<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101108,000100,1.4052,1.4053,1.4052,1.4053
EURUSD,20101108,000200,1.4054,1.4055,1.4054,1.4054
EURUSD,20101108,000300,1.4054,1.4054,1.4052,1.4052
EURUSD,20101108,000400,1.4052,1.4052,1.4052,1.4052
EURUSD,20101108,000500,1.4053,1.4053,1.4052,1.4052
EURUSD,20101108,000600,1.4052,1.4052,1.4051,1.4051
EURUSD,20101108,000700,1.4051,1.4052,1.4051,1.4052
EURUSD,20101108,000800,1.4051,1.4051,1.4051,1.4051
EURUSD,20101108,000900,1.4051,1.4051,1.4051,1.4051
EURUSD,20101108,001000,1.4051,1.4051,1.4051,1.4051
EURUSD,20101108,001100,1.4051,1.4051,1.4050,1.4050
EURUSD,20101108,001200,1.4051,1.4051,1.4050,1.4050
EURUSD,20101108,001300,1.4050,1.4050,1.4050,1.4050
EURUSD,20101108,001400,1.4049,1.4050,1.4049,1.4050
EURUSD,20101108,001500,1.4050,1.4050,1.4050,1.4050
EURUSD,20101108,001600,1.4050,1.4050,1.4045,1.4045
EURUSD,20101108,001700,1.4044,1.4045,1.4043,1.4045
EURUSD,20101108,001800,1.4045,1.4046,1.4045,1.4046
EURUSD,20101108,001900,1.4047,1.4048,1.4047,1.4047
EURUSD,20101108,002000,1.4047,1.4047,1.4046,1.4046
EURUSD,20101108,002100,1.4046,1.4048,1.4046,1.4048
EURUSD,20101108,002200,1.4049,1.4050,1.4049,1.4050
EURUSD,20101108,002300,1.4051,1.4051,1.4049,1.4049
EURUSD,20101108,002400,1.4049,1.4049,1.4047,1.4047
EURUSD,20101108,002500,1.4048,1.4048,1.4046,1.4046
EURUSD,20101108,002600,1.4046,1.4046,1.4044,1.4044
EURUSD,20101108,002700,1.4045,1.4045,1.4045,1.4045
EURUSD,20101108,002800,1.4046,1.4046,1.4045,1.4045
EURUSD,20101108,002900,1.4046,1.4046,1.4045,1.4045
EURUSD,20101108,003000,1.4046,1.4046,1.4043,1.4043
EURUSD,20101108,003100,1.4042,1.4043,1.4042,1.4043
EURUSD,20101108,003200,1.4043,1.4043,1.4043,1.4043
EURUSD,20101108,003300,1.4043,1.4044,1.4043,1.4044
EURUSD,20101108,003400,1.4044,1.4046,1.4044,1.4045
EURUSD,20101108,003500,1.4045,1.4046,1.4045,1.4046
EURUSD,20101108,003600,1.4045,1.4046,1.4044,1.4044
EURUSD,20101108,003700,1.4045,1.4046,1.4044,1.4044
EURUSD,20101108,003800,1.4044,1.4045,1.4044,1.4045
EURUSD,20101108,003900,1.4045,1.4046,1.4045,1.4046
EURUSD,20101108,004000,1.4047,1.4050,1.4047,1.4050
EURUSD,20101108,004100,1.4051,1.4051,1.4051,1.4051
EURUSD,20101108,004200,1.4052,1.4054,1.4052,1.4053
EURUSD,20101108,004300,1.4053,1.4053,1.4050,1.4050
EURUSD,20101108,004400,1.4050,1.4050,1.4049,1.4049
EURUSD,20101108,004500,1.4050,1.4052,1.4049,1.4052
EURUSD,20101108,004600,1.4052,1.4052,1.4052,1.4052
EURUSD,20101108,004700,1.4051,1.4052,1.4051,1.4052
EURUSD,20101108,004800,1.4051,1.4051,1.4051,1.4051
EURUSD,20101108,004900,1.4052,1.4052,1.4052,1.4052
EURUSD,20101108,005000,1.4053,1.4053,1.4053,1.4053
EURUSD,20101108,005100,1.4053,1.4053,1.4052,1.4053
EURUSD,20101108,005200,1.4054,1.4057,1.4053,1.4057
EURUSD,20101108,005300,1.4058,1.4061,1.4058,1.4061
EURUSD,20101108,005400,1.4061,1.4062,1.4061,1.4061
EURUSD,20101108,005500,1.4061,1.4062,1.4061,1.4061
EURUSD,20101108,005600,1.4062,1.4062,1.4062,1.4062
EURUSD,20101108,005700,1.4061,1.4061,1.4061,1.4061
EURUSD,20101108,005800,1.4061,1.4062,1.4061,1.4062
EURUSD,20101108,005900,1.4063,1.4079,1.4063,1.4074
EURUSD,20101108,010000,1.4073,1.4073,1.4073,1.4073
EURUSD,20101108,010100,1.4072,1.4075,1.4072,1.4074
EURUSD,20101108,010200,1.4073,1.4076,1.4073,1.4075
EURUSD,20101108,010300,1.4076,1.4082,1.4076,1.4076
EURUSD,20101108,010400,1.4077,1.4077,1.4074,1.4074
EURUSD,20101108,010500,1.4074,1.4074,1.4071,1.4071
EURUSD,20101108,010600,1.4070,1.4070,1.4067,1.4068
EURUSD,20101108,010700,1.4068,1.4068,1.4068,1.4068
EURUSD,20101108,010800,1.4068,1.4068,1.4068,1.4068
EURUSD,20101108,010900,1.4069,1.4069,1.4068,1.4069
EURUSD,20101108,011000,1.4069,1.4069,1.4068,1.4068
EURUSD,20101108,011100,1.4068,1.4068,1.4066,1.4066
EURUSD,20101108,011200,1.4066,1.4066,1.4066,1.4066
EURUSD,20101108,011300,1.4065,1.4065,1.4064,1.4064
EURUSD,20101108,011400,1.4064,1.4066,1.4064,1.4066
EURUSD,20101108,011500,1.4065,1.4065,1.4064,1.4064
EURUSD,20101108,011600,1.4064,1.4064,1.4063,1.4063
EURUSD,20101108,011700,1.4064,1.4064,1.4064,1.4064
EURUSD,20101108,011800,1.4064,1.4064,1.4062,1.4063
EURUSD,20101108,011900,1.4063,1.4063,1.4062,1.4062
EURUSD,20101108,012000,1.4062,1.4062,1.4060,1.4061
EURUSD,20101108,012100,1.4062,1.4063,1.4062,1.4062
EURUSD,20101108,012200,1.4062,1.4062,1.4061,1.4061
EURUSD,20101108,012300,1.4062,1.4066,1.4062,1.4066
EURUSD,20101108,012400,1.4066,1.4067,1.4066,1.4067
EURUSD,20101108,012500,1.4067,1.4068,1.4067,1.4068
EURUSD,20101108,012600,1.4069,1.4071,1.4069,1.4071
EURUSD,20101108,012700,1.4071,1.4071,1.4071,1.4071
EURUSD,20101108,012800,1.4070,1.4070,1.4069,1.4070
EURUSD,20101108,012900,1.4069,1.4069,1.4068,1.4068
EURUSD,20101108,013000,1.4068,1.4068,1.4068,1.4068
EURUSD,20101108,013100,1.4067,1.4067,1.4066,1.4066
EURUSD,20101108,013200,1.4065,1.4065,1.4064,1.4064
EURUSD,20101108,013300,1.4065,1.4065,1.4062,1.4062
EURUSD,20101108,013400,1.4063,1.4063,1.4061,1.4061
EURUSD,20101108,013500,1.4060,1.4060,1.4059,1.4060
EURUSD,20101108,013600,1.4059,1.4060,1.4059,1.4060
EURUSD,20101108,013700,1.4059,1.4060,1.4057,1.4057
EURUSD,20101108,013800,1.4057,1.4058,1.4057,1.4058
EURUSD,20101108,013900,1.4057,1.4058,1.4057,1.4057
EURUSD,20101108,014000,1.4058,1.4059,1.4058,1.4059
EURUSD,20101108,014100,1.4059,1.4059,1.4059,1.4059
EURUSD,20101108,014200,1.4058,1.4058,1.4057,1.4057
EURUSD,20101108,014300,1.4057,1.4057,1.4056,1.4057
EURUSD,20101108,014400,1.4058,1.4060,1.4057,1.4060
EURUSD,20101108,014500,1.4059,1.4060,1.4059,1.4059
EURUSD,20101108,014600,1.4060,1.4062,1.4060,1.4061
EURUSD,20101108,014700,1.4062,1.4062,1.4061,1.4061
EURUSD,20101108,014800,1.4060,1.4061,1.4060,1.4060
EURUSD,20101108,014900,1.4061,1.4061,1.4059,1.4059
EURUSD,20101108,015000,1.4058,1.4058,1.4057,1.4058
EURUSD,20101108,015100,1.4057,1.4057,1.4057,1.4057
EURUSD,20101108,015200,1.4058,1.4058,1.4057,1.4057
EURUSD,20101108,015300,1.4057,1.4058,1.4057,1.4057
EURUSD,20101108,015400,1.4057,1.4057,1.4055,1.4055
EURUSD,20101108,015500,1.4054,1.4054,1.4052,1.4052
EURUSD,20101108,015600,1.4053,1.4056,1.4052,1.4055
EURUSD,20101108,015700,1.4056,1.4056,1.4054,1.4054
EURUSD,20101108,015800,1.4055,1.4056,1.4054,1.4055
EURUSD,20101108,015900,1.4056,1.4056,1.4054,1.4055
EURUSD,20101108,020000,1.4054,1.4054,1.4054,1.4054
EURUSD,20101108,020100,1.4054,1.4055,1.4053,1.4053
EURUSD,20101108,020200,1.4053,1.4053,1.4051,1.4051
EURUSD,20101108,020300,1.4050,1.4050,1.4050,1.4050
EURUSD,20101108,020400,1.4049,1.4052,1.4048,1.4051
EURUSD,20101108,020500,1.4052,1.4053,1.4052,1.4052
EURUSD,20101108,020600,1.4051,1.4051,1.4048,1.4048
EURUSD,20101108,020700,1.4048,1.4048,1.4047,1.4047
EURUSD,20101108,020800,1.4047,1.4049,1.4047,1.4049
EURUSD,20101108,020900,1.4050,1.4050,1.4048,1.4048
EURUSD,20101108,021000,1.4048,1.4048,1.4047,1.4047
EURUSD,20101108,021100,1.4048,1.4049,1.4047,1.4049
EURUSD,20101108,021200,1.4049,1.4049,1.4049,1.4049
EURUSD,20101108,021300,1.4049,1.4051,1.4049,1.4050
EURUSD,20101108,021400,1.4050,1.4050,1.4048,1.4048
EURUSD,20101108,021500,1.4048,1.4049,1.4048,1.4048
EURUSD,20101108,021600,1.4047,1.4047,1.4039,1.4039
EURUSD,20101108,021700,1.4038,1.4038,1.4036,1.4036
EURUSD,20101108,021800,1.4036,1.4036,1.4035,1.4035
EURUSD,20101108,021900,1.4034,1.4036,1.4034,1.4036
EURUSD,20101108,022000,1.4036,1.4036,1.4034,1.4035
EURUSD,20101108,022100,1.4034,1.4034,1.4032,1.4032
EURUSD,20101108,022200,1.4033,1.4033,1.4030,1.4031
EURUSD,20101108,022300,1.4031,1.4033,1.4031,1.4033
EURUSD,20101108,022400,1.4034,1.4036,1.4034,1.4036
EURUSD,20101108,022500,1.4036,1.4036,1.4034,1.4035
EURUSD,20101108,022600,1.4036,1.4036,1.4036,1.4036
EURUSD,20101108,022700,1.4036,1.4037,1.4035,1.4037
EURUSD,20101108,022800,1.4038,1.4038,1.4037,1.4037
EURUSD,20101108,022900,1.4038,1.4038,1.4037,1.4037
EURUSD,20101108,023000,1.4038,1.4039,1.4038,1.4038
EURUSD,20101108,023100,1.4038,1.4038,1.4036,1.4036
EURUSD,20101108,023200,1.4035,1.4035,1.4034,1.4034
EURUSD,20101108,023300,1.4034,1.4034,1.4030,1.4030
EURUSD,20101108,023400,1.4028,1.4029,1.4027,1.4029
EURUSD,20101108,023500,1.4029,1.4029,1.4028,1.4029
EURUSD,20101108,023600,1.4029,1.4029,1.4025,1.4026
EURUSD,20101108,023700,1.4027,1.4027,1.4027,1.4027
EURUSD,20101108,023800,1.4026,1.4026,1.4025,1.4026
EURUSD,20101108,023900,1.4026,1.4026,1.4018,1.4018
EURUSD,20101108,024000,1.4019,1.4020,1.4018,1.4019
EURUSD,20101108,024100,1.4020,1.4021,1.4020,1.4021
EURUSD,20101108,024200,1.4021,1.4022,1.4021,1.4021
EURUSD,20101108,024300,1.4020,1.4020,1.4016,1.4017
EURUSD,20101108,024400,1.4016,1.4021,1.4016,1.4021
EURUSD,20101108,024500,1.4020,1.4021,1.4019,1.4019
EURUSD,20101108,024600,1.4020,1.4020,1.4017,1.4017
EURUSD,20101108,024700,1.4017,1.4018,1.4016,1.4016
EURUSD,20101108,024800,1.4016,1.4016,1.4005,1.4006
EURUSD,20101108,024900,1.4007,1.4007,1.4002,1.4004
EURUSD,20101108,025000,1.4003,1.4006,1.4003,1.4006
EURUSD,20101108,025100,1.4005,1.4006,1.4003,1.4003
EURUSD,20101108,025200,1.4004,1.4004,1.3972,1.3984
EURUSD,20101108,025300,1.3985,1.3986,1.3982,1.3982
EURUSD,20101108,025400,1.3983,1.3984,1.3980,1.3980
EURUSD,20101108,025500,1.3979,1.3980,1.3971,1.3971
EURUSD,20101108,025600,1.3972,1.3976,1.3972,1.3975
EURUSD,20101108,025700,1.3976,1.3985,1.3976,1.3985
EURUSD,20101108,025800,1.3984,1.3986,1.3984,1.3986
EURUSD,20101108,025900,1.3985,1.3985,1.3980,1.3981
EURUSD,20101108,030000,1.3982,1.3984,1.3982,1.3984
EURUSD,20101108,030100,1.3985,1.3992,1.3985,1.3991
EURUSD,20101108,030200,1.3990,1.3990,1.3978,1.3978
EURUSD,20101108,030300,1.3979,1.3980,1.3978,1.3980
EURUSD,20101108,030400,1.3980,1.3980,1.3978,1.3978
EURUSD,20101108,030500,1.3978,1.3978,1.3961,1.3965
EURUSD,20101108,030600,1.3966,1.3970,1.3966,1.3970
EURUSD,20101108,030700,1.3971,1.3971,1.3969,1.3970
EURUSD,20101108,030800,1.3969,1.3970,1.3968,1.3968
EURUSD,20101108,030900,1.3969,1.3970,1.3969,1.3970
EURUSD,20101108,031000,1.3971,1.3973,1.3971,1.3973
EURUSD,20101108,031100,1.3974,1.3975,1.3973,1.3975
EURUSD,20101108,031200,1.3974,1.3974,1.3970,1.3970
EURUSD,20101108,031300,1.3971,1.3972,1.3971,1.3971
EURUSD,20101108,031400,1.3970,1.3971,1.3970,1.3971
EURUSD,20101108,031500,1.3972,1.3976,1.3972,1.3976
EURUSD,20101108,031600,1.3975,1.3975,1.3968,1.3968
EURUSD,20101108,031700,1.3968,1.3972,1.3968,1.3972
EURUSD,20101108,031800,1.3973,1.3973,1.3969,1.3969
EURUSD,20101108,031900,1.3968,1.3969,1.3958,1.3958
EURUSD,20101108,032000,1.3954,1.3954,1.3945,1.3945
EURUSD,20101108,032100,1.3944,1.3944,1.3933,1.3937
EURUSD,20101108,032200,1.3938,1.3938,1.3918,1.3921
EURUSD,20101108,032300,1.3920,1.3922,1.3917,1.3921
EURUSD,20101108,032400,1.3920,1.3924,1.3920,1.3924
EURUSD,20101108,032500,1.3923,1.3931,1.3923,1.3931
EURUSD,20101108,032600,1.3932,1.3934,1.3932,1.3933
EURUSD,20101108,032700,1.3932,1.3934,1.3931,1.3933
EURUSD,20101108,032800,1.3933,1.3936,1.3932,1.3936
EURUSD,20101108,032900,1.3935,1.3942,1.3935,1.3941
EURUSD,20101108,033000,1.3940,1.3945,1.3937,1.3939
EURUSD,20101108,033100,1.3938,1.3938,1.3936,1.3936
EURUSD,20101108,033200,1.3935,1.3937,1.3934,1.3937
EURUSD,20101108,033300,1.3938,1.3940,1.3938,1.3940
EURUSD,20101108,033400,1.3940,1.3942,1.3940,1.3942
EURUSD,20101108,033500,1.3942,1.3942,1.3940,1.3940
EURUSD,20101108,033600,1.3941,1.3941,1.3937,1.3937
EURUSD,20101108,033700,1.3938,1.3940,1.3938,1.3939
EURUSD,20101108,033800,1.3939,1.3940,1.3939,1.3940
EURUSD,20101108,033900,1.3941,1.3944,1.3941,1.3944
EURUSD,20101108,034000,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,034100,1.3945,1.3945,1.3944,1.3944
EURUSD,20101108,034200,1.3945,1.3945,1.3943,1.3943
EURUSD,20101108,034300,1.3943,1.3943,1.3941,1.3941
EURUSD,20101108,034400,1.3940,1.3940,1.3934,1.3934
EURUSD,20101108,034500,1.3935,1.3937,1.3935,1.3937
EURUSD,20101108,034600,1.3937,1.3937,1.3933,1.3934
EURUSD,20101108,034700,1.3934,1.3936,1.3933,1.3936
EURUSD,20101108,034800,1.3937,1.3947,1.3937,1.3947
EURUSD,20101108,034900,1.3946,1.3950,1.3946,1.3947
EURUSD,20101108,035000,1.3947,1.3947,1.3944,1.3944
EURUSD,20101108,035100,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,035200,1.3946,1.3949,1.3946,1.3949
EURUSD,20101108,035300,1.3950,1.3953,1.3950,1.3953
EURUSD,20101108,035400,1.3953,1.3953,1.3951,1.3951
EURUSD,20101108,035500,1.3950,1.3952,1.3950,1.3952
EURUSD,20101108,035600,1.3952,1.3954,1.3952,1.3953
EURUSD,20101108,035700,1.3952,1.3952,1.3950,1.3952
EURUSD,20101108,035800,1.3951,1.3951,1.3951,1.3951
EURUSD,20101108,035900,1.3951,1.3952,1.3951,1.3952
EURUSD,20101108,040000,1.3951,1.3952,1.3950,1.3951
EURUSD,20101108,040100,1.3950,1.3952,1.3949,1.3952
EURUSD,20101108,040200,1.3952,1.3952,1.3952,1.3952
EURUSD,20101108,040300,1.3952,1.3953,1.3952,1.3953
EURUSD,20101108,040400,1.3953,1.3953,1.3953,1.3953
EURUSD,20101108,040500,1.3953,1.3953,1.3952,1.3952
EURUSD,20101108,040600,1.3952,1.3953,1.3952,1.3953
EURUSD,20101108,040700,1.3953,1.3953,1.3952,1.3952
EURUSD,20101108,040800,1.3952,1.3953,1.3952,1.3952
EURUSD,20101108,040900,1.3953,1.3953,1.3953,1.3953
EURUSD,20101108,041000,1.3954,1.3955,1.3954,1.3955
EURUSD,20101108,041100,1.3954,1.3955,1.3954,1.3955
EURUSD,20101108,041200,1.3954,1.3955,1.3954,1.3955
EURUSD,20101108,041300,1.3955,1.3955,1.3954,1.3955
EURUSD,20101108,041400,1.3954,1.3955,1.3953,1.3954
EURUSD,20101108,041500,1.3954,1.3959,1.3954,1.3959
EURUSD,20101108,041600,1.3959,1.3959,1.3959,1.3959
EURUSD,20101108,041700,1.3959,1.3960,1.3959,1.3959
EURUSD,20101108,041800,1.3959,1.3959,1.3959,1.3959
EURUSD,20101108,041900,1.3959,1.3959,1.3959,1.3959
EURUSD,20101108,042000,1.3959,1.3960,1.3959,1.3959
EURUSD,20101108,042100,1.3959,1.3960,1.3956,1.3956
EURUSD,20101108,042200,1.3955,1.3956,1.3954,1.3956
EURUSD,20101108,042300,1.3956,1.3958,1.3956,1.3957
EURUSD,20101108,042400,1.3956,1.3956,1.3955,1.3956
EURUSD,20101108,042500,1.3956,1.3956,1.3955,1.3955
EURUSD,20101108,042600,1.3954,1.3954,1.3952,1.3952
EURUSD,20101108,042700,1.3951,1.3951,1.3949,1.3949
EURUSD,20101108,042800,1.3949,1.3949,1.3947,1.3947
EURUSD,20101108,042900,1.3948,1.3950,1.3948,1.3950
EURUSD,20101108,043000,1.3950,1.3950,1.3949,1.3949
EURUSD,20101108,043100,1.3949,1.3950,1.3949,1.3950
EURUSD,20101108,043200,1.3950,1.3952,1.3950,1.3951
EURUSD,20101108,043300,1.3950,1.3951,1.3948,1.3949
EURUSD,20101108,043400,1.3948,1.3948,1.3943,1.3944
EURUSD,20101108,043500,1.3944,1.3945,1.3944,1.3944
EURUSD,20101108,043600,1.3945,1.3945,1.3942,1.3942
EURUSD,20101108,043700,1.3942,1.3943,1.3941,1.3941
EURUSD,20101108,043800,1.3941,1.3941,1.3940,1.3941
EURUSD,20101108,043900,1.3940,1.3946,1.3940,1.3946
EURUSD,20101108,044000,1.3946,1.3946,1.3945,1.3945
EURUSD,20101108,044100,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,044200,1.3945,1.3945,1.3940,1.3940
EURUSD,20101108,044300,1.3939,1.3939,1.3937,1.3937
EURUSD,20101108,044400,1.3936,1.3936,1.3936,1.3936
EURUSD,20101108,044500,1.3936,1.3937,1.3935,1.3935
EURUSD,20101108,044600,1.3936,1.3936,1.3934,1.3934
EURUSD,20101108,044700,1.3934,1.3938,1.3934,1.3938
EURUSD,20101108,044800,1.3938,1.3940,1.3938,1.3940
EURUSD,20101108,044900,1.3940,1.3940,1.3939,1.3939
EURUSD,20101108,045000,1.3940,1.3940,1.3939,1.3940
EURUSD,20101108,045100,1.3941,1.3944,1.3941,1.3944
EURUSD,20101108,045200,1.3944,1.3944,1.3942,1.3942
EURUSD,20101108,045300,1.3943,1.3943,1.3938,1.3938
EURUSD,20101108,045400,1.3938,1.3939,1.3938,1.3939
EURUSD,20101108,045500,1.3940,1.3943,1.3940,1.3943
EURUSD,20101108,045600,1.3943,1.3943,1.3942,1.3943
EURUSD,20101108,045700,1.3944,1.3944,1.3943,1.3944
EURUSD,20101108,045800,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,045900,1.3945,1.3945,1.3943,1.3943
EURUSD,20101108,050000,1.3944,1.3948,1.3944,1.3948
EURUSD,20101108,050100,1.3948,1.3949,1.3948,1.3948
EURUSD,20101108,050200,1.3949,1.3950,1.3948,1.3948
EURUSD,20101108,050300,1.3948,1.3949,1.3947,1.3949
EURUSD,20101108,050400,1.3948,1.3949,1.3948,1.3948
EURUSD,20101108,050500,1.3948,1.3948,1.3947,1.3948
EURUSD,20101108,050600,1.3948,1.3948,1.3947,1.3947
EURUSD,20101108,050700,1.3947,1.3948,1.3947,1.3947
EURUSD,20101108,050800,1.3948,1.3950,1.3948,1.3950
EURUSD,20101108,050900,1.3951,1.3952,1.3951,1.3952
EURUSD,20101108,051000,1.3952,1.3954,1.3952,1.3953
EURUSD,20101108,051100,1.3954,1.3954,1.3954,1.3954
EURUSD,20101108,051200,1.3954,1.3954,1.3954,1.3954
EURUSD,20101108,051300,1.3954,1.3954,1.3950,1.3950
EURUSD,20101108,051400,1.3950,1.3950,1.3950,1.3950
EURUSD,20101108,051500,1.3950,1.3950,1.3948,1.3948
EURUSD,20101108,051600,1.3949,1.3949,1.3946,1.3946
EURUSD,20101108,051700,1.3946,1.3946,1.3944,1.3944
EURUSD,20101108,051800,1.3945,1.3948,1.3945,1.3947
EURUSD,20101108,051900,1.3947,1.3948,1.3947,1.3947
EURUSD,20101108,052000,1.3948,1.3950,1.3947,1.3948
EURUSD,20101108,052100,1.3948,1.3948,1.3948,1.3948
EURUSD,20101108,052200,1.3948,1.3948,1.3948,1.3948
EURUSD,20101108,052300,1.3948,1.3948,1.3946,1.3946
EURUSD,20101108,052400,1.3946,1.3946,1.3946,1.3946
EURUSD,20101108,052500,1.3946,1.3948,1.3946,1.3947
EURUSD,20101108,052600,1.3948,1.3948,1.3946,1.3946
EURUSD,20101108,052700,1.3945,1.3945,1.3943,1.3943
EURUSD,20101108,052800,1.3943,1.3944,1.3940,1.3940
EURUSD,20101108,052900,1.3940,1.3940,1.3937,1.3937
EURUSD,20101108,053000,1.3937,1.3939,1.3937,1.3938
EURUSD,20101108,053100,1.3937,1.3939,1.3937,1.3939
EURUSD,20101108,053200,1.3939,1.3940,1.3939,1.3939
EURUSD,20101108,053300,1.3939,1.3939,1.3937,1.3937
EURUSD,20101108,053400,1.3938,1.3939,1.3937,1.3939
EURUSD,20101108,053500,1.3939,1.3940,1.3939,1.3940
EURUSD,20101108,053600,1.3939,1.3939,1.3938,1.3939
EURUSD,20101108,053700,1.3939,1.3943,1.3939,1.3943
EURUSD,20101108,053800,1.3943,1.3943,1.3943,1.3943
EURUSD,20101108,053900,1.3943,1.3943,1.3942,1.3943
EURUSD,20101108,054000,1.3943,1.3944,1.3942,1.3944
EURUSD,20101108,054100,1.3945,1.3947,1.3944,1.3947
EURUSD,20101108,054200,1.3947,1.3948,1.3947,1.3947
EURUSD,20101108,054300,1.3947,1.3950,1.3947,1.3950
EURUSD,20101108,054400,1.3950,1.3950,1.3948,1.3948
EURUSD,20101108,054500,1.3948,1.3949,1.3948,1.3949
EURUSD,20101108,054600,1.3949,1.3950,1.3949,1.3949
EURUSD,20101108,054700,1.3950,1.3951,1.3949,1.3951
EURUSD,20101108,054800,1.3951,1.3951,1.3950,1.3950
EURUSD,20101108,054900,1.3950,1.3952,1.3950,1.3951
EURUSD,20101108,055000,1.3951,1.3953,1.3951,1.3953
EURUSD,20101108,055100,1.3953,1.3954,1.3953,1.3953
EURUSD,20101108,055200,1.3954,1.3955,1.3954,1.3955
EURUSD,20101108,055300,1.3955,1.3956,1.3955,1.3956
EURUSD,20101108,055400,1.3957,1.3957,1.3956,1.3957
EURUSD,20101108,055500,1.3957,1.3957,1.3956,1.3956
EURUSD,20101108,055600,1.3957,1.3957,1.3956,1.3956
EURUSD,20101108,055700,1.3956,1.3956,1.3955,1.3955
EURUSD,20101108,055800,1.3955,1.3956,1.3955,1.3955
EURUSD,20101108,055900,1.3955,1.3955,1.3954,1.3954
EURUSD,20101108,060000,1.3954,1.3954,1.3950,1.3951
EURUSD,20101108,060100,1.3951,1.3952,1.3951,1.3952
EURUSD,20101108,060200,1.3953,1.3954,1.3953,1.3954
EURUSD,20101108,060300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101108,060400,1.3951,1.3951,1.3951,1.3951
EURUSD,20101108,060500,1.3951,1.3952,1.3950,1.3952
EURUSD,20101108,060600,1.3953,1.3953,1.3953,1.3953
EURUSD,20101108,060700,1.3952,1.3954,1.3952,1.3954
EURUSD,20101108,060800,1.3954,1.3955,1.3954,1.3955
EURUSD,20101108,060900,1.3955,1.3955,1.3954,1.3955
EURUSD,20101108,061000,1.3954,1.3956,1.3954,1.3956
EURUSD,20101108,061100,1.3956,1.3956,1.3956,1.3956
EURUSD,20101108,061200,1.3956,1.3960,1.3956,1.3960
EURUSD,20101108,061300,1.3959,1.3962,1.3959,1.3962
EURUSD,20101108,061400,1.3961,1.3962,1.3960,1.3961
EURUSD,20101108,061500,1.3960,1.3961,1.3960,1.3960
EURUSD,20101108,061600,1.3961,1.3962,1.3961,1.3961
EURUSD,20101108,061700,1.3961,1.3963,1.3961,1.3963
EURUSD,20101108,061800,1.3963,1.3964,1.3963,1.3964
EURUSD,20101108,061900,1.3964,1.3964,1.3964,1.3964
EURUSD,20101108,062000,1.3963,1.3963,1.3960,1.3960
EURUSD,20101108,062100,1.3961,1.3965,1.3961,1.3964
EURUSD,20101108,062200,1.3965,1.3967,1.3965,1.3966
EURUSD,20101108,062300,1.3966,1.3968,1.3966,1.3967
EURUSD,20101108,062400,1.3967,1.3967,1.3966,1.3966
EURUSD,20101108,062500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101108,062600,1.3966,1.3966,1.3965,1.3965
EURUSD,20101108,062700,1.3966,1.3966,1.3966,1.3966
EURUSD,20101108,062800,1.3966,1.3966,1.3965,1.3965
EURUSD,20101108,062900,1.3966,1.3969,1.3966,1.3969
EURUSD,20101108,063000,1.3970,1.3970,1.3968,1.3968
EURUSD,20101108,063100,1.3968,1.3968,1.3966,1.3966
EURUSD,20101108,063200,1.3965,1.3965,1.3965,1.3965
EURUSD,20101108,063300,1.3965,1.3966,1.3965,1.3966
EURUSD,20101108,063400,1.3965,1.3966,1.3965,1.3966
EURUSD,20101108,063500,1.3966,1.3967,1.3966,1.3967
EURUSD,20101108,063600,1.3967,1.3971,1.3967,1.3971
EURUSD,20101108,063700,1.3970,1.3970,1.3970,1.3970
EURUSD,20101108,063800,1.3970,1.3970,1.3967,1.3968
EURUSD,20101108,063900,1.3967,1.3967,1.3966,1.3966
EURUSD,20101108,064000,1.3967,1.3967,1.3966,1.3966
EURUSD,20101108,064100,1.3966,1.3966,1.3964,1.3964
EURUSD,20101108,064200,1.3963,1.3963,1.3961,1.3961
EURUSD,20101108,064300,1.3962,1.3962,1.3962,1.3962
EURUSD,20101108,064400,1.3962,1.3964,1.3962,1.3964
EURUSD,20101108,064500,1.3963,1.3964,1.3963,1.3964
EURUSD,20101108,064600,1.3963,1.3965,1.3963,1.3965
EURUSD,20101108,064700,1.3964,1.3965,1.3963,1.3964
EURUSD,20101108,064800,1.3963,1.3964,1.3963,1.3964
EURUSD,20101108,064900,1.3963,1.3963,1.3958,1.3958
EURUSD,20101108,065000,1.3959,1.3960,1.3958,1.3960
EURUSD,20101108,065100,1.3960,1.3960,1.3960,1.3960
EURUSD,20101108,065200,1.3959,1.3959,1.3958,1.3958
EURUSD,20101108,065300,1.3959,1.3959,1.3958,1.3958
EURUSD,20101108,065400,1.3958,1.3958,1.3957,1.3957
EURUSD,20101108,065500,1.3957,1.3959,1.3957,1.3959
EURUSD,20101108,065600,1.3960,1.3961,1.3958,1.3958
EURUSD,20101108,065700,1.3958,1.3961,1.3958,1.3961
EURUSD,20101108,065800,1.3960,1.3960,1.3958,1.3958
EURUSD,20101108,065900,1.3957,1.3957,1.3952,1.3952
EURUSD,20101108,070000,1.3953,1.3953,1.3950,1.3950
EURUSD,20101108,070100,1.3949,1.3951,1.3949,1.3951
EURUSD,20101108,070200,1.3950,1.3953,1.3950,1.3953
EURUSD,20101108,070300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101108,070400,1.3951,1.3951,1.3951,1.3951
EURUSD,20101108,070500,1.3951,1.3951,1.3950,1.3950
EURUSD,20101108,070600,1.3950,1.3950,1.3949,1.3950
EURUSD,20101108,070700,1.3949,1.3949,1.3946,1.3946
EURUSD,20101108,070800,1.3945,1.3945,1.3943,1.3944
EURUSD,20101108,070900,1.3944,1.3944,1.3942,1.3942
EURUSD,20101108,071000,1.3943,1.3945,1.3943,1.3945
EURUSD,20101108,071100,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,071200,1.3946,1.3946,1.3945,1.3945
EURUSD,20101108,071300,1.3946,1.3952,1.3946,1.3952
EURUSD,20101108,071400,1.3952,1.3952,1.3951,1.3951
EURUSD,20101108,071500,1.3951,1.3955,1.3951,1.3955
EURUSD,20101108,071600,1.3954,1.3954,1.3952,1.3952
EURUSD,20101108,071700,1.3952,1.3952,1.3950,1.3950
EURUSD,20101108,071800,1.3951,1.3951,1.3950,1.3950
EURUSD,20101108,071900,1.3950,1.3954,1.3950,1.3954
EURUSD,20101108,072000,1.3955,1.3956,1.3955,1.3955
EURUSD,20101108,072100,1.3955,1.3961,1.3955,1.3960
EURUSD,20101108,072200,1.3961,1.3962,1.3960,1.3961
EURUSD,20101108,072300,1.3960,1.3961,1.3960,1.3960
EURUSD,20101108,072400,1.3961,1.3962,1.3960,1.3962
EURUSD,20101108,072500,1.3962,1.3962,1.3962,1.3962
EURUSD,20101108,072600,1.3962,1.3964,1.3962,1.3964
EURUSD,20101108,072700,1.3963,1.3964,1.3963,1.3964
EURUSD,20101108,072800,1.3965,1.3965,1.3964,1.3965
EURUSD,20101108,072900,1.3964,1.3965,1.3963,1.3965
EURUSD,20101108,073000,1.3965,1.3965,1.3964,1.3965
EURUSD,20101108,073100,1.3965,1.3965,1.3962,1.3962
EURUSD,20101108,073200,1.3961,1.3961,1.3958,1.3958
EURUSD,20101108,073300,1.3959,1.3960,1.3959,1.3960
EURUSD,20101108,073400,1.3959,1.3960,1.3959,1.3960
EURUSD,20101108,073500,1.3960,1.3960,1.3959,1.3960
EURUSD,20101108,073600,1.3960,1.3960,1.3959,1.3959
EURUSD,20101108,073700,1.3959,1.3959,1.3955,1.3955
EURUSD,20101108,073800,1.3955,1.3957,1.3955,1.3957
EURUSD,20101108,073900,1.3956,1.3956,1.3955,1.3956
EURUSD,20101108,074000,1.3956,1.3956,1.3953,1.3953
EURUSD,20101108,074100,1.3952,1.3952,1.3946,1.3946
EURUSD,20101108,074200,1.3945,1.3946,1.3937,1.3937
EURUSD,20101108,074300,1.3938,1.3939,1.3934,1.3934
EURUSD,20101108,074400,1.3932,1.3932,1.3930,1.3932
EURUSD,20101108,074500,1.3933,1.3935,1.3933,1.3934
EURUSD,20101108,074600,1.3935,1.3936,1.3935,1.3936
EURUSD,20101108,074700,1.3936,1.3936,1.3935,1.3935
EURUSD,20101108,074800,1.3934,1.3935,1.3931,1.3931
EURUSD,20101108,074900,1.3930,1.3933,1.3930,1.3933
EURUSD,20101108,075000,1.3932,1.3938,1.3932,1.3938
EURUSD,20101108,075100,1.3939,1.3939,1.3938,1.3938
EURUSD,20101108,075200,1.3937,1.3940,1.3936,1.3940
EURUSD,20101108,075300,1.3939,1.3941,1.3939,1.3941
EURUSD,20101108,075400,1.3942,1.3946,1.3942,1.3946
EURUSD,20101108,075500,1.3949,1.3951,1.3949,1.3949
EURUSD,20101108,075600,1.3948,1.3948,1.3942,1.3942
EURUSD,20101108,075700,1.3942,1.3943,1.3942,1.3943
EURUSD,20101108,075800,1.3943,1.3943,1.3941,1.3941
EURUSD,20101108,075900,1.3940,1.3940,1.3940,1.3940
EURUSD,20101108,080000,1.3940,1.3942,1.3939,1.3939
EURUSD,20101108,080100,1.3938,1.3938,1.3936,1.3936
EURUSD,20101108,080200,1.3935,1.3935,1.3932,1.3935
EURUSD,20101108,080300,1.3936,1.3939,1.3936,1.3937
EURUSD,20101108,080400,1.3938,1.3939,1.3937,1.3938
EURUSD,20101108,080500,1.3937,1.3937,1.3936,1.3936
EURUSD,20101108,080600,1.3937,1.3937,1.3935,1.3936
EURUSD,20101108,080700,1.3937,1.3946,1.3937,1.3945
EURUSD,20101108,080800,1.3946,1.3950,1.3945,1.3949
EURUSD,20101108,080900,1.3948,1.3948,1.3947,1.3947
EURUSD,20101108,081000,1.3948,1.3948,1.3947,1.3948
EURUSD,20101108,081100,1.3949,1.3950,1.3947,1.3950
EURUSD,20101108,081200,1.3949,1.3951,1.3949,1.3950
EURUSD,20101108,081300,1.3950,1.3957,1.3950,1.3957
EURUSD,20101108,081400,1.3956,1.3959,1.3956,1.3959
EURUSD,20101108,081500,1.3960,1.3963,1.3958,1.3958
EURUSD,20101108,081600,1.3959,1.3960,1.3959,1.3959
EURUSD,20101108,081700,1.3960,1.3960,1.3957,1.3957
EURUSD,20101108,081800,1.3956,1.3957,1.3956,1.3957
EURUSD,20101108,081900,1.3957,1.3957,1.3956,1.3956
EURUSD,20101108,082000,1.3956,1.3963,1.3956,1.3961
EURUSD,20101108,082100,1.3962,1.3965,1.3962,1.3962
EURUSD,20101108,082200,1.3961,1.3962,1.3961,1.3961
EURUSD,20101108,082300,1.3961,1.3961,1.3957,1.3957
EURUSD,20101108,082400,1.3956,1.3956,1.3954,1.3954
EURUSD,20101108,082500,1.3953,1.3953,1.3951,1.3953
EURUSD,20101108,082600,1.3953,1.3953,1.3949,1.3950
EURUSD,20101108,082700,1.3949,1.3950,1.3948,1.3948
EURUSD,20101108,082800,1.3949,1.3951,1.3948,1.3951
EURUSD,20101108,082900,1.3952,1.3953,1.3950,1.3953
EURUSD,20101108,083000,1.3952,1.3952,1.3951,1.3951
EURUSD,20101108,083100,1.3950,1.3955,1.3950,1.3954
EURUSD,20101108,083200,1.3953,1.3955,1.3953,1.3955
EURUSD,20101108,083300,1.3956,1.3959,1.3956,1.3959
EURUSD,20101108,083400,1.3959,1.3963,1.3959,1.3961
EURUSD,20101108,083500,1.3962,1.3966,1.3961,1.3966
EURUSD,20101108,083600,1.3965,1.3968,1.3965,1.3967
EURUSD,20101108,083700,1.3968,1.3971,1.3968,1.3971
EURUSD,20101108,083800,1.3972,1.3974,1.3971,1.3974
EURUSD,20101108,083900,1.3973,1.3973,1.3968,1.3968
EURUSD,20101108,084000,1.3967,1.3968,1.3965,1.3968
EURUSD,20101108,084100,1.3969,1.3972,1.3967,1.3967
EURUSD,20101108,084200,1.3966,1.3966,1.3962,1.3963
EURUSD,20101108,084300,1.3964,1.3967,1.3964,1.3964
EURUSD,20101108,084400,1.3965,1.3965,1.3963,1.3963
EURUSD,20101108,084500,1.3963,1.3963,1.3963,1.3963
EURUSD,20101108,084600,1.3964,1.3964,1.3960,1.3961
EURUSD,20101108,084700,1.3962,1.3962,1.3961,1.3961
EURUSD,20101108,084800,1.3960,1.3961,1.3960,1.3960
EURUSD,20101108,084900,1.3961,1.3961,1.3958,1.3958
EURUSD,20101108,085000,1.3958,1.3958,1.3953,1.3954
EURUSD,20101108,085100,1.3953,1.3959,1.3953,1.3959
EURUSD,20101108,085200,1.3959,1.3959,1.3955,1.3956
EURUSD,20101108,085300,1.3957,1.3958,1.3956,1.3957
EURUSD,20101108,085400,1.3958,1.3963,1.3958,1.3963
EURUSD,20101108,085500,1.3962,1.3963,1.3962,1.3963
EURUSD,20101108,085600,1.3964,1.3968,1.3964,1.3968
EURUSD,20101108,085700,1.3967,1.3968,1.3967,1.3968
EURUSD,20101108,085800,1.3968,1.3968,1.3968,1.3968
EURUSD,20101108,085900,1.3968,1.3969,1.3968,1.3968
EURUSD,20101108,090000,1.3968,1.3968,1.3968,1.3968
EURUSD,20101108,090100,1.3967,1.3967,1.3965,1.3965
EURUSD,20101108,090200,1.3964,1.3964,1.3960,1.3960
EURUSD,20101108,090300,1.3959,1.3961,1.3959,1.3961
EURUSD,20101108,090400,1.3960,1.3961,1.3958,1.3959
EURUSD,20101108,090500,1.3959,1.3959,1.3948,1.3949
EURUSD,20101108,090600,1.3950,1.3954,1.3950,1.3951
EURUSD,20101108,090700,1.3952,1.3953,1.3949,1.3953
EURUSD,20101108,090800,1.3952,1.3952,1.3943,1.3944
EURUSD,20101108,090900,1.3945,1.3945,1.3940,1.3941
EURUSD,20101108,091000,1.3940,1.3941,1.3935,1.3937
EURUSD,20101108,091100,1.3936,1.3940,1.3936,1.3939
EURUSD,20101108,091200,1.3939,1.3943,1.3939,1.3942
EURUSD,20101108,091300,1.3941,1.3943,1.3940,1.3943
EURUSD,20101108,091400,1.3943,1.3944,1.3941,1.3941
EURUSD,20101108,091500,1.3942,1.3944,1.3942,1.3943
EURUSD,20101108,091600,1.3944,1.3948,1.3944,1.3947
EURUSD,20101108,091700,1.3946,1.3947,1.3941,1.3947
EURUSD,20101108,091800,1.3948,1.3948,1.3943,1.3943
EURUSD,20101108,091900,1.3943,1.3945,1.3943,1.3945
EURUSD,20101108,092000,1.3947,1.3948,1.3945,1.3945
EURUSD,20101108,092100,1.3946,1.3951,1.3945,1.3949
EURUSD,20101108,092200,1.3950,1.3955,1.3950,1.3954
EURUSD,20101108,092300,1.3955,1.3956,1.3952,1.3952
EURUSD,20101108,092400,1.3952,1.3953,1.3952,1.3952
EURUSD,20101108,092500,1.3952,1.3953,1.3952,1.3953
EURUSD,20101108,092600,1.3952,1.3955,1.3951,1.3955
EURUSD,20101108,092700,1.3956,1.3957,1.3952,1.3952
EURUSD,20101108,092800,1.3953,1.3953,1.3950,1.3951
EURUSD,20101108,092900,1.3951,1.3952,1.3951,1.3951
EURUSD,20101108,093000,1.3952,1.3952,1.3950,1.3951
EURUSD,20101108,093100,1.3950,1.3952,1.3949,1.3949
EURUSD,20101108,093200,1.3950,1.3950,1.3947,1.3949
EURUSD,20101108,093300,1.3948,1.3949,1.3943,1.3944
EURUSD,20101108,093400,1.3945,1.3950,1.3942,1.3949
EURUSD,20101108,093500,1.3950,1.3952,1.3949,1.3951
EURUSD,20101108,093600,1.3950,1.3951,1.3947,1.3947
EURUSD,20101108,093700,1.3947,1.3951,1.3947,1.3950
EURUSD,20101108,093800,1.3951,1.3951,1.3950,1.3951
EURUSD,20101108,093900,1.3952,1.3956,1.3952,1.3956
EURUSD,20101108,094000,1.3957,1.3958,1.3956,1.3957
EURUSD,20101108,094100,1.3958,1.3959,1.3958,1.3959
EURUSD,20101108,094200,1.3959,1.3959,1.3958,1.3958
EURUSD,20101108,094300,1.3958,1.3959,1.3958,1.3959
EURUSD,20101108,094400,1.3960,1.3961,1.3959,1.3960
EURUSD,20101108,094500,1.3961,1.3961,1.3960,1.3960
EURUSD,20101108,094600,1.3961,1.3961,1.3959,1.3960
EURUSD,20101108,094700,1.3959,1.3963,1.3959,1.3963
EURUSD,20101108,094800,1.3963,1.3964,1.3963,1.3963
EURUSD,20101108,094900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101108,095000,1.3962,1.3964,1.3962,1.3963
EURUSD,20101108,095100,1.3963,1.3963,1.3959,1.3960
EURUSD,20101108,095200,1.3960,1.3960,1.3958,1.3958
EURUSD,20101108,095300,1.3957,1.3957,1.3951,1.3952
EURUSD,20101108,095400,1.3951,1.3951,1.3948,1.3950
EURUSD,20101108,095500,1.3949,1.3950,1.3949,1.3950
EURUSD,20101108,095600,1.3951,1.3952,1.3951,1.3952
EURUSD,20101108,095700,1.3952,1.3953,1.3951,1.3951
EURUSD,20101108,095800,1.3951,1.3951,1.3946,1.3947
EURUSD,20101108,095900,1.3946,1.3946,1.3941,1.3942
EURUSD,20101108,100000,1.3943,1.3943,1.3938,1.3941
EURUSD,20101108,100100,1.3940,1.3943,1.3937,1.3943
EURUSD,20101108,100200,1.3944,1.3946,1.3943,1.3946
EURUSD,20101108,100300,1.3946,1.3950,1.3945,1.3949
EURUSD,20101108,100400,1.3948,1.3948,1.3939,1.3939
EURUSD,20101108,100500,1.3940,1.3941,1.3935,1.3936
EURUSD,20101108,100600,1.3935,1.3935,1.3929,1.3931
EURUSD,20101108,100700,1.3932,1.3938,1.3932,1.3938
EURUSD,20101108,100800,1.3939,1.3941,1.3939,1.3941
EURUSD,20101108,100900,1.3942,1.3945,1.3942,1.3943
EURUSD,20101108,101000,1.3942,1.3942,1.3937,1.3937
EURUSD,20101108,101100,1.3937,1.3937,1.3936,1.3937
EURUSD,20101108,101200,1.3938,1.3938,1.3937,1.3938
EURUSD,20101108,101300,1.3937,1.3937,1.3934,1.3934
EURUSD,20101108,101400,1.3933,1.3933,1.3924,1.3925
EURUSD,20101108,101500,1.3924,1.3925,1.3916,1.3916
EURUSD,20101108,101600,1.3917,1.3917,1.3911,1.3913
EURUSD,20101108,101700,1.3912,1.3912,1.3907,1.3909
EURUSD,20101108,101800,1.3908,1.3910,1.3905,1.3905
EURUSD,20101108,101900,1.3904,1.3908,1.3904,1.3908
EURUSD,20101108,102000,1.3907,1.3910,1.3907,1.3910
EURUSD,20101108,102100,1.3911,1.3913,1.3911,1.3911
EURUSD,20101108,102200,1.3910,1.3910,1.3906,1.3906
EURUSD,20101108,102300,1.3905,1.3909,1.3904,1.3909
EURUSD,20101108,102400,1.3910,1.3911,1.3906,1.3906
EURUSD,20101108,102500,1.3907,1.3909,1.3905,1.3906
EURUSD,20101108,102600,1.3907,1.3908,1.3906,1.3906
EURUSD,20101108,102700,1.3907,1.3911,1.3907,1.3911
EURUSD,20101108,102800,1.3912,1.3914,1.3912,1.3913
EURUSD,20101108,102900,1.3912,1.3915,1.3912,1.3915
EURUSD,20101108,103000,1.3916,1.3916,1.3914,1.3914
EURUSD,20101108,103100,1.3914,1.3915,1.3914,1.3914
EURUSD,20101108,103200,1.3914,1.3916,1.3914,1.3915
EURUSD,20101108,103300,1.3915,1.3917,1.3914,1.3917
EURUSD,20101108,103400,1.3918,1.3920,1.3918,1.3919
EURUSD,20101108,103500,1.3920,1.3920,1.3920,1.3920
EURUSD,20101108,103600,1.3920,1.3920,1.3918,1.3918
EURUSD,20101108,103700,1.3919,1.3920,1.3918,1.3920
EURUSD,20101108,103800,1.3921,1.3923,1.3920,1.3921
EURUSD,20101108,103900,1.3922,1.3922,1.3914,1.3916
EURUSD,20101108,104000,1.3915,1.3915,1.3912,1.3912
EURUSD,20101108,104100,1.3913,1.3914,1.3913,1.3913
EURUSD,20101108,104200,1.3914,1.3915,1.3914,1.3914
EURUSD,20101108,104300,1.3913,1.3918,1.3913,1.3918
EURUSD,20101108,104400,1.3919,1.3922,1.3919,1.3922
EURUSD,20101108,104500,1.3922,1.3922,1.3918,1.3919
EURUSD,20101108,104600,1.3920,1.3922,1.3919,1.3922
EURUSD,20101108,104700,1.3921,1.3922,1.3921,1.3922
EURUSD,20101108,104800,1.3923,1.3926,1.3923,1.3923
EURUSD,20101108,104900,1.3924,1.3927,1.3924,1.3927
EURUSD,20101108,105000,1.3927,1.3928,1.3927,1.3928
EURUSD,20101108,105100,1.3928,1.3928,1.3927,1.3927
EURUSD,20101108,105200,1.3927,1.3929,1.3927,1.3929
EURUSD,20101108,105300,1.3930,1.3935,1.3930,1.3934
EURUSD,20101108,105400,1.3933,1.3938,1.3933,1.3938
EURUSD,20101108,105500,1.3937,1.3937,1.3934,1.3934
EURUSD,20101108,105600,1.3935,1.3935,1.3932,1.3932
EURUSD,20101108,105700,1.3931,1.3933,1.3931,1.3933
EURUSD,20101108,105800,1.3934,1.3937,1.3934,1.3934
EURUSD,20101108,105900,1.3932,1.3933,1.3932,1.3932
EURUSD,20101108,110000,1.3931,1.3931,1.3929,1.3929
EURUSD,20101108,110100,1.3928,1.3928,1.3925,1.3926
EURUSD,20101108,110200,1.3925,1.3926,1.3924,1.3926
EURUSD,20101108,110300,1.3925,1.3925,1.3925,1.3925
EURUSD,20101108,110400,1.3925,1.3930,1.3925,1.3930
EURUSD,20101108,110500,1.3927,1.3931,1.3926,1.3931
EURUSD,20101108,110600,1.3932,1.3935,1.3924,1.3925
EURUSD,20101108,110700,1.3924,1.3924,1.3913,1.3919
EURUSD,20101108,110800,1.3918,1.3924,1.3918,1.3923
EURUSD,20101108,110900,1.3922,1.3927,1.3922,1.3927
EURUSD,20101108,111000,1.3926,1.3926,1.3920,1.3923
EURUSD,20101108,111100,1.3923,1.3923,1.3921,1.3922
EURUSD,20101108,111200,1.3921,1.3921,1.3914,1.3918
EURUSD,20101108,111300,1.3917,1.3924,1.3916,1.3924
EURUSD,20101108,111400,1.3925,1.3928,1.3923,1.3928
EURUSD,20101108,111500,1.3928,1.3928,1.3925,1.3925
EURUSD,20101108,111600,1.3926,1.3927,1.3926,1.3927
EURUSD,20101108,111700,1.3926,1.3926,1.3924,1.3926
EURUSD,20101108,111800,1.3926,1.3927,1.3924,1.3925
EURUSD,20101108,111900,1.3924,1.3924,1.3921,1.3921
EURUSD,20101108,112000,1.3920,1.3920,1.3918,1.3918
EURUSD,20101108,112100,1.3917,1.3920,1.3917,1.3920
EURUSD,20101108,112200,1.3920,1.3920,1.3920,1.3920
EURUSD,20101108,112300,1.3921,1.3922,1.3920,1.3920
EURUSD,20101108,112400,1.3919,1.3919,1.3914,1.3918
EURUSD,20101108,112500,1.3919,1.3919,1.3916,1.3916
EURUSD,20101108,112600,1.3914,1.3916,1.3911,1.3916
EURUSD,20101108,112700,1.3915,1.3918,1.3915,1.3917
EURUSD,20101108,112800,1.3916,1.3918,1.3915,1.3918
EURUSD,20101108,112900,1.3917,1.3921,1.3917,1.3921
EURUSD,20101108,113000,1.3923,1.3926,1.3923,1.3926
EURUSD,20101108,113100,1.3925,1.3925,1.3921,1.3921
EURUSD,20101108,113200,1.3922,1.3924,1.3921,1.3924
EURUSD,20101108,113300,1.3925,1.3926,1.3924,1.3924
EURUSD,20101108,113400,1.3924,1.3926,1.3924,1.3926
EURUSD,20101108,113500,1.3927,1.3931,1.3927,1.3930
EURUSD,20101108,113600,1.3929,1.3929,1.3928,1.3928
EURUSD,20101108,113700,1.3927,1.3928,1.3924,1.3925
EURUSD,20101108,113800,1.3926,1.3929,1.3925,1.3926
EURUSD,20101108,113900,1.3925,1.3926,1.3925,1.3925
EURUSD,20101108,114000,1.3925,1.3928,1.3925,1.3927
EURUSD,20101108,114100,1.3928,1.3934,1.3927,1.3933
EURUSD,20101108,114200,1.3932,1.3933,1.3930,1.3930
EURUSD,20101108,114300,1.3930,1.3930,1.3928,1.3929
EURUSD,20101108,114400,1.3928,1.3928,1.3918,1.3918
EURUSD,20101108,114500,1.3919,1.3920,1.3918,1.3919
EURUSD,20101108,114600,1.3918,1.3919,1.3911,1.3911
EURUSD,20101108,114700,1.3912,1.3913,1.3911,1.3911
EURUSD,20101108,114800,1.3911,1.3911,1.3908,1.3911
EURUSD,20101108,114900,1.3912,1.3919,1.3912,1.3918
EURUSD,20101108,115000,1.3919,1.3921,1.3918,1.3918
EURUSD,20101108,115100,1.3919,1.3919,1.3917,1.3918
EURUSD,20101108,115200,1.3917,1.3917,1.3911,1.3911
EURUSD,20101108,115300,1.3910,1.3910,1.3904,1.3905
EURUSD,20101108,115400,1.3906,1.3908,1.3905,1.3908
EURUSD,20101108,115500,1.3908,1.3910,1.3907,1.3909
EURUSD,20101108,115600,1.3910,1.3913,1.3909,1.3910
EURUSD,20101108,115700,1.3911,1.3913,1.3911,1.3913
EURUSD,20101108,115800,1.3912,1.3912,1.3898,1.3899
EURUSD,20101108,115900,1.3900,1.3901,1.3897,1.3898
EURUSD,20101108,120000,1.3899,1.3901,1.3897,1.3900
EURUSD,20101108,120100,1.3899,1.3901,1.3891,1.3900
EURUSD,20101108,120200,1.3902,1.3906,1.3900,1.3905
EURUSD,20101108,120300,1.3904,1.3905,1.3902,1.3903
EURUSD,20101108,120400,1.3904,1.3904,1.3902,1.3902
EURUSD,20101108,120500,1.3903,1.3913,1.3903,1.3913
EURUSD,20101108,120600,1.3912,1.3912,1.3898,1.3900
EURUSD,20101108,120700,1.3899,1.3899,1.3895,1.3896
EURUSD,20101108,120800,1.3897,1.3900,1.3893,1.3894
EURUSD,20101108,120900,1.3893,1.3897,1.3893,1.3897
EURUSD,20101108,121000,1.3898,1.3899,1.3896,1.3897
EURUSD,20101108,121100,1.3898,1.3902,1.3898,1.3902
EURUSD,20101108,121200,1.3901,1.3901,1.3898,1.3899
EURUSD,20101108,121300,1.3900,1.3900,1.3894,1.3895
EURUSD,20101108,121400,1.3896,1.3898,1.3892,1.3892
EURUSD,20101108,121500,1.3890,1.3898,1.3890,1.3898
EURUSD,20101108,121600,1.3899,1.3901,1.3899,1.3901
EURUSD,20101108,121700,1.3901,1.3902,1.3898,1.3898
EURUSD,20101108,121800,1.3899,1.3900,1.3897,1.3900
EURUSD,20101108,121900,1.3901,1.3905,1.3901,1.3905
EURUSD,20101108,122000,1.3904,1.3905,1.3900,1.3901
EURUSD,20101108,122100,1.3902,1.3902,1.3899,1.3901
EURUSD,20101108,122200,1.3902,1.3905,1.3902,1.3905
EURUSD,20101108,122300,1.3905,1.3909,1.3905,1.3909
EURUSD,20101108,122400,1.3910,1.3912,1.3909,1.3909
EURUSD,20101108,122500,1.3910,1.3915,1.3910,1.3913
EURUSD,20101108,122600,1.3912,1.3912,1.3909,1.3910
EURUSD,20101108,122700,1.3911,1.3915,1.3911,1.3915
EURUSD,20101108,122800,1.3915,1.3917,1.3915,1.3915
EURUSD,20101108,122900,1.3914,1.3915,1.3913,1.3914
EURUSD,20101108,123000,1.3914,1.3916,1.3914,1.3916
EURUSD,20101108,123100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,123200,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,123300,1.3915,1.3915,1.3914,1.3914
EURUSD,20101108,123400,1.3914,1.3915,1.3913,1.3915
EURUSD,20101108,123500,1.3914,1.3914,1.3908,1.3908
EURUSD,20101108,123600,1.3908,1.3910,1.3908,1.3909
EURUSD,20101108,123700,1.3910,1.3911,1.3909,1.3910
EURUSD,20101108,123800,1.3909,1.3910,1.3909,1.3909
EURUSD,20101108,123900,1.3909,1.3909,1.3908,1.3909
EURUSD,20101108,124000,1.3910,1.3910,1.3910,1.3910
EURUSD,20101108,124100,1.3910,1.3910,1.3909,1.3909
EURUSD,20101108,124200,1.3909,1.3910,1.3909,1.3909
EURUSD,20101108,124300,1.3909,1.3910,1.3909,1.3910
EURUSD,20101108,124400,1.3910,1.3910,1.3907,1.3907
EURUSD,20101108,124500,1.3908,1.3908,1.3905,1.3905
EURUSD,20101108,124600,1.3905,1.3906,1.3905,1.3905
EURUSD,20101108,124700,1.3904,1.3905,1.3903,1.3905
EURUSD,20101108,124800,1.3904,1.3904,1.3898,1.3900
EURUSD,20101108,124900,1.3900,1.3900,1.3896,1.3896
EURUSD,20101108,125000,1.3896,1.3902,1.3896,1.3901
EURUSD,20101108,125100,1.3902,1.3902,1.3898,1.3901
EURUSD,20101108,125200,1.3902,1.3903,1.3902,1.3903
EURUSD,20101108,125300,1.3902,1.3902,1.3901,1.3901
EURUSD,20101108,125400,1.3901,1.3901,1.3900,1.3900
EURUSD,20101108,125500,1.3901,1.3902,1.3899,1.3901
EURUSD,20101108,125600,1.3902,1.3902,1.3901,1.3902
EURUSD,20101108,125700,1.3903,1.3903,1.3902,1.3903
EURUSD,20101108,125800,1.3903,1.3903,1.3902,1.3903
EURUSD,20101108,125900,1.3903,1.3903,1.3899,1.3899
EURUSD,20101108,130000,1.3900,1.3901,1.3900,1.3900
EURUSD,20101108,130100,1.3900,1.3901,1.3900,1.3900
EURUSD,20101108,130200,1.3900,1.3900,1.3897,1.3897
EURUSD,20101108,130300,1.3896,1.3900,1.3895,1.3899
EURUSD,20101108,130400,1.3898,1.3898,1.3893,1.3896
EURUSD,20101108,130500,1.3897,1.3901,1.3897,1.3901
EURUSD,20101108,130600,1.3900,1.3901,1.3900,1.3901
EURUSD,20101108,130700,1.3902,1.3902,1.3902,1.3902
EURUSD,20101108,130800,1.3903,1.3907,1.3903,1.3907
EURUSD,20101108,130900,1.3908,1.3910,1.3908,1.3910
EURUSD,20101108,131000,1.3910,1.3913,1.3910,1.3913
EURUSD,20101108,131100,1.3913,1.3913,1.3911,1.3911
EURUSD,20101108,131200,1.3911,1.3912,1.3910,1.3912
EURUSD,20101108,131300,1.3913,1.3913,1.3912,1.3913
EURUSD,20101108,131400,1.3914,1.3917,1.3914,1.3917
EURUSD,20101108,131500,1.3918,1.3920,1.3918,1.3919
EURUSD,20101108,131600,1.3920,1.3922,1.3920,1.3920
EURUSD,20101108,131700,1.3920,1.3921,1.3919,1.3919
EURUSD,20101108,131800,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,131900,1.3916,1.3920,1.3916,1.3918
EURUSD,20101108,132000,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,132100,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,132200,1.3915,1.3918,1.3915,1.3918
EURUSD,20101108,132300,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,132400,1.3917,1.3917,1.3916,1.3916
EURUSD,20101108,132500,1.3917,1.3920,1.3916,1.3917
EURUSD,20101108,132600,1.3918,1.3922,1.3918,1.3922
EURUSD,20101108,132700,1.3923,1.3923,1.3919,1.3923
EURUSD,20101108,132800,1.3922,1.3922,1.3920,1.3920
EURUSD,20101108,132900,1.3919,1.3921,1.3919,1.3920
EURUSD,20101108,133000,1.3920,1.3921,1.3919,1.3921
EURUSD,20101108,133100,1.3921,1.3922,1.3920,1.3922
EURUSD,20101108,133200,1.3923,1.3924,1.3923,1.3923
EURUSD,20101108,133300,1.3924,1.3925,1.3923,1.3924
EURUSD,20101108,133400,1.3923,1.3925,1.3923,1.3924
EURUSD,20101108,133500,1.3925,1.3926,1.3925,1.3925
EURUSD,20101108,133600,1.3925,1.3926,1.3925,1.3926
EURUSD,20101108,133700,1.3926,1.3927,1.3923,1.3923
EURUSD,20101108,133800,1.3922,1.3924,1.3922,1.3922
EURUSD,20101108,133900,1.3919,1.3921,1.3918,1.3920
EURUSD,20101108,134000,1.3919,1.3919,1.3916,1.3917
EURUSD,20101108,134100,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,134200,1.3916,1.3921,1.3915,1.3921
EURUSD,20101108,134300,1.3922,1.3922,1.3920,1.3920
EURUSD,20101108,134400,1.3920,1.3920,1.3916,1.3916
EURUSD,20101108,134500,1.3915,1.3915,1.3908,1.3910
EURUSD,20101108,134600,1.3909,1.3913,1.3909,1.3912
EURUSD,20101108,134700,1.3912,1.3912,1.3910,1.3910
EURUSD,20101108,134800,1.3911,1.3913,1.3911,1.3912
EURUSD,20101108,134900,1.3911,1.3911,1.3910,1.3910
EURUSD,20101108,135000,1.3910,1.3911,1.3910,1.3911
EURUSD,20101108,135100,1.3911,1.3911,1.3907,1.3909
EURUSD,20101108,135200,1.3908,1.3908,1.3907,1.3908
EURUSD,20101108,135300,1.3908,1.3908,1.3905,1.3906
EURUSD,20101108,135400,1.3907,1.3907,1.3904,1.3904
EURUSD,20101108,135500,1.3903,1.3903,1.3902,1.3903
EURUSD,20101108,135600,1.3903,1.3906,1.3903,1.3904
EURUSD,20101108,135700,1.3905,1.3907,1.3905,1.3907
EURUSD,20101108,135800,1.3908,1.3910,1.3908,1.3910
EURUSD,20101108,135900,1.3910,1.3913,1.3910,1.3913
EURUSD,20101108,140000,1.3914,1.3915,1.3914,1.3914
EURUSD,20101108,140100,1.3914,1.3915,1.3914,1.3914
EURUSD,20101108,140200,1.3914,1.3916,1.3914,1.3915
EURUSD,20101108,140300,1.3915,1.3916,1.3915,1.3915
EURUSD,20101108,140400,1.3916,1.3917,1.3915,1.3916
EURUSD,20101108,140500,1.3916,1.3918,1.3916,1.3917
EURUSD,20101108,140600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,140700,1.3919,1.3919,1.3917,1.3919
EURUSD,20101108,140800,1.3918,1.3919,1.3917,1.3918
EURUSD,20101108,140900,1.3917,1.3918,1.3914,1.3917
EURUSD,20101108,141000,1.3917,1.3917,1.3916,1.3916
EURUSD,20101108,141100,1.3917,1.3917,1.3914,1.3916
EURUSD,20101108,141200,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,141300,1.3915,1.3918,1.3914,1.3918
EURUSD,20101108,141400,1.3919,1.3920,1.3917,1.3917
EURUSD,20101108,141500,1.3916,1.3916,1.3914,1.3914
EURUSD,20101108,141600,1.3915,1.3917,1.3915,1.3916
EURUSD,20101108,141700,1.3916,1.3919,1.3916,1.3918
EURUSD,20101108,141800,1.3919,1.3924,1.3919,1.3922
EURUSD,20101108,141900,1.3921,1.3921,1.3919,1.3920
EURUSD,20101108,142000,1.3921,1.3922,1.3921,1.3922
EURUSD,20101108,142100,1.3921,1.3922,1.3919,1.3922
EURUSD,20101108,142200,1.3921,1.3924,1.3921,1.3922
EURUSD,20101108,142300,1.3921,1.3923,1.3921,1.3922
EURUSD,20101108,142400,1.3923,1.3923,1.3920,1.3921
EURUSD,20101108,142500,1.3920,1.3920,1.3916,1.3918
EURUSD,20101108,142600,1.3917,1.3917,1.3914,1.3914
EURUSD,20101108,142700,1.3915,1.3915,1.3910,1.3910
EURUSD,20101108,142800,1.3911,1.3912,1.3911,1.3911
EURUSD,20101108,142900,1.3911,1.3912,1.3910,1.3911
EURUSD,20101108,143000,1.3911,1.3911,1.3910,1.3910
EURUSD,20101108,143100,1.3909,1.3910,1.3909,1.3910
EURUSD,20101108,143200,1.3911,1.3913,1.3911,1.3913
EURUSD,20101108,143300,1.3913,1.3914,1.3913,1.3914
EURUSD,20101108,143400,1.3915,1.3918,1.3915,1.3918
EURUSD,20101108,143500,1.3919,1.3920,1.3918,1.3919
EURUSD,20101108,143600,1.3917,1.3917,1.3915,1.3916
EURUSD,20101108,143700,1.3916,1.3918,1.3916,1.3918
EURUSD,20101108,143800,1.3919,1.3921,1.3918,1.3919
EURUSD,20101108,143900,1.3920,1.3920,1.3917,1.3919
EURUSD,20101108,144000,1.3918,1.3919,1.3916,1.3917
EURUSD,20101108,144100,1.3916,1.3917,1.3915,1.3916
EURUSD,20101108,144200,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,144300,1.3916,1.3920,1.3916,1.3920
EURUSD,20101108,144400,1.3919,1.3921,1.3918,1.3918
EURUSD,20101108,144500,1.3916,1.3921,1.3916,1.3921
EURUSD,20101108,144600,1.3920,1.3921,1.3920,1.3921
EURUSD,20101108,144700,1.3922,1.3928,1.3922,1.3925
EURUSD,20101108,144800,1.3924,1.3933,1.3924,1.3932
EURUSD,20101108,144900,1.3933,1.3936,1.3933,1.3935
EURUSD,20101108,145000,1.3936,1.3939,1.3936,1.3938
EURUSD,20101108,145100,1.3939,1.3940,1.3936,1.3936
EURUSD,20101108,145200,1.3937,1.3941,1.3936,1.3938
EURUSD,20101108,145300,1.3937,1.3938,1.3936,1.3937
EURUSD,20101108,145400,1.3938,1.3938,1.3936,1.3937
EURUSD,20101108,145500,1.3936,1.3937,1.3935,1.3937
EURUSD,20101108,145600,1.3936,1.3936,1.3935,1.3936
EURUSD,20101108,145700,1.3937,1.3937,1.3935,1.3937
EURUSD,20101108,145800,1.3936,1.3937,1.3935,1.3937
EURUSD,20101108,145900,1.3938,1.3941,1.3938,1.3941
EURUSD,20101108,150000,1.3942,1.3944,1.3940,1.3943
EURUSD,20101108,150100,1.3942,1.3942,1.3938,1.3938
EURUSD,20101108,150200,1.3939,1.3939,1.3938,1.3938
EURUSD,20101108,150300,1.3938,1.3939,1.3938,1.3938
EURUSD,20101108,150400,1.3939,1.3943,1.3938,1.3938
EURUSD,20101108,150500,1.3937,1.3938,1.3934,1.3934
EURUSD,20101108,150600,1.3933,1.3933,1.3930,1.3930
EURUSD,20101108,150700,1.3931,1.3933,1.3931,1.3932
EURUSD,20101108,150800,1.3933,1.3936,1.3932,1.3935
EURUSD,20101108,150900,1.3934,1.3934,1.3930,1.3931
EURUSD,20101108,151000,1.3930,1.3933,1.3930,1.3933
EURUSD,20101108,151100,1.3933,1.3934,1.3932,1.3933
EURUSD,20101108,151200,1.3932,1.3932,1.3927,1.3927
EURUSD,20101108,151300,1.3928,1.3928,1.3925,1.3927
EURUSD,20101108,151400,1.3926,1.3928,1.3924,1.3928
EURUSD,20101108,151500,1.3929,1.3932,1.3928,1.3931
EURUSD,20101108,151600,1.3932,1.3937,1.3930,1.3937
EURUSD,20101108,151700,1.3936,1.3936,1.3934,1.3934
EURUSD,20101108,151800,1.3935,1.3936,1.3934,1.3936
EURUSD,20101108,151900,1.3937,1.3938,1.3936,1.3936
EURUSD,20101108,152000,1.3937,1.3942,1.3937,1.3942
EURUSD,20101108,152100,1.3941,1.3943,1.3939,1.3939
EURUSD,20101108,152200,1.3940,1.3943,1.3939,1.3943
EURUSD,20101108,152300,1.3944,1.3944,1.3941,1.3942
EURUSD,20101108,152400,1.3941,1.3941,1.3939,1.3939
EURUSD,20101108,152500,1.3939,1.3941,1.3939,1.3939
EURUSD,20101108,152600,1.3938,1.3938,1.3933,1.3936
EURUSD,20101108,152700,1.3937,1.3938,1.3937,1.3938
EURUSD,20101108,152800,1.3937,1.3941,1.3936,1.3936
EURUSD,20101108,152900,1.3935,1.3935,1.3931,1.3934
EURUSD,20101108,153000,1.3933,1.3933,1.3930,1.3930
EURUSD,20101108,153100,1.3929,1.3934,1.3929,1.3933
EURUSD,20101108,153200,1.3934,1.3934,1.3931,1.3931
EURUSD,20101108,153300,1.3932,1.3936,1.3932,1.3935
EURUSD,20101108,153400,1.3934,1.3934,1.3931,1.3932
EURUSD,20101108,153500,1.3931,1.3934,1.3930,1.3934
EURUSD,20101108,153600,1.3935,1.3940,1.3935,1.3939
EURUSD,20101108,153700,1.3940,1.3940,1.3938,1.3938
EURUSD,20101108,153800,1.3939,1.3941,1.3939,1.3939
EURUSD,20101108,153900,1.3938,1.3940,1.3937,1.3939
EURUSD,20101108,154000,1.3940,1.3941,1.3939,1.3939
EURUSD,20101108,154100,1.3940,1.3942,1.3940,1.3942
EURUSD,20101108,154200,1.3943,1.3946,1.3942,1.3946
EURUSD,20101108,154300,1.3945,1.3946,1.3944,1.3944
EURUSD,20101108,154400,1.3945,1.3947,1.3945,1.3947
EURUSD,20101108,154500,1.3946,1.3946,1.3941,1.3941
EURUSD,20101108,154600,1.3940,1.3941,1.3938,1.3941
EURUSD,20101108,154700,1.3940,1.3942,1.3935,1.3935
EURUSD,20101108,154800,1.3936,1.3938,1.3934,1.3934
EURUSD,20101108,154900,1.3935,1.3935,1.3924,1.3924
EURUSD,20101108,155000,1.3925,1.3926,1.3918,1.3919
EURUSD,20101108,155100,1.3920,1.3921,1.3916,1.3916
EURUSD,20101108,155200,1.3917,1.3917,1.3910,1.3911
EURUSD,20101108,155300,1.3912,1.3913,1.3908,1.3910
EURUSD,20101108,155400,1.3911,1.3913,1.3910,1.3911
EURUSD,20101108,155500,1.3912,1.3912,1.3904,1.3904
EURUSD,20101108,155600,1.3903,1.3906,1.3902,1.3904
EURUSD,20101108,155700,1.3903,1.3909,1.3903,1.3906
EURUSD,20101108,155800,1.3905,1.3906,1.3899,1.3901
EURUSD,20101108,155900,1.3900,1.3903,1.3896,1.3901
EURUSD,20101108,160000,1.3900,1.3900,1.3895,1.3899
EURUSD,20101108,160100,1.3900,1.3901,1.3896,1.3896
EURUSD,20101108,160200,1.3895,1.3901,1.3892,1.3901
EURUSD,20101108,160300,1.3900,1.3901,1.3897,1.3901
EURUSD,20101108,160400,1.3902,1.3903,1.3901,1.3901
EURUSD,20101108,160500,1.3902,1.3903,1.3902,1.3903
EURUSD,20101108,160600,1.3904,1.3907,1.3904,1.3907
EURUSD,20101108,160700,1.3907,1.3908,1.3904,1.3906
EURUSD,20101108,160800,1.3907,1.3907,1.3903,1.3903
EURUSD,20101108,160900,1.3902,1.3902,1.3896,1.3896
EURUSD,20101108,161000,1.3898,1.3900,1.3896,1.3896
EURUSD,20101108,161100,1.3898,1.3899,1.3898,1.3899
EURUSD,20101108,161200,1.3898,1.3898,1.3886,1.3888
EURUSD,20101108,161300,1.3889,1.3893,1.3889,1.3893
EURUSD,20101108,161400,1.3892,1.3896,1.3892,1.3896
EURUSD,20101108,161500,1.3897,1.3899,1.3896,1.3899
EURUSD,20101108,161600,1.3900,1.3906,1.3899,1.3906
EURUSD,20101108,161700,1.3905,1.3905,1.3903,1.3905
EURUSD,20101108,161800,1.3906,1.3907,1.3905,1.3907
EURUSD,20101108,161900,1.3908,1.3910,1.3908,1.3910
EURUSD,20101108,162000,1.3911,1.3913,1.3911,1.3913
EURUSD,20101108,162100,1.3912,1.3912,1.3910,1.3910
EURUSD,20101108,162200,1.3909,1.3909,1.3905,1.3905
EURUSD,20101108,162300,1.3906,1.3908,1.3906,1.3907
EURUSD,20101108,162400,1.3906,1.3906,1.3905,1.3905
EURUSD,20101108,162500,1.3906,1.3907,1.3903,1.3903
EURUSD,20101108,162600,1.3904,1.3906,1.3904,1.3906
EURUSD,20101108,162700,1.3907,1.3912,1.3907,1.3912
EURUSD,20101108,162800,1.3914,1.3915,1.3913,1.3913
EURUSD,20101108,162900,1.3913,1.3915,1.3911,1.3914
EURUSD,20101108,163000,1.3913,1.3914,1.3912,1.3912
EURUSD,20101108,163100,1.3913,1.3913,1.3911,1.3912
EURUSD,20101108,163200,1.3911,1.3911,1.3906,1.3908
EURUSD,20101108,163300,1.3907,1.3907,1.3901,1.3903
EURUSD,20101108,163400,1.3905,1.3905,1.3901,1.3902
EURUSD,20101108,163500,1.3901,1.3903,1.3899,1.3899
EURUSD,20101108,163600,1.3897,1.3899,1.3895,1.3899
EURUSD,20101108,163700,1.3900,1.3901,1.3899,1.3899
EURUSD,20101108,163800,1.3898,1.3898,1.3894,1.3896
EURUSD,20101108,163900,1.3895,1.3903,1.3895,1.3901
EURUSD,20101108,164000,1.3900,1.3902,1.3899,1.3901
EURUSD,20101108,164100,1.3900,1.3902,1.3899,1.3900
EURUSD,20101108,164200,1.3899,1.3899,1.3893,1.3894
EURUSD,20101108,164300,1.3895,1.3896,1.3895,1.3895
EURUSD,20101108,164400,1.3894,1.3896,1.3893,1.3895
EURUSD,20101108,164500,1.3896,1.3901,1.3896,1.3901
EURUSD,20101108,164600,1.3902,1.3902,1.3897,1.3898
EURUSD,20101108,164700,1.3900,1.3904,1.3899,1.3904
EURUSD,20101108,164800,1.3905,1.3910,1.3905,1.3910
EURUSD,20101108,164900,1.3911,1.3911,1.3909,1.3910
EURUSD,20101108,165000,1.3910,1.3911,1.3910,1.3911
EURUSD,20101108,165100,1.3910,1.3912,1.3910,1.3912
EURUSD,20101108,165200,1.3913,1.3913,1.3910,1.3911
EURUSD,20101108,165300,1.3910,1.3910,1.3906,1.3907
EURUSD,20101108,165400,1.3906,1.3907,1.3906,1.3906
EURUSD,20101108,165500,1.3907,1.3909,1.3906,1.3909
EURUSD,20101108,165600,1.3908,1.3908,1.3903,1.3904
EURUSD,20101108,165700,1.3903,1.3905,1.3903,1.3904
EURUSD,20101108,165800,1.3905,1.3905,1.3903,1.3903
EURUSD,20101108,165900,1.3904,1.3904,1.3901,1.3902
EURUSD,20101108,170000,1.3903,1.3906,1.3902,1.3902
EURUSD,20101108,170100,1.3901,1.3902,1.3894,1.3901
EURUSD,20101108,170200,1.3901,1.3901,1.3894,1.3894
EURUSD,20101108,170300,1.3893,1.3893,1.3886,1.3889
EURUSD,20101108,170400,1.3890,1.3891,1.3887,1.3887
EURUSD,20101108,170500,1.3888,1.3892,1.3888,1.3891
EURUSD,20101108,170600,1.3892,1.3893,1.3888,1.3888
EURUSD,20101108,170700,1.3889,1.3892,1.3888,1.3892
EURUSD,20101108,170800,1.3891,1.3895,1.3889,1.3895
EURUSD,20101108,170900,1.3896,1.3896,1.3894,1.3895
EURUSD,20101108,171000,1.3894,1.3895,1.3894,1.3895
EURUSD,20101108,171100,1.3895,1.3895,1.3893,1.3894
EURUSD,20101108,171200,1.3893,1.3895,1.3893,1.3895
EURUSD,20101108,171300,1.3896,1.3903,1.3896,1.3901
EURUSD,20101108,171400,1.3900,1.3902,1.3900,1.3902
EURUSD,20101108,171500,1.3901,1.3902,1.3900,1.3900
EURUSD,20101108,171600,1.3901,1.3902,1.3898,1.3898
EURUSD,20101108,171700,1.3897,1.3899,1.3896,1.3898
EURUSD,20101108,171800,1.3897,1.3897,1.3896,1.3896
EURUSD,20101108,171900,1.3896,1.3897,1.3895,1.3895
EURUSD,20101108,172000,1.3894,1.3898,1.3894,1.3895
EURUSD,20101108,172100,1.3896,1.3896,1.3888,1.3888
EURUSD,20101108,172200,1.3889,1.3892,1.3889,1.3892
EURUSD,20101108,172300,1.3893,1.3898,1.3893,1.3897
EURUSD,20101108,172400,1.3898,1.3898,1.3897,1.3898
EURUSD,20101108,172500,1.3898,1.3901,1.3898,1.3901
EURUSD,20101108,172600,1.3902,1.3907,1.3902,1.3907
EURUSD,20101108,172700,1.3906,1.3908,1.3906,1.3907
EURUSD,20101108,172800,1.3908,1.3908,1.3904,1.3905
EURUSD,20101108,172900,1.3904,1.3904,1.3902,1.3902
EURUSD,20101108,173000,1.3903,1.3903,1.3901,1.3902
EURUSD,20101108,173100,1.3902,1.3905,1.3902,1.3905
EURUSD,20101108,173200,1.3906,1.3907,1.3905,1.3905
EURUSD,20101108,173300,1.3904,1.3905,1.3903,1.3905
EURUSD,20101108,173400,1.3906,1.3906,1.3905,1.3905
EURUSD,20101108,173500,1.3906,1.3910,1.3906,1.3908
EURUSD,20101108,173600,1.3907,1.3909,1.3906,1.3907
EURUSD,20101108,173700,1.3908,1.3909,1.3906,1.3906
EURUSD,20101108,173800,1.3905,1.3910,1.3905,1.3909
EURUSD,20101108,173900,1.3908,1.3909,1.3908,1.3909
EURUSD,20101108,174000,1.3910,1.3912,1.3909,1.3909
EURUSD,20101108,174100,1.3910,1.3911,1.3909,1.3910
EURUSD,20101108,174200,1.3909,1.3909,1.3907,1.3908
EURUSD,20101108,174300,1.3909,1.3909,1.3907,1.3907
EURUSD,20101108,174400,1.3906,1.3906,1.3902,1.3902
EURUSD,20101108,174500,1.3902,1.3905,1.3902,1.3905
EURUSD,20101108,174600,1.3906,1.3906,1.3905,1.3905
EURUSD,20101108,174700,1.3904,1.3904,1.3903,1.3903
EURUSD,20101108,174800,1.3902,1.3903,1.3901,1.3903
EURUSD,20101108,174900,1.3905,1.3905,1.3903,1.3904
EURUSD,20101108,175000,1.3903,1.3907,1.3903,1.3907
EURUSD,20101108,175100,1.3908,1.3908,1.3907,1.3907
EURUSD,20101108,175200,1.3908,1.3909,1.3907,1.3909
EURUSD,20101108,175300,1.3909,1.3912,1.3908,1.3911
EURUSD,20101108,175400,1.3911,1.3911,1.3909,1.3910
EURUSD,20101108,175500,1.3909,1.3914,1.3908,1.3914
EURUSD,20101108,175600,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,175700,1.3914,1.3924,1.3914,1.3924
EURUSD,20101108,175800,1.3925,1.3930,1.3924,1.3927
EURUSD,20101108,175900,1.3928,1.3928,1.3924,1.3924
EURUSD,20101108,180000,1.3924,1.3924,1.3922,1.3923
EURUSD,20101108,180100,1.3924,1.3925,1.3922,1.3922
EURUSD,20101108,180200,1.3921,1.3925,1.3921,1.3925
EURUSD,20101108,180300,1.3926,1.3929,1.3925,1.3925
EURUSD,20101108,180400,1.3926,1.3929,1.3926,1.3928
EURUSD,20101108,180500,1.3929,1.3929,1.3926,1.3928
EURUSD,20101108,180600,1.3929,1.3930,1.3928,1.3929
EURUSD,20101108,180700,1.3928,1.3928,1.3924,1.3926
EURUSD,20101108,180800,1.3927,1.3927,1.3924,1.3924
EURUSD,20101108,180900,1.3923,1.3926,1.3923,1.3926
EURUSD,20101108,181000,1.3927,1.3929,1.3927,1.3927
EURUSD,20101108,181100,1.3928,1.3928,1.3926,1.3927
EURUSD,20101108,181200,1.3927,1.3928,1.3927,1.3928
EURUSD,20101108,181300,1.3929,1.3930,1.3928,1.3929
EURUSD,20101108,181400,1.3929,1.3932,1.3929,1.3932
EURUSD,20101108,181500,1.3931,1.3936,1.3930,1.3935
EURUSD,20101108,181600,1.3936,1.3936,1.3934,1.3935
EURUSD,20101108,181700,1.3936,1.3938,1.3936,1.3937
EURUSD,20101108,181800,1.3937,1.3937,1.3935,1.3935
EURUSD,20101108,181900,1.3936,1.3937,1.3932,1.3932
EURUSD,20101108,182000,1.3933,1.3936,1.3933,1.3934
EURUSD,20101108,182100,1.3935,1.3937,1.3935,1.3937
EURUSD,20101108,182200,1.3937,1.3939,1.3937,1.3938
EURUSD,20101108,182300,1.3939,1.3943,1.3938,1.3942
EURUSD,20101108,182400,1.3941,1.3941,1.3939,1.3940
EURUSD,20101108,182500,1.3939,1.3940,1.3938,1.3940
EURUSD,20101108,182600,1.3939,1.3942,1.3939,1.3941
EURUSD,20101108,182700,1.3940,1.3940,1.3938,1.3938
EURUSD,20101108,182800,1.3937,1.3937,1.3936,1.3937
EURUSD,20101108,182900,1.3938,1.3939,1.3938,1.3938
EURUSD,20101108,183000,1.3937,1.3937,1.3936,1.3936
EURUSD,20101108,183100,1.3937,1.3938,1.3936,1.3938
EURUSD,20101108,183200,1.3938,1.3938,1.3937,1.3937
EURUSD,20101108,183300,1.3936,1.3936,1.3934,1.3934
EURUSD,20101108,183400,1.3935,1.3936,1.3935,1.3935
EURUSD,20101108,183500,1.3935,1.3935,1.3934,1.3935
EURUSD,20101108,183600,1.3935,1.3935,1.3934,1.3934
EURUSD,20101108,183700,1.3934,1.3934,1.3933,1.3933
EURUSD,20101108,183800,1.3932,1.3933,1.3931,1.3932
EURUSD,20101108,183900,1.3931,1.3932,1.3931,1.3931
EURUSD,20101108,184000,1.3931,1.3934,1.3931,1.3934
EURUSD,20101108,184100,1.3935,1.3936,1.3934,1.3936
EURUSD,20101108,184200,1.3937,1.3941,1.3937,1.3941
EURUSD,20101108,184300,1.3942,1.3943,1.3941,1.3942
EURUSD,20101108,184400,1.3941,1.3941,1.3938,1.3938
EURUSD,20101108,184500,1.3937,1.3937,1.3936,1.3936
EURUSD,20101108,184600,1.3935,1.3935,1.3934,1.3934
EURUSD,20101108,184700,1.3935,1.3935,1.3931,1.3931
EURUSD,20101108,184800,1.3932,1.3933,1.3931,1.3932
EURUSD,20101108,184900,1.3933,1.3934,1.3931,1.3932
EURUSD,20101108,185000,1.3932,1.3932,1.3931,1.3931
EURUSD,20101108,185100,1.3931,1.3934,1.3931,1.3933
EURUSD,20101108,185200,1.3932,1.3938,1.3932,1.3938
EURUSD,20101108,185300,1.3939,1.3941,1.3939,1.3941
EURUSD,20101108,185400,1.3941,1.3942,1.3941,1.3941
EURUSD,20101108,185500,1.3942,1.3943,1.3940,1.3941
EURUSD,20101108,185600,1.3942,1.3942,1.3941,1.3941
EURUSD,20101108,185700,1.3941,1.3944,1.3941,1.3944
EURUSD,20101108,185800,1.3945,1.3945,1.3939,1.3941
EURUSD,20101108,185900,1.3942,1.3943,1.3941,1.3942
EURUSD,20101108,190000,1.3941,1.3942,1.3938,1.3938
EURUSD,20101108,190100,1.3939,1.3940,1.3938,1.3940
EURUSD,20101108,190200,1.3941,1.3945,1.3941,1.3941
EURUSD,20101108,190300,1.3942,1.3943,1.3941,1.3943
EURUSD,20101108,190400,1.3943,1.3944,1.3942,1.3942
EURUSD,20101108,190500,1.3941,1.3941,1.3938,1.3938
EURUSD,20101108,190600,1.3939,1.3939,1.3938,1.3938
EURUSD,20101108,190700,1.3939,1.3941,1.3939,1.3941
EURUSD,20101108,190800,1.3940,1.3940,1.3938,1.3938
EURUSD,20101108,190900,1.3938,1.3938,1.3938,1.3938
EURUSD,20101108,191000,1.3938,1.3938,1.3938,1.3938
EURUSD,20101108,191100,1.3937,1.3938,1.3937,1.3938
EURUSD,20101108,191200,1.3937,1.3938,1.3937,1.3938
EURUSD,20101108,191300,1.3939,1.3944,1.3938,1.3944
EURUSD,20101108,191400,1.3945,1.3945,1.3944,1.3945
EURUSD,20101108,191500,1.3944,1.3946,1.3944,1.3945
EURUSD,20101108,191600,1.3945,1.3946,1.3945,1.3945
EURUSD,20101108,191700,1.3945,1.3945,1.3942,1.3942
EURUSD,20101108,191800,1.3943,1.3943,1.3939,1.3939
EURUSD,20101108,191900,1.3938,1.3939,1.3938,1.3939
EURUSD,20101108,192000,1.3940,1.3940,1.3939,1.3939
EURUSD,20101108,192100,1.3938,1.3941,1.3938,1.3941
EURUSD,20101108,192200,1.3942,1.3945,1.3942,1.3944
EURUSD,20101108,192300,1.3943,1.3945,1.3943,1.3945
EURUSD,20101108,192400,1.3945,1.3946,1.3945,1.3946
EURUSD,20101108,192500,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,192600,1.3945,1.3945,1.3945,1.3945
EURUSD,20101108,192700,1.3945,1.3945,1.3944,1.3944
EURUSD,20101108,192800,1.3944,1.3944,1.3942,1.3942
EURUSD,20101108,192900,1.3943,1.3944,1.3942,1.3943
EURUSD,20101108,193000,1.3943,1.3943,1.3943,1.3943
EURUSD,20101108,193100,1.3943,1.3943,1.3941,1.3942
EURUSD,20101108,193200,1.3941,1.3941,1.3937,1.3938
EURUSD,20101108,193300,1.3938,1.3938,1.3935,1.3937
EURUSD,20101108,193400,1.3936,1.3937,1.3936,1.3936
EURUSD,20101108,193500,1.3936,1.3936,1.3936,1.3936
EURUSD,20101108,193600,1.3936,1.3936,1.3935,1.3936
EURUSD,20101108,193700,1.3936,1.3936,1.3935,1.3935
EURUSD,20101108,193800,1.3935,1.3935,1.3934,1.3935
EURUSD,20101108,193900,1.3934,1.3934,1.3932,1.3932
EURUSD,20101108,194000,1.3932,1.3932,1.3932,1.3932
EURUSD,20101108,194100,1.3931,1.3931,1.3930,1.3930
EURUSD,20101108,194200,1.3930,1.3932,1.3930,1.3931
EURUSD,20101108,194300,1.3930,1.3931,1.3930,1.3931
EURUSD,20101108,194400,1.3931,1.3932,1.3931,1.3931
EURUSD,20101108,194500,1.3931,1.3932,1.3931,1.3931
EURUSD,20101108,194600,1.3931,1.3931,1.3931,1.3931
EURUSD,20101108,194700,1.3932,1.3935,1.3932,1.3935
EURUSD,20101108,194800,1.3935,1.3935,1.3934,1.3935
EURUSD,20101108,194900,1.3935,1.3940,1.3935,1.3940
EURUSD,20101108,195000,1.3941,1.3941,1.3940,1.3940
EURUSD,20101108,195100,1.3939,1.3939,1.3937,1.3937
EURUSD,20101108,195200,1.3938,1.3938,1.3935,1.3935
EURUSD,20101108,195300,1.3934,1.3935,1.3934,1.3934
EURUSD,20101108,195400,1.3934,1.3936,1.3934,1.3936
EURUSD,20101108,195500,1.3936,1.3936,1.3935,1.3935
EURUSD,20101108,195600,1.3934,1.3934,1.3931,1.3931
EURUSD,20101108,195700,1.3931,1.3933,1.3931,1.3933
EURUSD,20101108,195800,1.3932,1.3933,1.3932,1.3932
EURUSD,20101108,195900,1.3931,1.3932,1.3931,1.3932
EURUSD,20101108,200000,1.3933,1.3935,1.3931,1.3932
EURUSD,20101108,200100,1.3933,1.3934,1.3933,1.3933
EURUSD,20101108,200200,1.3933,1.3933,1.3933,1.3933
EURUSD,20101108,200300,1.3932,1.3933,1.3932,1.3932
EURUSD,20101108,200400,1.3933,1.3933,1.3931,1.3932
EURUSD,20101108,200500,1.3933,1.3934,1.3932,1.3933
EURUSD,20101108,200600,1.3934,1.3936,1.3934,1.3936
EURUSD,20101108,200700,1.3937,1.3937,1.3937,1.3937
EURUSD,20101108,200800,1.3938,1.3938,1.3938,1.3938
EURUSD,20101108,200900,1.3938,1.3938,1.3931,1.3931
EURUSD,20101108,201000,1.3931,1.3935,1.3931,1.3935
EURUSD,20101108,201100,1.3934,1.3935,1.3933,1.3933
EURUSD,20101108,201200,1.3932,1.3932,1.3931,1.3932
EURUSD,20101108,201300,1.3932,1.3933,1.3932,1.3933
EURUSD,20101108,201400,1.3933,1.3934,1.3932,1.3932
EURUSD,20101108,201500,1.3932,1.3932,1.3932,1.3932
EURUSD,20101108,201600,1.3932,1.3932,1.3931,1.3931
EURUSD,20101108,201700,1.3931,1.3931,1.3931,1.3931
EURUSD,20101108,201800,1.3932,1.3932,1.3931,1.3931
EURUSD,20101108,201900,1.3931,1.3933,1.3931,1.3933
EURUSD,20101108,202000,1.3934,1.3937,1.3934,1.3936
EURUSD,20101108,202100,1.3937,1.3938,1.3936,1.3937
EURUSD,20101108,202200,1.3937,1.3938,1.3935,1.3936
EURUSD,20101108,202300,1.3936,1.3936,1.3936,1.3936
EURUSD,20101108,202400,1.3936,1.3938,1.3936,1.3938
EURUSD,20101108,202500,1.3937,1.3938,1.3937,1.3937
EURUSD,20101108,202600,1.3937,1.3937,1.3937,1.3937
EURUSD,20101108,202700,1.3937,1.3937,1.3936,1.3936
EURUSD,20101108,202800,1.3936,1.3936,1.3935,1.3935
EURUSD,20101108,202900,1.3934,1.3934,1.3930,1.3930
EURUSD,20101108,203000,1.3930,1.3931,1.3930,1.3931
EURUSD,20101108,203100,1.3930,1.3930,1.3928,1.3928
EURUSD,20101108,203200,1.3927,1.3927,1.3922,1.3923
EURUSD,20101108,203300,1.3924,1.3926,1.3923,1.3924
EURUSD,20101108,203400,1.3923,1.3923,1.3920,1.3920
EURUSD,20101108,203500,1.3921,1.3922,1.3916,1.3917
EURUSD,20101108,203600,1.3916,1.3920,1.3916,1.3919
EURUSD,20101108,203700,1.3919,1.3919,1.3917,1.3918
EURUSD,20101108,203800,1.3918,1.3919,1.3917,1.3917
EURUSD,20101108,203900,1.3918,1.3919,1.3918,1.3918
EURUSD,20101108,204000,1.3917,1.3917,1.3916,1.3916
EURUSD,20101108,204100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,204200,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,204300,1.3917,1.3917,1.3915,1.3915
EURUSD,20101108,204400,1.3911,1.3914,1.3911,1.3914
EURUSD,20101108,204500,1.3914,1.3916,1.3914,1.3916
EURUSD,20101108,204600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,204700,1.3917,1.3920,1.3917,1.3920
EURUSD,20101108,204800,1.3920,1.3921,1.3920,1.3920
EURUSD,20101108,204900,1.3921,1.3921,1.3920,1.3921
EURUSD,20101108,205000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101108,205100,1.3921,1.3921,1.3917,1.3917
EURUSD,20101108,205200,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,205300,1.3915,1.3916,1.3915,1.3916
EURUSD,20101108,205400,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,205500,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,205600,1.3919,1.3920,1.3918,1.3920
EURUSD,20101108,205700,1.3919,1.3920,1.3917,1.3917
EURUSD,20101108,205800,1.3918,1.3919,1.3917,1.3919
EURUSD,20101108,205900,1.3918,1.3920,1.3918,1.3919
EURUSD,20101108,210000,1.3919,1.3921,1.3919,1.3921
EURUSD,20101108,210100,1.3921,1.3921,1.3920,1.3921
EURUSD,20101108,210200,1.3922,1.3922,1.3921,1.3921
EURUSD,20101108,210300,1.3922,1.3924,1.3922,1.3924
EURUSD,20101108,210400,1.3924,1.3925,1.3924,1.3924
EURUSD,20101108,210500,1.3924,1.3924,1.3924,1.3924
EURUSD,20101108,210600,1.3924,1.3924,1.3924,1.3924
EURUSD,20101108,210700,1.3924,1.3924,1.3924,1.3924
EURUSD,20101108,210800,1.3925,1.3925,1.3923,1.3923
EURUSD,20101108,210900,1.3922,1.3922,1.3921,1.3921
EURUSD,20101108,211000,1.3921,1.3921,1.3921,1.3921
EURUSD,20101108,211100,1.3920,1.3920,1.3917,1.3917
EURUSD,20101108,211200,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,211300,1.3918,1.3918,1.3917,1.3918
EURUSD,20101108,211400,1.3917,1.3917,1.3914,1.3914
EURUSD,20101108,211500,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,211600,1.3914,1.3914,1.3912,1.3913
EURUSD,20101108,211700,1.3914,1.3915,1.3914,1.3915
EURUSD,20101108,211800,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,211900,1.3916,1.3917,1.3916,1.3917
EURUSD,20101108,212000,1.3917,1.3918,1.3917,1.3917
EURUSD,20101108,212100,1.3917,1.3917,1.3915,1.3915
EURUSD,20101108,212200,1.3916,1.3917,1.3915,1.3917
EURUSD,20101108,212300,1.3919,1.3920,1.3919,1.3920
EURUSD,20101108,212400,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,212500,1.3918,1.3920,1.3918,1.3919
EURUSD,20101108,212600,1.3918,1.3921,1.3918,1.3920
EURUSD,20101108,212700,1.3921,1.3921,1.3920,1.3920
EURUSD,20101108,212800,1.3920,1.3920,1.3918,1.3918
EURUSD,20101108,212900,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,213000,1.3916,1.3918,1.3916,1.3917
EURUSD,20101108,213100,1.3916,1.3917,1.3916,1.3916
EURUSD,20101108,213200,1.3917,1.3917,1.3916,1.3916
EURUSD,20101108,213300,1.3916,1.3917,1.3916,1.3916
EURUSD,20101108,213400,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,213500,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,213600,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,213700,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,213800,1.3919,1.3921,1.3919,1.3921
EURUSD,20101108,213900,1.3920,1.3921,1.3920,1.3921
EURUSD,20101108,214000,1.3920,1.3921,1.3920,1.3921
EURUSD,20101108,214100,1.3922,1.3922,1.3920,1.3921
EURUSD,20101108,214200,1.3921,1.3921,1.3921,1.3921
EURUSD,20101108,214300,1.3922,1.3922,1.3921,1.3922
EURUSD,20101108,214400,1.3921,1.3921,1.3920,1.3920
EURUSD,20101108,214500,1.3920,1.3920,1.3920,1.3920
EURUSD,20101108,214600,1.3921,1.3921,1.3918,1.3918
EURUSD,20101108,214700,1.3919,1.3919,1.3917,1.3917
EURUSD,20101108,214800,1.3918,1.3918,1.3916,1.3916
EURUSD,20101108,214900,1.3916,1.3916,1.3914,1.3914
EURUSD,20101108,215000,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,215100,1.3915,1.3916,1.3914,1.3915
EURUSD,20101108,215200,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,215300,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,215400,1.3915,1.3916,1.3915,1.3915
EURUSD,20101108,215500,1.3914,1.3914,1.3913,1.3914
EURUSD,20101108,215600,1.3915,1.3915,1.3915,1.3915
EURUSD,20101108,215700,1.3915,1.3916,1.3915,1.3915
EURUSD,20101108,215800,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,215900,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,220000,1.3916,1.3917,1.3915,1.3917
EURUSD,20101108,220100,1.3918,1.3920,1.3917,1.3920
EURUSD,20101108,220200,1.3919,1.3919,1.3919,1.3919
EURUSD,20101108,220300,1.3919,1.3919,1.3918,1.3919
EURUSD,20101108,220400,1.3919,1.3920,1.3919,1.3919
EURUSD,20101108,220500,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,220600,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,220700,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,220800,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,220900,1.3917,1.3918,1.3917,1.3917
EURUSD,20101108,221000,1.3917,1.3917,1.3915,1.3916
EURUSD,20101108,221100,1.3916,1.3917,1.3915,1.3917
EURUSD,20101108,221200,1.3918,1.3919,1.3918,1.3918
EURUSD,20101108,221300,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,221400,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,221500,1.3918,1.3918,1.3918,1.3918
EURUSD,20101108,221600,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,221700,1.3918,1.3918,1.3918,1.3918
EURUSD,20101108,221800,1.3918,1.3919,1.3918,1.3918
EURUSD,20101108,221900,1.3919,1.3919,1.3919,1.3919
EURUSD,20101108,222000,1.3918,1.3919,1.3918,1.3918
EURUSD,20101108,222100,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,222200,1.3918,1.3918,1.3918,1.3918
EURUSD,20101108,222300,1.3918,1.3918,1.3917,1.3917
EURUSD,20101108,222400,1.3917,1.3917,1.3915,1.3915
EURUSD,20101108,222500,1.3915,1.3916,1.3915,1.3916
EURUSD,20101108,222600,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,222700,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,222800,1.3916,1.3917,1.3915,1.3915
EURUSD,20101108,222900,1.3914,1.3915,1.3913,1.3913
EURUSD,20101108,223000,1.3914,1.3914,1.3913,1.3913
EURUSD,20101108,223100,1.3914,1.3914,1.3913,1.3913
EURUSD,20101108,223200,1.3913,1.3913,1.3912,1.3912
EURUSD,20101108,223300,1.3913,1.3914,1.3913,1.3913
EURUSD,20101108,223400,1.3914,1.3914,1.3913,1.3913
EURUSD,20101108,223500,1.3913,1.3914,1.3913,1.3913
EURUSD,20101108,223600,1.3913,1.3913,1.3912,1.3912
EURUSD,20101108,223700,1.3913,1.3913,1.3911,1.3912
EURUSD,20101108,223800,1.3913,1.3913,1.3912,1.3912
EURUSD,20101108,223900,1.3913,1.3914,1.3913,1.3914
EURUSD,20101108,224000,1.3915,1.3915,1.3915,1.3915
EURUSD,20101108,224100,1.3915,1.3915,1.3914,1.3915
EURUSD,20101108,224200,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,224300,1.3916,1.3918,1.3916,1.3918
EURUSD,20101108,224400,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,224500,1.3918,1.3919,1.3916,1.3916
EURUSD,20101108,224600,1.3917,1.3917,1.3916,1.3917
EURUSD,20101108,224700,1.3917,1.3918,1.3917,1.3918
EURUSD,20101108,224800,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,224900,1.3918,1.3918,1.3918,1.3918
EURUSD,20101108,225000,1.3918,1.3919,1.3918,1.3919
EURUSD,20101108,225100,1.3918,1.3918,1.3918,1.3918
EURUSD,20101108,225200,1.3918,1.3918,1.3917,1.3918
EURUSD,20101108,225300,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,225400,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,225500,1.3917,1.3918,1.3917,1.3917
EURUSD,20101108,225600,1.3918,1.3918,1.3916,1.3917
EURUSD,20101108,225700,1.3918,1.3919,1.3918,1.3919
EURUSD,20101108,225800,1.3918,1.3919,1.3918,1.3919
EURUSD,20101108,225900,1.3919,1.3919,1.3919,1.3919
EURUSD,20101108,230000,1.3919,1.3919,1.3918,1.3918
EURUSD,20101108,230100,1.3917,1.3917,1.3915,1.3916
EURUSD,20101108,230200,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,230300,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,230400,1.3916,1.3918,1.3916,1.3917
EURUSD,20101108,230500,1.3918,1.3919,1.3918,1.3919
EURUSD,20101108,230600,1.3918,1.3920,1.3918,1.3919
EURUSD,20101108,230700,1.3919,1.3919,1.3918,1.3919
EURUSD,20101108,230800,1.3920,1.3921,1.3918,1.3921
EURUSD,20101108,230900,1.3920,1.3922,1.3920,1.3921
EURUSD,20101108,231000,1.3921,1.3921,1.3920,1.3920
EURUSD,20101108,231100,1.3920,1.3920,1.3919,1.3920
EURUSD,20101108,231200,1.3920,1.3920,1.3920,1.3920
EURUSD,20101108,231300,1.3921,1.3921,1.3921,1.3921
EURUSD,20101108,231400,1.3921,1.3924,1.3921,1.3924
EURUSD,20101108,231500,1.3924,1.3925,1.3924,1.3925
EURUSD,20101108,231600,1.3924,1.3925,1.3924,1.3924
EURUSD,20101108,231700,1.3924,1.3924,1.3923,1.3923
EURUSD,20101108,231800,1.3923,1.3924,1.3923,1.3923
EURUSD,20101108,231900,1.3923,1.3923,1.3922,1.3923
EURUSD,20101108,232000,1.3922,1.3924,1.3922,1.3923
EURUSD,20101108,232100,1.3922,1.3922,1.3919,1.3920
EURUSD,20101108,232200,1.3921,1.3921,1.3920,1.3920
EURUSD,20101108,232300,1.3921,1.3922,1.3921,1.3921
EURUSD,20101108,232400,1.3922,1.3922,1.3921,1.3921
EURUSD,20101108,232500,1.3921,1.3921,1.3919,1.3920
EURUSD,20101108,232600,1.3921,1.3922,1.3920,1.3922
EURUSD,20101108,232700,1.3921,1.3921,1.3921,1.3921
EURUSD,20101108,232800,1.3921,1.3921,1.3920,1.3920
EURUSD,20101108,232900,1.3919,1.3919,1.3914,1.3915
EURUSD,20101108,233000,1.3914,1.3914,1.3914,1.3914
EURUSD,20101108,233100,1.3914,1.3914,1.3913,1.3914
EURUSD,20101108,233200,1.3915,1.3917,1.3915,1.3917
EURUSD,20101108,233300,1.3917,1.3918,1.3917,1.3917
EURUSD,20101108,233400,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,233500,1.3915,1.3915,1.3914,1.3914
EURUSD,20101108,233600,1.3915,1.3915,1.3914,1.3914
EURUSD,20101108,233700,1.3914,1.3915,1.3914,1.3915
EURUSD,20101108,233800,1.3915,1.3916,1.3915,1.3915
EURUSD,20101108,233900,1.3915,1.3915,1.3915,1.3915
EURUSD,20101108,234000,1.3915,1.3916,1.3915,1.3916
EURUSD,20101108,234100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101108,234200,1.3915,1.3915,1.3915,1.3915
EURUSD,20101108,234300,1.3916,1.3916,1.3915,1.3916
EURUSD,20101108,234400,1.3916,1.3916,1.3916,1.3916
EURUSD,20101108,234500,1.3916,1.3916,1.3916,1.3916
EURUSD,20101108,234600,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,234700,1.3917,1.3917,1.3917,1.3917
EURUSD,20101108,234800,1.3917,1.3917,1.3916,1.3917
EURUSD,20101108,234900,1.3916,1.3916,1.3916,1.3916
EURUSD,20101108,235000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101108,235100,1.3916,1.3917,1.3916,1.3916
EURUSD,20101108,235200,1.3917,1.3917,1.3915,1.3915
EURUSD,20101108,235300,1.3914,1.3914,1.3913,1.3913
EURUSD,20101108,235400,1.3913,1.3913,1.3911,1.3912
EURUSD,20101108,235500,1.3911,1.3912,1.3910,1.3912
EURUSD,20101108,235600,1.3913,1.3914,1.3913,1.3913
EURUSD,20101108,235700,1.3912,1.3912,1.3911,1.3911
EURUSD,20101108,235800,1.3912,1.3912,1.3911,1.3911
EURUSD,20101108,235900,1.3911,1.3911,1.3911,1.3911
EURUSD,20101109,000000,1.3911,1.3911,1.3910,1.3910
GBPUSD,20101108,000100,1.6186,1.6186,1.6186,1.6186
GBPUSD,20101108,000200,1.6187,1.6187,1.6187,1.6187
GBPUSD,20101108,000300,1.6187,1.6187,1.6185,1.6185
GBPUSD,20101108,000400,1.6185,1.6185,1.6185,1.6185
GBPUSD,20101108,000500,1.6184,1.6184,1.6182,1.6182
GBPUSD,20101108,000600,1.6182,1.6182,1.6181,1.6181
GBPUSD,20101108,000700,1.6181,1.6182,1.6181,1.6182
GBPUSD,20101108,000800,1.6183,1.6183,1.6183,1.6183
GBPUSD,20101108,000900,1.6183,1.6183,1.6183,1.6183
GBPUSD,20101108,001000,1.6182,1.6182,1.6181,1.6181
GBPUSD,20101108,001100,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,001200,1.6182,1.6182,1.6181,1.6181
GBPUSD,20101108,001300,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,001400,1.6181,1.6181,1.6180,1.6180
GBPUSD,20101108,001500,1.6180,1.6181,1.6180,1.6180
GBPUSD,20101108,001600,1.6180,1.6181,1.6180,1.6181
GBPUSD,20101108,001700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20101108,001800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,001900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,002000,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,002100,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,002200,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,002300,1.6181,1.6181,1.6180,1.6180
GBPUSD,20101108,002400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,002500,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,002600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,002700,1.6179,1.6180,1.6179,1.6180
GBPUSD,20101108,002800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,002900,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003000,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003100,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003300,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003400,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003500,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003600,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,003700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,003800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,003900,1.6181,1.6182,1.6181,1.6181
GBPUSD,20101108,004000,1.6182,1.6183,1.6182,1.6183
GBPUSD,20101108,004100,1.6183,1.6184,1.6183,1.6184
GBPUSD,20101108,004200,1.6185,1.6185,1.6184,1.6185
GBPUSD,20101108,004300,1.6185,1.6186,1.6185,1.6186
GBPUSD,20101108,004400,1.6186,1.6187,1.6185,1.6185
GBPUSD,20101108,004500,1.6185,1.6185,1.6185,1.6185
GBPUSD,20101108,004600,1.6186,1.6187,1.6186,1.6187
GBPUSD,20101108,004700,1.6187,1.6187,1.6187,1.6187
GBPUSD,20101108,004800,1.6187,1.6188,1.6187,1.6188
GBPUSD,20101108,004900,1.6188,1.6188,1.6188,1.6188
GBPUSD,20101108,005000,1.6188,1.6188,1.6188,1.6188
GBPUSD,20101108,005100,1.6188,1.6188,1.6188,1.6188
GBPUSD,20101108,005200,1.6189,1.6189,1.6188,1.6188
GBPUSD,20101108,005300,1.6189,1.6191,1.6189,1.6191
GBPUSD,20101108,005400,1.6192,1.6193,1.6192,1.6192
GBPUSD,20101108,005500,1.6192,1.6192,1.6191,1.6192
GBPUSD,20101108,005600,1.6192,1.6193,1.6192,1.6192
GBPUSD,20101108,005700,1.6192,1.6194,1.6192,1.6194
GBPUSD,20101108,005800,1.6194,1.6197,1.6194,1.6197
GBPUSD,20101108,005900,1.6198,1.6205,1.6197,1.6203
GBPUSD,20101108,010000,1.6202,1.6204,1.6202,1.6203
GBPUSD,20101108,010100,1.6202,1.6205,1.6202,1.6205
GBPUSD,20101108,010200,1.6205,1.6207,1.6205,1.6206
GBPUSD,20101108,010300,1.6207,1.6211,1.6206,1.6206
GBPUSD,20101108,010400,1.6205,1.6205,1.6202,1.6202
GBPUSD,20101108,010500,1.6201,1.6202,1.6200,1.6200
GBPUSD,20101108,010600,1.6199,1.6199,1.6195,1.6196
GBPUSD,20101108,010700,1.6197,1.6197,1.6195,1.6195
GBPUSD,20101108,010800,1.6194,1.6195,1.6194,1.6195
GBPUSD,20101108,010900,1.6195,1.6195,1.6195,1.6195
GBPUSD,20101108,011000,1.6196,1.6196,1.6195,1.6195
GBPUSD,20101108,011100,1.6194,1.6195,1.6193,1.6193
GBPUSD,20101108,011200,1.6193,1.6194,1.6192,1.6192
GBPUSD,20101108,011300,1.6191,1.6191,1.6188,1.6188
GBPUSD,20101108,011400,1.6187,1.6189,1.6187,1.6188
GBPUSD,20101108,011500,1.6187,1.6187,1.6186,1.6186
GBPUSD,20101108,011600,1.6186,1.6187,1.6186,1.6187
GBPUSD,20101108,011700,1.6187,1.6187,1.6184,1.6185
GBPUSD,20101108,011800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20101108,011900,1.6184,1.6184,1.6183,1.6183
GBPUSD,20101108,012000,1.6183,1.6183,1.6179,1.6183
GBPUSD,20101108,012100,1.6184,1.6185,1.6182,1.6182
GBPUSD,20101108,012200,1.6182,1.6182,1.6181,1.6182
GBPUSD,20101108,012300,1.6181,1.6183,1.6180,1.6183
GBPUSD,20101108,012400,1.6184,1.6185,1.6184,1.6185
GBPUSD,20101108,012500,1.6186,1.6186,1.6185,1.6186
GBPUSD,20101108,012600,1.6187,1.6189,1.6187,1.6189
GBPUSD,20101108,012700,1.6189,1.6189,1.6189,1.6189
GBPUSD,20101108,012800,1.6190,1.6190,1.6189,1.6190
GBPUSD,20101108,012900,1.6189,1.6190,1.6189,1.6190
GBPUSD,20101108,013000,1.6189,1.6189,1.6188,1.6189
GBPUSD,20101108,013100,1.6189,1.6189,1.6188,1.6188
GBPUSD,20101108,013200,1.6188,1.6188,1.6187,1.6187
GBPUSD,20101108,013300,1.6186,1.6186,1.6185,1.6185
GBPUSD,20101108,013400,1.6186,1.6186,1.6184,1.6184
GBPUSD,20101108,013500,1.6183,1.6183,1.6182,1.6182
GBPUSD,20101108,013600,1.6182,1.6183,1.6182,1.6182
GBPUSD,20101108,013700,1.6183,1.6183,1.6179,1.6179
GBPUSD,20101108,013800,1.6180,1.6180,1.6179,1.6180
GBPUSD,20101108,013900,1.6179,1.6179,1.6179,1.6179
GBPUSD,20101108,014000,1.6179,1.6180,1.6179,1.6180
GBPUSD,20101108,014100,1.6180,1.6180,1.6179,1.6179
GBPUSD,20101108,014200,1.6180,1.6180,1.6179,1.6179
GBPUSD,20101108,014300,1.6179,1.6180,1.6179,1.6179
GBPUSD,20101108,014400,1.6179,1.6180,1.6179,1.6180
GBPUSD,20101108,014500,1.6181,1.6181,1.6181,1.6181
GBPUSD,20101108,014600,1.6181,1.6182,1.6181,1.6181
GBPUSD,20101108,014700,1.6181,1.6182,1.6181,1.6181
GBPUSD,20101108,014800,1.6181,1.6182,1.6181,1.6182
GBPUSD,20101108,014900,1.6182,1.6182,1.6181,1.6181
GBPUSD,20101108,015000,1.6182,1.6182,1.6180,1.6180
GBPUSD,20101108,015100,1.6180,1.6180,1.6180,1.6180
GBPUSD,20101108,015200,1.6181,1.6181,1.6180,1.6180
GBPUSD,20101108,015300,1.6180,1.6181,1.6180,1.6180
GBPUSD,20101108,015400,1.6179,1.6179,1.6178,1.6178
GBPUSD,20101108,015500,1.6177,1.6177,1.6176,1.6177
GBPUSD,20101108,015600,1.6176,1.6177,1.6176,1.6177
GBPUSD,20101108,015700,1.6177,1.6177,1.6177,1.6177
GBPUSD,20101108,015800,1.6178,1.6180,1.6178,1.6178
GBPUSD,20101108,015900,1.6179,1.6180,1.6178,1.6180
GBPUSD,20101108,020000,1.6181,1.6181,1.6179,1.6181
GBPUSD,20101108,020100,1.6181,1.6181,1.6180,1.6180
GBPUSD,20101108,020200,1.6180,1.6180,1.6177,1.6177
GBPUSD,20101108,020300,1.6178,1.6178,1.6177,1.6177
GBPUSD,20101108,020400,1.6176,1.6176,1.6174,1.6174
GBPUSD,20101108,020500,1.6175,1.6176,1.6175,1.6176
GBPUSD,20101108,020600,1.6176,1.6176,1.6173,1.6173
GBPUSD,20101108,020700,1.6173,1.6175,1.6173,1.6174
GBPUSD,20101108,020800,1.6173,1.6173,1.6173,1.6173
GBPUSD,20101108,020900,1.6174,1.6175,1.6174,1.6175
GBPUSD,20101108,021000,1.6174,1.6174,1.6173,1.6173
GBPUSD,20101108,021100,1.6174,1.6174,1.6173,1.6173
GBPUSD,20101108,021200,1.6174,1.6175,1.6174,1.6174
GBPUSD,20101108,021300,1.6174,1.6174,1.6173,1.6174
GBPUSD,20101108,021400,1.6173,1.6173,1.6171,1.6171
GBPUSD,20101108,021500,1.6171,1.6173,1.6171,1.6172
GBPUSD,20101108,021600,1.6171,1.6171,1.6169,1.6169
GBPUSD,20101108,021700,1.6168,1.6169,1.6168,1.6169
GBPUSD,20101108,021800,1.6169,1.6169,1.6168,1.6169
GBPUSD,20101108,021900,1.6168,1.6171,1.6168,1.6171
GBPUSD,20101108,022000,1.6170,1.6171,1.6169,1.6169
GBPUSD,20101108,022100,1.6169,1.6170,1.6169,1.6169
GBPUSD,20101108,022200,1.6169,1.6169,1.6168,1.6168
GBPUSD,20101108,022300,1.6168,1.6168,1.6167,1.6167
GBPUSD,20101108,022400,1.6167,1.6169,1.6167,1.6169
GBPUSD,20101108,022500,1.6168,1.6168,1.6165,1.6165
GBPUSD,20101108,022600,1.6166,1.6166,1.6165,1.6166
GBPUSD,20101108,022700,1.6166,1.6167,1.6165,1.6166
GBPUSD,20101108,022800,1.6166,1.6166,1.6165,1.6166
GBPUSD,20101108,022900,1.6165,1.6166,1.6165,1.6166
GBPUSD,20101108,023000,1.6167,1.6167,1.6166,1.6166
GBPUSD,20101108,023100,1.6166,1.6166,1.6165,1.6165
GBPUSD,20101108,023200,1.6164,1.6165,1.6161,1.6161
GBPUSD,20101108,023300,1.6161,1.6161,1.6160,1.6160
GBPUSD,20101108,023400,1.6161,1.6161,1.6158,1.6158
GBPUSD,20101108,023500,1.6157,1.6157,1.6155,1.6155
GBPUSD,20101108,023600,1.6155,1.6155,1.6154,1.6154
GBPUSD,20101108,023700,1.6154,1.6156,1.6154,1.6155
GBPUSD,20101108,023800,1.6155,1.6155,1.6154,1.6154
GBPUSD,20101108,023900,1.6153,1.6153,1.6145,1.6145
GBPUSD,20101108,024000,1.6146,1.6151,1.6146,1.6150
GBPUSD,20101108,024100,1.6149,1.6149,1.6146,1.6146
GBPUSD,20101108,024200,1.6147,1.6147,1.6147,1.6147
GBPUSD,20101108,024300,1.6147,1.6147,1.6145,1.6145
GBPUSD,20101108,024400,1.6146,1.6146,1.6145,1.6146
GBPUSD,20101108,024500,1.6145,1.6146,1.6144,1.6144
GBPUSD,20101108,024600,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101108,024700,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101108,024800,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101108,024900,1.6141,1.6142,1.6140,1.6140
GBPUSD,20101108,025000,1.6141,1.6147,1.6140,1.6143
GBPUSD,20101108,025100,1.6144,1.6147,1.6143,1.6147
GBPUSD,20101108,025200,1.6146,1.6146,1.6125,1.6128
GBPUSD,20101108,025300,1.6127,1.6128,1.6125,1.6125
GBPUSD,20101108,025400,1.6126,1.6126,1.6124,1.6125
GBPUSD,20101108,025500,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101108,025600,1.6126,1.6128,1.6125,1.6127
GBPUSD,20101108,025700,1.6128,1.6132,1.6128,1.6131
GBPUSD,20101108,025800,1.6130,1.6130,1.6129,1.6130
GBPUSD,20101108,025900,1.6129,1.6129,1.6126,1.6127
GBPUSD,20101108,030000,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101108,030100,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101108,030200,1.6129,1.6129,1.6122,1.6122
GBPUSD,20101108,030300,1.6122,1.6124,1.6122,1.6123
GBPUSD,20101108,030400,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101108,030500,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101108,030600,1.6120,1.6124,1.6119,1.6123
GBPUSD,20101108,030700,1.6124,1.6124,1.6121,1.6121
GBPUSD,20101108,030800,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101108,030900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101108,031000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,031100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,031200,1.6122,1.6122,1.6118,1.6118
GBPUSD,20101108,031300,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101108,031400,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101108,031500,1.6119,1.6121,1.6119,1.6121
GBPUSD,20101108,031600,1.6120,1.6120,1.6117,1.6117
GBPUSD,20101108,031700,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101108,031800,1.6118,1.6123,1.6118,1.6121
GBPUSD,20101108,031900,1.6121,1.6122,1.6117,1.6117
GBPUSD,20101108,032000,1.6115,1.6115,1.6110,1.6111
GBPUSD,20101108,032100,1.6110,1.6117,1.6108,1.6116
GBPUSD,20101108,032200,1.6115,1.6115,1.6105,1.6105
GBPUSD,20101108,032300,1.6106,1.6106,1.6103,1.6104
GBPUSD,20101108,032400,1.6105,1.6110,1.6105,1.6107
GBPUSD,20101108,032500,1.6106,1.6109,1.6106,1.6109
GBPUSD,20101108,032600,1.6108,1.6113,1.6108,1.6113
GBPUSD,20101108,032700,1.6111,1.6116,1.6109,1.6110
GBPUSD,20101108,032800,1.6111,1.6112,1.6109,1.6112
GBPUSD,20101108,032900,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101108,033000,1.6113,1.6115,1.6111,1.6112
GBPUSD,20101108,033100,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101108,033200,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101108,033300,1.6112,1.6115,1.6112,1.6115
GBPUSD,20101108,033400,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101108,033500,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101108,033600,1.6115,1.6115,1.6111,1.6112
GBPUSD,20101108,033700,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101108,033800,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101108,033900,1.6111,1.6114,1.6111,1.6114
GBPUSD,20101108,034000,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101108,034100,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101108,034200,1.6115,1.6119,1.6115,1.6118
GBPUSD,20101108,034300,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101108,034400,1.6118,1.6119,1.6114,1.6114
GBPUSD,20101108,034500,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101108,034600,1.6114,1.6114,1.6111,1.6112
GBPUSD,20101108,034700,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101108,034800,1.6111,1.6116,1.6111,1.6116
GBPUSD,20101108,034900,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101108,035000,1.6116,1.6120,1.6115,1.6120
GBPUSD,20101108,035100,1.6120,1.6123,1.6119,1.6122
GBPUSD,20101108,035200,1.6123,1.6126,1.6122,1.6125
GBPUSD,20101108,035300,1.6126,1.6128,1.6126,1.6126
GBPUSD,20101108,035400,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,035500,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101108,035600,1.6124,1.6126,1.6123,1.6125
GBPUSD,20101108,035700,1.6124,1.6124,1.6121,1.6122
GBPUSD,20101108,035800,1.6123,1.6124,1.6123,1.6123
GBPUSD,20101108,035900,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101108,040000,1.6122,1.6123,1.6121,1.6123
GBPUSD,20101108,040100,1.6122,1.6122,1.6120,1.6120
GBPUSD,20101108,040200,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101108,040300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101108,040400,1.6118,1.6118,1.6116,1.6118
GBPUSD,20101108,040500,1.6119,1.6121,1.6119,1.6119
GBPUSD,20101108,040600,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101108,040700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101108,040800,1.6120,1.6120,1.6117,1.6117
GBPUSD,20101108,040900,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101108,041000,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101108,041100,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101108,041200,1.6119,1.6119,1.6118,1.6119
GBPUSD,20101108,041300,1.6119,1.6119,1.6118,1.6119
GBPUSD,20101108,041400,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101108,041500,1.6119,1.6127,1.6119,1.6127
GBPUSD,20101108,041600,1.6127,1.6130,1.6127,1.6129
GBPUSD,20101108,041700,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,041800,1.6128,1.6128,1.6128,1.6128
GBPUSD,20101108,041900,1.6128,1.6130,1.6128,1.6129
GBPUSD,20101108,042000,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,042100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101108,042200,1.6126,1.6128,1.6125,1.6127
GBPUSD,20101108,042300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,042400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,042500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,042600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,042700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,042800,1.6125,1.6125,1.6123,1.6123
GBPUSD,20101108,042900,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101108,043000,1.6124,1.6125,1.6123,1.6123
GBPUSD,20101108,043100,1.6124,1.6125,1.6122,1.6124
GBPUSD,20101108,043200,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101108,043300,1.6122,1.6122,1.6119,1.6119
GBPUSD,20101108,043400,1.6120,1.6120,1.6116,1.6116
GBPUSD,20101108,043500,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101108,043600,1.6115,1.6115,1.6111,1.6111
GBPUSD,20101108,043700,1.6112,1.6113,1.6111,1.6112
GBPUSD,20101108,043800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101108,043900,1.6112,1.6116,1.6112,1.6116
GBPUSD,20101108,044000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101108,044100,1.6114,1.6116,1.6114,1.6115
GBPUSD,20101108,044200,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101108,044300,1.6114,1.6114,1.6112,1.6112
GBPUSD,20101108,044400,1.6111,1.6113,1.6111,1.6112
GBPUSD,20101108,044500,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101108,044600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101108,044700,1.6111,1.6113,1.6111,1.6113
GBPUSD,20101108,044800,1.6113,1.6115,1.6113,1.6115
GBPUSD,20101108,044900,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101108,045000,1.6115,1.6115,1.6114,1.6115
GBPUSD,20101108,045100,1.6116,1.6121,1.6116,1.6121
GBPUSD,20101108,045200,1.6121,1.6121,1.6121,1.6121
GBPUSD,20101108,045300,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101108,045400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,045500,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101108,045600,1.6121,1.6123,1.6121,1.6122
GBPUSD,20101108,045700,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101108,045800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101108,045900,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101108,050000,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101108,050100,1.6125,1.6127,1.6123,1.6124
GBPUSD,20101108,050200,1.6125,1.6127,1.6125,1.6126
GBPUSD,20101108,050300,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101108,050400,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,050500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,050600,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101108,050700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,050800,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101108,050900,1.6126,1.6129,1.6126,1.6129
GBPUSD,20101108,051000,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,051100,1.6128,1.6129,1.6125,1.6126
GBPUSD,20101108,051200,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,051300,1.6127,1.6129,1.6127,1.6127
GBPUSD,20101108,051400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,051500,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101108,051600,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,051700,1.6124,1.6124,1.6122,1.6123
GBPUSD,20101108,051800,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101108,051900,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101108,052000,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101108,052100,1.6124,1.6127,1.6124,1.6127
GBPUSD,20101108,052200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,052300,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101108,052400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101108,052500,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,052600,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,052700,1.6124,1.6124,1.6121,1.6121
GBPUSD,20101108,052800,1.6120,1.6121,1.6118,1.6118
GBPUSD,20101108,052900,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101108,053000,1.6117,1.6120,1.6117,1.6118
GBPUSD,20101108,053100,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101108,053200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101108,053300,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101108,053400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101108,053500,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101108,053600,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101108,053700,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101108,053800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101108,053900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101108,054000,1.6118,1.6118,1.6117,1.6118
GBPUSD,20101108,054100,1.6118,1.6119,1.6115,1.6115
GBPUSD,20101108,054200,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101108,054300,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101108,054400,1.6119,1.6119,1.6116,1.6116
GBPUSD,20101108,054500,1.6116,1.6117,1.6115,1.6116
GBPUSD,20101108,054600,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101108,054700,1.6117,1.6122,1.6116,1.6122
GBPUSD,20101108,054800,1.6122,1.6122,1.6120,1.6120
GBPUSD,20101108,054900,1.6119,1.6120,1.6119,1.6119
GBPUSD,20101108,055000,1.6119,1.6125,1.6119,1.6125
GBPUSD,20101108,055100,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,055200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,055300,1.6126,1.6126,1.6124,1.6125
GBPUSD,20101108,055400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,055500,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,055600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,055700,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101108,055800,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101108,055900,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101108,060000,1.6124,1.6124,1.6124,1.6124
GBPUSD,20101108,060100,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101108,060200,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101108,060300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20101108,060400,1.6125,1.6125,1.6123,1.6123
GBPUSD,20101108,060500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,060600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,060700,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101108,060800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101108,060900,1.6123,1.6123,1.6123,1.6123
GBPUSD,20101108,061000,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101108,061100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20101108,061200,1.6124,1.6127,1.6124,1.6127
GBPUSD,20101108,061300,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,061400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,061500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,061600,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101108,061700,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101108,061800,1.6131,1.6133,1.6130,1.6133
GBPUSD,20101108,061900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,062000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101108,062100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101108,062200,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101108,062300,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101108,062400,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101108,062500,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101108,062600,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101108,062700,1.6140,1.6142,1.6140,1.6142
GBPUSD,20101108,062800,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101108,062900,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101108,063000,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101108,063100,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101108,063200,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101108,063300,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101108,063400,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101108,063500,1.6145,1.6145,1.6144,1.6145
GBPUSD,20101108,063600,1.6146,1.6151,1.6146,1.6151
GBPUSD,20101108,063700,1.6150,1.6151,1.6149,1.6151
GBPUSD,20101108,063800,1.6150,1.6150,1.6150,1.6150
GBPUSD,20101108,063900,1.6150,1.6150,1.6150,1.6150
GBPUSD,20101108,064000,1.6150,1.6150,1.6148,1.6148
GBPUSD,20101108,064100,1.6148,1.6149,1.6148,1.6149
GBPUSD,20101108,064200,1.6148,1.6148,1.6148,1.6148
GBPUSD,20101108,064300,1.6148,1.6148,1.6143,1.6143
GBPUSD,20101108,064400,1.6142,1.6143,1.6142,1.6142
GBPUSD,20101108,064500,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101108,064600,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,064700,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101108,064800,1.6141,1.6142,1.6138,1.6138
GBPUSD,20101108,064900,1.6137,1.6137,1.6130,1.6130
GBPUSD,20101108,065000,1.6131,1.6133,1.6131,1.6133
GBPUSD,20101108,065100,1.6133,1.6134,1.6133,1.6133
GBPUSD,20101108,065200,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,065300,1.6132,1.6134,1.6132,1.6134
GBPUSD,20101108,065400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101108,065500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101108,065600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101108,065700,1.6137,1.6141,1.6136,1.6141
GBPUSD,20101108,065800,1.6140,1.6140,1.6136,1.6136
GBPUSD,20101108,065900,1.6135,1.6135,1.6133,1.6133
GBPUSD,20101108,070000,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101108,070100,1.6132,1.6132,1.6131,1.6132
GBPUSD,20101108,070200,1.6132,1.6133,1.6132,1.6132
GBPUSD,20101108,070300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101108,070400,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101108,070500,1.6131,1.6132,1.6131,1.6131
GBPUSD,20101108,070600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101108,070700,1.6131,1.6131,1.6128,1.6128
GBPUSD,20101108,070800,1.6127,1.6128,1.6125,1.6126
GBPUSD,20101108,070900,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101108,071000,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,071100,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101108,071200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,071300,1.6127,1.6130,1.6127,1.6129
GBPUSD,20101108,071400,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101108,071500,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101108,071600,1.6130,1.6130,1.6128,1.6128
GBPUSD,20101108,071700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,071800,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,071900,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101108,072000,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,072100,1.6129,1.6135,1.6129,1.6134
GBPUSD,20101108,072200,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101108,072300,1.6136,1.6137,1.6135,1.6136
GBPUSD,20101108,072400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101108,072500,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101108,072600,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101108,072700,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101108,072800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,072900,1.6138,1.6138,1.6136,1.6137
GBPUSD,20101108,073000,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,073100,1.6137,1.6137,1.6132,1.6132
GBPUSD,20101108,073200,1.6131,1.6131,1.6128,1.6128
GBPUSD,20101108,073300,1.6127,1.6132,1.6127,1.6132
GBPUSD,20101108,073400,1.6133,1.6136,1.6133,1.6136
GBPUSD,20101108,073500,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101108,073600,1.6139,1.6141,1.6139,1.6141
GBPUSD,20101108,073700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101108,073800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,073900,1.6142,1.6147,1.6142,1.6146
GBPUSD,20101108,074000,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101108,074100,1.6143,1.6143,1.6133,1.6133
GBPUSD,20101108,074200,1.6134,1.6134,1.6127,1.6129
GBPUSD,20101108,074300,1.6130,1.6134,1.6129,1.6134
GBPUSD,20101108,074400,1.6133,1.6134,1.6130,1.6134
GBPUSD,20101108,074500,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101108,074600,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101108,074700,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101108,074800,1.6137,1.6138,1.6134,1.6134
GBPUSD,20101108,074900,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101108,075000,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101108,075100,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,075200,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101108,075300,1.6138,1.6139,1.6137,1.6137
GBPUSD,20101108,075400,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101108,075500,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101108,075600,1.6143,1.6143,1.6140,1.6140
GBPUSD,20101108,075700,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101108,075800,1.6139,1.6140,1.6139,1.6139
GBPUSD,20101108,075900,1.6138,1.6139,1.6137,1.6137
GBPUSD,20101108,080000,1.6138,1.6140,1.6138,1.6138
GBPUSD,20101108,080100,1.6137,1.6137,1.6129,1.6129
GBPUSD,20101108,080200,1.6128,1.6131,1.6126,1.6131
GBPUSD,20101108,080300,1.6131,1.6134,1.6131,1.6134
GBPUSD,20101108,080400,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101108,080500,1.6136,1.6136,1.6128,1.6129
GBPUSD,20101108,080600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,080700,1.6129,1.6134,1.6129,1.6134
GBPUSD,20101108,080800,1.6135,1.6137,1.6133,1.6136
GBPUSD,20101108,080900,1.6135,1.6135,1.6132,1.6132
GBPUSD,20101108,081000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101108,081100,1.6132,1.6136,1.6132,1.6134
GBPUSD,20101108,081200,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101108,081300,1.6136,1.6140,1.6136,1.6139
GBPUSD,20101108,081400,1.6139,1.6140,1.6138,1.6140
GBPUSD,20101108,081500,1.6139,1.6143,1.6135,1.6135
GBPUSD,20101108,081600,1.6136,1.6137,1.6135,1.6137
GBPUSD,20101108,081700,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101108,081800,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101108,081900,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101108,082000,1.6138,1.6142,1.6138,1.6141
GBPUSD,20101108,082100,1.6142,1.6145,1.6142,1.6143
GBPUSD,20101108,082200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101108,082300,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101108,082400,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101108,082500,1.6140,1.6141,1.6138,1.6140
GBPUSD,20101108,082600,1.6141,1.6141,1.6136,1.6136
GBPUSD,20101108,082700,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101108,082800,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101108,082900,1.6136,1.6137,1.6135,1.6136
GBPUSD,20101108,083000,1.6135,1.6135,1.6133,1.6133
GBPUSD,20101108,083100,1.6133,1.6136,1.6133,1.6135
GBPUSD,20101108,083200,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,083300,1.6132,1.6134,1.6132,1.6133
GBPUSD,20101108,083400,1.6134,1.6136,1.6133,1.6133
GBPUSD,20101108,083500,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101108,083600,1.6136,1.6139,1.6136,1.6139
GBPUSD,20101108,083700,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101108,083800,1.6142,1.6149,1.6142,1.6149
GBPUSD,20101108,083900,1.6148,1.6148,1.6145,1.6145
GBPUSD,20101108,084000,1.6144,1.6144,1.6141,1.6143
GBPUSD,20101108,084100,1.6144,1.6145,1.6141,1.6141
GBPUSD,20101108,084200,1.6140,1.6140,1.6138,1.6139
GBPUSD,20101108,084300,1.6140,1.6144,1.6140,1.6143
GBPUSD,20101108,084400,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101108,084500,1.6141,1.6142,1.6140,1.6142
GBPUSD,20101108,084600,1.6142,1.6143,1.6141,1.6142
GBPUSD,20101108,084700,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101108,084800,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101108,084900,1.6139,1.6139,1.6137,1.6138
GBPUSD,20101108,085000,1.6137,1.6137,1.6132,1.6132
GBPUSD,20101108,085100,1.6133,1.6136,1.6132,1.6136
GBPUSD,20101108,085200,1.6136,1.6136,1.6134,1.6136
GBPUSD,20101108,085300,1.6137,1.6138,1.6136,1.6137
GBPUSD,20101108,085400,1.6136,1.6143,1.6136,1.6143
GBPUSD,20101108,085500,1.6142,1.6142,1.6140,1.6141
GBPUSD,20101108,085600,1.6142,1.6146,1.6142,1.6144
GBPUSD,20101108,085700,1.6144,1.6147,1.6143,1.6144
GBPUSD,20101108,085800,1.6143,1.6146,1.6143,1.6146
GBPUSD,20101108,085900,1.6145,1.6146,1.6144,1.6145
GBPUSD,20101108,090000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20101108,090100,1.6146,1.6157,1.6146,1.6157
GBPUSD,20101108,090200,1.6156,1.6158,1.6154,1.6158
GBPUSD,20101108,090300,1.6157,1.6164,1.6157,1.6161
GBPUSD,20101108,090400,1.6160,1.6163,1.6159,1.6161
GBPUSD,20101108,090500,1.6162,1.6163,1.6155,1.6155
GBPUSD,20101108,090600,1.6156,1.6159,1.6156,1.6157
GBPUSD,20101108,090700,1.6158,1.6164,1.6156,1.6164
GBPUSD,20101108,090800,1.6163,1.6163,1.6155,1.6156
GBPUSD,20101108,090900,1.6157,1.6158,1.6152,1.6152
GBPUSD,20101108,091000,1.6151,1.6152,1.6146,1.6148
GBPUSD,20101108,091100,1.6147,1.6150,1.6145,1.6149
GBPUSD,20101108,091200,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101108,091300,1.6148,1.6149,1.6147,1.6148
GBPUSD,20101108,091400,1.6149,1.6149,1.6147,1.6149
GBPUSD,20101108,091500,1.6151,1.6157,1.6151,1.6156
GBPUSD,20101108,091600,1.6156,1.6159,1.6156,1.6156
GBPUSD,20101108,091700,1.6154,1.6157,1.6152,1.6157
GBPUSD,20101108,091800,1.6158,1.6159,1.6156,1.6156
GBPUSD,20101108,091900,1.6155,1.6157,1.6155,1.6157
GBPUSD,20101108,092000,1.6158,1.6159,1.6154,1.6154
GBPUSD,20101108,092100,1.6155,1.6156,1.6152,1.6153
GBPUSD,20101108,092200,1.6152,1.6157,1.6152,1.6157
GBPUSD,20101108,092300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20101108,092400,1.6157,1.6157,1.6157,1.6157
GBPUSD,20101108,092500,1.6156,1.6157,1.6156,1.6157
GBPUSD,20101108,092600,1.6157,1.6157,1.6156,1.6157
GBPUSD,20101108,092700,1.6158,1.6159,1.6156,1.6156
GBPUSD,20101108,092800,1.6155,1.6156,1.6151,1.6152
GBPUSD,20101108,092900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101108,093000,1.6151,1.6152,1.6151,1.6152
GBPUSD,20101108,093100,1.6151,1.6152,1.6150,1.6150
GBPUSD,20101108,093200,1.6149,1.6149,1.6147,1.6148
GBPUSD,20101108,093300,1.6147,1.6149,1.6144,1.6147
GBPUSD,20101108,093400,1.6146,1.6148,1.6144,1.6148
GBPUSD,20101108,093500,1.6148,1.6151,1.6148,1.6150
GBPUSD,20101108,093600,1.6150,1.6150,1.6144,1.6144
GBPUSD,20101108,093700,1.6145,1.6147,1.6143,1.6144
GBPUSD,20101108,093800,1.6145,1.6146,1.6144,1.6146
GBPUSD,20101108,093900,1.6146,1.6150,1.6146,1.6149
GBPUSD,20101108,094000,1.6150,1.6152,1.6150,1.6152
GBPUSD,20101108,094100,1.6152,1.6156,1.6152,1.6156
GBPUSD,20101108,094200,1.6157,1.6157,1.6154,1.6155
GBPUSD,20101108,094300,1.6156,1.6156,1.6155,1.6156
GBPUSD,20101108,094400,1.6157,1.6158,1.6156,1.6157
GBPUSD,20101108,094500,1.6157,1.6157,1.6157,1.6157
GBPUSD,20101108,094600,1.6157,1.6158,1.6157,1.6157
GBPUSD,20101108,094700,1.6157,1.6157,1.6155,1.6155
GBPUSD,20101108,094800,1.6155,1.6155,1.6154,1.6155
GBPUSD,20101108,094900,1.6154,1.6154,1.6154,1.6154
GBPUSD,20101108,095000,1.6154,1.6156,1.6154,1.6156
GBPUSD,20101108,095100,1.6156,1.6156,1.6154,1.6154
GBPUSD,20101108,095200,1.6154,1.6154,1.6152,1.6152
GBPUSD,20101108,095300,1.6151,1.6151,1.6147,1.6148
GBPUSD,20101108,095400,1.6147,1.6147,1.6143,1.6144
GBPUSD,20101108,095500,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101108,095600,1.6146,1.6148,1.6146,1.6147
GBPUSD,20101108,095700,1.6148,1.6148,1.6146,1.6146
GBPUSD,20101108,095800,1.6145,1.6145,1.6142,1.6142
GBPUSD,20101108,095900,1.6141,1.6141,1.6136,1.6137
GBPUSD,20101108,100000,1.6138,1.6138,1.6134,1.6138
GBPUSD,20101108,100100,1.6137,1.6139,1.6135,1.6138
GBPUSD,20101108,100200,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101108,100300,1.6136,1.6138,1.6136,1.6137
GBPUSD,20101108,100400,1.6136,1.6136,1.6133,1.6133
GBPUSD,20101108,100500,1.6131,1.6138,1.6131,1.6136
GBPUSD,20101108,100600,1.6137,1.6138,1.6133,1.6135
GBPUSD,20101108,100700,1.6136,1.6142,1.6136,1.6142
GBPUSD,20101108,100800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101108,100900,1.6145,1.6148,1.6145,1.6148
GBPUSD,20101108,101000,1.6147,1.6147,1.6138,1.6138
GBPUSD,20101108,101100,1.6137,1.6140,1.6137,1.6140
GBPUSD,20101108,101200,1.6141,1.6143,1.6137,1.6138
GBPUSD,20101108,101300,1.6137,1.6138,1.6136,1.6136
GBPUSD,20101108,101400,1.6135,1.6135,1.6126,1.6127
GBPUSD,20101108,101500,1.6126,1.6128,1.6124,1.6124
GBPUSD,20101108,101600,1.6123,1.6124,1.6120,1.6120
GBPUSD,20101108,101700,1.6121,1.6122,1.6114,1.6116
GBPUSD,20101108,101800,1.6115,1.6117,1.6111,1.6112
GBPUSD,20101108,101900,1.6111,1.6117,1.6110,1.6117
GBPUSD,20101108,102000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101108,102100,1.6120,1.6126,1.6120,1.6126
GBPUSD,20101108,102200,1.6127,1.6127,1.6121,1.6121
GBPUSD,20101108,102300,1.6120,1.6120,1.6117,1.6117
GBPUSD,20101108,102400,1.6116,1.6118,1.6114,1.6114
GBPUSD,20101108,102500,1.6115,1.6117,1.6114,1.6116
GBPUSD,20101108,102600,1.6117,1.6117,1.6111,1.6112
GBPUSD,20101108,102700,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101108,102800,1.6112,1.6113,1.6111,1.6113
GBPUSD,20101108,102900,1.6114,1.6117,1.6114,1.6117
GBPUSD,20101108,103000,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101108,103100,1.6115,1.6116,1.6115,1.6115
GBPUSD,20101108,103200,1.6116,1.6119,1.6116,1.6119
GBPUSD,20101108,103300,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101108,103400,1.6121,1.6125,1.6121,1.6125
GBPUSD,20101108,103500,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101108,103600,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101108,103700,1.6123,1.6125,1.6123,1.6124
GBPUSD,20101108,103800,1.6125,1.6128,1.6124,1.6127
GBPUSD,20101108,103900,1.6126,1.6127,1.6121,1.6127
GBPUSD,20101108,104000,1.6126,1.6126,1.6123,1.6123
GBPUSD,20101108,104100,1.6124,1.6126,1.6124,1.6126
GBPUSD,20101108,104200,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,104300,1.6125,1.6128,1.6124,1.6128
GBPUSD,20101108,104400,1.6129,1.6132,1.6129,1.6132
GBPUSD,20101108,104500,1.6131,1.6131,1.6128,1.6128
GBPUSD,20101108,104600,1.6129,1.6131,1.6129,1.6130
GBPUSD,20101108,104700,1.6130,1.6130,1.6129,1.6130
GBPUSD,20101108,104800,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101108,104900,1.6129,1.6129,1.6125,1.6125
GBPUSD,20101108,105000,1.6124,1.6124,1.6120,1.6124
GBPUSD,20101108,105100,1.6125,1.6125,1.6122,1.6123
GBPUSD,20101108,105200,1.6123,1.6125,1.6123,1.6125
GBPUSD,20101108,105300,1.6125,1.6130,1.6125,1.6130
GBPUSD,20101108,105400,1.6130,1.6132,1.6129,1.6132
GBPUSD,20101108,105500,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101108,105600,1.6131,1.6134,1.6130,1.6130
GBPUSD,20101108,105700,1.6129,1.6130,1.6128,1.6128
GBPUSD,20101108,105800,1.6127,1.6132,1.6127,1.6127
GBPUSD,20101108,105900,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101108,110000,1.6126,1.6126,1.6119,1.6119
GBPUSD,20101108,110100,1.6118,1.6118,1.6115,1.6116
GBPUSD,20101108,110200,1.6117,1.6118,1.6116,1.6116
GBPUSD,20101108,110300,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101108,110400,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101108,110500,1.6115,1.6118,1.6115,1.6118
GBPUSD,20101108,110600,1.6119,1.6123,1.6117,1.6119
GBPUSD,20101108,110700,1.6118,1.6118,1.6111,1.6114
GBPUSD,20101108,110800,1.6115,1.6119,1.6114,1.6118
GBPUSD,20101108,110900,1.6119,1.6123,1.6119,1.6123
GBPUSD,20101108,111000,1.6122,1.6122,1.6119,1.6121
GBPUSD,20101108,111100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,111200,1.6121,1.6121,1.6115,1.6118
GBPUSD,20101108,111300,1.6117,1.6123,1.6116,1.6123
GBPUSD,20101108,111400,1.6122,1.6127,1.6122,1.6127
GBPUSD,20101108,111500,1.6127,1.6127,1.6122,1.6122
GBPUSD,20101108,111600,1.6123,1.6123,1.6122,1.6123
GBPUSD,20101108,111700,1.6122,1.6124,1.6122,1.6123
GBPUSD,20101108,111800,1.6122,1.6123,1.6121,1.6121
GBPUSD,20101108,111900,1.6122,1.6122,1.6119,1.6119
GBPUSD,20101108,112000,1.6118,1.6118,1.6116,1.6116
GBPUSD,20101108,112100,1.6117,1.6120,1.6116,1.6120
GBPUSD,20101108,112200,1.6121,1.6127,1.6121,1.6127
GBPUSD,20101108,112300,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101108,112400,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101108,112500,1.6129,1.6132,1.6126,1.6126
GBPUSD,20101108,112600,1.6127,1.6131,1.6125,1.6131
GBPUSD,20101108,112700,1.6132,1.6134,1.6132,1.6132
GBPUSD,20101108,112800,1.6133,1.6133,1.6132,1.6133
GBPUSD,20101108,112900,1.6133,1.6136,1.6132,1.6136
GBPUSD,20101108,113000,1.6137,1.6142,1.6137,1.6140
GBPUSD,20101108,113100,1.6141,1.6141,1.6138,1.6138
GBPUSD,20101108,113200,1.6139,1.6141,1.6138,1.6141
GBPUSD,20101108,113300,1.6141,1.6143,1.6141,1.6141
GBPUSD,20101108,113400,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,113500,1.6143,1.6150,1.6142,1.6147
GBPUSD,20101108,113600,1.6146,1.6147,1.6145,1.6145
GBPUSD,20101108,113700,1.6144,1.6146,1.6140,1.6141
GBPUSD,20101108,113800,1.6140,1.6141,1.6134,1.6134
GBPUSD,20101108,113900,1.6135,1.6135,1.6132,1.6133
GBPUSD,20101108,114000,1.6132,1.6134,1.6132,1.6134
GBPUSD,20101108,114100,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,114200,1.6133,1.6133,1.6129,1.6130
GBPUSD,20101108,114300,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,114400,1.6128,1.6128,1.6122,1.6123
GBPUSD,20101108,114500,1.6122,1.6126,1.6122,1.6125
GBPUSD,20101108,114600,1.6124,1.6124,1.6115,1.6115
GBPUSD,20101108,114700,1.6114,1.6118,1.6114,1.6115
GBPUSD,20101108,114800,1.6116,1.6118,1.6114,1.6118
GBPUSD,20101108,114900,1.6119,1.6124,1.6118,1.6124
GBPUSD,20101108,115000,1.6125,1.6126,1.6125,1.6125
GBPUSD,20101108,115100,1.6125,1.6126,1.6122,1.6123
GBPUSD,20101108,115200,1.6122,1.6122,1.6118,1.6119
GBPUSD,20101108,115300,1.6119,1.6119,1.6116,1.6117
GBPUSD,20101108,115400,1.6116,1.6120,1.6116,1.6120
GBPUSD,20101108,115500,1.6120,1.6123,1.6119,1.6120
GBPUSD,20101108,115600,1.6121,1.6124,1.6121,1.6122
GBPUSD,20101108,115700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,115800,1.6121,1.6121,1.6116,1.6118
GBPUSD,20101108,115900,1.6117,1.6118,1.6113,1.6114
GBPUSD,20101108,120000,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101108,120100,1.6112,1.6119,1.6107,1.6119
GBPUSD,20101108,120200,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101108,120300,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101108,120400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,120500,1.6122,1.6124,1.6122,1.6124
GBPUSD,20101108,120600,1.6123,1.6123,1.6114,1.6115
GBPUSD,20101108,120700,1.6116,1.6116,1.6114,1.6115
GBPUSD,20101108,120800,1.6116,1.6119,1.6113,1.6113
GBPUSD,20101108,120900,1.6114,1.6116,1.6113,1.6116
GBPUSD,20101108,121000,1.6117,1.6122,1.6117,1.6120
GBPUSD,20101108,121100,1.6121,1.6123,1.6120,1.6121
GBPUSD,20101108,121200,1.6120,1.6120,1.6113,1.6116
GBPUSD,20101108,121300,1.6115,1.6117,1.6115,1.6115
GBPUSD,20101108,121400,1.6116,1.6118,1.6113,1.6113
GBPUSD,20101108,121500,1.6112,1.6115,1.6112,1.6115
GBPUSD,20101108,121600,1.6115,1.6117,1.6115,1.6116
GBPUSD,20101108,121700,1.6117,1.6117,1.6113,1.6115
GBPUSD,20101108,121800,1.6114,1.6119,1.6114,1.6118
GBPUSD,20101108,121900,1.6119,1.6123,1.6119,1.6122
GBPUSD,20101108,122000,1.6123,1.6123,1.6116,1.6117
GBPUSD,20101108,122100,1.6116,1.6118,1.6112,1.6114
GBPUSD,20101108,122200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101108,122300,1.6116,1.6120,1.6116,1.6120
GBPUSD,20101108,122400,1.6121,1.6123,1.6121,1.6123
GBPUSD,20101108,122500,1.6122,1.6125,1.6122,1.6123
GBPUSD,20101108,122600,1.6122,1.6122,1.6119,1.6120
GBPUSD,20101108,122700,1.6121,1.6129,1.6121,1.6129
GBPUSD,20101108,122800,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101108,122900,1.6126,1.6128,1.6125,1.6127
GBPUSD,20101108,123000,1.6128,1.6129,1.6125,1.6129
GBPUSD,20101108,123100,1.6128,1.6128,1.6126,1.6127
GBPUSD,20101108,123200,1.6126,1.6128,1.6126,1.6126
GBPUSD,20101108,123300,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101108,123400,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101108,123500,1.6129,1.6129,1.6126,1.6126
GBPUSD,20101108,123600,1.6125,1.6128,1.6125,1.6128
GBPUSD,20101108,123700,1.6128,1.6129,1.6127,1.6129
GBPUSD,20101108,123800,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,123900,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,124000,1.6129,1.6131,1.6129,1.6131
GBPUSD,20101108,124100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,124200,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101108,124300,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,124400,1.6126,1.6126,1.6124,1.6124
GBPUSD,20101108,124500,1.6123,1.6124,1.6121,1.6121
GBPUSD,20101108,124600,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101108,124700,1.6120,1.6122,1.6120,1.6121
GBPUSD,20101108,124800,1.6122,1.6122,1.6119,1.6119
GBPUSD,20101108,124900,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101108,125000,1.6117,1.6122,1.6117,1.6122
GBPUSD,20101108,125100,1.6123,1.6123,1.6121,1.6122
GBPUSD,20101108,125200,1.6124,1.6125,1.6123,1.6123
GBPUSD,20101108,125300,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101108,125400,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101108,125500,1.6121,1.6122,1.6119,1.6122
GBPUSD,20101108,125600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,125700,1.6123,1.6125,1.6123,1.6123
GBPUSD,20101108,125800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,125900,1.6123,1.6123,1.6119,1.6121
GBPUSD,20101108,130000,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101108,130100,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101108,130200,1.6122,1.6123,1.6121,1.6122
GBPUSD,20101108,130300,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,130400,1.6121,1.6122,1.6120,1.6121
GBPUSD,20101108,130500,1.6122,1.6125,1.6122,1.6123
GBPUSD,20101108,130600,1.6122,1.6123,1.6121,1.6123
GBPUSD,20101108,130700,1.6124,1.6124,1.6123,1.6123
GBPUSD,20101108,130800,1.6124,1.6127,1.6124,1.6127
GBPUSD,20101108,130900,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101108,131000,1.6128,1.6132,1.6126,1.6132
GBPUSD,20101108,131100,1.6131,1.6131,1.6127,1.6127
GBPUSD,20101108,131200,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,131300,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,131400,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101108,131500,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101108,131600,1.6132,1.6132,1.6131,1.6132
GBPUSD,20101108,131700,1.6132,1.6132,1.6129,1.6129
GBPUSD,20101108,131800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,131900,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,132000,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,132100,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,132200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101108,132300,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101108,132400,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101108,132500,1.6128,1.6131,1.6128,1.6130
GBPUSD,20101108,132600,1.6131,1.6136,1.6131,1.6135
GBPUSD,20101108,132700,1.6134,1.6136,1.6131,1.6136
GBPUSD,20101108,132800,1.6135,1.6135,1.6134,1.6135
GBPUSD,20101108,132900,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101108,133000,1.6135,1.6141,1.6135,1.6141
GBPUSD,20101108,133100,1.6141,1.6147,1.6141,1.6147
GBPUSD,20101108,133200,1.6148,1.6151,1.6147,1.6148
GBPUSD,20101108,133300,1.6149,1.6149,1.6148,1.6148
GBPUSD,20101108,133400,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101108,133500,1.6150,1.6150,1.6150,1.6150
GBPUSD,20101108,133600,1.6150,1.6150,1.6147,1.6147
GBPUSD,20101108,133700,1.6148,1.6149,1.6146,1.6146
GBPUSD,20101108,133800,1.6145,1.6148,1.6145,1.6146
GBPUSD,20101108,133900,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101108,134000,1.6143,1.6143,1.6138,1.6138
GBPUSD,20101108,134100,1.6139,1.6140,1.6138,1.6139
GBPUSD,20101108,134200,1.6140,1.6145,1.6140,1.6145
GBPUSD,20101108,134300,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101108,134400,1.6143,1.6143,1.6139,1.6139
GBPUSD,20101108,134500,1.6138,1.6138,1.6133,1.6134
GBPUSD,20101108,134600,1.6133,1.6140,1.6132,1.6138
GBPUSD,20101108,134700,1.6137,1.6137,1.6135,1.6136
GBPUSD,20101108,134800,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101108,134900,1.6136,1.6141,1.6136,1.6141
GBPUSD,20101108,135000,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,135100,1.6141,1.6141,1.6137,1.6137
GBPUSD,20101108,135200,1.6138,1.6138,1.6136,1.6138
GBPUSD,20101108,135300,1.6138,1.6139,1.6137,1.6138
GBPUSD,20101108,135400,1.6138,1.6142,1.6138,1.6142
GBPUSD,20101108,135500,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101108,135600,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101108,135700,1.6140,1.6140,1.6137,1.6137
GBPUSD,20101108,135800,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101108,135900,1.6137,1.6140,1.6137,1.6140
GBPUSD,20101108,140000,1.6141,1.6147,1.6141,1.6145
GBPUSD,20101108,140100,1.6144,1.6145,1.6143,1.6143
GBPUSD,20101108,140200,1.6144,1.6149,1.6144,1.6149
GBPUSD,20101108,140300,1.6149,1.6149,1.6148,1.6149
GBPUSD,20101108,140400,1.6148,1.6154,1.6148,1.6151
GBPUSD,20101108,140500,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101108,140600,1.6149,1.6149,1.6147,1.6148
GBPUSD,20101108,140700,1.6147,1.6147,1.6139,1.6139
GBPUSD,20101108,140800,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101108,140900,1.6139,1.6139,1.6136,1.6139
GBPUSD,20101108,141000,1.6140,1.6140,1.6138,1.6140
GBPUSD,20101108,141100,1.6139,1.6139,1.6137,1.6137
GBPUSD,20101108,141200,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101108,141300,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101108,141400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,141500,1.6135,1.6135,1.6129,1.6129
GBPUSD,20101108,141600,1.6130,1.6133,1.6130,1.6133
GBPUSD,20101108,141700,1.6134,1.6135,1.6133,1.6135
GBPUSD,20101108,141800,1.6135,1.6140,1.6135,1.6137
GBPUSD,20101108,141900,1.6137,1.6137,1.6136,1.6137
GBPUSD,20101108,142000,1.6136,1.6138,1.6136,1.6137
GBPUSD,20101108,142100,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101108,142200,1.6134,1.6139,1.6134,1.6136
GBPUSD,20101108,142300,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101108,142400,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101108,142500,1.6137,1.6138,1.6136,1.6136
GBPUSD,20101108,142600,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101108,142700,1.6133,1.6133,1.6129,1.6129
GBPUSD,20101108,142800,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,142900,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,143000,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101108,143100,1.6126,1.6129,1.6126,1.6129
GBPUSD,20101108,143200,1.6129,1.6134,1.6129,1.6132
GBPUSD,20101108,143300,1.6133,1.6135,1.6132,1.6135
GBPUSD,20101108,143400,1.6136,1.6140,1.6136,1.6140
GBPUSD,20101108,143500,1.6141,1.6142,1.6139,1.6139
GBPUSD,20101108,143600,1.6136,1.6138,1.6135,1.6138
GBPUSD,20101108,143700,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101108,143800,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101108,143900,1.6140,1.6141,1.6139,1.6140
GBPUSD,20101108,144000,1.6139,1.6140,1.6137,1.6137
GBPUSD,20101108,144100,1.6138,1.6138,1.6136,1.6137
GBPUSD,20101108,144200,1.6136,1.6137,1.6135,1.6137
GBPUSD,20101108,144300,1.6136,1.6140,1.6136,1.6140
GBPUSD,20101108,144400,1.6139,1.6140,1.6138,1.6138
GBPUSD,20101108,144500,1.6135,1.6141,1.6135,1.6141
GBPUSD,20101108,144600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,144700,1.6142,1.6146,1.6142,1.6146
GBPUSD,20101108,144800,1.6147,1.6151,1.6145,1.6151
GBPUSD,20101108,144900,1.6150,1.6152,1.6145,1.6147
GBPUSD,20101108,145000,1.6148,1.6152,1.6148,1.6151
GBPUSD,20101108,145100,1.6152,1.6154,1.6148,1.6148
GBPUSD,20101108,145200,1.6147,1.6150,1.6147,1.6148
GBPUSD,20101108,145300,1.6147,1.6150,1.6147,1.6149
GBPUSD,20101108,145400,1.6150,1.6150,1.6149,1.6149
GBPUSD,20101108,145500,1.6149,1.6151,1.6148,1.6151
GBPUSD,20101108,145600,1.6150,1.6153,1.6150,1.6153
GBPUSD,20101108,145700,1.6152,1.6153,1.6151,1.6151
GBPUSD,20101108,145800,1.6150,1.6153,1.6150,1.6153
GBPUSD,20101108,145900,1.6154,1.6158,1.6154,1.6158
GBPUSD,20101108,150000,1.6159,1.6159,1.6156,1.6156
GBPUSD,20101108,150100,1.6155,1.6155,1.6149,1.6149
GBPUSD,20101108,150200,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101108,150300,1.6148,1.6148,1.6147,1.6147
GBPUSD,20101108,150400,1.6148,1.6152,1.6147,1.6148
GBPUSD,20101108,150500,1.6147,1.6148,1.6144,1.6144
GBPUSD,20101108,150600,1.6143,1.6143,1.6139,1.6140
GBPUSD,20101108,150700,1.6139,1.6143,1.6139,1.6143
GBPUSD,20101108,150800,1.6144,1.6149,1.6144,1.6147
GBPUSD,20101108,150900,1.6146,1.6146,1.6143,1.6143
GBPUSD,20101108,151000,1.6143,1.6146,1.6143,1.6146
GBPUSD,20101108,151100,1.6146,1.6146,1.6144,1.6144
GBPUSD,20101108,151200,1.6143,1.6143,1.6136,1.6137
GBPUSD,20101108,151300,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101108,151400,1.6136,1.6139,1.6135,1.6139
GBPUSD,20101108,151500,1.6138,1.6139,1.6136,1.6138
GBPUSD,20101108,151600,1.6139,1.6145,1.6138,1.6145
GBPUSD,20101108,151700,1.6144,1.6144,1.6142,1.6142
GBPUSD,20101108,151800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,151900,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,152000,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,152100,1.6143,1.6144,1.6142,1.6142
GBPUSD,20101108,152200,1.6143,1.6143,1.6141,1.6143
GBPUSD,20101108,152300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101108,152400,1.6143,1.6144,1.6142,1.6143
GBPUSD,20101108,152500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101108,152600,1.6143,1.6143,1.6137,1.6138
GBPUSD,20101108,152700,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101108,152800,1.6139,1.6140,1.6136,1.6136
GBPUSD,20101108,152900,1.6135,1.6135,1.6133,1.6134
GBPUSD,20101108,153000,1.6133,1.6133,1.6128,1.6128
GBPUSD,20101108,153100,1.6127,1.6134,1.6127,1.6134
GBPUSD,20101108,153200,1.6135,1.6135,1.6134,1.6135
GBPUSD,20101108,153300,1.6136,1.6139,1.6136,1.6137
GBPUSD,20101108,153400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,153500,1.6135,1.6138,1.6135,1.6138
GBPUSD,20101108,153600,1.6139,1.6141,1.6139,1.6141
GBPUSD,20101108,153700,1.6141,1.6141,1.6139,1.6139
GBPUSD,20101108,153800,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101108,153900,1.6139,1.6139,1.6136,1.6137
GBPUSD,20101108,154000,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101108,154100,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101108,154200,1.6139,1.6143,1.6139,1.6143
GBPUSD,20101108,154300,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101108,154400,1.6145,1.6146,1.6144,1.6145
GBPUSD,20101108,154500,1.6146,1.6147,1.6143,1.6144
GBPUSD,20101108,154600,1.6143,1.6144,1.6142,1.6144
GBPUSD,20101108,154700,1.6143,1.6143,1.6138,1.6138
GBPUSD,20101108,154800,1.6139,1.6142,1.6138,1.6141
GBPUSD,20101108,154900,1.6140,1.6141,1.6136,1.6136
GBPUSD,20101108,155000,1.6137,1.6140,1.6136,1.6137
GBPUSD,20101108,155100,1.6136,1.6138,1.6136,1.6136
GBPUSD,20101108,155200,1.6137,1.6137,1.6132,1.6135
GBPUSD,20101108,155300,1.6136,1.6139,1.6135,1.6136
GBPUSD,20101108,155400,1.6137,1.6138,1.6136,1.6136
GBPUSD,20101108,155500,1.6135,1.6135,1.6129,1.6129
GBPUSD,20101108,155600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101108,155700,1.6129,1.6130,1.6127,1.6128
GBPUSD,20101108,155800,1.6127,1.6128,1.6121,1.6121
GBPUSD,20101108,155900,1.6120,1.6120,1.6116,1.6119
GBPUSD,20101108,160000,1.6119,1.6123,1.6119,1.6123
GBPUSD,20101108,160100,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101108,160200,1.6124,1.6128,1.6121,1.6128
GBPUSD,20101108,160300,1.6127,1.6127,1.6124,1.6126
GBPUSD,20101108,160400,1.6127,1.6135,1.6127,1.6135
GBPUSD,20101108,160500,1.6134,1.6136,1.6134,1.6134
GBPUSD,20101108,160600,1.6135,1.6136,1.6134,1.6136
GBPUSD,20101108,160700,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101108,160800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101108,160900,1.6133,1.6134,1.6127,1.6128
GBPUSD,20101108,161000,1.6127,1.6127,1.6123,1.6125
GBPUSD,20101108,161100,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101108,161200,1.6126,1.6126,1.6118,1.6119
GBPUSD,20101108,161300,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101108,161400,1.6119,1.6123,1.6117,1.6123
GBPUSD,20101108,161500,1.6124,1.6125,1.6122,1.6123
GBPUSD,20101108,161600,1.6122,1.6127,1.6122,1.6126
GBPUSD,20101108,161700,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101108,161800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101108,161900,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101108,162000,1.6128,1.6128,1.6125,1.6126
GBPUSD,20101108,162100,1.6125,1.6126,1.6125,1.6126
GBPUSD,20101108,162200,1.6126,1.6126,1.6123,1.6123
GBPUSD,20101108,162300,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101108,162400,1.6124,1.6125,1.6122,1.6123
GBPUSD,20101108,162500,1.6123,1.6123,1.6122,1.6122
GBPUSD,20101108,162600,1.6121,1.6123,1.6121,1.6122
GBPUSD,20101108,162700,1.6123,1.6129,1.6123,1.6129
GBPUSD,20101108,162800,1.6130,1.6130,1.6127,1.6128
GBPUSD,20101108,162900,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,163000,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,163100,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101108,163200,1.6126,1.6126,1.6123,1.6123
GBPUSD,20101108,163300,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101108,163400,1.6120,1.6124,1.6118,1.6123
GBPUSD,20101108,163500,1.6123,1.6123,1.6120,1.6120
GBPUSD,20101108,163600,1.6119,1.6122,1.6119,1.6121
GBPUSD,20101108,163700,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101108,163800,1.6123,1.6123,1.6120,1.6120
GBPUSD,20101108,163900,1.6121,1.6126,1.6120,1.6125
GBPUSD,20101108,164000,1.6123,1.6126,1.6123,1.6126
GBPUSD,20101108,164100,1.6126,1.6127,1.6125,1.6126
GBPUSD,20101108,164200,1.6125,1.6125,1.6120,1.6121
GBPUSD,20101108,164300,1.6122,1.6123,1.6122,1.6122
GBPUSD,20101108,164400,1.6121,1.6122,1.6120,1.6122
GBPUSD,20101108,164500,1.6123,1.6135,1.6123,1.6135
GBPUSD,20101108,164600,1.6136,1.6136,1.6132,1.6133
GBPUSD,20101108,164700,1.6134,1.6141,1.6133,1.6141
GBPUSD,20101108,164800,1.6142,1.6143,1.6141,1.6143
GBPUSD,20101108,164900,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101108,165000,1.6142,1.6143,1.6140,1.6143
GBPUSD,20101108,165100,1.6142,1.6142,1.6138,1.6140
GBPUSD,20101108,165200,1.6141,1.6144,1.6140,1.6144
GBPUSD,20101108,165300,1.6143,1.6145,1.6143,1.6144
GBPUSD,20101108,165400,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101108,165500,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101108,165600,1.6143,1.6143,1.6141,1.6142
GBPUSD,20101108,165700,1.6141,1.6142,1.6139,1.6140
GBPUSD,20101108,165800,1.6141,1.6141,1.6138,1.6139
GBPUSD,20101108,165900,1.6140,1.6140,1.6137,1.6138
GBPUSD,20101108,170000,1.6139,1.6142,1.6139,1.6142
GBPUSD,20101108,170100,1.6141,1.6141,1.6135,1.6136
GBPUSD,20101108,170200,1.6137,1.6137,1.6130,1.6130
GBPUSD,20101108,170300,1.6129,1.6130,1.6124,1.6130
GBPUSD,20101108,170400,1.6129,1.6131,1.6127,1.6131
GBPUSD,20101108,170500,1.6132,1.6135,1.6132,1.6135
GBPUSD,20101108,170600,1.6135,1.6135,1.6134,1.6135
GBPUSD,20101108,170700,1.6134,1.6135,1.6133,1.6134
GBPUSD,20101108,170800,1.6133,1.6137,1.6132,1.6137
GBPUSD,20101108,170900,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,171000,1.6134,1.6134,1.6131,1.6132
GBPUSD,20101108,171100,1.6131,1.6132,1.6129,1.6130
GBPUSD,20101108,171200,1.6129,1.6132,1.6129,1.6131
GBPUSD,20101108,171300,1.6132,1.6137,1.6132,1.6135
GBPUSD,20101108,171400,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101108,171500,1.6138,1.6138,1.6134,1.6135
GBPUSD,20101108,171600,1.6136,1.6136,1.6132,1.6132
GBPUSD,20101108,171700,1.6132,1.6132,1.6130,1.6130
GBPUSD,20101108,171800,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101108,171900,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,172000,1.6127,1.6130,1.6127,1.6129
GBPUSD,20101108,172100,1.6128,1.6129,1.6125,1.6126
GBPUSD,20101108,172200,1.6127,1.6129,1.6126,1.6129
GBPUSD,20101108,172300,1.6130,1.6137,1.6130,1.6137
GBPUSD,20101108,172400,1.6138,1.6139,1.6138,1.6138
GBPUSD,20101108,172500,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101108,172600,1.6137,1.6141,1.6137,1.6141
GBPUSD,20101108,172700,1.6142,1.6145,1.6142,1.6144
GBPUSD,20101108,172800,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101108,172900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101108,173000,1.6143,1.6143,1.6138,1.6138
GBPUSD,20101108,173100,1.6139,1.6141,1.6138,1.6141
GBPUSD,20101108,173200,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101108,173300,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101108,173400,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101108,173500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101108,173600,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101108,173700,1.6141,1.6144,1.6141,1.6144
GBPUSD,20101108,173800,1.6143,1.6143,1.6141,1.6143
GBPUSD,20101108,173900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101108,174000,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101108,174100,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101108,174200,1.6142,1.6142,1.6138,1.6138
GBPUSD,20101108,174300,1.6137,1.6138,1.6136,1.6137
GBPUSD,20101108,174400,1.6136,1.6136,1.6133,1.6133
GBPUSD,20101108,174500,1.6134,1.6137,1.6133,1.6137
GBPUSD,20101108,174600,1.6138,1.6139,1.6137,1.6139
GBPUSD,20101108,174700,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101108,174800,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101108,174900,1.6139,1.6139,1.6137,1.6137
GBPUSD,20101108,175000,1.6137,1.6138,1.6136,1.6138
GBPUSD,20101108,175100,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101108,175200,1.6138,1.6139,1.6136,1.6138
GBPUSD,20101108,175300,1.6137,1.6139,1.6136,1.6137
GBPUSD,20101108,175400,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101108,175500,1.6136,1.6140,1.6136,1.6140
GBPUSD,20101108,175600,1.6141,1.6144,1.6140,1.6143
GBPUSD,20101108,175700,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101108,175800,1.6144,1.6148,1.6144,1.6147
GBPUSD,20101108,175900,1.6147,1.6147,1.6145,1.6146
GBPUSD,20101108,180000,1.6147,1.6147,1.6146,1.6147
GBPUSD,20101108,180100,1.6148,1.6148,1.6147,1.6147
GBPUSD,20101108,180200,1.6148,1.6152,1.6148,1.6152
GBPUSD,20101108,180300,1.6153,1.6154,1.6146,1.6147
GBPUSD,20101108,180400,1.6148,1.6150,1.6148,1.6150
GBPUSD,20101108,180500,1.6149,1.6150,1.6148,1.6150
GBPUSD,20101108,180600,1.6149,1.6150,1.6148,1.6148
GBPUSD,20101108,180700,1.6147,1.6147,1.6143,1.6144
GBPUSD,20101108,180800,1.6143,1.6144,1.6142,1.6142
GBPUSD,20101108,180900,1.6141,1.6144,1.6141,1.6144
GBPUSD,20101108,181000,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101108,181100,1.6143,1.6143,1.6140,1.6140
GBPUSD,20101108,181200,1.6141,1.6141,1.6140,1.6141
GBPUSD,20101108,181300,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101108,181400,1.6140,1.6143,1.6140,1.6142
GBPUSD,20101108,181500,1.6143,1.6146,1.6140,1.6145
GBPUSD,20101108,181600,1.6146,1.6147,1.6144,1.6145
GBPUSD,20101108,181700,1.6146,1.6150,1.6146,1.6149
GBPUSD,20101108,181800,1.6149,1.6149,1.6146,1.6147
GBPUSD,20101108,181900,1.6148,1.6149,1.6145,1.6145
GBPUSD,20101108,182000,1.6144,1.6147,1.6143,1.6145
GBPUSD,20101108,182100,1.6144,1.6148,1.6143,1.6148
GBPUSD,20101108,182200,1.6147,1.6151,1.6147,1.6150
GBPUSD,20101108,182300,1.6151,1.6152,1.6150,1.6151
GBPUSD,20101108,182400,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101108,182500,1.6151,1.6152,1.6148,1.6150
GBPUSD,20101108,182600,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101108,182700,1.6148,1.6149,1.6147,1.6147
GBPUSD,20101108,182800,1.6146,1.6146,1.6145,1.6145
GBPUSD,20101108,182900,1.6146,1.6147,1.6145,1.6146
GBPUSD,20101108,183000,1.6145,1.6146,1.6144,1.6144
GBPUSD,20101108,183100,1.6144,1.6146,1.6143,1.6144
GBPUSD,20101108,183200,1.6143,1.6144,1.6143,1.6143
GBPUSD,20101108,183300,1.6143,1.6143,1.6140,1.6140
GBPUSD,20101108,183400,1.6141,1.6143,1.6141,1.6141
GBPUSD,20101108,183500,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,183600,1.6141,1.6142,1.6139,1.6139
GBPUSD,20101108,183700,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101108,183800,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,183900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101108,184000,1.6141,1.6141,1.6140,1.6141
GBPUSD,20101108,184100,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101108,184200,1.6145,1.6145,1.6144,1.6144
GBPUSD,20101108,184300,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101108,184400,1.6144,1.6144,1.6141,1.6142
GBPUSD,20101108,184500,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101108,184600,1.6140,1.6141,1.6139,1.6139
GBPUSD,20101108,184700,1.6140,1.6140,1.6135,1.6135
GBPUSD,20101108,184800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,184900,1.6136,1.6140,1.6136,1.6139
GBPUSD,20101108,185000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,185100,1.6138,1.6139,1.6137,1.6139
GBPUSD,20101108,185200,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101108,185300,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101108,185400,1.6140,1.6142,1.6140,1.6141
GBPUSD,20101108,185500,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101108,185600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,185700,1.6142,1.6143,1.6141,1.6143
GBPUSD,20101108,185800,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101108,185900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101108,190000,1.6142,1.6142,1.6137,1.6137
GBPUSD,20101108,190100,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101108,190200,1.6142,1.6144,1.6142,1.6142
GBPUSD,20101108,190300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101108,190400,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101108,190500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101108,190600,1.6140,1.6140,1.6138,1.6140
GBPUSD,20101108,190700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,190800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,190900,1.6140,1.6141,1.6139,1.6141
GBPUSD,20101108,191000,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,191100,1.6141,1.6141,1.6140,1.6141
GBPUSD,20101108,191200,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,191300,1.6141,1.6147,1.6141,1.6147
GBPUSD,20101108,191400,1.6148,1.6148,1.6147,1.6148
GBPUSD,20101108,191500,1.6147,1.6149,1.6147,1.6149
GBPUSD,20101108,191600,1.6148,1.6149,1.6146,1.6146
GBPUSD,20101108,191700,1.6146,1.6146,1.6144,1.6144
GBPUSD,20101108,191800,1.6143,1.6143,1.6138,1.6139
GBPUSD,20101108,191900,1.6138,1.6138,1.6136,1.6137
GBPUSD,20101108,192000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101108,192100,1.6137,1.6137,1.6135,1.6136
GBPUSD,20101108,192200,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101108,192300,1.6134,1.6138,1.6134,1.6137
GBPUSD,20101108,192400,1.6138,1.6140,1.6136,1.6140
GBPUSD,20101108,192500,1.6141,1.6141,1.6138,1.6138
GBPUSD,20101108,192600,1.6139,1.6142,1.6138,1.6141
GBPUSD,20101108,192700,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101108,192800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101108,192900,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,193000,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,193100,1.6140,1.6141,1.6137,1.6137
GBPUSD,20101108,193200,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101108,193300,1.6135,1.6136,1.6134,1.6135
GBPUSD,20101108,193400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,193500,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101108,193600,1.6135,1.6135,1.6134,1.6135
GBPUSD,20101108,193700,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101108,193800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101108,193900,1.6133,1.6134,1.6131,1.6131
GBPUSD,20101108,194000,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101108,194100,1.6129,1.6129,1.6126,1.6127
GBPUSD,20101108,194200,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101108,194300,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,194400,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,194500,1.6128,1.6128,1.6126,1.6126
GBPUSD,20101108,194600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,194700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,194800,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101108,194900,1.6126,1.6130,1.6126,1.6130
GBPUSD,20101108,195000,1.6131,1.6133,1.6131,1.6132
GBPUSD,20101108,195100,1.6131,1.6131,1.6128,1.6128
GBPUSD,20101108,195200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101108,195300,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101108,195400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,195500,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,195600,1.6128,1.6128,1.6124,1.6124
GBPUSD,20101108,195700,1.6125,1.6126,1.6124,1.6126
GBPUSD,20101108,195800,1.6126,1.6126,1.6123,1.6123
GBPUSD,20101108,195900,1.6124,1.6127,1.6124,1.6127
GBPUSD,20101108,200000,1.6128,1.6131,1.6128,1.6131
GBPUSD,20101108,200100,1.6132,1.6133,1.6128,1.6128
GBPUSD,20101108,200200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,200300,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101108,200400,1.6128,1.6129,1.6127,1.6129
GBPUSD,20101108,200500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,200600,1.6130,1.6130,1.6129,1.6130
GBPUSD,20101108,200700,1.6131,1.6131,1.6130,1.6131
GBPUSD,20101108,200800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101108,200900,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101108,201000,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,201100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,201200,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,201300,1.6129,1.6129,1.6128,1.6128
GBPUSD,20101108,201400,1.6128,1.6128,1.6128,1.6128
GBPUSD,20101108,201500,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,201600,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101108,201700,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,201800,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101108,201900,1.6129,1.6130,1.6128,1.6129
GBPUSD,20101108,202000,1.6130,1.6134,1.6130,1.6133
GBPUSD,20101108,202100,1.6133,1.6134,1.6129,1.6129
GBPUSD,20101108,202200,1.6128,1.6129,1.6128,1.6129
GBPUSD,20101108,202300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101108,202400,1.6130,1.6130,1.6129,1.6130
GBPUSD,20101108,202500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,202600,1.6130,1.6131,1.6129,1.6131
GBPUSD,20101108,202700,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,202800,1.6129,1.6129,1.6128,1.6129
GBPUSD,20101108,202900,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101108,203000,1.6128,1.6129,1.6127,1.6129
GBPUSD,20101108,203100,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101108,203200,1.6126,1.6126,1.6123,1.6123
GBPUSD,20101108,203300,1.6124,1.6126,1.6124,1.6125
GBPUSD,20101108,203400,1.6126,1.6126,1.6122,1.6122
GBPUSD,20101108,203500,1.6123,1.6123,1.6119,1.6119
GBPUSD,20101108,203600,1.6118,1.6121,1.6118,1.6121
GBPUSD,20101108,203700,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101108,203800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101108,203900,1.6120,1.6124,1.6120,1.6124
GBPUSD,20101108,204000,1.6123,1.6123,1.6119,1.6122
GBPUSD,20101108,204100,1.6123,1.6123,1.6120,1.6120
GBPUSD,20101108,204200,1.6120,1.6121,1.6120,1.6120
GBPUSD,20101108,204300,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101108,204400,1.6119,1.6119,1.6117,1.6119
GBPUSD,20101108,204500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101108,204600,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101108,204700,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101108,204800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,204900,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101108,205000,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101108,205100,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,205200,1.6121,1.6121,1.6121,1.6121
GBPUSD,20101108,205300,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101108,205400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101108,205500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20101108,205600,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101108,205700,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101108,205800,1.6124,1.6126,1.6124,1.6126
GBPUSD,20101108,205900,1.6126,1.6127,1.6126,1.6126
GBPUSD,20101108,210000,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101108,210100,1.6129,1.6130,1.6128,1.6130
GBPUSD,20101108,210200,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101108,210300,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101108,210400,1.6131,1.6133,1.6131,1.6132
GBPUSD,20101108,210500,1.6132,1.6133,1.6132,1.6132
GBPUSD,20101108,210600,1.6133,1.6134,1.6133,1.6133
GBPUSD,20101108,210700,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,210800,1.6134,1.6134,1.6131,1.6131
GBPUSD,20101108,210900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101108,211000,1.6130,1.6130,1.6130,1.6130
GBPUSD,20101108,211100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,211200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101108,211300,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,211400,1.6127,1.6128,1.6123,1.6126
GBPUSD,20101108,211500,1.6125,1.6127,1.6123,1.6127
GBPUSD,20101108,211600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101108,211700,1.6126,1.6128,1.6126,1.6128
GBPUSD,20101108,211800,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101108,211900,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,212000,1.6128,1.6130,1.6128,1.6129
GBPUSD,20101108,212100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101108,212200,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101108,212300,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101108,212400,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101108,212500,1.6128,1.6131,1.6128,1.6131
GBPUSD,20101108,212600,1.6131,1.6131,1.6129,1.6130
GBPUSD,20101108,212700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101108,212800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20101108,212900,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101108,213000,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101108,213100,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,213200,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101108,213300,1.6128,1.6128,1.6128,1.6128
GBPUSD,20101108,213400,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101108,213500,1.6131,1.6132,1.6130,1.6130
GBPUSD,20101108,213600,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101108,213700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101108,213800,1.6133,1.6133,1.6131,1.6132
GBPUSD,20101108,213900,1.6133,1.6134,1.6133,1.6133
GBPUSD,20101108,214000,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101108,214100,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101108,214200,1.6133,1.6133,1.6131,1.6131
GBPUSD,20101108,214300,1.6131,1.6133,1.6131,1.6133
GBPUSD,20101108,214400,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101108,214500,1.6133,1.6134,1.6133,1.6134
GBPUSD,20101108,214600,1.6135,1.6135,1.6133,1.6133
GBPUSD,20101108,214700,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101108,214800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101108,214900,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101108,215000,1.6131,1.6132,1.6130,1.6131
GBPUSD,20101108,215100,1.6131,1.6131,1.6130,1.6130
GBPUSD,20101108,215200,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101108,215300,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101108,215400,1.6130,1.6130,1.6128,1.6128
GBPUSD,20101108,215500,1.6127,1.6128,1.6126,1.6126
GBPUSD,20101108,215600,1.6127,1.6128,1.6126,1.6126
GBPUSD,20101108,215700,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101108,215800,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101108,215900,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,220000,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101108,220100,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101108,220200,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,220300,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101108,220400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,220500,1.6128,1.6128,1.6127,1.6128
GBPUSD,20101108,220600,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101108,220700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101108,220800,1.6127,1.6127,1.6126,1.6126
GBPUSD,20101108,220900,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101108,221000,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101108,221100,1.6125,1.6128,1.6125,1.6126
GBPUSD,20101108,221200,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101108,221300,1.6128,1.6129,1.6127,1.6127
GBPUSD,20101108,221400,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101108,221500,1.6130,1.6134,1.6129,1.6134
GBPUSD,20101108,221600,1.6136,1.6137,1.6133,1.6134
GBPUSD,20101108,221700,1.6135,1.6137,1.6134,1.6136
GBPUSD,20101108,221800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101108,221900,1.6135,1.6136,1.6134,1.6135
GBPUSD,20101108,222000,1.6134,1.6134,1.6132,1.6134
GBPUSD,20101108,222100,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101108,222200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,222300,1.6135,1.6135,1.6130,1.6130
GBPUSD,20101108,222400,1.6131,1.6132,1.6130,1.6132
GBPUSD,20101108,222500,1.6131,1.6134,1.6130,1.6131
GBPUSD,20101108,222600,1.6132,1.6133,1.6129,1.6131
GBPUSD,20101108,222700,1.6132,1.6137,1.6132,1.6137
GBPUSD,20101108,222800,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101108,222900,1.6136,1.6137,1.6134,1.6135
GBPUSD,20101108,223000,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101108,223100,1.6133,1.6133,1.6132,1.6133
GBPUSD,20101108,223200,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101108,223300,1.6131,1.6134,1.6130,1.6134
GBPUSD,20101108,223400,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101108,223500,1.6135,1.6138,1.6135,1.6135
GBPUSD,20101108,223600,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101108,223700,1.6135,1.6136,1.6134,1.6135
GBPUSD,20101108,223800,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101108,223900,1.6134,1.6136,1.6133,1.6136
GBPUSD,20101108,224000,1.6135,1.6137,1.6134,1.6136
GBPUSD,20101108,224100,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101108,224200,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101108,224300,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101108,224400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,224500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,224600,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101108,224700,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,224800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,224900,1.6137,1.6137,1.6135,1.6135
GBPUSD,20101108,225000,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101108,225100,1.6136,1.6136,1.6135,1.6136
GBPUSD,20101108,225200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,225300,1.6136,1.6138,1.6136,1.6138
GBPUSD,20101108,225400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,225500,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101108,225600,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101108,225700,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,225800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,225900,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101108,230000,1.6139,1.6140,1.6135,1.6136
GBPUSD,20101108,230100,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101108,230200,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101108,230300,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101108,230400,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101108,230500,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,230600,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101108,230700,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101108,230800,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101108,230900,1.6139,1.6139,1.6135,1.6136
GBPUSD,20101108,231000,1.6137,1.6137,1.6133,1.6133
GBPUSD,20101108,231100,1.6134,1.6136,1.6134,1.6136
GBPUSD,20101108,231200,1.6139,1.6139,1.6137,1.6137
GBPUSD,20101108,231300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,231400,1.6137,1.6139,1.6137,1.6139
GBPUSD,20101108,231500,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101108,231600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,231700,1.6141,1.6142,1.6141,1.6141
GBPUSD,20101108,231800,1.6142,1.6142,1.6141,1.6142
GBPUSD,20101108,231900,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,232000,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101108,232100,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101108,232200,1.6141,1.6142,1.6139,1.6139
GBPUSD,20101108,232300,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,232400,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101108,232500,1.6142,1.6142,1.6138,1.6139
GBPUSD,20101108,232600,1.6141,1.6141,1.6139,1.6141
GBPUSD,20101108,232700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,232800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,232900,1.6140,1.6140,1.6136,1.6137
GBPUSD,20101108,233000,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,233100,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101108,233200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,233300,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101108,233400,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101108,233500,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101108,233600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,233700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,233800,1.6138,1.6139,1.6138,1.6139
GBPUSD,20101108,233900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,234000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,234100,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101108,234200,1.6137,1.6138,1.6136,1.6137
GBPUSD,20101108,234300,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,234400,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101108,234500,1.6140,1.6141,1.6140,1.6141
GBPUSD,20101108,234600,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,234700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101108,234800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,234900,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101108,235000,1.6141,1.6141,1.6138,1.6138
GBPUSD,20101108,235100,1.6139,1.6139,1.6137,1.6138
GBPUSD,20101108,235200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101108,235300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,235400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,235500,1.6137,1.6137,1.6136,1.6137
GBPUSD,20101108,235600,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101108,235700,1.6136,1.6137,1.6135,1.6135
GBPUSD,20101108,235800,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101108,235900,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101109,000000,1.6138,1.6138,1.6137,1.6137
USDCHF,20101108,000100,0.9607,0.9608,0.9607,0.9607
USDCHF,20101108,000200,0.9607,0.9609,0.9607,0.9609
USDCHF,20101108,000300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101108,000400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101108,000500,0.9610,0.9610,0.9609,0.9610
USDCHF,20101108,000600,0.9610,0.9615,0.9610,0.9615
USDCHF,20101108,000700,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,000800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101108,000900,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,001000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101108,001100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101108,001200,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,001300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,001400,0.9614,0.9615,0.9614,0.9615
USDCHF,20101108,001500,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,001600,0.9615,0.9615,0.9614,0.9615
USDCHF,20101108,001700,0.9614,0.9615,0.9614,0.9614
USDCHF,20101108,001800,0.9615,0.9615,0.9615,0.9615
USDCHF,20101108,001900,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,002000,0.9614,0.9615,0.9614,0.9615
USDCHF,20101108,002100,0.9614,0.9617,0.9614,0.9617
USDCHF,20101108,002200,0.9618,0.9618,0.9617,0.9617
USDCHF,20101108,002300,0.9616,0.9617,0.9616,0.9617
USDCHF,20101108,002400,0.9617,0.9618,0.9617,0.9618
USDCHF,20101108,002500,0.9618,0.9619,0.9618,0.9618
USDCHF,20101108,002600,0.9618,0.9619,0.9618,0.9619
USDCHF,20101108,002700,0.9620,0.9620,0.9619,0.9619
USDCHF,20101108,002800,0.9620,0.9621,0.9620,0.9621
USDCHF,20101108,002900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101108,003000,0.9621,0.9622,0.9621,0.9622
USDCHF,20101108,003100,0.9621,0.9622,0.9621,0.9622
USDCHF,20101108,003200,0.9623,0.9624,0.9620,0.9622
USDCHF,20101108,003300,0.9621,0.9622,0.9621,0.9621
USDCHF,20101108,003400,0.9620,0.9621,0.9620,0.9620
USDCHF,20101108,003500,0.9621,0.9621,0.9619,0.9619
USDCHF,20101108,003600,0.9620,0.9621,0.9619,0.9620
USDCHF,20101108,003700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101108,003800,0.9621,0.9621,0.9620,0.9621
USDCHF,20101108,003900,0.9621,0.9621,0.9620,0.9621
USDCHF,20101108,004000,0.9620,0.9620,0.9619,0.9619
USDCHF,20101108,004100,0.9619,0.9619,0.9617,0.9617
USDCHF,20101108,004200,0.9616,0.9616,0.9614,0.9614
USDCHF,20101108,004300,0.9613,0.9615,0.9613,0.9615
USDCHF,20101108,004400,0.9615,0.9615,0.9614,0.9615
USDCHF,20101108,004500,0.9615,0.9615,0.9614,0.9614
USDCHF,20101108,004600,0.9614,0.9614,0.9613,0.9613
USDCHF,20101108,004700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101108,004800,0.9614,0.9614,0.9612,0.9614
USDCHF,20101108,004900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101108,005000,0.9614,0.9614,0.9613,0.9614
USDCHF,20101108,005100,0.9613,0.9613,0.9612,0.9613
USDCHF,20101108,005200,0.9613,0.9613,0.9611,0.9612
USDCHF,20101108,005300,0.9611,0.9612,0.9611,0.9612
USDCHF,20101108,005400,0.9611,0.9611,0.9609,0.9609
USDCHF,20101108,005500,0.9609,0.9610,0.9609,0.9609
USDCHF,20101108,005600,0.9610,0.9610,0.9610,0.9610
USDCHF,20101108,005700,0.9610,0.9610,0.9609,0.9609
USDCHF,20101108,005800,0.9610,0.9610,0.9610,0.9610
USDCHF,20101108,005900,0.9610,0.9610,0.9602,0.9605
USDCHF,20101108,010000,0.9604,0.9605,0.9604,0.9604
USDCHF,20101108,010100,0.9604,0.9607,0.9604,0.9607
USDCHF,20101108,010200,0.9606,0.9606,0.9604,0.9605
USDCHF,20101108,010300,0.9604,0.9604,0.9600,0.9602
USDCHF,20101108,010400,0.9603,0.9603,0.9602,0.9602
USDCHF,20101108,010500,0.9603,0.9605,0.9603,0.9605
USDCHF,20101108,010600,0.9606,0.9608,0.9604,0.9606
USDCHF,20101108,010700,0.9606,0.9606,0.9606,0.9606
USDCHF,20101108,010800,0.9606,0.9606,0.9606,0.9606
USDCHF,20101108,010900,0.9606,0.9606,0.9606,0.9606
USDCHF,20101108,011000,0.9606,0.9607,0.9606,0.9607
USDCHF,20101108,011100,0.9606,0.9608,0.9606,0.9608
USDCHF,20101108,011200,0.9607,0.9608,0.9607,0.9608
USDCHF,20101108,011300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101108,011400,0.9609,0.9609,0.9609,0.9609
USDCHF,20101108,011500,0.9609,0.9610,0.9609,0.9610
USDCHF,20101108,011600,0.9611,0.9611,0.9609,0.9610
USDCHF,20101108,011700,0.9609,0.9610,0.9609,0.9610
USDCHF,20101108,011800,0.9610,0.9611,0.9610,0.9611
USDCHF,20101108,011900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101108,012000,0.9612,0.9613,0.9612,0.9613
USDCHF,20101108,012100,0.9613,0.9613,0.9612,0.9612
USDCHF,20101108,012200,0.9613,0.9613,0.9613,0.9613
USDCHF,20101108,012300,0.9613,0.9613,0.9611,0.9611
USDCHF,20101108,012400,0.9610,0.9610,0.9609,0.9610
USDCHF,20101108,012500,0.9609,0.9610,0.9609,0.9610
USDCHF,20101108,012600,0.9609,0.9610,0.9609,0.9609
USDCHF,20101108,012700,0.9609,0.9609,0.9609,0.9609
USDCHF,20101108,012800,0.9608,0.9608,0.9607,0.9607
USDCHF,20101108,012900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101108,013000,0.9607,0.9607,0.9606,0.9606
USDCHF,20101108,013100,0.9606,0.9607,0.9606,0.9607
USDCHF,20101108,013200,0.9607,0.9608,0.9607,0.9607
USDCHF,20101108,013300,0.9608,0.9610,0.9608,0.9608
USDCHF,20101108,013400,0.9608,0.9611,0.9608,0.9611
USDCHF,20101108,013500,0.9612,0.9612,0.9612,0.9612
USDCHF,20101108,013600,0.9612,0.9612,0.9612,0.9612
USDCHF,20101108,013700,0.9611,0.9613,0.9611,0.9613
USDCHF,20101108,013800,0.9613,0.9614,0.9613,0.9613
USDCHF,20101108,013900,0.9613,0.9614,0.9613,0.9614
USDCHF,20101108,014000,0.9613,0.9613,0.9613,0.9613
USDCHF,20101108,014100,0.9614,0.9614,0.9613,0.9613
USDCHF,20101108,014200,0.9614,0.9615,0.9614,0.9615
USDCHF,20101108,014300,0.9616,0.9617,0.9615,0.9617
USDCHF,20101108,014400,0.9617,0.9617,0.9615,0.9616
USDCHF,20101108,014500,0.9616,0.9616,0.9615,0.9616
USDCHF,20101108,014600,0.9615,0.9616,0.9615,0.9615
USDCHF,20101108,014700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101108,014800,0.9615,0.9617,0.9615,0.9617
USDCHF,20101108,014900,0.9616,0.9617,0.9615,0.9617
USDCHF,20101108,015000,0.9618,0.9620,0.9618,0.9618
USDCHF,20101108,015100,0.9618,0.9620,0.9618,0.9620
USDCHF,20101108,015200,0.9621,0.9621,0.9619,0.9619
USDCHF,20101108,015300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101108,015400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101108,015500,0.9620,0.9621,0.9620,0.9621
USDCHF,20101108,015600,0.9621,0.9621,0.9619,0.9619
USDCHF,20101108,015700,0.9618,0.9620,0.9618,0.9620
USDCHF,20101108,015800,0.9619,0.9620,0.9618,0.9618
USDCHF,20101108,015900,0.9619,0.9619,0.9619,0.9619
USDCHF,20101108,020000,0.9619,0.9620,0.9619,0.9619
USDCHF,20101108,020100,0.9619,0.9622,0.9619,0.9621
USDCHF,20101108,020200,0.9622,0.9622,0.9622,0.9622
USDCHF,20101108,020300,0.9622,0.9622,0.9621,0.9622
USDCHF,20101108,020400,0.9623,0.9623,0.9621,0.9621
USDCHF,20101108,020500,0.9620,0.9620,0.9618,0.9620
USDCHF,20101108,020600,0.9619,0.9621,0.9619,0.9621
USDCHF,20101108,020700,0.9620,0.9622,0.9620,0.9621
USDCHF,20101108,020800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101108,020900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101108,021000,0.9621,0.9623,0.9621,0.9622
USDCHF,20101108,021100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101108,021200,0.9622,0.9623,0.9622,0.9623
USDCHF,20101108,021300,0.9623,0.9623,0.9622,0.9623
USDCHF,20101108,021400,0.9623,0.9624,0.9621,0.9624
USDCHF,20101108,021500,0.9623,0.9624,0.9623,0.9624
USDCHF,20101108,021600,0.9625,0.9628,0.9625,0.9628
USDCHF,20101108,021700,0.9629,0.9629,0.9628,0.9629
USDCHF,20101108,021800,0.9629,0.9630,0.9629,0.9630
USDCHF,20101108,021900,0.9630,0.9630,0.9629,0.9629
USDCHF,20101108,022000,0.9629,0.9630,0.9629,0.9630
USDCHF,20101108,022100,0.9630,0.9631,0.9630,0.9631
USDCHF,20101108,022200,0.9631,0.9632,0.9631,0.9632
USDCHF,20101108,022300,0.9632,0.9633,0.9632,0.9632
USDCHF,20101108,022400,0.9632,0.9632,0.9629,0.9629
USDCHF,20101108,022500,0.9630,0.9630,0.9629,0.9629
USDCHF,20101108,022600,0.9629,0.9629,0.9628,0.9628
USDCHF,20101108,022700,0.9628,0.9628,0.9628,0.9628
USDCHF,20101108,022800,0.9628,0.9628,0.9628,0.9628
USDCHF,20101108,022900,0.9628,0.9629,0.9627,0.9627
USDCHF,20101108,023000,0.9627,0.9627,0.9626,0.9626
USDCHF,20101108,023100,0.9627,0.9628,0.9626,0.9628
USDCHF,20101108,023200,0.9628,0.9629,0.9628,0.9629
USDCHF,20101108,023300,0.9628,0.9630,0.9628,0.9630
USDCHF,20101108,023400,0.9631,0.9631,0.9631,0.9631
USDCHF,20101108,023500,0.9631,0.9632,0.9631,0.9631
USDCHF,20101108,023600,0.9632,0.9633,0.9632,0.9633
USDCHF,20101108,023700,0.9632,0.9633,0.9632,0.9632
USDCHF,20101108,023800,0.9633,0.9633,0.9633,0.9633
USDCHF,20101108,023900,0.9633,0.9636,0.9633,0.9635
USDCHF,20101108,024000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101108,024100,0.9636,0.9636,0.9636,0.9636
USDCHF,20101108,024200,0.9636,0.9636,0.9635,0.9635
USDCHF,20101108,024300,0.9636,0.9638,0.9636,0.9638
USDCHF,20101108,024400,0.9638,0.9638,0.9637,0.9637
USDCHF,20101108,024500,0.9637,0.9637,0.9636,0.9636
USDCHF,20101108,024600,0.9636,0.9637,0.9636,0.9637
USDCHF,20101108,024700,0.9637,0.9639,0.9637,0.9639
USDCHF,20101108,024800,0.9640,0.9645,0.9640,0.9644
USDCHF,20101108,024900,0.9645,0.9645,0.9644,0.9645
USDCHF,20101108,025000,0.9645,0.9645,0.9645,0.9645
USDCHF,20101108,025100,0.9644,0.9645,0.9643,0.9643
USDCHF,20101108,025200,0.9644,0.9659,0.9643,0.9654
USDCHF,20101108,025300,0.9653,0.9654,0.9650,0.9650
USDCHF,20101108,025400,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,025500,0.9651,0.9655,0.9651,0.9655
USDCHF,20101108,025600,0.9654,0.9654,0.9652,0.9654
USDCHF,20101108,025700,0.9654,0.9654,0.9651,0.9652
USDCHF,20101108,025800,0.9653,0.9654,0.9653,0.9654
USDCHF,20101108,025900,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,030000,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,030100,0.9656,0.9656,0.9653,0.9654
USDCHF,20101108,030200,0.9654,0.9662,0.9654,0.9660
USDCHF,20101108,030300,0.9661,0.9662,0.9660,0.9660
USDCHF,20101108,030400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,030500,0.9661,0.9663,0.9660,0.9661
USDCHF,20101108,030600,0.9660,0.9661,0.9659,0.9661
USDCHF,20101108,030700,0.9661,0.9662,0.9657,0.9657
USDCHF,20101108,030800,0.9658,0.9658,0.9656,0.9656
USDCHF,20101108,030900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,031000,0.9655,0.9655,0.9651,0.9651
USDCHF,20101108,031100,0.9650,0.9650,0.9647,0.9647
USDCHF,20101108,031200,0.9648,0.9648,0.9647,0.9648
USDCHF,20101108,031300,0.9647,0.9649,0.9647,0.9649
USDCHF,20101108,031400,0.9648,0.9648,0.9645,0.9645
USDCHF,20101108,031500,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,031600,0.9645,0.9645,0.9643,0.9645
USDCHF,20101108,031700,0.9645,0.9645,0.9642,0.9642
USDCHF,20101108,031800,0.9641,0.9643,0.9639,0.9641
USDCHF,20101108,031900,0.9642,0.9647,0.9642,0.9647
USDCHF,20101108,032000,0.9648,0.9653,0.9648,0.9651
USDCHF,20101108,032100,0.9652,0.9659,0.9652,0.9657
USDCHF,20101108,032200,0.9656,0.9664,0.9655,0.9662
USDCHF,20101108,032300,0.9663,0.9666,0.9661,0.9665
USDCHF,20101108,032400,0.9664,0.9667,0.9664,0.9665
USDCHF,20101108,032500,0.9664,0.9664,0.9657,0.9658
USDCHF,20101108,032600,0.9657,0.9660,0.9657,0.9660
USDCHF,20101108,032700,0.9660,0.9661,0.9660,0.9660
USDCHF,20101108,032800,0.9659,0.9659,0.9657,0.9657
USDCHF,20101108,032900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,033000,0.9656,0.9662,0.9656,0.9662
USDCHF,20101108,033100,0.9663,0.9664,0.9663,0.9663
USDCHF,20101108,033200,0.9664,0.9665,0.9661,0.9662
USDCHF,20101108,033300,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,033400,0.9661,0.9662,0.9660,0.9661
USDCHF,20101108,033500,0.9662,0.9664,0.9662,0.9664
USDCHF,20101108,033600,0.9663,0.9666,0.9663,0.9666
USDCHF,20101108,033700,0.9667,0.9667,0.9665,0.9666
USDCHF,20101108,033800,0.9666,0.9667,0.9665,0.9666
USDCHF,20101108,033900,0.9665,0.9665,0.9662,0.9662
USDCHF,20101108,034000,0.9661,0.9661,0.9660,0.9661
USDCHF,20101108,034100,0.9662,0.9664,0.9662,0.9663
USDCHF,20101108,034200,0.9663,0.9663,0.9662,0.9662
USDCHF,20101108,034300,0.9663,0.9664,0.9663,0.9663
USDCHF,20101108,034400,0.9662,0.9663,0.9661,0.9662
USDCHF,20101108,034500,0.9661,0.9662,0.9661,0.9661
USDCHF,20101108,034600,0.9662,0.9665,0.9662,0.9664
USDCHF,20101108,034700,0.9664,0.9665,0.9664,0.9665
USDCHF,20101108,034800,0.9665,0.9665,0.9661,0.9661
USDCHF,20101108,034900,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,035000,0.9660,0.9661,0.9660,0.9661
USDCHF,20101108,035100,0.9662,0.9663,0.9661,0.9661
USDCHF,20101108,035200,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,035300,0.9659,0.9659,0.9651,0.9651
USDCHF,20101108,035400,0.9650,0.9650,0.9647,0.9648
USDCHF,20101108,035500,0.9648,0.9648,0.9648,0.9648
USDCHF,20101108,035600,0.9648,0.9648,0.9647,0.9648
USDCHF,20101108,035700,0.9649,0.9657,0.9649,0.9656
USDCHF,20101108,035800,0.9655,0.9656,0.9655,0.9655
USDCHF,20101108,035900,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,040000,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,040100,0.9655,0.9656,0.9654,0.9654
USDCHF,20101108,040200,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,040300,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,040400,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,040500,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,040600,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,040700,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,040800,0.9653,0.9654,0.9653,0.9654
USDCHF,20101108,040900,0.9654,0.9654,0.9652,0.9653
USDCHF,20101108,041000,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,041100,0.9652,0.9653,0.9652,0.9652
USDCHF,20101108,041200,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,041300,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,041400,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,041500,0.9652,0.9652,0.9649,0.9649
USDCHF,20101108,041600,0.9649,0.9650,0.9648,0.9648
USDCHF,20101108,041700,0.9648,0.9649,0.9648,0.9648
USDCHF,20101108,041800,0.9647,0.9647,0.9645,0.9645
USDCHF,20101108,041900,0.9644,0.9644,0.9642,0.9643
USDCHF,20101108,042000,0.9644,0.9644,0.9643,0.9643
USDCHF,20101108,042100,0.9643,0.9645,0.9643,0.9645
USDCHF,20101108,042200,0.9646,0.9646,0.9643,0.9643
USDCHF,20101108,042300,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,042400,0.9644,0.9645,0.9644,0.9644
USDCHF,20101108,042500,0.9644,0.9645,0.9644,0.9645
USDCHF,20101108,042600,0.9645,0.9646,0.9645,0.9646
USDCHF,20101108,042700,0.9647,0.9647,0.9646,0.9647
USDCHF,20101108,042800,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,042900,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,043000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,043100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,043200,0.9647,0.9647,0.9646,0.9646
USDCHF,20101108,043300,0.9645,0.9647,0.9645,0.9647
USDCHF,20101108,043400,0.9646,0.9646,0.9645,0.9646
USDCHF,20101108,043500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101108,043600,0.9647,0.9647,0.9646,0.9647
USDCHF,20101108,043700,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,043800,0.9646,0.9646,0.9644,0.9644
USDCHF,20101108,043900,0.9645,0.9646,0.9645,0.9645
USDCHF,20101108,044000,0.9646,0.9647,0.9646,0.9647
USDCHF,20101108,044100,0.9646,0.9647,0.9646,0.9646
USDCHF,20101108,044200,0.9647,0.9647,0.9646,0.9647
USDCHF,20101108,044300,0.9646,0.9648,0.9646,0.9647
USDCHF,20101108,044400,0.9648,0.9649,0.9645,0.9645
USDCHF,20101108,044500,0.9644,0.9644,0.9644,0.9644
USDCHF,20101108,044600,0.9644,0.9645,0.9642,0.9642
USDCHF,20101108,044700,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,044800,0.9641,0.9641,0.9638,0.9638
USDCHF,20101108,044900,0.9638,0.9641,0.9638,0.9640
USDCHF,20101108,045000,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,045100,0.9639,0.9641,0.9638,0.9641
USDCHF,20101108,045200,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,045300,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,045400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,045500,0.9642,0.9643,0.9642,0.9643
USDCHF,20101108,045600,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,045700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,045800,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,045900,0.9643,0.9646,0.9643,0.9646
USDCHF,20101108,050000,0.9646,0.9646,0.9643,0.9643
USDCHF,20101108,050100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,050200,0.9643,0.9645,0.9643,0.9645
USDCHF,20101108,050300,0.9646,0.9646,0.9645,0.9646
USDCHF,20101108,050400,0.9646,0.9648,0.9645,0.9645
USDCHF,20101108,050500,0.9646,0.9647,0.9645,0.9646
USDCHF,20101108,050600,0.9646,0.9647,0.9646,0.9647
USDCHF,20101108,050700,0.9647,0.9648,0.9647,0.9647
USDCHF,20101108,050800,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,050900,0.9646,0.9646,0.9646,0.9646
USDCHF,20101108,051000,0.9646,0.9646,0.9645,0.9645
USDCHF,20101108,051100,0.9645,0.9645,0.9645,0.9645
USDCHF,20101108,051200,0.9645,0.9645,0.9645,0.9645
USDCHF,20101108,051300,0.9645,0.9647,0.9645,0.9647
USDCHF,20101108,051400,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,051500,0.9648,0.9649,0.9648,0.9649
USDCHF,20101108,051600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,051700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,051800,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,051900,0.9652,0.9652,0.9650,0.9651
USDCHF,20101108,052000,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,052100,0.9652,0.9652,0.9652,0.9652
USDCHF,20101108,052200,0.9651,0.9653,0.9651,0.9653
USDCHF,20101108,052300,0.9653,0.9655,0.9653,0.9654
USDCHF,20101108,052400,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,052500,0.9655,0.9655,0.9653,0.9653
USDCHF,20101108,052600,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,052700,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,052800,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,052900,0.9655,0.9655,0.9653,0.9654
USDCHF,20101108,053000,0.9654,0.9655,0.9653,0.9653
USDCHF,20101108,053100,0.9653,0.9655,0.9653,0.9655
USDCHF,20101108,053200,0.9655,0.9655,0.9655,0.9655
USDCHF,20101108,053300,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,053400,0.9656,0.9656,0.9656,0.9656
USDCHF,20101108,053500,0.9655,0.9657,0.9655,0.9657
USDCHF,20101108,053600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,053700,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,053800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,053900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,054400,0.9657,0.9659,0.9657,0.9658
USDCHF,20101108,054500,0.9658,0.9659,0.9658,0.9658
USDCHF,20101108,054600,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,054800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,054900,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,055000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,055100,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,055200,0.9656,0.9656,0.9654,0.9654
USDCHF,20101108,055300,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,055400,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,055500,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,055600,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,055700,0.9653,0.9654,0.9653,0.9653
USDCHF,20101108,055800,0.9653,0.9656,0.9650,0.9656
USDCHF,20101108,055900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,060000,0.9656,0.9658,0.9656,0.9657
USDCHF,20101108,060100,0.9657,0.9658,0.9657,0.9657
USDCHF,20101108,060200,0.9656,0.9656,0.9656,0.9656
USDCHF,20101108,060300,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,060400,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,060500,0.9657,0.9660,0.9657,0.9660
USDCHF,20101108,060600,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,060700,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,060800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,060900,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,061000,0.9656,0.9657,0.9656,0.9656
USDCHF,20101108,061100,0.9655,0.9656,0.9655,0.9655
USDCHF,20101108,061200,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,061300,0.9654,0.9654,0.9652,0.9653
USDCHF,20101108,061400,0.9654,0.9654,0.9652,0.9653
USDCHF,20101108,061500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,061600,0.9652,0.9652,0.9651,0.9652
USDCHF,20101108,061700,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,061800,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,061900,0.9651,0.9651,0.9651,0.9651
USDCHF,20101108,062000,0.9651,0.9651,0.9649,0.9649
USDCHF,20101108,062100,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,062200,0.9648,0.9648,0.9647,0.9647
USDCHF,20101108,062300,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,062400,0.9647,0.9647,0.9646,0.9647
USDCHF,20101108,062500,0.9647,0.9647,0.9646,0.9646
USDCHF,20101108,062600,0.9646,0.9646,0.9645,0.9645
USDCHF,20101108,062700,0.9644,0.9644,0.9644,0.9644
USDCHF,20101108,062800,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,062900,0.9643,0.9644,0.9642,0.9643
USDCHF,20101108,063000,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,063100,0.9643,0.9645,0.9643,0.9645
USDCHF,20101108,063200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101108,063300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101108,063400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101108,063500,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,063600,0.9644,0.9644,0.9643,0.9644
USDCHF,20101108,063700,0.9643,0.9645,0.9643,0.9644
USDCHF,20101108,063800,0.9644,0.9645,0.9644,0.9645
USDCHF,20101108,063900,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,064000,0.9644,0.9644,0.9641,0.9641
USDCHF,20101108,064100,0.9641,0.9643,0.9641,0.9643
USDCHF,20101108,064200,0.9643,0.9644,0.9641,0.9642
USDCHF,20101108,064300,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,064400,0.9642,0.9644,0.9642,0.9644
USDCHF,20101108,064500,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,064600,0.9644,0.9644,0.9643,0.9643
USDCHF,20101108,064700,0.9644,0.9644,0.9635,0.9635
USDCHF,20101108,064800,0.9635,0.9637,0.9635,0.9637
USDCHF,20101108,064900,0.9638,0.9642,0.9638,0.9642
USDCHF,20101108,065000,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,065100,0.9642,0.9642,0.9642,0.9642
USDCHF,20101108,065200,0.9642,0.9643,0.9642,0.9642
USDCHF,20101108,065300,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,065400,0.9642,0.9643,0.9642,0.9642
USDCHF,20101108,065500,0.9643,0.9643,0.9641,0.9642
USDCHF,20101108,065600,0.9643,0.9643,0.9642,0.9643
USDCHF,20101108,065700,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,065800,0.9641,0.9644,0.9641,0.9644
USDCHF,20101108,065900,0.9645,0.9646,0.9644,0.9646
USDCHF,20101108,070000,0.9647,0.9650,0.9647,0.9650
USDCHF,20101108,070100,0.9651,0.9653,0.9651,0.9653
USDCHF,20101108,070200,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,070300,0.9652,0.9653,0.9652,0.9653
USDCHF,20101108,070400,0.9653,0.9654,0.9653,0.9654
USDCHF,20101108,070500,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,070600,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,070700,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,070800,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,070900,0.9654,0.9656,0.9654,0.9656
USDCHF,20101108,071000,0.9655,0.9656,0.9654,0.9654
USDCHF,20101108,071100,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,071200,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,071300,0.9652,0.9652,0.9650,0.9650
USDCHF,20101108,071400,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,071500,0.9649,0.9650,0.9649,0.9650
USDCHF,20101108,071600,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,071700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,071800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,071900,0.9649,0.9649,0.9644,0.9645
USDCHF,20101108,072000,0.9645,0.9645,0.9644,0.9645
USDCHF,20101108,072100,0.9645,0.9645,0.9643,0.9643
USDCHF,20101108,072200,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,072300,0.9641,0.9642,0.9641,0.9641
USDCHF,20101108,072400,0.9640,0.9640,0.9640,0.9640
USDCHF,20101108,072500,0.9640,0.9640,0.9640,0.9640
USDCHF,20101108,072600,0.9640,0.9640,0.9640,0.9640
USDCHF,20101108,072700,0.9640,0.9641,0.9640,0.9641
USDCHF,20101108,072800,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,072900,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,073000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,073100,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,073200,0.9641,0.9643,0.9641,0.9643
USDCHF,20101108,073300,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,073400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101108,073500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101108,073600,0.9642,0.9642,0.9641,0.9642
USDCHF,20101108,073700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,073800,0.9642,0.9643,0.9642,0.9643
USDCHF,20101108,073900,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,074000,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,074100,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,074200,0.9644,0.9650,0.9644,0.9650
USDCHF,20101108,074300,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,074400,0.9652,0.9653,0.9651,0.9652
USDCHF,20101108,074500,0.9651,0.9652,0.9651,0.9651
USDCHF,20101108,074600,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,074700,0.9652,0.9652,0.9652,0.9652
USDCHF,20101108,074800,0.9652,0.9654,0.9652,0.9654
USDCHF,20101108,074900,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,075000,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,075100,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,075200,0.9654,0.9654,0.9652,0.9652
USDCHF,20101108,075300,0.9653,0.9653,0.9651,0.9651
USDCHF,20101108,075400,0.9651,0.9652,0.9651,0.9651
USDCHF,20101108,075500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,075600,0.9652,0.9655,0.9651,0.9655
USDCHF,20101108,075700,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,075800,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,075900,0.9654,0.9656,0.9654,0.9655
USDCHF,20101108,080000,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,080100,0.9656,0.9661,0.9656,0.9661
USDCHF,20101108,080200,0.9662,0.9662,0.9662,0.9662
USDCHF,20101108,080300,0.9662,0.9662,0.9661,0.9661
USDCHF,20101108,080400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101108,080500,0.9662,0.9662,0.9661,0.9662
USDCHF,20101108,080600,0.9662,0.9663,0.9662,0.9663
USDCHF,20101108,080700,0.9662,0.9666,0.9662,0.9664
USDCHF,20101108,080800,0.9664,0.9664,0.9664,0.9664
USDCHF,20101108,080900,0.9663,0.9663,0.9662,0.9662
USDCHF,20101108,081000,0.9662,0.9662,0.9661,0.9661
USDCHF,20101108,081100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101108,081200,0.9660,0.9662,0.9660,0.9661
USDCHF,20101108,081300,0.9660,0.9661,0.9660,0.9661
USDCHF,20101108,081400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,081500,0.9661,0.9663,0.9660,0.9663
USDCHF,20101108,081600,0.9662,0.9663,0.9662,0.9663
USDCHF,20101108,081700,0.9664,0.9669,0.9664,0.9667
USDCHF,20101108,081800,0.9668,0.9669,0.9668,0.9668
USDCHF,20101108,081900,0.9668,0.9668,0.9668,0.9668
USDCHF,20101108,082000,0.9667,0.9668,0.9667,0.9667
USDCHF,20101108,082100,0.9667,0.9668,0.9666,0.9667
USDCHF,20101108,082200,0.9667,0.9668,0.9667,0.9667
USDCHF,20101108,082300,0.9667,0.9669,0.9667,0.9669
USDCHF,20101108,082400,0.9669,0.9669,0.9666,0.9667
USDCHF,20101108,082500,0.9668,0.9669,0.9668,0.9669
USDCHF,20101108,082600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101108,082700,0.9670,0.9670,0.9669,0.9670
USDCHF,20101108,082800,0.9671,0.9672,0.9670,0.9670
USDCHF,20101108,082900,0.9669,0.9670,0.9669,0.9670
USDCHF,20101108,083000,0.9670,0.9671,0.9670,0.9670
USDCHF,20101108,083100,0.9669,0.9670,0.9668,0.9668
USDCHF,20101108,083200,0.9667,0.9667,0.9666,0.9666
USDCHF,20101108,083300,0.9666,0.9666,0.9664,0.9665
USDCHF,20101108,083400,0.9664,0.9664,0.9660,0.9660
USDCHF,20101108,083500,0.9660,0.9660,0.9655,0.9655
USDCHF,20101108,083600,0.9654,0.9655,0.9652,0.9652
USDCHF,20101108,083700,0.9652,0.9652,0.9650,0.9650
USDCHF,20101108,083800,0.9651,0.9651,0.9647,0.9648
USDCHF,20101108,083900,0.9648,0.9649,0.9648,0.9649
USDCHF,20101108,084000,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,084100,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,084200,0.9650,0.9651,0.9650,0.9650
USDCHF,20101108,084300,0.9649,0.9649,0.9647,0.9649
USDCHF,20101108,084400,0.9649,0.9650,0.9648,0.9649
USDCHF,20101108,084500,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,084600,0.9649,0.9651,0.9649,0.9649
USDCHF,20101108,084700,0.9650,0.9651,0.9650,0.9650
USDCHF,20101108,084800,0.9650,0.9650,0.9649,0.9649
USDCHF,20101108,084900,0.9648,0.9649,0.9648,0.9649
USDCHF,20101108,085000,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,085100,0.9652,0.9653,0.9648,0.9648
USDCHF,20101108,085200,0.9647,0.9650,0.9647,0.9650
USDCHF,20101108,085300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,085400,0.9649,0.9649,0.9643,0.9643
USDCHF,20101108,085500,0.9643,0.9643,0.9641,0.9641
USDCHF,20101108,085600,0.9640,0.9640,0.9636,0.9636
USDCHF,20101108,085700,0.9636,0.9637,0.9636,0.9637
USDCHF,20101108,085800,0.9637,0.9637,0.9635,0.9635
USDCHF,20101108,085900,0.9636,0.9636,0.9636,0.9636
USDCHF,20101108,090000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101108,090100,0.9637,0.9640,0.9637,0.9640
USDCHF,20101108,090200,0.9641,0.9648,0.9641,0.9645
USDCHF,20101108,090300,0.9644,0.9645,0.9644,0.9645
USDCHF,20101108,090400,0.9644,0.9646,0.9644,0.9645
USDCHF,20101108,090500,0.9645,0.9649,0.9645,0.9649
USDCHF,20101108,090600,0.9649,0.9649,0.9647,0.9647
USDCHF,20101108,090700,0.9647,0.9648,0.9645,0.9645
USDCHF,20101108,090800,0.9646,0.9647,0.9645,0.9647
USDCHF,20101108,090900,0.9648,0.9648,0.9645,0.9645
USDCHF,20101108,091000,0.9644,0.9645,0.9644,0.9644
USDCHF,20101108,091100,0.9645,0.9646,0.9643,0.9643
USDCHF,20101108,091200,0.9642,0.9643,0.9642,0.9643
USDCHF,20101108,091300,0.9644,0.9645,0.9643,0.9644
USDCHF,20101108,091400,0.9645,0.9646,0.9645,0.9646
USDCHF,20101108,091500,0.9646,0.9649,0.9646,0.9647
USDCHF,20101108,091600,0.9646,0.9646,0.9643,0.9644
USDCHF,20101108,091700,0.9645,0.9648,0.9643,0.9643
USDCHF,20101108,091800,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,091900,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,092000,0.9641,0.9641,0.9637,0.9640
USDCHF,20101108,092100,0.9641,0.9641,0.9637,0.9637
USDCHF,20101108,092200,0.9636,0.9636,0.9633,0.9635
USDCHF,20101108,092300,0.9636,0.9641,0.9636,0.9640
USDCHF,20101108,092400,0.9641,0.9643,0.9641,0.9643
USDCHF,20101108,092500,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,092600,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,092700,0.9640,0.9641,0.9639,0.9639
USDCHF,20101108,092800,0.9640,0.9642,0.9640,0.9642
USDCHF,20101108,092900,0.9642,0.9643,0.9641,0.9641
USDCHF,20101108,093000,0.9642,0.9642,0.9640,0.9640
USDCHF,20101108,093100,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,093200,0.9642,0.9646,0.9642,0.9645
USDCHF,20101108,093300,0.9644,0.9646,0.9641,0.9643
USDCHF,20101108,093400,0.9644,0.9645,0.9641,0.9641
USDCHF,20101108,093500,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,093600,0.9641,0.9644,0.9641,0.9643
USDCHF,20101108,093700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,093800,0.9643,0.9643,0.9640,0.9640
USDCHF,20101108,093900,0.9639,0.9639,0.9637,0.9637
USDCHF,20101108,094000,0.9636,0.9636,0.9635,0.9635
USDCHF,20101108,094100,0.9635,0.9635,0.9633,0.9633
USDCHF,20101108,094200,0.9633,0.9635,0.9633,0.9635
USDCHF,20101108,094300,0.9634,0.9635,0.9634,0.9635
USDCHF,20101108,094400,0.9635,0.9636,0.9635,0.9635
USDCHF,20101108,094500,0.9636,0.9636,0.9635,0.9636
USDCHF,20101108,094600,0.9636,0.9639,0.9636,0.9638
USDCHF,20101108,094700,0.9639,0.9639,0.9638,0.9638
USDCHF,20101108,094800,0.9639,0.9640,0.9639,0.9640
USDCHF,20101108,094900,0.9640,0.9641,0.9640,0.9641
USDCHF,20101108,095000,0.9640,0.9643,0.9640,0.9643
USDCHF,20101108,095100,0.9643,0.9646,0.9642,0.9646
USDCHF,20101108,095200,0.9646,0.9647,0.9646,0.9647
USDCHF,20101108,095300,0.9648,0.9658,0.9648,0.9657
USDCHF,20101108,095400,0.9656,0.9656,0.9653,0.9653
USDCHF,20101108,095500,0.9653,0.9653,0.9651,0.9652
USDCHF,20101108,095600,0.9651,0.9651,0.9649,0.9651
USDCHF,20101108,095700,0.9650,0.9652,0.9650,0.9652
USDCHF,20101108,095800,0.9653,0.9657,0.9653,0.9657
USDCHF,20101108,095900,0.9656,0.9657,0.9655,0.9657
USDCHF,20101108,100000,0.9657,0.9660,0.9657,0.9658
USDCHF,20101108,100100,0.9659,0.9659,0.9654,0.9654
USDCHF,20101108,100200,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,100300,0.9653,0.9653,0.9651,0.9651
USDCHF,20101108,100400,0.9652,0.9656,0.9652,0.9656
USDCHF,20101108,100500,0.9657,0.9662,0.9657,0.9662
USDCHF,20101108,100600,0.9661,0.9665,0.9661,0.9665
USDCHF,20101108,100700,0.9664,0.9665,0.9656,0.9656
USDCHF,20101108,100800,0.9655,0.9656,0.9653,0.9653
USDCHF,20101108,100900,0.9652,0.9652,0.9649,0.9650
USDCHF,20101108,101000,0.9651,0.9652,0.9651,0.9651
USDCHF,20101108,101100,0.9652,0.9653,0.9650,0.9653
USDCHF,20101108,101200,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,101300,0.9654,0.9654,0.9650,0.9652
USDCHF,20101108,101400,0.9653,0.9656,0.9653,0.9656
USDCHF,20101108,101500,0.9657,0.9658,0.9656,0.9658
USDCHF,20101108,101600,0.9659,0.9669,0.9659,0.9669
USDCHF,20101108,101700,0.9670,0.9671,0.9666,0.9667
USDCHF,20101108,101800,0.9668,0.9669,0.9665,0.9669
USDCHF,20101108,101900,0.9669,0.9669,0.9668,0.9668
USDCHF,20101108,102000,0.9667,0.9667,0.9666,0.9666
USDCHF,20101108,102100,0.9665,0.9669,0.9665,0.9669
USDCHF,20101108,102200,0.9669,0.9671,0.9669,0.9671
USDCHF,20101108,102300,0.9672,0.9674,0.9671,0.9671
USDCHF,20101108,102400,0.9670,0.9672,0.9669,0.9672
USDCHF,20101108,102500,0.9671,0.9671,0.9671,0.9671
USDCHF,20101108,102600,0.9671,0.9674,0.9670,0.9674
USDCHF,20101108,102700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101108,102800,0.9674,0.9674,0.9673,0.9673
USDCHF,20101108,102900,0.9673,0.9674,0.9673,0.9674
USDCHF,20101108,103000,0.9674,0.9674,0.9673,0.9673
USDCHF,20101108,103100,0.9674,0.9675,0.9674,0.9675
USDCHF,20101108,103200,0.9674,0.9674,0.9672,0.9672
USDCHF,20101108,103300,0.9673,0.9673,0.9672,0.9672
USDCHF,20101108,103400,0.9671,0.9671,0.9668,0.9668
USDCHF,20101108,103500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101108,103600,0.9667,0.9667,0.9665,0.9665
USDCHF,20101108,103700,0.9665,0.9665,0.9664,0.9664
USDCHF,20101108,103800,0.9663,0.9664,0.9661,0.9661
USDCHF,20101108,103900,0.9662,0.9663,0.9661,0.9663
USDCHF,20101108,104000,0.9662,0.9667,0.9662,0.9667
USDCHF,20101108,104100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101108,104200,0.9666,0.9668,0.9666,0.9667
USDCHF,20101108,104300,0.9668,0.9668,0.9666,0.9666
USDCHF,20101108,104400,0.9665,0.9665,0.9665,0.9665
USDCHF,20101108,104500,0.9665,0.9667,0.9665,0.9666
USDCHF,20101108,104600,0.9665,0.9665,0.9657,0.9657
USDCHF,20101108,104700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,104800,0.9657,0.9657,0.9656,0.9657
USDCHF,20101108,104900,0.9657,0.9657,0.9655,0.9655
USDCHF,20101108,105000,0.9654,0.9654,0.9650,0.9650
USDCHF,20101108,105100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,105200,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,105300,0.9651,0.9653,0.9651,0.9651
USDCHF,20101108,105400,0.9651,0.9652,0.9650,0.9650
USDCHF,20101108,105500,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,105600,0.9651,0.9652,0.9650,0.9651
USDCHF,20101108,105700,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,105800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101108,105900,0.9651,0.9651,0.9650,0.9651
USDCHF,20101108,110000,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,110100,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,110200,0.9649,0.9650,0.9649,0.9650
USDCHF,20101108,110300,0.9651,0.9651,0.9650,0.9651
USDCHF,20101108,110400,0.9652,0.9652,0.9650,0.9651
USDCHF,20101108,110500,0.9650,0.9654,0.9650,0.9653
USDCHF,20101108,110600,0.9654,0.9657,0.9651,0.9657
USDCHF,20101108,110700,0.9658,0.9664,0.9658,0.9661
USDCHF,20101108,110800,0.9661,0.9661,0.9657,0.9657
USDCHF,20101108,110900,0.9656,0.9656,0.9655,0.9655
USDCHF,20101108,111000,0.9656,0.9658,0.9656,0.9658
USDCHF,20101108,111100,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,111200,0.9658,0.9662,0.9658,0.9662
USDCHF,20101108,111300,0.9663,0.9663,0.9659,0.9659
USDCHF,20101108,111400,0.9660,0.9660,0.9658,0.9660
USDCHF,20101108,111500,0.9659,0.9662,0.9659,0.9662
USDCHF,20101108,111600,0.9661,0.9662,0.9661,0.9661
USDCHF,20101108,111700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101108,111800,0.9662,0.9662,0.9660,0.9662
USDCHF,20101108,111900,0.9661,0.9665,0.9661,0.9665
USDCHF,20101108,112000,0.9665,0.9666,0.9665,0.9665
USDCHF,20101108,112100,0.9665,0.9665,0.9664,0.9665
USDCHF,20101108,112200,0.9666,0.9666,0.9665,0.9666
USDCHF,20101108,112300,0.9665,0.9667,0.9665,0.9666
USDCHF,20101108,112400,0.9667,0.9668,0.9666,0.9666
USDCHF,20101108,112500,0.9665,0.9667,0.9665,0.9666
USDCHF,20101108,112600,0.9667,0.9668,0.9666,0.9666
USDCHF,20101108,112700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101108,112800,0.9666,0.9666,0.9663,0.9663
USDCHF,20101108,112900,0.9664,0.9664,0.9663,0.9663
USDCHF,20101108,113000,0.9662,0.9663,0.9661,0.9662
USDCHF,20101108,113100,0.9661,0.9663,0.9661,0.9663
USDCHF,20101108,113200,0.9664,0.9664,0.9662,0.9662
USDCHF,20101108,113300,0.9662,0.9662,0.9661,0.9662
USDCHF,20101108,113400,0.9662,0.9662,0.9661,0.9662
USDCHF,20101108,113500,0.9661,0.9661,0.9659,0.9660
USDCHF,20101108,113600,0.9661,0.9662,0.9660,0.9662
USDCHF,20101108,113700,0.9663,0.9664,0.9663,0.9663
USDCHF,20101108,113800,0.9664,0.9664,0.9662,0.9662
USDCHF,20101108,113900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101108,114000,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,114100,0.9659,0.9659,0.9656,0.9656
USDCHF,20101108,114200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,114300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,114400,0.9657,0.9661,0.9657,0.9661
USDCHF,20101108,114500,0.9660,0.9664,0.9660,0.9664
USDCHF,20101108,114600,0.9665,0.9669,0.9664,0.9669
USDCHF,20101108,114700,0.9668,0.9670,0.9668,0.9669
USDCHF,20101108,114800,0.9670,0.9670,0.9670,0.9670
USDCHF,20101108,114900,0.9669,0.9669,0.9665,0.9665
USDCHF,20101108,115000,0.9664,0.9664,0.9662,0.9663
USDCHF,20101108,115100,0.9664,0.9664,0.9663,0.9663
USDCHF,20101108,115200,0.9664,0.9665,0.9663,0.9665
USDCHF,20101108,115300,0.9666,0.9670,0.9666,0.9670
USDCHF,20101108,115400,0.9670,0.9670,0.9669,0.9669
USDCHF,20101108,115500,0.9669,0.9669,0.9667,0.9667
USDCHF,20101108,115600,0.9666,0.9667,0.9666,0.9666
USDCHF,20101108,115700,0.9667,0.9667,0.9665,0.9665
USDCHF,20101108,115800,0.9666,0.9676,0.9665,0.9676
USDCHF,20101108,115900,0.9675,0.9676,0.9675,0.9676
USDCHF,20101108,120000,0.9675,0.9677,0.9674,0.9675
USDCHF,20101108,120100,0.9676,0.9679,0.9673,0.9673
USDCHF,20101108,120200,0.9672,0.9674,0.9671,0.9671
USDCHF,20101108,120300,0.9671,0.9672,0.9671,0.9671
USDCHF,20101108,120400,0.9672,0.9675,0.9672,0.9674
USDCHF,20101108,120500,0.9673,0.9673,0.9666,0.9666
USDCHF,20101108,120600,0.9666,0.9673,0.9665,0.9673
USDCHF,20101108,120700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101108,120800,0.9674,0.9675,0.9673,0.9675
USDCHF,20101108,120900,0.9676,0.9676,0.9675,0.9675
USDCHF,20101108,121000,0.9675,0.9675,0.9674,0.9674
USDCHF,20101108,121100,0.9674,0.9674,0.9672,0.9672
USDCHF,20101108,121200,0.9671,0.9674,0.9671,0.9673
USDCHF,20101108,121300,0.9673,0.9673,0.9671,0.9673
USDCHF,20101108,121400,0.9672,0.9675,0.9672,0.9675
USDCHF,20101108,121500,0.9676,0.9677,0.9673,0.9673
USDCHF,20101108,121600,0.9673,0.9673,0.9670,0.9670
USDCHF,20101108,121700,0.9670,0.9670,0.9669,0.9670
USDCHF,20101108,121800,0.9671,0.9672,0.9670,0.9671
USDCHF,20101108,121900,0.9671,0.9671,0.9670,0.9670
USDCHF,20101108,122000,0.9670,0.9671,0.9670,0.9671
USDCHF,20101108,122100,0.9672,0.9673,0.9671,0.9673
USDCHF,20101108,122200,0.9672,0.9672,0.9670,0.9670
USDCHF,20101108,122300,0.9670,0.9670,0.9669,0.9669
USDCHF,20101108,122400,0.9668,0.9668,0.9665,0.9666
USDCHF,20101108,122500,0.9665,0.9665,0.9663,0.9664
USDCHF,20101108,122600,0.9665,0.9666,0.9665,0.9666
USDCHF,20101108,122700,0.9665,0.9666,0.9664,0.9664
USDCHF,20101108,122800,0.9664,0.9664,0.9662,0.9663
USDCHF,20101108,122900,0.9664,0.9665,0.9664,0.9665
USDCHF,20101108,123000,0.9666,0.9666,0.9665,0.9666
USDCHF,20101108,123100,0.9667,0.9670,0.9667,0.9669
USDCHF,20101108,123200,0.9669,0.9669,0.9668,0.9669
USDCHF,20101108,123300,0.9669,0.9669,0.9668,0.9669
USDCHF,20101108,123400,0.9668,0.9669,0.9668,0.9669
USDCHF,20101108,123500,0.9669,0.9674,0.9669,0.9674
USDCHF,20101108,123600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101108,123700,0.9674,0.9674,0.9673,0.9674
USDCHF,20101108,123800,0.9673,0.9674,0.9673,0.9674
USDCHF,20101108,123900,0.9674,0.9675,0.9674,0.9674
USDCHF,20101108,124000,0.9673,0.9674,0.9672,0.9672
USDCHF,20101108,124100,0.9672,0.9672,0.9672,0.9672
USDCHF,20101108,124200,0.9671,0.9672,0.9671,0.9671
USDCHF,20101108,124300,0.9671,0.9671,0.9670,0.9670
USDCHF,20101108,124400,0.9670,0.9672,0.9670,0.9671
USDCHF,20101108,124500,0.9671,0.9675,0.9671,0.9675
USDCHF,20101108,124600,0.9675,0.9675,0.9674,0.9675
USDCHF,20101108,124700,0.9675,0.9675,0.9673,0.9674
USDCHF,20101108,124800,0.9673,0.9676,0.9673,0.9676
USDCHF,20101108,124900,0.9677,0.9678,0.9676,0.9678
USDCHF,20101108,125000,0.9678,0.9678,0.9674,0.9675
USDCHF,20101108,125100,0.9674,0.9676,0.9674,0.9676
USDCHF,20101108,125200,0.9675,0.9675,0.9674,0.9674
USDCHF,20101108,125300,0.9675,0.9676,0.9674,0.9676
USDCHF,20101108,125400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101108,125500,0.9675,0.9675,0.9674,0.9674
USDCHF,20101108,125600,0.9674,0.9674,0.9673,0.9673
USDCHF,20101108,125700,0.9672,0.9673,0.9672,0.9672
USDCHF,20101108,125800,0.9672,0.9672,0.9672,0.9672
USDCHF,20101108,125900,0.9672,0.9673,0.9672,0.9673
USDCHF,20101108,130000,0.9672,0.9672,0.9669,0.9669
USDCHF,20101108,130100,0.9669,0.9670,0.9669,0.9670
USDCHF,20101108,130200,0.9669,0.9672,0.9669,0.9671
USDCHF,20101108,130300,0.9672,0.9672,0.9671,0.9671
USDCHF,20101108,130400,0.9672,0.9676,0.9672,0.9674
USDCHF,20101108,130500,0.9674,0.9674,0.9672,0.9673
USDCHF,20101108,130600,0.9672,0.9673,0.9672,0.9673
USDCHF,20101108,130700,0.9673,0.9673,0.9672,0.9672
USDCHF,20101108,130800,0.9671,0.9671,0.9669,0.9669
USDCHF,20101108,130900,0.9669,0.9670,0.9669,0.9670
USDCHF,20101108,131000,0.9669,0.9669,0.9668,0.9669
USDCHF,20101108,131100,0.9668,0.9669,0.9668,0.9669
USDCHF,20101108,131200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101108,131300,0.9667,0.9668,0.9667,0.9667
USDCHF,20101108,131400,0.9666,0.9666,0.9664,0.9664
USDCHF,20101108,131500,0.9663,0.9663,0.9662,0.9662
USDCHF,20101108,131600,0.9661,0.9662,0.9661,0.9662
USDCHF,20101108,131700,0.9662,0.9662,0.9660,0.9661
USDCHF,20101108,131800,0.9662,0.9663,0.9662,0.9663
USDCHF,20101108,131900,0.9663,0.9663,0.9662,0.9663
USDCHF,20101108,132000,0.9662,0.9664,0.9662,0.9664
USDCHF,20101108,132100,0.9664,0.9664,0.9663,0.9663
USDCHF,20101108,132200,0.9663,0.9663,0.9660,0.9660
USDCHF,20101108,132300,0.9659,0.9660,0.9659,0.9659
USDCHF,20101108,132400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,132500,0.9658,0.9658,0.9656,0.9657
USDCHF,20101108,132600,0.9656,0.9656,0.9654,0.9654
USDCHF,20101108,132700,0.9655,0.9656,0.9655,0.9655
USDCHF,20101108,132800,0.9655,0.9656,0.9654,0.9654
USDCHF,20101108,132900,0.9653,0.9655,0.9653,0.9654
USDCHF,20101108,133000,0.9655,0.9655,0.9653,0.9655
USDCHF,20101108,133100,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,133200,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,133300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101108,133400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,133500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,133600,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,133700,0.9656,0.9656,0.9654,0.9655
USDCHF,20101108,133800,0.9656,0.9656,0.9652,0.9652
USDCHF,20101108,133900,0.9653,0.9656,0.9653,0.9655
USDCHF,20101108,134000,0.9655,0.9658,0.9655,0.9658
USDCHF,20101108,134100,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,134200,0.9661,0.9661,0.9658,0.9658
USDCHF,20101108,134300,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,134400,0.9659,0.9659,0.9656,0.9658
USDCHF,20101108,134500,0.9659,0.9661,0.9658,0.9661
USDCHF,20101108,134600,0.9660,0.9662,0.9660,0.9661
USDCHF,20101108,134700,0.9662,0.9664,0.9662,0.9664
USDCHF,20101108,134800,0.9663,0.9664,0.9662,0.9663
USDCHF,20101108,134900,0.9662,0.9664,0.9662,0.9663
USDCHF,20101108,135000,0.9663,0.9663,0.9661,0.9662
USDCHF,20101108,135100,0.9661,0.9662,0.9660,0.9661
USDCHF,20101108,135200,0.9662,0.9662,0.9661,0.9662
USDCHF,20101108,135300,0.9662,0.9665,0.9661,0.9665
USDCHF,20101108,135400,0.9666,0.9667,0.9665,0.9667
USDCHF,20101108,135500,0.9668,0.9668,0.9666,0.9666
USDCHF,20101108,135600,0.9665,0.9666,0.9664,0.9666
USDCHF,20101108,135700,0.9665,0.9665,0.9662,0.9663
USDCHF,20101108,135800,0.9662,0.9662,0.9658,0.9658
USDCHF,20101108,135900,0.9658,0.9658,0.9650,0.9650
USDCHF,20101108,140000,0.9651,0.9653,0.9651,0.9653
USDCHF,20101108,140100,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,140200,0.9655,0.9656,0.9654,0.9655
USDCHF,20101108,140300,0.9656,0.9658,0.9655,0.9657
USDCHF,20101108,140400,0.9658,0.9658,0.9656,0.9657
USDCHF,20101108,140500,0.9657,0.9657,0.9654,0.9654
USDCHF,20101108,140600,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,140700,0.9654,0.9655,0.9652,0.9652
USDCHF,20101108,140800,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,140900,0.9652,0.9653,0.9652,0.9652
USDCHF,20101108,141000,0.9653,0.9653,0.9652,0.9653
USDCHF,20101108,141100,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,141200,0.9652,0.9653,0.9651,0.9651
USDCHF,20101108,141300,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,141400,0.9649,0.9649,0.9648,0.9649
USDCHF,20101108,141500,0.9650,0.9653,0.9650,0.9652
USDCHF,20101108,141600,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,141700,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,141800,0.9651,0.9651,0.9647,0.9647
USDCHF,20101108,141900,0.9648,0.9648,0.9647,0.9648
USDCHF,20101108,142000,0.9647,0.9648,0.9647,0.9648
USDCHF,20101108,142100,0.9649,0.9649,0.9647,0.9647
USDCHF,20101108,142200,0.9647,0.9648,0.9647,0.9647
USDCHF,20101108,142300,0.9648,0.9648,0.9647,0.9648
USDCHF,20101108,142400,0.9647,0.9648,0.9647,0.9648
USDCHF,20101108,142500,0.9649,0.9651,0.9648,0.9650
USDCHF,20101108,142600,0.9651,0.9653,0.9650,0.9653
USDCHF,20101108,142700,0.9652,0.9653,0.9651,0.9653
USDCHF,20101108,142800,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,142900,0.9650,0.9650,0.9647,0.9647
USDCHF,20101108,143000,0.9648,0.9648,0.9647,0.9648
USDCHF,20101108,143100,0.9647,0.9652,0.9647,0.9652
USDCHF,20101108,143200,0.9653,0.9653,0.9651,0.9653
USDCHF,20101108,143300,0.9652,0.9652,0.9648,0.9648
USDCHF,20101108,143400,0.9647,0.9647,0.9643,0.9643
USDCHF,20101108,143500,0.9644,0.9646,0.9644,0.9645
USDCHF,20101108,143600,0.9646,0.9647,0.9645,0.9646
USDCHF,20101108,143700,0.9646,0.9646,0.9645,0.9646
USDCHF,20101108,143800,0.9645,0.9645,0.9643,0.9644
USDCHF,20101108,143900,0.9643,0.9644,0.9640,0.9641
USDCHF,20101108,144000,0.9641,0.9643,0.9641,0.9641
USDCHF,20101108,144100,0.9640,0.9641,0.9639,0.9640
USDCHF,20101108,144200,0.9641,0.9642,0.9640,0.9640
USDCHF,20101108,144300,0.9639,0.9640,0.9639,0.9639
USDCHF,20101108,144400,0.9638,0.9639,0.9638,0.9639
USDCHF,20101108,144500,0.9640,0.9640,0.9636,0.9636
USDCHF,20101108,144600,0.9637,0.9637,0.9636,0.9636
USDCHF,20101108,144700,0.9635,0.9635,0.9631,0.9632
USDCHF,20101108,144800,0.9631,0.9632,0.9629,0.9630
USDCHF,20101108,144900,0.9629,0.9629,0.9626,0.9628
USDCHF,20101108,145000,0.9629,0.9629,0.9627,0.9628
USDCHF,20101108,145100,0.9627,0.9630,0.9627,0.9630
USDCHF,20101108,145200,0.9631,0.9631,0.9628,0.9629
USDCHF,20101108,145300,0.9630,0.9631,0.9629,0.9630
USDCHF,20101108,145400,0.9629,0.9629,0.9626,0.9626
USDCHF,20101108,145500,0.9626,0.9626,0.9624,0.9624
USDCHF,20101108,145600,0.9623,0.9624,0.9621,0.9621
USDCHF,20101108,145700,0.9621,0.9624,0.9621,0.9622
USDCHF,20101108,145800,0.9623,0.9631,0.9623,0.9629
USDCHF,20101108,145900,0.9628,0.9628,0.9627,0.9628
USDCHF,20101108,150000,0.9629,0.9629,0.9628,0.9629
USDCHF,20101108,150100,0.9630,0.9632,0.9630,0.9631
USDCHF,20101108,150200,0.9632,0.9634,0.9631,0.9634
USDCHF,20101108,150300,0.9635,0.9636,0.9634,0.9636
USDCHF,20101108,150400,0.9636,0.9637,0.9636,0.9637
USDCHF,20101108,150500,0.9636,0.9638,0.9634,0.9638
USDCHF,20101108,150600,0.9639,0.9640,0.9635,0.9636
USDCHF,20101108,150700,0.9637,0.9639,0.9636,0.9639
USDCHF,20101108,150800,0.9640,0.9640,0.9638,0.9639
USDCHF,20101108,150900,0.9640,0.9641,0.9639,0.9640
USDCHF,20101108,151000,0.9641,0.9641,0.9638,0.9639
USDCHF,20101108,151100,0.9638,0.9639,0.9638,0.9638
USDCHF,20101108,151200,0.9639,0.9643,0.9639,0.9643
USDCHF,20101108,151300,0.9644,0.9646,0.9644,0.9645
USDCHF,20101108,151400,0.9646,0.9646,0.9644,0.9644
USDCHF,20101108,151500,0.9643,0.9644,0.9641,0.9642
USDCHF,20101108,151600,0.9641,0.9642,0.9636,0.9636
USDCHF,20101108,151700,0.9637,0.9639,0.9636,0.9638
USDCHF,20101108,151800,0.9638,0.9638,0.9637,0.9637
USDCHF,20101108,151900,0.9637,0.9637,0.9637,0.9637
USDCHF,20101108,152000,0.9636,0.9636,0.9634,0.9634
USDCHF,20101108,152100,0.9633,0.9635,0.9633,0.9635
USDCHF,20101108,152200,0.9635,0.9635,0.9633,0.9634
USDCHF,20101108,152300,0.9633,0.9637,0.9633,0.9636
USDCHF,20101108,152400,0.9635,0.9636,0.9635,0.9636
USDCHF,20101108,152500,0.9635,0.9635,0.9634,0.9635
USDCHF,20101108,152600,0.9636,0.9639,0.9636,0.9638
USDCHF,20101108,152700,0.9637,0.9637,0.9636,0.9636
USDCHF,20101108,152800,0.9636,0.9637,0.9634,0.9637
USDCHF,20101108,152900,0.9638,0.9639,0.9635,0.9635
USDCHF,20101108,153000,0.9636,0.9637,0.9635,0.9636
USDCHF,20101108,153100,0.9635,0.9635,0.9633,0.9633
USDCHF,20101108,153200,0.9634,0.9634,0.9633,0.9633
USDCHF,20101108,153300,0.9632,0.9632,0.9628,0.9628
USDCHF,20101108,153400,0.9629,0.9631,0.9629,0.9630
USDCHF,20101108,153500,0.9631,0.9632,0.9629,0.9629
USDCHF,20101108,153600,0.9628,0.9629,0.9627,0.9627
USDCHF,20101108,153700,0.9626,0.9627,0.9626,0.9626
USDCHF,20101108,153800,0.9625,0.9626,0.9625,0.9626
USDCHF,20101108,153900,0.9627,0.9628,0.9625,0.9625
USDCHF,20101108,154000,0.9625,0.9625,0.9624,0.9624
USDCHF,20101108,154100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101108,154200,0.9625,0.9627,0.9625,0.9626
USDCHF,20101108,154300,0.9627,0.9627,0.9626,0.9627
USDCHF,20101108,154400,0.9627,0.9627,0.9626,0.9626
USDCHF,20101108,154500,0.9627,0.9629,0.9626,0.9629
USDCHF,20101108,154600,0.9629,0.9629,0.9629,0.9629
USDCHF,20101108,154700,0.9628,0.9633,0.9628,0.9632
USDCHF,20101108,154800,0.9633,0.9633,0.9631,0.9632
USDCHF,20101108,154900,0.9632,0.9635,0.9632,0.9635
USDCHF,20101108,155000,0.9634,0.9639,0.9634,0.9639
USDCHF,20101108,155100,0.9638,0.9638,0.9633,0.9633
USDCHF,20101108,155200,0.9634,0.9638,0.9633,0.9638
USDCHF,20101108,155300,0.9638,0.9639,0.9637,0.9637
USDCHF,20101108,155400,0.9636,0.9637,0.9635,0.9636
USDCHF,20101108,155500,0.9637,0.9641,0.9637,0.9641
USDCHF,20101108,155600,0.9642,0.9646,0.9641,0.9645
USDCHF,20101108,155700,0.9646,0.9646,0.9642,0.9643
USDCHF,20101108,155800,0.9644,0.9649,0.9643,0.9648
USDCHF,20101108,155900,0.9649,0.9650,0.9645,0.9649
USDCHF,20101108,160000,0.9650,0.9650,0.9647,0.9647
USDCHF,20101108,160100,0.9646,0.9647,0.9643,0.9645
USDCHF,20101108,160200,0.9646,0.9649,0.9646,0.9646
USDCHF,20101108,160300,0.9645,0.9649,0.9645,0.9647
USDCHF,20101108,160400,0.9646,0.9647,0.9643,0.9645
USDCHF,20101108,160500,0.9644,0.9645,0.9643,0.9643
USDCHF,20101108,160600,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,160700,0.9640,0.9643,0.9640,0.9643
USDCHF,20101108,160800,0.9643,0.9644,0.9643,0.9644
USDCHF,20101108,160900,0.9643,0.9646,0.9643,0.9646
USDCHF,20101108,161000,0.9646,0.9646,0.9645,0.9646
USDCHF,20101108,161100,0.9645,0.9649,0.9645,0.9649
USDCHF,20101108,161200,0.9650,0.9658,0.9650,0.9657
USDCHF,20101108,161300,0.9656,0.9656,0.9649,0.9649
USDCHF,20101108,161400,0.9650,0.9650,0.9645,0.9645
USDCHF,20101108,161500,0.9644,0.9645,0.9643,0.9644
USDCHF,20101108,161600,0.9643,0.9643,0.9640,0.9640
USDCHF,20101108,161700,0.9641,0.9644,0.9641,0.9643
USDCHF,20101108,161800,0.9643,0.9644,0.9642,0.9644
USDCHF,20101108,161900,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,162000,0.9641,0.9642,0.9640,0.9640
USDCHF,20101108,162100,0.9641,0.9643,0.9640,0.9643
USDCHF,20101108,162200,0.9643,0.9650,0.9643,0.9650
USDCHF,20101108,162300,0.9651,0.9651,0.9646,0.9646
USDCHF,20101108,162400,0.9647,0.9647,0.9647,0.9647
USDCHF,20101108,162500,0.9647,0.9647,0.9645,0.9645
USDCHF,20101108,162600,0.9646,0.9648,0.9646,0.9648
USDCHF,20101108,162700,0.9647,0.9648,0.9646,0.9647
USDCHF,20101108,162800,0.9646,0.9646,0.9645,0.9645
USDCHF,20101108,162900,0.9645,0.9645,0.9640,0.9641
USDCHF,20101108,163000,0.9642,0.9644,0.9642,0.9644
USDCHF,20101108,163100,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,163200,0.9645,0.9648,0.9645,0.9648
USDCHF,20101108,163300,0.9649,0.9651,0.9649,0.9650
USDCHF,20101108,163400,0.9651,0.9652,0.9650,0.9651
USDCHF,20101108,163500,0.9650,0.9657,0.9650,0.9657
USDCHF,20101108,163600,0.9658,0.9659,0.9657,0.9657
USDCHF,20101108,163700,0.9656,0.9656,0.9653,0.9655
USDCHF,20101108,163800,0.9656,0.9662,0.9656,0.9662
USDCHF,20101108,163900,0.9663,0.9664,0.9660,0.9660
USDCHF,20101108,164000,0.9660,0.9660,0.9657,0.9658
USDCHF,20101108,164100,0.9659,0.9661,0.9659,0.9660
USDCHF,20101108,164200,0.9661,0.9666,0.9661,0.9665
USDCHF,20101108,164300,0.9664,0.9664,0.9661,0.9663
USDCHF,20101108,164400,0.9664,0.9665,0.9664,0.9665
USDCHF,20101108,164500,0.9664,0.9664,0.9658,0.9658
USDCHF,20101108,164600,0.9659,0.9661,0.9658,0.9661
USDCHF,20101108,164700,0.9660,0.9660,0.9657,0.9658
USDCHF,20101108,164800,0.9657,0.9657,0.9654,0.9656
USDCHF,20101108,164900,0.9657,0.9661,0.9657,0.9660
USDCHF,20101108,165000,0.9659,0.9660,0.9658,0.9659
USDCHF,20101108,165100,0.9659,0.9659,0.9657,0.9658
USDCHF,20101108,165200,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,165300,0.9657,0.9660,0.9657,0.9660
USDCHF,20101108,165400,0.9661,0.9663,0.9660,0.9663
USDCHF,20101108,165500,0.9663,0.9664,0.9663,0.9663
USDCHF,20101108,165600,0.9663,0.9665,0.9663,0.9663
USDCHF,20101108,165700,0.9663,0.9664,0.9663,0.9664
USDCHF,20101108,165800,0.9663,0.9665,0.9661,0.9661
USDCHF,20101108,165900,0.9662,0.9663,0.9661,0.9663
USDCHF,20101108,170000,0.9662,0.9662,0.9656,0.9656
USDCHF,20101108,170100,0.9657,0.9658,0.9656,0.9656
USDCHF,20101108,170200,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,170300,0.9657,0.9662,0.9657,0.9659
USDCHF,20101108,170400,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,170500,0.9659,0.9659,0.9656,0.9656
USDCHF,20101108,170600,0.9655,0.9657,0.9655,0.9657
USDCHF,20101108,170700,0.9657,0.9658,0.9656,0.9657
USDCHF,20101108,170800,0.9658,0.9658,0.9656,0.9656
USDCHF,20101108,170900,0.9655,0.9657,0.9655,0.9656
USDCHF,20101108,171000,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,171100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,171200,0.9658,0.9660,0.9658,0.9658
USDCHF,20101108,171300,0.9658,0.9658,0.9656,0.9656
USDCHF,20101108,171400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,171500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,171600,0.9657,0.9657,0.9655,0.9655
USDCHF,20101108,171700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101108,171800,0.9658,0.9660,0.9658,0.9659
USDCHF,20101108,171900,0.9658,0.9660,0.9658,0.9660
USDCHF,20101108,172000,0.9660,0.9661,0.9659,0.9660
USDCHF,20101108,172100,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,172200,0.9660,0.9660,0.9655,0.9655
USDCHF,20101108,172300,0.9654,0.9654,0.9650,0.9650
USDCHF,20101108,172400,0.9649,0.9650,0.9648,0.9649
USDCHF,20101108,172500,0.9649,0.9649,0.9646,0.9647
USDCHF,20101108,172600,0.9646,0.9648,0.9644,0.9648
USDCHF,20101108,172700,0.9649,0.9650,0.9648,0.9649
USDCHF,20101108,172800,0.9650,0.9652,0.9650,0.9652
USDCHF,20101108,172900,0.9653,0.9653,0.9651,0.9651
USDCHF,20101108,173000,0.9652,0.9653,0.9652,0.9653
USDCHF,20101108,173100,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,173200,0.9652,0.9652,0.9651,0.9652
USDCHF,20101108,173300,0.9651,0.9652,0.9651,0.9651
USDCHF,20101108,173400,0.9652,0.9652,0.9651,0.9652
USDCHF,20101108,173500,0.9651,0.9651,0.9650,0.9651
USDCHF,20101108,173600,0.9652,0.9653,0.9651,0.9652
USDCHF,20101108,173700,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,173800,0.9651,0.9651,0.9649,0.9650
USDCHF,20101108,173900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,174000,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,174100,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,174200,0.9650,0.9651,0.9650,0.9650
USDCHF,20101108,174300,0.9649,0.9650,0.9649,0.9650
USDCHF,20101108,174400,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,174500,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,174600,0.9649,0.9650,0.9649,0.9649
USDCHF,20101108,174700,0.9649,0.9650,0.9649,0.9649
USDCHF,20101108,174800,0.9649,0.9651,0.9649,0.9649
USDCHF,20101108,174900,0.9649,0.9649,0.9648,0.9648
USDCHF,20101108,175000,0.9649,0.9649,0.9647,0.9647
USDCHF,20101108,175100,0.9647,0.9648,0.9647,0.9648
USDCHF,20101108,175200,0.9648,0.9648,0.9646,0.9647
USDCHF,20101108,175300,0.9647,0.9647,0.9644,0.9644
USDCHF,20101108,175400,0.9644,0.9644,0.9644,0.9644
USDCHF,20101108,175500,0.9645,0.9646,0.9644,0.9644
USDCHF,20101108,175600,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,175700,0.9643,0.9643,0.9641,0.9641
USDCHF,20101108,175800,0.9640,0.9641,0.9638,0.9640
USDCHF,20101108,175900,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,180000,0.9642,0.9642,0.9641,0.9641
USDCHF,20101108,180100,0.9642,0.9644,0.9641,0.9644
USDCHF,20101108,180200,0.9645,0.9645,0.9644,0.9644
USDCHF,20101108,180300,0.9643,0.9644,0.9643,0.9643
USDCHF,20101108,180400,0.9642,0.9643,0.9642,0.9643
USDCHF,20101108,180500,0.9644,0.9644,0.9642,0.9642
USDCHF,20101108,180600,0.9641,0.9643,0.9641,0.9643
USDCHF,20101108,180700,0.9644,0.9645,0.9644,0.9645
USDCHF,20101108,180800,0.9644,0.9647,0.9644,0.9647
USDCHF,20101108,180900,0.9648,0.9648,0.9645,0.9645
USDCHF,20101108,181000,0.9644,0.9644,0.9642,0.9643
USDCHF,20101108,181100,0.9643,0.9645,0.9643,0.9645
USDCHF,20101108,181200,0.9644,0.9644,0.9644,0.9644
USDCHF,20101108,181300,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,181400,0.9642,0.9642,0.9640,0.9641
USDCHF,20101108,181500,0.9641,0.9642,0.9639,0.9640
USDCHF,20101108,181600,0.9639,0.9639,0.9634,0.9635
USDCHF,20101108,181700,0.9635,0.9635,0.9632,0.9632
USDCHF,20101108,181800,0.9633,0.9634,0.9632,0.9633
USDCHF,20101108,181900,0.9633,0.9634,0.9633,0.9634
USDCHF,20101108,182000,0.9634,0.9634,0.9633,0.9633
USDCHF,20101108,182100,0.9634,0.9634,0.9631,0.9631
USDCHF,20101108,182200,0.9631,0.9633,0.9631,0.9633
USDCHF,20101108,182300,0.9633,0.9633,0.9631,0.9631
USDCHF,20101108,182400,0.9632,0.9633,0.9632,0.9633
USDCHF,20101108,182500,0.9633,0.9633,0.9633,0.9633
USDCHF,20101108,182600,0.9633,0.9633,0.9632,0.9633
USDCHF,20101108,182700,0.9634,0.9638,0.9634,0.9638
USDCHF,20101108,182800,0.9641,0.9643,0.9641,0.9642
USDCHF,20101108,182900,0.9641,0.9641,0.9640,0.9640
USDCHF,20101108,183000,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,183100,0.9640,0.9641,0.9638,0.9640
USDCHF,20101108,183200,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,183300,0.9640,0.9641,0.9640,0.9641
USDCHF,20101108,183400,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,183500,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,183600,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,183700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,183800,0.9642,0.9643,0.9642,0.9642
USDCHF,20101108,183900,0.9643,0.9644,0.9643,0.9644
USDCHF,20101108,184000,0.9644,0.9644,0.9643,0.9643
USDCHF,20101108,184100,0.9643,0.9643,0.9642,0.9642
USDCHF,20101108,184200,0.9641,0.9642,0.9640,0.9640
USDCHF,20101108,184300,0.9641,0.9641,0.9640,0.9641
USDCHF,20101108,184400,0.9640,0.9641,0.9640,0.9640
USDCHF,20101108,184500,0.9641,0.9643,0.9641,0.9643
USDCHF,20101108,184600,0.9643,0.9643,0.9643,0.9643
USDCHF,20101108,184700,0.9642,0.9643,0.9642,0.9642
USDCHF,20101108,184800,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,184900,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,185000,0.9642,0.9643,0.9642,0.9643
USDCHF,20101108,185100,0.9643,0.9644,0.9642,0.9642
USDCHF,20101108,185200,0.9642,0.9642,0.9640,0.9640
USDCHF,20101108,185300,0.9640,0.9640,0.9638,0.9638
USDCHF,20101108,185400,0.9638,0.9640,0.9638,0.9640
USDCHF,20101108,185500,0.9640,0.9640,0.9639,0.9640
USDCHF,20101108,185600,0.9640,0.9640,0.9639,0.9639
USDCHF,20101108,185700,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,185800,0.9639,0.9640,0.9639,0.9639
USDCHF,20101108,185900,0.9639,0.9639,0.9638,0.9639
USDCHF,20101108,190000,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,190100,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,190200,0.9638,0.9638,0.9636,0.9637
USDCHF,20101108,190300,0.9638,0.9638,0.9636,0.9636
USDCHF,20101108,190400,0.9637,0.9638,0.9636,0.9638
USDCHF,20101108,190500,0.9639,0.9640,0.9639,0.9640
USDCHF,20101108,190600,0.9640,0.9641,0.9639,0.9640
USDCHF,20101108,190700,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,190800,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,190900,0.9639,0.9640,0.9639,0.9640
USDCHF,20101108,191000,0.9640,0.9640,0.9639,0.9639
USDCHF,20101108,191100,0.9639,0.9640,0.9639,0.9640
USDCHF,20101108,191200,0.9640,0.9640,0.9640,0.9640
USDCHF,20101108,191300,0.9640,0.9640,0.9638,0.9638
USDCHF,20101108,191400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101108,191500,0.9638,0.9638,0.9638,0.9638
USDCHF,20101108,191600,0.9638,0.9638,0.9638,0.9638
USDCHF,20101108,191700,0.9639,0.9639,0.9639,0.9639
USDCHF,20101108,191800,0.9639,0.9641,0.9639,0.9641
USDCHF,20101108,191900,0.9641,0.9641,0.9641,0.9641
USDCHF,20101108,192000,0.9641,0.9641,0.9640,0.9640
USDCHF,20101108,192100,0.9640,0.9641,0.9640,0.9641
USDCHF,20101108,192200,0.9640,0.9642,0.9639,0.9641
USDCHF,20101108,192300,0.9641,0.9642,0.9641,0.9641
USDCHF,20101108,192400,0.9641,0.9641,0.9640,0.9640
USDCHF,20101108,192500,0.9641,0.9642,0.9641,0.9642
USDCHF,20101108,192600,0.9642,0.9642,0.9642,0.9642
USDCHF,20101108,192700,0.9642,0.9644,0.9642,0.9644
USDCHF,20101108,192800,0.9644,0.9647,0.9644,0.9647
USDCHF,20101108,192900,0.9647,0.9647,0.9646,0.9646
USDCHF,20101108,193000,0.9646,0.9646,0.9646,0.9646
USDCHF,20101108,193100,0.9646,0.9647,0.9646,0.9646
USDCHF,20101108,193200,0.9646,0.9648,0.9646,0.9647
USDCHF,20101108,193300,0.9648,0.9648,0.9648,0.9648
USDCHF,20101108,193400,0.9649,0.9650,0.9649,0.9650
USDCHF,20101108,193500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,193600,0.9649,0.9650,0.9649,0.9649
USDCHF,20101108,193700,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,193800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,193900,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,194000,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,194100,0.9651,0.9651,0.9651,0.9651
USDCHF,20101108,194200,0.9651,0.9653,0.9650,0.9653
USDCHF,20101108,194300,0.9655,0.9655,0.9655,0.9655
USDCHF,20101108,194400,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,194500,0.9656,0.9656,0.9656,0.9656
USDCHF,20101108,194600,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,194700,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,194800,0.9652,0.9653,0.9652,0.9653
USDCHF,20101108,194900,0.9652,0.9652,0.9650,0.9650
USDCHF,20101108,195000,0.9650,0.9650,0.9649,0.9650
USDCHF,20101108,195100,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,195200,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,195300,0.9652,0.9652,0.9650,0.9650
USDCHF,20101108,195400,0.9650,0.9650,0.9649,0.9649
USDCHF,20101108,195500,0.9649,0.9649,0.9648,0.9648
USDCHF,20101108,195600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101108,195700,0.9650,0.9650,0.9649,0.9649
USDCHF,20101108,195800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,195900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,200000,0.9650,0.9651,0.9649,0.9651
USDCHF,20101108,200100,0.9650,0.9651,0.9650,0.9650
USDCHF,20101108,200200,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,200300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101108,200400,0.9652,0.9653,0.9652,0.9653
USDCHF,20101108,200500,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,200600,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,200700,0.9652,0.9653,0.9652,0.9653
USDCHF,20101108,200800,0.9652,0.9652,0.9652,0.9652
USDCHF,20101108,200900,0.9652,0.9653,0.9651,0.9653
USDCHF,20101108,201000,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,201100,0.9653,0.9653,0.9651,0.9652
USDCHF,20101108,201200,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,201300,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,201400,0.9653,0.9654,0.9653,0.9653
USDCHF,20101108,201500,0.9653,0.9653,0.9653,0.9653
USDCHF,20101108,201600,0.9653,0.9653,0.9652,0.9653
USDCHF,20101108,201700,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,201800,0.9653,0.9653,0.9652,0.9652
USDCHF,20101108,201900,0.9653,0.9653,0.9651,0.9651
USDCHF,20101108,202000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101108,202100,0.9648,0.9649,0.9647,0.9647
USDCHF,20101108,202200,0.9648,0.9650,0.9648,0.9649
USDCHF,20101108,202300,0.9649,0.9649,0.9648,0.9649
USDCHF,20101108,202400,0.9648,0.9649,0.9648,0.9648
USDCHF,20101108,202500,0.9648,0.9650,0.9648,0.9650
USDCHF,20101108,202600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,202700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,202800,0.9651,0.9652,0.9651,0.9652
USDCHF,20101108,202900,0.9651,0.9655,0.9651,0.9655
USDCHF,20101108,203000,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,203100,0.9654,0.9656,0.9654,0.9656
USDCHF,20101108,203200,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,203300,0.9657,0.9657,0.9654,0.9654
USDCHF,20101108,203400,0.9654,0.9656,0.9654,0.9655
USDCHF,20101108,203500,0.9655,0.9657,0.9654,0.9657
USDCHF,20101108,203600,0.9656,0.9656,0.9655,0.9655
USDCHF,20101108,203700,0.9655,0.9655,0.9655,0.9655
USDCHF,20101108,203800,0.9655,0.9655,0.9654,0.9655
USDCHF,20101108,203900,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,204000,0.9653,0.9655,0.9653,0.9655
USDCHF,20101108,204100,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,204200,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,204300,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,204400,0.9655,0.9655,0.9651,0.9651
USDCHF,20101108,204500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101108,204600,0.9650,0.9650,0.9648,0.9648
USDCHF,20101108,204700,0.9648,0.9649,0.9648,0.9649
USDCHF,20101108,204800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,204900,0.9649,0.9649,0.9648,0.9648
USDCHF,20101108,205000,0.9649,0.9649,0.9648,0.9649
USDCHF,20101108,205100,0.9649,0.9649,0.9649,0.9649
USDCHF,20101108,205200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101108,205300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101108,205400,0.9651,0.9653,0.9651,0.9653
USDCHF,20101108,205500,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,205600,0.9654,0.9654,0.9653,0.9653
USDCHF,20101108,205700,0.9652,0.9655,0.9652,0.9655
USDCHF,20101108,205800,0.9655,0.9655,0.9655,0.9655
USDCHF,20101108,205900,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,210000,0.9654,0.9655,0.9653,0.9653
USDCHF,20101108,210100,0.9652,0.9652,0.9651,0.9652
USDCHF,20101108,210200,0.9652,0.9652,0.9652,0.9652
USDCHF,20101108,210300,0.9652,0.9652,0.9651,0.9651
USDCHF,20101108,210400,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,210500,0.9649,0.9649,0.9648,0.9648
USDCHF,20101108,210600,0.9648,0.9648,0.9648,0.9648
USDCHF,20101108,210700,0.9648,0.9648,0.9648,0.9648
USDCHF,20101108,210800,0.9648,0.9648,0.9648,0.9648
USDCHF,20101108,210900,0.9649,0.9651,0.9649,0.9651
USDCHF,20101108,211000,0.9651,0.9651,0.9650,0.9650
USDCHF,20101108,211100,0.9651,0.9653,0.9651,0.9652
USDCHF,20101108,211200,0.9653,0.9655,0.9653,0.9655
USDCHF,20101108,211300,0.9654,0.9654,0.9653,0.9654
USDCHF,20101108,211400,0.9656,0.9656,0.9655,0.9655
USDCHF,20101108,211500,0.9655,0.9655,0.9654,0.9654
USDCHF,20101108,211600,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,211700,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,211800,0.9655,0.9658,0.9655,0.9658
USDCHF,20101108,211900,0.9657,0.9658,0.9657,0.9657
USDCHF,20101108,212000,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,212100,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,212200,0.9655,0.9656,0.9654,0.9654
USDCHF,20101108,212300,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,212400,0.9653,0.9655,0.9653,0.9654
USDCHF,20101108,212500,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,212600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,212700,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,212800,0.9654,0.9654,0.9654,0.9654
USDCHF,20101108,212900,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,213000,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,213100,0.9655,0.9656,0.9655,0.9655
USDCHF,20101108,213200,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,213300,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,213400,0.9656,0.9656,0.9654,0.9654
USDCHF,20101108,213500,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,213600,0.9655,0.9660,0.9655,0.9657
USDCHF,20101108,213700,0.9656,0.9659,0.9656,0.9659
USDCHF,20101108,213800,0.9658,0.9659,0.9658,0.9658
USDCHF,20101108,213900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,214000,0.9659,0.9659,0.9658,0.9658
USDCHF,20101108,214100,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,214200,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,214300,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,214400,0.9656,0.9657,0.9656,0.9657
USDCHF,20101108,214500,0.9657,0.9659,0.9657,0.9659
USDCHF,20101108,214600,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,214700,0.9660,0.9661,0.9660,0.9660
USDCHF,20101108,214800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,214900,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,215000,0.9659,0.9660,0.9659,0.9659
USDCHF,20101108,215100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,215200,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,215300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,215400,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,215500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,215600,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,215700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,215800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,215900,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,220000,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,220100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,220200,0.9658,0.9659,0.9658,0.9659
USDCHF,20101108,220300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,220400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,220500,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,220600,0.9659,0.9661,0.9659,0.9661
USDCHF,20101108,220700,0.9662,0.9662,0.9659,0.9659
USDCHF,20101108,220800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,220900,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,221000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,221100,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,221200,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,221300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,221400,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,221500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,221600,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,221700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,221800,0.9659,0.9660,0.9658,0.9659
USDCHF,20101108,221900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,222000,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,222100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,222200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,222300,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,222400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101108,222500,0.9659,0.9659,0.9658,0.9659
USDCHF,20101108,222600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,222700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,222800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,222900,0.9659,0.9660,0.9658,0.9658
USDCHF,20101108,223000,0.9658,0.9659,0.9658,0.9658
USDCHF,20101108,223100,0.9659,0.9661,0.9658,0.9658
USDCHF,20101108,223200,0.9658,0.9659,0.9658,0.9659
USDCHF,20101108,223300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,223400,0.9659,0.9660,0.9658,0.9658
USDCHF,20101108,223500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,223600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,223700,0.9658,0.9660,0.9658,0.9659
USDCHF,20101108,223800,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,223900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,224000,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,224100,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,224200,0.9657,0.9660,0.9657,0.9660
USDCHF,20101108,224300,0.9660,0.9660,0.9657,0.9657
USDCHF,20101108,224400,0.9656,0.9657,0.9656,0.9657
USDCHF,20101108,224500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,224600,0.9657,0.9659,0.9657,0.9658
USDCHF,20101108,224700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,224800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,224900,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,225000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,225100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,225200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,225300,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,225400,0.9657,0.9659,0.9657,0.9658
USDCHF,20101108,225500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,225600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101108,225700,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,225800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,225900,0.9657,0.9657,0.9656,0.9657
USDCHF,20101108,230000,0.9656,0.9658,0.9656,0.9657
USDCHF,20101108,230100,0.9659,0.9660,0.9657,0.9657
USDCHF,20101108,230200,0.9657,0.9659,0.9657,0.9659
USDCHF,20101108,230300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101108,230400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101108,230500,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,230600,0.9655,0.9656,0.9655,0.9655
USDCHF,20101108,230700,0.9655,0.9656,0.9654,0.9656
USDCHF,20101108,230800,0.9655,0.9656,0.9654,0.9654
USDCHF,20101108,230900,0.9655,0.9656,0.9654,0.9656
USDCHF,20101108,231000,0.9657,0.9658,0.9657,0.9658
USDCHF,20101108,231100,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,231200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,231300,0.9658,0.9658,0.9656,0.9657
USDCHF,20101108,231400,0.9656,0.9656,0.9654,0.9654
USDCHF,20101108,231500,0.9655,0.9655,0.9651,0.9652
USDCHF,20101108,231600,0.9653,0.9654,0.9653,0.9654
USDCHF,20101108,231700,0.9655,0.9655,0.9653,0.9655
USDCHF,20101108,231800,0.9654,0.9655,0.9654,0.9654
USDCHF,20101108,231900,0.9654,0.9655,0.9654,0.9655
USDCHF,20101108,232000,0.9655,0.9655,0.9655,0.9655
USDCHF,20101108,232100,0.9655,0.9657,0.9655,0.9656
USDCHF,20101108,232200,0.9656,0.9656,0.9656,0.9656
USDCHF,20101108,232300,0.9655,0.9656,0.9655,0.9656
USDCHF,20101108,232400,0.9655,0.9655,0.9653,0.9653
USDCHF,20101108,232500,0.9653,0.9654,0.9652,0.9654
USDCHF,20101108,232600,0.9655,0.9657,0.9655,0.9656
USDCHF,20101108,232700,0.9656,0.9656,0.9656,0.9656
USDCHF,20101108,232800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101108,232900,0.9657,0.9661,0.9657,0.9660
USDCHF,20101108,233000,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,233100,0.9659,0.9660,0.9659,0.9659
USDCHF,20101108,233200,0.9658,0.9658,0.9657,0.9658
USDCHF,20101108,233300,0.9658,0.9658,0.9658,0.9658
USDCHF,20101108,233400,0.9659,0.9660,0.9658,0.9660
USDCHF,20101108,233500,0.9661,0.9661,0.9660,0.9660
USDCHF,20101108,233600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,233700,0.9660,0.9661,0.9660,0.9660
USDCHF,20101108,233800,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,233900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,234000,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,234100,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,234200,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,234300,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,234400,0.9659,0.9660,0.9659,0.9660
USDCHF,20101108,234500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101108,234600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,234700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,234800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,234900,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,235000,0.9659,0.9659,0.9659,0.9659
USDCHF,20101108,235100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101108,235200,0.9660,0.9660,0.9659,0.9660
USDCHF,20101108,235300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,235400,0.9660,0.9662,0.9660,0.9662
USDCHF,20101108,235500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101108,235600,0.9661,0.9661,0.9657,0.9660
USDCHF,20101108,235700,0.9660,0.9661,0.9660,0.9660
USDCHF,20101108,235800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101108,235900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,000000,0.9660,0.9660,0.9660,0.9660
USDJPY,20101108,000100,81.26,81.26,81.26,81.26
USDJPY,20101108,000200,81.26,81.26,81.25,81.25
USDJPY,20101108,000300,81.26,81.26,81.25,81.25
USDJPY,20101108,000400,81.26,81.26,81.25,81.25
USDJPY,20101108,000500,81.25,81.26,81.25,81.26
USDJPY,20101108,000600,81.26,81.26,81.25,81.26
USDJPY,20101108,000700,81.26,81.26,81.26,81.26
USDJPY,20101108,000800,81.26,81.26,81.26,81.26
USDJPY,20101108,000900,81.26,81.26,81.26,81.26
USDJPY,20101108,001000,81.26,81.26,81.25,81.25
USDJPY,20101108,001100,81.26,81.26,81.26,81.26
USDJPY,20101108,001200,81.26,81.26,81.26,81.26
USDJPY,20101108,001300,81.26,81.26,81.26,81.26
USDJPY,20101108,001400,81.25,81.25,81.24,81.25
USDJPY,20101108,001500,81.24,81.25,81.24,81.25
USDJPY,20101108,001600,81.25,81.25,81.25,81.25
USDJPY,20101108,001700,81.25,81.25,81.25,81.25
USDJPY,20101108,001800,81.25,81.25,81.25,81.25
USDJPY,20101108,001900,81.25,81.25,81.24,81.25
USDJPY,20101108,002000,81.24,81.24,81.23,81.24
USDJPY,20101108,002100,81.24,81.24,81.24,81.24
USDJPY,20101108,002200,81.24,81.24,81.22,81.22
USDJPY,20101108,002300,81.23,81.23,81.22,81.22
USDJPY,20101108,002400,81.22,81.22,81.21,81.21
USDJPY,20101108,002500,81.21,81.21,81.21,81.21
USDJPY,20101108,002600,81.21,81.22,81.21,81.22
USDJPY,20101108,002700,81.22,81.22,81.20,81.21
USDJPY,20101108,002800,81.21,81.21,81.21,81.21
USDJPY,20101108,002900,81.21,81.22,81.21,81.22
USDJPY,20101108,003000,81.22,81.22,81.22,81.22
USDJPY,20101108,003100,81.23,81.23,81.21,81.21
USDJPY,20101108,003200,81.22,81.22,81.22,81.22
USDJPY,20101108,003300,81.22,81.22,81.22,81.22
USDJPY,20101108,003400,81.22,81.22,81.22,81.22
USDJPY,20101108,003500,81.22,81.23,81.22,81.22
USDJPY,20101108,003600,81.22,81.22,81.21,81.22
USDJPY,20101108,003700,81.22,81.22,81.21,81.21
USDJPY,20101108,003800,81.21,81.21,81.21,81.21
USDJPY,20101108,003900,81.22,81.22,81.21,81.21
USDJPY,20101108,004000,81.21,81.21,81.21,81.21
USDJPY,20101108,004100,81.20,81.20,81.18,81.18
USDJPY,20101108,004200,81.17,81.18,81.17,81.18
USDJPY,20101108,004300,81.18,81.19,81.18,81.18
USDJPY,20101108,004400,81.18,81.18,81.18,81.18
USDJPY,20101108,004500,81.18,81.19,81.18,81.19
USDJPY,20101108,004600,81.19,81.19,81.19,81.19
USDJPY,20101108,004700,81.20,81.21,81.20,81.20
USDJPY,20101108,004800,81.21,81.21,81.21,81.21
USDJPY,20101108,004900,81.21,81.21,81.20,81.20
USDJPY,20101108,005000,81.20,81.20,81.20,81.20
USDJPY,20101108,005100,81.20,81.20,81.20,81.20
USDJPY,20101108,005200,81.19,81.20,81.19,81.19
USDJPY,20101108,005300,81.19,81.19,81.18,81.19
USDJPY,20101108,005400,81.19,81.19,81.17,81.18
USDJPY,20101108,005500,81.18,81.18,81.17,81.17
USDJPY,20101108,005600,81.17,81.17,81.15,81.15
USDJPY,20101108,005700,81.15,81.15,81.15,81.15
USDJPY,20101108,005800,81.15,81.16,81.14,81.14
USDJPY,20101108,005900,81.14,81.15,81.13,81.13
USDJPY,20101108,010000,81.13,81.13,81.12,81.13
USDJPY,20101108,010100,81.14,81.16,81.14,81.16
USDJPY,20101108,010200,81.15,81.15,81.14,81.15
USDJPY,20101108,010300,81.14,81.14,81.12,81.13
USDJPY,20101108,010400,81.13,81.13,81.13,81.13
USDJPY,20101108,010500,81.13,81.13,81.13,81.13
USDJPY,20101108,010600,81.14,81.15,81.13,81.15
USDJPY,20101108,010700,81.14,81.15,81.14,81.15
USDJPY,20101108,010800,81.15,81.15,81.15,81.15
USDJPY,20101108,010900,81.15,81.15,81.15,81.15
USDJPY,20101108,011000,81.16,81.16,81.15,81.15
USDJPY,20101108,011100,81.15,81.15,81.15,81.15
USDJPY,20101108,011200,81.15,81.16,81.15,81.16
USDJPY,20101108,011300,81.16,81.17,81.16,81.17
USDJPY,20101108,011400,81.17,81.17,81.16,81.16
USDJPY,20101108,011500,81.17,81.17,81.17,81.17
USDJPY,20101108,011600,81.17,81.17,81.16,81.16
USDJPY,20101108,011700,81.16,81.17,81.16,81.17
USDJPY,20101108,011800,81.17,81.17,81.17,81.17
USDJPY,20101108,011900,81.17,81.17,81.17,81.17
USDJPY,20101108,012000,81.16,81.17,81.16,81.17
USDJPY,20101108,012100,81.16,81.17,81.16,81.17
USDJPY,20101108,012200,81.17,81.17,81.16,81.16
USDJPY,20101108,012300,81.16,81.16,81.15,81.15
USDJPY,20101108,012400,81.15,81.16,81.15,81.16
USDJPY,20101108,012500,81.15,81.15,81.15,81.15
USDJPY,20101108,012600,81.16,81.17,81.16,81.17
USDJPY,20101108,012700,81.17,81.17,81.16,81.16
USDJPY,20101108,012800,81.15,81.15,81.14,81.15
USDJPY,20101108,012900,81.15,81.15,81.15,81.15
USDJPY,20101108,013000,81.15,81.16,81.15,81.15
USDJPY,20101108,013100,81.16,81.17,81.16,81.17
USDJPY,20101108,013200,81.18,81.19,81.18,81.19
USDJPY,20101108,013300,81.20,81.20,81.18,81.18
USDJPY,20101108,013400,81.17,81.18,81.17,81.18
USDJPY,20101108,013500,81.18,81.18,81.18,81.18
USDJPY,20101108,013600,81.18,81.19,81.18,81.19
USDJPY,20101108,013700,81.20,81.20,81.20,81.20
USDJPY,20101108,013800,81.21,81.21,81.20,81.21
USDJPY,20101108,013900,81.21,81.21,81.20,81.20
USDJPY,20101108,014000,81.21,81.21,81.17,81.17
USDJPY,20101108,014100,81.16,81.16,81.15,81.16
USDJPY,20101108,014200,81.16,81.17,81.16,81.17
USDJPY,20101108,014300,81.18,81.20,81.18,81.20
USDJPY,20101108,014400,81.19,81.19,81.19,81.19
USDJPY,20101108,014500,81.18,81.18,81.17,81.17
USDJPY,20101108,014600,81.18,81.18,81.18,81.18
USDJPY,20101108,014700,81.18,81.19,81.18,81.19
USDJPY,20101108,014800,81.19,81.19,81.15,81.15
USDJPY,20101108,014900,81.16,81.17,81.15,81.17
USDJPY,20101108,015000,81.18,81.18,81.18,81.18
USDJPY,20101108,015100,81.18,81.18,81.17,81.17
USDJPY,20101108,015200,81.18,81.18,81.17,81.18
USDJPY,20101108,015300,81.18,81.19,81.18,81.19
USDJPY,20101108,015400,81.19,81.19,81.19,81.19
USDJPY,20101108,015500,81.20,81.22,81.20,81.22
USDJPY,20101108,015600,81.21,81.21,81.21,81.21
USDJPY,20101108,015700,81.21,81.22,81.21,81.22
USDJPY,20101108,015800,81.21,81.22,81.20,81.21
USDJPY,20101108,015900,81.21,81.22,81.21,81.22
USDJPY,20101108,020000,81.22,81.22,81.22,81.22
USDJPY,20101108,020100,81.22,81.22,81.21,81.21
USDJPY,20101108,020200,81.22,81.22,81.20,81.20
USDJPY,20101108,020300,81.20,81.21,81.20,81.21
USDJPY,20101108,020400,81.22,81.23,81.21,81.23
USDJPY,20101108,020500,81.22,81.22,81.21,81.22
USDJPY,20101108,020600,81.21,81.22,81.21,81.22
USDJPY,20101108,020700,81.22,81.23,81.22,81.22
USDJPY,20101108,020800,81.22,81.22,81.21,81.21
USDJPY,20101108,020900,81.21,81.21,81.21,81.21
USDJPY,20101108,021000,81.21,81.22,81.21,81.22
USDJPY,20101108,021100,81.22,81.22,81.22,81.22
USDJPY,20101108,021200,81.21,81.21,81.21,81.21
USDJPY,20101108,021300,81.22,81.22,81.21,81.21
USDJPY,20101108,021400,81.21,81.21,81.21,81.21
USDJPY,20101108,021500,81.20,81.21,81.19,81.20
USDJPY,20101108,021600,81.21,81.21,81.20,81.21
USDJPY,20101108,021700,81.20,81.21,81.19,81.21
USDJPY,20101108,021800,81.21,81.21,81.21,81.21
USDJPY,20101108,021900,81.21,81.21,81.21,81.21
USDJPY,20101108,022000,81.21,81.21,81.21,81.21
USDJPY,20101108,022100,81.22,81.22,81.21,81.21
USDJPY,20101108,022200,81.21,81.23,81.21,81.22
USDJPY,20101108,022300,81.23,81.25,81.23,81.25
USDJPY,20101108,022400,81.24,81.25,81.24,81.24
USDJPY,20101108,022500,81.24,81.25,81.24,81.25
USDJPY,20101108,022600,81.25,81.25,81.25,81.25
USDJPY,20101108,022700,81.25,81.25,81.25,81.25
USDJPY,20101108,022800,81.25,81.25,81.24,81.24
USDJPY,20101108,022900,81.25,81.25,81.24,81.24
USDJPY,20101108,023000,81.24,81.24,81.23,81.23
USDJPY,20101108,023100,81.23,81.24,81.23,81.23
USDJPY,20101108,023200,81.23,81.24,81.23,81.24
USDJPY,20101108,023300,81.23,81.25,81.23,81.25
USDJPY,20101108,023400,81.26,81.26,81.26,81.26
USDJPY,20101108,023500,81.26,81.26,81.25,81.25
USDJPY,20101108,023600,81.25,81.26,81.25,81.26
USDJPY,20101108,023700,81.26,81.26,81.25,81.25
USDJPY,20101108,023800,81.26,81.26,81.26,81.26
USDJPY,20101108,023900,81.26,81.29,81.26,81.29
USDJPY,20101108,024000,81.29,81.29,81.29,81.29
USDJPY,20101108,024100,81.28,81.28,81.27,81.28
USDJPY,20101108,024200,81.28,81.28,81.28,81.28
USDJPY,20101108,024300,81.29,81.29,81.28,81.29
USDJPY,20101108,024400,81.29,81.31,81.28,81.31
USDJPY,20101108,024500,81.30,81.30,81.29,81.29
USDJPY,20101108,024600,81.29,81.29,81.28,81.28
USDJPY,20101108,024700,81.29,81.31,81.29,81.31
USDJPY,20101108,024800,81.31,81.33,81.31,81.33
USDJPY,20101108,024900,81.33,81.33,81.33,81.33
USDJPY,20101108,025000,81.34,81.34,81.31,81.31
USDJPY,20101108,025100,81.31,81.31,81.31,81.31
USDJPY,20101108,025200,81.30,81.41,81.30,81.35
USDJPY,20101108,025300,81.35,81.37,81.35,81.36
USDJPY,20101108,025400,81.36,81.36,81.36,81.36
USDJPY,20101108,025500,81.36,81.36,81.33,81.34
USDJPY,20101108,025600,81.34,81.35,81.34,81.35
USDJPY,20101108,025700,81.35,81.35,81.33,81.33
USDJPY,20101108,025800,81.33,81.34,81.33,81.33
USDJPY,20101108,025900,81.33,81.33,81.33,81.33
USDJPY,20101108,030000,81.34,81.34,81.33,81.33
USDJPY,20101108,030100,81.33,81.33,81.30,81.30
USDJPY,20101108,030200,81.31,81.31,81.30,81.31
USDJPY,20101108,030300,81.30,81.30,81.29,81.29
USDJPY,20101108,030400,81.30,81.31,81.29,81.31
USDJPY,20101108,030500,81.30,81.33,81.30,81.31
USDJPY,20101108,030600,81.31,81.31,81.31,81.31
USDJPY,20101108,030700,81.32,81.32,81.31,81.31
USDJPY,20101108,030800,81.30,81.31,81.29,81.31
USDJPY,20101108,030900,81.31,81.33,81.31,81.33
USDJPY,20101108,031000,81.33,81.33,81.32,81.32
USDJPY,20101108,031100,81.32,81.33,81.31,81.31
USDJPY,20101108,031200,81.31,81.32,81.31,81.32
USDJPY,20101108,031300,81.32,81.33,81.32,81.33
USDJPY,20101108,031400,81.33,81.34,81.33,81.34
USDJPY,20101108,031500,81.33,81.33,81.32,81.32
USDJPY,20101108,031600,81.33,81.33,81.32,81.33
USDJPY,20101108,031700,81.33,81.34,81.33,81.33
USDJPY,20101108,031800,81.32,81.32,81.31,81.32
USDJPY,20101108,031900,81.33,81.35,81.32,81.35
USDJPY,20101108,032000,81.36,81.39,81.36,81.39
USDJPY,20101108,032100,81.38,81.38,81.30,81.30
USDJPY,20101108,032200,81.29,81.29,81.24,81.24
USDJPY,20101108,032300,81.25,81.25,81.17,81.17
USDJPY,20101108,032400,81.18,81.21,81.18,81.21
USDJPY,20101108,032500,81.22,81.24,81.22,81.24
USDJPY,20101108,032600,81.24,81.24,81.23,81.23
USDJPY,20101108,032700,81.23,81.23,81.23,81.23
USDJPY,20101108,032800,81.23,81.25,81.23,81.25
USDJPY,20101108,032900,81.24,81.24,81.21,81.22
USDJPY,20101108,033000,81.23,81.25,81.22,81.24
USDJPY,20101108,033100,81.23,81.25,81.23,81.25
USDJPY,20101108,033200,81.25,81.27,81.25,81.26
USDJPY,20101108,033300,81.26,81.27,81.26,81.27
USDJPY,20101108,033400,81.28,81.31,81.27,81.31
USDJPY,20101108,033500,81.30,81.30,81.28,81.28
USDJPY,20101108,033600,81.27,81.27,81.27,81.27
USDJPY,20101108,033700,81.27,81.27,81.25,81.25
USDJPY,20101108,033800,81.24,81.26,81.24,81.25
USDJPY,20101108,033900,81.24,81.24,81.22,81.22
USDJPY,20101108,034000,81.22,81.23,81.22,81.22
USDJPY,20101108,034100,81.23,81.23,81.22,81.22
USDJPY,20101108,034200,81.22,81.23,81.22,81.23
USDJPY,20101108,034300,81.23,81.23,81.21,81.21
USDJPY,20101108,034400,81.21,81.21,81.21,81.21
USDJPY,20101108,034500,81.21,81.21,81.19,81.19
USDJPY,20101108,034600,81.20,81.20,81.19,81.20
USDJPY,20101108,034700,81.20,81.22,81.20,81.21
USDJPY,20101108,034800,81.21,81.21,81.20,81.20
USDJPY,20101108,034900,81.20,81.21,81.20,81.20
USDJPY,20101108,035000,81.21,81.21,81.21,81.21
USDJPY,20101108,035100,81.21,81.21,81.21,81.21
USDJPY,20101108,035200,81.20,81.20,81.18,81.19
USDJPY,20101108,035300,81.19,81.19,81.18,81.18
USDJPY,20101108,035400,81.18,81.19,81.18,81.19
USDJPY,20101108,035500,81.19,81.20,81.19,81.19
USDJPY,20101108,035600,81.19,81.19,81.19,81.19
USDJPY,20101108,035700,81.19,81.20,81.19,81.19
USDJPY,20101108,035800,81.19,81.19,81.19,81.19
USDJPY,20101108,035900,81.19,81.20,81.19,81.20
USDJPY,20101108,040000,81.20,81.20,81.20,81.20
USDJPY,20101108,040100,81.21,81.21,81.21,81.21
USDJPY,20101108,040200,81.20,81.20,81.20,81.20
USDJPY,20101108,040300,81.20,81.20,81.19,81.19
USDJPY,20101108,040400,81.21,81.21,81.19,81.20
USDJPY,20101108,040500,81.19,81.20,81.19,81.19
USDJPY,20101108,040600,81.19,81.19,81.18,81.18
USDJPY,20101108,040700,81.18,81.18,81.17,81.17
USDJPY,20101108,040800,81.17,81.17,81.17,81.17
USDJPY,20101108,040900,81.17,81.17,81.15,81.16
USDJPY,20101108,041000,81.16,81.16,81.16,81.16
USDJPY,20101108,041100,81.17,81.18,81.17,81.17
USDJPY,20101108,041200,81.17,81.17,81.15,81.15
USDJPY,20101108,041300,81.16,81.16,81.15,81.16
USDJPY,20101108,041400,81.16,81.16,81.16,81.16
USDJPY,20101108,041500,81.15,81.15,81.14,81.14
USDJPY,20101108,041600,81.15,81.15,81.15,81.15
USDJPY,20101108,041700,81.15,81.15,81.15,81.15
USDJPY,20101108,041800,81.15,81.16,81.15,81.16
USDJPY,20101108,041900,81.15,81.15,81.15,81.15
USDJPY,20101108,042000,81.15,81.15,81.15,81.15
USDJPY,20101108,042100,81.15,81.17,81.15,81.17
USDJPY,20101108,042200,81.18,81.19,81.16,81.16
USDJPY,20101108,042300,81.16,81.17,81.16,81.17
USDJPY,20101108,042400,81.17,81.17,81.17,81.17
USDJPY,20101108,042500,81.17,81.18,81.17,81.17
USDJPY,20101108,042600,81.17,81.18,81.17,81.17
USDJPY,20101108,042700,81.17,81.18,81.17,81.18
USDJPY,20101108,042800,81.19,81.20,81.19,81.19
USDJPY,20101108,042900,81.19,81.19,81.18,81.19
USDJPY,20101108,043000,81.18,81.19,81.18,81.19
USDJPY,20101108,043100,81.18,81.18,81.17,81.17
USDJPY,20101108,043200,81.17,81.18,81.16,81.16
USDJPY,20101108,043300,81.15,81.16,81.15,81.15
USDJPY,20101108,043400,81.16,81.16,81.15,81.16
USDJPY,20101108,043500,81.15,81.15,81.14,81.14
USDJPY,20101108,043600,81.14,81.14,81.14,81.14
USDJPY,20101108,043700,81.14,81.15,81.14,81.15
USDJPY,20101108,043800,81.15,81.16,81.15,81.16
USDJPY,20101108,043900,81.17,81.18,81.17,81.17
USDJPY,20101108,044000,81.16,81.17,81.16,81.17
USDJPY,20101108,044100,81.17,81.17,81.17,81.17
USDJPY,20101108,044200,81.17,81.18,81.17,81.18
USDJPY,20101108,044300,81.18,81.19,81.18,81.19
USDJPY,20101108,044400,81.19,81.19,81.19,81.19
USDJPY,20101108,044500,81.19,81.20,81.19,81.20
USDJPY,20101108,044600,81.21,81.21,81.20,81.20
USDJPY,20101108,044700,81.20,81.20,81.19,81.19
USDJPY,20101108,044800,81.19,81.19,81.18,81.18
USDJPY,20101108,044900,81.18,81.18,81.18,81.18
USDJPY,20101108,045000,81.18,81.18,81.17,81.17
USDJPY,20101108,045100,81.17,81.17,81.15,81.16
USDJPY,20101108,045200,81.15,81.16,81.15,81.16
USDJPY,20101108,045300,81.16,81.18,81.15,81.18
USDJPY,20101108,045400,81.18,81.18,81.17,81.17
USDJPY,20101108,045500,81.17,81.17,81.16,81.16
USDJPY,20101108,045600,81.17,81.17,81.17,81.17
USDJPY,20101108,045700,81.17,81.17,81.16,81.16
USDJPY,20101108,045800,81.15,81.15,81.15,81.15
USDJPY,20101108,045900,81.15,81.15,81.15,81.15
USDJPY,20101108,050000,81.15,81.15,81.14,81.14
USDJPY,20101108,050100,81.14,81.15,81.14,81.15
USDJPY,20101108,050200,81.14,81.15,81.14,81.15
USDJPY,20101108,050300,81.15,81.16,81.15,81.16
USDJPY,20101108,050400,81.15,81.15,81.14,81.15
USDJPY,20101108,050500,81.16,81.16,81.15,81.15
USDJPY,20101108,050600,81.15,81.16,81.15,81.15
USDJPY,20101108,050700,81.15,81.15,81.14,81.14
USDJPY,20101108,050800,81.15,81.15,81.15,81.15
USDJPY,20101108,050900,81.15,81.15,81.15,81.15
USDJPY,20101108,051000,81.15,81.15,81.14,81.15
USDJPY,20101108,051100,81.16,81.19,81.16,81.17
USDJPY,20101108,051200,81.17,81.18,81.17,81.18
USDJPY,20101108,051300,81.18,81.18,81.18,81.18
USDJPY,20101108,051400,81.18,81.19,81.18,81.19
USDJPY,20101108,051500,81.19,81.19,81.19,81.19
USDJPY,20101108,051600,81.19,81.19,81.18,81.18
USDJPY,20101108,051700,81.19,81.19,81.19,81.19
USDJPY,20101108,051800,81.19,81.19,81.19,81.19
USDJPY,20101108,051900,81.19,81.19,81.19,81.19
USDJPY,20101108,052000,81.19,81.19,81.19,81.19
USDJPY,20101108,052100,81.20,81.20,81.20,81.20
USDJPY,20101108,052200,81.20,81.20,81.19,81.20
USDJPY,20101108,052300,81.19,81.21,81.19,81.20
USDJPY,20101108,052400,81.20,81.20,81.20,81.20
USDJPY,20101108,052500,81.19,81.21,81.19,81.20
USDJPY,20101108,052600,81.20,81.20,81.20,81.20
USDJPY,20101108,052700,81.21,81.22,81.21,81.22
USDJPY,20101108,052800,81.23,81.23,81.22,81.22
USDJPY,20101108,052900,81.22,81.22,81.22,81.22
USDJPY,20101108,053000,81.22,81.22,81.21,81.22
USDJPY,20101108,053100,81.22,81.22,81.22,81.22
USDJPY,20101108,053200,81.22,81.22,81.21,81.21
USDJPY,20101108,053300,81.21,81.21,81.20,81.20
USDJPY,20101108,053400,81.20,81.20,81.20,81.20
USDJPY,20101108,053500,81.20,81.20,81.20,81.20
USDJPY,20101108,053600,81.20,81.21,81.20,81.21
USDJPY,20101108,053700,81.20,81.21,81.20,81.21
USDJPY,20101108,053800,81.21,81.21,81.21,81.21
USDJPY,20101108,053900,81.22,81.22,81.22,81.22
USDJPY,20101108,054000,81.21,81.22,81.19,81.20
USDJPY,20101108,054100,81.20,81.20,81.19,81.20
USDJPY,20101108,054200,81.19,81.20,81.19,81.20
USDJPY,20101108,054300,81.19,81.20,81.19,81.20
USDJPY,20101108,054400,81.20,81.20,81.20,81.20
USDJPY,20101108,054500,81.20,81.20,81.20,81.20
USDJPY,20101108,054600,81.20,81.20,81.19,81.19
USDJPY,20101108,054700,81.19,81.20,81.19,81.20
USDJPY,20101108,054800,81.20,81.20,81.20,81.20
USDJPY,20101108,054900,81.19,81.19,81.19,81.19
USDJPY,20101108,055000,81.19,81.19,81.18,81.18
USDJPY,20101108,055100,81.19,81.19,81.19,81.19
USDJPY,20101108,055200,81.19,81.19,81.18,81.18
USDJPY,20101108,055300,81.18,81.19,81.18,81.19
USDJPY,20101108,055400,81.19,81.19,81.19,81.19
USDJPY,20101108,055500,81.19,81.19,81.18,81.18
USDJPY,20101108,055600,81.18,81.18,81.17,81.17
USDJPY,20101108,055700,81.18,81.18,81.17,81.18
USDJPY,20101108,055800,81.18,81.18,81.18,81.18
USDJPY,20101108,055900,81.18,81.18,81.18,81.18
USDJPY,20101108,060000,81.18,81.18,81.17,81.17
USDJPY,20101108,060100,81.18,81.18,81.18,81.18
USDJPY,20101108,060200,81.17,81.17,81.16,81.16
USDJPY,20101108,060300,81.17,81.19,81.17,81.19
USDJPY,20101108,060400,81.18,81.20,81.18,81.20
USDJPY,20101108,060500,81.20,81.21,81.20,81.21
USDJPY,20101108,060600,81.20,81.20,81.20,81.20
USDJPY,20101108,060700,81.20,81.20,81.19,81.19
USDJPY,20101108,060800,81.20,81.20,81.19,81.19
USDJPY,20101108,060900,81.20,81.20,81.19,81.19
USDJPY,20101108,061000,81.19,81.19,81.18,81.18
USDJPY,20101108,061100,81.18,81.19,81.18,81.18
USDJPY,20101108,061200,81.18,81.18,81.18,81.18
USDJPY,20101108,061300,81.18,81.18,81.17,81.17
USDJPY,20101108,061400,81.17,81.17,81.17,81.17
USDJPY,20101108,061500,81.17,81.17,81.17,81.17
USDJPY,20101108,061600,81.17,81.17,81.17,81.17
USDJPY,20101108,061700,81.17,81.17,81.16,81.16
USDJPY,20101108,061800,81.16,81.17,81.16,81.17
USDJPY,20101108,061900,81.16,81.16,81.15,81.16
USDJPY,20101108,062000,81.17,81.19,81.17,81.19
USDJPY,20101108,062100,81.18,81.18,81.17,81.17
USDJPY,20101108,062200,81.17,81.17,81.16,81.16
USDJPY,20101108,062300,81.16,81.17,81.16,81.17
USDJPY,20101108,062400,81.17,81.17,81.16,81.16
USDJPY,20101108,062500,81.16,81.16,81.16,81.16
USDJPY,20101108,062600,81.16,81.17,81.16,81.17
USDJPY,20101108,062700,81.17,81.17,81.17,81.17
USDJPY,20101108,062800,81.17,81.17,81.17,81.17
USDJPY,20101108,062900,81.17,81.17,81.16,81.16
USDJPY,20101108,063000,81.15,81.16,81.15,81.16
USDJPY,20101108,063100,81.16,81.16,81.16,81.16
USDJPY,20101108,063200,81.16,81.16,81.16,81.16
USDJPY,20101108,063300,81.16,81.17,81.16,81.17
USDJPY,20101108,063400,81.17,81.17,81.17,81.17
USDJPY,20101108,063500,81.17,81.17,81.16,81.16
USDJPY,20101108,063600,81.16,81.16,81.15,81.15
USDJPY,20101108,063700,81.15,81.16,81.15,81.16
USDJPY,20101108,063800,81.16,81.17,81.16,81.17
USDJPY,20101108,063900,81.17,81.17,81.17,81.17
USDJPY,20101108,064000,81.17,81.17,81.17,81.17
USDJPY,20101108,064100,81.17,81.18,81.17,81.18
USDJPY,20101108,064200,81.18,81.18,81.18,81.18
USDJPY,20101108,064300,81.18,81.18,81.18,81.18
USDJPY,20101108,064400,81.18,81.18,81.18,81.18
USDJPY,20101108,064500,81.18,81.18,81.18,81.18
USDJPY,20101108,064600,81.18,81.19,81.18,81.19
USDJPY,20101108,064700,81.19,81.19,81.17,81.18
USDJPY,20101108,064800,81.18,81.18,81.18,81.18
USDJPY,20101108,064900,81.17,81.19,81.17,81.19
USDJPY,20101108,065000,81.19,81.19,81.18,81.18
USDJPY,20101108,065100,81.19,81.19,81.19,81.19
USDJPY,20101108,065200,81.19,81.19,81.19,81.19
USDJPY,20101108,065300,81.18,81.19,81.18,81.18
USDJPY,20101108,065400,81.19,81.19,81.18,81.18
USDJPY,20101108,065500,81.19,81.19,81.18,81.19
USDJPY,20101108,065600,81.18,81.19,81.18,81.19
USDJPY,20101108,065700,81.19,81.19,81.18,81.19
USDJPY,20101108,065800,81.20,81.20,81.20,81.20
USDJPY,20101108,065900,81.21,81.21,81.20,81.21
USDJPY,20101108,070000,81.21,81.21,81.21,81.21
USDJPY,20101108,070100,81.21,81.22,81.21,81.21
USDJPY,20101108,070200,81.21,81.21,81.20,81.20
USDJPY,20101108,070300,81.20,81.20,81.19,81.19
USDJPY,20101108,070400,81.19,81.19,81.19,81.19
USDJPY,20101108,070500,81.19,81.19,81.17,81.17
USDJPY,20101108,070600,81.17,81.17,81.17,81.17
USDJPY,20101108,070700,81.18,81.18,81.18,81.18
USDJPY,20101108,070800,81.18,81.18,81.18,81.18
USDJPY,20101108,070900,81.18,81.18,81.18,81.18
USDJPY,20101108,071000,81.19,81.19,81.18,81.19
USDJPY,20101108,071100,81.19,81.20,81.19,81.20
USDJPY,20101108,071200,81.20,81.21,81.19,81.21
USDJPY,20101108,071300,81.20,81.22,81.20,81.21
USDJPY,20101108,071400,81.21,81.23,81.21,81.23
USDJPY,20101108,071500,81.22,81.22,81.21,81.21
USDJPY,20101108,071600,81.21,81.21,81.21,81.21
USDJPY,20101108,071700,81.21,81.22,81.21,81.21
USDJPY,20101108,071800,81.21,81.22,81.21,81.21
USDJPY,20101108,071900,81.21,81.22,81.21,81.21
USDJPY,20101108,072000,81.21,81.21,81.20,81.21
USDJPY,20101108,072100,81.21,81.21,81.20,81.20
USDJPY,20101108,072200,81.21,81.21,81.20,81.20
USDJPY,20101108,072300,81.20,81.21,81.20,81.20
USDJPY,20101108,072400,81.20,81.21,81.20,81.21
USDJPY,20101108,072500,81.20,81.21,81.20,81.20
USDJPY,20101108,072600,81.20,81.21,81.20,81.20
USDJPY,20101108,072700,81.20,81.20,81.20,81.20
USDJPY,20101108,072800,81.19,81.20,81.19,81.20
USDJPY,20101108,072900,81.20,81.20,81.19,81.19
USDJPY,20101108,073000,81.19,81.20,81.19,81.20
USDJPY,20101108,073100,81.19,81.20,81.19,81.20
USDJPY,20101108,073200,81.20,81.20,81.19,81.19
USDJPY,20101108,073300,81.19,81.19,81.19,81.19
USDJPY,20101108,073400,81.19,81.19,81.18,81.19
USDJPY,20101108,073500,81.19,81.19,81.18,81.18
USDJPY,20101108,073600,81.19,81.19,81.18,81.18
USDJPY,20101108,073700,81.18,81.20,81.18,81.19
USDJPY,20101108,073800,81.19,81.19,81.17,81.17
USDJPY,20101108,073900,81.17,81.17,81.14,81.14
USDJPY,20101108,074000,81.14,81.16,81.14,81.16
USDJPY,20101108,074100,81.15,81.15,81.14,81.15
USDJPY,20101108,074200,81.15,81.19,81.15,81.18
USDJPY,20101108,074300,81.17,81.18,81.17,81.18
USDJPY,20101108,074400,81.19,81.19,81.18,81.19
USDJPY,20101108,074500,81.18,81.19,81.18,81.19
USDJPY,20101108,074600,81.19,81.19,81.19,81.19
USDJPY,20101108,074700,81.19,81.19,81.18,81.18
USDJPY,20101108,074800,81.18,81.19,81.18,81.19
USDJPY,20101108,074900,81.19,81.20,81.19,81.19
USDJPY,20101108,075000,81.19,81.19,81.19,81.19
USDJPY,20101108,075100,81.18,81.19,81.18,81.18
USDJPY,20101108,075200,81.19,81.19,81.18,81.18
USDJPY,20101108,075300,81.19,81.19,81.19,81.19
USDJPY,20101108,075400,81.20,81.20,81.19,81.19
USDJPY,20101108,075500,81.19,81.19,81.19,81.19
USDJPY,20101108,075600,81.20,81.20,81.19,81.19
USDJPY,20101108,075700,81.19,81.19,81.19,81.19
USDJPY,20101108,075800,81.19,81.20,81.19,81.20
USDJPY,20101108,075900,81.20,81.21,81.20,81.21
USDJPY,20101108,080000,81.21,81.22,81.21,81.22
USDJPY,20101108,080100,81.21,81.22,81.21,81.22
USDJPY,20101108,080200,81.21,81.22,81.21,81.21
USDJPY,20101108,080300,81.21,81.22,81.21,81.22
USDJPY,20101108,080400,81.22,81.22,81.21,81.21
USDJPY,20101108,080500,81.21,81.21,81.20,81.20
USDJPY,20101108,080600,81.20,81.20,81.19,81.19
USDJPY,20101108,080700,81.20,81.20,81.19,81.19
USDJPY,20101108,080800,81.19,81.20,81.16,81.17
USDJPY,20101108,080900,81.18,81.18,81.18,81.18
USDJPY,20101108,081000,81.18,81.18,81.18,81.18
USDJPY,20101108,081100,81.19,81.21,81.19,81.21
USDJPY,20101108,081200,81.22,81.23,81.22,81.23
USDJPY,20101108,081300,81.24,81.24,81.24,81.24
USDJPY,20101108,081400,81.24,81.24,81.23,81.24
USDJPY,20101108,081500,81.24,81.24,81.24,81.24
USDJPY,20101108,081600,81.24,81.24,81.23,81.24
USDJPY,20101108,081700,81.24,81.25,81.24,81.25
USDJPY,20101108,081800,81.25,81.25,81.24,81.24
USDJPY,20101108,081900,81.24,81.25,81.24,81.24
USDJPY,20101108,082000,81.24,81.24,81.24,81.24
USDJPY,20101108,082100,81.24,81.24,81.23,81.24
USDJPY,20101108,082200,81.23,81.23,81.22,81.23
USDJPY,20101108,082300,81.23,81.23,81.22,81.23
USDJPY,20101108,082400,81.23,81.24,81.23,81.24
USDJPY,20101108,082500,81.25,81.26,81.25,81.26
USDJPY,20101108,082600,81.26,81.26,81.26,81.26
USDJPY,20101108,082700,81.27,81.30,81.27,81.30
USDJPY,20101108,082800,81.31,81.32,81.31,81.31
USDJPY,20101108,082900,81.31,81.31,81.31,81.31
USDJPY,20101108,083000,81.32,81.32,81.31,81.32
USDJPY,20101108,083100,81.31,81.32,81.31,81.31
USDJPY,20101108,083200,81.30,81.30,81.27,81.27
USDJPY,20101108,083300,81.28,81.29,81.27,81.29
USDJPY,20101108,083400,81.28,81.28,81.25,81.25
USDJPY,20101108,083500,81.24,81.25,81.24,81.25
USDJPY,20101108,083600,81.25,81.25,81.25,81.25
USDJPY,20101108,083700,81.25,81.25,81.24,81.25
USDJPY,20101108,083800,81.24,81.24,81.23,81.23
USDJPY,20101108,083900,81.23,81.23,81.23,81.23
USDJPY,20101108,084000,81.23,81.23,81.23,81.23
USDJPY,20101108,084100,81.23,81.23,81.23,81.23
USDJPY,20101108,084200,81.23,81.23,81.23,81.23
USDJPY,20101108,084300,81.22,81.23,81.22,81.23
USDJPY,20101108,084400,81.23,81.24,81.23,81.23
USDJPY,20101108,084500,81.23,81.23,81.22,81.22
USDJPY,20101108,084600,81.23,81.23,81.22,81.23
USDJPY,20101108,084700,81.22,81.23,81.22,81.23
USDJPY,20101108,084800,81.24,81.24,81.23,81.23
USDJPY,20101108,084900,81.22,81.22,81.20,81.21
USDJPY,20101108,085000,81.21,81.22,81.21,81.21
USDJPY,20101108,085100,81.22,81.22,81.22,81.22
USDJPY,20101108,085200,81.22,81.22,81.21,81.21
USDJPY,20101108,085300,81.20,81.20,81.19,81.19
USDJPY,20101108,085400,81.19,81.20,81.19,81.19
USDJPY,20101108,085500,81.19,81.19,81.19,81.19
USDJPY,20101108,085600,81.18,81.18,81.17,81.17
USDJPY,20101108,085700,81.17,81.17,81.15,81.15
USDJPY,20101108,085800,81.15,81.17,81.15,81.17
USDJPY,20101108,085900,81.16,81.17,81.16,81.17
USDJPY,20101108,090000,81.17,81.17,81.17,81.17
USDJPY,20101108,090100,81.17,81.18,81.17,81.18
USDJPY,20101108,090200,81.18,81.19,81.18,81.18
USDJPY,20101108,090300,81.18,81.18,81.17,81.17
USDJPY,20101108,090400,81.17,81.17,81.17,81.17
USDJPY,20101108,090500,81.17,81.18,81.17,81.18
USDJPY,20101108,090600,81.19,81.19,81.18,81.18
USDJPY,20101108,090700,81.19,81.19,81.19,81.19
USDJPY,20101108,090800,81.19,81.19,81.18,81.19
USDJPY,20101108,090900,81.20,81.20,81.18,81.18
USDJPY,20101108,091000,81.17,81.18,81.15,81.16
USDJPY,20101108,091100,81.17,81.20,81.17,81.20
USDJPY,20101108,091200,81.19,81.20,81.17,81.17
USDJPY,20101108,091300,81.18,81.20,81.18,81.20
USDJPY,20101108,091400,81.20,81.21,81.19,81.19
USDJPY,20101108,091500,81.19,81.19,81.18,81.19
USDJPY,20101108,091600,81.18,81.18,81.18,81.18
USDJPY,20101108,091700,81.18,81.19,81.18,81.19
USDJPY,20101108,091800,81.19,81.20,81.19,81.20
USDJPY,20101108,091900,81.20,81.20,81.20,81.20
USDJPY,20101108,092000,81.19,81.21,81.19,81.21
USDJPY,20101108,092100,81.20,81.20,81.20,81.20
USDJPY,20101108,092200,81.20,81.20,81.20,81.20
USDJPY,20101108,092300,81.20,81.20,81.19,81.19
USDJPY,20101108,092400,81.20,81.21,81.20,81.20
USDJPY,20101108,092500,81.19,81.20,81.19,81.19
USDJPY,20101108,092600,81.20,81.20,81.19,81.19
USDJPY,20101108,092700,81.19,81.19,81.18,81.19
USDJPY,20101108,092800,81.19,81.20,81.19,81.20
USDJPY,20101108,092900,81.20,81.20,81.19,81.19
USDJPY,20101108,093000,81.19,81.20,81.19,81.20
USDJPY,20101108,093100,81.19,81.20,81.19,81.20
USDJPY,20101108,093200,81.19,81.20,81.19,81.19
USDJPY,20101108,093300,81.19,81.19,81.18,81.19
USDJPY,20101108,093400,81.20,81.21,81.20,81.20
USDJPY,20101108,093500,81.20,81.20,81.19,81.19
USDJPY,20101108,093600,81.19,81.19,81.19,81.19
USDJPY,20101108,093700,81.19,81.19,81.18,81.18
USDJPY,20101108,093800,81.17,81.18,81.17,81.18
USDJPY,20101108,093900,81.18,81.18,81.18,81.18
USDJPY,20101108,094000,81.17,81.17,81.16,81.16
USDJPY,20101108,094100,81.17,81.17,81.16,81.17
USDJPY,20101108,094200,81.17,81.18,81.17,81.18
USDJPY,20101108,094300,81.18,81.18,81.16,81.16
USDJPY,20101108,094400,81.15,81.16,81.15,81.16
USDJPY,20101108,094500,81.17,81.18,81.17,81.17
USDJPY,20101108,094600,81.17,81.17,81.17,81.17
USDJPY,20101108,094700,81.17,81.17,81.16,81.17
USDJPY,20101108,094800,81.17,81.17,81.17,81.17
USDJPY,20101108,094900,81.17,81.18,81.15,81.15
USDJPY,20101108,095000,81.14,81.14,81.12,81.12
USDJPY,20101108,095100,81.11,81.13,81.11,81.12
USDJPY,20101108,095200,81.11,81.11,81.10,81.10
USDJPY,20101108,095300,81.10,81.13,81.10,81.13
USDJPY,20101108,095400,81.12,81.13,81.11,81.11
USDJPY,20101108,095500,81.12,81.12,81.11,81.11
USDJPY,20101108,095600,81.11,81.11,81.11,81.11
USDJPY,20101108,095700,81.11,81.12,81.11,81.11
USDJPY,20101108,095800,81.11,81.12,81.10,81.12
USDJPY,20101108,095900,81.13,81.14,81.13,81.14
USDJPY,20101108,100000,81.14,81.14,81.14,81.14
USDJPY,20101108,100100,81.14,81.14,81.11,81.11
USDJPY,20101108,100200,81.11,81.11,81.10,81.10
USDJPY,20101108,100300,81.11,81.12,81.11,81.11
USDJPY,20101108,100400,81.11,81.12,81.11,81.12
USDJPY,20101108,100500,81.12,81.13,81.12,81.12
USDJPY,20101108,100600,81.12,81.12,81.10,81.11
USDJPY,20101108,100700,81.12,81.12,81.10,81.10
USDJPY,20101108,100800,81.09,81.09,81.07,81.07
USDJPY,20101108,100900,81.08,81.08,81.06,81.06
USDJPY,20101108,101000,81.06,81.08,81.06,81.08
USDJPY,20101108,101100,81.08,81.08,81.07,81.07
USDJPY,20101108,101200,81.07,81.07,81.06,81.06
USDJPY,20101108,101300,81.06,81.06,81.05,81.05
USDJPY,20101108,101400,81.06,81.07,81.06,81.06
USDJPY,20101108,101500,81.06,81.06,81.04,81.05
USDJPY,20101108,101600,81.04,81.06,81.04,81.05
USDJPY,20101108,101700,81.04,81.04,80.99,80.99
USDJPY,20101108,101800,81.00,81.01,81.00,81.01
USDJPY,20101108,101900,81.00,81.02,81.00,81.01
USDJPY,20101108,102000,81.01,81.02,81.01,81.02
USDJPY,20101108,102100,81.03,81.06,81.03,81.06
USDJPY,20101108,102200,81.05,81.06,81.05,81.05
USDJPY,20101108,102300,81.05,81.05,81.05,81.05
USDJPY,20101108,102400,81.05,81.06,81.05,81.06
USDJPY,20101108,102500,81.05,81.05,81.04,81.04
USDJPY,20101108,102600,81.04,81.06,81.04,81.06
USDJPY,20101108,102700,81.06,81.07,81.06,81.06
USDJPY,20101108,102800,81.06,81.06,81.04,81.05
USDJPY,20101108,102900,81.05,81.05,81.04,81.04
USDJPY,20101108,103000,81.03,81.03,81.02,81.02
USDJPY,20101108,103100,81.03,81.03,81.02,81.03
USDJPY,20101108,103200,81.03,81.03,81.03,81.03
USDJPY,20101108,103300,81.03,81.04,81.03,81.03
USDJPY,20101108,103400,81.03,81.03,81.00,81.00
USDJPY,20101108,103500,80.99,80.99,80.99,80.99
USDJPY,20101108,103600,80.99,81.00,80.98,81.00
USDJPY,20101108,103700,81.01,81.02,81.01,81.02
USDJPY,20101108,103800,81.01,81.03,81.01,81.03
USDJPY,20101108,103900,81.04,81.05,81.04,81.05
USDJPY,20101108,104000,81.05,81.06,81.05,81.06
USDJPY,20101108,104100,81.05,81.07,81.05,81.06
USDJPY,20101108,104200,81.06,81.06,81.06,81.06
USDJPY,20101108,104300,81.05,81.05,81.05,81.05
USDJPY,20101108,104400,81.05,81.06,81.04,81.04
USDJPY,20101108,104500,81.05,81.05,81.04,81.05
USDJPY,20101108,104600,81.04,81.06,81.04,81.06
USDJPY,20101108,104700,81.07,81.08,81.06,81.08
USDJPY,20101108,104800,81.09,81.10,81.09,81.10
USDJPY,20101108,104900,81.10,81.11,81.09,81.09
USDJPY,20101108,105000,81.10,81.10,81.09,81.10
USDJPY,20101108,105100,81.10,81.10,81.09,81.10
USDJPY,20101108,105200,81.11,81.12,81.09,81.09
USDJPY,20101108,105300,81.10,81.12,81.09,81.11
USDJPY,20101108,105400,81.11,81.11,81.08,81.10
USDJPY,20101108,105500,81.09,81.12,81.09,81.12
USDJPY,20101108,105600,81.13,81.13,81.12,81.13
USDJPY,20101108,105700,81.13,81.13,81.12,81.12
USDJPY,20101108,105800,81.12,81.14,81.12,81.13
USDJPY,20101108,105900,81.13,81.14,81.13,81.13
USDJPY,20101108,110000,81.13,81.13,81.12,81.12
USDJPY,20101108,110100,81.11,81.12,81.11,81.11
USDJPY,20101108,110200,81.11,81.11,81.10,81.10
USDJPY,20101108,110300,81.10,81.11,81.10,81.11
USDJPY,20101108,110400,81.11,81.11,81.11,81.11
USDJPY,20101108,110500,81.12,81.14,81.12,81.14
USDJPY,20101108,110600,81.13,81.14,81.11,81.14
USDJPY,20101108,110700,81.15,81.16,81.14,81.14
USDJPY,20101108,110800,81.14,81.14,81.12,81.13
USDJPY,20101108,110900,81.12,81.13,81.11,81.12
USDJPY,20101108,111000,81.12,81.12,81.11,81.11
USDJPY,20101108,111100,81.11,81.12,81.11,81.11
USDJPY,20101108,111200,81.11,81.12,81.11,81.12
USDJPY,20101108,111300,81.12,81.12,81.11,81.11
USDJPY,20101108,111400,81.10,81.11,81.10,81.10
USDJPY,20101108,111500,81.10,81.11,81.10,81.11
USDJPY,20101108,111600,81.11,81.11,81.10,81.10
USDJPY,20101108,111700,81.11,81.11,81.11,81.11
USDJPY,20101108,111800,81.11,81.13,81.11,81.12
USDJPY,20101108,111900,81.12,81.13,81.12,81.13
USDJPY,20101108,112000,81.12,81.13,81.11,81.11
USDJPY,20101108,112100,81.11,81.11,81.10,81.10
USDJPY,20101108,112200,81.10,81.13,81.10,81.13
USDJPY,20101108,112300,81.14,81.14,81.13,81.13
USDJPY,20101108,112400,81.13,81.13,81.12,81.12
USDJPY,20101108,112500,81.11,81.12,81.11,81.12
USDJPY,20101108,112600,81.13,81.13,81.12,81.12
USDJPY,20101108,112700,81.11,81.12,81.11,81.11
USDJPY,20101108,112800,81.12,81.12,81.12,81.12
USDJPY,20101108,112900,81.12,81.12,81.11,81.11
USDJPY,20101108,113000,81.11,81.11,81.09,81.09
USDJPY,20101108,113100,81.09,81.09,81.08,81.08
USDJPY,20101108,113200,81.09,81.09,81.09,81.09
USDJPY,20101108,113300,81.09,81.09,81.09,81.09
USDJPY,20101108,113400,81.09,81.09,81.07,81.07
USDJPY,20101108,113500,81.08,81.08,81.07,81.07
USDJPY,20101108,113600,81.07,81.07,81.07,81.07
USDJPY,20101108,113700,81.08,81.08,81.08,81.08
USDJPY,20101108,113800,81.08,81.08,81.07,81.08
USDJPY,20101108,113900,81.08,81.08,81.08,81.08
USDJPY,20101108,114000,81.08,81.08,81.07,81.08
USDJPY,20101108,114100,81.08,81.08,81.07,81.07
USDJPY,20101108,114200,81.07,81.09,81.07,81.09
USDJPY,20101108,114300,81.09,81.09,81.09,81.09
USDJPY,20101108,114400,81.10,81.10,81.09,81.09
USDJPY,20101108,114500,81.10,81.11,81.10,81.11
USDJPY,20101108,114600,81.11,81.12,81.11,81.11
USDJPY,20101108,114700,81.11,81.11,81.11,81.11
USDJPY,20101108,114800,81.10,81.11,81.10,81.11
USDJPY,20101108,114900,81.10,81.10,81.08,81.08
USDJPY,20101108,115000,81.08,81.08,81.08,81.08
USDJPY,20101108,115100,81.08,81.08,81.07,81.07
USDJPY,20101108,115200,81.07,81.07,81.07,81.07
USDJPY,20101108,115300,81.08,81.11,81.08,81.11
USDJPY,20101108,115400,81.11,81.11,81.11,81.11
USDJPY,20101108,115500,81.11,81.11,81.11,81.11
USDJPY,20101108,115600,81.11,81.11,81.10,81.10
USDJPY,20101108,115700,81.10,81.11,81.10,81.10
USDJPY,20101108,115800,81.10,81.10,81.08,81.10
USDJPY,20101108,115900,81.10,81.11,81.08,81.08
USDJPY,20101108,120000,81.08,81.09,81.08,81.09
USDJPY,20101108,120100,81.10,81.10,81.09,81.09
USDJPY,20101108,120200,81.08,81.09,81.07,81.08
USDJPY,20101108,120300,81.09,81.09,81.08,81.09
USDJPY,20101108,120400,81.10,81.11,81.09,81.09
USDJPY,20101108,120500,81.08,81.08,81.07,81.07
USDJPY,20101108,120600,81.07,81.11,81.07,81.11
USDJPY,20101108,120700,81.11,81.12,81.11,81.11
USDJPY,20101108,120800,81.12,81.12,81.11,81.12
USDJPY,20101108,120900,81.11,81.12,81.11,81.12
USDJPY,20101108,121000,81.12,81.12,81.11,81.11
USDJPY,20101108,121100,81.10,81.10,81.10,81.10
USDJPY,20101108,121200,81.10,81.10,81.10,81.10
USDJPY,20101108,121300,81.10,81.10,81.09,81.10
USDJPY,20101108,121400,81.10,81.10,81.10,81.10
USDJPY,20101108,121500,81.11,81.11,81.10,81.10
USDJPY,20101108,121600,81.10,81.10,81.10,81.10
USDJPY,20101108,121700,81.10,81.11,81.10,81.10
USDJPY,20101108,121800,81.11,81.11,81.10,81.10
USDJPY,20101108,121900,81.09,81.10,81.09,81.10
USDJPY,20101108,122000,81.10,81.10,81.10,81.10
USDJPY,20101108,122100,81.10,81.11,81.10,81.11
USDJPY,20101108,122200,81.10,81.10,81.09,81.09
USDJPY,20101108,122300,81.09,81.09,81.08,81.08
USDJPY,20101108,122400,81.08,81.08,81.07,81.07
USDJPY,20101108,122500,81.08,81.08,81.07,81.07
USDJPY,20101108,122600,81.07,81.08,81.07,81.07
USDJPY,20101108,122700,81.08,81.08,81.06,81.07
USDJPY,20101108,122800,81.07,81.07,81.07,81.07
USDJPY,20101108,122900,81.07,81.07,81.07,81.07
USDJPY,20101108,123000,81.08,81.08,81.08,81.08
USDJPY,20101108,123100,81.08,81.08,81.08,81.08
USDJPY,20101108,123200,81.08,81.09,81.08,81.09
USDJPY,20101108,123300,81.10,81.10,81.08,81.08
USDJPY,20101108,123400,81.09,81.09,81.08,81.08
USDJPY,20101108,123500,81.09,81.09,81.08,81.08
USDJPY,20101108,123600,81.08,81.08,81.08,81.08
USDJPY,20101108,123700,81.08,81.08,81.07,81.07
USDJPY,20101108,123800,81.07,81.08,81.07,81.08
USDJPY,20101108,123900,81.08,81.08,81.08,81.08
USDJPY,20101108,124000,81.08,81.08,81.08,81.08
USDJPY,20101108,124100,81.08,81.08,81.08,81.08
USDJPY,20101108,124200,81.07,81.07,81.07,81.07
USDJPY,20101108,124300,81.07,81.07,81.07,81.07
USDJPY,20101108,124400,81.07,81.07,81.07,81.07
USDJPY,20101108,124500,81.07,81.08,81.06,81.08
USDJPY,20101108,124600,81.08,81.08,81.08,81.08
USDJPY,20101108,124700,81.08,81.09,81.08,81.08
USDJPY,20101108,124800,81.07,81.07,81.07,81.07
USDJPY,20101108,124900,81.08,81.08,81.08,81.08
USDJPY,20101108,125000,81.08,81.08,81.08,81.08
USDJPY,20101108,125100,81.08,81.08,81.06,81.08
USDJPY,20101108,125200,81.09,81.09,81.09,81.09
USDJPY,20101108,125300,81.09,81.10,81.09,81.10
USDJPY,20101108,125400,81.09,81.09,81.08,81.08
USDJPY,20101108,125500,81.08,81.08,81.07,81.07
USDJPY,20101108,125600,81.07,81.07,81.06,81.06
USDJPY,20101108,125700,81.07,81.07,81.06,81.06
USDJPY,20101108,125800,81.06,81.07,81.06,81.06
USDJPY,20101108,125900,81.07,81.07,81.06,81.06
USDJPY,20101108,130000,81.05,81.05,81.04,81.04
USDJPY,20101108,130100,81.04,81.05,81.04,81.04
USDJPY,20101108,130200,81.03,81.05,81.03,81.04
USDJPY,20101108,130300,81.05,81.06,81.05,81.05
USDJPY,20101108,130400,81.06,81.06,81.06,81.06
USDJPY,20101108,130500,81.05,81.06,81.05,81.06
USDJPY,20101108,130600,81.06,81.06,81.05,81.05
USDJPY,20101108,130700,81.04,81.06,81.04,81.06
USDJPY,20101108,130800,81.05,81.05,81.05,81.05
USDJPY,20101108,130900,81.06,81.06,81.06,81.06
USDJPY,20101108,131000,81.06,81.06,81.04,81.05
USDJPY,20101108,131100,81.05,81.05,81.04,81.04
USDJPY,20101108,131200,81.04,81.04,81.03,81.03
USDJPY,20101108,131300,81.04,81.04,81.04,81.04
USDJPY,20101108,131400,81.04,81.05,81.04,81.05
USDJPY,20101108,131500,81.04,81.04,81.04,81.04
USDJPY,20101108,131600,81.04,81.04,81.04,81.04
USDJPY,20101108,131700,81.04,81.04,81.03,81.03
USDJPY,20101108,131800,81.04,81.06,81.04,81.05
USDJPY,20101108,131900,81.04,81.04,81.02,81.02
USDJPY,20101108,132000,81.02,81.02,81.02,81.02
USDJPY,20101108,132100,81.03,81.03,81.03,81.03
USDJPY,20101108,132200,81.03,81.03,81.03,81.03
USDJPY,20101108,132300,81.02,81.03,81.02,81.03
USDJPY,20101108,132400,81.02,81.03,81.02,81.03
USDJPY,20101108,132500,81.03,81.03,81.03,81.03
USDJPY,20101108,132600,81.03,81.03,81.03,81.03
USDJPY,20101108,132700,81.03,81.03,81.03,81.03
USDJPY,20101108,132800,81.03,81.03,81.03,81.03
USDJPY,20101108,132900,81.04,81.04,81.04,81.04
USDJPY,20101108,133000,81.03,81.04,81.03,81.03
USDJPY,20101108,133100,81.04,81.04,81.03,81.04
USDJPY,20101108,133200,81.04,81.04,81.04,81.04
USDJPY,20101108,133300,81.04,81.04,81.03,81.03
USDJPY,20101108,133400,81.04,81.04,81.03,81.03
USDJPY,20101108,133500,81.04,81.05,81.03,81.04
USDJPY,20101108,133600,81.05,81.05,81.05,81.05
USDJPY,20101108,133700,81.05,81.05,81.05,81.05
USDJPY,20101108,133800,81.05,81.06,81.05,81.06
USDJPY,20101108,133900,81.06,81.07,81.06,81.07
USDJPY,20101108,134000,81.07,81.07,81.07,81.07
USDJPY,20101108,134100,81.07,81.08,81.07,81.07
USDJPY,20101108,134200,81.07,81.07,81.07,81.07
USDJPY,20101108,134300,81.07,81.07,81.06,81.07
USDJPY,20101108,134400,81.07,81.08,81.07,81.07
USDJPY,20101108,134500,81.07,81.08,81.07,81.07
USDJPY,20101108,134600,81.07,81.07,81.07,81.07
USDJPY,20101108,134700,81.07,81.07,81.05,81.06
USDJPY,20101108,134800,81.05,81.05,81.05,81.05
USDJPY,20101108,134900,81.05,81.05,81.05,81.05
USDJPY,20101108,135000,81.05,81.05,81.05,81.05
USDJPY,20101108,135100,81.05,81.05,81.05,81.05
USDJPY,20101108,135200,81.05,81.05,81.05,81.05
USDJPY,20101108,135300,81.05,81.06,81.05,81.06
USDJPY,20101108,135400,81.06,81.07,81.06,81.07
USDJPY,20101108,135500,81.07,81.08,81.06,81.08
USDJPY,20101108,135600,81.07,81.07,81.07,81.07
USDJPY,20101108,135700,81.07,81.08,81.07,81.07
USDJPY,20101108,135800,81.07,81.07,81.06,81.06
USDJPY,20101108,135900,81.07,81.07,81.05,81.05
USDJPY,20101108,140000,81.06,81.06,81.06,81.06
USDJPY,20101108,140100,81.06,81.06,81.06,81.06
USDJPY,20101108,140200,81.06,81.07,81.06,81.07
USDJPY,20101108,140300,81.07,81.07,81.06,81.06
USDJPY,20101108,140400,81.06,81.07,81.06,81.06
USDJPY,20101108,140500,81.06,81.06,81.05,81.06
USDJPY,20101108,140600,81.06,81.07,81.06,81.07
USDJPY,20101108,140700,81.07,81.07,81.06,81.06
USDJPY,20101108,140800,81.06,81.07,81.06,81.07
USDJPY,20101108,140900,81.07,81.07,81.07,81.07
USDJPY,20101108,141000,81.07,81.08,81.07,81.08
USDJPY,20101108,141100,81.08,81.08,81.08,81.08
USDJPY,20101108,141200,81.08,81.08,81.08,81.08
USDJPY,20101108,141300,81.07,81.07,81.07,81.07
USDJPY,20101108,141400,81.07,81.08,81.07,81.07
USDJPY,20101108,141500,81.08,81.09,81.07,81.07
USDJPY,20101108,141600,81.08,81.10,81.08,81.09
USDJPY,20101108,141700,81.10,81.10,81.08,81.09
USDJPY,20101108,141800,81.09,81.09,81.08,81.08
USDJPY,20101108,141900,81.09,81.10,81.08,81.10
USDJPY,20101108,142000,81.10,81.10,81.09,81.09
USDJPY,20101108,142100,81.10,81.10,81.08,81.08
USDJPY,20101108,142200,81.09,81.09,81.08,81.09
USDJPY,20101108,142300,81.08,81.08,81.08,81.08
USDJPY,20101108,142400,81.08,81.08,81.08,81.08
USDJPY,20101108,142500,81.08,81.08,81.07,81.07
USDJPY,20101108,142600,81.07,81.09,81.07,81.09
USDJPY,20101108,142700,81.09,81.09,81.09,81.09
USDJPY,20101108,142800,81.09,81.09,81.08,81.08
USDJPY,20101108,142900,81.09,81.09,81.08,81.08
USDJPY,20101108,143000,81.08,81.09,81.08,81.09
USDJPY,20101108,143100,81.08,81.10,81.08,81.10
USDJPY,20101108,143200,81.11,81.11,81.11,81.11
USDJPY,20101108,143300,81.11,81.11,81.11,81.11
USDJPY,20101108,143400,81.11,81.12,81.11,81.12
USDJPY,20101108,143500,81.12,81.12,81.11,81.12
USDJPY,20101108,143600,81.11,81.13,81.11,81.12
USDJPY,20101108,143700,81.12,81.13,81.12,81.13
USDJPY,20101108,143800,81.12,81.13,81.12,81.13
USDJPY,20101108,143900,81.12,81.13,81.11,81.11
USDJPY,20101108,144000,81.10,81.11,81.10,81.11
USDJPY,20101108,144100,81.10,81.11,81.10,81.11
USDJPY,20101108,144200,81.10,81.12,81.10,81.12
USDJPY,20101108,144300,81.12,81.13,81.12,81.13
USDJPY,20101108,144400,81.13,81.14,81.13,81.14
USDJPY,20101108,144500,81.13,81.14,81.13,81.14
USDJPY,20101108,144600,81.13,81.14,81.13,81.14
USDJPY,20101108,144700,81.13,81.13,81.12,81.13
USDJPY,20101108,144800,81.13,81.14,81.13,81.14
USDJPY,20101108,144900,81.13,81.13,81.13,81.13
USDJPY,20101108,145000,81.13,81.13,81.13,81.13
USDJPY,20101108,145100,81.13,81.14,81.13,81.14
USDJPY,20101108,145200,81.13,81.14,81.13,81.14
USDJPY,20101108,145300,81.15,81.15,81.14,81.14
USDJPY,20101108,145400,81.14,81.15,81.14,81.14
USDJPY,20101108,145500,81.15,81.15,81.14,81.15
USDJPY,20101108,145600,81.15,81.15,81.14,81.14
USDJPY,20101108,145700,81.15,81.15,81.14,81.15
USDJPY,20101108,145800,81.16,81.16,81.15,81.15
USDJPY,20101108,145900,81.14,81.15,81.14,81.14
USDJPY,20101108,150000,81.14,81.15,81.14,81.14
USDJPY,20101108,150100,81.14,81.15,81.14,81.15
USDJPY,20101108,150200,81.15,81.15,81.14,81.14
USDJPY,20101108,150300,81.14,81.14,81.13,81.14
USDJPY,20101108,150400,81.14,81.15,81.14,81.14
USDJPY,20101108,150500,81.14,81.15,81.14,81.15
USDJPY,20101108,150600,81.14,81.15,81.14,81.14
USDJPY,20101108,150700,81.15,81.16,81.15,81.15
USDJPY,20101108,150800,81.15,81.16,81.14,81.15
USDJPY,20101108,150900,81.14,81.15,81.14,81.15
USDJPY,20101108,151000,81.15,81.15,81.14,81.15
USDJPY,20101108,151100,81.15,81.16,81.15,81.15
USDJPY,20101108,151200,81.15,81.17,81.15,81.17
USDJPY,20101108,151300,81.17,81.18,81.17,81.17
USDJPY,20101108,151400,81.18,81.19,81.18,81.18
USDJPY,20101108,151500,81.19,81.19,81.19,81.19
USDJPY,20101108,151600,81.19,81.20,81.19,81.19
USDJPY,20101108,151700,81.18,81.20,81.18,81.19
USDJPY,20101108,151800,81.19,81.20,81.19,81.20
USDJPY,20101108,151900,81.19,81.20,81.18,81.20
USDJPY,20101108,152000,81.20,81.21,81.20,81.20
USDJPY,20101108,152100,81.20,81.21,81.20,81.21
USDJPY,20101108,152200,81.21,81.22,81.21,81.22
USDJPY,20101108,152300,81.23,81.23,81.22,81.22
USDJPY,20101108,152400,81.22,81.22,81.22,81.22
USDJPY,20101108,152500,81.22,81.22,81.22,81.22
USDJPY,20101108,152600,81.22,81.22,81.21,81.21
USDJPY,20101108,152700,81.20,81.21,81.19,81.21
USDJPY,20101108,152800,81.22,81.22,81.21,81.21
USDJPY,20101108,152900,81.22,81.22,81.21,81.21
USDJPY,20101108,153000,81.20,81.21,81.20,81.21
USDJPY,20101108,153100,81.20,81.20,81.19,81.19
USDJPY,20101108,153200,81.19,81.19,81.19,81.19
USDJPY,20101108,153300,81.19,81.19,81.19,81.19
USDJPY,20101108,153400,81.20,81.20,81.19,81.19
USDJPY,20101108,153500,81.19,81.19,81.17,81.17
USDJPY,20101108,153600,81.17,81.17,81.16,81.16
USDJPY,20101108,153700,81.16,81.16,81.14,81.15
USDJPY,20101108,153800,81.15,81.15,81.15,81.15
USDJPY,20101108,153900,81.15,81.16,81.14,81.14
USDJPY,20101108,154000,81.15,81.15,81.13,81.14
USDJPY,20101108,154100,81.14,81.14,81.13,81.13
USDJPY,20101108,154200,81.13,81.13,81.11,81.11
USDJPY,20101108,154300,81.11,81.11,81.11,81.11
USDJPY,20101108,154400,81.12,81.12,81.11,81.11
USDJPY,20101108,154500,81.12,81.13,81.11,81.13
USDJPY,20101108,154600,81.14,81.17,81.14,81.15
USDJPY,20101108,154700,81.14,81.15,81.14,81.14
USDJPY,20101108,154800,81.14,81.14,81.11,81.11
USDJPY,20101108,154900,81.12,81.12,81.11,81.11
USDJPY,20101108,155000,81.11,81.14,81.11,81.14
USDJPY,20101108,155100,81.13,81.14,81.13,81.14
USDJPY,20101108,155200,81.13,81.14,81.13,81.14
USDJPY,20101108,155300,81.15,81.15,81.13,81.15
USDJPY,20101108,155400,81.14,81.16,81.14,81.16
USDJPY,20101108,155500,81.15,81.16,81.15,81.16
USDJPY,20101108,155600,81.17,81.17,81.14,81.15
USDJPY,20101108,155700,81.16,81.17,81.14,81.14
USDJPY,20101108,155800,81.14,81.14,81.13,81.14
USDJPY,20101108,155900,81.14,81.14,81.14,81.14
USDJPY,20101108,160000,81.15,81.15,81.14,81.14
USDJPY,20101108,160100,81.13,81.13,81.12,81.12
USDJPY,20101108,160200,81.13,81.13,81.11,81.12
USDJPY,20101108,160300,81.11,81.11,81.11,81.11
USDJPY,20101108,160400,81.11,81.12,81.11,81.12
USDJPY,20101108,160500,81.11,81.12,81.11,81.11
USDJPY,20101108,160600,81.11,81.12,81.11,81.11
USDJPY,20101108,160700,81.12,81.12,81.12,81.12
USDJPY,20101108,160800,81.12,81.12,81.11,81.12
USDJPY,20101108,160900,81.12,81.12,81.12,81.12
USDJPY,20101108,161000,81.12,81.15,81.12,81.14
USDJPY,20101108,161100,81.15,81.16,81.14,81.16
USDJPY,20101108,161200,81.17,81.18,81.16,81.18
USDJPY,20101108,161300,81.17,81.18,81.15,81.16
USDJPY,20101108,161400,81.15,81.16,81.15,81.16
USDJPY,20101108,161500,81.15,81.16,81.15,81.15
USDJPY,20101108,161600,81.16,81.16,81.15,81.15
USDJPY,20101108,161700,81.15,81.16,81.15,81.16
USDJPY,20101108,161800,81.16,81.17,81.16,81.17
USDJPY,20101108,161900,81.18,81.18,81.17,81.17
USDJPY,20101108,162000,81.17,81.17,81.17,81.17
USDJPY,20101108,162100,81.17,81.17,81.17,81.17
USDJPY,20101108,162200,81.17,81.18,81.17,81.18
USDJPY,20101108,162300,81.17,81.18,81.17,81.17
USDJPY,20101108,162400,81.17,81.17,81.17,81.17
USDJPY,20101108,162500,81.16,81.17,81.16,81.17
USDJPY,20101108,162600,81.17,81.17,81.17,81.17
USDJPY,20101108,162700,81.17,81.17,81.14,81.14
USDJPY,20101108,162800,81.14,81.14,81.13,81.14
USDJPY,20101108,162900,81.14,81.14,81.13,81.14
USDJPY,20101108,163000,81.13,81.15,81.13,81.15
USDJPY,20101108,163100,81.16,81.17,81.16,81.17
USDJPY,20101108,163200,81.17,81.17,81.17,81.17
USDJPY,20101108,163300,81.17,81.17,81.16,81.16
USDJPY,20101108,163400,81.15,81.15,81.14,81.14
USDJPY,20101108,163500,81.15,81.16,81.14,81.16
USDJPY,20101108,163600,81.17,81.17,81.16,81.17
USDJPY,20101108,163700,81.16,81.17,81.15,81.16
USDJPY,20101108,163800,81.17,81.18,81.17,81.17
USDJPY,20101108,163900,81.17,81.18,81.15,81.15
USDJPY,20101108,164000,81.15,81.15,81.14,81.15
USDJPY,20101108,164100,81.15,81.17,81.15,81.17
USDJPY,20101108,164200,81.17,81.17,81.17,81.17
USDJPY,20101108,164300,81.16,81.16,81.16,81.16
USDJPY,20101108,164400,81.16,81.17,81.16,81.16
USDJPY,20101108,164500,81.17,81.17,81.15,81.15
USDJPY,20101108,164600,81.16,81.16,81.15,81.15
USDJPY,20101108,164700,81.15,81.15,81.14,81.14
USDJPY,20101108,164800,81.14,81.14,81.14,81.14
USDJPY,20101108,164900,81.13,81.15,81.13,81.14
USDJPY,20101108,165000,81.15,81.15,81.14,81.15
USDJPY,20101108,165100,81.15,81.15,81.14,81.14
USDJPY,20101108,165200,81.14,81.14,81.14,81.14
USDJPY,20101108,165300,81.14,81.16,81.14,81.15
USDJPY,20101108,165400,81.16,81.16,81.15,81.15
USDJPY,20101108,165500,81.15,81.16,81.15,81.15
USDJPY,20101108,165600,81.15,81.15,81.15,81.15
USDJPY,20101108,165700,81.15,81.15,81.15,81.15
USDJPY,20101108,165800,81.15,81.15,81.15,81.15
USDJPY,20101108,165900,81.14,81.15,81.14,81.14
USDJPY,20101108,170000,81.14,81.14,81.13,81.14
USDJPY,20101108,170100,81.15,81.16,81.14,81.14
USDJPY,20101108,170200,81.14,81.15,81.14,81.15
USDJPY,20101108,170300,81.15,81.17,81.15,81.16
USDJPY,20101108,170400,81.15,81.16,81.15,81.16
USDJPY,20101108,170500,81.16,81.16,81.16,81.16
USDJPY,20101108,170600,81.16,81.16,81.16,81.16
USDJPY,20101108,170700,81.16,81.16,81.16,81.16
USDJPY,20101108,170800,81.16,81.16,81.15,81.16
USDJPY,20101108,170900,81.16,81.16,81.15,81.15
USDJPY,20101108,171000,81.16,81.18,81.16,81.17
USDJPY,20101108,171100,81.16,81.17,81.16,81.17
USDJPY,20101108,171200,81.18,81.18,81.18,81.18
USDJPY,20101108,171300,81.18,81.18,81.17,81.17
USDJPY,20101108,171400,81.17,81.18,81.17,81.17
USDJPY,20101108,171500,81.17,81.18,81.17,81.17
USDJPY,20101108,171600,81.17,81.18,81.17,81.17
USDJPY,20101108,171700,81.18,81.18,81.17,81.17
USDJPY,20101108,171800,81.18,81.18,81.17,81.17
USDJPY,20101108,171900,81.17,81.17,81.17,81.17
USDJPY,20101108,172000,81.17,81.17,81.17,81.17
USDJPY,20101108,172100,81.18,81.18,81.18,81.18
USDJPY,20101108,172200,81.18,81.18,81.18,81.18
USDJPY,20101108,172300,81.18,81.18,81.17,81.17
USDJPY,20101108,172400,81.17,81.18,81.17,81.18
USDJPY,20101108,172500,81.18,81.18,81.17,81.17
USDJPY,20101108,172600,81.17,81.17,81.15,81.15
USDJPY,20101108,172700,81.14,81.14,81.14,81.14
USDJPY,20101108,172800,81.13,81.14,81.13,81.13
USDJPY,20101108,172900,81.14,81.14,81.13,81.14
USDJPY,20101108,173000,81.14,81.15,81.14,81.15
USDJPY,20101108,173100,81.15,81.15,81.14,81.14
USDJPY,20101108,173200,81.14,81.14,81.14,81.14
USDJPY,20101108,173300,81.14,81.14,81.14,81.14
USDJPY,20101108,173400,81.15,81.15,81.14,81.14
USDJPY,20101108,173500,81.15,81.16,81.14,81.16
USDJPY,20101108,173600,81.15,81.15,81.15,81.15
USDJPY,20101108,173700,81.15,81.15,81.14,81.14
USDJPY,20101108,173800,81.15,81.15,81.14,81.14
USDJPY,20101108,173900,81.14,81.15,81.14,81.15
USDJPY,20101108,174000,81.15,81.15,81.14,81.15
USDJPY,20101108,174100,81.14,81.15,81.14,81.15
USDJPY,20101108,174200,81.15,81.16,81.15,81.16
USDJPY,20101108,174300,81.15,81.15,81.14,81.15
USDJPY,20101108,174400,81.16,81.16,81.16,81.16
USDJPY,20101108,174500,81.15,81.15,81.14,81.14
USDJPY,20101108,174600,81.14,81.14,81.13,81.13
USDJPY,20101108,174700,81.13,81.14,81.13,81.14
USDJPY,20101108,174800,81.15,81.15,81.14,81.14
USDJPY,20101108,174900,81.13,81.13,81.13,81.13
USDJPY,20101108,175000,81.13,81.14,81.13,81.14
USDJPY,20101108,175100,81.13,81.14,81.13,81.14
USDJPY,20101108,175200,81.14,81.14,81.13,81.13
USDJPY,20101108,175300,81.14,81.14,81.12,81.12
USDJPY,20101108,175400,81.13,81.13,81.12,81.13
USDJPY,20101108,175500,81.13,81.13,81.12,81.12
USDJPY,20101108,175600,81.13,81.13,81.12,81.12
USDJPY,20101108,175700,81.13,81.13,81.11,81.11
USDJPY,20101108,175800,81.11,81.12,81.11,81.11
USDJPY,20101108,175900,81.11,81.12,81.11,81.11
USDJPY,20101108,180000,81.12,81.12,81.11,81.11
USDJPY,20101108,180100,81.12,81.12,81.11,81.12
USDJPY,20101108,180200,81.12,81.12,81.10,81.10
USDJPY,20101108,180300,81.10,81.10,81.09,81.09
USDJPY,20101108,180400,81.09,81.10,81.09,81.10
USDJPY,20101108,180500,81.11,81.11,81.10,81.10
USDJPY,20101108,180600,81.10,81.10,81.09,81.09
USDJPY,20101108,180700,81.10,81.10,81.09,81.10
USDJPY,20101108,180800,81.10,81.11,81.10,81.11
USDJPY,20101108,180900,81.12,81.12,81.11,81.11
USDJPY,20101108,181000,81.11,81.11,81.11,81.11
USDJPY,20101108,181100,81.11,81.11,81.11,81.11
USDJPY,20101108,181200,81.11,81.11,81.11,81.11
USDJPY,20101108,181300,81.11,81.11,81.11,81.11
USDJPY,20101108,181400,81.10,81.10,81.10,81.10
USDJPY,20101108,181500,81.10,81.10,81.10,81.10
USDJPY,20101108,181600,81.10,81.10,81.10,81.10
USDJPY,20101108,181700,81.10,81.10,81.10,81.10
USDJPY,20101108,181800,81.10,81.11,81.10,81.11
USDJPY,20101108,181900,81.11,81.12,81.11,81.12
USDJPY,20101108,182000,81.13,81.13,81.12,81.13
USDJPY,20101108,182100,81.12,81.14,81.12,81.13
USDJPY,20101108,182200,81.12,81.12,81.12,81.12
USDJPY,20101108,182300,81.12,81.12,81.12,81.12
USDJPY,20101108,182400,81.12,81.12,81.12,81.12
USDJPY,20101108,182500,81.12,81.12,81.11,81.11
USDJPY,20101108,182600,81.11,81.11,81.10,81.10
USDJPY,20101108,182700,81.11,81.11,81.11,81.11
USDJPY,20101108,182800,81.12,81.12,81.12,81.12
USDJPY,20101108,182900,81.12,81.13,81.12,81.13
USDJPY,20101108,183000,81.12,81.13,81.12,81.13
USDJPY,20101108,183100,81.13,81.13,81.12,81.13
USDJPY,20101108,183200,81.14,81.14,81.13,81.13
USDJPY,20101108,183300,81.14,81.14,81.14,81.14
USDJPY,20101108,183400,81.14,81.15,81.14,81.15
USDJPY,20101108,183500,81.15,81.16,81.15,81.16
USDJPY,20101108,183600,81.16,81.16,81.15,81.15
USDJPY,20101108,183700,81.15,81.16,81.15,81.15
USDJPY,20101108,183800,81.16,81.16,81.16,81.16
USDJPY,20101108,183900,81.15,81.15,81.15,81.15
USDJPY,20101108,184000,81.14,81.14,81.13,81.13
USDJPY,20101108,184100,81.14,81.14,81.13,81.13
USDJPY,20101108,184200,81.13,81.13,81.13,81.13
USDJPY,20101108,184300,81.13,81.13,81.13,81.13
USDJPY,20101108,184400,81.13,81.13,81.13,81.13
USDJPY,20101108,184500,81.13,81.14,81.13,81.14
USDJPY,20101108,184600,81.14,81.14,81.13,81.14
USDJPY,20101108,184700,81.14,81.14,81.14,81.14
USDJPY,20101108,184800,81.14,81.14,81.14,81.14
USDJPY,20101108,184900,81.14,81.15,81.14,81.15
USDJPY,20101108,185000,81.15,81.15,81.15,81.15
USDJPY,20101108,185100,81.15,81.15,81.15,81.15
USDJPY,20101108,185200,81.15,81.15,81.15,81.15
USDJPY,20101108,185300,81.15,81.15,81.15,81.15
USDJPY,20101108,185400,81.15,81.15,81.15,81.15
USDJPY,20101108,185500,81.15,81.15,81.15,81.15
USDJPY,20101108,185600,81.15,81.15,81.15,81.15
USDJPY,20101108,185700,81.15,81.16,81.15,81.16
USDJPY,20101108,185800,81.16,81.16,81.15,81.15
USDJPY,20101108,185900,81.16,81.16,81.15,81.15
USDJPY,20101108,190000,81.15,81.16,81.15,81.15
USDJPY,20101108,190100,81.15,81.16,81.15,81.16
USDJPY,20101108,190200,81.15,81.15,81.14,81.14
USDJPY,20101108,190300,81.14,81.15,81.14,81.15
USDJPY,20101108,190400,81.14,81.15,81.14,81.15
USDJPY,20101108,190500,81.15,81.16,81.15,81.16
USDJPY,20101108,190600,81.17,81.17,81.16,81.16
USDJPY,20101108,190700,81.16,81.16,81.16,81.16
USDJPY,20101108,190800,81.16,81.16,81.14,81.14
USDJPY,20101108,190900,81.15,81.16,81.15,81.15
USDJPY,20101108,191000,81.15,81.15,81.14,81.14
USDJPY,20101108,191100,81.14,81.14,81.14,81.14
USDJPY,20101108,191200,81.14,81.14,81.14,81.14
USDJPY,20101108,191300,81.14,81.14,81.13,81.13
USDJPY,20101108,191400,81.12,81.13,81.12,81.12
USDJPY,20101108,191500,81.12,81.13,81.12,81.12
USDJPY,20101108,191600,81.12,81.13,81.12,81.12
USDJPY,20101108,191700,81.12,81.13,81.12,81.13
USDJPY,20101108,191800,81.14,81.14,81.13,81.14
USDJPY,20101108,191900,81.15,81.15,81.14,81.14
USDJPY,20101108,192000,81.15,81.15,81.14,81.15
USDJPY,20101108,192100,81.15,81.15,81.14,81.14
USDJPY,20101108,192200,81.15,81.15,81.14,81.15
USDJPY,20101108,192300,81.15,81.17,81.15,81.17
USDJPY,20101108,192400,81.17,81.17,81.17,81.17
USDJPY,20101108,192500,81.17,81.17,81.17,81.17
USDJPY,20101108,192600,81.17,81.18,81.17,81.17
USDJPY,20101108,192700,81.17,81.17,81.17,81.17
USDJPY,20101108,192800,81.17,81.18,81.17,81.18
USDJPY,20101108,192900,81.17,81.18,81.17,81.17
USDJPY,20101108,193000,81.17,81.17,81.17,81.17
USDJPY,20101108,193100,81.17,81.17,81.17,81.17
USDJPY,20101108,193200,81.17,81.17,81.17,81.17
USDJPY,20101108,193300,81.17,81.18,81.17,81.18
USDJPY,20101108,193400,81.18,81.18,81.17,81.17
USDJPY,20101108,193500,81.17,81.18,81.17,81.18
USDJPY,20101108,193600,81.18,81.18,81.18,81.18
USDJPY,20101108,193700,81.18,81.18,81.18,81.18
USDJPY,20101108,193800,81.18,81.18,81.18,81.18
USDJPY,20101108,193900,81.18,81.18,81.18,81.18
USDJPY,20101108,194000,81.18,81.18,81.18,81.18
USDJPY,20101108,194100,81.18,81.18,81.17,81.17
USDJPY,20101108,194200,81.19,81.19,81.18,81.18
USDJPY,20101108,194300,81.17,81.17,81.17,81.17
USDJPY,20101108,194400,81.18,81.18,81.17,81.18
USDJPY,20101108,194500,81.18,81.18,81.18,81.18
USDJPY,20101108,194600,81.17,81.17,81.17,81.17
USDJPY,20101108,194700,81.17,81.18,81.17,81.17
USDJPY,20101108,194800,81.17,81.18,81.17,81.18
USDJPY,20101108,194900,81.18,81.18,81.17,81.17
USDJPY,20101108,195000,81.17,81.17,81.16,81.16
USDJPY,20101108,195100,81.16,81.17,81.16,81.17
USDJPY,20101108,195200,81.17,81.17,81.17,81.17
USDJPY,20101108,195300,81.17,81.17,81.16,81.17
USDJPY,20101108,195400,81.16,81.16,81.16,81.16
USDJPY,20101108,195500,81.16,81.16,81.15,81.15
USDJPY,20101108,195600,81.16,81.17,81.15,81.16
USDJPY,20101108,195700,81.17,81.17,81.16,81.16
USDJPY,20101108,195800,81.16,81.16,81.15,81.15
USDJPY,20101108,195900,81.16,81.16,81.15,81.15
USDJPY,20101108,200000,81.16,81.16,81.15,81.16
USDJPY,20101108,200100,81.16,81.16,81.16,81.16
USDJPY,20101108,200200,81.17,81.17,81.17,81.17
USDJPY,20101108,200300,81.17,81.18,81.17,81.18
USDJPY,20101108,200400,81.18,81.18,81.17,81.17
USDJPY,20101108,200500,81.17,81.18,81.17,81.18
USDJPY,20101108,200600,81.17,81.18,81.17,81.18
USDJPY,20101108,200700,81.18,81.18,81.18,81.18
USDJPY,20101108,200800,81.17,81.18,81.17,81.17
USDJPY,20101108,200900,81.18,81.18,81.17,81.17
USDJPY,20101108,201000,81.18,81.19,81.18,81.19
USDJPY,20101108,201100,81.19,81.19,81.18,81.19
USDJPY,20101108,201200,81.19,81.20,81.19,81.19
USDJPY,20101108,201300,81.19,81.19,81.19,81.19
USDJPY,20101108,201400,81.19,81.20,81.19,81.19
USDJPY,20101108,201500,81.20,81.20,81.19,81.19
USDJPY,20101108,201600,81.19,81.19,81.19,81.19
USDJPY,20101108,201700,81.19,81.19,81.19,81.19
USDJPY,20101108,201800,81.20,81.20,81.20,81.20
USDJPY,20101108,201900,81.20,81.20,81.20,81.20
USDJPY,20101108,202000,81.20,81.20,81.18,81.20
USDJPY,20101108,202100,81.19,81.20,81.19,81.20
USDJPY,20101108,202200,81.20,81.20,81.19,81.19
USDJPY,20101108,202300,81.19,81.19,81.19,81.19
USDJPY,20101108,202400,81.19,81.19,81.19,81.19
USDJPY,20101108,202500,81.19,81.21,81.19,81.21
USDJPY,20101108,202600,81.21,81.21,81.21,81.21
USDJPY,20101108,202700,81.21,81.21,81.20,81.21
USDJPY,20101108,202800,81.21,81.21,81.21,81.21
USDJPY,20101108,202900,81.21,81.22,81.21,81.22
USDJPY,20101108,203000,81.22,81.22,81.22,81.22
USDJPY,20101108,203100,81.22,81.22,81.21,81.22
USDJPY,20101108,203200,81.22,81.22,81.22,81.22
USDJPY,20101108,203300,81.22,81.22,81.21,81.21
USDJPY,20101108,203400,81.21,81.22,81.21,81.21
USDJPY,20101108,203500,81.21,81.22,81.21,81.22
USDJPY,20101108,203600,81.22,81.22,81.22,81.22
USDJPY,20101108,203700,81.22,81.22,81.22,81.22
USDJPY,20101108,203800,81.22,81.22,81.22,81.22
USDJPY,20101108,203900,81.21,81.22,81.21,81.21
USDJPY,20101108,204000,81.21,81.22,81.21,81.21
USDJPY,20101108,204100,81.21,81.21,81.21,81.21
USDJPY,20101108,204200,81.21,81.21,81.21,81.21
USDJPY,20101108,204300,81.21,81.21,81.20,81.20
USDJPY,20101108,204400,81.21,81.21,81.20,81.20
USDJPY,20101108,204500,81.20,81.21,81.20,81.20
USDJPY,20101108,204600,81.20,81.20,81.20,81.20
USDJPY,20101108,204700,81.20,81.20,81.20,81.20
USDJPY,20101108,204800,81.20,81.21,81.20,81.21
USDJPY,20101108,204900,81.21,81.21,81.21,81.21
USDJPY,20101108,205000,81.22,81.22,81.22,81.22
USDJPY,20101108,205100,81.21,81.21,81.20,81.21
USDJPY,20101108,205200,81.21,81.21,81.21,81.21
USDJPY,20101108,205300,81.21,81.21,81.20,81.20
USDJPY,20101108,205400,81.20,81.20,81.20,81.20
USDJPY,20101108,205500,81.20,81.20,81.19,81.19
USDJPY,20101108,205600,81.18,81.19,81.18,81.19
USDJPY,20101108,205700,81.19,81.20,81.19,81.20
USDJPY,20101108,205800,81.20,81.20,81.20,81.20
USDJPY,20101108,205900,81.20,81.20,81.20,81.20
USDJPY,20101108,210000,81.19,81.20,81.19,81.19
USDJPY,20101108,210100,81.18,81.18,81.17,81.17
USDJPY,20101108,210200,81.17,81.17,81.17,81.17
USDJPY,20101108,210300,81.17,81.17,81.17,81.17
USDJPY,20101108,210400,81.17,81.17,81.17,81.17
USDJPY,20101108,210500,81.17,81.17,81.17,81.17
USDJPY,20101108,210600,81.17,81.17,81.17,81.17
USDJPY,20101108,210700,81.17,81.17,81.17,81.17
USDJPY,20101108,210800,81.17,81.17,81.16,81.16
USDJPY,20101108,210900,81.16,81.17,81.16,81.17
USDJPY,20101108,211000,81.17,81.17,81.17,81.17
USDJPY,20101108,211100,81.17,81.17,81.17,81.17
USDJPY,20101108,211200,81.17,81.17,81.17,81.17
USDJPY,20101108,211300,81.17,81.17,81.17,81.17
USDJPY,20101108,211400,81.17,81.17,81.16,81.16
USDJPY,20101108,211500,81.16,81.16,81.15,81.15
USDJPY,20101108,211600,81.15,81.16,81.15,81.16
USDJPY,20101108,211700,81.15,81.15,81.15,81.15
USDJPY,20101108,211800,81.16,81.16,81.16,81.16
USDJPY,20101108,211900,81.16,81.16,81.16,81.16
USDJPY,20101108,212000,81.16,81.16,81.16,81.16
USDJPY,20101108,212100,81.16,81.16,81.16,81.16
USDJPY,20101108,212200,81.16,81.17,81.16,81.16
USDJPY,20101108,212300,81.17,81.17,81.16,81.16
USDJPY,20101108,212400,81.16,81.17,81.16,81.17
USDJPY,20101108,212500,81.17,81.17,81.16,81.16
USDJPY,20101108,212600,81.16,81.16,81.15,81.16
USDJPY,20101108,212700,81.15,81.16,81.15,81.15
USDJPY,20101108,212800,81.15,81.16,81.15,81.16
USDJPY,20101108,212900,81.16,81.16,81.16,81.16
USDJPY,20101108,213000,81.15,81.16,81.15,81.16
USDJPY,20101108,213100,81.16,81.16,81.16,81.16
USDJPY,20101108,213200,81.16,81.16,81.15,81.15
USDJPY,20101108,213300,81.15,81.15,81.14,81.14
USDJPY,20101108,213400,81.14,81.14,81.14,81.14
USDJPY,20101108,213500,81.14,81.14,81.14,81.14
USDJPY,20101108,213600,81.14,81.14,81.14,81.14
USDJPY,20101108,213700,81.14,81.14,81.14,81.14
USDJPY,20101108,213800,81.14,81.15,81.14,81.15
USDJPY,20101108,213900,81.15,81.15,81.15,81.15
USDJPY,20101108,214000,81.15,81.15,81.14,81.15
USDJPY,20101108,214100,81.15,81.15,81.14,81.14
USDJPY,20101108,214200,81.15,81.15,81.14,81.14
USDJPY,20101108,214300,81.14,81.14,81.14,81.14
USDJPY,20101108,214400,81.14,81.14,81.14,81.14
USDJPY,20101108,214500,81.14,81.14,81.13,81.13
USDJPY,20101108,214600,81.14,81.14,81.14,81.14
USDJPY,20101108,214700,81.14,81.15,81.14,81.14
USDJPY,20101108,214800,81.14,81.14,81.14,81.14
USDJPY,20101108,214900,81.14,81.14,81.14,81.14
USDJPY,20101108,215000,81.15,81.15,81.15,81.15
USDJPY,20101108,215100,81.14,81.14,81.13,81.13
USDJPY,20101108,215200,81.13,81.14,81.13,81.14
USDJPY,20101108,215300,81.14,81.14,81.14,81.14
USDJPY,20101108,215400,81.14,81.16,81.14,81.15
USDJPY,20101108,215500,81.16,81.16,81.15,81.16
USDJPY,20101108,215600,81.16,81.16,81.15,81.15
USDJPY,20101108,215700,81.15,81.15,81.14,81.15
USDJPY,20101108,215800,81.15,81.15,81.15,81.15
USDJPY,20101108,215900,81.15,81.15,81.14,81.14
USDJPY,20101108,220000,81.14,81.16,81.14,81.16
USDJPY,20101108,220100,81.15,81.15,81.15,81.15
USDJPY,20101108,220200,81.16,81.16,81.15,81.15
USDJPY,20101108,220300,81.15,81.16,81.15,81.16
USDJPY,20101108,220400,81.15,81.15,81.15,81.15
USDJPY,20101108,220500,81.14,81.14,81.13,81.13
USDJPY,20101108,220600,81.13,81.14,81.13,81.14
USDJPY,20101108,220700,81.15,81.15,81.14,81.14
USDJPY,20101108,220800,81.13,81.14,81.13,81.14
USDJPY,20101108,220900,81.14,81.14,81.13,81.13
USDJPY,20101108,221000,81.13,81.13,81.13,81.13
USDJPY,20101108,221100,81.13,81.14,81.13,81.14
USDJPY,20101108,221200,81.14,81.14,81.13,81.14
USDJPY,20101108,221300,81.15,81.16,81.15,81.15
USDJPY,20101108,221400,81.15,81.16,81.15,81.15
USDJPY,20101108,221500,81.15,81.15,81.15,81.15
USDJPY,20101108,221600,81.15,81.15,81.14,81.15
USDJPY,20101108,221700,81.15,81.15,81.15,81.15
USDJPY,20101108,221800,81.15,81.15,81.15,81.15
USDJPY,20101108,221900,81.15,81.15,81.15,81.15
USDJPY,20101108,222000,81.15,81.15,81.15,81.15
USDJPY,20101108,222100,81.15,81.15,81.15,81.15
USDJPY,20101108,222200,81.15,81.15,81.15,81.15
USDJPY,20101108,222300,81.15,81.15,81.15,81.15
USDJPY,20101108,222400,81.15,81.15,81.15,81.15
USDJPY,20101108,222500,81.15,81.15,81.14,81.14
USDJPY,20101108,222600,81.14,81.15,81.14,81.15
USDJPY,20101108,222700,81.14,81.14,81.14,81.14
USDJPY,20101108,222800,81.14,81.14,81.14,81.14
USDJPY,20101108,222900,81.14,81.14,81.14,81.14
USDJPY,20101108,223000,81.15,81.16,81.15,81.15
USDJPY,20101108,223100,81.15,81.16,81.15,81.16
USDJPY,20101108,223200,81.15,81.15,81.15,81.15
USDJPY,20101108,223300,81.15,81.15,81.15,81.15
USDJPY,20101108,223400,81.15,81.15,81.15,81.15
USDJPY,20101108,223500,81.15,81.15,81.14,81.15
USDJPY,20101108,223600,81.15,81.15,81.15,81.15
USDJPY,20101108,223700,81.16,81.16,81.15,81.15
USDJPY,20101108,223800,81.15,81.15,81.14,81.14
USDJPY,20101108,223900,81.14,81.14,81.13,81.14
USDJPY,20101108,224000,81.14,81.15,81.14,81.15
USDJPY,20101108,224100,81.15,81.16,81.15,81.16
USDJPY,20101108,224200,81.16,81.16,81.16,81.16
USDJPY,20101108,224300,81.15,81.17,81.15,81.17
USDJPY,20101108,224400,81.17,81.17,81.17,81.17
USDJPY,20101108,224500,81.18,81.18,81.17,81.18
USDJPY,20101108,224600,81.18,81.18,81.18,81.18
USDJPY,20101108,224700,81.18,81.18,81.16,81.16
USDJPY,20101108,224800,81.16,81.17,81.16,81.17
USDJPY,20101108,224900,81.17,81.17,81.17,81.17
USDJPY,20101108,225000,81.17,81.17,81.16,81.17
USDJPY,20101108,225100,81.17,81.18,81.16,81.18
USDJPY,20101108,225200,81.17,81.17,81.17,81.17
USDJPY,20101108,225300,81.16,81.17,81.16,81.16
USDJPY,20101108,225400,81.16,81.17,81.16,81.17
USDJPY,20101108,225500,81.16,81.17,81.16,81.16
USDJPY,20101108,225600,81.16,81.16,81.16,81.16
USDJPY,20101108,225700,81.15,81.16,81.15,81.16
USDJPY,20101108,225800,81.16,81.17,81.16,81.17
USDJPY,20101108,225900,81.17,81.17,81.17,81.17
USDJPY,20101108,230000,81.17,81.17,81.15,81.15
USDJPY,20101108,230100,81.16,81.17,81.14,81.14
USDJPY,20101108,230200,81.12,81.15,81.12,81.15
USDJPY,20101108,230300,81.15,81.15,81.15,81.15
USDJPY,20101108,230400,81.15,81.15,81.15,81.15
USDJPY,20101108,230500,81.16,81.17,81.16,81.17
USDJPY,20101108,230600,81.16,81.16,81.15,81.15
USDJPY,20101108,230700,81.16,81.16,81.14,81.15
USDJPY,20101108,230800,81.15,81.17,81.15,81.17
USDJPY,20101108,230900,81.17,81.17,81.15,81.15
USDJPY,20101108,231000,81.15,81.15,81.14,81.15
USDJPY,20101108,231100,81.15,81.15,81.14,81.14
USDJPY,20101108,231200,81.15,81.17,81.15,81.17
USDJPY,20101108,231300,81.17,81.20,81.17,81.18
USDJPY,20101108,231400,81.18,81.18,81.17,81.17
USDJPY,20101108,231500,81.17,81.17,81.16,81.16
USDJPY,20101108,231600,81.15,81.16,81.14,81.14
USDJPY,20101108,231700,81.14,81.14,81.14,81.14
USDJPY,20101108,231800,81.14,81.15,81.14,81.15
USDJPY,20101108,231900,81.14,81.14,81.14,81.14
USDJPY,20101108,232000,81.14,81.14,81.14,81.14
USDJPY,20101108,232100,81.14,81.17,81.14,81.15
USDJPY,20101108,232200,81.15,81.15,81.15,81.15
USDJPY,20101108,232300,81.16,81.17,81.16,81.17
USDJPY,20101108,232400,81.17,81.17,81.15,81.15
USDJPY,20101108,232500,81.16,81.17,81.16,81.17
USDJPY,20101108,232600,81.16,81.17,81.16,81.17
USDJPY,20101108,232700,81.16,81.17,81.16,81.17
USDJPY,20101108,232800,81.17,81.17,81.17,81.17
USDJPY,20101108,232900,81.17,81.18,81.17,81.17
USDJPY,20101108,233000,81.17,81.18,81.17,81.17
USDJPY,20101108,233100,81.18,81.18,81.17,81.17
USDJPY,20101108,233200,81.16,81.16,81.14,81.14
USDJPY,20101108,233300,81.14,81.14,81.12,81.12
USDJPY,20101108,233400,81.11,81.11,81.08,81.09
USDJPY,20101108,233500,81.10,81.10,81.09,81.10
USDJPY,20101108,233600,81.10,81.12,81.10,81.12
USDJPY,20101108,233700,81.12,81.12,81.12,81.12
USDJPY,20101108,233800,81.11,81.11,81.09,81.09
USDJPY,20101108,233900,81.09,81.09,81.09,81.09
USDJPY,20101108,234000,81.10,81.11,81.10,81.11
USDJPY,20101108,234100,81.11,81.11,81.11,81.11
USDJPY,20101108,234200,81.11,81.13,81.11,81.12
USDJPY,20101108,234300,81.12,81.12,81.12,81.12
USDJPY,20101108,234400,81.12,81.12,81.12,81.12
USDJPY,20101108,234500,81.12,81.12,81.12,81.12
USDJPY,20101108,234600,81.12,81.12,81.12,81.12
USDJPY,20101108,234700,81.12,81.12,81.12,81.12
USDJPY,20101108,234800,81.12,81.12,81.12,81.12
USDJPY,20101108,234900,81.12,81.12,81.12,81.12
USDJPY,20101108,235000,81.12,81.12,81.11,81.12
USDJPY,20101108,235100,81.12,81.12,81.11,81.11
USDJPY,20101108,235200,81.11,81.11,81.11,81.11
USDJPY,20101108,235300,81.12,81.12,81.11,81.11
USDJPY,20101108,235400,81.12,81.12,81.11,81.11
USDJPY,20101108,235500,81.12,81.12,81.11,81.11
USDJPY,20101108,235600,81.11,81.12,81.11,81.12
USDJPY,20101108,235700,81.11,81.11,81.10,81.11
USDJPY,20101108,235800,81.11,81.12,81.11,81.12
USDJPY,20101108,235900,81.12,81.12,81.12,81.12
USDJPY,20101109,000000,81.12,81.12,81.11,81.12
EURGBP,20101108,000100,0.8679,0.8680,0.8679,0.8680
EURGBP,20101108,000200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,000300,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,000400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,000500,0.8681,0.8682,0.8680,0.8682
EURGBP,20101108,000600,0.8681,0.8682,0.8681,0.8681
EURGBP,20101108,000700,0.8682,0.8682,0.8681,0.8681
EURGBP,20101108,000800,0.8680,0.8681,0.8680,0.8680
EURGBP,20101108,000900,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,001000,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,001100,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,001200,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,001300,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,001400,0.8680,0.8681,0.8680,0.8681
EURGBP,20101108,001500,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,001600,0.8681,0.8681,0.8678,0.8678
EURGBP,20101108,001700,0.8677,0.8678,0.8677,0.8678
EURGBP,20101108,001800,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,001900,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,002000,0.8679,0.8679,0.8678,0.8678
EURGBP,20101108,002100,0.8679,0.8679,0.8678,0.8679
EURGBP,20101108,002200,0.8680,0.8681,0.8680,0.8681
EURGBP,20101108,002300,0.8680,0.8681,0.8680,0.8681
EURGBP,20101108,002400,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,002500,0.8679,0.8679,0.8678,0.8678
EURGBP,20101108,002600,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,002700,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,002800,0.8679,0.8679,0.8678,0.8678
EURGBP,20101108,002900,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,003000,0.8678,0.8678,0.8677,0.8677
EURGBP,20101108,003100,0.8676,0.8677,0.8676,0.8677
EURGBP,20101108,003200,0.8677,0.8677,0.8677,0.8677
EURGBP,20101108,003300,0.8677,0.8677,0.8677,0.8677
EURGBP,20101108,003400,0.8677,0.8678,0.8677,0.8678
EURGBP,20101108,003500,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,003600,0.8678,0.8679,0.8677,0.8678
EURGBP,20101108,003700,0.8677,0.8677,0.8677,0.8677
EURGBP,20101108,003800,0.8677,0.8678,0.8677,0.8678
EURGBP,20101108,003900,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,004000,0.8679,0.8680,0.8679,0.8680
EURGBP,20101108,004100,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,004200,0.8681,0.8681,0.8680,0.8681
EURGBP,20101108,004300,0.8680,0.8680,0.8678,0.8678
EURGBP,20101108,004400,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,004500,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,004600,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,004700,0.8678,0.8679,0.8678,0.8679
EURGBP,20101108,004800,0.8678,0.8678,0.8677,0.8677
EURGBP,20101108,004900,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,005000,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,005100,0.8679,0.8679,0.8678,0.8679
EURGBP,20101108,005200,0.8678,0.8681,0.8678,0.8681
EURGBP,20101108,005300,0.8682,0.8682,0.8682,0.8682
EURGBP,20101108,005400,0.8682,0.8682,0.8681,0.8682
EURGBP,20101108,005500,0.8682,0.8682,0.8682,0.8682
EURGBP,20101108,005600,0.8682,0.8682,0.8682,0.8682
EURGBP,20101108,005700,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,005800,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,005900,0.8679,0.8685,0.8679,0.8684
EURGBP,20101108,010000,0.8683,0.8684,0.8682,0.8682
EURGBP,20101108,010100,0.8683,0.8684,0.8683,0.8683
EURGBP,20101108,010200,0.8682,0.8683,0.8682,0.8683
EURGBP,20101108,010300,0.8684,0.8685,0.8683,0.8684
EURGBP,20101108,010400,0.8683,0.8685,0.8683,0.8684
EURGBP,20101108,010500,0.8683,0.8684,0.8683,0.8684
EURGBP,20101108,010600,0.8683,0.8685,0.8683,0.8684
EURGBP,20101108,010700,0.8685,0.8685,0.8684,0.8685
EURGBP,20101108,010800,0.8684,0.8685,0.8684,0.8685
EURGBP,20101108,010900,0.8684,0.8685,0.8684,0.8685
EURGBP,20101108,011000,0.8685,0.8685,0.8684,0.8685
EURGBP,20101108,011100,0.8684,0.8684,0.8684,0.8684
EURGBP,20101108,011200,0.8684,0.8684,0.8684,0.8684
EURGBP,20101108,011300,0.8685,0.8686,0.8685,0.8685
EURGBP,20101108,011400,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,011500,0.8686,0.8687,0.8686,0.8687
EURGBP,20101108,011600,0.8686,0.8687,0.8686,0.8687
EURGBP,20101108,011700,0.8686,0.8688,0.8686,0.8688
EURGBP,20101108,011800,0.8687,0.8688,0.8687,0.8687
EURGBP,20101108,011900,0.8687,0.8687,0.8687,0.8687
EURGBP,20101108,012000,0.8688,0.8689,0.8687,0.8687
EURGBP,20101108,012100,0.8686,0.8688,0.8686,0.8688
EURGBP,20101108,012300,0.8688,0.8689,0.8688,0.8688
EURGBP,20101108,012400,0.8689,0.8689,0.8688,0.8689
EURGBP,20101108,012500,0.8689,0.8689,0.8689,0.8689
EURGBP,20101108,012600,0.8690,0.8690,0.8689,0.8689
EURGBP,20101108,012700,0.8689,0.8689,0.8689,0.8689
EURGBP,20101108,012800,0.8688,0.8688,0.8688,0.8688
EURGBP,20101108,012900,0.8688,0.8688,0.8687,0.8687
EURGBP,20101108,013000,0.8688,0.8688,0.8688,0.8688
EURGBP,20101108,013100,0.8688,0.8688,0.8687,0.8687
EURGBP,20101108,013200,0.8686,0.8687,0.8686,0.8686
EURGBP,20101108,013300,0.8687,0.8687,0.8686,0.8686
EURGBP,20101108,013400,0.8685,0.8686,0.8685,0.8686
EURGBP,20101108,013500,0.8686,0.8687,0.8686,0.8687
EURGBP,20101108,013600,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,013700,0.8687,0.8687,0.8686,0.8686
EURGBP,20101108,013800,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,013900,0.8687,0.8687,0.8686,0.8686
EURGBP,20101108,014000,0.8687,0.8687,0.8687,0.8687
EURGBP,20101108,014100,0.8687,0.8687,0.8687,0.8687
EURGBP,20101108,014200,0.8687,0.8687,0.8686,0.8686
EURGBP,20101108,014300,0.8685,0.8686,0.8685,0.8686
EURGBP,20101108,014400,0.8687,0.8688,0.8687,0.8687
EURGBP,20101108,014500,0.8686,0.8687,0.8686,0.8686
EURGBP,20101108,014600,0.8687,0.8688,0.8687,0.8688
EURGBP,20101108,014700,0.8687,0.8688,0.8687,0.8687
EURGBP,20101108,014800,0.8687,0.8687,0.8687,0.8687
EURGBP,20101108,014900,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,015000,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,015100,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,015200,0.8686,0.8686,0.8686,0.8686
EURGBP,20101108,015300,0.8685,0.8686,0.8685,0.8686
EURGBP,20101108,015400,0.8687,0.8687,0.8685,0.8685
EURGBP,20101108,015500,0.8684,0.8685,0.8684,0.8685
EURGBP,20101108,015600,0.8686,0.8687,0.8686,0.8686
EURGBP,20101108,015700,0.8687,0.8687,0.8685,0.8685
EURGBP,20101108,015800,0.8686,0.8686,0.8685,0.8685
EURGBP,20101108,015900,0.8685,0.8686,0.8684,0.8684
EURGBP,20101108,020000,0.8683,0.8684,0.8683,0.8683
EURGBP,20101108,020100,0.8682,0.8683,0.8682,0.8683
EURGBP,20101108,020200,0.8682,0.8684,0.8682,0.8683
EURGBP,20101108,020300,0.8683,0.8683,0.8683,0.8683
EURGBP,20101108,020400,0.8684,0.8685,0.8683,0.8685
EURGBP,20101108,020500,0.8685,0.8685,0.8685,0.8685
EURGBP,20101108,020600,0.8684,0.8685,0.8683,0.8683
EURGBP,20101108,020700,0.8684,0.8684,0.8683,0.8683
EURGBP,20101108,020800,0.8684,0.8684,0.8684,0.8684
EURGBP,20101108,020900,0.8684,0.8684,0.8683,0.8683
EURGBP,20101108,021000,0.8684,0.8684,0.8683,0.8684
EURGBP,20101108,021100,0.8683,0.8684,0.8683,0.8684
EURGBP,20101108,021200,0.8684,0.8684,0.8683,0.8684
EURGBP,20101108,021300,0.8685,0.8685,0.8685,0.8685
EURGBP,20101108,021400,0.8685,0.8685,0.8685,0.8685
EURGBP,20101108,021500,0.8685,0.8685,0.8684,0.8685
EURGBP,20101108,021600,0.8684,0.8684,0.8680,0.8680
EURGBP,20101108,021700,0.8681,0.8681,0.8679,0.8679
EURGBP,20101108,021800,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,021900,0.8678,0.8678,0.8678,0.8678
EURGBP,20101108,022000,0.8677,0.8678,0.8677,0.8678
EURGBP,20101108,022100,0.8677,0.8677,0.8676,0.8676
EURGBP,20101108,022200,0.8677,0.8677,0.8675,0.8676
EURGBP,20101108,022300,0.8677,0.8678,0.8677,0.8678
EURGBP,20101108,022400,0.8679,0.8679,0.8679,0.8679
EURGBP,20101108,022500,0.8679,0.8680,0.8679,0.8679
EURGBP,20101108,022600,0.8680,0.8681,0.8680,0.8680
EURGBP,20101108,022700,0.8679,0.8680,0.8679,0.8680
EURGBP,20101108,022800,0.8681,0.8682,0.8681,0.8681
EURGBP,20101108,022900,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,023000,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,023100,0.8681,0.8681,0.8681,0.8681
EURGBP,20101108,023200,0.8680,0.8682,0.8680,0.8682
EURGBP,20101108,023300,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,023400,0.8679,0.8680,0.8678,0.8680
EURGBP,20101108,023500,0.8681,0.8682,0.8681,0.8681
EURGBP,20101108,023600,0.8682,0.8682,0.8680,0.8680
EURGBP,20101108,023700,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,023800,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,023900,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,024000,0.8681,0.8681,0.8678,0.8679
EURGBP,20101108,024100,0.8680,0.8681,0.8680,0.8681
EURGBP,20101108,024200,0.8682,0.8682,0.8681,0.8681
EURGBP,20101108,024300,0.8680,0.8681,0.8679,0.8679
EURGBP,20101108,024400,0.8680,0.8681,0.8679,0.8681
EURGBP,20101108,024500,0.8682,0.8682,0.8681,0.8681
EURGBP,20101108,024600,0.8681,0.8681,0.8680,0.8680
EURGBP,20101108,024700,0.8680,0.8680,0.8680,0.8680
EURGBP,20101108,024800,0.8679,0.8679,0.8674,0.8674
EURGBP,20101108,024900,0.8675,0.8675,0.8673,0.8674
EURGBP,20101108,025000,0.8673,0.8673,0.8671,0.8673
EURGBP,20101108,025100,0.8672,0.8672,0.8671,0.8671
EURGBP,20101108,025200,0.8670,0.8670,0.8659,0.8668
EURGBP,20101108,025300,0.8669,0.8671,0.8669,0.8669
EURGBP,20101108,025400,0.8670,0.8670,0.8669,0.8669
EURGBP,20101108,025500,0.8668,0.8668,0.8662,0.8662
EURGBP,20101108,025600,0.8663,0.8665,0.8663,0.8663
EURGBP,20101108,025700,0.8662,0.8667,0.8662,0.8667
EURGBP,20101108,025800,0.8668,0.8669,0.8668,0.8669
EURGBP,20101108,025900,0.8668,0.8668,0.8667,0.8667
EURGBP,20101108,030000,0.8668,0.8669,0.8668,0.8669
EURGBP,20101108,030100,0.8670,0.8673,0.8670,0.8671
EURGBP,20101108,030200,0.8670,0.8670,0.8667,0.8667
EURGBP,20101108,030300,0.8668,0.8669,0.8668,0.8669
EURGBP,20101108,030400,0.8668,0.8669,0.8667,0.8667
EURGBP,20101108,030500,0.8668,0.8668,0.8658,0.8660
EURGBP,20101108,030600,0.8661,0.8662,0.8661,0.8661
EURGBP,20101108,030700,0.8662,0.8663,0.8662,0.8663
EURGBP,20101108,030800,0.8664,0.8664,0.8663,0.8664
EURGBP,20101108,030900,0.8664,0.8664,0.8664,0.8664
EURGBP,20101108,031000,0.8665,0.8665,0.8664,0.8665
EURGBP,20101108,031100,0.8666,0.8666,0.8665,0.8666
EURGBP,20101108,031200,0.8665,0.8665,0.8665,0.8665
EURGBP,20101108,031300,0.8666,0.8666,0.8666,0.8666
EURGBP,20101108,031400,0.8666,0.8666,0.8665,0.8665
EURGBP,20101108,031500,0.8666,0.8667,0.8665,0.8667
EURGBP,20101108,031600,0.8668,0.8668,0.8665,0.8665
EURGBP,20101108,031700,0.8664,0.8666,0.8663,0.8666
EURGBP,20101108,031800,0.8667,0.8667,0.8663,0.8663
EURGBP,20101108,031900,0.8662,0.8663,0.8659,0.8659
EURGBP,20101108,032000,0.8658,0.8658,0.8653,0.8653
EURGBP,20101108,032100,0.8652,0.8652,0.8646,0.8646
EURGBP,20101108,032200,0.8647,0.8647,0.8640,0.8642
EURGBP,20101108,032300,0.8641,0.8642,0.8639,0.8641
EURGBP,20101108,032400,0.8642,0.8642,0.8640,0.8641
EURGBP,20101108,032500,0.8642,0.8646,0.8642,0.8645
EURGBP,20101108,032600,0.8646,0.8647,0.8646,0.8647
EURGBP,20101108,032700,0.8645,0.8646,0.8644,0.8646
EURGBP,20101108,032800,0.8647,0.8648,0.8646,0.8647
EURGBP,20101108,032900,0.8648,0.8650,0.8648,0.8649
EURGBP,20101108,033000,0.8650,0.8651,0.8648,0.8649
EURGBP,20101108,033100,0.8648,0.8649,0.8647,0.8647
EURGBP,20101108,033200,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,033300,0.8649,0.8649,0.8648,0.8648
EURGBP,20101108,033400,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,033500,0.8649,0.8649,0.8647,0.8647
EURGBP,20101108,033600,0.8648,0.8649,0.8648,0.8648
EURGBP,20101108,033700,0.8649,0.8650,0.8649,0.8649
EURGBP,20101108,033800,0.8650,0.8650,0.8650,0.8650
EURGBP,20101108,033900,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,034000,0.8652,0.8652,0.8651,0.8652
EURGBP,20101108,034100,0.8651,0.8651,0.8650,0.8650
EURGBP,20101108,034200,0.8649,0.8650,0.8648,0.8648
EURGBP,20101108,034300,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,034400,0.8646,0.8647,0.8645,0.8645
EURGBP,20101108,034500,0.8644,0.8647,0.8644,0.8647
EURGBP,20101108,034600,0.8646,0.8647,0.8646,0.8646
EURGBP,20101108,034700,0.8646,0.8647,0.8646,0.8647
EURGBP,20101108,034800,0.8648,0.8652,0.8647,0.8652
EURGBP,20101108,034900,0.8653,0.8653,0.8651,0.8651
EURGBP,20101108,035000,0.8652,0.8652,0.8648,0.8648
EURGBP,20101108,035100,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,035200,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,035300,0.8649,0.8650,0.8649,0.8650
EURGBP,20101108,035400,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,035500,0.8650,0.8651,0.8650,0.8651
EURGBP,20101108,035600,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,035700,0.8650,0.8652,0.8650,0.8651
EURGBP,20101108,035800,0.8652,0.8652,0.8650,0.8650
EURGBP,20101108,035900,0.8651,0.8652,0.8651,0.8652
EURGBP,20101108,040000,0.8651,0.8652,0.8650,0.8650
EURGBP,20101108,040100,0.8651,0.8653,0.8650,0.8653
EURGBP,20101108,040200,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,040300,0.8654,0.8654,0.8653,0.8654
EURGBP,20101108,040400,0.8655,0.8655,0.8655,0.8655
EURGBP,20101108,040500,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,040600,0.8654,0.8654,0.8654,0.8654
EURGBP,20101108,040700,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,040800,0.8654,0.8655,0.8654,0.8655
EURGBP,20101108,040900,0.8655,0.8655,0.8655,0.8655
EURGBP,20101108,041000,0.8655,0.8655,0.8655,0.8655
EURGBP,20101108,041100,0.8655,0.8655,0.8655,0.8655
EURGBP,20101108,041200,0.8656,0.8656,0.8655,0.8655
EURGBP,20101108,041300,0.8656,0.8656,0.8655,0.8655
EURGBP,20101108,041400,0.8655,0.8655,0.8654,0.8655
EURGBP,20101108,041500,0.8654,0.8654,0.8652,0.8653
EURGBP,20101108,041600,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,041700,0.8652,0.8653,0.8652,0.8653
EURGBP,20101108,041800,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,041900,0.8653,0.8653,0.8652,0.8653
EURGBP,20101108,042000,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,042100,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,042200,0.8652,0.8652,0.8651,0.8652
EURGBP,20101108,042300,0.8653,0.8653,0.8652,0.8652
EURGBP,20101108,042400,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,042500,0.8651,0.8652,0.8651,0.8651
EURGBP,20101108,042600,0.8650,0.8651,0.8650,0.8650
EURGBP,20101108,042700,0.8649,0.8649,0.8649,0.8649
EURGBP,20101108,042800,0.8648,0.8649,0.8648,0.8648
EURGBP,20101108,042900,0.8649,0.8650,0.8649,0.8650
EURGBP,20101108,043000,0.8649,0.8650,0.8649,0.8649
EURGBP,20101108,043100,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,043200,0.8650,0.8652,0.8650,0.8652
EURGBP,20101108,043300,0.8651,0.8652,0.8651,0.8651
EURGBP,20101108,043400,0.8650,0.8650,0.8649,0.8650
EURGBP,20101108,043500,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,043600,0.8651,0.8652,0.8651,0.8651
EURGBP,20101108,043700,0.8652,0.8652,0.8650,0.8650
EURGBP,20101108,043800,0.8650,0.8650,0.8650,0.8650
EURGBP,20101108,043900,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,044000,0.8651,0.8652,0.8651,0.8652
EURGBP,20101108,044100,0.8651,0.8652,0.8650,0.8651
EURGBP,20101108,044200,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,044300,0.8648,0.8648,0.8647,0.8648
EURGBP,20101108,044400,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,044500,0.8647,0.8648,0.8647,0.8647
EURGBP,20101108,044600,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,044700,0.8646,0.8648,0.8646,0.8648
EURGBP,20101108,044800,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,044900,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,045000,0.8649,0.8649,0.8648,0.8648
EURGBP,20101108,045100,0.8649,0.8649,0.8647,0.8647
EURGBP,20101108,045200,0.8647,0.8647,0.8646,0.8647
EURGBP,20101108,045300,0.8646,0.8647,0.8644,0.8644
EURGBP,20101108,045400,0.8644,0.8644,0.8644,0.8644
EURGBP,20101108,045500,0.8645,0.8647,0.8645,0.8647
EURGBP,20101108,045600,0.8646,0.8646,0.8645,0.8646
EURGBP,20101108,045700,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,045800,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,045900,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,050000,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,050100,0.8647,0.8649,0.8647,0.8649
EURGBP,20101108,050200,0.8648,0.8648,0.8647,0.8648
EURGBP,20101108,050300,0.8647,0.8647,0.8646,0.8647
EURGBP,20101108,050400,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,050500,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,050600,0.8645,0.8646,0.8645,0.8646
EURGBP,20101108,050700,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,050800,0.8648,0.8648,0.8647,0.8648
EURGBP,20101108,050900,0.8649,0.8649,0.8648,0.8648
EURGBP,20101108,051000,0.8649,0.8650,0.8649,0.8650
EURGBP,20101108,051100,0.8649,0.8651,0.8649,0.8651
EURGBP,20101108,051200,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,051300,0.8650,0.8650,0.8648,0.8648
EURGBP,20101108,051400,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,051500,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,051600,0.8647,0.8648,0.8646,0.8646
EURGBP,20101108,051700,0.8647,0.8647,0.8646,0.8647
EURGBP,20101108,051800,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,051900,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,052000,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,052100,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,052200,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,052300,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,052400,0.8646,0.8647,0.8646,0.8646
EURGBP,20101108,052500,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,052600,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,052700,0.8646,0.8647,0.8645,0.8647
EURGBP,20101108,052800,0.8648,0.8648,0.8646,0.8646
EURGBP,20101108,052900,0.8647,0.8647,0.8645,0.8645
EURGBP,20101108,053000,0.8644,0.8646,0.8644,0.8645
EURGBP,20101108,053100,0.8646,0.8647,0.8646,0.8647
EURGBP,20101108,053200,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,053300,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,053400,0.8647,0.8647,0.8647,0.8647
EURGBP,20101108,053500,0.8647,0.8648,0.8647,0.8647
EURGBP,20101108,053600,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,053700,0.8647,0.8649,0.8647,0.8649
EURGBP,20101108,053800,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,054000,0.8649,0.8649,0.8648,0.8649
EURGBP,20101108,054100,0.8650,0.8652,0.8650,0.8652
EURGBP,20101108,054200,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,054300,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,054400,0.8652,0.8653,0.8652,0.8652
EURGBP,20101108,054500,0.8653,0.8653,0.8652,0.8653
EURGBP,20101108,054600,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,054700,0.8653,0.8653,0.8651,0.8651
EURGBP,20101108,054800,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,054900,0.8652,0.8653,0.8652,0.8653
EURGBP,20101108,055000,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,055100,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,055200,0.8652,0.8652,0.8651,0.8652
EURGBP,20101108,055300,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,055400,0.8653,0.8653,0.8652,0.8653
EURGBP,20101108,055500,0.8652,0.8653,0.8652,0.8652
EURGBP,20101108,055600,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,055700,0.8652,0.8652,0.8651,0.8652
EURGBP,20101108,055800,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,055900,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,060000,0.8651,0.8651,0.8650,0.8650
EURGBP,20101108,060100,0.8650,0.8650,0.8649,0.8650
EURGBP,20101108,060200,0.8651,0.8651,0.8650,0.8651
EURGBP,20101108,060300,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,060400,0.8650,0.8651,0.8650,0.8651
EURGBP,20101108,060500,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,060600,0.8653,0.8653,0.8652,0.8652
EURGBP,20101108,060700,0.8653,0.8653,0.8652,0.8652
EURGBP,20101108,060800,0.8652,0.8653,0.8652,0.8653
EURGBP,20101108,060900,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,061000,0.8652,0.8653,0.8652,0.8653
EURGBP,20101108,061100,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,061200,0.8654,0.8655,0.8654,0.8654
EURGBP,20101108,061300,0.8655,0.8655,0.8654,0.8654
EURGBP,20101108,061400,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,061500,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,061600,0.8652,0.8653,0.8652,0.8653
EURGBP,20101108,061700,0.8653,0.8654,0.8653,0.8654
EURGBP,20101108,061800,0.8653,0.8654,0.8653,0.8653
EURGBP,20101108,061900,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,062000,0.8653,0.8653,0.8651,0.8651
EURGBP,20101108,062100,0.8652,0.8654,0.8651,0.8653
EURGBP,20101108,062200,0.8654,0.8654,0.8653,0.8653
EURGBP,20101108,062300,0.8654,0.8654,0.8654,0.8654
EURGBP,20101108,062400,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,062500,0.8652,0.8652,0.8652,0.8652
EURGBP,20101108,062600,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,062700,0.8650,0.8650,0.8649,0.8650
EURGBP,20101108,062800,0.8649,0.8650,0.8648,0.8648
EURGBP,20101108,062900,0.8649,0.8650,0.8649,0.8650
EURGBP,20101108,063000,0.8651,0.8651,0.8650,0.8650
EURGBP,20101108,063100,0.8649,0.8650,0.8649,0.8649
EURGBP,20101108,063200,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,063300,0.8648,0.8649,0.8648,0.8648
EURGBP,20101108,063400,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,063500,0.8649,0.8649,0.8648,0.8649
EURGBP,20101108,063600,0.8649,0.8649,0.8647,0.8648
EURGBP,20101108,063700,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,063800,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,063900,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,064000,0.8647,0.8647,0.8646,0.8647
EURGBP,20101108,064100,0.8646,0.8646,0.8645,0.8645
EURGBP,20101108,064200,0.8645,0.8645,0.8644,0.8644
EURGBP,20101108,064300,0.8645,0.8647,0.8645,0.8647
EURGBP,20101108,064400,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,064500,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,064600,0.8649,0.8649,0.8649,0.8649
EURGBP,20101108,064700,0.8649,0.8649,0.8649,0.8649
EURGBP,20101108,064800,0.8648,0.8650,0.8648,0.8650
EURGBP,20101108,064900,0.8651,0.8652,0.8651,0.8651
EURGBP,20101108,065000,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,065100,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,065200,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,065300,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,065400,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,065500,0.8649,0.8649,0.8649,0.8649
EURGBP,20101108,065600,0.8650,0.8651,0.8648,0.8648
EURGBP,20101108,065700,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,065800,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,065900,0.8647,0.8648,0.8645,0.8646
EURGBP,20101108,070000,0.8647,0.8647,0.8645,0.8645
EURGBP,20101108,070100,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,070200,0.8647,0.8647,0.8645,0.8646
EURGBP,20101108,070300,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,070400,0.8645,0.8646,0.8645,0.8646
EURGBP,20101108,070500,0.8645,0.8646,0.8645,0.8645
EURGBP,20101108,070600,0.8646,0.8646,0.8645,0.8645
EURGBP,20101108,070700,0.8646,0.8646,0.8645,0.8645
EURGBP,20101108,070800,0.8644,0.8645,0.8644,0.8645
EURGBP,20101108,070900,0.8644,0.8645,0.8644,0.8644
EURGBP,20101108,071000,0.8645,0.8645,0.8644,0.8644
EURGBP,20101108,071100,0.8645,0.8646,0.8645,0.8645
EURGBP,20101108,071200,0.8646,0.8646,0.8645,0.8645
EURGBP,20101108,071300,0.8646,0.8648,0.8646,0.8648
EURGBP,20101108,071400,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,071500,0.8648,0.8649,0.8647,0.8649
EURGBP,20101108,071600,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,071800,0.8649,0.8649,0.8648,0.8648
EURGBP,20101108,071900,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,072000,0.8650,0.8650,0.8649,0.8650
EURGBP,20101108,072100,0.8651,0.8651,0.8650,0.8650
EURGBP,20101108,072200,0.8651,0.8651,0.8650,0.8651
EURGBP,20101108,072300,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,072400,0.8650,0.8651,0.8650,0.8651
EURGBP,20101108,072500,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,072600,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,072700,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,072800,0.8651,0.8651,0.8651,0.8651
EURGBP,20101108,072900,0.8652,0.8652,0.8651,0.8651
EURGBP,20101108,073000,0.8652,0.8652,0.8651,0.8652
EURGBP,20101108,073100,0.8653,0.8653,0.8653,0.8653
EURGBP,20101108,073200,0.8652,0.8653,0.8652,0.8652
EURGBP,20101108,073300,0.8653,0.8653,0.8651,0.8651
EURGBP,20101108,073400,0.8650,0.8650,0.8649,0.8649
EURGBP,20101108,073500,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,073600,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,073700,0.8645,0.8646,0.8644,0.8644
EURGBP,20101108,073800,0.8645,0.8645,0.8644,0.8644
EURGBP,20101108,073900,0.8643,0.8643,0.8641,0.8641
EURGBP,20101108,074000,0.8640,0.8641,0.8640,0.8641
EURGBP,20101108,074100,0.8642,0.8643,0.8642,0.8642
EURGBP,20101108,074200,0.8641,0.8641,0.8639,0.8639
EURGBP,20101108,074300,0.8638,0.8639,0.8634,0.8634
EURGBP,20101108,074400,0.8633,0.8634,0.8633,0.8633
EURGBP,20101108,074500,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,074600,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,074700,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,074800,0.8632,0.8633,0.8632,0.8632
EURGBP,20101108,074900,0.8633,0.8633,0.8632,0.8633
EURGBP,20101108,075000,0.8634,0.8636,0.8634,0.8636
EURGBP,20101108,075100,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,075200,0.8635,0.8636,0.8635,0.8636
EURGBP,20101108,075300,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,075400,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,075500,0.8640,0.8640,0.8638,0.8638
EURGBP,20101108,075600,0.8638,0.8638,0.8636,0.8636
EURGBP,20101108,075700,0.8637,0.8637,0.8636,0.8637
EURGBP,20101108,075800,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,075900,0.8637,0.8637,0.8635,0.8636
EURGBP,20101108,080000,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,080100,0.8636,0.8638,0.8635,0.8638
EURGBP,20101108,080200,0.8637,0.8638,0.8636,0.8636
EURGBP,20101108,080300,0.8637,0.8638,0.8636,0.8636
EURGBP,20101108,080400,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,080500,0.8636,0.8638,0.8636,0.8638
EURGBP,20101108,080600,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,080700,0.8639,0.8641,0.8639,0.8641
EURGBP,20101108,080800,0.8642,0.8643,0.8642,0.8642
EURGBP,20101108,080900,0.8643,0.8644,0.8642,0.8644
EURGBP,20101108,081000,0.8643,0.8644,0.8643,0.8644
EURGBP,20101108,081100,0.8643,0.8644,0.8641,0.8644
EURGBP,20101108,081200,0.8643,0.8644,0.8643,0.8644
EURGBP,20101108,081300,0.8643,0.8646,0.8643,0.8645
EURGBP,20101108,081400,0.8646,0.8647,0.8646,0.8647
EURGBP,20101108,081500,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,081600,0.8648,0.8649,0.8648,0.8648
EURGBP,20101108,081700,0.8649,0.8649,0.8647,0.8647
EURGBP,20101108,081800,0.8646,0.8647,0.8645,0.8646
EURGBP,20101108,081900,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,082000,0.8645,0.8648,0.8645,0.8647
EURGBP,20101108,082100,0.8648,0.8648,0.8646,0.8646
EURGBP,20101108,082200,0.8646,0.8646,0.8646,0.8646
EURGBP,20101108,082300,0.8645,0.8645,0.8644,0.8644
EURGBP,20101108,082400,0.8643,0.8643,0.8643,0.8643
EURGBP,20101108,082500,0.8643,0.8643,0.8642,0.8643
EURGBP,20101108,082600,0.8642,0.8643,0.8642,0.8643
EURGBP,20101108,082700,0.8642,0.8643,0.8642,0.8643
EURGBP,20101108,082800,0.8643,0.8643,0.8642,0.8643
EURGBP,20101108,082900,0.8644,0.8645,0.8644,0.8645
EURGBP,20101108,083000,0.8646,0.8646,0.8645,0.8645
EURGBP,20101108,083100,0.8645,0.8647,0.8645,0.8646
EURGBP,20101108,083200,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,083300,0.8649,0.8650,0.8649,0.8650
EURGBP,20101108,083400,0.8651,0.8652,0.8650,0.8651
EURGBP,20101108,083500,0.8652,0.8653,0.8651,0.8652
EURGBP,20101108,083600,0.8653,0.8653,0.8652,0.8652
EURGBP,20101108,083700,0.8653,0.8654,0.8652,0.8653
EURGBP,20101108,083800,0.8654,0.8654,0.8651,0.8651
EURGBP,20101108,083900,0.8650,0.8651,0.8649,0.8649
EURGBP,20101108,084000,0.8650,0.8651,0.8649,0.8651
EURGBP,20101108,084100,0.8652,0.8652,0.8650,0.8651
EURGBP,20101108,084200,0.8650,0.8650,0.8649,0.8650
EURGBP,20101108,084300,0.8649,0.8650,0.8648,0.8648
EURGBP,20101108,084400,0.8648,0.8648,0.8648,0.8648
EURGBP,20101108,084500,0.8649,0.8649,0.8648,0.8648
EURGBP,20101108,084600,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,084700,0.8647,0.8647,0.8646,0.8646
EURGBP,20101108,084800,0.8647,0.8648,0.8647,0.8648
EURGBP,20101108,084900,0.8649,0.8649,0.8647,0.8647
EURGBP,20101108,085000,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,085100,0.8648,0.8649,0.8647,0.8648
EURGBP,20101108,085200,0.8649,0.8649,0.8647,0.8647
EURGBP,20101108,085300,0.8646,0.8647,0.8646,0.8647
EURGBP,20101108,085400,0.8648,0.8648,0.8647,0.8647
EURGBP,20101108,085500,0.8648,0.8649,0.8648,0.8649
EURGBP,20101108,085600,0.8648,0.8650,0.8648,0.8649
EURGBP,20101108,085700,0.8650,0.8650,0.8648,0.8650
EURGBP,20101108,085800,0.8650,0.8650,0.8650,0.8650
EURGBP,20101108,085900,0.8649,0.8650,0.8649,0.8649
EURGBP,20101108,090000,0.8649,0.8649,0.8649,0.8649
EURGBP,20101108,090100,0.8648,0.8648,0.8641,0.8641
EURGBP,20101108,090200,0.8642,0.8642,0.8637,0.8637
EURGBP,20101108,090300,0.8638,0.8638,0.8635,0.8636
EURGBP,20101108,090400,0.8635,0.8637,0.8635,0.8636
EURGBP,20101108,090500,0.8635,0.8635,0.8632,0.8632
EURGBP,20101108,090600,0.8633,0.8633,0.8632,0.8632
EURGBP,20101108,090700,0.8631,0.8631,0.8629,0.8630
EURGBP,20101108,090800,0.8631,0.8631,0.8628,0.8629
EURGBP,20101108,090900,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,091000,0.8630,0.8630,0.8627,0.8629
EURGBP,20101108,091100,0.8630,0.8630,0.8629,0.8629
EURGBP,20101108,091200,0.8630,0.8632,0.8629,0.8631
EURGBP,20101108,091300,0.8630,0.8632,0.8630,0.8632
EURGBP,20101108,091400,0.8631,0.8632,0.8630,0.8630
EURGBP,20101108,091500,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,091600,0.8629,0.8631,0.8628,0.8631
EURGBP,20101108,091700,0.8630,0.8630,0.8628,0.8630
EURGBP,20101108,091800,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,091900,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,092000,0.8630,0.8630,0.8629,0.8630
EURGBP,20101108,092100,0.8631,0.8634,0.8630,0.8634
EURGBP,20101108,092200,0.8635,0.8637,0.8634,0.8634
EURGBP,20101108,092300,0.8635,0.8635,0.8633,0.8633
EURGBP,20101108,092400,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,092500,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,092600,0.8634,0.8635,0.8633,0.8634
EURGBP,20101108,092700,0.8635,0.8636,0.8634,0.8634
EURGBP,20101108,092800,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,092900,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,093000,0.8636,0.8636,0.8635,0.8635
EURGBP,20101108,093100,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,093200,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,093300,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,093400,0.8634,0.8636,0.8634,0.8636
EURGBP,20101108,093500,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,093600,0.8637,0.8637,0.8637,0.8637
EURGBP,20101108,093700,0.8638,0.8639,0.8637,0.8639
EURGBP,20101108,093800,0.8638,0.8639,0.8638,0.8638
EURGBP,20101108,093900,0.8639,0.8640,0.8639,0.8640
EURGBP,20101108,094000,0.8639,0.8640,0.8639,0.8639
EURGBP,20101108,094100,0.8638,0.8639,0.8638,0.8638
EURGBP,20101108,094200,0.8637,0.8638,0.8637,0.8638
EURGBP,20101108,094300,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,094400,0.8637,0.8639,0.8637,0.8638
EURGBP,20101108,094500,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,094600,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,094700,0.8639,0.8641,0.8639,0.8641
EURGBP,20101108,094800,0.8641,0.8641,0.8641,0.8641
EURGBP,20101108,094900,0.8642,0.8642,0.8640,0.8641
EURGBP,20101108,095000,0.8640,0.8641,0.8640,0.8640
EURGBP,20101108,095100,0.8640,0.8640,0.8639,0.8640
EURGBP,20101108,095200,0.8639,0.8640,0.8639,0.8640
EURGBP,20101108,095300,0.8639,0.8640,0.8638,0.8638
EURGBP,20101108,095400,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,095500,0.8638,0.8639,0.8638,0.8638
EURGBP,20101108,095600,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,095700,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,095800,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,095900,0.8637,0.8639,0.8637,0.8638
EURGBP,20101108,100000,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,100100,0.8635,0.8637,0.8635,0.8637
EURGBP,20101108,100200,0.8638,0.8640,0.8638,0.8640
EURGBP,20101108,100300,0.8641,0.8642,0.8641,0.8641
EURGBP,20101108,100400,0.8642,0.8642,0.8640,0.8640
EURGBP,20101108,100500,0.8639,0.8639,0.8634,0.8634
EURGBP,20101108,100600,0.8633,0.8633,0.8631,0.8631
EURGBP,20101108,100700,0.8630,0.8633,0.8630,0.8632
EURGBP,20101108,100800,0.8633,0.8633,0.8632,0.8633
EURGBP,20101108,100900,0.8634,0.8634,0.8632,0.8632
EURGBP,20101108,101000,0.8633,0.8633,0.8631,0.8633
EURGBP,20101108,101100,0.8634,0.8634,0.8632,0.8632
EURGBP,20101108,101200,0.8633,0.8635,0.8632,0.8634
EURGBP,20101108,101300,0.8633,0.8634,0.8633,0.8633
EURGBP,20101108,101400,0.8633,0.8633,0.8632,0.8632
EURGBP,20101108,101500,0.8633,0.8633,0.8629,0.8629
EURGBP,20101108,101600,0.8628,0.8629,0.8627,0.8628
EURGBP,20101108,101700,0.8627,0.8629,0.8627,0.8629
EURGBP,20101108,101800,0.8628,0.8629,0.8627,0.8627
EURGBP,20101108,101900,0.8628,0.8629,0.8627,0.8628
EURGBP,20101108,102000,0.8627,0.8627,0.8626,0.8627
EURGBP,20101108,102100,0.8628,0.8628,0.8624,0.8624
EURGBP,20101108,102200,0.8625,0.8625,0.8623,0.8623
EURGBP,20101108,102300,0.8624,0.8628,0.8624,0.8628
EURGBP,20101108,102400,0.8629,0.8629,0.8627,0.8628
EURGBP,20101108,102500,0.8629,0.8629,0.8626,0.8626
EURGBP,20101108,102600,0.8627,0.8630,0.8627,0.8629
EURGBP,20101108,102700,0.8630,0.8632,0.8630,0.8632
EURGBP,20101108,102800,0.8633,0.8634,0.8632,0.8632
EURGBP,20101108,102900,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,103000,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,103100,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,103200,0.8631,0.8632,0.8631,0.8631
EURGBP,20101108,103300,0.8631,0.8631,0.8631,0.8631
EURGBP,20101108,103400,0.8630,0.8631,0.8629,0.8630
EURGBP,20101108,103500,0.8631,0.8631,0.8631,0.8631
EURGBP,20101108,103600,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,103700,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,103800,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,103900,0.8631,0.8631,0.8626,0.8626
EURGBP,20101108,104000,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,104100,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,104200,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,104300,0.8627,0.8627,0.8626,0.8627
EURGBP,20101108,104400,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,104500,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,104600,0.8628,0.8628,0.8627,0.8628
EURGBP,20101108,104700,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,104800,0.8629,0.8630,0.8629,0.8629
EURGBP,20101108,104900,0.8630,0.8634,0.8630,0.8634
EURGBP,20101108,105000,0.8635,0.8637,0.8635,0.8636
EURGBP,20101108,105100,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,105200,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,105300,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,105400,0.8637,0.8638,0.8637,0.8638
EURGBP,20101108,105500,0.8637,0.8638,0.8636,0.8636
EURGBP,20101108,105600,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,105700,0.8636,0.8637,0.8635,0.8637
EURGBP,20101108,105800,0.8638,0.8638,0.8637,0.8637
EURGBP,20101108,105900,0.8638,0.8638,0.8636,0.8636
EURGBP,20101108,110000,0.8637,0.8639,0.8637,0.8639
EURGBP,20101108,110100,0.8638,0.8639,0.8638,0.8638
EURGBP,20101108,110200,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,110300,0.8639,0.8639,0.8639,0.8639
EURGBP,20101108,110400,0.8640,0.8641,0.8639,0.8640
EURGBP,20101108,110500,0.8639,0.8642,0.8639,0.8640
EURGBP,20101108,110600,0.8641,0.8641,0.8636,0.8637
EURGBP,20101108,110700,0.8636,0.8636,0.8632,0.8635
EURGBP,20101108,110800,0.8636,0.8637,0.8635,0.8636
EURGBP,20101108,110900,0.8635,0.8636,0.8635,0.8636
EURGBP,20101108,111000,0.8635,0.8635,0.8633,0.8634
EURGBP,20101108,111100,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,111200,0.8634,0.8634,0.8632,0.8633
EURGBP,20101108,111300,0.8632,0.8634,0.8632,0.8634
EURGBP,20101108,111400,0.8633,0.8635,0.8633,0.8635
EURGBP,20101108,111500,0.8634,0.8636,0.8634,0.8635
EURGBP,20101108,111600,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,111700,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,111800,0.8636,0.8636,0.8635,0.8635
EURGBP,20101108,111900,0.8634,0.8635,0.8634,0.8634
EURGBP,20101108,112000,0.8634,0.8634,0.8634,0.8634
EURGBP,20101108,112100,0.8633,0.8635,0.8633,0.8633
EURGBP,20101108,112200,0.8632,0.8632,0.8629,0.8629
EURGBP,20101108,112300,0.8630,0.8630,0.8628,0.8629
EURGBP,20101108,112400,0.8628,0.8628,0.8626,0.8627
EURGBP,20101108,112500,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,112600,0.8628,0.8628,0.8624,0.8624
EURGBP,20101108,112700,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,112800,0.8623,0.8625,0.8623,0.8625
EURGBP,20101108,112900,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,113000,0.8624,0.8626,0.8624,0.8626
EURGBP,20101108,113100,0.8625,0.8626,0.8624,0.8624
EURGBP,20101108,113200,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,113300,0.8625,0.8625,0.8624,0.8625
EURGBP,20101108,113400,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,113500,0.8626,0.8627,0.8624,0.8625
EURGBP,20101108,113600,0.8624,0.8625,0.8623,0.8624
EURGBP,20101108,113700,0.8625,0.8626,0.8624,0.8625
EURGBP,20101108,113800,0.8626,0.8629,0.8626,0.8629
EURGBP,20101108,113900,0.8628,0.8630,0.8628,0.8630
EURGBP,20101108,114000,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,114100,0.8631,0.8635,0.8631,0.8634
EURGBP,20101108,114200,0.8633,0.8635,0.8633,0.8633
EURGBP,20101108,114300,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,114400,0.8632,0.8633,0.8631,0.8631
EURGBP,20101108,114500,0.8630,0.8631,0.8629,0.8629
EURGBP,20101108,114600,0.8630,0.8632,0.8630,0.8630
EURGBP,20101108,114700,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,114800,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,114900,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,115000,0.8631,0.8631,0.8629,0.8629
EURGBP,20101108,115100,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,115200,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,115300,0.8627,0.8627,0.8625,0.8625
EURGBP,20101108,115400,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,115500,0.8624,0.8627,0.8624,0.8627
EURGBP,20101108,115600,0.8626,0.8627,0.8625,0.8626
EURGBP,20101108,115700,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,115800,0.8628,0.8628,0.8621,0.8621
EURGBP,20101108,115900,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,120000,0.8624,0.8625,0.8622,0.8624
EURGBP,20101108,120100,0.8623,0.8623,0.8621,0.8621
EURGBP,20101108,120200,0.8622,0.8623,0.8620,0.8622
EURGBP,20101108,120300,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,120400,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,120500,0.8622,0.8626,0.8622,0.8626
EURGBP,20101108,120600,0.8625,0.8627,0.8623,0.8623
EURGBP,20101108,120700,0.8622,0.8622,0.8620,0.8621
EURGBP,20101108,120800,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,120900,0.8620,0.8622,0.8620,0.8621
EURGBP,20101108,121000,0.8620,0.8620,0.8618,0.8619
EURGBP,20101108,121100,0.8620,0.8622,0.8619,0.8622
EURGBP,20101108,121200,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,121300,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,121400,0.8620,0.8621,0.8619,0.8619
EURGBP,20101108,121500,0.8620,0.8622,0.8619,0.8622
EURGBP,20101108,121600,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,121700,0.8624,0.8624,0.8622,0.8622
EURGBP,20101108,121800,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,121900,0.8622,0.8623,0.8621,0.8622
EURGBP,20101108,122000,0.8623,0.8623,0.8620,0.8622
EURGBP,20101108,122100,0.8623,0.8625,0.8623,0.8624
EURGBP,20101108,122200,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,122300,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,122400,0.8627,0.8627,0.8625,0.8625
EURGBP,20101108,122500,0.8626,0.8628,0.8626,0.8627
EURGBP,20101108,122600,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,122700,0.8627,0.8627,0.8625,0.8625
EURGBP,20101108,122800,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,122900,0.8627,0.8627,0.8625,0.8625
EURGBP,20101108,123000,0.8625,0.8627,0.8625,0.8626
EURGBP,20101108,123100,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,123200,0.8627,0.8627,0.8626,0.8627
EURGBP,20101108,123300,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,123400,0.8626,0.8626,0.8624,0.8624
EURGBP,20101108,123500,0.8625,0.8625,0.8622,0.8623
EURGBP,20101108,123600,0.8622,0.8624,0.8622,0.8622
EURGBP,20101108,123700,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,123800,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,123900,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,124000,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,124100,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,124200,0.8622,0.8623,0.8621,0.8622
EURGBP,20101108,124300,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,124400,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,124500,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,124600,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,124700,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,124800,0.8622,0.8623,0.8619,0.8621
EURGBP,20101108,124900,0.8622,0.8622,0.8619,0.8620
EURGBP,20101108,125000,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,125100,0.8619,0.8620,0.8619,0.8620
EURGBP,20101108,125200,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,125300,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,125400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,125500,0.8620,0.8621,0.8619,0.8620
EURGBP,20101108,125600,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,125700,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,125800,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,125900,0.8622,0.8622,0.8619,0.8619
EURGBP,20101108,130000,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,130100,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,130200,0.8618,0.8618,0.8618,0.8618
EURGBP,20101108,130300,0.8617,0.8619,0.8617,0.8619
EURGBP,20101108,130400,0.8618,0.8618,0.8616,0.8618
EURGBP,20101108,130500,0.8619,0.8620,0.8618,0.8620
EURGBP,20101108,130600,0.8621,0.8621,0.8619,0.8619
EURGBP,20101108,130700,0.8620,0.8620,0.8619,0.8620
EURGBP,20101108,130800,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,130900,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,131000,0.8622,0.8624,0.8621,0.8621
EURGBP,20101108,131100,0.8622,0.8624,0.8622,0.8624
EURGBP,20101108,131200,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,131300,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,131400,0.8623,0.8626,0.8623,0.8626
EURGBP,20101108,131500,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,131600,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,131700,0.8627,0.8628,0.8627,0.8628
EURGBP,20101108,131800,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,131900,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,132000,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,132100,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,132200,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,132300,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,132400,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,132500,0.8627,0.8628,0.8626,0.8627
EURGBP,20101108,132600,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,132700,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,132800,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,132900,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,133000,0.8625,0.8625,0.8622,0.8622
EURGBP,20101108,133100,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,133200,0.8619,0.8620,0.8618,0.8620
EURGBP,20101108,133300,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,133400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,133500,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,133600,0.8620,0.8622,0.8620,0.8622
EURGBP,20101108,133700,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,133800,0.8620,0.8621,0.8620,0.8620
EURGBP,20101108,133900,0.8621,0.8621,0.8619,0.8621
EURGBP,20101108,134000,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,134100,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,134200,0.8620,0.8620,0.8619,0.8620
EURGBP,20101108,134300,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,134400,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,134500,0.8619,0.8620,0.8618,0.8620
EURGBP,20101108,134600,0.8619,0.8620,0.8618,0.8618
EURGBP,20101108,134700,0.8619,0.8620,0.8619,0.8619
EURGBP,20101108,134800,0.8619,0.8620,0.8619,0.8619
EURGBP,20101108,134900,0.8618,0.8618,0.8616,0.8616
EURGBP,20101108,135000,0.8617,0.8617,0.8616,0.8616
EURGBP,20101108,135100,0.8617,0.8617,0.8616,0.8617
EURGBP,20101108,135200,0.8616,0.8616,0.8616,0.8616
EURGBP,20101108,135300,0.8616,0.8616,0.8615,0.8615
EURGBP,20101108,135400,0.8614,0.8614,0.8611,0.8612
EURGBP,20101108,135500,0.8611,0.8611,0.8610,0.8610
EURGBP,20101108,135600,0.8611,0.8612,0.8611,0.8612
EURGBP,20101108,135700,0.8613,0.8616,0.8613,0.8616
EURGBP,20101108,135800,0.8617,0.8618,0.8617,0.8617
EURGBP,20101108,135900,0.8618,0.8619,0.8618,0.8618
EURGBP,20101108,140000,0.8617,0.8617,0.8615,0.8616
EURGBP,20101108,140100,0.8615,0.8617,0.8615,0.8617
EURGBP,20101108,140200,0.8616,0.8616,0.8614,0.8614
EURGBP,20101108,140300,0.8615,0.8615,0.8615,0.8615
EURGBP,20101108,140400,0.8615,0.8616,0.8613,0.8614
EURGBP,20101108,140500,0.8615,0.8616,0.8615,0.8615
EURGBP,20101108,140600,0.8616,0.8617,0.8616,0.8617
EURGBP,20101108,140700,0.8618,0.8622,0.8618,0.8622
EURGBP,20101108,140800,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,140900,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,141000,0.8622,0.8622,0.8620,0.8620
EURGBP,20101108,141100,0.8619,0.8621,0.8619,0.8621
EURGBP,20101108,141200,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,141300,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,141400,0.8624,0.8625,0.8623,0.8623
EURGBP,20101108,141500,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,141600,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,141700,0.8624,0.8624,0.8623,0.8624
EURGBP,20101108,141800,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,141900,0.8624,0.8625,0.8623,0.8625
EURGBP,20101108,142000,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,142100,0.8626,0.8627,0.8625,0.8626
EURGBP,20101108,142200,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,142300,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,142400,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,142500,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,142600,0.8622,0.8623,0.8621,0.8622
EURGBP,20101108,142700,0.8623,0.8623,0.8621,0.8622
EURGBP,20101108,142800,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,142900,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,143000,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,143100,0.8622,0.8623,0.8621,0.8622
EURGBP,20101108,143200,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,143300,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,143400,0.8622,0.8622,0.8621,0.8622
EURGBP,20101108,143500,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,143600,0.8623,0.8623,0.8620,0.8620
EURGBP,20101108,143700,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,143800,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,143900,0.8622,0.8622,0.8621,0.8622
EURGBP,20101108,144000,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,144100,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,144200,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,144300,0.8622,0.8622,0.8621,0.8622
EURGBP,20101108,144400,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,144500,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,144600,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,144700,0.8621,0.8624,0.8621,0.8622
EURGBP,20101108,144800,0.8623,0.8625,0.8623,0.8625
EURGBP,20101108,144900,0.8626,0.8628,0.8626,0.8628
EURGBP,20101108,145000,0.8627,0.8628,0.8626,0.8627
EURGBP,20101108,145100,0.8628,0.8628,0.8627,0.8628
EURGBP,20101108,145200,0.8629,0.8630,0.8629,0.8629
EURGBP,20101108,145300,0.8628,0.8629,0.8627,0.8627
EURGBP,20101108,145400,0.8628,0.8628,0.8627,0.8628
EURGBP,20101108,145500,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,145600,0.8626,0.8627,0.8625,0.8625
EURGBP,20101108,145700,0.8626,0.8627,0.8625,0.8627
EURGBP,20101108,145800,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,145900,0.8626,0.8626,0.8625,0.8626
EURGBP,20101108,150000,0.8625,0.8628,0.8625,0.8628
EURGBP,20101108,150100,0.8629,0.8629,0.8629,0.8629
EURGBP,20101108,150200,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,150300,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,150400,0.8629,0.8630,0.8629,0.8629
EURGBP,20101108,150500,0.8630,0.8630,0.8628,0.8629
EURGBP,20101108,150600,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,150700,0.8630,0.8630,0.8629,0.8629
EURGBP,20101108,150800,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,150900,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,151000,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,151100,0.8628,0.8629,0.8627,0.8628
EURGBP,20101108,151200,0.8627,0.8629,0.8627,0.8629
EURGBP,20101108,151300,0.8628,0.8629,0.8627,0.8628
EURGBP,20101108,151400,0.8628,0.8629,0.8628,0.8628
EURGBP,20101108,151500,0.8629,0.8630,0.8628,0.8630
EURGBP,20101108,151600,0.8631,0.8631,0.8629,0.8630
EURGBP,20101108,151700,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,151800,0.8631,0.8631,0.8630,0.8631
EURGBP,20101108,151900,0.8632,0.8633,0.8632,0.8632
EURGBP,20101108,152000,0.8633,0.8634,0.8633,0.8634
EURGBP,20101108,152100,0.8633,0.8634,0.8633,0.8634
EURGBP,20101108,152200,0.8633,0.8635,0.8633,0.8635
EURGBP,20101108,152300,0.8636,0.8636,0.8633,0.8634
EURGBP,20101108,152400,0.8633,0.8633,0.8632,0.8632
EURGBP,20101108,152500,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,152600,0.8633,0.8633,0.8632,0.8633
EURGBP,20101108,152700,0.8634,0.8634,0.8633,0.8634
EURGBP,20101108,152800,0.8633,0.8635,0.8633,0.8633
EURGBP,20101108,152900,0.8634,0.8635,0.8633,0.8634
EURGBP,20101108,153000,0.8633,0.8635,0.8632,0.8635
EURGBP,20101108,153100,0.8636,0.8636,0.8634,0.8634
EURGBP,20101108,153200,0.8633,0.8634,0.8632,0.8632
EURGBP,20101108,153300,0.8631,0.8633,0.8631,0.8633
EURGBP,20101108,153400,0.8632,0.8632,0.8632,0.8632
EURGBP,20101108,153500,0.8632,0.8632,0.8631,0.8632
EURGBP,20101108,153600,0.8633,0.8634,0.8632,0.8634
EURGBP,20101108,153700,0.8633,0.8634,0.8633,0.8634
EURGBP,20101108,153800,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,153900,0.8634,0.8636,0.8634,0.8636
EURGBP,20101108,154000,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,154100,0.8637,0.8637,0.8636,0.8637
EURGBP,20101108,154200,0.8636,0.8638,0.8636,0.8637
EURGBP,20101108,154300,0.8636,0.8636,0.8635,0.8635
EURGBP,20101108,154400,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,154500,0.8635,0.8635,0.8633,0.8633
EURGBP,20101108,154600,0.8632,0.8634,0.8632,0.8632
EURGBP,20101108,154700,0.8633,0.8635,0.8632,0.8632
EURGBP,20101108,154800,0.8633,0.8633,0.8630,0.8630
EURGBP,20101108,154900,0.8631,0.8631,0.8627,0.8627
EURGBP,20101108,155000,0.8628,0.8628,0.8625,0.8625
EURGBP,20101108,155100,0.8623,0.8624,0.8622,0.8623
EURGBP,20101108,155200,0.8622,0.8622,0.8620,0.8621
EURGBP,20101108,155300,0.8620,0.8620,0.8617,0.8618
EURGBP,20101108,155400,0.8619,0.8619,0.8618,0.8619
EURGBP,20101108,155500,0.8620,0.8620,0.8618,0.8618
EURGBP,20101108,155600,0.8619,0.8619,0.8618,0.8618
EURGBP,20101108,155700,0.8619,0.8621,0.8619,0.8619
EURGBP,20101108,155800,0.8620,0.8621,0.8619,0.8620
EURGBP,20101108,155900,0.8621,0.8623,0.8620,0.8621
EURGBP,20101108,160000,0.8620,0.8621,0.8618,0.8618
EURGBP,20101108,160100,0.8617,0.8618,0.8615,0.8615
EURGBP,20101108,160200,0.8616,0.8618,0.8615,0.8617
EURGBP,20101108,160300,0.8616,0.8618,0.8615,0.8618
EURGBP,20101108,160400,0.8617,0.8617,0.8614,0.8614
EURGBP,20101108,160500,0.8613,0.8615,0.8613,0.8615
EURGBP,20101108,160600,0.8616,0.8617,0.8616,0.8616
EURGBP,20101108,160700,0.8617,0.8617,0.8616,0.8616
EURGBP,20101108,160800,0.8617,0.8617,0.8615,0.8615
EURGBP,20101108,160900,0.8614,0.8615,0.8612,0.8614
EURGBP,20101108,161000,0.8616,0.8618,0.8616,0.8616
EURGBP,20101108,161100,0.8617,0.8617,0.8616,0.8617
EURGBP,20101108,161200,0.8616,0.8617,0.8613,0.8613
EURGBP,20101108,161300,0.8614,0.8616,0.8614,0.8616
EURGBP,20101108,161400,0.8617,0.8618,0.8616,0.8617
EURGBP,20101108,161500,0.8618,0.8618,0.8617,0.8618
EURGBP,20101108,161600,0.8619,0.8621,0.8618,0.8621
EURGBP,20101108,161700,0.8620,0.8620,0.8619,0.8620
EURGBP,20101108,161800,0.8621,0.8622,0.8621,0.8622
EURGBP,20101108,161900,0.8623,0.8624,0.8622,0.8624
EURGBP,20101108,162000,0.8623,0.8626,0.8623,0.8625
EURGBP,20101108,162100,0.8626,0.8626,0.8624,0.8624
EURGBP,20101108,162200,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,162300,0.8622,0.8623,0.8622,0.8622
EURGBP,20101108,162400,0.8621,0.8623,0.8621,0.8621
EURGBP,20101108,162500,0.8622,0.8623,0.8621,0.8621
EURGBP,20101108,162600,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,162700,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,162800,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,162900,0.8624,0.8626,0.8624,0.8624
EURGBP,20101108,163000,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,163100,0.8624,0.8624,0.8624,0.8624
EURGBP,20101108,163200,0.8623,0.8624,0.8622,0.8623
EURGBP,20101108,163300,0.8624,0.8624,0.8621,0.8623
EURGBP,20101108,163400,0.8622,0.8622,0.8620,0.8620
EURGBP,20101108,163500,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,163600,0.8619,0.8619,0.8618,0.8619
EURGBP,20101108,163700,0.8618,0.8620,0.8618,0.8619
EURGBP,20101108,163800,0.8618,0.8618,0.8617,0.8618
EURGBP,20101108,163900,0.8617,0.8620,0.8617,0.8618
EURGBP,20101108,164000,0.8619,0.8619,0.8618,0.8618
EURGBP,20101108,164100,0.8617,0.8619,0.8617,0.8618
EURGBP,20101108,164200,0.8617,0.8618,0.8616,0.8616
EURGBP,20101108,164300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101108,164400,0.8617,0.8617,0.8616,0.8616
EURGBP,20101108,164500,0.8617,0.8618,0.8613,0.8613
EURGBP,20101108,164600,0.8614,0.8614,0.8612,0.8613
EURGBP,20101108,164700,0.8612,0.8612,0.8611,0.8612
EURGBP,20101108,164800,0.8613,0.8615,0.8613,0.8615
EURGBP,20101108,164900,0.8614,0.8616,0.8614,0.8615
EURGBP,20101108,165000,0.8616,0.8616,0.8616,0.8616
EURGBP,20101108,165100,0.8616,0.8618,0.8616,0.8617
EURGBP,20101108,165200,0.8618,0.8618,0.8615,0.8615
EURGBP,20101108,165300,0.8614,0.8614,0.8612,0.8612
EURGBP,20101108,165400,0.8613,0.8613,0.8613,0.8613
EURGBP,20101108,165500,0.8613,0.8614,0.8612,0.8613
EURGBP,20101108,165600,0.8612,0.8612,0.8611,0.8611
EURGBP,20101108,165700,0.8612,0.8613,0.8612,0.8613
EURGBP,20101108,165800,0.8612,0.8613,0.8612,0.8613
EURGBP,20101108,165900,0.8612,0.8613,0.8612,0.8612
EURGBP,20101108,170000,0.8613,0.8613,0.8610,0.8610
EURGBP,20101108,170100,0.8608,0.8612,0.8608,0.8612
EURGBP,20101108,170200,0.8613,0.8613,0.8612,0.8612
EURGBP,20101108,170300,0.8611,0.8611,0.8609,0.8609
EURGBP,20101108,170400,0.8610,0.8610,0.8606,0.8607
EURGBP,20101108,170500,0.8608,0.8608,0.8607,0.8607
EURGBP,20101108,170600,0.8608,0.8608,0.8605,0.8605
EURGBP,20101108,170700,0.8606,0.8608,0.8606,0.8608
EURGBP,20101108,170800,0.8607,0.8608,0.8607,0.8608
EURGBP,20101108,170900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101108,171000,0.8609,0.8611,0.8609,0.8611
EURGBP,20101108,171100,0.8612,0.8612,0.8612,0.8612
EURGBP,20101108,171200,0.8611,0.8612,0.8611,0.8611
EURGBP,20101108,171300,0.8612,0.8614,0.8612,0.8613
EURGBP,20101108,171400,0.8612,0.8613,0.8612,0.8613
EURGBP,20101108,171500,0.8612,0.8613,0.8612,0.8612
EURGBP,20101108,171600,0.8613,0.8614,0.8612,0.8613
EURGBP,20101108,171700,0.8612,0.8614,0.8612,0.8614
EURGBP,20101108,171800,0.8613,0.8614,0.8613,0.8614
EURGBP,20101108,171900,0.8614,0.8615,0.8614,0.8614
EURGBP,20101108,172000,0.8613,0.8614,0.8613,0.8613
EURGBP,20101108,172100,0.8612,0.8612,0.8610,0.8610
EURGBP,20101108,172200,0.8609,0.8611,0.8609,0.8610
EURGBP,20101108,172300,0.8611,0.8611,0.8610,0.8610
EURGBP,20101108,172400,0.8609,0.8609,0.8609,0.8609
EURGBP,20101108,172500,0.8610,0.8612,0.8610,0.8611
EURGBP,20101108,172600,0.8612,0.8614,0.8612,0.8614
EURGBP,20101108,172700,0.8613,0.8613,0.8612,0.8612
EURGBP,20101108,172800,0.8613,0.8613,0.8611,0.8611
EURGBP,20101108,172900,0.8610,0.8610,0.8609,0.8609
EURGBP,20101108,173000,0.8610,0.8612,0.8610,0.8612
EURGBP,20101108,173100,0.8611,0.8612,0.8611,0.8612
EURGBP,20101108,173200,0.8613,0.8613,0.8613,0.8613
EURGBP,20101108,173300,0.8612,0.8613,0.8612,0.8612
EURGBP,20101108,173400,0.8613,0.8613,0.8612,0.8612
EURGBP,20101108,173500,0.8613,0.8614,0.8613,0.8613
EURGBP,20101108,173600,0.8614,0.8615,0.8613,0.8615
EURGBP,20101108,173700,0.8614,0.8614,0.8612,0.8612
EURGBP,20101108,173800,0.8613,0.8614,0.8613,0.8614
EURGBP,20101108,173900,0.8615,0.8615,0.8614,0.8615
EURGBP,20101108,174000,0.8616,0.8616,0.8615,0.8615
EURGBP,20101108,174100,0.8616,0.8616,0.8615,0.8615
EURGBP,20101108,174200,0.8616,0.8616,0.8615,0.8615
EURGBP,20101108,174300,0.8616,0.8616,0.8615,0.8616
EURGBP,20101108,174400,0.8615,0.8616,0.8615,0.8615
EURGBP,20101108,174500,0.8614,0.8615,0.8614,0.8615
EURGBP,20101108,174600,0.8614,0.8615,0.8613,0.8613
EURGBP,20101108,174700,0.8612,0.8612,0.8612,0.8612
EURGBP,20101108,174800,0.8613,0.8613,0.8612,0.8613
EURGBP,20101108,174900,0.8614,0.8614,0.8613,0.8614
EURGBP,20101108,175000,0.8615,0.8616,0.8614,0.8616
EURGBP,20101108,175100,0.8615,0.8616,0.8615,0.8615
EURGBP,20101108,175200,0.8616,0.8617,0.8615,0.8617
EURGBP,20101108,175300,0.8618,0.8619,0.8618,0.8618
EURGBP,20101108,175400,0.8619,0.8619,0.8618,0.8618
EURGBP,20101108,175500,0.8617,0.8619,0.8617,0.8619
EURGBP,20101108,175600,0.8620,0.8620,0.8617,0.8618
EURGBP,20101108,175700,0.8617,0.8622,0.8617,0.8622
EURGBP,20101108,175800,0.8623,0.8625,0.8623,0.8623
EURGBP,20101108,175900,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,180000,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,180100,0.8620,0.8621,0.8619,0.8619
EURGBP,20101108,180200,0.8618,0.8619,0.8618,0.8619
EURGBP,20101108,180300,0.8620,0.8622,0.8619,0.8622
EURGBP,20101108,180400,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,180500,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,180600,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,180700,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,180800,0.8624,0.8624,0.8623,0.8624
EURGBP,20101108,180900,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,181000,0.8624,0.8626,0.8624,0.8625
EURGBP,20101108,181100,0.8626,0.8626,0.8625,0.8626
EURGBP,20101108,181200,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,181300,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,181400,0.8628,0.8628,0.8627,0.8628
EURGBP,20101108,181500,0.8629,0.8630,0.8628,0.8628
EURGBP,20101108,181600,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,181700,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,181800,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,181900,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,182000,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,182100,0.8629,0.8629,0.8628,0.8629
EURGBP,20101108,182200,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,182300,0.8628,0.8630,0.8628,0.8630
EURGBP,20101108,182400,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,182500,0.8629,0.8630,0.8628,0.8630
EURGBP,20101108,182600,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,182700,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,182800,0.8629,0.8630,0.8629,0.8629
EURGBP,20101108,182900,0.8630,0.8631,0.8630,0.8630
EURGBP,20101108,183000,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,183100,0.8631,0.8631,0.8629,0.8631
EURGBP,20101108,183200,0.8631,0.8631,0.8631,0.8631
EURGBP,20101108,183300,0.8630,0.8631,0.8630,0.8630
EURGBP,20101108,183400,0.8631,0.8632,0.8631,0.8631
EURGBP,20101108,183500,0.8631,0.8631,0.8630,0.8631
EURGBP,20101108,183600,0.8630,0.8631,0.8630,0.8631
EURGBP,20101108,183700,0.8630,0.8631,0.8630,0.8631
EURGBP,20101108,183800,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,183900,0.8631,0.8631,0.8629,0.8629
EURGBP,20101108,184000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,184100,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,184200,0.8631,0.8633,0.8631,0.8633
EURGBP,20101108,184300,0.8634,0.8634,0.8633,0.8634
EURGBP,20101108,184400,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,184500,0.8632,0.8632,0.8631,0.8631
EURGBP,20101108,184600,0.8632,0.8632,0.8631,0.8632
EURGBP,20101108,184700,0.8631,0.8633,0.8631,0.8632
EURGBP,20101108,184800,0.8631,0.8631,0.8631,0.8631
EURGBP,20101108,184900,0.8632,0.8632,0.8630,0.8630
EURGBP,20101108,185000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,185100,0.8631,0.8631,0.8630,0.8631
EURGBP,20101108,185200,0.8632,0.8634,0.8632,0.8633
EURGBP,20101108,185300,0.8634,0.8635,0.8634,0.8634
EURGBP,20101108,185400,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,185500,0.8634,0.8635,0.8634,0.8635
EURGBP,20101108,185600,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,185700,0.8634,0.8636,0.8634,0.8635
EURGBP,20101108,185800,0.8636,0.8636,0.8633,0.8634
EURGBP,20101108,185900,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,190000,0.8634,0.8635,0.8634,0.8635
EURGBP,20101108,190100,0.8634,0.8635,0.8634,0.8635
EURGBP,20101108,190200,0.8634,0.8636,0.8634,0.8635
EURGBP,20101108,190300,0.8634,0.8635,0.8634,0.8635
EURGBP,20101108,190400,0.8636,0.8636,0.8635,0.8635
EURGBP,20101108,190500,0.8634,0.8634,0.8634,0.8634
EURGBP,20101108,190600,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,190700,0.8634,0.8635,0.8633,0.8635
EURGBP,20101108,190800,0.8634,0.8634,0.8634,0.8634
EURGBP,20101108,190900,0.8634,0.8634,0.8633,0.8633
EURGBP,20101108,191000,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,191100,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,191200,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,191300,0.8634,0.8634,0.8632,0.8634
EURGBP,20101108,191400,0.8633,0.8633,0.8633,0.8633
EURGBP,20101108,191500,0.8633,0.8635,0.8633,0.8633
EURGBP,20101108,191600,0.8634,0.8635,0.8633,0.8634
EURGBP,20101108,191700,0.8633,0.8634,0.8633,0.8634
EURGBP,20101108,191800,0.8635,0.8635,0.8634,0.8634
EURGBP,20101108,191900,0.8635,0.8636,0.8635,0.8636
EURGBP,20101108,192000,0.8635,0.8636,0.8635,0.8636
EURGBP,20101108,192100,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,192200,0.8638,0.8640,0.8638,0.8640
EURGBP,20101108,192300,0.8640,0.8640,0.8638,0.8639
EURGBP,20101108,192400,0.8640,0.8640,0.8638,0.8638
EURGBP,20101108,192500,0.8639,0.8639,0.8638,0.8639
EURGBP,20101108,192600,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,192700,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,192800,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,192900,0.8636,0.8637,0.8636,0.8636
EURGBP,20101108,193000,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,193100,0.8637,0.8637,0.8636,0.8637
EURGBP,20101108,193200,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,193300,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,193400,0.8634,0.8634,0.8634,0.8634
EURGBP,20101108,193500,0.8635,0.8635,0.8634,0.8634
EURGBP,20101108,193600,0.8635,0.8635,0.8634,0.8635
EURGBP,20101108,193700,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,193800,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,193900,0.8634,0.8635,0.8633,0.8635
EURGBP,20101108,194000,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,194100,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,194200,0.8635,0.8636,0.8635,0.8635
EURGBP,20101108,194300,0.8634,0.8635,0.8634,0.8635
EURGBP,20101108,194400,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,194500,0.8636,0.8637,0.8636,0.8636
EURGBP,20101108,194600,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,194700,0.8637,0.8639,0.8636,0.8639
EURGBP,20101108,194800,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,194900,0.8640,0.8640,0.8640,0.8640
EURGBP,20101108,195000,0.8639,0.8639,0.8639,0.8639
EURGBP,20101108,195100,0.8639,0.8639,0.8638,0.8639
EURGBP,20101108,195200,0.8640,0.8640,0.8639,0.8639
EURGBP,20101108,195300,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,195400,0.8638,0.8639,0.8638,0.8639
EURGBP,20101108,195500,0.8638,0.8639,0.8637,0.8637
EURGBP,20101108,195600,0.8638,0.8639,0.8637,0.8638
EURGBP,20101108,195700,0.8637,0.8638,0.8637,0.8638
EURGBP,20101108,195800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,195900,0.8639,0.8639,0.8636,0.8637
EURGBP,20101108,200000,0.8636,0.8637,0.8635,0.8635
EURGBP,20101108,200100,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,200200,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,200300,0.8637,0.8637,0.8636,0.8636
EURGBP,20101108,200400,0.8637,0.8637,0.8635,0.8635
EURGBP,20101108,200500,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,200600,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,200700,0.8638,0.8638,0.8637,0.8638
EURGBP,20101108,200800,0.8637,0.8638,0.8637,0.8638
EURGBP,20101108,200900,0.8638,0.8638,0.8636,0.8636
EURGBP,20101108,201000,0.8637,0.8637,0.8637,0.8637
EURGBP,20101108,201100,0.8637,0.8638,0.8637,0.8637
EURGBP,20101108,201200,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,201300,0.8636,0.8637,0.8636,0.8637
EURGBP,20101108,201400,0.8637,0.8637,0.8637,0.8637
EURGBP,20101108,201500,0.8637,0.8637,0.8637,0.8637
EURGBP,20101108,201600,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,201700,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,201800,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,201900,0.8636,0.8636,0.8636,0.8636
EURGBP,20101108,202000,0.8636,0.8636,0.8635,0.8636
EURGBP,20101108,202100,0.8637,0.8638,0.8636,0.8638
EURGBP,20101108,202200,0.8639,0.8639,0.8638,0.8638
EURGBP,20101108,202300,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,202400,0.8638,0.8638,0.8638,0.8638
EURGBP,20101108,202500,0.8639,0.8639,0.8638,0.8638
EURGBP,20101108,202600,0.8639,0.8639,0.8638,0.8638
EURGBP,20101108,202700,0.8638,0.8639,0.8638,0.8638
EURGBP,20101108,202800,0.8639,0.8639,0.8637,0.8637
EURGBP,20101108,202900,0.8638,0.8638,0.8635,0.8635
EURGBP,20101108,203000,0.8635,0.8635,0.8635,0.8635
EURGBP,20101108,203100,0.8634,0.8635,0.8634,0.8634
EURGBP,20101108,203200,0.8633,0.8634,0.8632,0.8633
EURGBP,20101108,203300,0.8632,0.8634,0.8632,0.8633
EURGBP,20101108,203400,0.8632,0.8633,0.8632,0.8632
EURGBP,20101108,203500,0.8633,0.8633,0.8631,0.8632
EURGBP,20101108,203600,0.8633,0.8633,0.8632,0.8632
EURGBP,20101108,203700,0.8631,0.8632,0.8631,0.8631
EURGBP,20101108,203800,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,203900,0.8631,0.8631,0.8629,0.8630
EURGBP,20101108,204000,0.8631,0.8632,0.8629,0.8629
EURGBP,20101108,204100,0.8630,0.8630,0.8629,0.8630
EURGBP,20101108,204200,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,204300,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,204400,0.8629,0.8630,0.8629,0.8630
EURGBP,20101108,204500,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,204600,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,204700,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,204800,0.8632,0.8632,0.8632,0.8632
EURGBP,20101108,204900,0.8632,0.8632,0.8632,0.8632
EURGBP,20101108,205000,0.8631,0.8632,0.8631,0.8632
EURGBP,20101108,205100,0.8631,0.8631,0.8630,0.8630
EURGBP,20101108,205200,0.8629,0.8629,0.8629,0.8629
EURGBP,20101108,205300,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,205400,0.8630,0.8630,0.8630,0.8630
EURGBP,20101108,205500,0.8631,0.8631,0.8631,0.8631
EURGBP,20101108,205600,0.8630,0.8631,0.8630,0.8631
EURGBP,20101108,205700,0.8630,0.8631,0.8629,0.8629
EURGBP,20101108,205800,0.8629,0.8629,0.8629,0.8629
EURGBP,20101108,205900,0.8630,0.8630,0.8629,0.8629
EURGBP,20101108,210000,0.8630,0.8630,0.8629,0.8629
EURGBP,20101108,210100,0.8628,0.8629,0.8628,0.8628
EURGBP,20101108,210200,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,210300,0.8629,0.8629,0.8628,0.8629
EURGBP,20101108,210400,0.8630,0.8630,0.8629,0.8629
EURGBP,20101108,210500,0.8629,0.8629,0.8629,0.8629
EURGBP,20101108,210600,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,210700,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,210800,0.8629,0.8629,0.8628,0.8629
EURGBP,20101108,210900,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,211000,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,211100,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,211200,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,211300,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,211400,0.8628,0.8629,0.8627,0.8627
EURGBP,20101108,211500,0.8628,0.8628,0.8626,0.8626
EURGBP,20101108,211600,0.8626,0.8626,0.8625,0.8626
EURGBP,20101108,211700,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,211800,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,211900,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,212000,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,212100,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,212200,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,212300,0.8626,0.8628,0.8626,0.8628
EURGBP,20101108,212400,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,212500,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,212600,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,212700,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,212800,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,212900,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,213000,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,213100,0.8627,0.8627,0.8625,0.8626
EURGBP,20101108,213200,0.8627,0.8627,0.8627,0.8627
EURGBP,20101108,213300,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,213400,0.8626,0.8627,0.8625,0.8625
EURGBP,20101108,213500,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,213600,0.8624,0.8625,0.8624,0.8624
EURGBP,20101108,213700,0.8625,0.8625,0.8624,0.8625
EURGBP,20101108,213800,0.8626,0.8627,0.8626,0.8627
EURGBP,20101108,213900,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,214000,0.8626,0.8626,0.8625,0.8626
EURGBP,20101108,214100,0.8627,0.8627,0.8626,0.8627
EURGBP,20101108,214200,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,214300,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,214400,0.8626,0.8627,0.8626,0.8626
EURGBP,20101108,214500,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,214600,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,214700,0.8624,0.8625,0.8624,0.8624
EURGBP,20101108,214800,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,214900,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,215000,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,215100,0.8625,0.8625,0.8625,0.8625
EURGBP,20101108,215200,0.8625,0.8625,0.8625,0.8625
EURGBP,20101108,215300,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,215400,0.8625,0.8625,0.8625,0.8625
EURGBP,20101108,215500,0.8625,0.8626,0.8625,0.8626
EURGBP,20101108,215600,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,215700,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,215800,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,215900,0.8627,0.8627,0.8626,0.8626
EURGBP,20101108,220000,0.8627,0.8627,0.8626,0.8627
EURGBP,20101108,220100,0.8628,0.8629,0.8627,0.8628
EURGBP,20101108,220200,0.8629,0.8629,0.8629,0.8629
EURGBP,20101108,220300,0.8629,0.8629,0.8628,0.8629
EURGBP,20101108,220400,0.8628,0.8629,0.8628,0.8629
EURGBP,20101108,220500,0.8628,0.8629,0.8627,0.8627
EURGBP,20101108,220600,0.8628,0.8628,0.8627,0.8627
EURGBP,20101108,220700,0.8628,0.8628,0.8627,0.8628
EURGBP,20101108,220800,0.8628,0.8628,0.8628,0.8628
EURGBP,20101108,220900,0.8629,0.8629,0.8628,0.8628
EURGBP,20101108,221000,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,221100,0.8626,0.8628,0.8626,0.8628
EURGBP,20101108,221200,0.8627,0.8628,0.8627,0.8628
EURGBP,20101108,221300,0.8627,0.8628,0.8627,0.8627
EURGBP,20101108,221400,0.8626,0.8626,0.8626,0.8626
EURGBP,20101108,221500,0.8626,0.8626,0.8625,0.8625
EURGBP,20101108,221600,0.8623,0.8625,0.8623,0.8624
EURGBP,20101108,221700,0.8623,0.8625,0.8623,0.8625
EURGBP,20101108,221800,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,221900,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,222000,0.8624,0.8625,0.8624,0.8625
EURGBP,20101108,222100,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,222200,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,222300,0.8624,0.8626,0.8624,0.8626
EURGBP,20101108,222400,0.8625,0.8625,0.8623,0.8623
EURGBP,20101108,222500,0.8624,0.8625,0.8623,0.8625
EURGBP,20101108,222600,0.8624,0.8626,0.8623,0.8625
EURGBP,20101108,222700,0.8624,0.8624,0.8622,0.8622
EURGBP,20101108,222800,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,222900,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,223000,0.8622,0.8622,0.8621,0.8622
EURGBP,20101108,223100,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,223200,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,223300,0.8623,0.8623,0.8621,0.8621
EURGBP,20101108,223400,0.8622,0.8622,0.8620,0.8620
EURGBP,20101108,223500,0.8620,0.8621,0.8619,0.8621
EURGBP,20101108,223600,0.8620,0.8621,0.8620,0.8620
EURGBP,20101108,223700,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,223800,0.8620,0.8621,0.8620,0.8620
EURGBP,20101108,223900,0.8621,0.8622,0.8620,0.8621
EURGBP,20101108,224000,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,224100,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,224200,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,224300,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,224400,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,224500,0.8624,0.8624,0.8622,0.8622
EURGBP,20101108,224600,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,224700,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,224800,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,224900,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,225000,0.8624,0.8624,0.8623,0.8624
EURGBP,20101108,225100,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,225200,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,225300,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,225400,0.8621,0.8622,0.8621,0.8621
EURGBP,20101108,225500,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,225600,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,225700,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,225800,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,225900,0.8622,0.8622,0.8622,0.8622
EURGBP,20101108,230000,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,230100,0.8622,0.8622,0.8621,0.8622
EURGBP,20101108,230200,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,230300,0.8622,0.8623,0.8622,0.8622
EURGBP,20101108,230400,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,230500,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,230600,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,230700,0.8624,0.8624,0.8622,0.8623
EURGBP,20101108,230800,0.8622,0.8623,0.8621,0.8623
EURGBP,20101108,230900,0.8624,0.8626,0.8624,0.8625
EURGBP,20101108,231000,0.8624,0.8626,0.8624,0.8626
EURGBP,20101108,231100,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,231200,0.8623,0.8624,0.8623,0.8624
EURGBP,20101108,231300,0.8625,0.8625,0.8624,0.8624
EURGBP,20101108,231400,0.8625,0.8626,0.8625,0.8625
EURGBP,20101108,231500,0.8625,0.8625,0.8625,0.8625
EURGBP,20101108,231600,0.8624,0.8625,0.8624,0.8624
EURGBP,20101108,231700,0.8623,0.8624,0.8623,0.8623
EURGBP,20101108,231800,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,231900,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,232000,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,232100,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,232200,0.8623,0.8623,0.8622,0.8623
EURGBP,20101108,232300,0.8624,0.8624,0.8623,0.8623
EURGBP,20101108,232400,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,232500,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,232600,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,232700,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,232800,0.8623,0.8623,0.8622,0.8622
EURGBP,20101108,232900,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,233000,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,233100,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,233200,0.8622,0.8623,0.8622,0.8623
EURGBP,20101108,233300,0.8623,0.8623,0.8623,0.8623
EURGBP,20101108,233400,0.8622,0.8622,0.8621,0.8621
EURGBP,20101108,233500,0.8620,0.8621,0.8620,0.8620
EURGBP,20101108,233600,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,233700,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,233800,0.8621,0.8621,0.8620,0.8620
EURGBP,20101108,233900,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,234000,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,234100,0.8621,0.8621,0.8620,0.8621
EURGBP,20101108,234200,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,234300,0.8620,0.8621,0.8620,0.8621
EURGBP,20101108,234400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,234500,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,234600,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,234700,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,234800,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,234900,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,235000,0.8620,0.8621,0.8619,0.8621
EURGBP,20101108,235100,0.8621,0.8621,0.8621,0.8621
EURGBP,20101108,235200,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,235300,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,235400,0.8619,0.8619,0.8619,0.8619
EURGBP,20101108,235500,0.8618,0.8620,0.8618,0.8619
EURGBP,20101108,235600,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,235700,0.8620,0.8620,0.8620,0.8620
EURGBP,20101108,235800,0.8620,0.8620,0.8619,0.8619
EURGBP,20101108,235900,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,000000,0.8618,0.8618,0.8618,0.8618
EURCHF,20101108,000100,1.3503,1.3504,1.3503,1.3504
EURCHF,20101108,000200,1.3505,1.3507,1.3505,1.3507
EURCHF,20101108,000300,1.3506,1.3507,1.3506,1.3507
EURCHF,20101108,000400,1.3506,1.3507,1.3506,1.3506
EURCHF,20101108,000500,1.3507,1.3507,1.3506,1.3507
EURCHF,20101108,000600,1.3506,1.3512,1.3506,1.3512
EURCHF,20101108,000700,1.3513,1.3513,1.3512,1.3512
EURCHF,20101108,000800,1.3513,1.3513,1.3512,1.3513
EURCHF,20101108,000900,1.3512,1.3513,1.3511,1.3512
EURCHF,20101108,001000,1.3511,1.3511,1.3510,1.3510
EURCHF,20101108,001100,1.3511,1.3513,1.3511,1.3512
EURCHF,20101108,001200,1.3511,1.3512,1.3511,1.3511
EURCHF,20101108,001300,1.3511,1.3511,1.3510,1.3510
EURCHF,20101108,001400,1.3509,1.3511,1.3509,1.3511
EURCHF,20101108,001500,1.3512,1.3512,1.3511,1.3511
EURCHF,20101108,001600,1.3510,1.3510,1.3507,1.3507
EURCHF,20101108,001700,1.3505,1.3506,1.3504,1.3506
EURCHF,20101108,001800,1.3507,1.3508,1.3507,1.3508
EURCHF,20101108,001900,1.3507,1.3509,1.3507,1.3508
EURCHF,20101108,002000,1.3507,1.3508,1.3507,1.3508
EURCHF,20101108,002100,1.3507,1.3512,1.3507,1.3512
EURCHF,20101108,002200,1.3513,1.3514,1.3513,1.3514
EURCHF,20101108,002300,1.3513,1.3513,1.3512,1.3513
EURCHF,20101108,002400,1.3514,1.3514,1.3514,1.3514
EURCHF,20101108,002500,1.3513,1.3513,1.3512,1.3512
EURCHF,20101108,002600,1.3511,1.3511,1.3510,1.3511
EURCHF,20101108,002700,1.3512,1.3513,1.3512,1.3512
EURCHF,20101108,002800,1.3513,1.3516,1.3513,1.3514
EURCHF,20101108,002900,1.3515,1.3516,1.3514,1.3516
EURCHF,20101108,003000,1.3515,1.3515,1.3514,1.3514
EURCHF,20101108,003100,1.3515,1.3515,1.3514,1.3515
EURCHF,20101108,003200,1.3516,1.3516,1.3512,1.3514
EURCHF,20101108,003300,1.3513,1.3514,1.3513,1.3514
EURCHF,20101108,003400,1.3513,1.3514,1.3513,1.3514
EURCHF,20101108,003500,1.3515,1.3515,1.3513,1.3513
EURCHF,20101108,003600,1.3514,1.3515,1.3512,1.3512
EURCHF,20101108,003700,1.3513,1.3514,1.3513,1.3514
EURCHF,20101108,003800,1.3515,1.3515,1.3515,1.3515
EURCHF,20101108,003900,1.3516,1.3516,1.3516,1.3516
EURCHF,20101108,004000,1.3517,1.3517,1.3516,1.3517
EURCHF,20101108,004100,1.3516,1.3517,1.3515,1.3515
EURCHF,20101108,004200,1.3514,1.3514,1.3513,1.3513
EURCHF,20101108,004300,1.3512,1.3512,1.3512,1.3512
EURCHF,20101108,004400,1.3512,1.3512,1.3511,1.3511
EURCHF,20101108,004500,1.3512,1.3512,1.3512,1.3512
EURCHF,20101108,004600,1.3511,1.3511,1.3511,1.3511
EURCHF,20101108,004700,1.3510,1.3512,1.3510,1.3512
EURCHF,20101108,004800,1.3511,1.3511,1.3510,1.3511
EURCHF,20101108,004900,1.3512,1.3512,1.3512,1.3512
EURCHF,20101108,005000,1.3512,1.3512,1.3512,1.3512
EURCHF,20101108,005100,1.3512,1.3512,1.3510,1.3510
EURCHF,20101108,005200,1.3511,1.3514,1.3511,1.3514
EURCHF,20101108,005300,1.3513,1.3517,1.3513,1.3517
EURCHF,20101108,005400,1.3516,1.3516,1.3514,1.3514
EURCHF,20101108,005500,1.3514,1.3515,1.3514,1.3515
EURCHF,20101108,005600,1.3514,1.3515,1.3514,1.3515
EURCHF,20101108,005700,1.3514,1.3515,1.3514,1.3515
EURCHF,20101108,005800,1.3514,1.3516,1.3514,1.3516
EURCHF,20101108,005900,1.3517,1.3521,1.3517,1.3520
EURCHF,20101108,010000,1.3521,1.3521,1.3517,1.3517
EURCHF,20101108,010100,1.3518,1.3523,1.3518,1.3523
EURCHF,20101108,010200,1.3522,1.3523,1.3521,1.3521
EURCHF,20101108,010300,1.3522,1.3523,1.3520,1.3520
EURCHF,20101108,010400,1.3519,1.3519,1.3517,1.3517
EURCHF,20101108,010500,1.3516,1.3517,1.3516,1.3516
EURCHF,20101108,010600,1.3515,1.3519,1.3515,1.3516
EURCHF,20101108,010700,1.3515,1.3516,1.3515,1.3516
EURCHF,20101108,010800,1.3515,1.3516,1.3515,1.3516
EURCHF,20101108,010900,1.3517,1.3517,1.3516,1.3517
EURCHF,20101108,011000,1.3517,1.3517,1.3516,1.3517
EURCHF,20101108,011100,1.3518,1.3518,1.3516,1.3516
EURCHF,20101108,011200,1.3517,1.3517,1.3516,1.3517
EURCHF,20101108,011300,1.3517,1.3517,1.3516,1.3517
EURCHF,20101108,011400,1.3517,1.3517,1.3517,1.3517
EURCHF,20101108,011500,1.3518,1.3518,1.3517,1.3518
EURCHF,20101108,011600,1.3519,1.3519,1.3516,1.3516
EURCHF,20101108,011700,1.3517,1.3517,1.3517,1.3517
EURCHF,20101108,011800,1.3517,1.3519,1.3517,1.3519
EURCHF,20101108,011900,1.3518,1.3518,1.3518,1.3518
EURCHF,20101108,012000,1.3518,1.3519,1.3518,1.3519
EURCHF,20101108,012100,1.3520,1.3520,1.3519,1.3520
EURCHF,20101108,012200,1.3520,1.3520,1.3519,1.3519
EURCHF,20101108,012300,1.3520,1.3520,1.3519,1.3519
EURCHF,20101108,012400,1.3521,1.3521,1.3519,1.3521
EURCHF,20101108,012500,1.3520,1.3521,1.3520,1.3521
EURCHF,20101108,012600,1.3522,1.3524,1.3522,1.3524
EURCHF,20101108,012700,1.3523,1.3524,1.3523,1.3524
EURCHF,20101108,012800,1.3522,1.3522,1.3519,1.3519
EURCHF,20101108,012900,1.3518,1.3518,1.3518,1.3518
EURCHF,20101108,013000,1.3517,1.3518,1.3516,1.3516
EURCHF,20101108,013100,1.3515,1.3516,1.3515,1.3515
EURCHF,20101108,013200,1.3514,1.3516,1.3514,1.3515
EURCHF,20101108,013300,1.3516,1.3516,1.3513,1.3513
EURCHF,20101108,013400,1.3514,1.3517,1.3513,1.3516
EURCHF,20101108,013500,1.3515,1.3517,1.3515,1.3517
EURCHF,20101108,013600,1.3516,1.3516,1.3515,1.3516
EURCHF,20101108,013700,1.3515,1.3516,1.3514,1.3516
EURCHF,20101108,013800,1.3515,1.3516,1.3515,1.3516
EURCHF,20101108,013900,1.3517,1.3517,1.3515,1.3516
EURCHF,20101108,014000,1.3517,1.3517,1.3517,1.3517
EURCHF,20101108,014100,1.3518,1.3518,1.3518,1.3518
EURCHF,20101108,014200,1.3518,1.3519,1.3518,1.3519
EURCHF,20101108,014300,1.3520,1.3521,1.3520,1.3521
EURCHF,20101108,014400,1.3520,1.3522,1.3520,1.3522
EURCHF,20101108,014500,1.3523,1.3523,1.3521,1.3521
EURCHF,20101108,014600,1.3522,1.3523,1.3522,1.3523
EURCHF,20101108,014700,1.3523,1.3523,1.3522,1.3522
EURCHF,20101108,014800,1.3523,1.3524,1.3523,1.3524
EURCHF,20101108,014900,1.3523,1.3524,1.3522,1.3523
EURCHF,20101108,015000,1.3524,1.3525,1.3523,1.3523
EURCHF,20101108,015100,1.3522,1.3525,1.3522,1.3525
EURCHF,20101108,015200,1.3526,1.3526,1.3524,1.3524
EURCHF,20101108,015300,1.3524,1.3524,1.3524,1.3524
EURCHF,20101108,015400,1.3525,1.3525,1.3523,1.3523
EURCHF,20101108,015500,1.3524,1.3524,1.3522,1.3523
EURCHF,20101108,015600,1.3524,1.3525,1.3522,1.3522
EURCHF,20101108,015700,1.3521,1.3522,1.3520,1.3522
EURCHF,20101108,015800,1.3523,1.3523,1.3521,1.3521
EURCHF,20101108,015900,1.3522,1.3523,1.3521,1.3521
EURCHF,20101108,020000,1.3522,1.3522,1.3521,1.3521
EURCHF,20101108,020100,1.3522,1.3523,1.3521,1.3523
EURCHF,20101108,020200,1.3522,1.3523,1.3522,1.3522
EURCHF,20101108,020300,1.3521,1.3521,1.3520,1.3521
EURCHF,20101108,020400,1.3522,1.3522,1.3521,1.3521
EURCHF,20101108,020500,1.3520,1.3520,1.3519,1.3520
EURCHF,20101108,020600,1.3519,1.3520,1.3518,1.3518
EURCHF,20101108,020700,1.3517,1.3520,1.3517,1.3518
EURCHF,20101108,020800,1.3517,1.3518,1.3517,1.3518
EURCHF,20101108,020900,1.3517,1.3519,1.3517,1.3519
EURCHF,20101108,021000,1.3518,1.3520,1.3518,1.3520
EURCHF,20101108,021100,1.3519,1.3521,1.3519,1.3521
EURCHF,20101108,021200,1.3520,1.3522,1.3520,1.3522
EURCHF,20101108,021300,1.3523,1.3523,1.3522,1.3522
EURCHF,20101108,021400,1.3523,1.3523,1.3519,1.3522
EURCHF,20101108,021500,1.3521,1.3522,1.3521,1.3522
EURCHF,20101108,021600,1.3521,1.3521,1.3517,1.3521
EURCHF,20101108,021700,1.3520,1.3520,1.3517,1.3517
EURCHF,20101108,021800,1.3518,1.3518,1.3517,1.3518
EURCHF,20101108,021900,1.3517,1.3518,1.3517,1.3518
EURCHF,20101108,022000,1.3517,1.3518,1.3517,1.3518
EURCHF,20101108,022100,1.3517,1.3518,1.3516,1.3517
EURCHF,20101108,022200,1.3518,1.3518,1.3516,1.3518
EURCHF,20101108,022300,1.3517,1.3519,1.3517,1.3519
EURCHF,20101108,022400,1.3518,1.3520,1.3518,1.3519
EURCHF,20101108,022500,1.3518,1.3519,1.3517,1.3517
EURCHF,20101108,022600,1.3517,1.3517,1.3517,1.3517
EURCHF,20101108,022700,1.3516,1.3517,1.3515,1.3517
EURCHF,20101108,022800,1.3516,1.3518,1.3516,1.3518
EURCHF,20101108,022900,1.3517,1.3518,1.3517,1.3517
EURCHF,20101108,023000,1.3516,1.3518,1.3516,1.3517
EURCHF,20101108,023100,1.3516,1.3517,1.3516,1.3517
EURCHF,20101108,023200,1.3516,1.3516,1.3515,1.3515
EURCHF,20101108,023300,1.3516,1.3516,1.3513,1.3513
EURCHF,20101108,023400,1.3512,1.3514,1.3511,1.3513
EURCHF,20101108,023500,1.3514,1.3514,1.3513,1.3514
EURCHF,20101108,023600,1.3513,1.3513,1.3512,1.3512
EURCHF,20101108,023700,1.3513,1.3514,1.3512,1.3514
EURCHF,20101108,023800,1.3513,1.3514,1.3512,1.3513
EURCHF,20101108,023900,1.3512,1.3512,1.3509,1.3509
EURCHF,20101108,024000,1.3510,1.3512,1.3510,1.3512
EURCHF,20101108,024100,1.3512,1.3512,1.3512,1.3512
EURCHF,20101108,024200,1.3513,1.3513,1.3512,1.3512
EURCHF,20101108,024300,1.3511,1.3512,1.3510,1.3510
EURCHF,20101108,024400,1.3511,1.3514,1.3511,1.3514
EURCHF,20101108,024500,1.3513,1.3513,1.3512,1.3512
EURCHF,20101108,024600,1.3511,1.3511,1.3511,1.3511
EURCHF,20101108,024700,1.3512,1.3513,1.3511,1.3513
EURCHF,20101108,024800,1.3512,1.3513,1.3510,1.3511
EURCHF,20101108,024900,1.3510,1.3510,1.3507,1.3509
EURCHF,20101108,025000,1.3508,1.3511,1.3508,1.3511
EURCHF,20101108,025100,1.3510,1.3511,1.3508,1.3508
EURCHF,20101108,025200,1.3507,1.3507,1.3496,1.3502
EURCHF,20101108,025300,1.3503,1.3504,1.3497,1.3497
EURCHF,20101108,025400,1.3496,1.3497,1.3494,1.3494
EURCHF,20101108,025500,1.3493,1.3494,1.3491,1.3491
EURCHF,20101108,025600,1.3493,1.3495,1.3492,1.3493
EURCHF,20101108,025700,1.3494,1.3501,1.3494,1.3501
EURCHF,20101108,025800,1.3502,1.3505,1.3502,1.3503
EURCHF,20101108,025900,1.3505,1.3505,1.3499,1.3500
EURCHF,20101108,030000,1.3501,1.3504,1.3501,1.3504
EURCHF,20101108,030100,1.3505,1.3510,1.3505,1.3509
EURCHF,20101108,030200,1.3508,1.3510,1.3507,1.3509
EURCHF,20101108,030300,1.3505,1.3510,1.3505,1.3507
EURCHF,20101108,030400,1.3508,1.3508,1.3505,1.3505
EURCHF,20101108,030500,1.3504,1.3504,1.3491,1.3492
EURCHF,20101108,030600,1.3493,1.3499,1.3493,1.3499
EURCHF,20101108,030700,1.3500,1.3500,1.3496,1.3496
EURCHF,20101108,030800,1.3493,1.3493,1.3491,1.3491
EURCHF,20101108,030900,1.3490,1.3492,1.3489,1.3492
EURCHF,20101108,031000,1.3491,1.3491,1.3487,1.3487
EURCHF,20101108,031100,1.3488,1.3488,1.3485,1.3485
EURCHF,20101108,031200,1.3484,1.3485,1.3480,1.3480
EURCHF,20101108,031300,1.3481,1.3482,1.3480,1.3482
EURCHF,20101108,031400,1.3481,1.3481,1.3478,1.3478
EURCHF,20101108,031500,1.3477,1.3481,1.3477,1.3481
EURCHF,20101108,031600,1.3480,1.3480,1.3475,1.3475
EURCHF,20101108,031700,1.3474,1.3477,1.3474,1.3477
EURCHF,20101108,031800,1.3474,1.3475,1.3470,1.3470
EURCHF,20101108,031900,1.3472,1.3474,1.3471,1.3471
EURCHF,20101108,032000,1.3465,1.3465,1.3463,1.3463
EURCHF,20101108,032100,1.3461,1.3463,1.3459,1.3463
EURCHF,20101108,032200,1.3461,1.3461,1.3452,1.3455
EURCHF,20101108,032300,1.3451,1.3456,1.3451,1.3456
EURCHF,20101108,032400,1.3457,1.3459,1.3456,1.3459
EURCHF,20101108,032500,1.3460,1.3464,1.3456,1.3456
EURCHF,20101108,032600,1.3457,1.3463,1.3456,1.3463
EURCHF,20101108,032700,1.3461,1.3462,1.3461,1.3462
EURCHF,20101108,032800,1.3461,1.3462,1.3459,1.3460
EURCHF,20101108,032900,1.3459,1.3465,1.3459,1.3465
EURCHF,20101108,033000,1.3464,1.3469,1.3464,1.3469
EURCHF,20101108,033100,1.3470,1.3471,1.3468,1.3468
EURCHF,20101108,033200,1.3469,1.3470,1.3467,1.3468
EURCHF,20101108,033300,1.3469,1.3470,1.3468,1.3469
EURCHF,20101108,033400,1.3470,1.3472,1.3470,1.3472
EURCHF,20101108,033500,1.3473,1.3475,1.3472,1.3474
EURCHF,20101108,033600,1.3475,1.3476,1.3474,1.3475
EURCHF,20101108,033700,1.3474,1.3478,1.3474,1.3477
EURCHF,20101108,033800,1.3476,1.3478,1.3475,1.3478
EURCHF,20101108,033900,1.3477,1.3478,1.3475,1.3475
EURCHF,20101108,034000,1.3476,1.3476,1.3474,1.3475
EURCHF,20101108,034100,1.3476,1.3477,1.3476,1.3476
EURCHF,20101108,034200,1.3475,1.3476,1.3475,1.3475
EURCHF,20101108,034300,1.3474,1.3475,1.3474,1.3474
EURCHF,20101108,034400,1.3473,1.3473,1.3465,1.3465
EURCHF,20101108,034500,1.3466,1.3468,1.3466,1.3467
EURCHF,20101108,034600,1.3468,1.3470,1.3468,1.3469
EURCHF,20101108,034700,1.3468,1.3471,1.3468,1.3471
EURCHF,20101108,034800,1.3472,1.3476,1.3472,1.3476
EURCHF,20101108,034900,1.3477,1.3477,1.3475,1.3475
EURCHF,20101108,035000,1.3474,1.3474,1.3474,1.3474
EURCHF,20101108,035100,1.3475,1.3476,1.3474,1.3475
EURCHF,20101108,035200,1.3476,1.3477,1.3476,1.3477
EURCHF,20101108,035300,1.3478,1.3478,1.3468,1.3468
EURCHF,20101108,035400,1.3467,1.3467,1.3461,1.3461
EURCHF,20101108,035500,1.3462,1.3463,1.3462,1.3463
EURCHF,20101108,035600,1.3464,1.3465,1.3464,1.3464
EURCHF,20101108,035700,1.3463,1.3474,1.3463,1.3473
EURCHF,20101108,035800,1.3474,1.3474,1.3472,1.3472
EURCHF,20101108,035900,1.3471,1.3472,1.3471,1.3472
EURCHF,20101108,040000,1.3471,1.3472,1.3471,1.3472
EURCHF,20101108,040100,1.3471,1.3471,1.3470,1.3471
EURCHF,20101108,040200,1.3472,1.3472,1.3470,1.3471
EURCHF,20101108,040300,1.3472,1.3472,1.3471,1.3472
EURCHF,20101108,040400,1.3472,1.3472,1.3472,1.3472
EURCHF,20101108,040500,1.3471,1.3471,1.3470,1.3470
EURCHF,20101108,040600,1.3471,1.3472,1.3471,1.3472
EURCHF,20101108,040700,1.3471,1.3472,1.3471,1.3471
EURCHF,20101108,040800,1.3470,1.3471,1.3470,1.3471
EURCHF,20101108,040900,1.3472,1.3472,1.3471,1.3471
EURCHF,20101108,041000,1.3472,1.3472,1.3471,1.3472
EURCHF,20101108,041100,1.3471,1.3472,1.3471,1.3472
EURCHF,20101108,041200,1.3472,1.3472,1.3471,1.3471
EURCHF,20101108,041300,1.3472,1.3472,1.3470,1.3470
EURCHF,20101108,041400,1.3471,1.3471,1.3470,1.3471
EURCHF,20101108,041500,1.3470,1.3471,1.3470,1.3471
EURCHF,20101108,041600,1.3472,1.3472,1.3470,1.3470
EURCHF,20101108,041700,1.3471,1.3472,1.3470,1.3470
EURCHF,20101108,041800,1.3469,1.3469,1.3465,1.3465
EURCHF,20101108,041900,1.3464,1.3464,1.3462,1.3462
EURCHF,20101108,042000,1.3463,1.3465,1.3463,1.3464
EURCHF,20101108,042100,1.3463,1.3463,1.3462,1.3462
EURCHF,20101108,042200,1.3463,1.3463,1.3461,1.3461
EURCHF,20101108,042300,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,042400,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,042500,1.3462,1.3463,1.3462,1.3463
EURCHF,20101108,042600,1.3462,1.3462,1.3460,1.3460
EURCHF,20101108,042700,1.3461,1.3461,1.3459,1.3460
EURCHF,20101108,042800,1.3459,1.3459,1.3457,1.3457
EURCHF,20101108,042900,1.3458,1.3459,1.3458,1.3459
EURCHF,20101108,043000,1.3460,1.3460,1.3459,1.3459
EURCHF,20101108,043100,1.3459,1.3460,1.3459,1.3460
EURCHF,20101108,043200,1.3459,1.3460,1.3458,1.3459
EURCHF,20101108,043300,1.3458,1.3459,1.3458,1.3458
EURCHF,20101108,043400,1.3457,1.3457,1.3452,1.3452
EURCHF,20101108,043500,1.3453,1.3454,1.3452,1.3452
EURCHF,20101108,043600,1.3453,1.3454,1.3452,1.3452
EURCHF,20101108,043700,1.3451,1.3452,1.3451,1.3452
EURCHF,20101108,043800,1.3448,1.3448,1.3447,1.3447
EURCHF,20101108,043900,1.3448,1.3454,1.3448,1.3454
EURCHF,20101108,044000,1.3453,1.3454,1.3453,1.3454
EURCHF,20101108,044100,1.3455,1.3455,1.3453,1.3455
EURCHF,20101108,044200,1.3454,1.3454,1.3450,1.3450
EURCHF,20101108,044300,1.3449,1.3451,1.3447,1.3447
EURCHF,20101108,044400,1.3449,1.3449,1.3444,1.3444
EURCHF,20101108,044500,1.3443,1.3443,1.3442,1.3442
EURCHF,20101108,044600,1.3443,1.3443,1.3438,1.3438
EURCHF,20101108,044700,1.3437,1.3440,1.3437,1.3440
EURCHF,20101108,044800,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,044900,1.3439,1.3441,1.3439,1.3439
EURCHF,20101108,045100,1.3439,1.3445,1.3439,1.3445
EURCHF,20101108,045200,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,045300,1.3444,1.3446,1.3440,1.3440
EURCHF,20101108,045400,1.3441,1.3441,1.3441,1.3441
EURCHF,20101108,045500,1.3442,1.3447,1.3442,1.3447
EURCHF,20101108,045600,1.3448,1.3448,1.3446,1.3447
EURCHF,20101108,045700,1.3448,1.3449,1.3448,1.3448
EURCHF,20101108,045800,1.3449,1.3450,1.3449,1.3449
EURCHF,20101108,045900,1.3449,1.3453,1.3449,1.3452
EURCHF,20101108,050000,1.3453,1.3454,1.3453,1.3453
EURCHF,20101108,050100,1.3453,1.3453,1.3453,1.3453
EURCHF,20101108,050200,1.3452,1.3456,1.3452,1.3456
EURCHF,20101108,050300,1.3457,1.3457,1.3456,1.3457
EURCHF,20101108,050400,1.3456,1.3458,1.3456,1.3456
EURCHF,20101108,050500,1.3455,1.3458,1.3455,1.3457
EURCHF,20101108,050600,1.3456,1.3457,1.3456,1.3457
EURCHF,20101108,050700,1.3458,1.3458,1.3457,1.3458
EURCHF,20101108,050800,1.3459,1.3460,1.3459,1.3460
EURCHF,20101108,050900,1.3459,1.3460,1.3459,1.3460
EURCHF,20101108,051000,1.3459,1.3462,1.3459,1.3462
EURCHF,20101108,051100,1.3461,1.3461,1.3460,1.3461
EURCHF,20101108,051200,1.3461,1.3461,1.3461,1.3461
EURCHF,20101108,051300,1.3460,1.3460,1.3459,1.3460
EURCHF,20101108,051400,1.3459,1.3460,1.3459,1.3460
EURCHF,20101108,051500,1.3459,1.3461,1.3459,1.3461
EURCHF,20101108,051600,1.3462,1.3463,1.3460,1.3461
EURCHF,20101108,051700,1.3460,1.3460,1.3458,1.3460
EURCHF,20101108,051800,1.3461,1.3464,1.3461,1.3463
EURCHF,20101108,051900,1.3464,1.3464,1.3462,1.3464
EURCHF,20101108,052000,1.3465,1.3465,1.3465,1.3465
EURCHF,20101108,052100,1.3465,1.3465,1.3465,1.3465
EURCHF,20101108,052200,1.3465,1.3465,1.3464,1.3465
EURCHF,20101108,052300,1.3466,1.3467,1.3466,1.3467
EURCHF,20101108,052400,1.3466,1.3467,1.3466,1.3467
EURCHF,20101108,052500,1.3466,1.3467,1.3466,1.3467
EURCHF,20101108,052600,1.3466,1.3466,1.3466,1.3466
EURCHF,20101108,052700,1.3465,1.3465,1.3464,1.3464
EURCHF,20101108,052800,1.3465,1.3465,1.3462,1.3462
EURCHF,20101108,052900,1.3461,1.3461,1.3456,1.3456
EURCHF,20101108,053000,1.3458,1.3459,1.3457,1.3458
EURCHF,20101108,053100,1.3457,1.3460,1.3457,1.3460
EURCHF,20101108,053200,1.3461,1.3461,1.3460,1.3461
EURCHF,20101108,053300,1.3460,1.3461,1.3460,1.3460
EURCHF,20101108,053400,1.3461,1.3462,1.3461,1.3462
EURCHF,20101108,053500,1.3463,1.3464,1.3463,1.3464
EURCHF,20101108,053600,1.3463,1.3463,1.3463,1.3463
EURCHF,20101108,053700,1.3464,1.3468,1.3464,1.3468
EURCHF,20101108,053800,1.3469,1.3469,1.3469,1.3469
EURCHF,20101108,053900,1.3469,1.3469,1.3468,1.3469
EURCHF,20101108,054000,1.3469,1.3470,1.3468,1.3470
EURCHF,20101108,054100,1.3471,1.3473,1.3471,1.3472
EURCHF,20101108,054200,1.3473,1.3473,1.3472,1.3473
EURCHF,20101108,054300,1.3472,1.3474,1.3472,1.3474
EURCHF,20101108,054400,1.3475,1.3475,1.3474,1.3474
EURCHF,20101108,054500,1.3475,1.3475,1.3474,1.3475
EURCHF,20101108,054600,1.3475,1.3475,1.3475,1.3475
EURCHF,20101108,054700,1.3476,1.3476,1.3476,1.3476
EURCHF,20101108,054800,1.3475,1.3475,1.3475,1.3475
EURCHF,20101108,054900,1.3476,1.3477,1.3476,1.3477
EURCHF,20101108,055000,1.3478,1.3478,1.3477,1.3478
EURCHF,20101108,055100,1.3477,1.3477,1.3475,1.3475
EURCHF,20101108,055200,1.3476,1.3476,1.3475,1.3475
EURCHF,20101108,055300,1.3474,1.3474,1.3473,1.3474
EURCHF,20101108,055400,1.3475,1.3476,1.3475,1.3475
EURCHF,20101108,055500,1.3476,1.3476,1.3475,1.3475
EURCHF,20101108,055600,1.3474,1.3474,1.3474,1.3474
EURCHF,20101108,055700,1.3474,1.3474,1.3473,1.3474
EURCHF,20101108,055800,1.3473,1.3477,1.3471,1.3477
EURCHF,20101108,055900,1.3476,1.3476,1.3475,1.3476
EURCHF,20101108,060000,1.3475,1.3475,1.3474,1.3475
EURCHF,20101108,060100,1.3476,1.3476,1.3475,1.3475
EURCHF,20101108,060200,1.3477,1.3477,1.3476,1.3476
EURCHF,20101108,060300,1.3477,1.3477,1.3475,1.3475
EURCHF,20101108,060400,1.3473,1.3474,1.3473,1.3473
EURCHF,20101108,060500,1.3474,1.3478,1.3474,1.3478
EURCHF,20101108,060600,1.3480,1.3482,1.3480,1.3480
EURCHF,20101108,060700,1.3481,1.3481,1.3480,1.3481
EURCHF,20101108,060800,1.3480,1.3480,1.3478,1.3479
EURCHF,20101108,060900,1.3478,1.3478,1.3477,1.3477
EURCHF,20101108,061000,1.3478,1.3479,1.3478,1.3478
EURCHF,20101108,061100,1.3477,1.3477,1.3477,1.3477
EURCHF,20101108,061200,1.3477,1.3478,1.3475,1.3478
EURCHF,20101108,061300,1.3479,1.3479,1.3478,1.3479
EURCHF,20101108,061400,1.3480,1.3480,1.3477,1.3478
EURCHF,20101108,061500,1.3477,1.3477,1.3477,1.3477
EURCHF,20101108,061600,1.3476,1.3478,1.3476,1.3478
EURCHF,20101108,061700,1.3477,1.3477,1.3476,1.3476
EURCHF,20101108,061800,1.3477,1.3477,1.3476,1.3477
EURCHF,20101108,061900,1.3478,1.3479,1.3477,1.3479
EURCHF,20101108,062000,1.3478,1.3478,1.3473,1.3473
EURCHF,20101108,062100,1.3474,1.3477,1.3474,1.3477
EURCHF,20101108,062200,1.3476,1.3477,1.3476,1.3476
EURCHF,20101108,062300,1.3477,1.3477,1.3476,1.3477
EURCHF,20101108,062400,1.3476,1.3476,1.3474,1.3475
EURCHF,20101108,062500,1.3476,1.3476,1.3474,1.3474
EURCHF,20101108,062600,1.3473,1.3473,1.3471,1.3471
EURCHF,20101108,062700,1.3472,1.3472,1.3471,1.3471
EURCHF,20101108,062800,1.3470,1.3470,1.3469,1.3469
EURCHF,20101108,062900,1.3470,1.3471,1.3470,1.3471
EURCHF,20101108,063000,1.3472,1.3473,1.3472,1.3472
EURCHF,20101108,063100,1.3471,1.3471,1.3470,1.3470
EURCHF,20101108,063200,1.3472,1.3473,1.3472,1.3472
EURCHF,20101108,063300,1.3473,1.3473,1.3472,1.3472
EURCHF,20101108,063400,1.3472,1.3472,1.3472,1.3472
EURCHF,20101108,063500,1.3473,1.3473,1.3472,1.3472
EURCHF,20101108,063600,1.3473,1.3475,1.3473,1.3475
EURCHF,20101108,063700,1.3476,1.3476,1.3475,1.3475
EURCHF,20101108,063800,1.3476,1.3476,1.3474,1.3474
EURCHF,20101108,063900,1.3473,1.3473,1.3472,1.3472
EURCHF,20101108,064000,1.3471,1.3471,1.3468,1.3468
EURCHF,20101108,064100,1.3467,1.3468,1.3467,1.3467
EURCHF,20101108,064200,1.3468,1.3468,1.3464,1.3464
EURCHF,20101108,064300,1.3463,1.3464,1.3463,1.3464
EURCHF,20101108,064400,1.3465,1.3468,1.3464,1.3468
EURCHF,20101108,064500,1.3470,1.3470,1.3468,1.3468
EURCHF,20101108,064600,1.3469,1.3469,1.3468,1.3469
EURCHF,20101108,064700,1.3468,1.3468,1.3456,1.3456
EURCHF,20101108,064800,1.3457,1.3459,1.3457,1.3459
EURCHF,20101108,064900,1.3460,1.3461,1.3460,1.3460
EURCHF,20101108,065000,1.3461,1.3462,1.3461,1.3462
EURCHF,20101108,065100,1.3463,1.3463,1.3463,1.3463
EURCHF,20101108,065200,1.3462,1.3463,1.3461,1.3461
EURCHF,20101108,065300,1.3460,1.3460,1.3460,1.3460
EURCHF,20101108,065400,1.3460,1.3461,1.3460,1.3460
EURCHF,20101108,065500,1.3461,1.3461,1.3459,1.3460
EURCHF,20101108,065600,1.3463,1.3465,1.3462,1.3462
EURCHF,20101108,065700,1.3461,1.3463,1.3460,1.3462
EURCHF,20101108,065800,1.3461,1.3465,1.3461,1.3464
EURCHF,20101108,065900,1.3463,1.3463,1.3459,1.3461
EURCHF,20101108,070000,1.3462,1.3467,1.3462,1.3465
EURCHF,20101108,070100,1.3466,1.3468,1.3466,1.3468
EURCHF,20101108,070200,1.3469,1.3471,1.3469,1.3470
EURCHF,20101108,070300,1.3469,1.3470,1.3469,1.3469
EURCHF,20101108,070400,1.3470,1.3470,1.3469,1.3470
EURCHF,20101108,070500,1.3469,1.3470,1.3469,1.3470
EURCHF,20101108,070600,1.3469,1.3469,1.3467,1.3467
EURCHF,20101108,070700,1.3466,1.3466,1.3465,1.3466
EURCHF,20101108,070800,1.3464,1.3466,1.3463,1.3466
EURCHF,20101108,070900,1.3465,1.3465,1.3463,1.3465
EURCHF,20101108,071000,1.3464,1.3465,1.3463,1.3465
EURCHF,20101108,071100,1.3465,1.3465,1.3465,1.3465
EURCHF,20101108,071200,1.3464,1.3464,1.3464,1.3464
EURCHF,20101108,071300,1.3465,1.3467,1.3463,1.3467
EURCHF,20101108,071400,1.3466,1.3467,1.3466,1.3467
EURCHF,20101108,071500,1.3465,1.3468,1.3464,1.3468
EURCHF,20101108,071600,1.3467,1.3467,1.3466,1.3466
EURCHF,20101108,071700,1.3465,1.3466,1.3465,1.3465
EURCHF,20101108,071800,1.3464,1.3464,1.3464,1.3464
EURCHF,20101108,071900,1.3463,1.3463,1.3459,1.3460
EURCHF,20101108,072000,1.3462,1.3463,1.3461,1.3461
EURCHF,20101108,072100,1.3462,1.3465,1.3461,1.3465
EURCHF,20101108,072200,1.3464,1.3464,1.3463,1.3463
EURCHF,20101108,072300,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,072400,1.3462,1.3462,1.3462,1.3462
EURCHF,20101108,072500,1.3462,1.3463,1.3462,1.3463
EURCHF,20101108,072600,1.3462,1.3465,1.3462,1.3464
EURCHF,20101108,072700,1.3465,1.3465,1.3465,1.3465
EURCHF,20101108,072800,1.3466,1.3466,1.3465,1.3465
EURCHF,20101108,072900,1.3464,1.3465,1.3464,1.3465
EURCHF,20101108,073000,1.3465,1.3465,1.3465,1.3465
EURCHF,20101108,073100,1.3464,1.3464,1.3463,1.3463
EURCHF,20101108,073200,1.3462,1.3462,1.3461,1.3462
EURCHF,20101108,073300,1.3461,1.3463,1.3461,1.3463
EURCHF,20101108,073400,1.3462,1.3463,1.3462,1.3462
EURCHF,20101108,073500,1.3463,1.3463,1.3462,1.3462
EURCHF,20101108,073600,1.3461,1.3461,1.3461,1.3461
EURCHF,20101108,073700,1.3460,1.3460,1.3458,1.3458
EURCHF,20101108,073800,1.3459,1.3461,1.3459,1.3460
EURCHF,20101108,073900,1.3459,1.3460,1.3459,1.3459
EURCHF,20101108,074000,1.3458,1.3458,1.3457,1.3457
EURCHF,20101108,074100,1.3456,1.3456,1.3451,1.3451
EURCHF,20101108,074200,1.3450,1.3457,1.3450,1.3451
EURCHF,20101108,074300,1.3452,1.3454,1.3450,1.3451
EURCHF,20101108,074400,1.3448,1.3450,1.3447,1.3450
EURCHF,20101108,074500,1.3449,1.3451,1.3449,1.3451
EURCHF,20101108,074600,1.3452,1.3454,1.3452,1.3454
EURCHF,20101108,074700,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,074800,1.3451,1.3454,1.3451,1.3453
EURCHF,20101108,074900,1.3452,1.3453,1.3452,1.3453
EURCHF,20101108,075000,1.3454,1.3458,1.3454,1.3458
EURCHF,20101108,075100,1.3459,1.3459,1.3457,1.3457
EURCHF,20101108,075200,1.3456,1.3457,1.3456,1.3457
EURCHF,20101108,075300,1.3458,1.3459,1.3457,1.3457
EURCHF,20101108,075400,1.3458,1.3461,1.3458,1.3461
EURCHF,20101108,075500,1.3465,1.3467,1.3465,1.3465
EURCHF,20101108,075600,1.3464,1.3464,1.3463,1.3463
EURCHF,20101108,075700,1.3464,1.3464,1.3463,1.3463
EURCHF,20101108,075800,1.3462,1.3462,1.3460,1.3460
EURCHF,20101108,075900,1.3459,1.3462,1.3459,1.3462
EURCHF,20101108,080000,1.3461,1.3462,1.3461,1.3461
EURCHF,20101108,080100,1.3460,1.3465,1.3460,1.3465
EURCHF,20101108,080200,1.3464,1.3466,1.3463,1.3466
EURCHF,20101108,080300,1.3467,1.3469,1.3467,1.3468
EURCHF,20101108,080400,1.3469,1.3469,1.3468,1.3468
EURCHF,20101108,080500,1.3467,1.3468,1.3467,1.3468
EURCHF,20101108,080600,1.3467,1.3468,1.3467,1.3468
EURCHF,20101108,080700,1.3469,1.3480,1.3469,1.3480
EURCHF,20101108,080800,1.3479,1.3483,1.3479,1.3483
EURCHF,20101108,080900,1.3484,1.3484,1.3478,1.3479
EURCHF,20101108,081000,1.3478,1.3478,1.3477,1.3477
EURCHF,20101108,081100,1.3478,1.3479,1.3477,1.3479
EURCHF,20101108,081200,1.3478,1.3480,1.3478,1.3480
EURCHF,20101108,081300,1.3479,1.3485,1.3479,1.3485
EURCHF,20101108,081400,1.3486,1.3487,1.3486,1.3487
EURCHF,20101108,081500,1.3488,1.3493,1.3488,1.3490
EURCHF,20101108,081600,1.3491,1.3492,1.3490,1.3492
EURCHF,20101108,081700,1.3493,1.3498,1.3493,1.3495
EURCHF,20101108,081800,1.3494,1.3496,1.3494,1.3495
EURCHF,20101108,081900,1.3496,1.3496,1.3495,1.3495
EURCHF,20101108,082000,1.3496,1.3500,1.3496,1.3499
EURCHF,20101108,082100,1.3500,1.3501,1.3499,1.3499
EURCHF,20101108,082200,1.3498,1.3500,1.3498,1.3498
EURCHF,20101108,082300,1.3499,1.3499,1.3497,1.3497
EURCHF,20101108,082400,1.3496,1.3496,1.3491,1.3491
EURCHF,20101108,082500,1.3492,1.3493,1.3490,1.3493
EURCHF,20101108,082600,1.3492,1.3493,1.3490,1.3491
EURCHF,20101108,082700,1.3490,1.3490,1.3489,1.3489
EURCHF,20101108,082800,1.3490,1.3495,1.3490,1.3492
EURCHF,20101108,082900,1.3493,1.3495,1.3492,1.3495
EURCHF,20101108,083000,1.3494,1.3495,1.3493,1.3493
EURCHF,20101108,083100,1.3492,1.3493,1.3491,1.3493
EURCHF,20101108,083200,1.3492,1.3493,1.3491,1.3491
EURCHF,20101108,083300,1.3492,1.3493,1.3492,1.3493
EURCHF,20101108,083400,1.3494,1.3494,1.3489,1.3489
EURCHF,20101108,083500,1.3490,1.3490,1.3486,1.3486
EURCHF,20101108,083600,1.3485,1.3487,1.3484,1.3484
EURCHF,20101108,083700,1.3485,1.3485,1.3483,1.3485
EURCHF,20101108,083800,1.3486,1.3486,1.3483,1.3483
EURCHF,20101108,083900,1.3484,1.3484,1.3481,1.3481
EURCHF,20101108,084000,1.3480,1.3483,1.3479,1.3483
EURCHF,20101108,084100,1.3486,1.3486,1.3481,1.3481
EURCHF,20101108,084200,1.3480,1.3480,1.3476,1.3477
EURCHF,20101108,084300,1.3478,1.3478,1.3475,1.3477
EURCHF,20101108,084400,1.3476,1.3476,1.3475,1.3476
EURCHF,20101108,084500,1.3475,1.3475,1.3475,1.3475
EURCHF,20101108,084600,1.3476,1.3476,1.3474,1.3474
EURCHF,20101108,084700,1.3473,1.3475,1.3473,1.3475
EURCHF,20101108,084800,1.3476,1.3476,1.3474,1.3474
EURCHF,20101108,084900,1.3473,1.3473,1.3470,1.3470
EURCHF,20101108,085000,1.3471,1.3472,1.3468,1.3468
EURCHF,20101108,085100,1.3470,1.3472,1.3470,1.3470
EURCHF,20101108,085200,1.3469,1.3470,1.3467,1.3470
EURCHF,20101108,085300,1.3471,1.3471,1.3469,1.3471
EURCHF,20101108,085400,1.3470,1.3472,1.3468,1.3468
EURCHF,20101108,085500,1.3467,1.3467,1.3465,1.3465
EURCHF,20101108,085600,1.3464,1.3466,1.3462,1.3462
EURCHF,20101108,085700,1.3461,1.3463,1.3461,1.3463
EURCHF,20101108,085800,1.3464,1.3464,1.3461,1.3461
EURCHF,20101108,085900,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,090000,1.3462,1.3463,1.3461,1.3462
EURCHF,20101108,090100,1.3463,1.3465,1.3463,1.3464
EURCHF,20101108,090200,1.3463,1.3469,1.3463,1.3467
EURCHF,20101108,090300,1.3466,1.3467,1.3465,1.3467
EURCHF,20101108,090400,1.3466,1.3468,1.3464,1.3467
EURCHF,20101108,090500,1.3466,1.3467,1.3461,1.3461
EURCHF,20101108,090600,1.3462,1.3464,1.3461,1.3461
EURCHF,20101108,090700,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,090800,1.3460,1.3460,1.3454,1.3454
EURCHF,20101108,090900,1.3456,1.3456,1.3448,1.3448
EURCHF,20101108,091000,1.3447,1.3448,1.3442,1.3444
EURCHF,20101108,091100,1.3443,1.3445,1.3442,1.3444
EURCHF,20101108,091200,1.3443,1.3447,1.3443,1.3447
EURCHF,20101108,091300,1.3446,1.3449,1.3446,1.3449
EURCHF,20101108,091400,1.3448,1.3451,1.3448,1.3450
EURCHF,20101108,091500,1.3451,1.3456,1.3451,1.3456
EURCHF,20101108,091600,1.3453,1.3454,1.3452,1.3453
EURCHF,20101108,091700,1.3452,1.3452,1.3449,1.3450
EURCHF,20101108,091800,1.3452,1.3452,1.3445,1.3446
EURCHF,20101108,091900,1.3445,1.3448,1.3445,1.3448
EURCHF,20101108,092000,1.3447,1.3447,1.3443,1.3445
EURCHF,20101108,092100,1.3446,1.3447,1.3445,1.3445
EURCHF,20101108,092200,1.3447,1.3448,1.3445,1.3446
EURCHF,20101108,092300,1.3448,1.3453,1.3448,1.3453
EURCHF,20101108,092400,1.3454,1.3457,1.3454,1.3456
EURCHF,20101108,092500,1.3455,1.3455,1.3454,1.3455
EURCHF,20101108,092600,1.3454,1.3456,1.3454,1.3456
EURCHF,20101108,092700,1.3457,1.3457,1.3453,1.3453
EURCHF,20101108,092800,1.3452,1.3454,1.3452,1.3453
EURCHF,20101108,092900,1.3454,1.3454,1.3453,1.3454
EURCHF,20101108,093000,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,093100,1.3451,1.3453,1.3451,1.3451
EURCHF,20101108,093200,1.3452,1.3456,1.3450,1.3456
EURCHF,20101108,093300,1.3455,1.3456,1.3449,1.3449
EURCHF,20101108,093400,1.3450,1.3453,1.3450,1.3451
EURCHF,20101108,093500,1.3452,1.3454,1.3452,1.3453
EURCHF,20101108,093600,1.3452,1.3453,1.3452,1.3452
EURCHF,20101108,093700,1.3453,1.3455,1.3453,1.3454
EURCHF,20101108,093800,1.3455,1.3455,1.3452,1.3452
EURCHF,20101108,093900,1.3450,1.3453,1.3449,1.3453
EURCHF,20101108,094000,1.3452,1.3452,1.3450,1.3450
EURCHF,20101108,094100,1.3449,1.3451,1.3449,1.3450
EURCHF,20101108,094200,1.3449,1.3450,1.3449,1.3450
EURCHF,20101108,094300,1.3451,1.3452,1.3451,1.3452
EURCHF,20101108,094400,1.3453,1.3455,1.3452,1.3455
EURCHF,20101108,094500,1.3454,1.3454,1.3453,1.3454
EURCHF,20101108,094600,1.3455,1.3458,1.3455,1.3458
EURCHF,20101108,094700,1.3457,1.3460,1.3456,1.3460
EURCHF,20101108,094800,1.3461,1.3463,1.3461,1.3463
EURCHF,20101108,094900,1.3462,1.3464,1.3462,1.3462
EURCHF,20101108,095000,1.3463,1.3466,1.3462,1.3466
EURCHF,20101108,095100,1.3467,1.3468,1.3467,1.3468
EURCHF,20101108,095200,1.3469,1.3469,1.3468,1.3468
EURCHF,20101108,095300,1.3470,1.3475,1.3468,1.3475
EURCHF,20101108,095400,1.3477,1.3477,1.3468,1.3468
EURCHF,20101108,095500,1.3467,1.3467,1.3466,1.3466
EURCHF,20101108,095600,1.3465,1.3467,1.3463,1.3467
EURCHF,20101108,095700,1.3466,1.3468,1.3466,1.3468
EURCHF,20101108,095800,1.3469,1.3472,1.3469,1.3471
EURCHF,20101108,095900,1.3469,1.3469,1.3465,1.3467
EURCHF,20101108,100000,1.3466,1.3467,1.3465,1.3466
EURCHF,20101108,100100,1.3465,1.3465,1.3464,1.3464
EURCHF,20101108,100200,1.3463,1.3465,1.3463,1.3465
EURCHF,20101108,100300,1.3464,1.3466,1.3464,1.3464
EURCHF,20101108,100400,1.3465,1.3465,1.3463,1.3463
EURCHF,20101108,100500,1.3465,1.3466,1.3464,1.3466
EURCHF,20101108,100600,1.3465,1.3467,1.3464,1.3466
EURCHF,20101108,100700,1.3467,1.3467,1.3461,1.3461
EURCHF,20101108,100800,1.3460,1.3463,1.3460,1.3461
EURCHF,20101108,100900,1.3460,1.3460,1.3457,1.3458
EURCHF,20101108,101000,1.3457,1.3457,1.3453,1.3453
EURCHF,20101108,101100,1.3455,1.3456,1.3454,1.3456
EURCHF,20101108,101200,1.3457,1.3457,1.3456,1.3456
EURCHF,20101108,101300,1.3455,1.3455,1.3451,1.3452
EURCHF,20101108,101400,1.3450,1.3450,1.3447,1.3448
EURCHF,20101108,101500,1.3447,1.3448,1.3447,1.3447
EURCHF,20101108,101600,1.3444,1.3453,1.3444,1.3453
EURCHF,20101108,101700,1.3456,1.3457,1.3447,1.3447
EURCHF,20101108,101800,1.3446,1.3448,1.3446,1.3447
EURCHF,20101108,101900,1.3446,1.3448,1.3446,1.3448
EURCHF,20101108,102000,1.3447,1.3448,1.3447,1.3448
EURCHF,20101108,102100,1.3447,1.3452,1.3447,1.3452
EURCHF,20101108,102200,1.3453,1.3453,1.3450,1.3451
EURCHF,20101108,102300,1.3450,1.3454,1.3450,1.3454
EURCHF,20101108,102400,1.3453,1.3453,1.3451,1.3453
EURCHF,20101108,102500,1.3452,1.3452,1.3449,1.3451
EURCHF,20101108,102600,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,102700,1.3456,1.3463,1.3456,1.3461
EURCHF,20101108,102800,1.3462,1.3462,1.3461,1.3461
EURCHF,20101108,102900,1.3460,1.3462,1.3460,1.3462
EURCHF,20101108,103000,1.3464,1.3464,1.3462,1.3462
EURCHF,20101108,103100,1.3461,1.3464,1.3461,1.3463
EURCHF,20101108,103200,1.3463,1.3463,1.3462,1.3462
EURCHF,20101108,103300,1.3461,1.3463,1.3461,1.3463
EURCHF,20101108,103400,1.3462,1.3462,1.3459,1.3459
EURCHF,20101108,103500,1.3460,1.3460,1.3459,1.3460
EURCHF,20101108,103600,1.3459,1.3459,1.3455,1.3455
EURCHF,20101108,103700,1.3454,1.3454,1.3453,1.3454
EURCHF,20101108,103800,1.3455,1.3455,1.3452,1.3452
EURCHF,20101108,103900,1.3453,1.3453,1.3447,1.3448
EURCHF,20101108,104000,1.3449,1.3450,1.3447,1.3450
EURCHF,20101108,104100,1.3451,1.3454,1.3451,1.3453
EURCHF,20101108,104200,1.3454,1.3454,1.3452,1.3454
EURCHF,20101108,104300,1.3455,1.3456,1.3455,1.3455
EURCHF,20101108,104400,1.3456,1.3458,1.3456,1.3458
EURCHF,20101108,104500,1.3457,1.3457,1.3456,1.3456
EURCHF,20101108,104600,1.3457,1.3457,1.3447,1.3447
EURCHF,20101108,104700,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,104800,1.3448,1.3451,1.3447,1.3447
EURCHF,20101108,104900,1.3448,1.3449,1.3447,1.3448
EURCHF,20101108,105000,1.3447,1.3447,1.3444,1.3444
EURCHF,20101108,105100,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,105200,1.3443,1.3444,1.3442,1.3444
EURCHF,20101108,105300,1.3445,1.3452,1.3445,1.3452
EURCHF,20101108,105400,1.3450,1.3452,1.3449,1.3452
EURCHF,20101108,105500,1.3451,1.3451,1.3450,1.3450
EURCHF,20101108,105600,1.3451,1.3452,1.3449,1.3450
EURCHF,20101108,105700,1.3449,1.3450,1.3449,1.3450
EURCHF,20101108,105800,1.3451,1.3452,1.3450,1.3450
EURCHF,20101108,105900,1.3449,1.3449,1.3447,1.3448
EURCHF,20101108,110000,1.3447,1.3447,1.3445,1.3446
EURCHF,20101108,110100,1.3444,1.3444,1.3440,1.3440
EURCHF,20101108,110200,1.3441,1.3441,1.3440,1.3441
EURCHF,20101108,110300,1.3441,1.3441,1.3441,1.3441
EURCHF,20101108,110400,1.3442,1.3446,1.3442,1.3446
EURCHF,20101108,110500,1.3444,1.3450,1.3443,1.3450
EURCHF,20101108,110600,1.3451,1.3452,1.3449,1.3450
EURCHF,20101108,110700,1.3449,1.3450,1.3447,1.3449
EURCHF,20101108,110800,1.3448,1.3450,1.3448,1.3449
EURCHF,20101108,110900,1.3447,1.3449,1.3447,1.3449
EURCHF,20101108,111000,1.3448,1.3449,1.3445,1.3449
EURCHF,20101108,111100,1.3448,1.3448,1.3447,1.3447
EURCHF,20101108,111200,1.3448,1.3449,1.3447,1.3449
EURCHF,20101108,111300,1.3450,1.3452,1.3449,1.3452
EURCHF,20101108,111400,1.3451,1.3456,1.3451,1.3456
EURCHF,20101108,111500,1.3457,1.3457,1.3456,1.3456
EURCHF,20101108,111600,1.3457,1.3457,1.3456,1.3456
EURCHF,20101108,111700,1.3457,1.3458,1.3456,1.3457
EURCHF,20101108,111800,1.3458,1.3458,1.3455,1.3455
EURCHF,20101108,111900,1.3456,1.3458,1.3456,1.3456
EURCHF,20101108,112000,1.3455,1.3455,1.3454,1.3455
EURCHF,20101108,112100,1.3454,1.3456,1.3453,1.3456
EURCHF,20101108,112200,1.3457,1.3458,1.3457,1.3457
EURCHF,20101108,112300,1.3456,1.3458,1.3456,1.3458
EURCHF,20101108,112400,1.3457,1.3459,1.3454,1.3455
EURCHF,20101108,112500,1.3456,1.3456,1.3454,1.3454
EURCHF,20101108,112600,1.3453,1.3454,1.3451,1.3454
EURCHF,20101108,112700,1.3453,1.3456,1.3453,1.3455
EURCHF,20101108,112800,1.3454,1.3454,1.3451,1.3452
EURCHF,20101108,112900,1.3451,1.3454,1.3451,1.3454
EURCHF,20101108,113000,1.3456,1.3457,1.3456,1.3457
EURCHF,20101108,113100,1.3456,1.3456,1.3453,1.3453
EURCHF,20101108,113200,1.3455,1.3457,1.3455,1.3457
EURCHF,20101108,113300,1.3456,1.3457,1.3456,1.3456
EURCHF,20101108,113400,1.3456,1.3456,1.3456,1.3456
EURCHF,20101108,113500,1.3457,1.3459,1.3457,1.3458
EURCHF,20101108,113600,1.3459,1.3459,1.3458,1.3459
EURCHF,20101108,113700,1.3458,1.3461,1.3457,1.3460
EURCHF,20101108,113800,1.3459,1.3461,1.3457,1.3459
EURCHF,20101108,113900,1.3457,1.3457,1.3456,1.3456
EURCHF,20101108,114000,1.3455,1.3456,1.3454,1.3456
EURCHF,20101108,114100,1.3455,1.3456,1.3454,1.3456
EURCHF,20101108,114200,1.3457,1.3457,1.3455,1.3456
EURCHF,20101108,114300,1.3455,1.3455,1.3454,1.3454
EURCHF,20101108,114400,1.3453,1.3453,1.3448,1.3448
EURCHF,20101108,114500,1.3449,1.3452,1.3449,1.3452
EURCHF,20101108,114600,1.3454,1.3455,1.3454,1.3454
EURCHF,20101108,114700,1.3452,1.3455,1.3452,1.3453
EURCHF,20101108,114800,1.3452,1.3454,1.3451,1.3454
EURCHF,20101108,114900,1.3453,1.3456,1.3453,1.3456
EURCHF,20101108,115000,1.3455,1.3456,1.3452,1.3453
EURCHF,20101108,115100,1.3452,1.3452,1.3451,1.3451
EURCHF,20101108,115200,1.3450,1.3450,1.3446,1.3448
EURCHF,20101108,115300,1.3449,1.3449,1.3447,1.3448
EURCHF,20101108,115400,1.3449,1.3449,1.3449,1.3449
EURCHF,20101108,115500,1.3448,1.3448,1.3446,1.3448
EURCHF,20101108,115600,1.3449,1.3450,1.3448,1.3448
EURCHF,20101108,115700,1.3449,1.3450,1.3449,1.3450
EURCHF,20101108,115800,1.3449,1.3451,1.3449,1.3449
EURCHF,20101108,115900,1.3451,1.3451,1.3449,1.3449
EURCHF,20101108,120000,1.3450,1.3451,1.3449,1.3451
EURCHF,20101108,120100,1.3449,1.3449,1.3447,1.3448
EURCHF,20101108,120200,1.3449,1.3451,1.3449,1.3449
EURCHF,20101108,120300,1.3450,1.3450,1.3448,1.3448
EURCHF,20101108,120400,1.3449,1.3452,1.3448,1.3452
EURCHF,20101108,120500,1.3451,1.3452,1.3449,1.3450
EURCHF,20101108,120600,1.3449,1.3449,1.3445,1.3445
EURCHF,20101108,120700,1.3447,1.3447,1.3445,1.3446
EURCHF,20101108,120800,1.3447,1.3448,1.3443,1.3444
EURCHF,20101108,120900,1.3445,1.3448,1.3445,1.3448
EURCHF,20101108,121000,1.3449,1.3449,1.3446,1.3447
EURCHF,20101108,121100,1.3448,1.3449,1.3448,1.3449
EURCHF,20101108,121200,1.3448,1.3448,1.3446,1.3447
EURCHF,20101108,121300,1.3446,1.3446,1.3441,1.3443
EURCHF,20101108,121400,1.3444,1.3445,1.3443,1.3443
EURCHF,20101108,121500,1.3442,1.3445,1.3442,1.3445
EURCHF,20101108,121600,1.3446,1.3446,1.3444,1.3444
EURCHF,20101108,121700,1.3445,1.3445,1.3442,1.3442
EURCHF,20101108,121800,1.3443,1.3445,1.3442,1.3445
EURCHF,20101108,121900,1.3448,1.3448,1.3447,1.3447
EURCHF,20101108,122000,1.3448,1.3448,1.3445,1.3446
EURCHF,20101108,122100,1.3447,1.3449,1.3446,1.3449
EURCHF,20101108,122200,1.3448,1.3449,1.3447,1.3448
EURCHF,20101108,122300,1.3449,1.3450,1.3449,1.3449
EURCHF,20101108,122400,1.3451,1.3451,1.3447,1.3447
EURCHF,20101108,122500,1.3445,1.3448,1.3445,1.3447
EURCHF,20101108,122600,1.3448,1.3448,1.3447,1.3448
EURCHF,20101108,122700,1.3449,1.3450,1.3448,1.3449
EURCHF,20101108,122800,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,122900,1.3450,1.3451,1.3450,1.3450
EURCHF,20101108,123000,1.3451,1.3453,1.3450,1.3453
EURCHF,20101108,123100,1.3454,1.3458,1.3453,1.3457
EURCHF,20101108,123200,1.3456,1.3457,1.3456,1.3457
EURCHF,20101108,123300,1.3456,1.3456,1.3455,1.3455
EURCHF,20101108,123400,1.3454,1.3455,1.3454,1.3455
EURCHF,20101108,123500,1.3456,1.3457,1.3456,1.3456
EURCHF,20101108,123600,1.3457,1.3458,1.3456,1.3458
EURCHF,20101108,123700,1.3459,1.3459,1.3458,1.3458
EURCHF,20101108,123800,1.3457,1.3457,1.3457,1.3457
EURCHF,20101108,123900,1.3458,1.3459,1.3458,1.3458
EURCHF,20101108,124000,1.3457,1.3458,1.3456,1.3456
EURCHF,20101108,124100,1.3455,1.3455,1.3455,1.3455
EURCHF,20101108,124200,1.3455,1.3455,1.3454,1.3454
EURCHF,20101108,124300,1.3453,1.3453,1.3453,1.3453
EURCHF,20101108,124400,1.3452,1.3454,1.3452,1.3453
EURCHF,20101108,124500,1.3454,1.3456,1.3454,1.3456
EURCHF,20101108,124600,1.3455,1.3456,1.3455,1.3455
EURCHF,20101108,124700,1.3454,1.3454,1.3453,1.3453
EURCHF,20101108,124800,1.3452,1.3452,1.3450,1.3452
EURCHF,20101108,124900,1.3453,1.3453,1.3450,1.3451
EURCHF,20101108,125000,1.3452,1.3452,1.3451,1.3451
EURCHF,20101108,125100,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,125200,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,125300,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,125400,1.3451,1.3452,1.3451,1.3451
EURCHF,20101108,125500,1.3450,1.3451,1.3449,1.3451
EURCHF,20101108,125600,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,125700,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,125800,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,125900,1.3449,1.3449,1.3447,1.3447
EURCHF,20101108,130000,1.3446,1.3446,1.3443,1.3443
EURCHF,20101108,130100,1.3442,1.3443,1.3442,1.3443
EURCHF,20101108,130200,1.3442,1.3443,1.3442,1.3442
EURCHF,20101108,130300,1.3443,1.3445,1.3442,1.3444
EURCHF,20101108,130400,1.3443,1.3445,1.3443,1.3445
EURCHF,20101108,130500,1.3446,1.3448,1.3446,1.3448
EURCHF,20101108,130600,1.3449,1.3449,1.3449,1.3449
EURCHF,20101108,130700,1.3449,1.3449,1.3449,1.3449
EURCHF,20101108,130800,1.3450,1.3450,1.3448,1.3449
EURCHF,20101108,130900,1.3450,1.3453,1.3450,1.3453
EURCHF,20101108,131000,1.3454,1.3454,1.3452,1.3454
EURCHF,20101108,131100,1.3453,1.3454,1.3452,1.3453
EURCHF,20101108,131200,1.3452,1.3453,1.3452,1.3453
EURCHF,20101108,131300,1.3452,1.3452,1.3451,1.3451
EURCHF,20101108,131400,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,131500,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,131600,1.3453,1.3453,1.3451,1.3451
EURCHF,20101108,131700,1.3452,1.3452,1.3450,1.3450
EURCHF,20101108,131800,1.3451,1.3451,1.3450,1.3450
EURCHF,20101108,131900,1.3449,1.3451,1.3449,1.3451
EURCHF,20101108,132000,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,132100,1.3452,1.3452,1.3449,1.3449
EURCHF,20101108,132200,1.3448,1.3448,1.3447,1.3447
EURCHF,20101108,132300,1.3446,1.3447,1.3445,1.3445
EURCHF,20101108,132400,1.3446,1.3446,1.3444,1.3444
EURCHF,20101108,132500,1.3443,1.3444,1.3442,1.3444
EURCHF,20101108,132600,1.3445,1.3445,1.3443,1.3444
EURCHF,20101108,132700,1.3443,1.3445,1.3442,1.3445
EURCHF,20101108,132800,1.3444,1.3444,1.3441,1.3441
EURCHF,20101108,132900,1.3440,1.3442,1.3439,1.3441
EURCHF,20101108,133000,1.3440,1.3442,1.3440,1.3442
EURCHF,20101108,133100,1.3442,1.3443,1.3442,1.3443
EURCHF,20101108,133200,1.3444,1.3447,1.3444,1.3447
EURCHF,20101108,133300,1.3446,1.3448,1.3446,1.3448
EURCHF,20101108,133400,1.3447,1.3449,1.3447,1.3449
EURCHF,20101108,133500,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,133600,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,133700,1.3450,1.3450,1.3445,1.3445
EURCHF,20101108,133800,1.3444,1.3445,1.3443,1.3443
EURCHF,20101108,133900,1.3440,1.3443,1.3440,1.3442
EURCHF,20101108,134000,1.3441,1.3444,1.3441,1.3442
EURCHF,20101108,134100,1.3443,1.3445,1.3443,1.3445
EURCHF,20101108,134200,1.3446,1.3448,1.3445,1.3448
EURCHF,20101108,134300,1.3447,1.3448,1.3447,1.3447
EURCHF,20101108,134400,1.3446,1.3446,1.3443,1.3443
EURCHF,20101108,134500,1.3442,1.3442,1.3439,1.3440
EURCHF,20101108,134600,1.3441,1.3444,1.3441,1.3443
EURCHF,20101108,134700,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,134800,1.3446,1.3446,1.3445,1.3445
EURCHF,20101108,134900,1.3444,1.3445,1.3443,1.3444
EURCHF,20101108,135000,1.3443,1.3444,1.3442,1.3443
EURCHF,20101108,135100,1.3442,1.3442,1.3439,1.3439
EURCHF,20101108,135200,1.3440,1.3441,1.3440,1.3440
EURCHF,20101108,135300,1.3439,1.3442,1.3439,1.3442
EURCHF,20101108,135400,1.3443,1.3444,1.3442,1.3444
EURCHF,20101108,135500,1.3443,1.3444,1.3441,1.3441
EURCHF,20101108,135600,1.3442,1.3443,1.3441,1.3442
EURCHF,20101108,135700,1.3441,1.3441,1.3439,1.3440
EURCHF,20101108,135800,1.3441,1.3441,1.3436,1.3437
EURCHF,20101108,135900,1.3436,1.3436,1.3428,1.3429
EURCHF,20101108,140000,1.3428,1.3433,1.3428,1.3433
EURCHF,20101108,140100,1.3434,1.3437,1.3434,1.3437
EURCHF,20101108,140200,1.3436,1.3438,1.3436,1.3437
EURCHF,20101108,140300,1.3438,1.3441,1.3438,1.3441
EURCHF,20101108,140400,1.3442,1.3442,1.3440,1.3440
EURCHF,20101108,140500,1.3441,1.3441,1.3438,1.3438
EURCHF,20101108,140600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,140700,1.3439,1.3440,1.3438,1.3438
EURCHF,20101108,140800,1.3436,1.3437,1.3435,1.3435
EURCHF,20101108,140900,1.3434,1.3436,1.3433,1.3436
EURCHF,20101108,141000,1.3435,1.3436,1.3435,1.3435
EURCHF,20101108,141100,1.3437,1.3437,1.3433,1.3434
EURCHF,20101108,141200,1.3435,1.3435,1.3432,1.3432
EURCHF,20101108,141300,1.3431,1.3434,1.3431,1.3434
EURCHF,20101108,141400,1.3433,1.3433,1.3431,1.3431
EURCHF,20101108,141500,1.3430,1.3433,1.3430,1.3433
EURCHF,20101108,141600,1.3434,1.3435,1.3433,1.3435
EURCHF,20101108,141700,1.3434,1.3436,1.3434,1.3436
EURCHF,20101108,141800,1.3435,1.3435,1.3432,1.3432
EURCHF,20101108,141900,1.3433,1.3433,1.3431,1.3432
EURCHF,20101108,142000,1.3433,1.3434,1.3432,1.3434
EURCHF,20101108,142100,1.3431,1.3433,1.3431,1.3433
EURCHF,20101108,142200,1.3432,1.3435,1.3432,1.3433
EURCHF,20101108,142300,1.3434,1.3434,1.3433,1.3434
EURCHF,20101108,142400,1.3435,1.3435,1.3433,1.3433
EURCHF,20101108,142500,1.3434,1.3434,1.3432,1.3433
EURCHF,20101108,142600,1.3432,1.3432,1.3431,1.3432
EURCHF,20101108,142700,1.3431,1.3432,1.3429,1.3429
EURCHF,20101108,142800,1.3430,1.3431,1.3429,1.3430
EURCHF,20101108,142900,1.3428,1.3428,1.3423,1.3423
EURCHF,20101108,143000,1.3422,1.3424,1.3422,1.3422
EURCHF,20101108,143100,1.3423,1.3428,1.3421,1.3428
EURCHF,20101108,143200,1.3429,1.3432,1.3429,1.3431
EURCHF,20101108,143300,1.3430,1.3430,1.3426,1.3426
EURCHF,20101108,143400,1.3427,1.3427,1.3423,1.3424
EURCHF,20101108,143500,1.3425,1.3428,1.3425,1.3427
EURCHF,20101108,143600,1.3426,1.3426,1.3425,1.3425
EURCHF,20101108,143700,1.3426,1.3427,1.3425,1.3426
EURCHF,20101108,143800,1.3427,1.3428,1.3426,1.3426
EURCHF,20101108,143900,1.3425,1.3425,1.3421,1.3421
EURCHF,20101108,144000,1.3422,1.3422,1.3419,1.3419
EURCHF,20101108,144100,1.3417,1.3418,1.3415,1.3418
EURCHF,20101108,144200,1.3417,1.3418,1.3417,1.3417
EURCHF,20101108,144300,1.3418,1.3419,1.3417,1.3419
EURCHF,20101108,144400,1.3418,1.3419,1.3417,1.3418
EURCHF,20101108,144500,1.3417,1.3417,1.3415,1.3415
EURCHF,20101108,144600,1.3416,1.3416,1.3415,1.3415
EURCHF,20101108,144700,1.3416,1.3416,1.3414,1.3415
EURCHF,20101108,144800,1.3414,1.3420,1.3414,1.3419
EURCHF,20101108,144900,1.3418,1.3419,1.3416,1.3418
EURCHF,20101108,145000,1.3420,1.3421,1.3419,1.3421
EURCHF,20101108,145100,1.3422,1.3423,1.3422,1.3423
EURCHF,20101108,145200,1.3424,1.3425,1.3423,1.3424
EURCHF,20101108,145300,1.3425,1.3425,1.3423,1.3423
EURCHF,20101108,145400,1.3422,1.3422,1.3417,1.3418
EURCHF,20101108,145500,1.3417,1.3417,1.3414,1.3414
EURCHF,20101108,145600,1.3413,1.3413,1.3409,1.3410
EURCHF,20101108,145700,1.3411,1.3414,1.3409,1.3412
EURCHF,20101108,145800,1.3411,1.3423,1.3411,1.3422
EURCHF,20101108,145900,1.3423,1.3424,1.3421,1.3424
EURCHF,20101108,150000,1.3425,1.3430,1.3424,1.3428
EURCHF,20101108,150100,1.3429,1.3429,1.3426,1.3426
EURCHF,20101108,150200,1.3427,1.3430,1.3427,1.3430
EURCHF,20101108,150300,1.3429,1.3434,1.3429,1.3434
EURCHF,20101108,150400,1.3433,1.3438,1.3433,1.3435
EURCHF,20101108,150500,1.3434,1.3434,1.3430,1.3431
EURCHF,20101108,150600,1.3433,1.3433,1.3425,1.3427
EURCHF,20101108,150700,1.3426,1.3432,1.3426,1.3432
EURCHF,20101108,150800,1.3433,1.3434,1.3432,1.3434
EURCHF,20101108,150900,1.3435,1.3435,1.3430,1.3431
EURCHF,20101108,151000,1.3432,1.3435,1.3431,1.3431
EURCHF,20101108,151100,1.3432,1.3433,1.3431,1.3431
EURCHF,20101108,151200,1.3430,1.3434,1.3430,1.3431
EURCHF,20101108,151300,1.3432,1.3435,1.3432,1.3435
EURCHF,20101108,151400,1.3434,1.3435,1.3434,1.3435
EURCHF,20101108,151500,1.3434,1.3435,1.3433,1.3433
EURCHF,20101108,151600,1.3434,1.3435,1.3433,1.3434
EURCHF,20101108,151700,1.3432,1.3433,1.3431,1.3432
EURCHF,20101108,151800,1.3431,1.3432,1.3431,1.3432
EURCHF,20101108,151900,1.3433,1.3434,1.3433,1.3433
EURCHF,20101108,152000,1.3434,1.3434,1.3432,1.3433
EURCHF,20101108,152100,1.3434,1.3434,1.3432,1.3432
EURCHF,20101108,152200,1.3433,1.3435,1.3432,1.3434
EURCHF,20101108,152300,1.3435,1.3438,1.3435,1.3437
EURCHF,20101108,152400,1.3434,1.3435,1.3433,1.3434
EURCHF,20101108,152500,1.3435,1.3435,1.3433,1.3433
EURCHF,20101108,152600,1.3434,1.3434,1.3432,1.3434
EURCHF,20101108,152700,1.3435,1.3435,1.3433,1.3434
EURCHF,20101108,152800,1.3433,1.3434,1.3431,1.3431
EURCHF,20101108,152900,1.3432,1.3433,1.3427,1.3428
EURCHF,20101108,153000,1.3427,1.3427,1.3425,1.3425
EURCHF,20101108,153100,1.3424,1.3425,1.3424,1.3425
EURCHF,20101108,153200,1.3424,1.3425,1.3423,1.3423
EURCHF,20101108,153300,1.3421,1.3421,1.3418,1.3418
EURCHF,20101108,153400,1.3419,1.3421,1.3419,1.3419
EURCHF,20101108,153500,1.3420,1.3420,1.3419,1.3419
EURCHF,20101108,153600,1.3420,1.3422,1.3420,1.3421
EURCHF,20101108,153700,1.3420,1.3422,1.3420,1.3421
EURCHF,20101108,153800,1.3420,1.3420,1.3419,1.3420
EURCHF,20101108,153900,1.3419,1.3420,1.3418,1.3419
EURCHF,20101108,154000,1.3418,1.3419,1.3418,1.3419
EURCHF,20101108,154100,1.3420,1.3422,1.3420,1.3422
EURCHF,20101108,154200,1.3423,1.3427,1.3422,1.3427
EURCHF,20101108,154300,1.3428,1.3428,1.3426,1.3426
EURCHF,20101108,154400,1.3428,1.3428,1.3426,1.3428
EURCHF,20101108,154500,1.3429,1.3429,1.3426,1.3427
EURCHF,20101108,154600,1.3426,1.3427,1.3424,1.3426
EURCHF,20101108,154700,1.3425,1.3426,1.3424,1.3425
EURCHF,20101108,154800,1.3426,1.3427,1.3424,1.3426
EURCHF,20101108,154900,1.3424,1.3424,1.3417,1.3417
EURCHF,20101108,155000,1.3416,1.3421,1.3416,1.3418
EURCHF,20101108,155100,1.3417,1.3417,1.3411,1.3411
EURCHF,20101108,155200,1.3409,1.3410,1.3408,1.3409
EURCHF,20101108,155300,1.3410,1.3411,1.3408,1.3409
EURCHF,20101108,155400,1.3408,1.3408,1.3407,1.3407
EURCHF,20101108,155500,1.3408,1.3410,1.3407,1.3407
EURCHF,20101108,155600,1.3408,1.3413,1.3407,1.3413
EURCHF,20101108,155700,1.3414,1.3414,1.3412,1.3412
EURCHF,20101108,155800,1.3413,1.3414,1.3412,1.3414
EURCHF,20101108,155900,1.3413,1.3414,1.3409,1.3414
EURCHF,20101108,160000,1.3413,1.3413,1.3409,1.3411
EURCHF,20101108,160100,1.3410,1.3410,1.3404,1.3404
EURCHF,20101108,160200,1.3405,1.3410,1.3405,1.3410
EURCHF,20101108,160300,1.3411,1.3413,1.3410,1.3412
EURCHF,20101108,160400,1.3411,1.3412,1.3409,1.3410
EURCHF,20101108,160500,1.3411,1.3411,1.3409,1.3409
EURCHF,20101108,160600,1.3410,1.3412,1.3410,1.3410
EURCHF,20101108,160700,1.3409,1.3411,1.3408,1.3411
EURCHF,20101108,160800,1.3412,1.3412,1.3409,1.3409
EURCHF,20101108,160900,1.3408,1.3410,1.3407,1.3407
EURCHF,20101108,161000,1.3408,1.3409,1.3407,1.3407
EURCHF,20101108,161100,1.3408,1.3411,1.3408,1.3411
EURCHF,20101108,161200,1.3412,1.3415,1.3412,1.3413
EURCHF,20101108,161300,1.3415,1.3415,1.3406,1.3406
EURCHF,20101108,161400,1.3408,1.3408,1.3404,1.3406
EURCHF,20101108,161500,1.3405,1.3407,1.3405,1.3407
EURCHF,20101108,161600,1.3405,1.3408,1.3405,1.3408
EURCHF,20101108,161700,1.3409,1.3410,1.3407,1.3410
EURCHF,20101108,161800,1.3411,1.3414,1.3411,1.3414
EURCHF,20101108,161900,1.3413,1.3415,1.3413,1.3415
EURCHF,20101108,162000,1.3414,1.3416,1.3414,1.3415
EURCHF,20101108,162100,1.3414,1.3417,1.3414,1.3417
EURCHF,20101108,162200,1.3416,1.3423,1.3416,1.3421
EURCHF,20101108,162300,1.3422,1.3423,1.3418,1.3418
EURCHF,20101108,162400,1.3417,1.3417,1.3416,1.3416
EURCHF,20101108,162500,1.3415,1.3415,1.3412,1.3412
EURCHF,20101108,162600,1.3413,1.3418,1.3413,1.3418
EURCHF,20101108,162700,1.3417,1.3423,1.3417,1.3423
EURCHF,20101108,162800,1.3424,1.3424,1.3421,1.3421
EURCHF,20101108,162900,1.3420,1.3421,1.3416,1.3416
EURCHF,20101108,163000,1.3418,1.3419,1.3418,1.3418
EURCHF,20101108,163100,1.3419,1.3420,1.3419,1.3419
EURCHF,20101108,163200,1.3420,1.3420,1.3418,1.3420
EURCHF,20101108,163300,1.3419,1.3419,1.3417,1.3419
EURCHF,20101108,163400,1.3420,1.3420,1.3417,1.3419
EURCHF,20101108,163500,1.3420,1.3426,1.3420,1.3425
EURCHF,20101108,163600,1.3424,1.3425,1.3424,1.3424
EURCHF,20101108,163700,1.3425,1.3425,1.3421,1.3423
EURCHF,20101108,163800,1.3422,1.3427,1.3421,1.3427
EURCHF,20101108,163900,1.3429,1.3434,1.3429,1.3431
EURCHF,20101108,164000,1.3429,1.3431,1.3427,1.3428
EURCHF,20101108,164100,1.3427,1.3431,1.3427,1.3430
EURCHF,20101108,164200,1.3429,1.3432,1.3429,1.3431
EURCHF,20101108,164300,1.3432,1.3432,1.3428,1.3428
EURCHF,20101108,164400,1.3429,1.3432,1.3428,1.3431
EURCHF,20101108,164500,1.3432,1.3432,1.3427,1.3428
EURCHF,20101108,164600,1.3429,1.3429,1.3427,1.3428
EURCHF,20101108,164700,1.3429,1.3430,1.3428,1.3430
EURCHF,20101108,164800,1.3428,1.3430,1.3428,1.3430
EURCHF,20101108,164900,1.3435,1.3441,1.3435,1.3439
EURCHF,20101108,165000,1.3440,1.3440,1.3438,1.3439
EURCHF,20101108,165100,1.3440,1.3440,1.3437,1.3437
EURCHF,20101108,165200,1.3439,1.3439,1.3435,1.3435
EURCHF,20101108,165300,1.3436,1.3438,1.3435,1.3435
EURCHF,20101108,165400,1.3436,1.3440,1.3436,1.3440
EURCHF,20101108,165500,1.3441,1.3442,1.3441,1.3442
EURCHF,20101108,165600,1.3441,1.3441,1.3438,1.3438
EURCHF,20101108,165700,1.3439,1.3440,1.3438,1.3440
EURCHF,20101108,165800,1.3438,1.3439,1.3435,1.3435
EURCHF,20101108,165900,1.3434,1.3437,1.3434,1.3436
EURCHF,20101108,170000,1.3435,1.3437,1.3428,1.3428
EURCHF,20101108,170100,1.3419,1.3427,1.3419,1.3427
EURCHF,20101108,170200,1.3424,1.3424,1.3419,1.3419
EURCHF,20101108,170300,1.3417,1.3418,1.3414,1.3417
EURCHF,20101108,170400,1.3419,1.3419,1.3416,1.3416
EURCHF,20101108,170500,1.3417,1.3418,1.3416,1.3416
EURCHF,20101108,170600,1.3415,1.3417,1.3414,1.3414
EURCHF,20101108,170700,1.3415,1.3416,1.3414,1.3416
EURCHF,20101108,170800,1.3417,1.3418,1.3415,1.3418
EURCHF,20101108,170900,1.3420,1.3421,1.3419,1.3419
EURCHF,20101108,171000,1.3420,1.3421,1.3419,1.3420
EURCHF,20101108,171100,1.3419,1.3421,1.3419,1.3421
EURCHF,20101108,171200,1.3420,1.3424,1.3420,1.3422
EURCHF,20101108,171300,1.3423,1.3428,1.3423,1.3427
EURCHF,20101108,171400,1.3426,1.3426,1.3425,1.3426
EURCHF,20101108,171500,1.3427,1.3428,1.3426,1.3427
EURCHF,20101108,171600,1.3426,1.3426,1.3421,1.3421
EURCHF,20101108,171700,1.3420,1.3424,1.3420,1.3424
EURCHF,20101108,171800,1.3423,1.3426,1.3423,1.3424
EURCHF,20101108,171900,1.3425,1.3426,1.3425,1.3425
EURCHF,20101108,172000,1.3424,1.3427,1.3424,1.3424
EURCHF,20101108,172100,1.3423,1.3423,1.3418,1.3418
EURCHF,20101108,172200,1.3419,1.3419,1.3414,1.3414
EURCHF,20101108,172300,1.3415,1.3415,1.3413,1.3413
EURCHF,20101108,172400,1.3412,1.3413,1.3411,1.3412
EURCHF,20101108,172500,1.3413,1.3414,1.3412,1.3412
EURCHF,20101108,172600,1.3411,1.3418,1.3411,1.3418
EURCHF,20101108,172700,1.3420,1.3423,1.3419,1.3421
EURCHF,20101108,172800,1.3422,1.3423,1.3422,1.3423
EURCHF,20101108,172900,1.3422,1.3422,1.3419,1.3420
EURCHF,20101108,173000,1.3421,1.3421,1.3420,1.3421
EURCHF,20101108,173100,1.3422,1.3424,1.3421,1.3424
EURCHF,20101108,173200,1.3423,1.3425,1.3423,1.3423
EURCHF,20101108,173300,1.3422,1.3424,1.3421,1.3424
EURCHF,20101108,173400,1.3423,1.3425,1.3423,1.3424
EURCHF,20101108,173500,1.3423,1.3426,1.3423,1.3424
EURCHF,20101108,173600,1.3426,1.3426,1.3424,1.3426
EURCHF,20101108,173700,1.3425,1.3426,1.3424,1.3424
EURCHF,20101108,173800,1.3423,1.3424,1.3421,1.3424
EURCHF,20101108,173900,1.3425,1.3425,1.3424,1.3424
EURCHF,20101108,174000,1.3425,1.3426,1.3423,1.3424
EURCHF,20101108,174100,1.3423,1.3426,1.3423,1.3424
EURCHF,20101108,174200,1.3425,1.3425,1.3423,1.3424
EURCHF,20101108,174300,1.3423,1.3423,1.3422,1.3422
EURCHF,20101108,174400,1.3423,1.3423,1.3419,1.3419
EURCHF,20101108,174500,1.3418,1.3419,1.3417,1.3419
EURCHF,20101108,174600,1.3421,1.3421,1.3419,1.3419
EURCHF,20101108,174700,1.3418,1.3418,1.3417,1.3417
EURCHF,20101108,174800,1.3418,1.3419,1.3417,1.3418
EURCHF,20101108,174900,1.3419,1.3419,1.3417,1.3417
EURCHF,20101108,175000,1.3418,1.3419,1.3418,1.3419
EURCHF,20101108,175100,1.3418,1.3420,1.3418,1.3419
EURCHF,20101108,175200,1.3420,1.3421,1.3419,1.3420
EURCHF,20101108,175300,1.3419,1.3421,1.3418,1.3418
EURCHF,20101108,175400,1.3419,1.3419,1.3417,1.3417
EURCHF,20101108,175500,1.3418,1.3421,1.3417,1.3421
EURCHF,20101108,175600,1.3422,1.3422,1.3419,1.3419
EURCHF,20101108,175700,1.3420,1.3426,1.3420,1.3426
EURCHF,20101108,175800,1.3427,1.3429,1.3426,1.3428
EURCHF,20101108,175900,1.3427,1.3428,1.3426,1.3426
EURCHF,20101108,180000,1.3427,1.3428,1.3424,1.3425
EURCHF,20101108,180100,1.3426,1.3429,1.3426,1.3429
EURCHF,20101108,180200,1.3428,1.3432,1.3428,1.3432
EURCHF,20101108,180300,1.3431,1.3433,1.3431,1.3432
EURCHF,20101108,180400,1.3430,1.3433,1.3430,1.3433
EURCHF,20101108,180500,1.3434,1.3435,1.3432,1.3433
EURCHF,20101108,180600,1.3431,1.3433,1.3431,1.3433
EURCHF,20101108,180700,1.3434,1.3434,1.3433,1.3434
EURCHF,20101108,180800,1.3433,1.3435,1.3433,1.3434
EURCHF,20101108,180900,1.3435,1.3436,1.3433,1.3433
EURCHF,20101108,181000,1.3434,1.3434,1.3432,1.3432
EURCHF,20101108,181100,1.3433,1.3434,1.3432,1.3434
EURCHF,20101108,181200,1.3435,1.3435,1.3433,1.3435
EURCHF,20101108,181300,1.3433,1.3434,1.3433,1.3433
EURCHF,20101108,181400,1.3432,1.3434,1.3431,1.3434
EURCHF,20101108,181500,1.3435,1.3437,1.3434,1.3434
EURCHF,20101108,181600,1.3436,1.3436,1.3427,1.3428
EURCHF,20101108,181700,1.3429,1.3430,1.3426,1.3426
EURCHF,20101108,181800,1.3427,1.3427,1.3426,1.3427
EURCHF,20101108,181900,1.3426,1.3427,1.3425,1.3426
EURCHF,20101108,182000,1.3425,1.3427,1.3425,1.3425
EURCHF,20101108,182100,1.3426,1.3426,1.3425,1.3425
EURCHF,20101108,182200,1.3426,1.3429,1.3425,1.3429
EURCHF,20101108,182300,1.3428,1.3431,1.3428,1.3430
EURCHF,20101108,182400,1.3431,1.3432,1.3430,1.3430
EURCHF,20101108,182500,1.3429,1.3430,1.3429,1.3430
EURCHF,20101108,182600,1.3431,1.3432,1.3430,1.3431
EURCHF,20101108,182700,1.3432,1.3436,1.3432,1.3436
EURCHF,20101108,182800,1.3440,1.3441,1.3439,1.3439
EURCHF,20101108,182900,1.3440,1.3440,1.3439,1.3439
EURCHF,20101108,183000,1.3438,1.3438,1.3437,1.3437
EURCHF,20101108,183100,1.3438,1.3439,1.3436,1.3438
EURCHF,20101108,183200,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,183300,1.3437,1.3438,1.3435,1.3435
EURCHF,20101108,183400,1.3436,1.3438,1.3436,1.3437
EURCHF,20101108,183500,1.3436,1.3437,1.3436,1.3437
EURCHF,20101108,183600,1.3436,1.3436,1.3436,1.3436
EURCHF,20101108,183700,1.3437,1.3437,1.3436,1.3436
EURCHF,20101108,183800,1.3437,1.3437,1.3436,1.3436
EURCHF,20101108,183900,1.3437,1.3438,1.3437,1.3437
EURCHF,20101108,184000,1.3438,1.3438,1.3437,1.3438
EURCHF,20101108,184100,1.3439,1.3439,1.3438,1.3439
EURCHF,20101108,184200,1.3440,1.3442,1.3439,1.3442
EURCHF,20101108,184300,1.3443,1.3443,1.3442,1.3443
EURCHF,20101108,184400,1.3442,1.3443,1.3439,1.3439
EURCHF,20101108,184500,1.3440,1.3441,1.3440,1.3440
EURCHF,20101108,184600,1.3439,1.3439,1.3439,1.3439
EURCHF,20101108,184700,1.3438,1.3439,1.3435,1.3435
EURCHF,20101108,184800,1.3436,1.3436,1.3435,1.3435
EURCHF,20101108,184900,1.3436,1.3436,1.3434,1.3434
EURCHF,20101108,185000,1.3435,1.3437,1.3435,1.3436
EURCHF,20101108,185100,1.3437,1.3438,1.3436,1.3437
EURCHF,20101108,185200,1.3436,1.3438,1.3436,1.3438
EURCHF,20101108,185300,1.3439,1.3440,1.3439,1.3439
EURCHF,20101108,185400,1.3440,1.3442,1.3440,1.3442
EURCHF,20101108,185500,1.3441,1.3441,1.3440,1.3441
EURCHF,20101108,185600,1.3442,1.3442,1.3440,1.3441
EURCHF,20101108,185700,1.3440,1.3443,1.3440,1.3443
EURCHF,20101108,185800,1.3444,1.3444,1.3439,1.3439
EURCHF,20101108,185900,1.3440,1.3442,1.3440,1.3440
EURCHF,20101108,190000,1.3439,1.3440,1.3438,1.3438
EURCHF,20101108,190100,1.3437,1.3439,1.3437,1.3439
EURCHF,20101108,190200,1.3440,1.3441,1.3438,1.3438
EURCHF,20101108,190300,1.3437,1.3439,1.3437,1.3439
EURCHF,20101108,190400,1.3438,1.3439,1.3438,1.3439
EURCHF,20101108,190500,1.3440,1.3440,1.3438,1.3438
EURCHF,20101108,190600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,190700,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,190800,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,190900,1.3437,1.3438,1.3437,1.3438
EURCHF,20101108,191000,1.3439,1.3439,1.3437,1.3437
EURCHF,20101108,191100,1.3438,1.3438,1.3437,1.3438
EURCHF,20101108,191200,1.3439,1.3439,1.3438,1.3439
EURCHF,20101108,191300,1.3440,1.3440,1.3439,1.3440
EURCHF,20101108,191400,1.3442,1.3442,1.3441,1.3442
EURCHF,20101108,191500,1.3443,1.3443,1.3443,1.3443
EURCHF,20101108,191600,1.3443,1.3443,1.3442,1.3442
EURCHF,20101108,191700,1.3441,1.3442,1.3441,1.3441
EURCHF,20101108,191800,1.3440,1.3441,1.3439,1.3441
EURCHF,20101108,191900,1.3439,1.3441,1.3439,1.3441
EURCHF,20101108,192000,1.3442,1.3442,1.3440,1.3440
EURCHF,20101108,192100,1.3440,1.3443,1.3440,1.3443
EURCHF,20101108,192200,1.3444,1.3446,1.3443,1.3445
EURCHF,20101108,192300,1.3446,1.3447,1.3445,1.3446
EURCHF,20101108,192400,1.3447,1.3447,1.3446,1.3446
EURCHF,20101108,192500,1.3447,1.3449,1.3447,1.3448
EURCHF,20101108,192600,1.3447,1.3449,1.3447,1.3449
EURCHF,20101108,192700,1.3448,1.3450,1.3447,1.3450
EURCHF,20101108,192800,1.3451,1.3453,1.3451,1.3453
EURCHF,20101108,192900,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,193000,1.3452,1.3452,1.3452,1.3452
EURCHF,20101108,193100,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,193200,1.3451,1.3451,1.3448,1.3448
EURCHF,20101108,193300,1.3447,1.3448,1.3446,1.3448
EURCHF,20101108,193400,1.3449,1.3450,1.3449,1.3449
EURCHF,20101108,193500,1.3450,1.3450,1.3450,1.3450
EURCHF,20101108,193600,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,193700,1.3448,1.3448,1.3448,1.3448
EURCHF,20101108,193800,1.3449,1.3450,1.3449,1.3449
EURCHF,20101108,193900,1.3450,1.3450,1.3448,1.3449
EURCHF,20101108,194000,1.3448,1.3448,1.3447,1.3447
EURCHF,20101108,194100,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,194200,1.3446,1.3450,1.3445,1.3450
EURCHF,20101108,194300,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,194400,1.3453,1.3455,1.3453,1.3455
EURCHF,20101108,194500,1.3454,1.3455,1.3454,1.3454
EURCHF,20101108,194600,1.3453,1.3453,1.3451,1.3451
EURCHF,20101108,194700,1.3452,1.3453,1.3452,1.3453
EURCHF,20101108,194800,1.3452,1.3453,1.3452,1.3453
EURCHF,20101108,194900,1.3454,1.3454,1.3452,1.3454
EURCHF,20101108,195000,1.3455,1.3455,1.3453,1.3453
EURCHF,20101108,195100,1.3454,1.3454,1.3453,1.3453
EURCHF,20101108,195200,1.3454,1.3454,1.3452,1.3452
EURCHF,20101108,195300,1.3451,1.3451,1.3448,1.3449
EURCHF,20101108,195400,1.3448,1.3449,1.3448,1.3449
EURCHF,20101108,195500,1.3448,1.3448,1.3446,1.3446
EURCHF,20101108,195600,1.3447,1.3447,1.3446,1.3446
EURCHF,20101108,195700,1.3446,1.3447,1.3446,1.3446
EURCHF,20101108,195800,1.3447,1.3447,1.3447,1.3447
EURCHF,20101108,195900,1.3447,1.3447,1.3446,1.3447
EURCHF,20101108,200000,1.3448,1.3449,1.3447,1.3448
EURCHF,20101108,200100,1.3449,1.3449,1.3449,1.3449
EURCHF,20101108,200200,1.3449,1.3449,1.3447,1.3447
EURCHF,20101108,200300,1.3448,1.3449,1.3448,1.3449
EURCHF,20101108,200400,1.3450,1.3451,1.3449,1.3451
EURCHF,20101108,200500,1.3452,1.3452,1.3451,1.3451
EURCHF,20101108,200600,1.3452,1.3453,1.3452,1.3453
EURCHF,20101108,200700,1.3454,1.3456,1.3454,1.3456
EURCHF,20101108,200800,1.3455,1.3455,1.3454,1.3455
EURCHF,20101108,200900,1.3454,1.3454,1.3449,1.3450
EURCHF,20101108,201000,1.3451,1.3452,1.3451,1.3452
EURCHF,20101108,201100,1.3451,1.3452,1.3451,1.3451
EURCHF,20101108,201200,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,201300,1.3452,1.3452,1.3452,1.3452
EURCHF,20101108,201400,1.3453,1.3453,1.3452,1.3452
EURCHF,20101108,201500,1.3451,1.3452,1.3451,1.3451
EURCHF,20101108,201600,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,201700,1.3452,1.3452,1.3450,1.3450
EURCHF,20101108,201800,1.3451,1.3451,1.3449,1.3449
EURCHF,20101108,201900,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,202000,1.3448,1.3450,1.3448,1.3450
EURCHF,20101108,202100,1.3449,1.3449,1.3448,1.3448
EURCHF,20101108,202200,1.3449,1.3449,1.3448,1.3449
EURCHF,20101108,202300,1.3448,1.3449,1.3448,1.3449
EURCHF,20101108,202400,1.3450,1.3450,1.3449,1.3449
EURCHF,20101108,202500,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,202600,1.3452,1.3452,1.3451,1.3452
EURCHF,20101108,202700,1.3451,1.3452,1.3451,1.3452
EURCHF,20101108,202800,1.3451,1.3452,1.3451,1.3451
EURCHF,20101108,202900,1.3452,1.3452,1.3450,1.3451
EURCHF,20101108,203000,1.3451,1.3451,1.3451,1.3451
EURCHF,20101108,203100,1.3450,1.3451,1.3450,1.3451
EURCHF,20101108,203200,1.3449,1.3450,1.3446,1.3447
EURCHF,20101108,203300,1.3446,1.3447,1.3444,1.3444
EURCHF,20101108,203400,1.3443,1.3443,1.3442,1.3443
EURCHF,20101108,203500,1.3442,1.3443,1.3440,1.3440
EURCHF,20101108,203600,1.3441,1.3442,1.3440,1.3442
EURCHF,20101108,203700,1.3441,1.3441,1.3440,1.3440
EURCHF,20101108,203800,1.3440,1.3440,1.3440,1.3440
EURCHF,20101108,203900,1.3439,1.3439,1.3439,1.3439
EURCHF,20101108,204000,1.3438,1.3438,1.3437,1.3438
EURCHF,20101108,204100,1.3437,1.3437,1.3436,1.3436
EURCHF,20101108,204200,1.3435,1.3436,1.3435,1.3436
EURCHF,20101108,204300,1.3437,1.3437,1.3436,1.3437
EURCHF,20101108,204400,1.3434,1.3435,1.3430,1.3430
EURCHF,20101108,204500,1.3431,1.3431,1.3429,1.3431
EURCHF,20101108,204600,1.3430,1.3431,1.3430,1.3430
EURCHF,20101108,204700,1.3431,1.3433,1.3431,1.3433
EURCHF,20101108,204800,1.3434,1.3434,1.3434,1.3434
EURCHF,20101108,204900,1.3433,1.3433,1.3433,1.3433
EURCHF,20101108,205000,1.3433,1.3433,1.3432,1.3433
EURCHF,20101108,205100,1.3432,1.3433,1.3432,1.3432
EURCHF,20101108,205200,1.3431,1.3432,1.3431,1.3431
EURCHF,20101108,205300,1.3432,1.3433,1.3432,1.3433
EURCHF,20101108,205400,1.3434,1.3436,1.3434,1.3436
EURCHF,20101108,205500,1.3438,1.3440,1.3438,1.3440
EURCHF,20101108,205600,1.3439,1.3440,1.3438,1.3439
EURCHF,20101108,205700,1.3438,1.3440,1.3437,1.3439
EURCHF,20101108,205800,1.3440,1.3441,1.3439,1.3440
EURCHF,20101108,205900,1.3439,1.3440,1.3439,1.3440
EURCHF,20101108,210000,1.3441,1.3442,1.3440,1.3440
EURCHF,20101108,210100,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,210200,1.3439,1.3440,1.3439,1.3440
EURCHF,20101108,210300,1.3441,1.3441,1.3439,1.3440
EURCHF,20101108,210400,1.3441,1.3441,1.3439,1.3439
EURCHF,20101108,210500,1.3438,1.3438,1.3436,1.3437
EURCHF,20101108,210600,1.3436,1.3437,1.3436,1.3436
EURCHF,20101108,210700,1.3436,1.3436,1.3436,1.3436
EURCHF,20101108,210800,1.3437,1.3437,1.3435,1.3435
EURCHF,20101108,210900,1.3436,1.3437,1.3436,1.3437
EURCHF,20101108,211000,1.3436,1.3436,1.3436,1.3436
EURCHF,20101108,211100,1.3435,1.3437,1.3435,1.3437
EURCHF,20101108,211200,1.3436,1.3439,1.3436,1.3439
EURCHF,20101108,211300,1.3438,1.3439,1.3437,1.3439
EURCHF,20101108,211400,1.3440,1.3440,1.3438,1.3438
EURCHF,20101108,211500,1.3437,1.3437,1.3435,1.3435
EURCHF,20101108,211600,1.3436,1.3436,1.3435,1.3435
EURCHF,20101108,211700,1.3435,1.3436,1.3435,1.3436
EURCHF,20101108,211800,1.3437,1.3440,1.3437,1.3440
EURCHF,20101108,211900,1.3441,1.3442,1.3441,1.3442
EURCHF,20101108,212000,1.3442,1.3443,1.3442,1.3442
EURCHF,20101108,212100,1.3441,1.3441,1.3438,1.3438
EURCHF,20101108,212200,1.3439,1.3439,1.3439,1.3439
EURCHF,20101108,212300,1.3440,1.3441,1.3440,1.3440
EURCHF,20101108,212400,1.3439,1.3440,1.3438,1.3440
EURCHF,20101108,212500,1.3440,1.3440,1.3440,1.3440
EURCHF,20101108,212600,1.3441,1.3442,1.3440,1.3442
EURCHF,20101108,212700,1.3441,1.3441,1.3440,1.3441
EURCHF,20101108,212800,1.3440,1.3440,1.3440,1.3440
EURCHF,20101108,212900,1.3439,1.3439,1.3438,1.3438
EURCHF,20101108,213000,1.3439,1.3439,1.3439,1.3439
EURCHF,20101108,213100,1.3440,1.3440,1.3439,1.3439
EURCHF,20101108,213200,1.3439,1.3440,1.3439,1.3439
EURCHF,20101108,213300,1.3440,1.3440,1.3440,1.3440
EURCHF,20101108,213400,1.3440,1.3440,1.3437,1.3437
EURCHF,20101108,213500,1.3438,1.3438,1.3436,1.3437
EURCHF,20101108,213600,1.3436,1.3444,1.3436,1.3442
EURCHF,20101108,213700,1.3443,1.3445,1.3443,1.3445
EURCHF,20101108,213800,1.3446,1.3447,1.3446,1.3446
EURCHF,20101108,213900,1.3447,1.3447,1.3446,1.3447
EURCHF,20101108,214000,1.3448,1.3448,1.3446,1.3447
EURCHF,20101108,214100,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,214200,1.3446,1.3446,1.3445,1.3445
EURCHF,20101108,214300,1.3446,1.3446,1.3445,1.3445
EURCHF,20101108,214400,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,214500,1.3444,1.3448,1.3444,1.3448
EURCHF,20101108,214600,1.3449,1.3450,1.3447,1.3447
EURCHF,20101108,214700,1.3448,1.3449,1.3447,1.3447
EURCHF,20101108,214800,1.3446,1.3446,1.3445,1.3445
EURCHF,20101108,214900,1.3446,1.3446,1.3443,1.3443
EURCHF,20101108,215000,1.3442,1.3444,1.3442,1.3443
EURCHF,20101108,215100,1.3442,1.3444,1.3442,1.3444
EURCHF,20101108,215200,1.3443,1.3443,1.3443,1.3443
EURCHF,20101108,215300,1.3442,1.3443,1.3442,1.3443
EURCHF,20101108,215400,1.3444,1.3445,1.3443,1.3443
EURCHF,20101108,215500,1.3444,1.3444,1.3442,1.3443
EURCHF,20101108,215600,1.3444,1.3444,1.3443,1.3443
EURCHF,20101108,215700,1.3444,1.3444,1.3443,1.3444
EURCHF,20101108,215800,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,215900,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,220000,1.3445,1.3446,1.3444,1.3446
EURCHF,20101108,220100,1.3445,1.3447,1.3445,1.3447
EURCHF,20101108,220200,1.3446,1.3447,1.3446,1.3446
EURCHF,20101108,220300,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,220400,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,220500,1.3448,1.3448,1.3446,1.3446
EURCHF,20101108,220600,1.3447,1.3447,1.3446,1.3447
EURCHF,20101108,220700,1.3448,1.3448,1.3446,1.3447
EURCHF,20101108,220800,1.3446,1.3446,1.3446,1.3446
EURCHF,20101108,220900,1.3447,1.3447,1.3444,1.3444
EURCHF,20101108,221000,1.3445,1.3445,1.3444,1.3444
EURCHF,20101108,221100,1.3445,1.3445,1.3444,1.3445
EURCHF,20101108,221200,1.3446,1.3447,1.3446,1.3447
EURCHF,20101108,221300,1.3446,1.3447,1.3446,1.3446
EURCHF,20101108,221400,1.3446,1.3446,1.3446,1.3446
EURCHF,20101108,221500,1.3447,1.3447,1.3447,1.3447
EURCHF,20101108,221600,1.3447,1.3447,1.3446,1.3446
EURCHF,20101108,221700,1.3447,1.3447,1.3446,1.3446
EURCHF,20101108,221800,1.3447,1.3447,1.3446,1.3446
EURCHF,20101108,221900,1.3445,1.3446,1.3445,1.3445
EURCHF,20101108,222000,1.3444,1.3445,1.3443,1.3445
EURCHF,20101108,222100,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,222200,1.3444,1.3445,1.3444,1.3444
EURCHF,20101108,222300,1.3443,1.3443,1.3442,1.3443
EURCHF,20101108,222400,1.3444,1.3444,1.3443,1.3443
EURCHF,20101108,222500,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,222600,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,222700,1.3443,1.3445,1.3443,1.3445
EURCHF,20101108,222800,1.3444,1.3445,1.3443,1.3443
EURCHF,20101108,222900,1.3442,1.3443,1.3440,1.3440
EURCHF,20101108,223000,1.3441,1.3441,1.3440,1.3440
EURCHF,20101108,223100,1.3441,1.3443,1.3441,1.3441
EURCHF,20101108,223200,1.3440,1.3441,1.3440,1.3441
EURCHF,20101108,223300,1.3442,1.3442,1.3441,1.3441
EURCHF,20101108,223400,1.3442,1.3442,1.3440,1.3440
EURCHF,20101108,223500,1.3439,1.3440,1.3439,1.3439
EURCHF,20101108,223600,1.3438,1.3440,1.3438,1.3440
EURCHF,20101108,223700,1.3439,1.3440,1.3439,1.3440
EURCHF,20101108,223800,1.3439,1.3440,1.3438,1.3439
EURCHF,20101108,223900,1.3440,1.3441,1.3440,1.3441
EURCHF,20101108,224000,1.3440,1.3441,1.3440,1.3441
EURCHF,20101108,224100,1.3440,1.3441,1.3440,1.3441
EURCHF,20101108,224200,1.3442,1.3446,1.3442,1.3446
EURCHF,20101108,224300,1.3445,1.3445,1.3442,1.3443
EURCHF,20101108,224400,1.3442,1.3443,1.3441,1.3443
EURCHF,20101108,224500,1.3444,1.3444,1.3442,1.3442
EURCHF,20101108,224600,1.3441,1.3444,1.3441,1.3444
EURCHF,20101108,224700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,224800,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,224900,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,225000,1.3445,1.3446,1.3445,1.3446
EURCHF,20101108,225100,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,225200,1.3445,1.3445,1.3444,1.3444
EURCHF,20101108,225300,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,225400,1.3443,1.3444,1.3442,1.3443
EURCHF,20101108,225500,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,225600,1.3445,1.3445,1.3444,1.3444
EURCHF,20101108,225700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,225800,1.3443,1.3445,1.3443,1.3444
EURCHF,20101108,225900,1.3443,1.3443,1.3443,1.3443
EURCHF,20101108,230000,1.3444,1.3445,1.3443,1.3444
EURCHF,20101108,230100,1.3445,1.3445,1.3441,1.3441
EURCHF,20101108,230200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101108,230300,1.3442,1.3443,1.3442,1.3442
EURCHF,20101108,230400,1.3443,1.3443,1.3442,1.3443
EURCHF,20101108,230500,1.3442,1.3443,1.3442,1.3443
EURCHF,20101108,230600,1.3442,1.3442,1.3441,1.3442
EURCHF,20101108,230700,1.3441,1.3442,1.3440,1.3442
EURCHF,20101108,230800,1.3441,1.3442,1.3441,1.3441
EURCHF,20101108,230900,1.3442,1.3444,1.3442,1.3444
EURCHF,20101108,231000,1.3445,1.3447,1.3445,1.3446
EURCHF,20101108,231100,1.3445,1.3445,1.3444,1.3445
EURCHF,20101108,231200,1.3446,1.3447,1.3446,1.3446
EURCHF,20101108,231300,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,231400,1.3446,1.3446,1.3442,1.3445
EURCHF,20101108,231500,1.3444,1.3446,1.3442,1.3443
EURCHF,20101108,231600,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,231700,1.3444,1.3445,1.3444,1.3444
EURCHF,20101108,231800,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,231900,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,232000,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,232100,1.3444,1.3445,1.3444,1.3444
EURCHF,20101108,232200,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,232300,1.3443,1.3444,1.3442,1.3444
EURCHF,20101108,232400,1.3443,1.3443,1.3441,1.3441
EURCHF,20101108,232500,1.3440,1.3441,1.3438,1.3441
EURCHF,20101108,232600,1.3442,1.3445,1.3442,1.3445
EURCHF,20101108,232700,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,232800,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,232900,1.3444,1.3444,1.3443,1.3444
EURCHF,20101108,233000,1.3445,1.3445,1.3442,1.3442
EURCHF,20101108,233100,1.3443,1.3443,1.3442,1.3443
EURCHF,20101108,233200,1.3442,1.3443,1.3441,1.3443
EURCHF,20101108,233300,1.3444,1.3444,1.3443,1.3443
EURCHF,20101108,233400,1.3444,1.3445,1.3442,1.3444
EURCHF,20101108,233500,1.3445,1.3445,1.3443,1.3443
EURCHF,20101108,233600,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,233700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,233800,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,233900,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,234000,1.3444,1.3444,1.3444,1.3444
EURCHF,20101108,234100,1.3444,1.3444,1.3443,1.3443
EURCHF,20101108,234200,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,234300,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,234400,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,234500,1.3445,1.3445,1.3444,1.3444
EURCHF,20101108,234600,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,234700,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,234800,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,234900,1.3445,1.3445,1.3444,1.3445
EURCHF,20101108,235000,1.3444,1.3445,1.3444,1.3445
EURCHF,20101108,235100,1.3444,1.3447,1.3444,1.3446
EURCHF,20101108,235200,1.3445,1.3445,1.3445,1.3445
EURCHF,20101108,235300,1.3444,1.3444,1.3442,1.3442
EURCHF,20101108,235400,1.3443,1.3445,1.3443,1.3444
EURCHF,20101108,235500,1.3443,1.3444,1.3443,1.3444
EURCHF,20101108,235600,1.3443,1.3443,1.3440,1.3442
EURCHF,20101108,235700,1.3441,1.3442,1.3441,1.3441
EURCHF,20101108,235800,1.3442,1.3442,1.3442,1.3442
EURCHF,20101108,235900,1.3442,1.3442,1.3440,1.3440
EURCHF,20101109,000000,1.3440,1.3440,1.3440,1.3440
EURJPY,20101108,000100,114.23,114.23,114.22,114.22
EURJPY,20101108,000200,114.23,114.24,114.23,114.23
EURJPY,20101108,000300,114.22,114.22,114.21,114.21
EURJPY,20101108,000400,114.22,114.22,114.20,114.21
EURJPY,20101108,000500,114.22,114.22,114.20,114.22
EURJPY,20101108,000600,114.21,114.22,114.20,114.20
EURJPY,20101108,000700,114.21,114.21,114.21,114.21
EURJPY,20101108,000800,114.21,114.21,114.21,114.21
EURJPY,20101108,000900,114.21,114.21,114.21,114.21
EURJPY,20101108,001000,114.21,114.21,114.19,114.19
EURJPY,20101108,001100,114.20,114.21,114.20,114.20
EURJPY,20101108,001200,114.20,114.20,114.20,114.20
EURJPY,20101108,001300,114.19,114.20,114.19,114.20
EURJPY,20101108,001400,114.19,114.19,114.17,114.18
EURJPY,20101108,001500,114.18,114.19,114.18,114.19
EURJPY,20101108,001600,114.18,114.18,114.15,114.15
EURJPY,20101108,001700,114.14,114.15,114.13,114.15
EURJPY,20101108,001800,114.16,114.16,114.15,114.15
EURJPY,20101108,001900,114.16,114.16,114.16,114.16
EURJPY,20101108,002000,114.15,114.15,114.14,114.15
EURJPY,20101108,002100,114.14,114.16,114.14,114.16
EURJPY,20101108,002200,114.17,114.17,114.16,114.16
EURJPY,20101108,002300,114.15,114.15,114.14,114.14
EURJPY,20101108,002400,114.14,114.14,114.12,114.12
EURJPY,20101108,002500,114.11,114.11,114.09,114.09
EURJPY,20101108,002600,114.09,114.10,114.09,114.09
EURJPY,20101108,002700,114.10,114.10,114.08,114.09
EURJPY,20101108,002800,114.10,114.10,114.09,114.10
EURJPY,20101108,002900,114.11,114.11,114.10,114.11
EURJPY,20101108,003000,114.10,114.10,114.10,114.10
EURJPY,20101108,003100,114.09,114.09,114.07,114.09
EURJPY,20101108,003200,114.08,114.09,114.08,114.08
EURJPY,20101108,003300,114.09,114.09,114.09,114.09
EURJPY,20101108,003400,114.08,114.10,114.08,114.10
EURJPY,20101108,003500,114.11,114.12,114.11,114.11
EURJPY,20101108,003600,114.11,114.11,114.09,114.10
EURJPY,20101108,003700,114.11,114.11,114.08,114.09
EURJPY,20101108,003800,114.09,114.09,114.09,114.09
EURJPY,20101108,003900,114.09,114.10,114.09,114.10
EURJPY,20101108,004000,114.11,114.13,114.11,114.13
EURJPY,20101108,004100,114.12,114.12,114.10,114.10
EURJPY,20101108,004200,114.09,114.12,114.09,114.11
EURJPY,20101108,004300,114.12,114.12,114.09,114.09
EURJPY,20101108,004400,114.09,114.09,114.08,114.08
EURJPY,20101108,004500,114.09,114.11,114.09,114.11
EURJPY,20101108,004600,114.12,114.12,114.12,114.12
EURJPY,20101108,004700,114.12,114.14,114.12,114.14
EURJPY,20101108,004800,114.14,114.14,114.14,114.14
EURJPY,20101108,004900,114.15,114.15,114.14,114.14
EURJPY,20101108,005000,114.14,114.14,114.14,114.14
EURJPY,20101108,005100,114.13,114.14,114.13,114.13
EURJPY,20101108,005200,114.14,114.17,114.13,114.16
EURJPY,20101108,005300,114.17,114.20,114.17,114.19
EURJPY,20101108,005400,114.18,114.18,114.17,114.18
EURJPY,20101108,005500,114.18,114.18,114.16,114.17
EURJPY,20101108,005600,114.16,114.16,114.15,114.15
EURJPY,20101108,005700,114.14,114.14,114.14,114.14
EURJPY,20101108,005800,114.14,114.15,114.14,114.14
EURJPY,20101108,005900,114.14,114.24,114.14,114.22
EURJPY,20101108,010000,114.21,114.21,114.20,114.20
EURJPY,20101108,010100,114.21,114.26,114.21,114.26
EURJPY,20101108,010200,114.25,114.25,114.23,114.25
EURJPY,20101108,010300,114.26,114.28,114.24,114.24
EURJPY,20101108,010400,114.23,114.23,114.21,114.21
EURJPY,20101108,010500,114.20,114.20,114.18,114.18
EURJPY,20101108,010600,114.17,114.19,114.16,114.19
EURJPY,20101108,010700,114.19,114.19,114.19,114.19
EURJPY,20101108,010900,114.19,114.20,114.19,114.20
EURJPY,20101108,011000,114.19,114.21,114.19,114.19
EURJPY,20101108,011100,114.18,114.18,114.18,114.18
EURJPY,20101108,011200,114.18,114.19,114.18,114.19
EURJPY,20101108,011300,114.18,114.19,114.18,114.19
EURJPY,20101108,011400,114.18,114.19,114.17,114.19
EURJPY,20101108,011500,114.20,114.20,114.18,114.19
EURJPY,20101108,011600,114.18,114.18,114.17,114.17
EURJPY,20101108,011700,114.18,114.19,114.18,114.19
EURJPY,20101108,011800,114.18,114.19,114.18,114.18
EURJPY,20101108,011900,114.17,114.17,114.17,114.17
EURJPY,20101108,012000,114.17,114.17,114.14,114.16
EURJPY,20101108,012100,114.17,114.17,114.16,114.17
EURJPY,20101108,012200,114.16,114.16,114.16,114.16
EURJPY,20101108,012300,114.15,114.16,114.15,114.16
EURJPY,20101108,012400,114.17,114.19,114.17,114.19
EURJPY,20101108,012500,114.20,114.20,114.19,114.20
EURJPY,20101108,012600,114.21,114.24,114.21,114.24
EURJPY,20101108,012700,114.23,114.24,114.23,114.23
EURJPY,20101108,012800,114.22,114.22,114.19,114.20
EURJPY,20101108,012900,114.19,114.19,114.19,114.19
EURJPY,20101108,013000,114.19,114.20,114.19,114.20
EURJPY,20101108,013100,114.19,114.20,114.19,114.20
EURJPY,20101108,013200,114.21,114.23,114.21,114.23
EURJPY,20101108,013300,114.22,114.23,114.19,114.19
EURJPY,20101108,013400,114.18,114.18,114.17,114.17
EURJPY,20101108,013500,114.16,114.17,114.15,114.17
EURJPY,20101108,013600,114.16,114.18,114.16,114.18
EURJPY,20101108,013700,114.19,114.19,114.17,114.18
EURJPY,20101108,013800,114.17,114.19,114.17,114.19
EURJPY,20101108,013900,114.20,114.20,114.17,114.17
EURJPY,20101108,014000,114.19,114.19,114.15,114.15
EURJPY,20101108,014100,114.14,114.14,114.12,114.12
EURJPY,20101108,014200,114.13,114.13,114.12,114.12
EURJPY,20101108,014300,114.12,114.17,114.12,114.17
EURJPY,20101108,014400,114.18,114.19,114.18,114.18
EURJPY,20101108,014500,114.17,114.17,114.15,114.16
EURJPY,20101108,014600,114.17,114.18,114.17,114.18
EURJPY,20101108,014700,114.19,114.20,114.19,114.19
EURJPY,20101108,014800,114.18,114.18,114.13,114.13
EURJPY,20101108,014900,114.14,114.14,114.13,114.13
EURJPY,20101108,015000,114.14,114.16,114.14,114.15
EURJPY,20101108,015100,114.14,114.14,114.14,114.14
EURJPY,20101108,015200,114.14,114.15,114.13,114.15
EURJPY,20101108,015300,114.16,114.17,114.16,114.16
EURJPY,20101108,015400,114.15,114.15,114.15,114.15
EURJPY,20101108,015500,114.14,114.16,114.13,114.16
EURJPY,20101108,015600,114.17,114.18,114.17,114.17
EURJPY,20101108,015700,114.18,114.18,114.17,114.17
EURJPY,20101108,015800,114.18,114.18,114.17,114.17
EURJPY,20101108,015900,114.18,114.18,114.17,114.18
EURJPY,20101108,020000,114.17,114.18,114.17,114.18
EURJPY,20101108,020100,114.19,114.19,114.16,114.16
EURJPY,20101108,020200,114.15,114.15,114.12,114.12
EURJPY,20101108,020300,114.13,114.13,114.12,114.13
EURJPY,20101108,020400,114.14,114.16,114.12,114.16
EURJPY,20101108,020500,114.17,114.17,114.15,114.16
EURJPY,20101108,020600,114.15,114.15,114.12,114.12
EURJPY,20101108,020700,114.13,114.14,114.11,114.12
EURJPY,20101108,020800,114.12,114.12,114.12,114.12
EURJPY,20101108,020900,114.12,114.12,114.12,114.12
EURJPY,20101108,021000,114.11,114.12,114.11,114.12
EURJPY,20101108,021100,114.13,114.13,114.13,114.13
EURJPY,20101108,021200,114.13,114.13,114.12,114.13
EURJPY,20101108,021300,114.14,114.14,114.13,114.14
EURJPY,20101108,021400,114.13,114.14,114.11,114.11
EURJPY,20101108,021500,114.11,114.11,114.10,114.11
EURJPY,20101108,021600,114.10,114.10,114.05,114.05
EURJPY,20101108,021700,114.04,114.04,114.00,114.02
EURJPY,20101108,021800,114.01,114.02,114.00,114.00
EURJPY,20101108,021900,114.01,114.01,114.01,114.01
EURJPY,20101108,022000,114.01,114.01,114.00,114.00
EURJPY,20101108,022100,114.01,114.02,113.99,114.00
EURJPY,20101108,022200,113.99,114.01,113.97,114.00
EURJPY,20101108,022300,114.01,114.04,114.01,114.04
EURJPY,20101108,022400,114.05,114.07,114.05,114.07
EURJPY,20101108,022500,114.06,114.07,114.06,114.06
EURJPY,20101108,022600,114.07,114.07,114.07,114.07
EURJPY,20101108,022700,114.07,114.07,114.06,114.07
EURJPY,20101108,022800,114.08,114.08,114.08,114.08
EURJPY,20101108,022900,114.08,114.08,114.08,114.08
EURJPY,20101108,023000,114.07,114.07,114.06,114.07
EURJPY,20101108,023100,114.06,114.07,114.05,114.05
EURJPY,20101108,023200,114.04,114.04,114.03,114.04
EURJPY,20101108,023300,114.03,114.04,114.02,114.02
EURJPY,20101108,023400,114.01,114.03,114.00,114.03
EURJPY,20101108,023500,114.02,114.02,114.01,114.02
EURJPY,20101108,023600,114.01,114.01,113.99,114.00
EURJPY,20101108,023700,114.01,114.01,114.01,114.01
EURJPY,20101108,023800,114.00,114.01,114.00,114.00
EURJPY,20101108,023900,113.99,114.00,113.95,113.99
EURJPY,20101108,024000,114.00,114.00,113.99,113.99
EURJPY,20101108,024100,114.00,114.00,113.98,113.98
EURJPY,20101108,024200,113.99,114.00,113.99,114.00
EURJPY,20101108,024300,113.99,113.99,113.97,113.97
EURJPY,20101108,024400,113.96,114.00,113.96,114.00
EURJPY,20101108,024500,114.04,114.04,113.99,113.99
EURJPY,20101108,024600,113.98,113.98,113.96,113.96
EURJPY,20101108,024700,113.97,113.99,113.97,113.99
EURJPY,20101108,024800,114.00,114.00,113.94,113.94
EURJPY,20101108,024900,113.93,113.93,113.91,113.92
EURJPY,20101108,025000,113.93,113.93,113.92,113.92
EURJPY,20101108,025100,113.91,113.92,113.91,113.91
EURJPY,20101108,025200,113.90,113.90,113.77,113.80
EURJPY,20101108,025300,113.81,113.82,113.79,113.80
EURJPY,20101108,025400,113.81,113.81,113.78,113.78
EURJPY,20101108,025500,113.77,113.78,113.67,113.67
EURJPY,20101108,025600,113.69,113.72,113.69,113.71
EURJPY,20101108,025700,113.72,113.78,113.72,113.78
EURJPY,20101108,025800,113.77,113.78,113.77,113.78
EURJPY,20101108,025900,113.77,113.77,113.74,113.74
EURJPY,20101108,030000,113.75,113.76,113.75,113.76
EURJPY,20101108,030100,113.77,113.81,113.77,113.78
EURJPY,20101108,030200,113.77,113.77,113.69,113.69
EURJPY,20101108,030300,113.68,113.68,113.66,113.68
EURJPY,20101108,030400,113.68,113.68,113.68,113.68
EURJPY,20101108,030500,113.67,113.67,113.57,113.58
EURJPY,20101108,030600,113.59,113.62,113.58,113.62
EURJPY,20101108,030700,113.63,113.63,113.62,113.62
EURJPY,20101108,030800,113.61,113.62,113.59,113.62
EURJPY,20101108,030900,113.63,113.65,113.63,113.65
EURJPY,20101108,031000,113.66,113.66,113.65,113.65
EURJPY,20101108,031100,113.66,113.68,113.66,113.67
EURJPY,20101108,031200,113.66,113.67,113.63,113.63
EURJPY,20101108,031300,113.64,113.66,113.64,113.66
EURJPY,20101108,031400,113.65,113.66,113.65,113.66
EURJPY,20101108,031500,113.67,113.69,113.67,113.69
EURJPY,20101108,031600,113.68,113.68,113.63,113.63
EURJPY,20101108,031700,113.64,113.65,113.63,113.65
EURJPY,20101108,031800,113.66,113.66,113.64,113.64
EURJPY,20101108,031900,113.63,113.64,113.59,113.59
EURJPY,20101108,032000,113.54,113.57,113.53,113.53
EURJPY,20101108,032100,113.51,113.51,113.32,113.35
EURJPY,20101108,032200,113.34,113.35,113.11,113.13
EURJPY,20101108,032300,113.12,113.14,113.04,113.05
EURJPY,20101108,032400,113.04,113.10,113.03,113.10
EURJPY,20101108,032500,113.11,113.20,113.11,113.20
EURJPY,20101108,032600,113.21,113.22,113.20,113.20
EURJPY,20101108,032700,113.19,113.21,113.19,113.21
EURJPY,20101108,032800,113.20,113.26,113.20,113.25
EURJPY,20101108,032900,113.24,113.26,113.24,113.25
EURJPY,20101108,033000,113.27,113.30,113.24,113.26
EURJPY,20101108,033100,113.25,113.26,113.23,113.25
EURJPY,20101108,033200,113.26,113.29,113.26,113.28
EURJPY,20101108,033300,113.29,113.32,113.29,113.32
EURJPY,20101108,033400,113.33,113.38,113.33,113.38
EURJPY,20101108,033500,113.39,113.39,113.33,113.33
EURJPY,20101108,033600,113.32,113.32,113.29,113.29
EURJPY,20101108,033700,113.30,113.31,113.29,113.29
EURJPY,20101108,033800,113.28,113.30,113.28,113.30
EURJPY,20101108,033900,113.29,113.30,113.28,113.28
EURJPY,20101108,034000,113.29,113.30,113.29,113.30
EURJPY,20101108,034100,113.29,113.29,113.28,113.28
EURJPY,20101108,034200,113.29,113.30,113.29,113.29
EURJPY,20101108,034300,113.28,113.28,113.25,113.25
EURJPY,20101108,034400,113.24,113.24,113.19,113.19
EURJPY,20101108,034500,113.18,113.21,113.18,113.18
EURJPY,20101108,034600,113.19,113.19,113.16,113.17
EURJPY,20101108,034700,113.18,113.20,113.18,113.20
EURJPY,20101108,034800,113.21,113.28,113.21,113.28
EURJPY,20101108,034900,113.29,113.30,113.29,113.29
EURJPY,20101108,035000,113.28,113.28,113.27,113.27
EURJPY,20101108,035100,113.27,113.27,113.27,113.27
EURJPY,20101108,035200,113.26,113.28,113.25,113.28
EURJPY,20101108,035300,113.30,113.31,113.30,113.30
EURJPY,20101108,035400,113.31,113.32,113.30,113.30
EURJPY,20101108,035500,113.31,113.32,113.31,113.31
EURJPY,20101108,035600,113.32,113.33,113.31,113.31
EURJPY,20101108,035700,113.30,113.31,113.29,113.31
EURJPY,20101108,035800,113.30,113.30,113.30,113.30
EURJPY,20101108,035900,113.30,113.32,113.30,113.32
EURJPY,20101108,040000,113.31,113.32,113.31,113.31
EURJPY,20101108,040100,113.30,113.33,113.30,113.33
EURJPY,20101108,040200,113.32,113.32,113.32,113.32
EURJPY,20101108,040300,113.32,113.33,113.32,113.32
EURJPY,20101108,040400,113.33,113.33,113.32,113.33
EURJPY,20101108,040500,113.32,113.32,113.31,113.31
EURJPY,20101108,040600,113.32,113.32,113.30,113.30
EURJPY,20101108,040700,113.29,113.29,113.28,113.28
EURJPY,20101108,040800,113.27,113.28,113.27,113.28
EURJPY,20101108,040900,113.28,113.28,113.27,113.27
EURJPY,20101108,041000,113.28,113.28,113.28,113.28
EURJPY,20101108,041100,113.29,113.31,113.29,113.31
EURJPY,20101108,041200,113.30,113.30,113.27,113.27
EURJPY,20101108,041300,113.28,113.29,113.28,113.29
EURJPY,20101108,041400,113.28,113.28,113.28,113.28
EURJPY,20101108,041500,113.28,113.31,113.27,113.30
EURJPY,20101108,041600,113.30,113.31,113.30,113.31
EURJPY,20101108,041700,113.31,113.31,113.31,113.31
EURJPY,20101108,041800,113.33,113.33,113.32,113.32
EURJPY,20101108,041900,113.31,113.32,113.31,113.31
EURJPY,20101108,042000,113.32,113.32,113.31,113.31
EURJPY,20101108,042100,113.30,113.31,113.29,113.30
EURJPY,20101108,042200,113.31,113.32,113.30,113.30
EURJPY,20101108,042300,113.31,113.32,113.31,113.31
EURJPY,20101108,042400,113.31,113.31,113.30,113.30
EURJPY,20101108,042500,113.31,113.32,113.31,113.31
EURJPY,20101108,042600,113.30,113.30,113.28,113.28
EURJPY,20101108,042700,113.27,113.28,113.27,113.28
EURJPY,20101108,042800,113.29,113.29,113.27,113.27
EURJPY,20101108,042900,113.27,113.28,113.27,113.28
EURJPY,20101108,043000,113.29,113.29,113.28,113.28
EURJPY,20101108,043100,113.27,113.27,113.25,113.26
EURJPY,20101108,043200,113.27,113.28,113.26,113.27
EURJPY,20101108,043300,113.26,113.26,113.22,113.22
EURJPY,20101108,043400,113.21,113.21,113.19,113.20
EURJPY,20101108,043500,113.19,113.19,113.17,113.18
EURJPY,20101108,043600,113.19,113.19,113.16,113.16
EURJPY,20101108,043700,113.17,113.17,113.16,113.16
EURJPY,20101108,043800,113.16,113.17,113.15,113.17
EURJPY,20101108,043900,113.18,113.24,113.18,113.22
EURJPY,20101108,044000,113.21,113.22,113.21,113.22
EURJPY,20101108,044100,113.21,113.21,113.21,113.21
EURJPY,20101108,044200,113.20,113.21,113.19,113.20
EURJPY,20101108,044300,113.19,113.20,113.17,113.18
EURJPY,20101108,044400,113.17,113.18,113.17,113.18
EURJPY,20101108,044500,113.19,113.19,113.19,113.19
EURJPY,20101108,044600,113.19,113.19,113.18,113.18
EURJPY,20101108,044700,113.17,113.20,113.17,113.19
EURJPY,20101108,044800,113.20,113.21,113.19,113.19
EURJPY,20101108,044900,113.19,113.19,113.19,113.19
EURJPY,20101108,045000,113.18,113.18,113.18,113.18
EURJPY,20101108,045100,113.17,113.19,113.17,113.19
EURJPY,20101108,045200,113.19,113.19,113.19,113.19
EURJPY,20101108,045300,113.18,113.18,113.17,113.17
EURJPY,20101108,045400,113.18,113.19,113.17,113.18
EURJPY,20101108,045500,113.17,113.20,113.17,113.20
EURJPY,20101108,045600,113.19,113.20,113.19,113.20
EURJPY,20101108,045700,113.21,113.21,113.20,113.20
EURJPY,20101108,045800,113.19,113.20,113.19,113.20
EURJPY,20101108,045900,113.19,113.20,113.18,113.18
EURJPY,20101108,050000,113.19,113.21,113.18,113.21
EURJPY,20101108,050100,113.22,113.22,113.21,113.21
EURJPY,20101108,050200,113.22,113.23,113.21,113.22
EURJPY,20101108,050300,113.23,113.23,113.23,113.23
EURJPY,20101108,050400,113.22,113.22,113.21,113.22
EURJPY,20101108,050500,113.22,113.23,113.22,113.22
EURJPY,20101108,050600,113.21,113.21,113.21,113.21
EURJPY,20101108,050700,113.22,113.22,113.21,113.21
EURJPY,20101108,050800,113.22,113.24,113.22,113.24
EURJPY,20101108,050900,113.25,113.26,113.25,113.26
EURJPY,20101108,051000,113.25,113.27,113.25,113.27
EURJPY,20101108,051100,113.28,113.31,113.28,113.30
EURJPY,20101108,051200,113.31,113.31,113.30,113.31
EURJPY,20101108,051300,113.30,113.30,113.28,113.28
EURJPY,20101108,051400,113.29,113.29,113.28,113.28
EURJPY,20101108,051500,113.27,113.28,113.27,113.27
EURJPY,20101108,051600,113.28,113.28,113.24,113.25
EURJPY,20101108,051700,113.26,113.26,113.25,113.25
EURJPY,20101108,051800,113.24,113.28,113.24,113.27
EURJPY,20101108,051900,113.27,113.28,113.27,113.28
EURJPY,20101108,052000,113.29,113.29,113.27,113.28
EURJPY,20101108,052100,113.28,113.28,113.28,113.28
EURJPY,20101108,052200,113.28,113.28,113.28,113.28
EURJPY,20101108,052300,113.29,113.29,113.28,113.28
EURJPY,20101108,052400,113.28,113.28,113.27,113.27
EURJPY,20101108,052500,113.26,113.29,113.26,113.29
EURJPY,20101108,052600,113.28,113.28,113.28,113.28
EURJPY,20101108,052700,113.27,113.28,113.26,113.27
EURJPY,20101108,052800,113.28,113.29,113.26,113.26
EURJPY,20101108,052900,113.25,113.26,113.23,113.23
EURJPY,20101108,053000,113.24,113.25,113.24,113.25
EURJPY,20101108,053100,113.24,113.24,113.23,113.24
EURJPY,20101108,053200,113.24,113.24,113.23,113.23
EURJPY,20101108,053300,113.22,113.23,113.20,113.20
EURJPY,20101108,053400,113.21,113.22,113.21,113.22
EURJPY,20101108,053500,113.22,113.22,113.22,113.22
EURJPY,20101108,053600,113.23,113.23,113.21,113.22
EURJPY,20101108,053700,113.23,113.25,113.22,113.25
EURJPY,20101108,053800,113.26,113.26,113.25,113.25
EURJPY,20101108,053900,113.26,113.28,113.26,113.28
EURJPY,20101108,054000,113.27,113.27,113.24,113.25
EURJPY,20101108,054100,113.26,113.28,113.25,113.28
EURJPY,20101108,054200,113.27,113.28,113.27,113.28
EURJPY,20101108,054300,113.27,113.30,113.27,113.30
EURJPY,20101108,054400,113.29,113.29,113.28,113.29
EURJPY,20101108,054500,113.28,113.30,113.28,113.30
EURJPY,20101108,054600,113.30,113.30,113.30,113.30
EURJPY,20101108,054700,113.29,113.31,113.28,113.31
EURJPY,20101108,054800,113.31,113.31,113.31,113.31
EURJPY,20101108,054900,113.30,113.31,113.29,113.30
EURJPY,20101108,055000,113.29,113.31,113.29,113.31
EURJPY,20101108,055100,113.31,113.31,113.31,113.31
EURJPY,20101108,055200,113.32,113.33,113.32,113.33
EURJPY,20101108,055300,113.32,113.34,113.32,113.34
EURJPY,20101108,055400,113.35,113.35,113.34,113.34
EURJPY,20101108,055500,113.33,113.33,113.33,113.33
EURJPY,20101108,055600,113.32,113.32,113.31,113.31
EURJPY,20101108,055700,113.31,113.32,113.31,113.32
EURJPY,20101108,055800,113.31,113.32,113.31,113.31
EURJPY,20101108,055900,113.32,113.32,113.31,113.31
EURJPY,20101108,060000,113.30,113.30,113.27,113.28
EURJPY,20101108,060100,113.28,113.28,113.28,113.28
EURJPY,20101108,060200,113.27,113.28,113.27,113.28
EURJPY,20101108,060300,113.29,113.29,113.28,113.29
EURJPY,20101108,060400,113.30,113.31,113.28,113.31
EURJPY,20101108,060500,113.32,113.32,113.31,113.32
EURJPY,20101108,060600,113.33,113.33,113.32,113.33
EURJPY,20101108,060700,113.32,113.33,113.32,113.33
EURJPY,20101108,060800,113.34,113.34,113.34,113.34
EURJPY,20101108,060900,113.33,113.33,113.33,113.33
EURJPY,20101108,061000,113.33,113.33,113.33,113.33
EURJPY,20101108,061100,113.33,113.33,113.33,113.33
EURJPY,20101108,061200,113.33,113.36,113.33,113.36
EURJPY,20101108,061300,113.37,113.37,113.36,113.37
EURJPY,20101108,061400,113.36,113.36,113.34,113.35
EURJPY,20101108,061500,113.34,113.35,113.34,113.35
EURJPY,20101108,061600,113.34,113.35,113.34,113.35
EURJPY,20101108,061700,113.35,113.35,113.34,113.35
EURJPY,20101108,061800,113.36,113.37,113.36,113.37
EURJPY,20101108,061900,113.36,113.36,113.35,113.36
EURJPY,20101108,062000,113.37,113.39,113.36,113.38
EURJPY,20101108,062100,113.39,113.39,113.37,113.38
EURJPY,20101108,062200,113.39,113.39,113.38,113.38
EURJPY,20101108,062300,113.39,113.40,113.39,113.39
EURJPY,20101108,062400,113.40,113.40,113.38,113.38
EURJPY,20101108,062500,113.38,113.38,113.38,113.38
EURJPY,20101108,062600,113.39,113.39,113.38,113.38
EURJPY,20101108,062700,113.39,113.39,113.38,113.39
EURJPY,20101108,062800,113.38,113.39,113.38,113.38
EURJPY,20101108,062900,113.38,113.40,113.38,113.40
EURJPY,20101108,063000,113.39,113.41,113.39,113.40
EURJPY,20101108,063100,113.39,113.40,113.38,113.38
EURJPY,20101108,063200,113.37,113.38,113.37,113.37
EURJPY,20101108,063300,113.38,113.39,113.38,113.39
EURJPY,20101108,063400,113.38,113.39,113.38,113.39
EURJPY,20101108,063500,113.39,113.39,113.38,113.39
EURJPY,20101108,063600,113.40,113.41,113.40,113.41
EURJPY,20101108,063800,113.41,113.41,113.40,113.40
EURJPY,20101108,063900,113.41,113.41,113.39,113.39
EURJPY,20101108,064000,113.39,113.39,113.39,113.39
EURJPY,20101108,064100,113.39,113.39,113.38,113.39
EURJPY,20101108,064200,113.38,113.38,113.37,113.37
EURJPY,20101108,064300,113.38,113.38,113.38,113.38
EURJPY,20101108,064400,113.38,113.39,113.38,113.39
EURJPY,20101108,064500,113.38,113.39,113.38,113.39
EURJPY,20101108,064600,113.40,113.41,113.40,113.41
EURJPY,20101108,064700,113.40,113.40,113.38,113.38
EURJPY,20101108,064800,113.39,113.39,113.38,113.38
EURJPY,20101108,064900,113.37,113.38,113.35,113.35
EURJPY,20101108,065000,113.36,113.37,113.36,113.36
EURJPY,20101108,065100,113.37,113.37,113.37,113.37
EURJPY,20101108,065200,113.37,113.37,113.35,113.35
EURJPY,20101108,065300,113.34,113.34,113.34,113.34
EURJPY,20101108,065400,113.34,113.34,113.34,113.34
EURJPY,20101108,065500,113.35,113.36,113.34,113.36
EURJPY,20101108,065600,113.37,113.38,113.35,113.35
EURJPY,20101108,065700,113.36,113.38,113.35,113.38
EURJPY,20101108,065800,113.39,113.39,113.38,113.38
EURJPY,20101108,065900,113.37,113.37,113.33,113.33
EURJPY,20101108,070000,113.34,113.34,113.32,113.32
EURJPY,20101108,070100,113.31,113.32,113.31,113.31
EURJPY,20101108,070200,113.32,113.33,113.31,113.32
EURJPY,20101108,070300,113.33,113.33,113.30,113.30
EURJPY,20101108,070400,113.29,113.30,113.29,113.29
EURJPY,20101108,070500,113.28,113.28,113.27,113.27
EURJPY,20101108,070600,113.26,113.27,113.26,113.26
EURJPY,20101108,070700,113.25,113.26,113.25,113.25
EURJPY,20101108,070800,113.24,113.24,113.22,113.23
EURJPY,20101108,070900,113.24,113.24,113.21,113.21
EURJPY,20101108,071000,113.22,113.25,113.22,113.25
EURJPY,20101108,071100,113.26,113.26,113.26,113.26
EURJPY,20101108,071200,113.27,113.27,113.26,113.26
EURJPY,20101108,071300,113.27,113.34,113.27,113.34
EURJPY,20101108,071400,113.33,113.35,113.33,113.35
EURJPY,20101108,071500,113.34,113.36,113.34,113.36
EURJPY,20101108,071600,113.35,113.35,113.33,113.33
EURJPY,20101108,071700,113.34,113.34,113.33,113.33
EURJPY,20101108,071800,113.32,113.33,113.32,113.32
EURJPY,20101108,071900,113.33,113.35,113.33,113.35
EURJPY,20101108,072000,113.36,113.37,113.35,113.35
EURJPY,20101108,072100,113.36,113.40,113.36,113.40
EURJPY,20101108,072200,113.41,113.41,113.40,113.41
EURJPY,20101108,072300,113.40,113.40,113.39,113.39
EURJPY,20101108,072400,113.40,113.41,113.39,113.41
EURJPY,20101108,072500,113.41,113.41,113.41,113.41
EURJPY,20101108,072600,113.42,113.43,113.41,113.41
EURJPY,20101108,072700,113.42,113.42,113.41,113.42
EURJPY,20101108,072800,113.41,113.43,113.41,113.42
EURJPY,20101108,072900,113.41,113.42,113.41,113.41
EURJPY,20101108,073000,113.42,113.43,113.42,113.42
EURJPY,20101108,073100,113.43,113.43,113.41,113.41
EURJPY,20101108,073200,113.40,113.40,113.36,113.36
EURJPY,20101108,073300,113.36,113.37,113.36,113.36
EURJPY,20101108,073400,113.37,113.37,113.36,113.37
EURJPY,20101108,073500,113.37,113.37,113.36,113.36
EURJPY,20101108,073600,113.37,113.37,113.35,113.35
EURJPY,20101108,073700,113.36,113.36,113.34,113.34
EURJPY,20101108,073800,113.33,113.34,113.32,113.32
EURJPY,20101108,073900,113.31,113.31,113.27,113.27
EURJPY,20101108,074000,113.26,113.27,113.26,113.27
EURJPY,20101108,074100,113.26,113.26,113.19,113.20
EURJPY,20101108,074200,113.19,113.22,113.17,113.18
EURJPY,20101108,074300,113.17,113.18,113.13,113.14
EURJPY,20101108,074400,113.12,113.14,113.11,113.14
EURJPY,20101108,074500,113.14,113.16,113.14,113.16
EURJPY,20101108,074600,113.17,113.18,113.17,113.18
EURJPY,20101108,074700,113.19,113.19,113.16,113.16
EURJPY,20101108,074800,113.15,113.16,113.14,113.14
EURJPY,20101108,074900,113.13,113.15,113.13,113.15
EURJPY,20101108,075000,113.14,113.19,113.14,113.19
EURJPY,20101108,075100,113.19,113.19,113.19,113.19
EURJPY,20101108,075200,113.18,113.19,113.17,113.19
EURJPY,20101108,075300,113.20,113.22,113.20,113.22
EURJPY,20101108,075400,113.23,113.25,113.23,113.25
EURJPY,20101108,075500,113.26,113.30,113.26,113.28
EURJPY,20101108,075600,113.28,113.28,113.23,113.23
EURJPY,20101108,075700,113.24,113.24,113.23,113.24
EURJPY,20101108,075800,113.25,113.25,113.24,113.24
EURJPY,20101108,075900,113.23,113.24,113.23,113.24
EURJPY,20101108,080000,113.23,113.26,113.23,113.25
EURJPY,20101108,080100,113.24,113.24,113.20,113.21
EURJPY,20101108,080200,113.20,113.20,113.18,113.20
EURJPY,20101108,080300,113.21,113.24,113.21,113.23
EURJPY,20101108,080400,113.24,113.24,113.22,113.23
EURJPY,20101108,080500,113.22,113.22,113.20,113.20
EURJPY,20101108,080600,113.19,113.19,113.17,113.18
EURJPY,20101108,080700,113.19,113.26,113.19,113.26
EURJPY,20101108,080800,113.25,113.25,113.24,113.25
EURJPY,20101108,080900,113.24,113.26,113.24,113.26
EURJPY,20101108,081000,113.25,113.26,113.25,113.26
EURJPY,20101108,081100,113.27,113.32,113.26,113.31
EURJPY,20101108,081200,113.32,113.36,113.31,113.35
EURJPY,20101108,081300,113.36,113.42,113.36,113.42
EURJPY,20101108,081400,113.41,113.44,113.41,113.44
EURJPY,20101108,081500,113.45,113.47,113.43,113.43
EURJPY,20101108,081600,113.44,113.44,113.42,113.43
EURJPY,20101108,081700,113.44,113.44,113.42,113.42
EURJPY,20101108,081800,113.41,113.42,113.41,113.42
EURJPY,20101108,081900,113.41,113.41,113.41,113.41
EURJPY,20101108,082000,113.42,113.46,113.42,113.44
EURJPY,20101108,082100,113.45,113.47,113.45,113.45
EURJPY,20101108,082200,113.44,113.44,113.42,113.43
EURJPY,20101108,082300,113.43,113.43,113.40,113.40
EURJPY,20101108,082400,113.39,113.40,113.38,113.40
EURJPY,20101108,082500,113.39,113.42,113.38,113.42
EURJPY,20101108,082600,113.41,113.41,113.39,113.39
EURJPY,20101108,082700,113.40,113.42,113.40,113.42
EURJPY,20101108,082800,113.43,113.47,113.43,113.47
EURJPY,20101108,082900,113.48,113.49,113.47,113.49
EURJPY,20101108,083000,113.48,113.49,113.47,113.48
EURJPY,20101108,083100,113.47,113.51,113.47,113.50
EURJPY,20101108,083200,113.49,113.49,113.44,113.44
EURJPY,20101108,083300,113.45,113.50,113.45,113.50
EURJPY,20101108,083400,113.49,113.49,113.47,113.48
EURJPY,20101108,083500,113.47,113.51,113.46,113.51
EURJPY,20101108,083600,113.50,113.53,113.50,113.52
EURJPY,20101108,083700,113.51,113.54,113.51,113.54
EURJPY,20101108,083800,113.53,113.55,113.52,113.54
EURJPY,20101108,083900,113.53,113.53,113.50,113.50
EURJPY,20101108,084000,113.49,113.50,113.47,113.50
EURJPY,20101108,084100,113.51,113.53,113.49,113.49
EURJPY,20101108,084200,113.48,113.48,113.45,113.45
EURJPY,20101108,084300,113.45,113.48,113.45,113.46
EURJPY,20101108,084400,113.47,113.47,113.45,113.45
EURJPY,20101108,084500,113.46,113.46,113.45,113.45
EURJPY,20101108,084600,113.44,113.44,113.42,113.43
EURJPY,20101108,084700,113.44,113.45,113.43,113.44
EURJPY,20101108,084800,113.45,113.45,113.43,113.43
EURJPY,20101108,084900,113.42,113.42,113.38,113.38
EURJPY,20101108,085000,113.37,113.39,113.35,113.35
EURJPY,20101108,085100,113.36,113.40,113.36,113.40
EURJPY,20101108,085200,113.39,113.39,113.36,113.37
EURJPY,20101108,085300,113.36,113.37,113.35,113.36
EURJPY,20101108,085400,113.37,113.40,113.37,113.40
EURJPY,20101108,085500,113.39,113.40,113.39,113.40
EURJPY,20101108,085600,113.39,113.42,113.39,113.41
EURJPY,20101108,085700,113.40,113.40,113.38,113.38
EURJPY,20101108,085800,113.39,113.40,113.38,113.40
EURJPY,20101108,085900,113.41,113.41,113.39,113.40
EURJPY,20101108,090000,113.41,113.41,113.40,113.41
EURJPY,20101108,090100,113.42,113.42,113.39,113.41
EURJPY,20101108,090200,113.40,113.40,113.37,113.37
EURJPY,20101108,090300,113.36,113.36,113.35,113.36
EURJPY,20101108,090400,113.35,113.36,113.33,113.33
EURJPY,20101108,090500,113.34,113.34,113.26,113.26
EURJPY,20101108,090600,113.27,113.31,113.27,113.29
EURJPY,20101108,090700,113.30,113.32,113.29,113.32
EURJPY,20101108,090800,113.31,113.31,113.23,113.24
EURJPY,20101108,090900,113.25,113.26,113.19,113.20
EURJPY,20101108,091000,113.19,113.20,113.11,113.14
EURJPY,20101108,091100,113.15,113.22,113.15,113.21
EURJPY,20101108,091200,113.20,113.23,113.20,113.20
EURJPY,20101108,091300,113.21,113.25,113.21,113.25
EURJPY,20101108,091400,113.24,113.25,113.22,113.23
EURJPY,20101108,091500,113.22,113.24,113.22,113.24
EURJPY,20101108,091600,113.25,113.26,113.24,113.25
EURJPY,20101108,091700,113.24,113.27,113.21,113.27
EURJPY,20101108,091800,113.28,113.28,113.24,113.25
EURJPY,20101108,091900,113.24,113.25,113.24,113.25
EURJPY,20101108,092000,113.26,113.29,113.26,113.28
EURJPY,20101108,092100,113.27,113.31,113.27,113.30
EURJPY,20101108,092200,113.31,113.35,113.31,113.34
EURJPY,20101108,092300,113.35,113.36,113.32,113.32
EURJPY,20101108,092400,113.33,113.34,113.32,113.32
EURJPY,20101108,092500,113.31,113.33,113.31,113.33
EURJPY,20101108,092600,113.32,113.34,113.31,113.33
EURJPY,20101108,092700,113.34,113.35,113.31,113.31
EURJPY,20101108,092800,113.30,113.31,113.29,113.31
EURJPY,20101108,092900,113.32,113.32,113.30,113.31
EURJPY,20101108,093000,113.30,113.31,113.29,113.31
EURJPY,20101108,093100,113.30,113.31,113.29,113.29
EURJPY,20101108,093200,113.30,113.30,113.26,113.29
EURJPY,20101108,093300,113.28,113.28,113.25,113.25
EURJPY,20101108,093400,113.24,113.30,113.24,113.30
EURJPY,20101108,093500,113.31,113.31,113.30,113.30
EURJPY,20101108,093600,113.29,113.30,113.27,113.27
EURJPY,20101108,093700,113.26,113.30,113.26,113.27
EURJPY,20101108,093800,113.28,113.28,113.27,113.28
EURJPY,20101108,093900,113.29,113.33,113.29,113.33
EURJPY,20101108,094000,113.32,113.32,113.31,113.31
EURJPY,20101108,094100,113.32,113.34,113.32,113.34
EURJPY,20101108,094200,113.33,113.35,113.33,113.34
EURJPY,20101108,094300,113.35,113.35,113.33,113.33
EURJPY,20101108,094400,113.34,113.34,113.31,113.33
EURJPY,20101108,094500,113.34,113.35,113.34,113.35
EURJPY,20101108,094600,113.36,113.36,113.34,113.34
EURJPY,20101108,094700,113.35,113.36,113.34,113.36
EURJPY,20101108,094800,113.37,113.37,113.36,113.37
EURJPY,20101108,094900,113.36,113.38,113.36,113.36
EURJPY,20101108,095000,113.34,113.34,113.31,113.31
EURJPY,20101108,095100,113.29,113.31,113.28,113.28
EURJPY,20101108,095200,113.27,113.27,113.24,113.24
EURJPY,20101108,095300,113.23,113.23,113.20,113.22
EURJPY,20101108,095400,113.21,113.22,113.17,113.18
EURJPY,20101108,095500,113.19,113.19,113.18,113.18
EURJPY,20101108,095600,113.17,113.21,113.17,113.21
EURJPY,20101108,095700,113.20,113.21,113.19,113.19
EURJPY,20101108,095800,113.18,113.18,113.16,113.16
EURJPY,20101108,095900,113.17,113.17,113.14,113.16
EURJPY,20101108,100000,113.15,113.15,113.12,113.14
EURJPY,20101108,100100,113.13,113.15,113.11,113.14
EURJPY,20101108,100200,113.12,113.15,113.12,113.14
EURJPY,20101108,100300,113.15,113.18,113.15,113.17
EURJPY,20101108,100400,113.16,113.16,113.13,113.13
EURJPY,20101108,100500,113.12,113.13,113.08,113.08
EURJPY,20101108,100600,113.07,113.07,113.01,113.02
EURJPY,20101108,100700,113.03,113.06,113.03,113.05
EURJPY,20101108,100800,113.06,113.07,113.05,113.06
EURJPY,20101108,100900,113.07,113.08,113.05,113.06
EURJPY,20101108,101000,113.05,113.06,113.02,113.02
EURJPY,20101108,101100,113.03,113.03,113.01,113.02
EURJPY,20101108,101200,113.03,113.03,113.00,113.00
EURJPY,20101108,101300,112.99,112.99,112.96,112.96
EURJPY,20101108,101400,112.95,112.96,112.91,112.91
EURJPY,20101108,101500,112.90,112.90,112.82,112.82
EURJPY,20101108,101600,112.81,112.83,112.77,112.79
EURJPY,20101108,101700,112.78,112.78,112.67,112.68
EURJPY,20101108,101800,112.67,112.72,112.66,112.67
EURJPY,20101108,101900,112.66,112.70,112.66,112.70
EURJPY,20101108,102000,112.69,112.73,112.69,112.73
EURJPY,20101108,102100,112.74,112.79,112.74,112.79
EURJPY,20101108,102200,112.78,112.78,112.74,112.74
EURJPY,20101108,102300,112.73,112.76,112.72,112.76
EURJPY,20101108,102400,112.77,112.78,112.75,112.75
EURJPY,20101108,102500,112.74,112.76,112.73,112.73
EURJPY,20101108,102600,112.74,112.75,112.73,112.75
EURJPY,20101108,102700,112.76,112.80,112.76,112.79
EURJPY,20101108,102800,112.80,112.81,112.79,112.79
EURJPY,20101108,102900,112.79,112.80,112.78,112.80
EURJPY,20101108,103000,112.79,112.79,112.76,112.76
EURJPY,20101108,103100,112.75,112.77,112.75,112.77
EURJPY,20101108,103200,112.78,112.79,112.77,112.78
EURJPY,20101108,103300,112.79,112.80,112.78,112.79
EURJPY,20101108,103400,112.80,112.81,112.78,112.78
EURJPY,20101108,103500,112.77,112.77,112.76,112.77
EURJPY,20101108,103600,112.76,112.78,112.76,112.77
EURJPY,20101108,103700,112.78,112.81,112.78,112.81
EURJPY,20101108,103800,112.80,112.83,112.80,112.83
EURJPY,20101108,103900,112.84,112.85,112.80,112.81
EURJPY,20101108,104000,112.82,112.82,112.79,112.79
EURJPY,20101108,104100,112.80,112.82,112.80,112.81
EURJPY,20101108,104200,112.82,112.83,112.82,112.82
EURJPY,20101108,104300,112.83,112.83,112.80,112.83
EURJPY,20101108,104400,112.84,112.87,112.84,112.85
EURJPY,20101108,104500,112.86,112.86,112.82,112.83
EURJPY,20101108,104600,112.84,112.87,112.84,112.87
EURJPY,20101108,104700,112.88,112.90,112.88,112.90
EURJPY,20101108,104800,112.91,112.97,112.91,112.95
EURJPY,20101108,104900,112.96,112.97,112.96,112.97
EURJPY,20101108,105000,112.98,112.99,112.98,112.98
EURJPY,20101108,105100,112.97,112.97,112.97,112.97
EURJPY,20101108,105200,112.98,113.01,112.97,112.98
EURJPY,20101108,105300,112.99,113.06,112.99,113.06
EURJPY,20101108,105400,113.05,113.06,113.00,113.06
EURJPY,20101108,105500,113.05,113.08,113.03,113.07
EURJPY,20101108,105600,113.08,113.08,113.06,113.06
EURJPY,20101108,105700,113.05,113.06,113.05,113.06
EURJPY,20101108,105800,113.07,113.11,113.07,113.07
EURJPY,20101108,105900,113.06,113.07,113.06,113.06
EURJPY,20101108,110000,113.05,113.05,113.02,113.02
EURJPY,20101108,110100,113.01,113.01,112.99,112.99
EURJPY,20101108,110200,112.98,112.99,112.96,112.97
EURJPY,20101108,110300,112.96,112.97,112.96,112.97
EURJPY,20101108,110400,112.98,113.02,112.98,113.02
EURJPY,20101108,110500,113.00,113.05,112.99,113.05
EURJPY,20101108,110600,113.06,113.06,113.00,113.02
EURJPY,20101108,110700,113.01,113.01,112.94,112.97
EURJPY,20101108,110800,112.96,112.99,112.96,112.99
EURJPY,20101108,110900,112.98,113.01,112.98,113.01
EURJPY,20101108,111000,113.00,113.00,112.94,112.96
EURJPY,20101108,111100,112.95,112.95,112.94,112.95
EURJPY,20101108,111200,112.94,112.95,112.89,112.92
EURJPY,20101108,111300,112.93,112.97,112.93,112.97
EURJPY,20101108,111400,112.96,113.00,112.96,113.00
EURJPY,20101108,111500,112.99,112.99,112.98,112.98
EURJPY,20101108,111600,112.97,112.98,112.97,112.98
EURJPY,20101108,111700,112.97,112.99,112.97,112.99
EURJPY,20101108,111800,113.00,113.02,112.99,112.99
EURJPY,20101108,111900,112.98,112.98,112.97,112.97
EURJPY,20101108,112000,112.96,112.96,112.93,112.93
EURJPY,20101108,112100,112.92,112.93,112.91,112.92
EURJPY,20101108,112200,112.93,112.96,112.93,112.96
EURJPY,20101108,112300,112.97,112.99,112.97,112.97
EURJPY,20101108,112400,112.96,112.96,112.92,112.93
EURJPY,20101108,112500,112.92,112.92,112.90,112.91
EURJPY,20101108,112600,112.92,112.93,112.90,112.91
EURJPY,20101108,112700,112.90,112.93,112.90,112.92
EURJPY,20101108,112800,112.91,112.93,112.91,112.93
EURJPY,20101108,112900,112.92,112.94,112.92,112.94
EURJPY,20101108,113000,112.95,112.97,112.95,112.96
EURJPY,20101108,113100,112.95,112.95,112.90,112.90
EURJPY,20101108,113200,112.91,112.94,112.90,112.94
EURJPY,20101108,113300,112.95,112.95,112.94,112.94
EURJPY,20101108,113400,112.93,112.94,112.93,112.93
EURJPY,20101108,113500,112.94,112.99,112.94,112.97
EURJPY,20101108,113600,112.96,112.96,112.95,112.95
EURJPY,20101108,113700,112.94,112.95,112.92,112.94
EURJPY,20101108,113800,112.95,112.96,112.94,112.95
EURJPY,20101108,113900,112.94,112.94,112.93,112.93
EURJPY,20101108,114000,112.94,112.95,112.94,112.95
EURJPY,20101108,114100,112.96,113.00,112.96,112.99
EURJPY,20101108,114200,112.98,112.99,112.97,112.99
EURJPY,20101108,114300,112.98,112.98,112.97,112.98
EURJPY,20101108,114400,112.99,112.99,112.90,112.90
EURJPY,20101108,114500,112.91,112.93,112.91,112.93
EURJPY,20101108,114600,112.92,112.93,112.87,112.87
EURJPY,20101108,114700,112.88,112.88,112.86,112.86
EURJPY,20101108,114800,112.85,112.85,112.83,112.85
EURJPY,20101108,114900,112.86,112.89,112.86,112.88
EURJPY,20101108,115000,112.89,112.90,112.88,112.88
EURJPY,20101108,115100,112.87,112.87,112.86,112.87
EURJPY,20101108,115200,112.86,112.86,112.81,112.82
EURJPY,20101108,115300,112.81,112.81,112.79,112.80
EURJPY,20101108,115400,112.81,112.83,112.81,112.83
EURJPY,20101108,115500,112.84,112.85,112.83,112.84
EURJPY,20101108,115600,112.85,112.88,112.84,112.84
EURJPY,20101108,115700,112.85,112.86,112.85,112.86
EURJPY,20101108,115800,112.85,112.85,112.75,112.75
EURJPY,20101108,115900,112.76,112.77,112.71,112.72
EURJPY,20101108,120000,112.73,112.74,112.71,112.74
EURJPY,20101108,120100,112.73,112.75,112.69,112.74
EURJPY,20101108,120200,112.75,112.77,112.74,112.76
EURJPY,20101108,120300,112.77,112.78,112.76,112.77
EURJPY,20101108,120400,112.78,112.79,112.77,112.77
EURJPY,20101108,120500,112.76,112.82,112.76,112.82
EURJPY,20101108,120600,112.81,112.82,112.75,112.75
EURJPY,20101108,120700,112.76,112.77,112.74,112.75
EURJPY,20101108,120800,112.76,112.78,112.73,112.74
EURJPY,20101108,120900,112.73,112.77,112.72,112.76
EURJPY,20101108,121000,112.77,112.77,112.75,112.75
EURJPY,20101108,121100,112.74,112.77,112.74,112.77
EURJPY,20101108,121200,112.78,112.78,112.74,112.75
EURJPY,20101108,121300,112.74,112.74,112.72,112.73
EURJPY,20101108,121400,112.74,112.75,112.70,112.70
EURJPY,20101108,121500,112.69,112.74,112.68,112.74
EURJPY,20101108,121600,112.75,112.76,112.75,112.76
EURJPY,20101108,121700,112.77,112.78,112.75,112.75
EURJPY,20101108,121800,112.74,112.75,112.74,112.75
EURJPY,20101108,121900,112.76,112.80,112.76,112.79
EURJPY,20101108,122000,112.80,112.80,112.76,112.76
EURJPY,20101108,122100,112.77,112.78,112.76,112.78
EURJPY,20101108,122200,112.77,112.79,112.77,112.78
EURJPY,20101108,122300,112.78,112.80,112.78,112.80
EURJPY,20101108,122400,112.81,112.83,112.81,112.81
EURJPY,20101108,122500,112.80,112.85,112.80,112.83
EURJPY,20101108,122600,112.82,112.82,112.80,112.81
EURJPY,20101108,122700,112.80,112.83,112.80,112.83
EURJPY,20101108,122800,112.84,112.86,112.84,112.84
EURJPY,20101108,122900,112.83,112.84,112.83,112.83
EURJPY,20101108,123000,112.84,112.86,112.84,112.86
EURJPY,20101108,123100,112.85,112.86,112.85,112.85
EURJPY,20101108,123200,112.86,112.87,112.86,112.87
EURJPY,20101108,123300,112.86,112.87,112.85,112.85
EURJPY,20101108,123400,112.84,112.86,112.84,112.85
EURJPY,20101108,123500,112.84,112.84,112.80,112.80
EURJPY,20101108,123600,112.81,112.81,112.80,112.81
EURJPY,20101108,123700,112.80,112.82,112.80,112.81
EURJPY,20101108,123800,112.80,112.81,112.80,112.80
EURJPY,20101108,123900,112.81,112.81,112.80,112.81
EURJPY,20101108,124000,112.82,112.82,112.81,112.81
EURJPY,20101108,124100,112.81,112.81,112.80,112.80
EURJPY,20101108,124200,112.79,112.79,112.79,112.79
EURJPY,20101108,124300,112.80,112.80,112.80,112.80
EURJPY,20101108,124400,112.80,112.80,112.78,112.78
EURJPY,20101108,124500,112.77,112.78,112.77,112.77
EURJPY,20101108,124600,112.78,112.78,112.77,112.77
EURJPY,20101108,124700,112.76,112.78,112.76,112.77
EURJPY,20101108,124800,112.76,112.76,112.71,112.72
EURJPY,20101108,124900,112.71,112.71,112.69,112.69
EURJPY,20101108,125000,112.70,112.74,112.70,112.73
EURJPY,20101108,125100,112.74,112.74,112.71,112.73
EURJPY,20101108,125200,112.75,112.77,112.75,112.77
EURJPY,20101108,125300,112.76,112.77,112.75,112.76
EURJPY,20101108,125400,112.75,112.76,112.73,112.73
EURJPY,20101108,125500,112.72,112.73,112.71,112.73
EURJPY,20101108,125600,112.74,112.74,112.72,112.72
EURJPY,20101108,125700,112.73,112.74,112.73,112.73
EURJPY,20101108,125800,112.74,112.75,112.74,112.74
EURJPY,20101108,125900,112.73,112.74,112.70,112.70
EURJPY,20101108,130000,112.69,112.69,112.68,112.68
EURJPY,20101108,130100,112.69,112.69,112.68,112.68
EURJPY,20101108,130200,112.67,112.68,112.66,112.66
EURJPY,20101108,130300,112.65,112.69,112.65,112.68
EURJPY,20101108,130400,112.67,112.67,112.64,112.67
EURJPY,20101108,130500,112.68,112.70,112.68,112.70
EURJPY,20101108,130600,112.71,112.71,112.70,112.70
EURJPY,20101108,130700,112.69,112.71,112.69,112.71
EURJPY,20101108,130800,112.72,112.75,112.72,112.75
EURJPY,20101108,130900,112.76,112.78,112.76,112.78
EURJPY,20101108,131000,112.77,112.79,112.77,112.79
EURJPY,20101108,131100,112.78,112.78,112.76,112.76
EURJPY,20101108,131200,112.77,112.77,112.76,112.77
EURJPY,20101108,131300,112.76,112.78,112.76,112.78
EURJPY,20101108,131400,112.79,112.82,112.79,112.82
EURJPY,20101108,131500,112.83,112.84,112.83,112.83
EURJPY,20101108,131600,112.84,112.85,112.83,112.83
EURJPY,20101108,131700,112.83,112.83,112.83,112.83
EURJPY,20101108,131800,112.82,112.84,112.81,112.83
EURJPY,20101108,131900,112.82,112.82,112.80,112.80
EURJPY,20101108,132000,112.79,112.80,112.78,112.79
EURJPY,20101108,132100,112.78,112.80,112.78,112.78
EURJPY,20101108,132200,112.79,112.81,112.79,112.80
EURJPY,20101108,132300,112.79,112.80,112.79,112.80
EURJPY,20101108,132400,112.81,112.81,112.79,112.79
EURJPY,20101108,132500,112.80,112.82,112.79,112.81
EURJPY,20101108,132600,112.82,112.84,112.82,112.84
EURJPY,20101108,132700,112.83,112.85,112.82,112.85
EURJPY,20101108,132800,112.84,112.84,112.82,112.82
EURJPY,20101108,132900,112.83,112.84,112.83,112.83
EURJPY,20101108,133000,112.82,112.85,112.82,112.83
EURJPY,20101108,133100,112.84,112.86,112.83,112.86
EURJPY,20101108,133200,112.86,112.86,112.86,112.86
EURJPY,20101108,133300,112.87,112.87,112.85,112.85
EURJPY,20101108,133400,112.86,112.87,112.86,112.87
EURJPY,20101108,133500,112.88,112.89,112.87,112.88
EURJPY,20101108,133600,112.89,112.91,112.89,112.90
EURJPY,20101108,133700,112.89,112.89,112.87,112.87
EURJPY,20101108,133800,112.88,112.89,112.87,112.88
EURJPY,20101108,133900,112.86,112.89,112.84,112.89
EURJPY,20101108,134000,112.88,112.88,112.85,112.86
EURJPY,20101108,134100,112.85,112.87,112.85,112.86
EURJPY,20101108,134200,112.85,112.88,112.84,112.88
EURJPY,20101108,134300,112.89,112.89,112.88,112.88
EURJPY,20101108,134400,112.87,112.88,112.85,112.85
EURJPY,20101108,134500,112.84,112.84,112.78,112.80
EURJPY,20101108,134600,112.79,112.82,112.78,112.81
EURJPY,20101108,134700,112.80,112.80,112.78,112.78
EURJPY,20101108,134800,112.79,112.79,112.78,112.79
EURJPY,20101108,134900,112.78,112.78,112.77,112.77
EURJPY,20101108,135000,112.78,112.78,112.77,112.78
EURJPY,20101108,135100,112.79,112.79,112.75,112.76
EURJPY,20101108,135200,112.75,112.76,112.75,112.76
EURJPY,20101108,135300,112.75,112.76,112.75,112.76
EURJPY,20101108,135400,112.75,112.77,112.75,112.76
EURJPY,20101108,135500,112.75,112.75,112.73,112.75
EURJPY,20101108,135600,112.76,112.77,112.75,112.75
EURJPY,20101108,135700,112.76,112.77,112.76,112.77
EURJPY,20101108,135800,112.78,112.79,112.78,112.79
EURJPY,20101108,135900,112.80,112.81,112.79,112.80
EURJPY,20101108,140000,112.81,112.83,112.81,112.82
EURJPY,20101108,140100,112.81,112.83,112.81,112.82
EURJPY,20101108,140200,112.83,112.84,112.83,112.83
EURJPY,20101108,140300,112.84,112.84,112.83,112.83
EURJPY,20101108,140400,112.84,112.86,112.83,112.83
EURJPY,20101108,140500,112.84,112.86,112.83,112.85
EURJPY,20101108,140600,112.84,112.85,112.84,112.85
EURJPY,20101108,140700,112.86,112.86,112.85,112.86
EURJPY,20101108,140800,112.85,112.86,112.85,112.86
EURJPY,20101108,140900,112.85,112.86,112.83,112.86
EURJPY,20101108,141000,112.85,112.86,112.85,112.86
EURJPY,20101108,141100,112.87,112.87,112.85,112.86
EURJPY,20101108,141200,112.85,112.86,112.85,112.85
EURJPY,20101108,141300,112.84,112.87,112.84,112.87
EURJPY,20101108,141400,112.88,112.88,112.87,112.87
EURJPY,20101108,141500,112.86,112.87,112.84,112.84
EURJPY,20101108,141600,112.85,112.89,112.85,112.89
EURJPY,20101108,141700,112.88,112.90,112.87,112.89
EURJPY,20101108,141800,112.90,112.93,112.90,112.91
EURJPY,20101108,141900,112.90,112.92,112.90,112.92
EURJPY,20101108,142000,112.93,112.93,112.92,112.92
EURJPY,20101108,142100,112.93,112.93,112.91,112.92
EURJPY,20101108,142200,112.91,112.93,112.91,112.92
EURJPY,20101108,142300,112.91,112.92,112.91,112.91
EURJPY,20101108,142400,112.92,112.92,112.91,112.91
EURJPY,20101108,142500,112.90,112.91,112.86,112.87
EURJPY,20101108,142600,112.86,112.88,112.85,112.86
EURJPY,20101108,142700,112.85,112.86,112.82,112.83
EURJPY,20101108,142800,112.84,112.84,112.83,112.83
EURJPY,20101108,142900,112.83,112.83,112.82,112.82
EURJPY,20101108,143000,112.81,112.83,112.81,112.82
EURJPY,20101108,143100,112.81,112.83,112.81,112.83
EURJPY,20101108,143200,112.84,112.88,112.84,112.88
EURJPY,20101108,143300,112.87,112.88,112.87,112.88
EURJPY,20101108,143400,112.89,112.93,112.88,112.93
EURJPY,20101108,143500,112.94,112.95,112.94,112.94
EURJPY,20101108,143600,112.93,112.93,112.91,112.92
EURJPY,20101108,143700,112.93,112.94,112.93,112.94
EURJPY,20101108,143800,112.95,112.97,112.94,112.97
EURJPY,20101108,143900,112.95,112.96,112.93,112.93
EURJPY,20101108,144000,112.92,112.92,112.89,112.90
EURJPY,20101108,144100,112.89,112.91,112.89,112.91
EURJPY,20101108,144200,112.90,112.91,112.88,112.91
EURJPY,20101108,144300,112.92,112.95,112.92,112.95
EURJPY,20101108,144400,112.96,112.98,112.96,112.97
EURJPY,20101108,144500,112.96,112.97,112.94,112.97
EURJPY,20101108,144600,112.96,112.97,112.96,112.97
EURJPY,20101108,144700,112.96,113.01,112.96,113.00
EURJPY,20101108,144800,113.01,113.08,113.01,113.08
EURJPY,20101108,144900,113.09,113.10,113.07,113.07
EURJPY,20101108,145000,113.08,113.11,113.08,113.11
EURJPY,20101108,145100,113.12,113.13,113.10,113.11
EURJPY,20101108,145200,113.10,113.14,113.10,113.13
EURJPY,20101108,145300,113.12,113.13,113.11,113.12
EURJPY,20101108,145400,113.13,113.13,113.11,113.12
EURJPY,20101108,145500,113.11,113.12,113.11,113.12
EURJPY,20101108,145600,113.11,113.12,113.10,113.11
EURJPY,20101108,145700,113.12,113.13,113.11,113.13
EURJPY,20101108,145800,113.12,113.13,113.11,113.11
EURJPY,20101108,145900,113.12,113.15,113.12,113.15
EURJPY,20101108,150000,113.16,113.17,113.15,113.16
EURJPY,20101108,150100,113.15,113.15,113.13,113.14
EURJPY,20101108,150200,113.13,113.14,113.13,113.13
EURJPY,20101108,150300,113.12,113.13,113.11,113.13
EURJPY,20101108,150400,113.14,113.17,113.12,113.13
EURJPY,20101108,150500,113.12,113.13,113.10,113.10
EURJPY,20101108,150600,113.09,113.09,113.06,113.06
EURJPY,20101108,150700,113.07,113.10,113.07,113.10
EURJPY,20101108,150800,113.09,113.11,113.09,113.11
EURJPY,20101108,150900,113.10,113.10,113.07,113.08
EURJPY,20101108,151000,113.07,113.10,113.07,113.10
EURJPY,20101108,151100,113.09,113.10,113.09,113.10
EURJPY,20101108,151200,113.09,113.11,113.08,113.08
EURJPY,20101108,151300,113.09,113.09,113.07,113.08
EURJPY,20101108,151400,113.07,113.10,113.07,113.10
EURJPY,20101108,151500,113.11,113.14,113.11,113.14
EURJPY,20101108,151600,113.15,113.17,113.14,113.17
EURJPY,20101108,151700,113.16,113.17,113.15,113.17
EURJPY,20101108,151800,113.16,113.18,113.16,113.18
EURJPY,20101108,151900,113.19,113.19,113.18,113.19
EURJPY,20101108,152000,113.20,113.24,113.20,113.24
EURJPY,20101108,152100,113.23,113.24,113.22,113.22
EURJPY,20101108,152200,113.23,113.28,113.22,113.27
EURJPY,20101108,152300,113.28,113.29,113.26,113.26
EURJPY,20101108,152400,113.25,113.25,113.24,113.25
EURJPY,20101108,152500,113.25,113.26,113.25,113.25
EURJPY,20101108,152600,113.24,113.24,113.19,113.20
EURJPY,20101108,152700,113.21,113.22,113.20,113.22
EURJPY,20101108,152800,113.21,113.25,113.21,113.21
EURJPY,20101108,152900,113.20,113.20,113.17,113.18
EURJPY,20101108,153000,113.17,113.17,113.14,113.14
EURJPY,20101108,153100,113.15,113.17,113.15,113.16
EURJPY,20101108,153200,113.15,113.16,113.14,113.15
EURJPY,20101108,153300,113.14,113.18,113.14,113.17
EURJPY,20101108,153400,113.16,113.17,113.14,113.14
EURJPY,20101108,153500,113.13,113.14,113.12,113.14
EURJPY,20101108,153600,113.15,113.17,113.15,113.17
EURJPY,20101108,153700,113.16,113.16,113.14,113.14
EURJPY,20101108,153800,113.15,113.15,113.14,113.14
EURJPY,20101108,153900,113.13,113.15,113.12,113.15
EURJPY,20101108,154000,113.14,113.15,113.13,113.14
EURJPY,20101108,154100,113.13,113.14,113.12,113.14
EURJPY,20101108,154200,113.15,113.17,113.14,113.15
EURJPY,20101108,154300,113.16,113.16,113.13,113.14
EURJPY,20101108,154400,113.15,113.17,113.15,113.16
EURJPY,20101108,154500,113.17,113.17,113.13,113.13
EURJPY,20101108,154600,113.12,113.17,113.12,113.15
EURJPY,20101108,154700,113.16,113.16,113.09,113.10
EURJPY,20101108,154800,113.09,113.11,113.06,113.06
EURJPY,20101108,154900,113.07,113.07,112.99,112.99
EURJPY,20101108,155000,112.97,113.00,112.97,112.97
EURJPY,20101108,155100,112.98,112.99,112.94,112.94
EURJPY,20101108,155200,112.95,112.95,112.89,112.91
EURJPY,20101108,155300,112.92,112.93,112.89,112.90
EURJPY,20101108,155400,112.91,112.94,112.91,112.93
EURJPY,20101108,155500,112.92,112.92,112.88,112.88
EURJPY,20101108,155600,112.87,112.88,112.85,112.86
EURJPY,20101108,155700,112.87,112.90,112.87,112.87
EURJPY,20101108,155800,112.86,112.86,112.81,112.82
EURJPY,20101108,155900,112.81,112.83,112.79,112.81
EURJPY,20101108,160000,112.82,112.83,112.78,112.80
EURJPY,20101108,160100,112.79,112.80,112.76,112.76
EURJPY,20101108,160200,112.75,112.78,112.72,112.78
EURJPY,20101108,160300,112.79,112.79,112.75,112.78
EURJPY,20101108,160400,112.79,112.81,112.78,112.80
EURJPY,20101108,160500,112.79,112.81,112.79,112.80
EURJPY,20101108,160600,112.81,112.84,112.81,112.84
EURJPY,20101108,160700,112.83,112.85,112.82,112.83
EURJPY,20101108,160800,112.82,112.82,112.80,112.81
EURJPY,20101108,160900,112.80,112.80,112.76,112.76
EURJPY,20101108,161000,112.77,112.80,112.76,112.80
EURJPY,20101108,161100,112.81,112.83,112.80,112.83
EURJPY,20101108,161200,112.82,112.83,112.77,112.77
EURJPY,20101108,161300,112.78,112.78,112.76,112.77
EURJPY,20101108,161400,112.78,112.82,112.77,112.82
EURJPY,20101108,161500,112.81,112.83,112.81,112.83
EURJPY,20101108,161600,112.82,112.88,112.82,112.88
EURJPY,20101108,161700,112.87,112.88,112.86,112.88
EURJPY,20101108,161800,112.89,112.91,112.88,112.91
EURJPY,20101108,161900,112.92,112.95,112.92,112.95
EURJPY,20101108,162000,112.94,112.96,112.94,112.96
EURJPY,20101108,162100,112.97,112.97,112.94,112.94
EURJPY,20101108,162200,112.95,112.95,112.92,112.92
EURJPY,20101108,162300,112.91,112.92,112.91,112.91
EURJPY,20101108,162400,112.90,112.90,112.89,112.89
EURJPY,20101108,162500,112.90,112.90,112.88,112.88
EURJPY,20101108,162600,112.89,112.91,112.89,112.91
EURJPY,20101108,162700,112.90,112.94,112.90,112.92
EURJPY,20101108,162800,112.91,112.92,112.91,112.92
EURJPY,20101108,162900,112.91,112.94,112.91,112.92
EURJPY,20101108,163000,112.91,112.93,112.91,112.93
EURJPY,20101108,163100,112.94,112.95,112.93,112.95
EURJPY,20101108,163200,112.94,112.94,112.90,112.92
EURJPY,20101108,163300,112.91,112.91,112.87,112.88
EURJPY,20101108,163400,112.89,112.89,112.83,112.83
EURJPY,20101108,163500,112.84,112.86,112.82,112.82
EURJPY,20101108,163600,112.83,112.84,112.81,112.84
EURJPY,20101108,163700,112.85,112.85,112.83,112.83
EURJPY,20101108,163800,112.82,112.82,112.81,112.82
EURJPY,20101108,163900,112.83,112.88,112.83,112.84
EURJPY,20101108,164000,112.83,112.84,112.82,112.83
EURJPY,20101108,164100,112.82,112.86,112.82,112.86
EURJPY,20101108,164200,112.85,112.85,112.80,112.81
EURJPY,20101108,164300,112.80,112.81,112.80,112.81
EURJPY,20101108,164400,112.80,112.82,112.79,112.81
EURJPY,20101108,164500,112.82,112.84,112.82,112.84
EURJPY,20101108,164600,112.85,112.85,112.81,112.81
EURJPY,20101108,164700,112.82,112.84,112.82,112.84
EURJPY,20101108,164800,112.85,112.89,112.84,112.89
EURJPY,20101108,164900,112.90,112.91,112.88,112.91
EURJPY,20101108,165000,112.92,112.92,112.92,112.92
EURJPY,20101108,165100,112.93,112.93,112.91,112.91
EURJPY,20101108,165200,112.92,112.92,112.90,112.90
EURJPY,20101108,165300,112.89,112.91,112.89,112.89
EURJPY,20101108,165400,112.88,112.89,112.88,112.88
EURJPY,20101108,165500,112.89,112.90,112.88,112.89
EURJPY,20101108,165600,112.90,112.90,112.86,112.86
EURJPY,20101108,165700,112.87,112.87,112.86,112.87
EURJPY,20101108,165800,112.86,112.86,112.85,112.86
EURJPY,20101108,165900,112.85,112.86,112.82,112.83
EURJPY,20101108,170000,112.82,112.85,112.82,112.83
EURJPY,20101108,170100,112.80,112.83,112.79,112.83
EURJPY,20101108,170200,112.84,112.84,112.79,112.79
EURJPY,20101108,170300,112.78,112.78,112.74,112.76
EURJPY,20101108,170400,112.75,112.75,112.73,112.74
EURJPY,20101108,170500,112.75,112.77,112.75,112.76
EURJPY,20101108,170600,112.77,112.78,112.75,112.75
EURJPY,20101108,170700,112.76,112.78,112.74,112.78
EURJPY,20101108,170800,112.77,112.79,112.75,112.79
EURJPY,20101108,170900,112.80,112.81,112.79,112.79
EURJPY,20101108,171000,112.80,112.82,112.79,112.81
EURJPY,20101108,171100,112.80,112.82,112.79,112.81
EURJPY,20101108,171200,112.82,112.83,112.81,112.83
EURJPY,20101108,171300,112.84,112.88,112.84,112.86
EURJPY,20101108,171400,112.87,112.88,112.86,112.88
EURJPY,20101108,171500,112.87,112.88,112.86,112.86
EURJPY,20101108,171600,112.87,112.88,112.84,112.85
EURJPY,20101108,171700,112.84,112.85,112.84,112.84
EURJPY,20101108,171800,112.83,112.84,112.82,112.82
EURJPY,20101108,171900,112.83,112.83,112.82,112.83
EURJPY,20101108,172000,112.82,112.84,112.82,112.82
EURJPY,20101108,172100,112.83,112.83,112.77,112.78
EURJPY,20101108,172200,112.77,112.81,112.77,112.80
EURJPY,20101108,172300,112.81,112.84,112.81,112.84
EURJPY,20101108,172400,112.85,112.86,112.85,112.85
EURJPY,20101108,172500,112.86,112.87,112.86,112.87
EURJPY,20101108,172600,112.86,112.91,112.86,112.89
EURJPY,20101108,172700,112.88,112.89,112.87,112.87
EURJPY,20101108,172800,112.86,112.87,112.84,112.84
EURJPY,20101108,172900,112.83,112.83,112.82,112.83
EURJPY,20101108,173000,112.84,112.84,112.82,112.84
EURJPY,20101108,173100,112.85,112.85,112.84,112.84
EURJPY,20101108,173200,112.85,112.87,112.85,112.86
EURJPY,20101108,173300,112.85,112.86,112.84,112.86
EURJPY,20101108,173400,112.87,112.88,112.86,112.86
EURJPY,20101108,173500,112.87,112.91,112.87,112.90
EURJPY,20101108,173600,112.89,112.90,112.88,112.89
EURJPY,20101108,173700,112.90,112.90,112.88,112.88
EURJPY,20101108,173800,112.87,112.90,112.87,112.89
EURJPY,20101108,173900,112.90,112.91,112.89,112.90
EURJPY,20101108,174000,112.91,112.92,112.89,112.90
EURJPY,20101108,174100,112.89,112.92,112.89,112.91
EURJPY,20101108,174200,112.92,112.92,112.89,112.89
EURJPY,20101108,174300,112.90,112.90,112.89,112.89
EURJPY,20101108,174400,112.89,112.89,112.85,112.85
EURJPY,20101108,174500,112.86,112.86,112.84,112.85
EURJPY,20101108,174600,112.86,112.86,112.84,112.84
EURJPY,20101108,174700,112.84,112.84,112.84,112.84
EURJPY,20101108,174800,112.85,112.85,112.83,112.84
EURJPY,20101108,174900,112.85,112.85,112.83,112.83
EURJPY,20101108,175000,112.84,112.87,112.84,112.87
EURJPY,20101108,175100,112.86,112.87,112.86,112.86
EURJPY,20101108,175200,112.87,112.89,112.87,112.88
EURJPY,20101108,175300,112.87,112.90,112.87,112.88
EURJPY,20101108,175400,112.89,112.89,112.88,112.88
EURJPY,20101108,175500,112.87,112.90,112.86,112.90
EURJPY,20101108,175600,112.91,112.93,112.91,112.92
EURJPY,20101108,175700,112.91,112.97,112.91,112.97
EURJPY,20101108,175800,112.98,113.02,112.98,113.00
EURJPY,20101108,175900,112.99,112.99,112.97,112.97
EURJPY,20101108,180000,112.98,112.98,112.95,112.97
EURJPY,20101108,180100,112.98,112.99,112.96,112.96
EURJPY,20101108,180200,112.95,112.98,112.95,112.97
EURJPY,20101108,180300,112.98,113.00,112.96,112.96
EURJPY,20101108,180400,112.97,112.98,112.97,112.98
EURJPY,20101108,180500,112.99,113.00,112.99,112.99
EURJPY,20101108,180600,112.98,112.99,112.98,112.98
EURJPY,20101108,180700,112.99,112.99,112.96,112.97
EURJPY,20101108,180800,112.98,112.98,112.96,112.97
EURJPY,20101108,180900,112.98,112.99,112.97,112.98
EURJPY,20101108,181000,112.99,113.00,112.98,112.98
EURJPY,20101108,181100,112.99,112.99,112.99,112.99
EURJPY,20101108,181200,112.99,113.00,112.99,113.00
EURJPY,20101108,181300,113.01,113.02,113.00,113.00
EURJPY,20101108,181400,113.01,113.02,113.01,113.01
EURJPY,20101108,181500,113.02,113.05,113.01,113.04
EURJPY,20101108,181600,113.05,113.05,113.04,113.05
EURJPY,20101108,181700,113.04,113.07,113.04,113.06
EURJPY,20101108,181800,113.06,113.06,113.05,113.05
EURJPY,20101108,181900,113.06,113.06,113.05,113.06
EURJPY,20101108,182000,113.05,113.08,113.05,113.07
EURJPY,20101108,182100,113.08,113.10,113.08,113.10
EURJPY,20101108,182200,113.09,113.11,113.09,113.10
EURJPY,20101108,182300,113.11,113.14,113.11,113.13
EURJPY,20101108,182400,113.12,113.12,113.11,113.11
EURJPY,20101108,182500,113.10,113.11,113.08,113.09
EURJPY,20101108,182600,113.08,113.10,113.08,113.09
EURJPY,20101108,182700,113.10,113.10,113.08,113.08
EURJPY,20101108,182800,113.07,113.09,113.07,113.08
EURJPY,20101108,182900,113.09,113.11,113.09,113.11
EURJPY,20101108,183000,113.10,113.10,113.08,113.09
EURJPY,20101108,183100,113.10,113.11,113.09,113.11
EURJPY,20101108,183200,113.12,113.12,113.10,113.11
EURJPY,20101108,183300,113.10,113.11,113.08,113.08
EURJPY,20101108,183400,113.09,113.12,113.09,113.11
EURJPY,20101108,183500,113.12,113.13,113.12,113.13
EURJPY,20101108,183600,113.12,113.12,113.10,113.10
EURJPY,20101108,183700,113.11,113.11,113.10,113.11
EURJPY,20101108,183800,113.10,113.11,113.10,113.10
EURJPY,20101108,183900,113.09,113.09,113.08,113.08
EURJPY,20101108,184000,113.07,113.08,113.06,113.08
EURJPY,20101108,184100,113.09,113.09,113.08,113.09
EURJPY,20101108,184200,113.10,113.13,113.10,113.13
EURJPY,20101108,184300,113.14,113.15,113.13,113.14
EURJPY,20101108,184400,113.14,113.14,113.12,113.12
EURJPY,20101108,184500,113.11,113.11,113.10,113.10
EURJPY,20101108,184600,113.09,113.09,113.09,113.09
EURJPY,20101108,184700,113.09,113.09,113.08,113.08
EURJPY,20101108,184800,113.07,113.08,113.07,113.07
EURJPY,20101108,184900,113.08,113.09,113.08,113.08
EURJPY,20101108,185000,113.08,113.08,113.08,113.08
EURJPY,20101108,185100,113.07,113.09,113.07,113.09
EURJPY,20101108,185200,113.10,113.13,113.10,113.12
EURJPY,20101108,185300,113.13,113.16,113.13,113.15
EURJPY,20101108,185400,113.16,113.16,113.16,113.16
EURJPY,20101108,185500,113.17,113.17,113.15,113.15
EURJPY,20101108,185600,113.16,113.17,113.16,113.17
EURJPY,20101108,185700,113.16,113.19,113.16,113.19
EURJPY,20101108,185800,113.20,113.20,113.16,113.16
EURJPY,20101108,185900,113.17,113.19,113.17,113.17
EURJPY,20101108,190000,113.16,113.17,113.15,113.15
EURJPY,20101108,190100,113.16,113.16,113.14,113.16
EURJPY,20101108,190200,113.17,113.18,113.15,113.15
EURJPY,20101108,190300,113.16,113.17,113.16,113.17
EURJPY,20101108,190400,113.16,113.17,113.16,113.16
EURJPY,20101108,190500,113.17,113.17,113.15,113.15
EURJPY,20101108,190600,113.16,113.16,113.15,113.15
EURJPY,20101108,190700,113.16,113.17,113.16,113.17
EURJPY,20101108,190800,113.16,113.16,113.14,113.14
EURJPY,20101108,190900,113.13,113.15,113.13,113.14
EURJPY,20101108,191000,113.13,113.13,113.11,113.12
EURJPY,20101108,191100,113.11,113.11,113.11,113.11
EURJPY,20101108,191200,113.12,113.12,113.11,113.12
EURJPY,20101108,191300,113.13,113.14,113.12,113.14
EURJPY,20101108,191400,113.15,113.15,113.14,113.15
EURJPY,20101108,191500,113.16,113.17,113.15,113.15
EURJPY,20101108,191600,113.16,113.17,113.15,113.15
EURJPY,20101108,191700,113.15,113.15,113.15,113.15
EURJPY,20101108,191800,113.14,113.14,113.12,113.12
EURJPY,20101108,191900,113.11,113.14,113.11,113.14
EURJPY,20101108,192000,113.14,113.14,113.14,113.14
EURJPY,20101108,192100,113.15,113.16,113.15,113.16
EURJPY,20101108,192200,113.15,113.19,113.15,113.19
EURJPY,20101108,192300,113.20,113.22,113.20,113.22
EURJPY,20101108,192400,113.21,113.22,113.21,113.22
EURJPY,20101108,192500,113.23,113.23,113.21,113.23
EURJPY,20101108,192600,113.22,113.23,113.22,113.23
EURJPY,20101108,192700,113.22,113.22,113.21,113.22
EURJPY,20101108,192800,113.22,113.22,113.21,113.21
EURJPY,20101108,192900,113.20,113.21,113.19,113.21
EURJPY,20101108,193000,113.20,113.21,113.20,113.20
EURJPY,20101108,193100,113.20,113.20,113.19,113.19
EURJPY,20101108,193200,113.18,113.18,113.15,113.15
EURJPY,20101108,193300,113.16,113.16,113.14,113.16
EURJPY,20101108,193400,113.17,113.17,113.16,113.16
EURJPY,20101108,193500,113.15,113.16,113.15,113.15
EURJPY,20101108,193600,113.14,113.15,113.14,113.15
EURJPY,20101108,193700,113.15,113.15,113.15,113.15
EURJPY,20101108,193800,113.15,113.15,113.15,113.15
EURJPY,20101108,193900,113.16,113.16,113.13,113.14
EURJPY,20101108,194000,113.13,113.13,113.13,113.13
EURJPY,20101108,194100,113.12,113.12,113.10,113.11
EURJPY,20101108,194200,113.10,113.13,113.10,113.12
EURJPY,20101108,194300,113.11,113.11,113.10,113.11
EURJPY,20101108,194400,113.12,113.12,113.12,113.12
EURJPY,20101108,194500,113.12,113.12,113.11,113.11
EURJPY,20101108,194600,113.12,113.12,113.11,113.11
EURJPY,20101108,194700,113.12,113.15,113.12,113.14
EURJPY,20101108,194800,113.15,113.15,113.15,113.15
EURJPY,20101108,194900,113.16,113.18,113.16,113.18
EURJPY,20101108,195000,113.19,113.19,113.17,113.17
EURJPY,20101108,195100,113.16,113.17,113.15,113.16
EURJPY,20101108,195200,113.15,113.15,113.14,113.14
EURJPY,20101108,195300,113.13,113.14,113.12,113.12
EURJPY,20101108,195400,113.13,113.13,113.12,113.13
EURJPY,20101108,195500,113.12,113.12,113.11,113.12
EURJPY,20101108,195600,113.11,113.11,113.10,113.10
EURJPY,20101108,195700,113.11,113.11,113.10,113.11
EURJPY,20101108,195800,113.10,113.10,113.10,113.10
EURJPY,20101108,195900,113.10,113.10,113.08,113.10
EURJPY,20101108,200000,113.11,113.12,113.09,113.09
EURJPY,20101108,200100,113.11,113.12,113.11,113.11
EURJPY,20101108,200200,113.12,113.13,113.12,113.12
EURJPY,20101108,200300,113.11,113.13,113.11,113.13
EURJPY,20101108,200400,113.12,113.12,113.11,113.12
EURJPY,20101108,200500,113.13,113.13,113.12,113.13
EURJPY,20101108,200600,113.14,113.15,113.13,113.15
EURJPY,20101108,200700,113.16,113.17,113.16,113.16
EURJPY,20101108,200800,113.17,113.18,113.17,113.18
EURJPY,20101108,200900,113.17,113.17,113.11,113.12
EURJPY,20101108,201000,113.13,113.17,113.13,113.17
EURJPY,20101108,201100,113.16,113.16,113.16,113.16
EURJPY,20101108,201200,113.15,113.15,113.13,113.14
EURJPY,20101108,201300,113.15,113.16,113.15,113.16
EURJPY,20101108,201400,113.16,113.16,113.15,113.15
EURJPY,20101108,201500,113.16,113.16,113.16,113.16
EURJPY,20101108,201600,113.15,113.15,113.14,113.14
EURJPY,20101108,201700,113.14,113.14,113.13,113.14
EURJPY,20101108,201800,113.15,113.15,113.15,113.15
EURJPY,20101108,201900,113.15,113.16,113.15,113.16
EURJPY,20101108,202000,113.15,113.19,113.14,113.19
EURJPY,20101108,202100,113.20,113.21,113.19,113.19
EURJPY,20101108,202200,113.20,113.20,113.18,113.18
EURJPY,20101108,202300,113.18,113.18,113.18,113.18
EURJPY,20101108,202400,113.19,113.19,113.19,113.19
EURJPY,20101108,202500,113.19,113.22,113.19,113.22
EURJPY,20101108,202600,113.21,113.22,113.21,113.22
EURJPY,20101108,202700,113.21,113.21,113.20,113.20
EURJPY,20101108,202800,113.20,113.21,113.20,113.20
EURJPY,20101108,202900,113.18,113.18,113.16,113.17
EURJPY,20101108,203000,113.16,113.17,113.16,113.17
EURJPY,20101108,203100,113.16,113.17,113.14,113.14
EURJPY,20101108,203200,113.13,113.13,113.10,113.10
EURJPY,20101108,203300,113.11,113.12,113.10,113.11
EURJPY,20101108,203400,113.10,113.10,113.08,113.08
EURJPY,20101108,203500,113.09,113.10,113.06,113.06
EURJPY,20101108,203600,113.07,113.08,113.07,113.08
EURJPY,20101108,203700,113.07,113.08,113.07,113.07
EURJPY,20101108,203800,113.08,113.08,113.07,113.07
EURJPY,20101108,203900,113.06,113.07,113.06,113.06
EURJPY,20101108,204000,113.05,113.06,113.05,113.05
EURJPY,20101108,204100,113.04,113.04,113.03,113.03
EURJPY,20101108,204200,113.03,113.03,113.03,113.03
EURJPY,20101108,204300,113.04,113.04,113.03,113.03
EURJPY,20101108,204400,113.02,113.02,113.00,113.01
EURJPY,20101108,204500,113.02,113.03,113.01,113.03
EURJPY,20101108,204600,113.04,113.04,113.04,113.04
EURJPY,20101108,204700,113.05,113.06,113.05,113.06
EURJPY,20101108,204800,113.07,113.08,113.07,113.08
EURJPY,20101108,204900,113.08,113.08,113.08,113.08
EURJPY,20101108,205000,113.09,113.09,113.09,113.09
EURJPY,20101108,205100,113.08,113.08,113.05,113.05
EURJPY,20101108,205200,113.04,113.04,113.03,113.03
EURJPY,20101108,205300,113.02,113.03,113.02,113.03
EURJPY,20101108,205400,113.03,113.04,113.03,113.04
EURJPY,20101108,205500,113.05,113.05,113.03,113.03
EURJPY,20101108,205600,113.04,113.05,113.03,113.04
EURJPY,20101108,205700,113.03,113.05,113.03,113.04
EURJPY,20101108,205800,113.05,113.05,113.05,113.05
EURJPY,20101108,205900,113.06,113.06,113.05,113.05
EURJPY,20101108,210000,113.06,113.06,113.05,113.06
EURJPY,20101108,210100,113.05,113.05,113.03,113.04
EURJPY,20101108,210200,113.03,113.04,113.03,113.04
EURJPY,20101108,210300,113.05,113.05,113.05,113.05
EURJPY,20101108,210400,113.06,113.06,113.06,113.06
EURJPY,20101108,210500,113.05,113.06,113.05,113.06
EURJPY,20101108,210600,113.05,113.05,113.05,113.05
EURJPY,20101108,210700,113.05,113.06,113.05,113.06
EURJPY,20101108,210800,113.05,113.06,113.04,113.04
EURJPY,20101108,210900,113.03,113.03,113.02,113.02
EURJPY,20101108,211000,113.03,113.03,113.02,113.02
EURJPY,20101108,211100,113.01,113.01,113.00,113.00
EURJPY,20101108,211200,112.99,113.00,112.99,112.99
EURJPY,20101108,211300,113.00,113.01,112.99,112.99
EURJPY,20101108,211400,112.98,112.99,112.97,112.97
EURJPY,20101108,211500,112.96,112.97,112.95,112.95
EURJPY,20101108,211600,112.94,112.94,112.94,112.94
EURJPY,20101108,211700,112.95,112.96,112.95,112.96
EURJPY,20101108,211800,112.96,112.96,112.96,112.96
EURJPY,20101108,211900,112.97,112.97,112.97,112.97
EURJPY,20101108,212000,112.98,113.00,112.98,113.00
EURJPY,20101108,212100,112.99,112.99,112.96,112.96
EURJPY,20101108,212200,112.97,112.99,112.97,112.99
EURJPY,20101108,212300,113.00,113.01,113.00,113.00
EURJPY,20101108,212400,112.99,113.00,112.99,113.00
EURJPY,20101108,212500,113.01,113.01,113.00,113.00
EURJPY,20101108,212600,112.99,113.00,112.99,113.00
EURJPY,20101108,212700,113.00,113.00,112.99,112.99
EURJPY,20101108,212800,112.98,112.99,112.98,112.99
EURJPY,20101108,212900,112.98,112.98,112.98,112.98
EURJPY,20101108,213000,112.97,112.98,112.97,112.98
EURJPY,20101108,213100,112.97,112.97,112.97,112.97
EURJPY,20101108,213200,112.97,112.98,112.96,112.96
EURJPY,20101108,213300,112.97,112.97,112.95,112.95
EURJPY,20101108,213400,112.95,112.95,112.94,112.95
EURJPY,20101108,213500,112.94,112.94,112.94,112.94
EURJPY,20101108,213600,112.95,112.95,112.94,112.95
EURJPY,20101108,213700,112.96,112.97,112.96,112.97
EURJPY,20101108,213800,112.98,113.00,112.98,113.00
EURJPY,20101108,213900,112.99,112.99,112.99,112.99
EURJPY,20101108,214000,112.99,113.00,112.98,112.99
EURJPY,20101108,214100,113.00,113.00,112.98,112.98
EURJPY,20101108,214200,112.99,113.00,112.99,112.99
EURJPY,20101108,214300,112.99,113.00,112.99,112.99
EURJPY,20101108,214400,113.00,113.00,112.98,112.99
EURJPY,20101108,214500,112.98,112.98,112.97,112.97
EURJPY,20101108,214600,112.98,112.99,112.97,112.97
EURJPY,20101108,214700,112.96,112.96,112.96,112.96
EURJPY,20101108,214800,112.96,112.96,112.95,112.95
EURJPY,20101108,214900,112.95,112.95,112.94,112.94
EURJPY,20101108,215000,112.95,112.95,112.95,112.95
EURJPY,20101108,215100,112.94,112.94,112.93,112.93
EURJPY,20101108,215200,112.93,112.93,112.93,112.93
EURJPY,20101108,215300,112.93,112.94,112.93,112.93
EURJPY,20101108,215400,112.94,112.97,112.94,112.95
EURJPY,20101108,215500,112.94,112.95,112.94,112.95
EURJPY,20101108,215600,112.96,112.96,112.95,112.95
EURJPY,20101108,215700,112.96,112.96,112.94,112.95
EURJPY,20101108,215800,112.96,112.96,112.94,112.96
EURJPY,20101108,215900,112.97,112.97,112.94,112.94
EURJPY,20101108,220000,112.95,112.97,112.95,112.97
EURJPY,20101108,220100,112.98,112.99,112.97,112.99
EURJPY,20101108,220200,112.98,112.99,112.98,112.98
EURJPY,20101108,220300,112.98,112.99,112.98,112.99
EURJPY,20101108,220400,112.98,112.99,112.98,112.98
EURJPY,20101108,220500,112.97,112.97,112.95,112.95
EURJPY,20101108,220600,112.96,112.97,112.95,112.97
EURJPY,20101108,220700,112.96,112.96,112.95,112.95
EURJPY,20101108,220800,112.95,112.95,112.94,112.95
EURJPY,20101108,220900,112.94,112.94,112.94,112.94
EURJPY,20101108,221000,112.93,112.94,112.93,112.93
EURJPY,20101108,221100,112.94,112.95,112.94,112.95
EURJPY,20101108,221200,112.96,112.98,112.95,112.98
EURJPY,20101108,221300,112.97,112.99,112.97,112.97
EURJPY,20101108,221400,112.97,112.98,112.97,112.97
EURJPY,20101108,221500,112.98,112.98,112.97,112.98
EURJPY,20101108,221600,112.97,112.98,112.97,112.97
EURJPY,20101108,221700,112.97,112.97,112.97,112.97
EURJPY,20101108,221800,112.97,112.98,112.97,112.98
EURJPY,20101108,221900,112.98,112.98,112.98,112.98
EURJPY,20101108,222000,112.97,112.97,112.97,112.97
EURJPY,20101108,222100,112.98,112.98,112.97,112.98
EURJPY,20101108,222200,112.97,112.98,112.97,112.97
EURJPY,20101108,222300,112.97,112.97,112.97,112.97
EURJPY,20101108,222400,112.96,112.96,112.95,112.95
EURJPY,20101108,222500,112.96,112.96,112.94,112.94
EURJPY,20101108,222600,112.93,112.96,112.93,112.95
EURJPY,20101108,222700,112.94,112.95,112.94,112.94
EURJPY,20101108,222800,112.95,112.95,112.94,112.94
EURJPY,20101108,222900,112.94,112.94,112.92,112.92
EURJPY,20101108,223000,112.93,112.95,112.93,112.94
EURJPY,20101108,223100,112.95,112.95,112.94,112.94
EURJPY,20101108,223200,112.93,112.94,112.93,112.93
EURJPY,20101108,223300,112.94,112.95,112.94,112.94
EURJPY,20101108,223400,112.93,112.94,112.93,112.93
EURJPY,20101108,223500,112.93,112.94,112.92,112.93
EURJPY,20101108,223600,112.93,112.93,112.93,112.93
EURJPY,20101108,223700,112.94,112.94,112.92,112.92
EURJPY,20101108,223800,112.93,112.93,112.92,112.92
EURJPY,20101108,223900,112.91,112.93,112.91,112.93
EURJPY,20101108,224000,112.94,112.95,112.93,112.95
EURJPY,20101108,224100,112.95,112.96,112.95,112.96
EURJPY,20101108,224200,112.97,112.97,112.97,112.97
EURJPY,20101108,224300,112.98,113.00,112.98,113.00
EURJPY,20101108,224400,113.01,113.01,113.00,113.00
EURJPY,20101108,224500,113.01,113.02,113.00,113.00
EURJPY,20101108,224600,113.01,113.01,113.00,113.00
EURJPY,20101108,224700,113.00,113.00,112.99,112.99
EURJPY,20101108,224800,113.00,113.00,113.00,113.00
EURJPY,20101108,224900,112.99,113.00,112.99,112.99
EURJPY,20101108,225000,113.00,113.00,112.99,113.00
EURJPY,20101108,225100,113.01,113.01,112.99,113.01
EURJPY,20101108,225200,113.00,113.00,112.99,113.00
EURJPY,20101108,225300,112.99,112.99,112.99,112.99
EURJPY,20101108,225400,112.99,112.99,112.98,112.99
EURJPY,20101108,225500,112.98,112.99,112.98,112.99
EURJPY,20101108,225600,113.00,113.00,112.97,112.97
EURJPY,20101108,225700,112.98,112.99,112.97,112.99
EURJPY,20101108,225800,113.00,113.01,113.00,113.01
EURJPY,20101108,225900,113.01,113.01,113.01,113.01
EURJPY,20101108,230000,113.00,113.01,112.97,112.97
EURJPY,20101108,230100,112.98,112.98,112.95,112.95
EURJPY,20101108,230200,112.94,112.94,112.92,112.94
EURJPY,20101108,230300,112.96,112.97,112.95,112.97
EURJPY,20101108,230400,112.97,112.98,112.97,112.98
EURJPY,20101108,230500,112.99,113.00,112.99,113.00
EURJPY,20101108,230600,112.99,113.00,112.99,113.00
EURJPY,20101108,230700,112.99,112.99,112.97,112.99
EURJPY,20101108,230800,112.98,113.03,112.98,113.03
EURJPY,20101108,230900,113.02,113.02,113.01,113.01
EURJPY,20101108,231000,113.00,113.00,112.98,112.99
EURJPY,20101108,231100,113.00,113.00,112.99,112.99
EURJPY,20101108,231200,112.98,113.01,112.97,113.01
EURJPY,20101108,231300,113.02,113.06,113.02,113.05
EURJPY,20101108,231400,113.06,113.06,113.04,113.05
EURJPY,20101108,231500,113.04,113.05,113.04,113.04
EURJPY,20101108,231600,113.05,113.05,113.02,113.02
EURJPY,20101108,231700,113.01,113.01,113.00,113.00
EURJPY,20101108,231800,113.01,113.01,113.00,113.01
EURJPY,20101108,231900,113.00,113.00,113.00,113.00
EURJPY,20101108,232000,113.01,113.01,113.00,113.00
EURJPY,20101108,232100,112.99,113.01,112.98,113.00
EURJPY,20101108,232200,112.99,113.00,112.99,113.00
EURJPY,20101108,232300,113.01,113.03,113.01,113.03
EURJPY,20101108,232400,113.02,113.02,113.00,113.00
EURJPY,20101108,232500,113.01,113.01,113.00,113.01
EURJPY,20101108,232600,113.02,113.03,113.01,113.03
EURJPY,20101108,232700,113.02,113.02,113.01,113.01
EURJPY,20101108,232800,113.02,113.03,113.02,113.02
EURJPY,20101108,232900,113.03,113.03,112.98,112.99
EURJPY,20101108,233000,112.98,112.98,112.97,112.97
EURJPY,20101108,233100,112.98,112.98,112.96,112.97
EURJPY,20101108,233200,112.98,112.98,112.94,112.95
EURJPY,20101108,233300,112.94,112.94,112.94,112.94
EURJPY,20101108,233400,112.93,112.93,112.86,112.87
EURJPY,20101108,233500,112.88,112.88,112.86,112.87
EURJPY,20101108,233600,112.88,112.89,112.87,112.89
EURJPY,20101108,233700,112.90,112.90,112.90,112.90
EURJPY,20101108,233800,112.90,112.90,112.87,112.88
EURJPY,20101108,233900,112.87,112.87,112.87,112.87
EURJPY,20101108,234000,112.88,112.91,112.88,112.91
EURJPY,20101108,234100,112.90,112.90,112.90,112.90
EURJPY,20101108,234200,112.91,112.92,112.91,112.92
EURJPY,20101108,234300,112.92,112.92,112.92,112.92
EURJPY,20101108,234400,112.92,112.92,112.92,112.92
EURJPY,20101108,234500,112.92,112.93,112.92,112.93
EURJPY,20101108,234600,112.92,112.92,112.92,112.92
EURJPY,20101108,234700,112.92,112.92,112.92,112.92
EURJPY,20101108,234800,112.92,112.92,112.92,112.92
EURJPY,20101108,234900,112.92,112.92,112.92,112.92
EURJPY,20101108,235000,112.91,112.92,112.91,112.92
EURJPY,20101108,235100,112.91,112.91,112.90,112.90
EURJPY,20101108,235200,112.91,112.91,112.89,112.90
EURJPY,20101108,235300,112.89,112.89,112.88,112.88
EURJPY,20101108,235400,112.89,112.89,112.87,112.87
EURJPY,20101108,235500,112.88,112.89,112.87,112.88
EURJPY,20101108,235600,112.89,112.89,112.88,112.89
EURJPY,20101108,235700,112.88,112.88,112.86,112.87
EURJPY,20101108,235800,112.87,112.88,112.87,112.88
EURJPY,20101108,235900,112.88,112.88,112.88,112.88
EURJPY,20101109,000000,112.87,112.87,112.86,112.87
GBPCHF,20101108,000100,1.5551,1.5553,1.5551,1.5552
GBPCHF,20101108,000200,1.5553,1.5555,1.5553,1.5555
GBPCHF,20101108,000300,1.5556,1.5556,1.5555,1.5555
GBPCHF,20101108,000400,1.5555,1.5555,1.5555,1.5555
GBPCHF,20101108,000500,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101108,000600,1.5553,1.5559,1.5553,1.5559
GBPCHF,20101108,000700,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101108,000800,1.5560,1.5562,1.5560,1.5562
GBPCHF,20101108,000900,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101108,001000,1.5561,1.5561,1.5558,1.5558
GBPCHF,20101108,001100,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,001200,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,001300,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101108,001400,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101108,001500,1.5559,1.5560,1.5558,1.5558
GBPCHF,20101108,001600,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101108,001700,1.5558,1.5559,1.5558,1.5558
GBPCHF,20101108,001800,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101108,001900,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101108,002000,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101108,002100,1.5559,1.5563,1.5559,1.5563
GBPCHF,20101108,002200,1.5563,1.5563,1.5562,1.5562
GBPCHF,20101108,002300,1.5562,1.5563,1.5562,1.5562
GBPCHF,20101108,002400,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101108,002500,1.5565,1.5565,1.5564,1.5564
GBPCHF,20101108,002600,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101108,002700,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101108,002800,1.5567,1.5569,1.5567,1.5568
GBPCHF,20101108,002900,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101108,003000,1.5569,1.5570,1.5568,1.5570
GBPCHF,20101108,003100,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101108,003200,1.5572,1.5572,1.5567,1.5570
GBPCHF,20101108,003300,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101108,003400,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101108,003500,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101108,003600,1.5565,1.5567,1.5565,1.5566
GBPCHF,20101108,003700,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101108,003800,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,003900,1.5570,1.5570,1.5570,1.5570
GBPCHF,20101108,004000,1.5569,1.5569,1.5567,1.5568
GBPCHF,20101108,004100,1.5567,1.5568,1.5564,1.5565
GBPCHF,20101108,004200,1.5564,1.5564,1.5561,1.5561
GBPCHF,20101108,004300,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101108,004400,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101108,004500,1.5563,1.5564,1.5562,1.5562
GBPCHF,20101108,004600,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,004700,1.5562,1.5563,1.5562,1.5563
GBPCHF,20101108,004800,1.5564,1.5565,1.5563,1.5565
GBPCHF,20101108,004900,1.5564,1.5564,1.5564,1.5564
GBPCHF,20101108,005000,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101108,005100,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,005200,1.5562,1.5562,1.5561,1.5562
GBPCHF,20101108,005300,1.5561,1.5564,1.5560,1.5564
GBPCHF,20101108,005400,1.5563,1.5563,1.5561,1.5561
GBPCHF,20101108,005500,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101108,005600,1.5560,1.5562,1.5560,1.5561
GBPCHF,20101108,005700,1.5562,1.5564,1.5562,1.5563
GBPCHF,20101108,005800,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101108,005900,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101108,010000,1.5564,1.5565,1.5563,1.5563
GBPCHF,20101108,010100,1.5562,1.5569,1.5562,1.5569
GBPCHF,20101108,010200,1.5568,1.5569,1.5566,1.5566
GBPCHF,20101108,010300,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101108,010400,1.5564,1.5564,1.5559,1.5559
GBPCHF,20101108,010500,1.5560,1.5562,1.5559,1.5562
GBPCHF,20101108,010600,1.5561,1.5563,1.5557,1.5559
GBPCHF,20101108,010700,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101108,010800,1.5558,1.5558,1.5557,1.5558
GBPCHF,20101108,010900,1.5559,1.5559,1.5558,1.5559
GBPCHF,20101108,011000,1.5560,1.5560,1.5558,1.5558
GBPCHF,20101108,011100,1.5559,1.5560,1.5558,1.5560
GBPCHF,20101108,011200,1.5561,1.5561,1.5559,1.5560
GBPCHF,20101108,011300,1.5559,1.5559,1.5557,1.5557
GBPCHF,20101108,011400,1.5556,1.5557,1.5556,1.5557
GBPCHF,20101108,011500,1.5556,1.5557,1.5556,1.5557
GBPCHF,20101108,011600,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101108,011700,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101108,011800,1.5555,1.5556,1.5554,1.5556
GBPCHF,20101108,011900,1.5557,1.5557,1.5556,1.5556
GBPCHF,20101108,012000,1.5555,1.5557,1.5553,1.5557
GBPCHF,20101108,012100,1.5558,1.5559,1.5556,1.5557
GBPCHF,20101108,012200,1.5556,1.5556,1.5556,1.5556
GBPCHF,20101108,012300,1.5556,1.5557,1.5555,1.5555
GBPCHF,20101108,012400,1.5556,1.5556,1.5553,1.5555
GBPCHF,20101108,012500,1.5556,1.5556,1.5554,1.5555
GBPCHF,20101108,012600,1.5556,1.5558,1.5556,1.5558
GBPCHF,20101108,012700,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101108,012800,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101108,012900,1.5555,1.5555,1.5555,1.5555
GBPCHF,20101108,013000,1.5554,1.5554,1.5553,1.5553
GBPCHF,20101108,013100,1.5552,1.5554,1.5552,1.5553
GBPCHF,20101108,013200,1.5552,1.5555,1.5552,1.5553
GBPCHF,20101108,013300,1.5554,1.5555,1.5552,1.5552
GBPCHF,20101108,013400,1.5553,1.5556,1.5552,1.5556
GBPCHF,20101108,013500,1.5555,1.5556,1.5555,1.5555
GBPCHF,20101108,013600,1.5555,1.5555,1.5555,1.5555
GBPCHF,20101108,013700,1.5554,1.5555,1.5552,1.5555
GBPCHF,20101108,013800,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101108,013900,1.5555,1.5555,1.5554,1.5555
GBPCHF,20101108,014000,1.5555,1.5556,1.5555,1.5556
GBPCHF,20101108,014100,1.5556,1.5556,1.5555,1.5555
GBPCHF,20101108,014200,1.5556,1.5559,1.5556,1.5558
GBPCHF,20101108,014300,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,014400,1.5560,1.5561,1.5559,1.5561
GBPCHF,20101108,014500,1.5562,1.5562,1.5560,1.5561
GBPCHF,20101108,014600,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101108,014700,1.5560,1.5561,1.5560,1.5560
GBPCHF,20101108,014800,1.5561,1.5563,1.5561,1.5563
GBPCHF,20101108,014900,1.5562,1.5563,1.5561,1.5563
GBPCHF,20101108,015000,1.5564,1.5566,1.5563,1.5563
GBPCHF,20101108,015100,1.5565,1.5567,1.5565,1.5567
GBPCHF,20101108,015200,1.5566,1.5567,1.5565,1.5565
GBPCHF,20101108,015300,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101108,015400,1.5566,1.5566,1.5564,1.5565
GBPCHF,20101108,015500,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101108,015600,1.5565,1.5566,1.5561,1.5561
GBPCHF,20101108,015700,1.5560,1.5563,1.5560,1.5563
GBPCHF,20101108,015800,1.5564,1.5566,1.5563,1.5563
GBPCHF,20101108,015900,1.5562,1.5565,1.5562,1.5565
GBPCHF,20101108,020000,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101108,020100,1.5567,1.5570,1.5567,1.5569
GBPCHF,20101108,020200,1.5568,1.5569,1.5567,1.5567
GBPCHF,20101108,020300,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,020400,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101108,020500,1.5562,1.5562,1.5559,1.5562
GBPCHF,20101108,020600,1.5561,1.5563,1.5560,1.5562
GBPCHF,20101108,020700,1.5561,1.5564,1.5561,1.5563
GBPCHF,20101108,020800,1.5562,1.5562,1.5560,1.5560
GBPCHF,20101108,020900,1.5561,1.5564,1.5561,1.5564
GBPCHF,20101108,021000,1.5563,1.5565,1.5562,1.5564
GBPCHF,20101108,021100,1.5563,1.5564,1.5563,1.5564
GBPCHF,20101108,021200,1.5565,1.5567,1.5565,1.5567
GBPCHF,20101108,021300,1.5566,1.5566,1.5564,1.5565
GBPCHF,20101108,021400,1.5564,1.5565,1.5560,1.5564
GBPCHF,20101108,021500,1.5565,1.5566,1.5563,1.5565
GBPCHF,20101108,021600,1.5566,1.5570,1.5566,1.5570
GBPCHF,20101108,021700,1.5569,1.5571,1.5569,1.5570
GBPCHF,20101108,021800,1.5571,1.5572,1.5571,1.5572
GBPCHF,20101108,021900,1.5571,1.5573,1.5571,1.5573
GBPCHF,20101108,022000,1.5572,1.5572,1.5572,1.5572
GBPCHF,20101108,022100,1.5573,1.5575,1.5573,1.5574
GBPCHF,20101108,022200,1.5575,1.5575,1.5574,1.5574
GBPCHF,20101108,022300,1.5575,1.5575,1.5574,1.5574
GBPCHF,20101108,022400,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101108,022500,1.5571,1.5571,1.5568,1.5568
GBPCHF,20101108,022600,1.5567,1.5567,1.5566,1.5567
GBPCHF,20101108,022700,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,022800,1.5565,1.5566,1.5564,1.5566
GBPCHF,20101108,022900,1.5567,1.5567,1.5565,1.5565
GBPCHF,20101108,023000,1.5566,1.5566,1.5563,1.5563
GBPCHF,20101108,023100,1.5564,1.5566,1.5563,1.5565
GBPCHF,20101108,023200,1.5566,1.5566,1.5563,1.5563
GBPCHF,20101108,023300,1.5562,1.5563,1.5561,1.5563
GBPCHF,20101108,023400,1.5564,1.5565,1.5563,1.5563
GBPCHF,20101108,023500,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101108,023600,1.5561,1.5562,1.5561,1.5562
GBPCHF,20101108,023700,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101108,023800,1.5563,1.5564,1.5563,1.5563
GBPCHF,20101108,023900,1.5562,1.5562,1.5557,1.5558
GBPCHF,20101108,024000,1.5559,1.5565,1.5559,1.5564
GBPCHF,20101108,024100,1.5563,1.5563,1.5559,1.5559
GBPCHF,20101108,024200,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101108,024300,1.5560,1.5562,1.5560,1.5562
GBPCHF,20101108,024400,1.5563,1.5563,1.5561,1.5561
GBPCHF,20101108,024500,1.5560,1.5560,1.5560,1.5560
GBPCHF,20101108,024600,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,024700,1.5561,1.5563,1.5560,1.5563
GBPCHF,20101108,024800,1.5562,1.5570,1.5562,1.5569
GBPCHF,20101108,024900,1.5568,1.5570,1.5567,1.5568
GBPCHF,20101108,025000,1.5569,1.5575,1.5568,1.5573
GBPCHF,20101108,025100,1.5572,1.5573,1.5571,1.5573
GBPCHF,20101108,025200,1.5572,1.5581,1.5569,1.5571
GBPCHF,20101108,025300,1.5570,1.5572,1.5562,1.5562
GBPCHF,20101108,025400,1.5563,1.5563,1.5559,1.5560
GBPCHF,20101108,025500,1.5561,1.5570,1.5561,1.5570
GBPCHF,20101108,025600,1.5569,1.5571,1.5568,1.5571
GBPCHF,20101108,025700,1.5570,1.5574,1.5570,1.5572
GBPCHF,20101108,025800,1.5573,1.5573,1.5572,1.5573
GBPCHF,20101108,025900,1.5574,1.5574,1.5570,1.5571
GBPCHF,20101108,030000,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101108,030100,1.5573,1.5574,1.5571,1.5573
GBPCHF,20101108,030200,1.5572,1.5581,1.5572,1.5578
GBPCHF,20101108,030300,1.5575,1.5581,1.5575,1.5577
GBPCHF,20101108,030400,1.5578,1.5579,1.5577,1.5577
GBPCHF,20101108,030500,1.5576,1.5578,1.5575,1.5575
GBPCHF,20101108,030600,1.5574,1.5579,1.5573,1.5579
GBPCHF,20101108,030700,1.5580,1.5580,1.5572,1.5572
GBPCHF,20101108,030800,1.5569,1.5571,1.5567,1.5567
GBPCHF,20101108,030900,1.5566,1.5567,1.5564,1.5566
GBPCHF,20101108,031000,1.5565,1.5565,1.5562,1.5562
GBPCHF,20101108,031100,1.5560,1.5560,1.5555,1.5555
GBPCHF,20101108,031200,1.5554,1.5554,1.5552,1.5552
GBPCHF,20101108,031300,1.5551,1.5553,1.5550,1.5553
GBPCHF,20101108,031400,1.5552,1.5552,1.5549,1.5549
GBPCHF,20101108,031500,1.5548,1.5549,1.5548,1.5548
GBPCHF,20101108,031600,1.5547,1.5547,1.5544,1.5547
GBPCHF,20101108,031700,1.5546,1.5548,1.5546,1.5546
GBPCHF,20101108,031800,1.5542,1.5545,1.5542,1.5544
GBPCHF,20101108,031900,1.5545,1.5551,1.5545,1.5551
GBPCHF,20101108,032000,1.5550,1.5556,1.5547,1.5550
GBPCHF,20101108,032100,1.5551,1.5565,1.5551,1.5565
GBPCHF,20101108,032200,1.5564,1.5568,1.5559,1.5562
GBPCHF,20101108,032300,1.5563,1.5570,1.5562,1.5567
GBPCHF,20101108,032400,1.5566,1.5573,1.5565,1.5570
GBPCHF,20101108,032500,1.5569,1.5569,1.5559,1.5560
GBPCHF,20101108,032600,1.5559,1.5566,1.5558,1.5566
GBPCHF,20101108,032700,1.5564,1.5570,1.5564,1.5564
GBPCHF,20101108,032800,1.5563,1.5563,1.5561,1.5561
GBPCHF,20101108,032900,1.5560,1.5562,1.5560,1.5562
GBPCHF,20101108,033000,1.5563,1.5569,1.5562,1.5569
GBPCHF,20101108,033100,1.5568,1.5571,1.5568,1.5570
GBPCHF,20101108,033200,1.5572,1.5572,1.5568,1.5570
GBPCHF,20101108,033300,1.5569,1.5569,1.5567,1.5569
GBPCHF,20101108,033400,1.5570,1.5572,1.5570,1.5572
GBPCHF,20101108,033500,1.5573,1.5577,1.5572,1.5577
GBPCHF,20101108,033600,1.5576,1.5578,1.5575,1.5575
GBPCHF,20101108,033700,1.5576,1.5577,1.5574,1.5576
GBPCHF,20101108,033800,1.5575,1.5576,1.5574,1.5574
GBPCHF,20101108,033900,1.5573,1.5574,1.5571,1.5571
GBPCHF,20101108,034000,1.5570,1.5571,1.5568,1.5570
GBPCHF,20101108,034100,1.5569,1.5574,1.5569,1.5573
GBPCHF,20101108,034200,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,034300,1.5576,1.5578,1.5576,1.5577
GBPCHF,20101108,034400,1.5576,1.5576,1.5570,1.5571
GBPCHF,20101108,034500,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,034600,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101108,034700,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101108,034800,1.5573,1.5577,1.5571,1.5571
GBPCHF,20101108,034900,1.5570,1.5571,1.5569,1.5570
GBPCHF,20101108,035000,1.5569,1.5575,1.5569,1.5575
GBPCHF,20101108,035100,1.5574,1.5578,1.5574,1.5577
GBPCHF,20101108,035200,1.5578,1.5579,1.5577,1.5578
GBPCHF,20101108,035300,1.5577,1.5577,1.5566,1.5566
GBPCHF,20101108,035400,1.5565,1.5565,1.5558,1.5559
GBPCHF,20101108,035500,1.5558,1.5558,1.5558,1.5558
GBPCHF,20101108,035600,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101108,035700,1.5558,1.5570,1.5557,1.5568
GBPCHF,20101108,035800,1.5569,1.5570,1.5568,1.5568
GBPCHF,20101108,035900,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101108,040000,1.5567,1.5569,1.5566,1.5569
GBPCHF,20101108,040100,1.5568,1.5568,1.5563,1.5563
GBPCHF,20101108,040200,1.5564,1.5564,1.5561,1.5562
GBPCHF,20101108,040300,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101108,040400,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101108,040500,1.5561,1.5562,1.5561,1.5561
GBPCHF,20101108,040600,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101108,040700,1.5562,1.5563,1.5562,1.5563
GBPCHF,20101108,040800,1.5562,1.5562,1.5559,1.5560
GBPCHF,20101108,040900,1.5561,1.5561,1.5559,1.5559
GBPCHF,20101108,041000,1.5560,1.5561,1.5559,1.5560
GBPCHF,20101108,041100,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,041200,1.5561,1.5561,1.5559,1.5559
GBPCHF,20101108,041300,1.5560,1.5560,1.5558,1.5558
GBPCHF,20101108,041400,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,041500,1.5559,1.5563,1.5558,1.5563
GBPCHF,20101108,041600,1.5562,1.5566,1.5562,1.5563
GBPCHF,20101108,041700,1.5563,1.5563,1.5562,1.5562
GBPCHF,20101108,041800,1.5561,1.5561,1.5557,1.5557
GBPCHF,20101108,041900,1.5556,1.5556,1.5553,1.5554
GBPCHF,20101108,042000,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101108,042100,1.5555,1.5556,1.5555,1.5556
GBPCHF,20101108,042200,1.5555,1.5556,1.5553,1.5554
GBPCHF,20101108,042300,1.5553,1.5553,1.5553,1.5553
GBPCHF,20101108,042400,1.5554,1.5555,1.5554,1.5555
GBPCHF,20101108,042500,1.5554,1.5556,1.5554,1.5556
GBPCHF,20101108,042600,1.5557,1.5557,1.5555,1.5556
GBPCHF,20101108,042700,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,042800,1.5557,1.5557,1.5554,1.5554
GBPCHF,20101108,042900,1.5555,1.5555,1.5554,1.5555
GBPCHF,20101108,043000,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101108,043100,1.5555,1.5557,1.5555,1.5556
GBPCHF,20101108,043200,1.5555,1.5555,1.5552,1.5552
GBPCHF,20101108,043300,1.5551,1.5552,1.5551,1.5551
GBPCHF,20101108,043400,1.5550,1.5550,1.5547,1.5547
GBPCHF,20101108,043500,1.5546,1.5547,1.5545,1.5545
GBPCHF,20101108,043600,1.5546,1.5547,1.5544,1.5544
GBPCHF,20101108,043700,1.5543,1.5545,1.5543,1.5545
GBPCHF,20101108,043800,1.5544,1.5544,1.5540,1.5540
GBPCHF,20101108,043900,1.5541,1.5546,1.5541,1.5545
GBPCHF,20101108,044000,1.5546,1.5546,1.5545,1.5546
GBPCHF,20101108,044100,1.5547,1.5548,1.5545,1.5547
GBPCHF,20101108,044200,1.5546,1.5548,1.5546,1.5546
GBPCHF,20101108,044300,1.5545,1.5549,1.5544,1.5544
GBPCHF,20101108,044400,1.5545,1.5547,1.5542,1.5542
GBPCHF,20101108,044500,1.5541,1.5541,1.5539,1.5539
GBPCHF,20101108,044600,1.5540,1.5540,1.5536,1.5536
GBPCHF,20101108,044700,1.5537,1.5537,1.5535,1.5536
GBPCHF,20101108,044800,1.5535,1.5535,1.5533,1.5533
GBPCHF,20101108,044900,1.5534,1.5537,1.5534,1.5535
GBPCHF,20101108,045000,1.5534,1.5535,1.5533,1.5535
GBPCHF,20101108,045100,1.5534,1.5543,1.5534,1.5543
GBPCHF,20101108,045200,1.5544,1.5544,1.5544,1.5544
GBPCHF,20101108,045300,1.5545,1.5545,1.5543,1.5544
GBPCHF,20101108,045400,1.5543,1.5545,1.5543,1.5545
GBPCHF,20101108,045500,1.5546,1.5547,1.5545,1.5546
GBPCHF,20101108,045600,1.5547,1.5548,1.5546,1.5548
GBPCHF,20101108,045700,1.5549,1.5549,1.5548,1.5549
GBPCHF,20101108,045800,1.5549,1.5549,1.5549,1.5549
GBPCHF,20101108,045900,1.5550,1.5554,1.5550,1.5554
GBPCHF,20101108,050000,1.5553,1.5554,1.5550,1.5550
GBPCHF,20101108,050100,1.5551,1.5553,1.5549,1.5549
GBPCHF,20101108,050200,1.5551,1.5554,1.5550,1.5554
GBPCHF,20101108,050300,1.5555,1.5558,1.5555,1.5558
GBPCHF,20101108,050400,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101108,050500,1.5555,1.5558,1.5555,1.5558
GBPCHF,20101108,050600,1.5559,1.5560,1.5558,1.5560
GBPCHF,20101108,050700,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101108,050800,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,050900,1.5557,1.5559,1.5556,1.5559
GBPCHF,20101108,051000,1.5558,1.5558,1.5557,1.5558
GBPCHF,20101108,051100,1.5557,1.5557,1.5554,1.5555
GBPCHF,20101108,051200,1.5554,1.5555,1.5554,1.5555
GBPCHF,20101108,051300,1.5556,1.5558,1.5556,1.5558
GBPCHF,20101108,051400,1.5559,1.5559,1.5558,1.5559
GBPCHF,20101108,051500,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101108,051600,1.5562,1.5563,1.5562,1.5563
GBPCHF,20101108,051700,1.5562,1.5562,1.5560,1.5562
GBPCHF,20101108,051800,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101108,051900,1.5563,1.5563,1.5561,1.5563
GBPCHF,20101108,052000,1.5562,1.5563,1.5561,1.5563
GBPCHF,20101108,052100,1.5564,1.5567,1.5564,1.5567
GBPCHF,20101108,052200,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101108,052300,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101108,052400,1.5570,1.5570,1.5569,1.5570
GBPCHF,20101108,052500,1.5569,1.5569,1.5569,1.5569
GBPCHF,20101108,052600,1.5569,1.5569,1.5568,1.5569
GBPCHF,20101108,052700,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101108,052800,1.5566,1.5566,1.5563,1.5563
GBPCHF,20101108,052900,1.5562,1.5562,1.5559,1.5560
GBPCHF,20101108,053000,1.5561,1.5563,1.5560,1.5560
GBPCHF,20101108,053100,1.5561,1.5562,1.5559,1.5561
GBPCHF,20101108,053200,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101108,053300,1.5562,1.5562,1.5561,1.5562
GBPCHF,20101108,053400,1.5563,1.5563,1.5562,1.5562
GBPCHF,20101108,053500,1.5563,1.5565,1.5562,1.5564
GBPCHF,20101108,053600,1.5564,1.5564,1.5564,1.5564
GBPCHF,20101108,053700,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101108,053800,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101108,053900,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101108,054000,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101108,054100,1.5569,1.5569,1.5566,1.5566
GBPCHF,20101108,054200,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101108,054300,1.5566,1.5567,1.5566,1.5567
GBPCHF,20101108,054400,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101108,054500,1.5568,1.5568,1.5566,1.5567
GBPCHF,20101108,054600,1.5566,1.5569,1.5566,1.5569
GBPCHF,20101108,054700,1.5568,1.5573,1.5567,1.5573
GBPCHF,20101108,054800,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101108,054900,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101108,055000,1.5571,1.5575,1.5571,1.5575
GBPCHF,20101108,055100,1.5574,1.5574,1.5572,1.5572
GBPCHF,20101108,055200,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101108,055300,1.5569,1.5569,1.5567,1.5569
GBPCHF,20101108,055400,1.5568,1.5569,1.5568,1.5568
GBPCHF,20101108,055500,1.5569,1.5569,1.5568,1.5569
GBPCHF,20101108,055600,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101108,055700,1.5567,1.5569,1.5567,1.5567
GBPCHF,20101108,055800,1.5566,1.5570,1.5565,1.5570
GBPCHF,20101108,055900,1.5571,1.5571,1.5569,1.5571
GBPCHF,20101108,060000,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101108,060100,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,060200,1.5574,1.5575,1.5573,1.5573
GBPCHF,20101108,060300,1.5573,1.5574,1.5572,1.5572
GBPCHF,20101108,060400,1.5571,1.5572,1.5570,1.5570
GBPCHF,20101108,060500,1.5571,1.5576,1.5571,1.5576
GBPCHF,20101108,060600,1.5575,1.5576,1.5575,1.5575
GBPCHF,20101108,060700,1.5574,1.5576,1.5574,1.5575
GBPCHF,20101108,060800,1.5574,1.5574,1.5571,1.5572
GBPCHF,20101108,060900,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101108,061000,1.5571,1.5572,1.5570,1.5570
GBPCHF,20101108,061100,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101108,061200,1.5569,1.5569,1.5567,1.5569
GBPCHF,20101108,061300,1.5570,1.5571,1.5568,1.5571
GBPCHF,20101108,061400,1.5570,1.5572,1.5570,1.5570
GBPCHF,20101108,061500,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101108,061600,1.5569,1.5571,1.5569,1.5571
GBPCHF,20101108,061700,1.5570,1.5570,1.5567,1.5567
GBPCHF,20101108,061800,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101108,061900,1.5569,1.5572,1.5569,1.5571
GBPCHF,20101108,062000,1.5570,1.5570,1.5568,1.5568
GBPCHF,20101108,062100,1.5569,1.5569,1.5568,1.5569
GBPCHF,20101108,062200,1.5568,1.5568,1.5567,1.5568
GBPCHF,20101108,062300,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101108,062400,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101108,062500,1.5569,1.5570,1.5568,1.5568
GBPCHF,20101108,062600,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101108,062700,1.5567,1.5569,1.5567,1.5569
GBPCHF,20101108,062800,1.5568,1.5569,1.5567,1.5569
GBPCHF,20101108,062900,1.5570,1.5570,1.5568,1.5569
GBPCHF,20101108,063000,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,063100,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101108,063200,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101108,063300,1.5573,1.5574,1.5573,1.5573
GBPCHF,20101108,063400,1.5572,1.5572,1.5572,1.5572
GBPCHF,20101108,063500,1.5572,1.5572,1.5572,1.5572
GBPCHF,20101108,063600,1.5571,1.5577,1.5571,1.5577
GBPCHF,20101108,063700,1.5578,1.5578,1.5577,1.5578
GBPCHF,20101108,063800,1.5577,1.5579,1.5577,1.5579
GBPCHF,20101108,063900,1.5578,1.5578,1.5577,1.5577
GBPCHF,20101108,064000,1.5576,1.5576,1.5570,1.5570
GBPCHF,20101108,064100,1.5571,1.5573,1.5571,1.5573
GBPCHF,20101108,064200,1.5574,1.5574,1.5570,1.5570
GBPCHF,20101108,064300,1.5569,1.5569,1.5566,1.5566
GBPCHF,20101108,064400,1.5565,1.5569,1.5565,1.5569
GBPCHF,20101108,064500,1.5570,1.5570,1.5567,1.5567
GBPCHF,20101108,064600,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101108,064700,1.5568,1.5568,1.5554,1.5554
GBPCHF,20101108,064800,1.5555,1.5556,1.5555,1.5555
GBPCHF,20101108,064900,1.5554,1.5556,1.5553,1.5554
GBPCHF,20101108,065000,1.5553,1.5556,1.5553,1.5556
GBPCHF,20101108,065100,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,065200,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,065300,1.5556,1.5557,1.5555,1.5557
GBPCHF,20101108,065400,1.5556,1.5559,1.5556,1.5559
GBPCHF,20101108,065500,1.5558,1.5558,1.5556,1.5556
GBPCHF,20101108,065600,1.5558,1.5562,1.5558,1.5562
GBPCHF,20101108,065700,1.5561,1.5563,1.5558,1.5563
GBPCHF,20101108,065800,1.5562,1.5565,1.5561,1.5564
GBPCHF,20101108,065900,1.5563,1.5565,1.5562,1.5565
GBPCHF,20101108,070000,1.5564,1.5570,1.5563,1.5569
GBPCHF,20101108,070100,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101108,070200,1.5573,1.5574,1.5573,1.5573
GBPCHF,20101108,070300,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101108,070400,1.5574,1.5575,1.5574,1.5574
GBPCHF,20101108,070500,1.5575,1.5576,1.5574,1.5574
GBPCHF,20101108,070600,1.5573,1.5573,1.5571,1.5571
GBPCHF,20101108,070700,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101108,070800,1.5569,1.5572,1.5569,1.5571
GBPCHF,20101108,070900,1.5570,1.5571,1.5569,1.5571
GBPCHF,20101108,071000,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101108,071100,1.5570,1.5570,1.5569,1.5570
GBPCHF,20101108,071200,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101108,071300,1.5570,1.5570,1.5564,1.5567
GBPCHF,20101108,071400,1.5566,1.5567,1.5566,1.5567
GBPCHF,20101108,071500,1.5566,1.5567,1.5564,1.5567
GBPCHF,20101108,071600,1.5566,1.5566,1.5565,1.5565
GBPCHF,20101108,071700,1.5564,1.5564,1.5564,1.5564
GBPCHF,20101108,071800,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101108,071900,1.5562,1.5562,1.5557,1.5558
GBPCHF,20101108,072000,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101108,072100,1.5557,1.5560,1.5556,1.5560
GBPCHF,20101108,072200,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101108,072300,1.5559,1.5559,1.5557,1.5558
GBPCHF,20101108,072400,1.5557,1.5558,1.5557,1.5557
GBPCHF,20101108,072500,1.5557,1.5557,1.5557,1.5557
GBPCHF,20101108,072600,1.5557,1.5559,1.5557,1.5558
GBPCHF,20101108,072700,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,072800,1.5559,1.5561,1.5559,1.5560
GBPCHF,20101108,072900,1.5559,1.5560,1.5558,1.5559
GBPCHF,20101108,073000,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101108,073100,1.5558,1.5558,1.5554,1.5554
GBPCHF,20101108,073200,1.5553,1.5555,1.5552,1.5552
GBPCHF,20101108,073300,1.5553,1.5556,1.5553,1.5556
GBPCHF,20101108,073400,1.5557,1.5560,1.5557,1.5560
GBPCHF,20101108,073500,1.5559,1.5563,1.5559,1.5562
GBPCHF,20101108,073600,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,073700,1.5564,1.5564,1.5562,1.5563
GBPCHF,20101108,073800,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101108,073900,1.5566,1.5571,1.5566,1.5570
GBPCHF,20101108,074000,1.5571,1.5571,1.5569,1.5569
GBPCHF,20101108,074100,1.5568,1.5568,1.5558,1.5559
GBPCHF,20101108,074200,1.5560,1.5567,1.5560,1.5565
GBPCHF,20101108,074300,1.5566,1.5571,1.5566,1.5571
GBPCHF,20101108,074400,1.5572,1.5574,1.5571,1.5574
GBPCHF,20101108,074500,1.5573,1.5576,1.5573,1.5576
GBPCHF,20101108,074600,1.5577,1.5579,1.5575,1.5579
GBPCHF,20101108,074700,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101108,074800,1.5577,1.5580,1.5577,1.5578
GBPCHF,20101108,074900,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101108,075000,1.5580,1.5580,1.5579,1.5579
GBPCHF,20101108,075100,1.5578,1.5578,1.5578,1.5578
GBPCHF,20101108,075200,1.5577,1.5578,1.5576,1.5577
GBPCHF,20101108,075300,1.5578,1.5579,1.5576,1.5576
GBPCHF,20101108,075400,1.5577,1.5579,1.5577,1.5579
GBPCHF,20101108,075500,1.5581,1.5584,1.5581,1.5583
GBPCHF,20101108,075600,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101108,075700,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101108,075800,1.5582,1.5582,1.5581,1.5581
GBPCHF,20101108,075900,1.5580,1.5583,1.5579,1.5583
GBPCHF,20101108,080000,1.5582,1.5585,1.5582,1.5583
GBPCHF,20101108,080100,1.5584,1.5584,1.5581,1.5583
GBPCHF,20101108,080200,1.5584,1.5587,1.5581,1.5586
GBPCHF,20101108,080300,1.5587,1.5589,1.5586,1.5589
GBPCHF,20101108,080400,1.5590,1.5592,1.5590,1.5592
GBPCHF,20101108,080500,1.5590,1.5590,1.5584,1.5585
GBPCHF,20101108,080600,1.5586,1.5587,1.5585,1.5587
GBPCHF,20101108,080700,1.5586,1.5594,1.5586,1.5594
GBPCHF,20101108,080800,1.5595,1.5597,1.5593,1.5597
GBPCHF,20101108,080900,1.5596,1.5596,1.5588,1.5588
GBPCHF,20101108,081000,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101108,081100,1.5587,1.5591,1.5587,1.5589
GBPCHF,20101108,081200,1.5588,1.5591,1.5588,1.5590
GBPCHF,20101108,081300,1.5591,1.5593,1.5591,1.5593
GBPCHF,20101108,081400,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101108,081500,1.5593,1.5597,1.5592,1.5592
GBPCHF,20101108,081600,1.5593,1.5595,1.5592,1.5595
GBPCHF,20101108,081700,1.5596,1.5604,1.5596,1.5602
GBPCHF,20101108,081800,1.5603,1.5605,1.5603,1.5604
GBPCHF,20101108,081900,1.5603,1.5604,1.5602,1.5603
GBPCHF,20101108,082000,1.5604,1.5607,1.5604,1.5605
GBPCHF,20101108,082100,1.5606,1.5608,1.5606,1.5607
GBPCHF,20101108,082200,1.5608,1.5608,1.5607,1.5607
GBPCHF,20101108,082300,1.5608,1.5609,1.5608,1.5609
GBPCHF,20101108,082400,1.5608,1.5608,1.5604,1.5604
GBPCHF,20101108,082500,1.5605,1.5607,1.5604,1.5607
GBPCHF,20101108,082600,1.5606,1.5606,1.5604,1.5604
GBPCHF,20101108,082700,1.5605,1.5605,1.5602,1.5602
GBPCHF,20101108,082800,1.5603,1.5609,1.5603,1.5605
GBPCHF,20101108,082900,1.5604,1.5604,1.5602,1.5604
GBPCHF,20101108,083000,1.5603,1.5604,1.5602,1.5602
GBPCHF,20101108,083100,1.5601,1.5602,1.5600,1.5601
GBPCHF,20101108,083200,1.5600,1.5600,1.5596,1.5596
GBPCHF,20101108,083300,1.5595,1.5595,1.5594,1.5594
GBPCHF,20101108,083400,1.5593,1.5594,1.5587,1.5587
GBPCHF,20101108,083500,1.5586,1.5586,1.5582,1.5582
GBPCHF,20101108,083600,1.5581,1.5582,1.5580,1.5581
GBPCHF,20101108,083700,1.5579,1.5579,1.5578,1.5578
GBPCHF,20101108,083800,1.5579,1.5581,1.5577,1.5581
GBPCHF,20101108,083900,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101108,084000,1.5579,1.5581,1.5578,1.5581
GBPCHF,20101108,084100,1.5582,1.5583,1.5577,1.5577
GBPCHF,20101108,084200,1.5576,1.5577,1.5575,1.5576
GBPCHF,20101108,084300,1.5575,1.5579,1.5573,1.5579
GBPCHF,20101108,084400,1.5578,1.5578,1.5576,1.5577
GBPCHF,20101108,084500,1.5576,1.5576,1.5574,1.5576
GBPCHF,20101108,084600,1.5577,1.5579,1.5576,1.5578
GBPCHF,20101108,084700,1.5577,1.5580,1.5577,1.5578
GBPCHF,20101108,084800,1.5579,1.5579,1.5575,1.5575
GBPCHF,20101108,084900,1.5574,1.5574,1.5571,1.5572
GBPCHF,20101108,085000,1.5571,1.5574,1.5570,1.5570
GBPCHF,20101108,085100,1.5572,1.5572,1.5569,1.5569
GBPCHF,20101108,085200,1.5570,1.5572,1.5569,1.5572
GBPCHF,20101108,085300,1.5573,1.5574,1.5571,1.5574
GBPCHF,20101108,085400,1.5573,1.5574,1.5569,1.5569
GBPCHF,20101108,085500,1.5568,1.5568,1.5563,1.5563
GBPCHF,20101108,085600,1.5564,1.5565,1.5558,1.5558
GBPCHF,20101108,085700,1.5557,1.5562,1.5557,1.5559
GBPCHF,20101108,085800,1.5558,1.5560,1.5558,1.5559
GBPCHF,20101108,085900,1.5558,1.5559,1.5558,1.5559
GBPCHF,20101108,090000,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101108,090100,1.5561,1.5576,1.5561,1.5576
GBPCHF,20101108,090200,1.5575,1.5587,1.5575,1.5583
GBPCHF,20101108,090300,1.5586,1.5590,1.5583,1.5588
GBPCHF,20101108,090400,1.5589,1.5590,1.5586,1.5588
GBPCHF,20101108,090500,1.5589,1.5592,1.5589,1.5589
GBPCHF,20101108,090600,1.5590,1.5592,1.5588,1.5588
GBPCHF,20101108,090700,1.5589,1.5595,1.5588,1.5592
GBPCHF,20101108,090800,1.5591,1.5591,1.5586,1.5586
GBPCHF,20101108,090900,1.5590,1.5590,1.5580,1.5580
GBPCHF,20101108,091000,1.5579,1.5579,1.5574,1.5575
GBPCHF,20101108,091100,1.5574,1.5575,1.5572,1.5573
GBPCHF,20101108,091200,1.5572,1.5574,1.5572,1.5573
GBPCHF,20101108,091300,1.5574,1.5576,1.5574,1.5575
GBPCHF,20101108,091400,1.5576,1.5579,1.5576,1.5579
GBPCHF,20101108,091500,1.5581,1.5590,1.5581,1.5590
GBPCHF,20101108,091600,1.5587,1.5587,1.5582,1.5583
GBPCHF,20101108,091700,1.5582,1.5584,1.5580,1.5582
GBPCHF,20101108,091800,1.5583,1.5583,1.5577,1.5578
GBPCHF,20101108,091900,1.5577,1.5580,1.5577,1.5578
GBPCHF,20101108,092000,1.5577,1.5577,1.5571,1.5573
GBPCHF,20101108,092100,1.5574,1.5575,1.5567,1.5567
GBPCHF,20101108,092200,1.5566,1.5568,1.5565,1.5568
GBPCHF,20101108,092300,1.5569,1.5578,1.5569,1.5578
GBPCHF,20101108,092400,1.5577,1.5581,1.5577,1.5581
GBPCHF,20101108,092500,1.5580,1.5580,1.5578,1.5578
GBPCHF,20101108,092600,1.5579,1.5580,1.5578,1.5578
GBPCHF,20101108,092700,1.5579,1.5579,1.5574,1.5574
GBPCHF,20101108,092800,1.5575,1.5577,1.5573,1.5575
GBPCHF,20101108,092900,1.5576,1.5577,1.5574,1.5574
GBPCHF,20101108,093000,1.5575,1.5575,1.5573,1.5573
GBPCHF,20101108,093100,1.5572,1.5573,1.5572,1.5572
GBPCHF,20101108,093200,1.5571,1.5576,1.5570,1.5575
GBPCHF,20101108,093300,1.5574,1.5577,1.5570,1.5571
GBPCHF,20101108,093400,1.5573,1.5573,1.5571,1.5571
GBPCHF,20101108,093500,1.5570,1.5574,1.5570,1.5573
GBPCHF,20101108,093600,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101108,093700,1.5571,1.5572,1.5569,1.5569
GBPCHF,20101108,093800,1.5568,1.5570,1.5567,1.5567
GBPCHF,20101108,093900,1.5566,1.5566,1.5564,1.5566
GBPCHF,20101108,094000,1.5565,1.5565,1.5563,1.5564
GBPCHF,20101108,094100,1.5563,1.5566,1.5563,1.5565
GBPCHF,20101108,094200,1.5566,1.5566,1.5563,1.5565
GBPCHF,20101108,094300,1.5566,1.5567,1.5565,1.5567
GBPCHF,20101108,094400,1.5568,1.5571,1.5567,1.5570
GBPCHF,20101108,094500,1.5569,1.5570,1.5569,1.5570
GBPCHF,20101108,094600,1.5571,1.5574,1.5571,1.5574
GBPCHF,20101108,094700,1.5573,1.5573,1.5571,1.5572
GBPCHF,20101108,094800,1.5573,1.5575,1.5573,1.5574
GBPCHF,20101108,094900,1.5573,1.5576,1.5573,1.5575
GBPCHF,20101108,095000,1.5576,1.5580,1.5576,1.5580
GBPCHF,20101108,095100,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101108,095200,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101108,095300,1.5588,1.5596,1.5586,1.5596
GBPCHF,20101108,095400,1.5594,1.5594,1.5585,1.5585
GBPCHF,20101108,095500,1.5584,1.5585,1.5583,1.5585
GBPCHF,20101108,095600,1.5584,1.5584,1.5581,1.5584
GBPCHF,20101108,095700,1.5584,1.5585,1.5583,1.5585
GBPCHF,20101108,095800,1.5586,1.5591,1.5586,1.5590
GBPCHF,20101108,095900,1.5589,1.5589,1.5584,1.5586
GBPCHF,20101108,100000,1.5585,1.5589,1.5585,1.5587
GBPCHF,20101108,100100,1.5586,1.5587,1.5582,1.5582
GBPCHF,20101108,100200,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101108,100300,1.5578,1.5580,1.5576,1.5576
GBPCHF,20101108,100400,1.5577,1.5578,1.5575,1.5578
GBPCHF,20101108,100500,1.5580,1.5591,1.5580,1.5591
GBPCHF,20101108,100600,1.5590,1.5596,1.5590,1.5596
GBPCHF,20101108,100700,1.5597,1.5598,1.5590,1.5591
GBPCHF,20101108,100800,1.5588,1.5590,1.5587,1.5587
GBPCHF,20101108,100900,1.5586,1.5586,1.5582,1.5584
GBPCHF,20101108,101000,1.5585,1.5585,1.5579,1.5579
GBPCHF,20101108,101100,1.5578,1.5582,1.5577,1.5582
GBPCHF,20101108,101200,1.5583,1.5585,1.5578,1.5579
GBPCHF,20101108,101300,1.5580,1.5580,1.5575,1.5576
GBPCHF,20101108,101400,1.5575,1.5575,1.5572,1.5573
GBPCHF,20101108,101500,1.5572,1.5577,1.5572,1.5575
GBPCHF,20101108,101600,1.5576,1.5586,1.5576,1.5586
GBPCHF,20101108,101700,1.5588,1.5592,1.5579,1.5580
GBPCHF,20101108,101800,1.5581,1.5581,1.5578,1.5579
GBPCHF,20101108,101900,1.5580,1.5583,1.5578,1.5583
GBPCHF,20101108,102000,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101108,102100,1.5582,1.5593,1.5582,1.5593
GBPCHF,20101108,102200,1.5594,1.5594,1.5591,1.5593
GBPCHF,20101108,102300,1.5592,1.5595,1.5588,1.5588
GBPCHF,20101108,102400,1.5587,1.5589,1.5585,1.5586
GBPCHF,20101108,102500,1.5585,1.5588,1.5584,1.5588
GBPCHF,20101108,102600,1.5587,1.5588,1.5581,1.5588
GBPCHF,20101108,102700,1.5589,1.5591,1.5589,1.5589
GBPCHF,20101108,102800,1.5590,1.5590,1.5587,1.5588
GBPCHF,20101108,102900,1.5589,1.5592,1.5588,1.5592
GBPCHF,20101108,103000,1.5593,1.5593,1.5590,1.5591
GBPCHF,20101108,103100,1.5590,1.5593,1.5590,1.5592
GBPCHF,20101108,103200,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101108,103300,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101108,103400,1.5593,1.5593,1.5590,1.5590
GBPCHF,20101108,103500,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101108,103600,1.5589,1.5589,1.5585,1.5585
GBPCHF,20101108,103700,1.5584,1.5584,1.5583,1.5584
GBPCHF,20101108,103800,1.5583,1.5585,1.5582,1.5582
GBPCHF,20101108,103900,1.5581,1.5584,1.5577,1.5584
GBPCHF,20101108,104000,1.5583,1.5587,1.5583,1.5587
GBPCHF,20101108,104100,1.5588,1.5591,1.5588,1.5591
GBPCHF,20101108,104200,1.5590,1.5592,1.5589,1.5591
GBPCHF,20101108,104300,1.5590,1.5592,1.5590,1.5590
GBPCHF,20101108,104400,1.5591,1.5593,1.5591,1.5592
GBPCHF,20101108,104500,1.5593,1.5593,1.5591,1.5592
GBPCHF,20101108,104600,1.5591,1.5593,1.5580,1.5580
GBPCHF,20101108,104700,1.5579,1.5579,1.5577,1.5579
GBPCHF,20101108,104800,1.5580,1.5580,1.5577,1.5578
GBPCHF,20101108,104900,1.5579,1.5579,1.5570,1.5570
GBPCHF,20101108,105000,1.5566,1.5566,1.5561,1.5562
GBPCHF,20101108,105100,1.5563,1.5563,1.5561,1.5562
GBPCHF,20101108,105200,1.5563,1.5563,1.5560,1.5562
GBPCHF,20101108,105300,1.5563,1.5570,1.5563,1.5569
GBPCHF,20101108,105400,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,105500,1.5568,1.5570,1.5567,1.5569
GBPCHF,20101108,105600,1.5570,1.5573,1.5568,1.5569
GBPCHF,20101108,105700,1.5568,1.5569,1.5568,1.5568
GBPCHF,20101108,105800,1.5567,1.5570,1.5567,1.5567
GBPCHF,20101108,105900,1.5565,1.5566,1.5565,1.5566
GBPCHF,20101108,110000,1.5564,1.5564,1.5558,1.5559
GBPCHF,20101108,110100,1.5558,1.5558,1.5553,1.5554
GBPCHF,20101108,110200,1.5553,1.5555,1.5553,1.5554
GBPCHF,20101108,110300,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101108,110400,1.5553,1.5556,1.5553,1.5554
GBPCHF,20101108,110500,1.5555,1.5561,1.5554,1.5561
GBPCHF,20101108,110600,1.5562,1.5569,1.5561,1.5568
GBPCHF,20101108,110700,1.5569,1.5575,1.5568,1.5570
GBPCHF,20101108,110800,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101108,110900,1.5566,1.5569,1.5566,1.5567
GBPCHF,20101108,111000,1.5568,1.5571,1.5567,1.5571
GBPCHF,20101108,111100,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101108,111200,1.5572,1.5574,1.5571,1.5574
GBPCHF,20101108,111300,1.5575,1.5577,1.5574,1.5576
GBPCHF,20101108,111400,1.5575,1.5579,1.5575,1.5579
GBPCHF,20101108,111500,1.5578,1.5578,1.5577,1.5578
GBPCHF,20101108,111600,1.5579,1.5579,1.5577,1.5577
GBPCHF,20101108,111700,1.5578,1.5580,1.5578,1.5579
GBPCHF,20101108,111800,1.5578,1.5578,1.5577,1.5578
GBPCHF,20101108,111900,1.5577,1.5580,1.5577,1.5580
GBPCHF,20101108,112000,1.5579,1.5579,1.5578,1.5578
GBPCHF,20101108,112100,1.5579,1.5582,1.5576,1.5582
GBPCHF,20101108,112200,1.5583,1.5589,1.5583,1.5589
GBPCHF,20101108,112300,1.5588,1.5592,1.5588,1.5592
GBPCHF,20101108,112400,1.5593,1.5595,1.5590,1.5590
GBPCHF,20101108,112500,1.5591,1.5594,1.5589,1.5589
GBPCHF,20101108,112600,1.5590,1.5594,1.5590,1.5594
GBPCHF,20101108,112700,1.5595,1.5596,1.5594,1.5596
GBPCHF,20101108,112800,1.5595,1.5596,1.5591,1.5591
GBPCHF,20101108,112900,1.5592,1.5594,1.5591,1.5594
GBPCHF,20101108,113000,1.5595,1.5598,1.5594,1.5596
GBPCHF,20101108,113100,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101108,113200,1.5595,1.5599,1.5595,1.5597
GBPCHF,20101108,113300,1.5598,1.5598,1.5596,1.5597
GBPCHF,20101108,113400,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101108,113500,1.5598,1.5600,1.5596,1.5599
GBPCHF,20101108,113600,1.5600,1.5602,1.5600,1.5601
GBPCHF,20101108,113700,1.5600,1.5603,1.5598,1.5599
GBPCHF,20101108,113800,1.5598,1.5598,1.5592,1.5592
GBPCHF,20101108,113900,1.5590,1.5590,1.5588,1.5588
GBPCHF,20101108,114000,1.5587,1.5587,1.5585,1.5586
GBPCHF,20101108,114100,1.5585,1.5585,1.5579,1.5579
GBPCHF,20101108,114200,1.5580,1.5581,1.5578,1.5580
GBPCHF,20101108,114300,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101108,114400,1.5578,1.5578,1.5574,1.5576
GBPCHF,20101108,114500,1.5577,1.5584,1.5577,1.5584
GBPCHF,20101108,114600,1.5583,1.5583,1.5581,1.5582
GBPCHF,20101108,114700,1.5583,1.5586,1.5583,1.5584
GBPCHF,20101108,114800,1.5585,1.5588,1.5583,1.5588
GBPCHF,20101108,114900,1.5586,1.5587,1.5584,1.5586
GBPCHF,20101108,115000,1.5587,1.5587,1.5583,1.5584
GBPCHF,20101108,115100,1.5583,1.5583,1.5581,1.5582
GBPCHF,20101108,115200,1.5581,1.5581,1.5578,1.5581
GBPCHF,20101108,115300,1.5582,1.5585,1.5582,1.5585
GBPCHF,20101108,115400,1.5586,1.5588,1.5586,1.5587
GBPCHF,20101108,115500,1.5588,1.5588,1.5583,1.5584
GBPCHF,20101108,115600,1.5585,1.5587,1.5585,1.5585
GBPCHF,20101108,115700,1.5586,1.5586,1.5584,1.5585
GBPCHF,20101108,115800,1.5584,1.5597,1.5584,1.5597
GBPCHF,20101108,115900,1.5596,1.5596,1.5592,1.5592
GBPCHF,20101108,120000,1.5593,1.5594,1.5590,1.5591
GBPCHF,20101108,120100,1.5590,1.5594,1.5590,1.5593
GBPCHF,20101108,120200,1.5595,1.5596,1.5593,1.5593
GBPCHF,20101108,120300,1.5594,1.5595,1.5593,1.5593
GBPCHF,20101108,120400,1.5594,1.5598,1.5594,1.5598
GBPCHF,20101108,120500,1.5597,1.5598,1.5587,1.5587
GBPCHF,20101108,120600,1.5586,1.5590,1.5584,1.5590
GBPCHF,20101108,120700,1.5591,1.5593,1.5591,1.5592
GBPCHF,20101108,120800,1.5593,1.5594,1.5589,1.5590
GBPCHF,20101108,120900,1.5591,1.5593,1.5590,1.5593
GBPCHF,20101108,121000,1.5594,1.5597,1.5594,1.5597
GBPCHF,20101108,121100,1.5596,1.5597,1.5594,1.5594
GBPCHF,20101108,121200,1.5593,1.5593,1.5589,1.5591
GBPCHF,20101108,121300,1.5590,1.5591,1.5589,1.5590
GBPCHF,20101108,121400,1.5591,1.5591,1.5589,1.5591
GBPCHF,20101108,121500,1.5592,1.5593,1.5588,1.5589
GBPCHF,20101108,121600,1.5588,1.5588,1.5586,1.5586
GBPCHF,20101108,121700,1.5585,1.5585,1.5582,1.5585
GBPCHF,20101108,121800,1.5586,1.5590,1.5585,1.5590
GBPCHF,20101108,121900,1.5591,1.5592,1.5589,1.5591
GBPCHF,20101108,122000,1.5590,1.5593,1.5587,1.5589
GBPCHF,20101108,122100,1.5588,1.5590,1.5588,1.5589
GBPCHF,20101108,122200,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101108,122300,1.5586,1.5588,1.5586,1.5588
GBPCHF,20101108,122400,1.5587,1.5587,1.5585,1.5585
GBPCHF,20101108,122500,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101108,122600,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101108,122700,1.5584,1.5588,1.5584,1.5588
GBPCHF,20101108,122800,1.5587,1.5587,1.5585,1.5586
GBPCHF,20101108,122900,1.5585,1.5589,1.5585,1.5589
GBPCHF,20101108,123000,1.5590,1.5591,1.5588,1.5591
GBPCHF,20101108,123100,1.5590,1.5596,1.5590,1.5595
GBPCHF,20101108,123200,1.5594,1.5595,1.5594,1.5594
GBPCHF,20101108,123300,1.5593,1.5594,1.5592,1.5592
GBPCHF,20101108,123400,1.5593,1.5596,1.5591,1.5596
GBPCHF,20101108,123500,1.5597,1.5601,1.5597,1.5601
GBPCHF,20101108,123600,1.5600,1.5603,1.5600,1.5603
GBPCHF,20101108,123700,1.5602,1.5605,1.5601,1.5604
GBPCHF,20101108,123800,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101108,123900,1.5605,1.5606,1.5604,1.5604
GBPCHF,20101108,124000,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101108,124100,1.5604,1.5604,1.5601,1.5602
GBPCHF,20101108,124200,1.5601,1.5601,1.5597,1.5598
GBPCHF,20101108,124300,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101108,124400,1.5594,1.5596,1.5594,1.5596
GBPCHF,20101108,124500,1.5595,1.5600,1.5595,1.5599
GBPCHF,20101108,124600,1.5598,1.5599,1.5598,1.5598
GBPCHF,20101108,124700,1.5597,1.5599,1.5596,1.5597
GBPCHF,20101108,124800,1.5596,1.5601,1.5596,1.5600
GBPCHF,20101108,124900,1.5599,1.5600,1.5597,1.5600
GBPCHF,20101108,125000,1.5601,1.5601,1.5599,1.5599
GBPCHF,20101108,125100,1.5600,1.5601,1.5600,1.5600
GBPCHF,20101108,125200,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101108,125300,1.5599,1.5599,1.5597,1.5599
GBPCHF,20101108,125400,1.5598,1.5600,1.5598,1.5599
GBPCHF,20101108,125500,1.5598,1.5599,1.5597,1.5599
GBPCHF,20101108,125600,1.5598,1.5598,1.5596,1.5596
GBPCHF,20101108,125700,1.5597,1.5598,1.5597,1.5597
GBPCHF,20101108,125800,1.5596,1.5596,1.5595,1.5595
GBPCHF,20101108,125900,1.5595,1.5595,1.5593,1.5595
GBPCHF,20101108,130000,1.5594,1.5594,1.5590,1.5591
GBPCHF,20101108,130100,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101108,130200,1.5590,1.5594,1.5590,1.5593
GBPCHF,20101108,130300,1.5594,1.5595,1.5593,1.5594
GBPCHF,20101108,130400,1.5595,1.5599,1.5595,1.5597
GBPCHF,20101108,130500,1.5596,1.5599,1.5596,1.5598
GBPCHF,20101108,130600,1.5596,1.5598,1.5594,1.5598
GBPCHF,20101108,130700,1.5597,1.5597,1.5597,1.5597
GBPCHF,20101108,130800,1.5596,1.5596,1.5594,1.5595
GBPCHF,20101108,130900,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101108,131000,1.5597,1.5600,1.5594,1.5600
GBPCHF,20101108,131100,1.5599,1.5599,1.5595,1.5595
GBPCHF,20101108,131200,1.5594,1.5594,1.5593,1.5594
GBPCHF,20101108,131300,1.5593,1.5594,1.5591,1.5594
GBPCHF,20101108,131400,1.5593,1.5593,1.5590,1.5590
GBPCHF,20101108,131500,1.5589,1.5589,1.5587,1.5588
GBPCHF,20101108,131600,1.5587,1.5587,1.5586,1.5587
GBPCHF,20101108,131700,1.5588,1.5588,1.5584,1.5584
GBPCHF,20101108,131800,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101108,131900,1.5587,1.5587,1.5586,1.5587
GBPCHF,20101108,132000,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101108,132100,1.5586,1.5587,1.5585,1.5587
GBPCHF,20101108,132200,1.5586,1.5586,1.5583,1.5583
GBPCHF,20101108,132300,1.5582,1.5582,1.5580,1.5580
GBPCHF,20101108,132400,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101108,132500,1.5578,1.5579,1.5577,1.5579
GBPCHF,20101108,132600,1.5578,1.5581,1.5578,1.5579
GBPCHF,20101108,132700,1.5578,1.5581,1.5577,1.5581
GBPCHF,20101108,132800,1.5580,1.5581,1.5578,1.5578
GBPCHF,20101108,132900,1.5577,1.5578,1.5575,1.5578
GBPCHF,20101108,133000,1.5577,1.5584,1.5577,1.5584
GBPCHF,20101108,133100,1.5585,1.5591,1.5585,1.5591
GBPCHF,20101108,133200,1.5592,1.5596,1.5592,1.5595
GBPCHF,20101108,133300,1.5594,1.5596,1.5593,1.5595
GBPCHF,20101108,133400,1.5596,1.5596,1.5596,1.5596
GBPCHF,20101108,133500,1.5597,1.5600,1.5597,1.5599
GBPCHF,20101108,133600,1.5600,1.5600,1.5595,1.5595
GBPCHF,20101108,133700,1.5594,1.5594,1.5591,1.5591
GBPCHF,20101108,133800,1.5590,1.5591,1.5588,1.5588
GBPCHF,20101108,133900,1.5587,1.5589,1.5587,1.5587
GBPCHF,20101108,134000,1.5588,1.5591,1.5587,1.5588
GBPCHF,20101108,134100,1.5589,1.5591,1.5589,1.5591
GBPCHF,20101108,134200,1.5592,1.5595,1.5592,1.5594
GBPCHF,20101108,134300,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101108,134400,1.5593,1.5593,1.5589,1.5590
GBPCHF,20101108,134500,1.5589,1.5590,1.5587,1.5588
GBPCHF,20101108,134600,1.5587,1.5595,1.5587,1.5593
GBPCHF,20101108,134700,1.5592,1.5594,1.5591,1.5594
GBPCHF,20101108,134800,1.5595,1.5595,1.5593,1.5595
GBPCHF,20101108,134900,1.5594,1.5599,1.5593,1.5598
GBPCHF,20101108,135000,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101108,135100,1.5597,1.5597,1.5592,1.5592
GBPCHF,20101108,135200,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101108,135300,1.5593,1.5599,1.5593,1.5599
GBPCHF,20101108,135400,1.5600,1.5606,1.5600,1.5605
GBPCHF,20101108,135500,1.5606,1.5607,1.5605,1.5605
GBPCHF,20101108,135600,1.5604,1.5604,1.5603,1.5604
GBPCHF,20101108,135700,1.5603,1.5603,1.5594,1.5594
GBPCHF,20101108,135800,1.5595,1.5595,1.5587,1.5587
GBPCHF,20101108,135900,1.5586,1.5586,1.5575,1.5575
GBPCHF,20101108,140000,1.5576,1.5587,1.5576,1.5586
GBPCHF,20101108,140100,1.5587,1.5589,1.5587,1.5588
GBPCHF,20101108,140200,1.5587,1.5594,1.5587,1.5594
GBPCHF,20101108,140300,1.5593,1.5597,1.5593,1.5597
GBPCHF,20101108,140400,1.5596,1.5601,1.5595,1.5598
GBPCHF,20101108,140500,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101108,140600,1.5592,1.5592,1.5590,1.5590
GBPCHF,20101108,140700,1.5589,1.5589,1.5581,1.5581
GBPCHF,20101108,140800,1.5580,1.5580,1.5578,1.5579
GBPCHF,20101108,140900,1.5578,1.5580,1.5577,1.5580
GBPCHF,20101108,141000,1.5579,1.5581,1.5578,1.5581
GBPCHF,20101108,141100,1.5582,1.5582,1.5578,1.5578
GBPCHF,20101108,141200,1.5579,1.5579,1.5575,1.5575
GBPCHF,20101108,141300,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101108,141400,1.5572,1.5572,1.5569,1.5570
GBPCHF,20101108,141500,1.5569,1.5573,1.5568,1.5571
GBPCHF,20101108,141600,1.5572,1.5574,1.5572,1.5574
GBPCHF,20101108,141700,1.5573,1.5574,1.5572,1.5573
GBPCHF,20101108,141800,1.5572,1.5573,1.5570,1.5571
GBPCHF,20101108,141900,1.5570,1.5571,1.5569,1.5569
GBPCHF,20101108,142000,1.5570,1.5571,1.5570,1.5570
GBPCHF,20101108,142100,1.5569,1.5569,1.5566,1.5566
GBPCHF,20101108,142200,1.5567,1.5571,1.5567,1.5568
GBPCHF,20101108,142300,1.5569,1.5571,1.5569,1.5570
GBPCHF,20101108,142400,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101108,142500,1.5572,1.5574,1.5571,1.5573
GBPCHF,20101108,142600,1.5572,1.5574,1.5572,1.5574
GBPCHF,20101108,142700,1.5573,1.5573,1.5570,1.5570
GBPCHF,20101108,142800,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101108,142900,1.5567,1.5567,1.5561,1.5561
GBPCHF,20101108,143000,1.5562,1.5563,1.5560,1.5560
GBPCHF,20101108,143100,1.5559,1.5569,1.5559,1.5569
GBPCHF,20101108,143200,1.5570,1.5574,1.5569,1.5573
GBPCHF,20101108,143300,1.5574,1.5574,1.5568,1.5568
GBPCHF,20101108,143400,1.5567,1.5567,1.5563,1.5566
GBPCHF,20101108,143500,1.5567,1.5570,1.5567,1.5567
GBPCHF,20101108,143600,1.5565,1.5569,1.5564,1.5569
GBPCHF,20101108,143700,1.5568,1.5569,1.5567,1.5567
GBPCHF,20101108,143800,1.5566,1.5568,1.5566,1.5567
GBPCHF,20101108,143900,1.5566,1.5566,1.5561,1.5562
GBPCHF,20101108,144000,1.5561,1.5563,1.5559,1.5559
GBPCHF,20101108,144100,1.5558,1.5559,1.5556,1.5559
GBPCHF,20101108,144200,1.5558,1.5560,1.5557,1.5558
GBPCHF,20101108,144300,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,144400,1.5557,1.5558,1.5556,1.5556
GBPCHF,20101108,144500,1.5555,1.5556,1.5555,1.5556
GBPCHF,20101108,144600,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101108,144700,1.5553,1.5555,1.5550,1.5553
GBPCHF,20101108,144800,1.5552,1.5555,1.5551,1.5553
GBPCHF,20101108,144900,1.5554,1.5554,1.5546,1.5548
GBPCHF,20101108,145000,1.5549,1.5553,1.5549,1.5552
GBPCHF,20101108,145100,1.5551,1.5553,1.5551,1.5553
GBPCHF,20101108,145200,1.5552,1.5553,1.5550,1.5552
GBPCHF,20101108,145300,1.5551,1.5554,1.5551,1.5552
GBPCHF,20101108,145400,1.5553,1.5553,1.5547,1.5547
GBPCHF,20101108,145500,1.5546,1.5546,1.5542,1.5544
GBPCHF,20101108,145600,1.5545,1.5545,1.5541,1.5542
GBPCHF,20101108,145700,1.5541,1.5546,1.5541,1.5542
GBPCHF,20101108,145800,1.5541,1.5557,1.5541,1.5557
GBPCHF,20101108,145900,1.5556,1.5557,1.5554,1.5557
GBPCHF,20101108,150000,1.5559,1.5560,1.5558,1.5558
GBPCHF,20101108,150100,1.5559,1.5559,1.5555,1.5555
GBPCHF,20101108,150200,1.5556,1.5559,1.5556,1.5558
GBPCHF,20101108,150300,1.5559,1.5562,1.5558,1.5562
GBPCHF,20101108,150400,1.5563,1.5565,1.5562,1.5563
GBPCHF,20101108,150500,1.5561,1.5562,1.5558,1.5562
GBPCHF,20101108,150600,1.5563,1.5563,1.5554,1.5555
GBPCHF,20101108,150700,1.5554,1.5562,1.5554,1.5562
GBPCHF,20101108,150800,1.5563,1.5567,1.5563,1.5566
GBPCHF,20101108,150900,1.5565,1.5566,1.5563,1.5563
GBPCHF,20101108,151000,1.5562,1.5567,1.5562,1.5564
GBPCHF,20101108,151100,1.5563,1.5564,1.5561,1.5561
GBPCHF,20101108,151200,1.5562,1.5565,1.5561,1.5561
GBPCHF,20101108,151300,1.5562,1.5566,1.5562,1.5565
GBPCHF,20101108,151400,1.5566,1.5566,1.5563,1.5565
GBPCHF,20101108,151500,1.5564,1.5564,1.5561,1.5561
GBPCHF,20101108,151600,1.5562,1.5562,1.5560,1.5560
GBPCHF,20101108,151700,1.5559,1.5561,1.5558,1.5558
GBPCHF,20101108,151800,1.5557,1.5557,1.5556,1.5557
GBPCHF,20101108,151900,1.5556,1.5557,1.5556,1.5557
GBPCHF,20101108,152000,1.5556,1.5556,1.5553,1.5553
GBPCHF,20101108,152100,1.5552,1.5554,1.5552,1.5553
GBPCHF,20101108,152200,1.5554,1.5555,1.5552,1.5553
GBPCHF,20101108,152300,1.5554,1.5558,1.5553,1.5557
GBPCHF,20101108,152400,1.5556,1.5557,1.5555,1.5557
GBPCHF,20101108,152500,1.5556,1.5556,1.5554,1.5555
GBPCHF,20101108,152600,1.5556,1.5557,1.5555,1.5556
GBPCHF,20101108,152700,1.5555,1.5555,1.5553,1.5554
GBPCHF,20101108,152800,1.5553,1.5553,1.5551,1.5553
GBPCHF,20101108,152900,1.5552,1.5553,1.5546,1.5547
GBPCHF,20101108,153000,1.5546,1.5548,1.5543,1.5543
GBPCHF,20101108,153100,1.5541,1.5544,1.5540,1.5544
GBPCHF,20101108,153200,1.5545,1.5545,1.5544,1.5545
GBPCHF,20101108,153300,1.5546,1.5546,1.5538,1.5538
GBPCHF,20101108,153400,1.5539,1.5542,1.5539,1.5540
GBPCHF,20101108,153500,1.5541,1.5543,1.5540,1.5540
GBPCHF,20101108,153600,1.5541,1.5542,1.5540,1.5540
GBPCHF,20101108,153700,1.5539,1.5540,1.5537,1.5538
GBPCHF,20101108,153800,1.5537,1.5538,1.5537,1.5537
GBPCHF,20101108,153900,1.5538,1.5538,1.5533,1.5533
GBPCHF,20101108,154000,1.5532,1.5533,1.5532,1.5533
GBPCHF,20101108,154100,1.5534,1.5535,1.5533,1.5535
GBPCHF,20101108,154200,1.5536,1.5540,1.5535,1.5540
GBPCHF,20101108,154300,1.5541,1.5544,1.5541,1.5543
GBPCHF,20101108,154400,1.5544,1.5545,1.5543,1.5544
GBPCHF,20101108,154500,1.5545,1.5547,1.5543,1.5547
GBPCHF,20101108,154600,1.5546,1.5548,1.5545,1.5548
GBPCHF,20101108,154700,1.5547,1.5547,1.5543,1.5546
GBPCHF,20101108,154800,1.5547,1.5549,1.5546,1.5548
GBPCHF,20101108,154900,1.5547,1.5549,1.5547,1.5548
GBPCHF,20101108,155000,1.5547,1.5554,1.5546,1.5554
GBPCHF,20101108,155100,1.5555,1.5555,1.5547,1.5547
GBPCHF,20101108,155200,1.5546,1.5551,1.5546,1.5551
GBPCHF,20101108,155300,1.5552,1.5556,1.5552,1.5553
GBPCHF,20101108,155400,1.5552,1.5553,1.5549,1.5549
GBPCHF,20101108,155500,1.5550,1.5553,1.5549,1.5552
GBPCHF,20101108,155600,1.5551,1.5558,1.5551,1.5558
GBPCHF,20101108,155700,1.5557,1.5557,1.5554,1.5555
GBPCHF,20101108,155800,1.5554,1.5556,1.5553,1.5556
GBPCHF,20101108,155900,1.5555,1.5555,1.5547,1.5553
GBPCHF,20101108,160000,1.5554,1.5556,1.5554,1.5555
GBPCHF,20101108,160100,1.5556,1.5556,1.5552,1.5552
GBPCHF,20101108,160200,1.5554,1.5558,1.5554,1.5558
GBPCHF,20101108,160300,1.5559,1.5560,1.5556,1.5557
GBPCHF,20101108,160400,1.5558,1.5563,1.5558,1.5562
GBPCHF,20101108,160500,1.5563,1.5563,1.5560,1.5560
GBPCHF,20101108,160600,1.5561,1.5561,1.5557,1.5558
GBPCHF,20101108,160700,1.5557,1.5559,1.5555,1.5559
GBPCHF,20101108,160800,1.5560,1.5560,1.5560,1.5560
GBPCHF,20101108,160900,1.5559,1.5563,1.5558,1.5559
GBPCHF,20101108,161000,1.5558,1.5558,1.5554,1.5555
GBPCHF,20101108,161100,1.5554,1.5560,1.5554,1.5560
GBPCHF,20101108,161200,1.5561,1.5568,1.5561,1.5568
GBPCHF,20101108,161300,1.5567,1.5567,1.5554,1.5554
GBPCHF,20101108,161400,1.5555,1.5555,1.5549,1.5552
GBPCHF,20101108,161500,1.5553,1.5553,1.5549,1.5550
GBPCHF,20101108,161600,1.5549,1.5550,1.5548,1.5549
GBPCHF,20101108,161700,1.5548,1.5552,1.5548,1.5551
GBPCHF,20101108,161800,1.5552,1.5553,1.5550,1.5553
GBPCHF,20101108,161900,1.5552,1.5553,1.5551,1.5551
GBPCHF,20101108,162000,1.5550,1.5551,1.5546,1.5546
GBPCHF,20101108,162100,1.5547,1.5552,1.5547,1.5552
GBPCHF,20101108,162200,1.5551,1.5561,1.5551,1.5561
GBPCHF,20101108,162300,1.5560,1.5561,1.5557,1.5557
GBPCHF,20101108,162400,1.5556,1.5557,1.5555,1.5556
GBPCHF,20101108,162500,1.5555,1.5555,1.5551,1.5552
GBPCHF,20101108,162600,1.5551,1.5556,1.5551,1.5556
GBPCHF,20101108,162700,1.5555,1.5560,1.5555,1.5560
GBPCHF,20101108,162800,1.5559,1.5560,1.5556,1.5557
GBPCHF,20101108,162900,1.5556,1.5556,1.5549,1.5551
GBPCHF,20101108,163000,1.5552,1.5556,1.5552,1.5556
GBPCHF,20101108,163100,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101108,163200,1.5554,1.5558,1.5554,1.5557
GBPCHF,20101108,163300,1.5556,1.5559,1.5555,1.5559
GBPCHF,20101108,163400,1.5558,1.5562,1.5556,1.5561
GBPCHF,20101108,163500,1.5562,1.5570,1.5562,1.5569
GBPCHF,20101108,163600,1.5570,1.5572,1.5570,1.5570
GBPCHF,20101108,163700,1.5571,1.5571,1.5565,1.5569
GBPCHF,20101108,163800,1.5570,1.5577,1.5568,1.5577
GBPCHF,20101108,163900,1.5578,1.5581,1.5578,1.5578
GBPCHF,20101108,164000,1.5577,1.5578,1.5574,1.5576
GBPCHF,20101108,164100,1.5577,1.5580,1.5577,1.5579
GBPCHF,20101108,164200,1.5578,1.5584,1.5577,1.5584
GBPCHF,20101108,164300,1.5583,1.5583,1.5579,1.5579
GBPCHF,20101108,164400,1.5580,1.5583,1.5579,1.5583
GBPCHF,20101108,164500,1.5584,1.5586,1.5580,1.5586
GBPCHF,20101108,164600,1.5585,1.5586,1.5584,1.5586
GBPCHF,20101108,164700,1.5587,1.5590,1.5586,1.5589
GBPCHF,20101108,164800,1.5590,1.5590,1.5586,1.5587
GBPCHF,20101108,164900,1.5590,1.5597,1.5589,1.5595
GBPCHF,20101108,165000,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101108,165100,1.5593,1.5593,1.5588,1.5588
GBPCHF,20101108,165200,1.5589,1.5591,1.5586,1.5591
GBPCHF,20101108,165300,1.5592,1.5597,1.5592,1.5596
GBPCHF,20101108,165400,1.5595,1.5599,1.5594,1.5598
GBPCHF,20101108,165500,1.5599,1.5602,1.5599,1.5601
GBPCHF,20101108,165600,1.5602,1.5602,1.5600,1.5600
GBPCHF,20101108,165700,1.5599,1.5600,1.5598,1.5599
GBPCHF,20101108,165800,1.5600,1.5600,1.5593,1.5594
GBPCHF,20101108,165900,1.5593,1.5596,1.5593,1.5595
GBPCHF,20101108,170000,1.5596,1.5596,1.5588,1.5588
GBPCHF,20101108,170100,1.5586,1.5587,1.5583,1.5584
GBPCHF,20101108,170200,1.5583,1.5583,1.5575,1.5576
GBPCHF,20101108,170300,1.5574,1.5581,1.5573,1.5580
GBPCHF,20101108,170400,1.5581,1.5584,1.5579,1.5583
GBPCHF,20101108,170500,1.5584,1.5584,1.5581,1.5582
GBPCHF,20101108,170600,1.5581,1.5583,1.5580,1.5583
GBPCHF,20101108,170700,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101108,170800,1.5582,1.5583,1.5581,1.5583
GBPCHF,20101108,170900,1.5584,1.5584,1.5582,1.5583
GBPCHF,20101108,171000,1.5582,1.5582,1.5579,1.5579
GBPCHF,20101108,171100,1.5578,1.5579,1.5578,1.5579
GBPCHF,20101108,171200,1.5578,1.5583,1.5578,1.5582
GBPCHF,20101108,171300,1.5581,1.5585,1.5581,1.5582
GBPCHF,20101108,171400,1.5583,1.5585,1.5582,1.5584
GBPCHF,20101108,171500,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101108,171600,1.5584,1.5584,1.5577,1.5577
GBPCHF,20101108,171700,1.5578,1.5579,1.5577,1.5578
GBPCHF,20101108,171800,1.5579,1.5582,1.5579,1.5579
GBPCHF,20101108,171900,1.5580,1.5582,1.5579,1.5580
GBPCHF,20101108,172000,1.5581,1.5583,1.5581,1.5582
GBPCHF,20101108,172100,1.5583,1.5583,1.5579,1.5579
GBPCHF,20101108,172200,1.5580,1.5580,1.5575,1.5575
GBPCHF,20101108,172300,1.5574,1.5576,1.5572,1.5573
GBPCHF,20101108,172400,1.5574,1.5574,1.5571,1.5573
GBPCHF,20101108,172500,1.5572,1.5572,1.5569,1.5571
GBPCHF,20101108,172600,1.5569,1.5575,1.5566,1.5575
GBPCHF,20101108,172700,1.5576,1.5579,1.5576,1.5579
GBPCHF,20101108,172800,1.5580,1.5583,1.5579,1.5583
GBPCHF,20101108,172900,1.5584,1.5584,1.5581,1.5583
GBPCHF,20101108,173000,1.5582,1.5582,1.5580,1.5580
GBPCHF,20101108,173100,1.5581,1.5581,1.5580,1.5581
GBPCHF,20101108,173200,1.5580,1.5582,1.5579,1.5579
GBPCHF,20101108,173300,1.5580,1.5581,1.5578,1.5580
GBPCHF,20101108,173400,1.5581,1.5583,1.5581,1.5582
GBPCHF,20101108,173500,1.5581,1.5583,1.5580,1.5581
GBPCHF,20101108,173600,1.5583,1.5583,1.5579,1.5579
GBPCHF,20101108,173700,1.5581,1.5583,1.5580,1.5583
GBPCHF,20101108,173800,1.5582,1.5582,1.5577,1.5579
GBPCHF,20101108,173900,1.5578,1.5579,1.5578,1.5578
GBPCHF,20101108,174000,1.5577,1.5577,1.5576,1.5577
GBPCHF,20101108,174100,1.5576,1.5576,1.5576,1.5576
GBPCHF,20101108,174200,1.5576,1.5577,1.5575,1.5576
GBPCHF,20101108,174300,1.5575,1.5575,1.5572,1.5573
GBPCHF,20101108,174400,1.5574,1.5574,1.5571,1.5571
GBPCHF,20101108,174500,1.5572,1.5574,1.5570,1.5573
GBPCHF,20101108,174600,1.5574,1.5575,1.5573,1.5575
GBPCHF,20101108,174700,1.5574,1.5575,1.5573,1.5574
GBPCHF,20101108,174800,1.5573,1.5575,1.5573,1.5573
GBPCHF,20101108,174900,1.5574,1.5574,1.5572,1.5572
GBPCHF,20101108,175000,1.5571,1.5572,1.5570,1.5572
GBPCHF,20101108,175100,1.5570,1.5572,1.5570,1.5571
GBPCHF,20101108,175200,1.5572,1.5572,1.5568,1.5570
GBPCHF,20101108,175300,1.5569,1.5569,1.5564,1.5564
GBPCHF,20101108,175400,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101108,175500,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101108,175600,1.5567,1.5568,1.5566,1.5567
GBPCHF,20101108,175700,1.5568,1.5569,1.5567,1.5567
GBPCHF,20101108,175800,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101108,175900,1.5567,1.5568,1.5566,1.5567
GBPCHF,20101108,180000,1.5569,1.5570,1.5568,1.5568
GBPCHF,20101108,180100,1.5569,1.5574,1.5569,1.5574
GBPCHF,20101108,180200,1.5575,1.5579,1.5575,1.5579
GBPCHF,20101108,180300,1.5578,1.5579,1.5572,1.5572
GBPCHF,20101108,180400,1.5573,1.5574,1.5572,1.5574
GBPCHF,20101108,180500,1.5575,1.5576,1.5573,1.5573
GBPCHF,20101108,180600,1.5574,1.5574,1.5571,1.5572
GBPCHF,20101108,180700,1.5571,1.5574,1.5570,1.5573
GBPCHF,20101108,180800,1.5572,1.5573,1.5571,1.5572
GBPCHF,20101108,180900,1.5573,1.5576,1.5571,1.5572
GBPCHF,20101108,181000,1.5571,1.5571,1.5568,1.5568
GBPCHF,20101108,181100,1.5569,1.5569,1.5567,1.5568
GBPCHF,20101108,181200,1.5569,1.5569,1.5567,1.5567
GBPCHF,20101108,181300,1.5566,1.5566,1.5564,1.5565
GBPCHF,20101108,181400,1.5564,1.5566,1.5563,1.5565
GBPCHF,20101108,181500,1.5564,1.5566,1.5564,1.5564
GBPCHF,20101108,181600,1.5565,1.5566,1.5557,1.5557
GBPCHF,20101108,181700,1.5558,1.5560,1.5556,1.5557
GBPCHF,20101108,181800,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101108,181900,1.5557,1.5557,1.5555,1.5556
GBPCHF,20101108,182000,1.5555,1.5556,1.5553,1.5556
GBPCHF,20101108,182100,1.5555,1.5555,1.5552,1.5553
GBPCHF,20101108,182200,1.5554,1.5559,1.5554,1.5559
GBPCHF,20101108,182300,1.5558,1.5560,1.5556,1.5556
GBPCHF,20101108,182400,1.5557,1.5561,1.5557,1.5559
GBPCHF,20101108,182500,1.5560,1.5560,1.5557,1.5558
GBPCHF,20101108,182600,1.5559,1.5559,1.5558,1.5558
GBPCHF,20101108,182700,1.5559,1.5563,1.5559,1.5563
GBPCHF,20101108,182800,1.5566,1.5570,1.5566,1.5568
GBPCHF,20101108,182900,1.5569,1.5569,1.5566,1.5567
GBPCHF,20101108,183000,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,183100,1.5565,1.5566,1.5563,1.5563
GBPCHF,20101108,183200,1.5565,1.5565,1.5564,1.5565
GBPCHF,20101108,183300,1.5564,1.5564,1.5561,1.5561
GBPCHF,20101108,183400,1.5562,1.5564,1.5561,1.5562
GBPCHF,20101108,183500,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,183600,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101108,183700,1.5563,1.5564,1.5562,1.5562
GBPCHF,20101108,183800,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,183900,1.5564,1.5567,1.5564,1.5567
GBPCHF,20101108,184000,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,184100,1.5567,1.5568,1.5566,1.5568
GBPCHF,20101108,184200,1.5567,1.5568,1.5565,1.5565
GBPCHF,20101108,184300,1.5564,1.5567,1.5564,1.5565
GBPCHF,20101108,184400,1.5564,1.5564,1.5562,1.5563
GBPCHF,20101108,184500,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101108,184600,1.5565,1.5565,1.5564,1.5564
GBPCHF,20101108,184700,1.5563,1.5564,1.5559,1.5559
GBPCHF,20101108,184800,1.5560,1.5560,1.5559,1.5560
GBPCHF,20101108,184900,1.5561,1.5563,1.5560,1.5561
GBPCHF,20101108,185000,1.5562,1.5564,1.5562,1.5563
GBPCHF,20101108,185100,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101108,185200,1.5562,1.5562,1.5559,1.5560
GBPCHF,20101108,185300,1.5561,1.5561,1.5559,1.5559
GBPCHF,20101108,185400,1.5558,1.5562,1.5558,1.5561
GBPCHF,20101108,185500,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101108,185600,1.5560,1.5560,1.5559,1.5560
GBPCHF,20101108,185700,1.5559,1.5561,1.5559,1.5561
GBPCHF,20101108,185800,1.5562,1.5563,1.5560,1.5560
GBPCHF,20101108,185900,1.5561,1.5561,1.5560,1.5560
GBPCHF,20101108,190000,1.5559,1.5560,1.5556,1.5556
GBPCHF,20101108,190100,1.5557,1.5559,1.5557,1.5559
GBPCHF,20101108,190200,1.5560,1.5561,1.5557,1.5558
GBPCHF,20101108,190300,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101108,190400,1.5557,1.5557,1.5556,1.5557
GBPCHF,20101108,190500,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101108,190600,1.5560,1.5560,1.5560,1.5560
GBPCHF,20101108,190700,1.5561,1.5561,1.5558,1.5559
GBPCHF,20101108,190800,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101108,190900,1.5558,1.5561,1.5558,1.5561
GBPCHF,20101108,191000,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101108,191100,1.5560,1.5561,1.5560,1.5561
GBPCHF,20101108,191200,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101108,191300,1.5562,1.5564,1.5561,1.5563
GBPCHF,20101108,191400,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101108,191500,1.5564,1.5565,1.5563,1.5565
GBPCHF,20101108,191600,1.5564,1.5566,1.5563,1.5563
GBPCHF,20101108,191700,1.5565,1.5565,1.5563,1.5563
GBPCHF,20101108,191800,1.5562,1.5562,1.5559,1.5561
GBPCHF,20101108,191900,1.5560,1.5560,1.5558,1.5560
GBPCHF,20101108,192000,1.5559,1.5559,1.5557,1.5557
GBPCHF,20101108,192100,1.5558,1.5559,1.5558,1.5558
GBPCHF,20101108,192200,1.5557,1.5558,1.5554,1.5556
GBPCHF,20101108,192300,1.5557,1.5561,1.5556,1.5560
GBPCHF,20101108,192400,1.5559,1.5560,1.5558,1.5560
GBPCHF,20101108,192500,1.5561,1.5563,1.5561,1.5562
GBPCHF,20101108,192600,1.5563,1.5565,1.5563,1.5565
GBPCHF,20101108,192700,1.5564,1.5568,1.5563,1.5568
GBPCHF,20101108,192800,1.5569,1.5573,1.5569,1.5572
GBPCHF,20101108,192900,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101108,193000,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101108,193100,1.5570,1.5572,1.5569,1.5569
GBPCHF,20101108,193200,1.5568,1.5568,1.5567,1.5567
GBPCHF,20101108,193300,1.5566,1.5570,1.5566,1.5569
GBPCHF,20101108,193400,1.5570,1.5572,1.5570,1.5572
GBPCHF,20101108,193500,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101108,193600,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101108,193700,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,193800,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101108,193900,1.5572,1.5572,1.5569,1.5569
GBPCHF,20101108,194000,1.5568,1.5569,1.5568,1.5569
GBPCHF,20101108,194100,1.5568,1.5568,1.5565,1.5566
GBPCHF,20101108,194200,1.5565,1.5569,1.5564,1.5569
GBPCHF,20101108,194300,1.5573,1.5574,1.5572,1.5573
GBPCHF,20101108,194400,1.5573,1.5574,1.5573,1.5574
GBPCHF,20101108,194500,1.5573,1.5573,1.5573,1.5573
GBPCHF,20101108,194600,1.5572,1.5572,1.5569,1.5569
GBPCHF,20101108,194700,1.5570,1.5570,1.5567,1.5567
GBPCHF,20101108,194800,1.5568,1.5568,1.5568,1.5568
GBPCHF,20101108,194900,1.5567,1.5567,1.5566,1.5567
GBPCHF,20101108,195000,1.5568,1.5569,1.5567,1.5567
GBPCHF,20101108,195100,1.5568,1.5569,1.5567,1.5567
GBPCHF,20101108,195200,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101108,195300,1.5566,1.5566,1.5563,1.5564
GBPCHF,20101108,195400,1.5565,1.5565,1.5563,1.5563
GBPCHF,20101108,195500,1.5562,1.5562,1.5561,1.5562
GBPCHF,20101108,195600,1.5563,1.5563,1.5561,1.5561
GBPCHF,20101108,195700,1.5561,1.5562,1.5561,1.5561
GBPCHF,20101108,195800,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101108,195900,1.5560,1.5564,1.5560,1.5564
GBPCHF,20101108,200000,1.5565,1.5569,1.5564,1.5569
GBPCHF,20101108,200100,1.5568,1.5568,1.5566,1.5567
GBPCHF,20101108,200200,1.5566,1.5566,1.5565,1.5566
GBPCHF,20101108,200300,1.5565,1.5567,1.5565,1.5567
GBPCHF,20101108,200400,1.5568,1.5571,1.5568,1.5571
GBPCHF,20101108,200500,1.5572,1.5572,1.5571,1.5571
GBPCHF,20101108,200600,1.5571,1.5571,1.5570,1.5571
GBPCHF,20101108,200700,1.5570,1.5572,1.5570,1.5572
GBPCHF,20101108,200800,1.5571,1.5571,1.5571,1.5571
GBPCHF,20101108,200900,1.5571,1.5571,1.5568,1.5569
GBPCHF,20101108,201000,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101108,201100,1.5569,1.5570,1.5567,1.5569
GBPCHF,20101108,201200,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,201300,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,201400,1.5570,1.5571,1.5570,1.5570
GBPCHF,20101108,201500,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101108,201600,1.5570,1.5570,1.5569,1.5569
GBPCHF,20101108,201700,1.5570,1.5571,1.5570,1.5570
GBPCHF,20101108,201800,1.5569,1.5570,1.5569,1.5569
GBPCHF,20101108,201900,1.5568,1.5570,1.5568,1.5568
GBPCHF,20101108,202000,1.5569,1.5570,1.5568,1.5568
GBPCHF,20101108,202100,1.5567,1.5568,1.5562,1.5562
GBPCHF,20101108,202200,1.5561,1.5564,1.5561,1.5564
GBPCHF,20101108,202300,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101108,202400,1.5564,1.5565,1.5563,1.5563
GBPCHF,20101108,202500,1.5564,1.5566,1.5563,1.5566
GBPCHF,20101108,202600,1.5567,1.5568,1.5567,1.5568
GBPCHF,20101108,202700,1.5567,1.5568,1.5566,1.5568
GBPCHF,20101108,202800,1.5567,1.5568,1.5566,1.5568
GBPCHF,20101108,202900,1.5569,1.5571,1.5569,1.5571
GBPCHF,20101108,203000,1.5572,1.5573,1.5572,1.5572
GBPCHF,20101108,203100,1.5571,1.5574,1.5571,1.5573
GBPCHF,20101108,203200,1.5572,1.5573,1.5571,1.5571
GBPCHF,20101108,203300,1.5572,1.5572,1.5568,1.5569
GBPCHF,20101108,203400,1.5568,1.5569,1.5567,1.5568
GBPCHF,20101108,203500,1.5567,1.5569,1.5565,1.5567
GBPCHF,20101108,203600,1.5566,1.5567,1.5565,1.5567
GBPCHF,20101108,203700,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,203800,1.5565,1.5565,1.5565,1.5565
GBPCHF,20101108,203900,1.5566,1.5568,1.5566,1.5567
GBPCHF,20101108,204000,1.5566,1.5566,1.5563,1.5566
GBPCHF,20101108,204100,1.5567,1.5567,1.5563,1.5563
GBPCHF,20101108,204200,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101108,204300,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101108,204400,1.5562,1.5563,1.5557,1.5557
GBPCHF,20101108,204500,1.5556,1.5558,1.5556,1.5557
GBPCHF,20101108,204600,1.5556,1.5556,1.5556,1.5556
GBPCHF,20101108,204700,1.5556,1.5557,1.5555,1.5557
GBPCHF,20101108,204800,1.5556,1.5558,1.5556,1.5558
GBPCHF,20101108,204900,1.5557,1.5557,1.5556,1.5556
GBPCHF,20101108,205000,1.5558,1.5558,1.5556,1.5557
GBPCHF,20101108,205100,1.5558,1.5558,1.5557,1.5558
GBPCHF,20101108,205200,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,205300,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101108,205400,1.5561,1.5563,1.5561,1.5563
GBPCHF,20101108,205500,1.5564,1.5567,1.5564,1.5567
GBPCHF,20101108,205600,1.5566,1.5567,1.5565,1.5566
GBPCHF,20101108,205700,1.5565,1.5568,1.5564,1.5568
GBPCHF,20101108,205800,1.5569,1.5571,1.5569,1.5571
GBPCHF,20101108,205900,1.5570,1.5570,1.5568,1.5569
GBPCHF,20101108,210000,1.5570,1.5572,1.5569,1.5570
GBPCHF,20101108,210100,1.5571,1.5571,1.5568,1.5569
GBPCHF,20101108,210200,1.5570,1.5571,1.5570,1.5571
GBPCHF,20101108,210300,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101108,210400,1.5569,1.5569,1.5568,1.5568
GBPCHF,20101108,210500,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101108,210600,1.5566,1.5567,1.5566,1.5566
GBPCHF,20101108,210700,1.5567,1.5567,1.5566,1.5566
GBPCHF,20101108,210800,1.5567,1.5567,1.5565,1.5565
GBPCHF,20101108,210900,1.5566,1.5568,1.5566,1.5568
GBPCHF,20101108,211000,1.5567,1.5567,1.5567,1.5567
GBPCHF,20101108,211100,1.5568,1.5572,1.5568,1.5570
GBPCHF,20101108,211200,1.5569,1.5572,1.5569,1.5572
GBPCHF,20101108,211300,1.5571,1.5572,1.5571,1.5571
GBPCHF,20101108,211400,1.5572,1.5574,1.5569,1.5571
GBPCHF,20101108,211500,1.5570,1.5571,1.5569,1.5570
GBPCHF,20101108,211600,1.5569,1.5571,1.5569,1.5571
GBPCHF,20101108,211700,1.5571,1.5572,1.5570,1.5572
GBPCHF,20101108,211800,1.5573,1.5576,1.5573,1.5576
GBPCHF,20101108,211900,1.5577,1.5578,1.5576,1.5576
GBPCHF,20101108,212000,1.5577,1.5578,1.5577,1.5578
GBPCHF,20101108,212100,1.5577,1.5577,1.5573,1.5573
GBPCHF,20101108,212200,1.5572,1.5574,1.5572,1.5573
GBPCHF,20101108,212300,1.5574,1.5574,1.5572,1.5572
GBPCHF,20101108,212400,1.5571,1.5572,1.5571,1.5572
GBPCHF,20101108,212500,1.5573,1.5575,1.5573,1.5574
GBPCHF,20101108,212600,1.5575,1.5575,1.5573,1.5574
GBPCHF,20101108,212700,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,212800,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,212900,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,213000,1.5576,1.5576,1.5574,1.5574
GBPCHF,20101108,213100,1.5575,1.5576,1.5574,1.5575
GBPCHF,20101108,213200,1.5574,1.5574,1.5573,1.5573
GBPCHF,20101108,213300,1.5574,1.5575,1.5574,1.5575
GBPCHF,20101108,213400,1.5574,1.5576,1.5574,1.5574
GBPCHF,20101108,213500,1.5575,1.5576,1.5573,1.5574
GBPCHF,20101108,213600,1.5575,1.5584,1.5575,1.5579
GBPCHF,20101108,213700,1.5580,1.5584,1.5580,1.5584
GBPCHF,20101108,213800,1.5583,1.5583,1.5581,1.5581
GBPCHF,20101108,213900,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101108,214000,1.5584,1.5585,1.5583,1.5583
GBPCHF,20101108,214100,1.5582,1.5583,1.5581,1.5582
GBPCHF,20101108,214200,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101108,214300,1.5579,1.5580,1.5579,1.5580
GBPCHF,20101108,214400,1.5579,1.5581,1.5579,1.5581
GBPCHF,20101108,214500,1.5582,1.5586,1.5582,1.5586
GBPCHF,20101108,214600,1.5587,1.5588,1.5585,1.5585
GBPCHF,20101108,214700,1.5586,1.5588,1.5585,1.5586
GBPCHF,20101108,214800,1.5587,1.5587,1.5585,1.5585
GBPCHF,20101108,214900,1.5586,1.5586,1.5583,1.5583
GBPCHF,20101108,215000,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101108,215100,1.5582,1.5582,1.5582,1.5582
GBPCHF,20101108,215200,1.5582,1.5582,1.5581,1.5581
GBPCHF,20101108,215300,1.5582,1.5582,1.5582,1.5582
GBPCHF,20101108,215400,1.5583,1.5583,1.5582,1.5582
GBPCHF,20101108,215500,1.5581,1.5581,1.5579,1.5579
GBPCHF,20101108,215600,1.5580,1.5580,1.5579,1.5579
GBPCHF,20101108,215700,1.5579,1.5581,1.5579,1.5581
GBPCHF,20101108,215800,1.5582,1.5582,1.5580,1.5581
GBPCHF,20101108,215900,1.5582,1.5583,1.5581,1.5582
GBPCHF,20101108,220000,1.5581,1.5582,1.5580,1.5582
GBPCHF,20101108,220100,1.5581,1.5581,1.5578,1.5580
GBPCHF,20101108,220200,1.5579,1.5579,1.5577,1.5577
GBPCHF,20101108,220300,1.5578,1.5579,1.5578,1.5579
GBPCHF,20101108,220400,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101108,220500,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101108,220600,1.5580,1.5581,1.5580,1.5581
GBPCHF,20101108,220700,1.5582,1.5583,1.5579,1.5579
GBPCHF,20101108,220800,1.5579,1.5579,1.5579,1.5579
GBPCHF,20101108,220900,1.5580,1.5580,1.5578,1.5578
GBPCHF,20101108,221000,1.5579,1.5579,1.5577,1.5578
GBPCHF,20101108,221100,1.5579,1.5581,1.5579,1.5579
GBPCHF,20101108,221200,1.5580,1.5580,1.5580,1.5580
GBPCHF,20101108,221300,1.5579,1.5581,1.5579,1.5580
GBPCHF,20101108,221400,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101108,221500,1.5583,1.5584,1.5583,1.5584
GBPCHF,20101108,221600,1.5589,1.5589,1.5585,1.5585
GBPCHF,20101108,221700,1.5586,1.5589,1.5586,1.5586
GBPCHF,20101108,221800,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101108,221900,1.5584,1.5586,1.5584,1.5584
GBPCHF,20101108,222000,1.5583,1.5583,1.5581,1.5583
GBPCHF,20101108,222100,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101108,222200,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101108,222300,1.5584,1.5584,1.5580,1.5581
GBPCHF,20101108,222400,1.5580,1.5583,1.5580,1.5583
GBPCHF,20101108,222500,1.5582,1.5584,1.5581,1.5583
GBPCHF,20101108,222600,1.5584,1.5584,1.5581,1.5583
GBPCHF,20101108,222700,1.5584,1.5589,1.5584,1.5589
GBPCHF,20101108,222800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101108,222900,1.5588,1.5590,1.5584,1.5584
GBPCHF,20101108,223000,1.5583,1.5584,1.5583,1.5583
GBPCHF,20101108,223100,1.5584,1.5587,1.5583,1.5583
GBPCHF,20101108,223200,1.5582,1.5584,1.5582,1.5584
GBPCHF,20101108,223300,1.5583,1.5586,1.5582,1.5586
GBPCHF,20101108,223400,1.5587,1.5588,1.5586,1.5586
GBPCHF,20101108,223500,1.5587,1.5587,1.5584,1.5584
GBPCHF,20101108,223600,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101108,223700,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101108,223800,1.5586,1.5586,1.5584,1.5584
GBPCHF,20101108,223900,1.5583,1.5586,1.5583,1.5586
GBPCHF,20101108,224000,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101108,224100,1.5584,1.5585,1.5584,1.5584
GBPCHF,20101108,224200,1.5585,1.5588,1.5585,1.5588
GBPCHF,20101108,224300,1.5587,1.5587,1.5583,1.5584
GBPCHF,20101108,224400,1.5583,1.5584,1.5582,1.5584
GBPCHF,20101108,224500,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101108,224600,1.5585,1.5587,1.5585,1.5587
GBPCHF,20101108,224700,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101108,224800,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101108,224900,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101108,225000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101108,225100,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101108,225200,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101108,225300,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101108,225400,1.5587,1.5589,1.5587,1.5587
GBPCHF,20101108,225500,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101108,225600,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101108,225700,1.5590,1.5591,1.5589,1.5589
GBPCHF,20101108,225800,1.5588,1.5589,1.5588,1.5588
GBPCHF,20101108,225900,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101108,230000,1.5587,1.5587,1.5584,1.5585
GBPCHF,20101108,230100,1.5584,1.5589,1.5584,1.5585
GBPCHF,20101108,230200,1.5584,1.5587,1.5584,1.5587
GBPCHF,20101108,230300,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101108,230400,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101108,230500,1.5585,1.5585,1.5583,1.5583
GBPCHF,20101108,230600,1.5582,1.5583,1.5581,1.5581
GBPCHF,20101108,230700,1.5582,1.5584,1.5581,1.5584
GBPCHF,20101108,230800,1.5585,1.5586,1.5584,1.5584
GBPCHF,20101108,230900,1.5582,1.5583,1.5580,1.5582
GBPCHF,20101108,231000,1.5583,1.5584,1.5582,1.5583
GBPCHF,20101108,231100,1.5584,1.5586,1.5584,1.5586
GBPCHF,20101108,231200,1.5587,1.5589,1.5586,1.5586
GBPCHF,20101108,231300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101108,231400,1.5585,1.5585,1.5581,1.5582
GBPCHF,20101108,231500,1.5583,1.5585,1.5579,1.5579
GBPCHF,20101108,231600,1.5581,1.5584,1.5581,1.5584
GBPCHF,20101108,231700,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101108,231800,1.5584,1.5586,1.5584,1.5586
GBPCHF,20101108,231900,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101108,232000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101108,232100,1.5587,1.5589,1.5586,1.5588
GBPCHF,20101108,232200,1.5587,1.5588,1.5587,1.5587
GBPCHF,20101108,232300,1.5586,1.5587,1.5583,1.5587
GBPCHF,20101108,232400,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101108,232500,1.5584,1.5584,1.5580,1.5583
GBPCHF,20101108,232600,1.5582,1.5588,1.5582,1.5588
GBPCHF,20101108,232700,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101108,232800,1.5587,1.5588,1.5587,1.5587
GBPCHF,20101108,232900,1.5588,1.5591,1.5588,1.5589
GBPCHF,20101108,233000,1.5590,1.5590,1.5587,1.5587
GBPCHF,20101108,233100,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101108,233200,1.5586,1.5586,1.5584,1.5586
GBPCHF,20101108,233300,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101108,233400,1.5587,1.5589,1.5586,1.5589
GBPCHF,20101108,233500,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101108,233600,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101108,233700,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101108,233800,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101108,233900,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101108,234000,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101108,234100,1.5590,1.5590,1.5589,1.5589
GBPCHF,20101108,234200,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101108,234300,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101108,234400,1.5590,1.5593,1.5590,1.5593
GBPCHF,20101108,234500,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101108,234600,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101108,234700,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101108,234800,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101108,234900,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101108,235000,1.5591,1.5592,1.5590,1.5590
GBPCHF,20101108,235100,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101108,235200,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101108,235300,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101108,235400,1.5591,1.5593,1.5591,1.5593
GBPCHF,20101108,235500,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101108,235600,1.5592,1.5592,1.5587,1.5589
GBPCHF,20101108,235700,1.5588,1.5589,1.5588,1.5588
GBPCHF,20101108,235800,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101108,235900,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101109,000000,1.5591,1.5591,1.5590,1.5590
GBPJPY,20101108,000100,131.54,131.55,131.53,131.54
GBPJPY,20101108,000200,131.54,131.54,131.54,131.54
GBPJPY,20101108,000300,131.53,131.53,131.52,131.52
GBPJPY,20101108,000400,131.53,131.53,131.51,131.51
GBPJPY,20101108,000500,131.52,131.52,131.50,131.50
GBPJPY,20101108,000600,131.49,131.49,131.49,131.49
GBPJPY,20101108,000700,131.50,131.50,131.49,131.50
GBPJPY,20101108,000800,131.51,131.51,131.51,131.51
GBPJPY,20101108,000900,131.51,131.51,131.51,131.51
GBPJPY,20101108,001000,131.50,131.50,131.48,131.48
GBPJPY,20101108,001100,131.47,131.50,131.47,131.50
GBPJPY,20101108,001200,131.50,131.50,131.50,131.50
GBPJPY,20101108,001300,131.50,131.50,131.50,131.50
GBPJPY,20101108,001400,131.49,131.49,131.47,131.47
GBPJPY,20101108,001500,131.47,131.48,131.47,131.48
GBPJPY,20101108,001600,131.49,131.49,131.48,131.48
GBPJPY,20101108,001700,131.47,131.49,131.47,131.49
GBPJPY,20101108,001800,131.48,131.48,131.47,131.47
GBPJPY,20101108,001900,131.47,131.47,131.47,131.47
GBPJPY,20101108,002000,131.46,131.47,131.46,131.47
GBPJPY,20101108,002100,131.47,131.47,131.46,131.46
GBPJPY,20101108,002200,131.47,131.47,131.45,131.45
GBPJPY,20101108,002300,131.44,131.44,131.43,131.43
GBPJPY,20101108,002400,131.43,131.43,131.43,131.43
GBPJPY,20101108,002500,131.42,131.42,131.41,131.41
GBPJPY,20101108,002600,131.41,131.42,131.41,131.42
GBPJPY,20101108,002700,131.41,131.41,131.39,131.41
GBPJPY,20101108,002800,131.40,131.42,131.40,131.41
GBPJPY,20101108,002900,131.42,131.43,131.42,131.43
GBPJPY,20101108,003000,131.43,131.43,131.43,131.43
GBPJPY,20101108,003100,131.44,131.44,131.41,131.41
GBPJPY,20101108,003200,131.42,131.43,131.42,131.43
GBPJPY,20101108,003300,131.42,131.43,131.42,131.43
GBPJPY,20101108,003400,131.43,131.43,131.42,131.42
GBPJPY,20101108,003500,131.43,131.43,131.43,131.43
GBPJPY,20101108,003600,131.43,131.43,131.42,131.43
GBPJPY,20101108,003700,131.42,131.43,131.42,131.42
GBPJPY,20101108,003800,131.43,131.43,131.42,131.42
GBPJPY,20101108,003900,131.43,131.43,131.42,131.42
GBPJPY,20101108,004000,131.43,131.43,131.43,131.43
GBPJPY,20101108,004100,131.42,131.42,131.38,131.38
GBPJPY,20101108,004200,131.39,131.40,131.38,131.40
GBPJPY,20101108,004300,131.41,131.43,131.41,131.41
GBPJPY,20101108,004400,131.40,131.41,131.40,131.40
GBPJPY,20101108,004500,131.41,131.42,131.41,131.42
GBPJPY,20101108,004600,131.43,131.43,131.43,131.43
GBPJPY,20101108,004700,131.44,131.46,131.44,131.46
GBPJPY,20101108,004800,131.47,131.47,131.47,131.47
GBPJPY,20101108,004900,131.47,131.47,131.47,131.47
GBPJPY,20101108,005000,131.46,131.46,131.45,131.45
GBPJPY,20101108,005100,131.46,131.46,131.46,131.46
GBPJPY,20101108,005200,131.45,131.46,131.45,131.45
GBPJPY,20101108,005300,131.46,131.47,131.46,131.46
GBPJPY,20101108,005400,131.45,131.46,131.45,131.46
GBPJPY,20101108,005500,131.45,131.45,131.44,131.44
GBPJPY,20101108,005600,131.45,131.45,131.43,131.43
GBPJPY,20101108,005700,131.41,131.43,131.41,131.43
GBPJPY,20101108,005800,131.44,131.45,131.44,131.44
GBPJPY,20101108,005900,131.45,131.49,131.41,131.46
GBPJPY,20101108,010000,131.47,131.47,131.46,131.47
GBPJPY,20101108,010100,131.46,131.53,131.46,131.53
GBPJPY,20101108,010200,131.52,131.52,131.51,131.51
GBPJPY,20101108,010300,131.52,131.53,131.49,131.49
GBPJPY,20101108,010400,131.48,131.48,131.46,131.46
GBPJPY,20101108,010500,131.45,131.46,131.44,131.44
GBPJPY,20101108,010600,131.43,131.43,131.42,131.43
GBPJPY,20101108,010700,131.44,131.44,131.43,131.43
GBPJPY,20101108,010800,131.43,131.43,131.42,131.43
GBPJPY,20101108,010900,131.43,131.43,131.43,131.43
GBPJPY,20101108,011000,131.44,131.46,131.43,131.43
GBPJPY,20101108,011100,131.42,131.42,131.42,131.42
GBPJPY,20101108,011200,131.43,131.44,131.42,131.43
GBPJPY,20101108,011300,131.42,131.42,131.40,131.41
GBPJPY,20101108,011400,131.40,131.40,131.39,131.40
GBPJPY,20101108,011500,131.39,131.40,131.39,131.39
GBPJPY,20101108,011600,131.38,131.38,131.38,131.38
GBPJPY,20101108,011700,131.38,131.38,131.38,131.38
GBPJPY,20101108,011800,131.38,131.38,131.38,131.38
GBPJPY,20101108,011900,131.37,131.37,131.36,131.36
GBPJPY,20101108,012000,131.35,131.35,131.32,131.35
GBPJPY,20101108,012100,131.37,131.37,131.35,131.35
GBPJPY,20101108,012200,131.36,131.36,131.35,131.35
GBPJPY,20101108,012300,131.34,131.35,131.32,131.33
GBPJPY,20101108,012400,131.34,131.37,131.34,131.37
GBPJPY,20101108,012500,131.38,131.38,131.36,131.37
GBPJPY,20101108,012600,131.38,131.41,131.38,131.41
GBPJPY,20101108,012700,131.40,131.40,131.40,131.40
GBPJPY,20101108,012800,131.39,131.39,131.38,131.38
GBPJPY,20101108,012900,131.39,131.39,131.38,131.38
GBPJPY,20101108,013000,131.39,131.40,131.38,131.39
GBPJPY,20101108,013100,131.40,131.41,131.40,131.41
GBPJPY,20101108,013200,131.42,131.43,131.42,131.43
GBPJPY,20101108,013300,131.44,131.45,131.41,131.41
GBPJPY,20101108,013400,131.40,131.40,131.39,131.39
GBPJPY,20101108,013500,131.38,131.38,131.37,131.37
GBPJPY,20101108,013600,131.37,131.40,131.37,131.40
GBPJPY,20101108,013700,131.39,131.39,131.38,131.39
GBPJPY,20101108,013800,131.40,131.41,131.40,131.40
GBPJPY,20101108,013900,131.41,131.41,131.38,131.38
GBPJPY,20101108,014000,131.39,131.39,131.35,131.35
GBPJPY,20101108,014100,131.34,131.34,131.32,131.32
GBPJPY,20101108,014200,131.32,131.33,131.32,131.33
GBPJPY,20101108,014300,131.34,131.38,131.34,131.38
GBPJPY,20101108,014400,131.38,131.38,131.38,131.38
GBPJPY,20101108,014500,131.37,131.38,131.36,131.36
GBPJPY,20101108,014600,131.37,131.38,131.37,131.38
GBPJPY,20101108,014700,131.39,131.40,131.39,131.39
GBPJPY,20101108,014800,131.38,131.38,131.33,131.33
GBPJPY,20101108,014900,131.34,131.35,131.33,131.35
GBPJPY,20101108,015000,131.36,131.38,131.36,131.36
GBPJPY,20101108,015100,131.35,131.35,131.35,131.35
GBPJPY,20101108,015200,131.34,131.35,131.34,131.35
GBPJPY,20101108,015300,131.36,131.38,131.36,131.38
GBPJPY,20101108,015400,131.37,131.37,131.36,131.37
GBPJPY,20101108,015500,131.36,131.39,131.35,131.39
GBPJPY,20101108,015600,131.38,131.38,131.38,131.38
GBPJPY,20101108,015700,131.39,131.39,131.38,131.39
GBPJPY,20101108,015800,131.40,131.41,131.39,131.40
GBPJPY,20101108,015900,131.41,131.43,131.41,131.43
GBPJPY,20101108,020000,131.42,131.43,131.42,131.43
GBPJPY,20101108,020100,131.44,131.44,131.42,131.42
GBPJPY,20101108,020200,131.41,131.41,131.37,131.37
GBPJPY,20101108,020300,131.38,131.38,131.37,131.37
GBPJPY,20101108,020400,131.38,131.39,131.37,131.38
GBPJPY,20101108,020500,131.39,131.40,131.38,131.38
GBPJPY,20101108,020600,131.39,131.39,131.37,131.38
GBPJPY,20101108,020700,131.37,131.37,131.37,131.37
GBPJPY,20101108,020800,131.36,131.36,131.35,131.35
GBPJPY,20101108,020900,131.36,131.37,131.36,131.37
GBPJPY,20101108,021000,131.35,131.37,131.35,131.37
GBPJPY,20101108,021100,131.37,131.37,131.37,131.37
GBPJPY,20101108,021200,131.37,131.38,131.37,131.37
GBPJPY,20101108,021300,131.36,131.36,131.36,131.36
GBPJPY,20101108,021400,131.35,131.35,131.33,131.33
GBPJPY,20101108,021500,131.34,131.34,131.32,131.34
GBPJPY,20101108,021600,131.33,131.34,131.32,131.33
GBPJPY,20101108,021700,131.32,131.32,131.28,131.32
GBPJPY,20101108,021800,131.33,131.33,131.31,131.32
GBPJPY,20101108,021900,131.32,131.32,131.32,131.32
GBPJPY,20101108,022000,131.33,131.33,131.32,131.32
GBPJPY,20101108,022100,131.33,131.33,131.33,131.33
GBPJPY,20101108,022200,131.32,131.34,131.30,131.33
GBPJPY,20101108,022300,131.34,131.37,131.34,131.37
GBPJPY,20101108,022400,131.36,131.37,131.36,131.37
GBPJPY,20101108,022500,131.36,131.36,131.36,131.36
GBPJPY,20101108,022600,131.35,131.35,131.35,131.35
GBPJPY,20101108,022700,131.36,131.36,131.35,131.36
GBPJPY,20101108,022800,131.35,131.36,131.34,131.35
GBPJPY,20101108,022900,131.36,131.36,131.35,131.35
GBPJPY,20101108,023000,131.36,131.36,131.33,131.33
GBPJPY,20101108,023100,131.34,131.34,131.32,131.32
GBPJPY,20101108,023200,131.31,131.33,131.30,131.30
GBPJPY,20101108,023300,131.28,131.31,131.28,131.31
GBPJPY,20101108,023400,131.32,131.32,131.31,131.31
GBPJPY,20101108,023500,131.30,131.30,131.28,131.28
GBPJPY,20101108,023600,131.27,131.28,131.27,131.28
GBPJPY,20101108,023700,131.27,131.29,131.27,131.28
GBPJPY,20101108,023800,131.29,131.29,131.28,131.28
GBPJPY,20101108,023900,131.27,131.27,131.22,131.26
GBPJPY,20101108,024000,131.27,131.30,131.27,131.29
GBPJPY,20101108,024100,131.28,131.28,131.24,131.24
GBPJPY,20101108,024200,131.25,131.25,131.25,131.25
GBPJPY,20101108,024300,131.25,131.26,131.25,131.25
GBPJPY,20101108,024400,131.24,131.26,131.24,131.26
GBPJPY,20101108,024500,131.29,131.29,131.24,131.24
GBPJPY,20101108,024600,131.25,131.25,131.23,131.24
GBPJPY,20101108,024700,131.25,131.27,131.25,131.27
GBPJPY,20101108,024800,131.28,131.30,131.27,131.29
GBPJPY,20101108,024900,131.28,131.29,131.28,131.28
GBPJPY,20101108,025000,131.29,131.33,131.29,131.29
GBPJPY,20101108,025100,131.28,131.31,131.28,131.30
GBPJPY,20101108,025200,131.31,131.35,131.21,131.22
GBPJPY,20101108,025300,131.21,131.22,131.20,131.21
GBPJPY,20101108,025400,131.22,131.22,131.20,131.20
GBPJPY,20101108,025500,131.21,131.22,131.17,131.19
GBPJPY,20101108,025600,131.18,131.21,131.16,131.21
GBPJPY,20101108,025700,131.22,131.23,131.21,131.22
GBPJPY,20101108,025800,131.21,131.21,131.19,131.20
GBPJPY,20101108,025900,131.19,131.19,131.17,131.17
GBPJPY,20101108,030000,131.18,131.18,131.16,131.18
GBPJPY,20101108,030100,131.17,131.18,131.15,131.15
GBPJPY,20101108,030200,131.16,131.16,131.11,131.11
GBPJPY,20101108,030300,131.09,131.09,131.07,131.08
GBPJPY,20101108,030400,131.09,131.10,131.09,131.10
GBPJPY,20101108,030500,131.09,131.12,131.07,131.11
GBPJPY,20101108,030600,131.10,131.12,131.07,131.12
GBPJPY,20101108,030700,131.11,131.12,131.10,131.10
GBPJPY,20101108,030800,131.09,131.09,131.06,131.08
GBPJPY,20101108,030900,131.09,131.12,131.09,131.11
GBPJPY,20101108,031000,131.12,131.12,131.11,131.11
GBPJPY,20101108,031100,131.12,131.12,131.10,131.11
GBPJPY,20101108,031200,131.10,131.10,131.09,131.09
GBPJPY,20101108,031300,131.08,131.10,131.08,131.10
GBPJPY,20101108,031400,131.10,131.10,131.10,131.10
GBPJPY,20101108,031500,131.11,131.12,131.10,131.11
GBPJPY,20101108,031600,131.12,131.12,131.09,131.09
GBPJPY,20101108,031700,131.10,131.11,131.09,131.09
GBPJPY,20101108,031800,131.10,131.12,131.09,131.11
GBPJPY,20101108,031900,131.12,131.14,131.12,131.13
GBPJPY,20101108,032000,131.12,131.16,131.12,131.14
GBPJPY,20101108,032100,131.15,131.15,131.00,131.03
GBPJPY,20101108,032200,131.04,131.04,130.85,130.85
GBPJPY,20101108,032300,130.86,130.86,130.75,130.75
GBPJPY,20101108,032400,130.74,130.82,130.73,130.82
GBPJPY,20101108,032500,130.83,130.88,130.83,130.88
GBPJPY,20101108,032600,130.87,130.89,130.86,130.88
GBPJPY,20101108,032700,130.87,130.91,130.86,130.88
GBPJPY,20101108,032800,130.87,130.92,130.86,130.92
GBPJPY,20101108,032900,130.91,130.91,130.86,130.88
GBPJPY,20101108,033000,130.90,130.94,130.88,130.90
GBPJPY,20101108,033100,130.89,130.90,130.87,130.90
GBPJPY,20101108,033200,130.91,130.95,130.91,130.94
GBPJPY,20101108,033300,130.95,130.97,130.94,130.97
GBPJPY,20101108,033400,130.98,131.04,130.98,131.04
GBPJPY,20101108,033500,131.05,131.05,130.99,130.99
GBPJPY,20101108,033600,131.00,131.00,130.95,130.95
GBPJPY,20101108,033700,130.94,130.94,130.93,130.93
GBPJPY,20101108,033800,130.92,130.92,130.91,130.92
GBPJPY,20101108,033900,130.91,130.91,130.88,130.89
GBPJPY,20101108,034000,130.88,130.90,130.88,130.90
GBPJPY,20101108,034100,130.90,130.90,130.90,130.90
GBPJPY,20101108,034200,130.91,130.93,130.91,130.93
GBPJPY,20101108,034300,130.93,130.93,130.91,130.91
GBPJPY,20101108,034400,130.90,130.90,130.87,130.88
GBPJPY,20101108,034500,130.87,130.87,130.83,130.84
GBPJPY,20101108,034600,130.83,130.84,130.83,130.84
GBPJPY,20101108,034700,130.85,130.87,130.85,130.86
GBPJPY,20101108,034800,130.87,130.89,130.86,130.87
GBPJPY,20101108,034900,130.88,130.89,130.88,130.89
GBPJPY,20101108,035000,130.88,130.92,130.88,130.92
GBPJPY,20101108,035100,130.93,130.94,130.93,130.93
GBPJPY,20101108,035200,130.92,130.94,130.90,130.93
GBPJPY,20101108,035300,130.94,130.94,130.93,130.93
GBPJPY,20101108,035400,130.94,130.94,130.94,130.94
GBPJPY,20101108,035500,130.94,130.95,130.93,130.93
GBPJPY,20101108,035600,130.92,130.94,130.92,130.93
GBPJPY,20101108,035700,130.91,130.91,130.90,130.90
GBPJPY,20101108,035800,130.91,130.92,130.91,130.92
GBPJPY,20101108,035900,130.91,130.93,130.91,130.92
GBPJPY,20101108,040000,130.93,130.93,130.92,130.93
GBPJPY,20101108,040100,130.92,130.94,130.91,130.92
GBPJPY,20101108,040200,130.91,130.91,130.89,130.89
GBPJPY,20101108,040300,130.90,130.90,130.90,130.90
GBPJPY,20101108,040400,130.89,130.89,130.87,130.88
GBPJPY,20101108,040500,130.89,130.90,130.88,130.90
GBPJPY,20101108,040600,130.89,130.89,130.86,130.86
GBPJPY,20101108,040700,130.87,130.87,130.85,130.85
GBPJPY,20101108,040800,130.86,130.86,130.83,130.83
GBPJPY,20101108,040900,130.83,130.83,130.82,130.82
GBPJPY,20101108,041000,130.83,130.83,130.83,130.83
GBPJPY,20101108,041100,130.84,130.86,130.84,130.86
GBPJPY,20101108,041200,130.85,130.85,130.81,130.81
GBPJPY,20101108,041300,130.82,130.83,130.82,130.83
GBPJPY,20101108,041400,130.84,130.84,130.83,130.83
GBPJPY,20101108,041500,130.84,130.88,130.83,130.88
GBPJPY,20101108,041600,130.87,130.90,130.87,130.90
GBPJPY,20101108,041700,130.90,130.90,130.89,130.89
GBPJPY,20101108,041800,130.90,130.91,130.90,130.90
GBPJPY,20101108,041900,130.91,130.91,130.90,130.90
GBPJPY,20101108,042000,130.89,130.90,130.89,130.90
GBPJPY,20101108,042100,130.89,130.91,130.89,130.91
GBPJPY,20101108,042200,130.90,130.93,130.89,130.90
GBPJPY,20101108,042300,130.90,130.90,130.90,130.90
GBPJPY,20101108,042400,130.91,130.91,130.91,130.91
GBPJPY,20101108,042500,130.91,130.93,130.91,130.93
GBPJPY,20101108,042600,130.92,130.92,130.91,130.91
GBPJPY,20101108,042700,130.90,130.92,130.90,130.92
GBPJPY,20101108,042800,130.93,130.94,130.91,130.91
GBPJPY,20101108,042900,130.90,130.91,130.90,130.91
GBPJPY,20101108,043000,130.92,130.93,130.91,130.91
GBPJPY,20101108,043100,130.90,130.90,130.88,130.90
GBPJPY,20101108,043200,130.89,130.89,130.87,130.87
GBPJPY,20101108,043300,130.85,130.85,130.82,130.82
GBPJPY,20101108,043400,130.83,130.83,130.80,130.80
GBPJPY,20101108,043500,130.79,130.79,130.77,130.77
GBPJPY,20101108,043600,130.77,130.77,130.75,130.75
GBPJPY,20101108,043700,130.76,130.76,130.75,130.75
GBPJPY,20101108,043800,130.76,130.78,130.76,130.78
GBPJPY,20101108,043900,130.79,130.83,130.79,130.82
GBPJPY,20101108,044000,130.81,130.81,130.79,130.80
GBPJPY,20101108,044100,130.81,130.82,130.81,130.81
GBPJPY,20101108,044200,130.82,130.82,130.81,130.82
GBPJPY,20101108,044300,130.83,130.83,130.82,130.82
GBPJPY,20101108,044400,130.83,130.83,130.82,130.82
GBPJPY,20101108,044500,130.83,130.84,130.83,130.84
GBPJPY,20101108,044600,130.84,130.84,130.84,130.84
GBPJPY,20101108,044700,130.83,130.85,130.83,130.83
GBPJPY,20101108,044800,130.84,130.84,130.83,130.83
GBPJPY,20101108,044900,130.83,130.83,130.83,130.83
GBPJPY,20101108,045000,130.82,130.82,130.81,130.82
GBPJPY,20101108,045100,130.81,130.84,130.81,130.84
GBPJPY,20101108,045200,130.85,130.85,130.84,130.85
GBPJPY,20101108,045300,130.84,130.87,130.84,130.87
GBPJPY,20101108,045400,130.88,130.89,130.87,130.87
GBPJPY,20101108,045500,130.86,130.86,130.85,130.86
GBPJPY,20101108,045600,130.87,130.88,130.87,130.88
GBPJPY,20101108,045700,130.87,130.88,130.87,130.87
GBPJPY,20101108,045800,130.86,130.86,130.85,130.85
GBPJPY,20101108,045900,130.86,130.86,130.85,130.85
GBPJPY,20101108,050000,130.85,130.85,130.84,130.85
GBPJPY,20101108,050100,130.86,130.87,130.84,130.85
GBPJPY,20101108,050200,130.86,130.88,130.86,130.87
GBPJPY,20101108,050300,130.88,130.90,130.88,130.89
GBPJPY,20101108,050400,130.88,130.88,130.87,130.88
GBPJPY,20101108,050500,130.88,130.88,130.88,130.88
GBPJPY,20101108,050600,130.89,130.90,130.88,130.88
GBPJPY,20101108,050700,130.89,130.89,130.86,130.87
GBPJPY,20101108,050800,130.86,130.88,130.86,130.88
GBPJPY,20101108,050900,130.88,130.90,130.88,130.90
GBPJPY,20101108,051000,130.89,130.90,130.88,130.90
GBPJPY,20101108,051100,130.92,130.94,130.90,130.91
GBPJPY,20101108,051200,130.90,130.93,130.90,130.93
GBPJPY,20101108,051300,130.92,130.94,130.92,130.93
GBPJPY,20101108,051400,130.94,130.94,130.94,130.94
GBPJPY,20101108,051500,130.93,130.94,130.93,130.93
GBPJPY,20101108,051600,130.93,130.93,130.92,130.92
GBPJPY,20101108,051700,130.93,130.93,130.92,130.92
GBPJPY,20101108,051800,130.91,130.93,130.91,130.92
GBPJPY,20101108,051900,130.93,130.93,130.92,130.92
GBPJPY,20101108,052000,130.91,130.92,130.91,130.92
GBPJPY,20101108,052100,130.93,130.94,130.93,130.94
GBPJPY,20101108,052200,130.95,130.96,130.95,130.96
GBPJPY,20101108,052300,130.97,130.97,130.96,130.96
GBPJPY,20101108,052400,130.95,130.95,130.94,130.94
GBPJPY,20101108,052500,130.95,130.96,130.94,130.96
GBPJPY,20101108,052600,130.96,130.96,130.96,130.96
GBPJPY,20101108,052700,130.95,130.95,130.93,130.93
GBPJPY,20101108,052800,130.94,130.95,130.93,130.93
GBPJPY,20101108,052900,130.92,130.93,130.91,130.92
GBPJPY,20101108,053000,130.93,130.93,130.92,130.93
GBPJPY,20101108,053100,130.92,130.92,130.90,130.90
GBPJPY,20101108,053200,130.89,130.90,130.89,130.90
GBPJPY,20101108,053300,130.89,130.89,130.87,130.87
GBPJPY,20101108,053400,130.87,130.88,130.87,130.88
GBPJPY,20101108,053500,130.87,130.88,130.87,130.88
GBPJPY,20101108,053600,130.87,130.88,130.87,130.88
GBPJPY,20101108,053700,130.89,130.90,130.89,130.90
GBPJPY,20101108,053800,130.89,130.90,130.89,130.89
GBPJPY,20101108,053900,130.90,130.92,130.90,130.92
GBPJPY,20101108,054000,130.91,130.91,130.88,130.88
GBPJPY,20101108,054100,130.89,130.90,130.86,130.86
GBPJPY,20101108,054200,130.85,130.87,130.85,130.87
GBPJPY,20101108,054300,130.86,130.88,130.86,130.88
GBPJPY,20101108,054400,130.89,130.89,130.88,130.88
GBPJPY,20101108,054500,130.87,130.88,130.87,130.87
GBPJPY,20101108,054600,130.88,130.88,130.88,130.88
GBPJPY,20101108,054700,130.87,130.93,130.87,130.93
GBPJPY,20101108,054800,130.92,130.92,130.90,130.90
GBPJPY,20101108,054900,130.89,130.89,130.88,130.88
GBPJPY,20101108,055000,130.88,130.92,130.88,130.92
GBPJPY,20101108,055100,130.93,130.93,130.93,130.93
GBPJPY,20101108,055200,130.93,130.93,130.92,130.93
GBPJPY,20101108,055300,130.93,130.93,130.92,130.93
GBPJPY,20101108,055400,130.93,130.93,130.93,130.93
GBPJPY,20101108,055500,130.93,130.93,130.93,130.93
GBPJPY,20101108,055600,130.92,130.92,130.91,130.91
GBPJPY,20101108,055700,130.90,130.92,130.90,130.91
GBPJPY,20101108,055800,130.92,130.92,130.91,130.91
GBPJPY,20101108,055900,130.90,130.90,130.90,130.90
GBPJPY,20101108,060000,130.90,130.90,130.89,130.90
GBPJPY,20101108,060100,130.91,130.91,130.91,130.91
GBPJPY,20101108,060200,130.90,130.90,130.88,130.88
GBPJPY,20101108,060300,130.89,130.91,130.89,130.91
GBPJPY,20101108,060400,130.92,130.93,130.90,130.93
GBPJPY,20101108,060500,130.93,130.93,130.93,130.93
GBPJPY,20101108,060600,130.92,130.92,130.92,130.92
GBPJPY,20101108,060700,130.91,130.93,130.91,130.92
GBPJPY,20101108,060800,130.93,130.93,130.92,130.92
GBPJPY,20101108,060900,130.93,130.93,130.92,130.92
GBPJPY,20101108,061000,130.92,130.92,130.91,130.91
GBPJPY,20101108,061100,130.91,130.92,130.91,130.91
GBPJPY,20101108,061200,130.92,130.93,130.92,130.93
GBPJPY,20101108,061300,130.93,130.93,130.93,130.93
GBPJPY,20101108,061400,130.94,130.94,130.93,130.93
GBPJPY,20101108,061500,130.93,130.93,130.93,130.93
GBPJPY,20101108,061600,130.94,130.94,130.93,130.93
GBPJPY,20101108,061700,130.93,130.93,130.92,130.92
GBPJPY,20101108,061800,130.93,130.94,130.93,130.94
GBPJPY,20101108,061900,130.95,130.96,130.94,130.95
GBPJPY,20101108,062000,130.96,131.00,130.96,131.00
GBPJPY,20101108,062100,130.99,130.99,130.97,130.97
GBPJPY,20101108,062200,130.97,130.97,130.97,130.97
GBPJPY,20101108,062300,130.98,130.98,130.98,130.98
GBPJPY,20101108,062400,130.97,130.98,130.97,130.98
GBPJPY,20101108,062500,130.99,130.99,130.99,130.99
GBPJPY,20101108,062600,131.00,131.00,131.00,131.00
GBPJPY,20101108,062700,131.01,131.03,131.01,131.03
GBPJPY,20101108,062800,131.03,131.04,131.03,131.04
GBPJPY,20101108,062900,131.05,131.05,131.03,131.03
GBPJPY,20101108,063000,131.02,131.04,131.02,131.03
GBPJPY,20101108,063100,131.03,131.04,131.03,131.04
GBPJPY,20101108,063200,131.03,131.03,131.03,131.03
GBPJPY,20101108,063300,131.04,131.06,131.04,131.06
GBPJPY,20101108,063400,131.05,131.06,131.05,131.05
GBPJPY,20101108,063500,131.06,131.06,131.04,131.05
GBPJPY,20101108,063600,131.06,131.08,131.05,131.08
GBPJPY,20101108,063700,131.07,131.09,131.07,131.09
GBPJPY,20101108,063800,131.09,131.10,131.09,131.10
GBPJPY,20101108,063900,131.09,131.09,131.09,131.09
GBPJPY,20101108,064000,131.08,131.08,131.08,131.08
GBPJPY,20101108,064100,131.08,131.10,131.08,131.10
GBPJPY,20101108,064200,131.10,131.10,131.10,131.10
GBPJPY,20101108,064300,131.09,131.09,131.07,131.07
GBPJPY,20101108,064400,131.06,131.06,131.05,131.05
GBPJPY,20101108,064500,131.04,131.05,131.04,131.05
GBPJPY,20101108,064600,131.06,131.07,131.05,131.07
GBPJPY,20101108,064700,131.06,131.07,131.03,131.05
GBPJPY,20101108,064800,131.04,131.05,131.02,131.02
GBPJPY,20101108,064900,131.01,131.01,130.97,130.97
GBPJPY,20101108,065000,130.96,130.99,130.96,130.98
GBPJPY,20101108,065100,130.99,130.99,130.99,130.99
GBPJPY,20101108,065200,131.00,131.00,130.99,130.99
GBPJPY,20101108,065300,130.98,130.99,130.98,130.99
GBPJPY,20101108,065400,130.99,130.99,130.99,130.99
GBPJPY,20101108,065500,131.00,131.00,130.99,131.00
GBPJPY,20101108,065600,131.01,131.02,131.00,131.02
GBPJPY,20101108,065700,131.01,131.06,131.01,131.05
GBPJPY,20101108,065800,131.06,131.07,131.04,131.04
GBPJPY,20101108,065900,131.03,131.03,131.02,131.02
GBPJPY,20101108,070000,131.02,131.02,131.02,131.02
GBPJPY,20101108,070100,131.01,131.03,131.00,131.00
GBPJPY,20101108,070200,131.01,131.01,131.00,131.00
GBPJPY,20101108,070300,130.99,130.99,130.99,130.99
GBPJPY,20101108,070400,130.99,130.99,130.98,130.98
GBPJPY,20101108,070500,130.97,130.97,130.96,130.96
GBPJPY,20101108,070600,130.95,130.95,130.94,130.95
GBPJPY,20101108,070700,130.94,130.95,130.94,130.94
GBPJPY,20101108,070800,130.93,130.93,130.92,130.93
GBPJPY,20101108,070900,130.92,130.93,130.91,130.91
GBPJPY,20101108,071000,130.93,130.95,130.92,130.94
GBPJPY,20101108,071100,130.95,130.96,130.93,130.95
GBPJPY,20101108,071200,130.96,130.97,130.95,130.97
GBPJPY,20101108,071300,130.98,131.00,130.98,131.00
GBPJPY,20101108,071400,130.99,131.01,130.99,131.01
GBPJPY,20101108,071500,131.00,131.01,131.00,131.01
GBPJPY,20101108,071600,131.00,131.00,130.99,130.99
GBPJPY,20101108,071700,130.98,130.99,130.97,130.97
GBPJPY,20101108,071800,130.98,130.98,130.97,130.98
GBPJPY,20101108,071900,130.99,131.01,130.99,131.00
GBPJPY,20101108,072000,130.99,130.99,130.99,130.99
GBPJPY,20101108,072100,131.00,131.03,131.00,131.03
GBPJPY,20101108,072200,131.03,131.04,131.03,131.04
GBPJPY,20101108,072300,131.04,131.04,131.04,131.04
GBPJPY,20101108,072400,131.03,131.04,131.03,131.04
GBPJPY,20101108,072500,131.04,131.04,131.04,131.04
GBPJPY,20101108,072600,131.04,131.05,131.04,131.04
GBPJPY,20101108,072700,131.05,131.05,131.04,131.04
GBPJPY,20101108,072800,131.05,131.05,131.04,131.05
GBPJPY,20101108,072900,131.04,131.04,131.03,131.03
GBPJPY,20101108,073000,131.04,131.04,131.04,131.04
GBPJPY,20101108,073100,131.04,131.04,131.00,131.00
GBPJPY,20101108,073200,130.99,130.99,130.95,130.95
GBPJPY,20101108,073300,130.96,130.97,130.94,130.97
GBPJPY,20101108,073400,130.98,131.02,130.98,131.02
GBPJPY,20101108,073500,131.01,131.03,131.01,131.03
GBPJPY,20101108,073600,131.04,131.05,131.04,131.05
GBPJPY,20101108,073700,131.05,131.06,131.04,131.06
GBPJPY,20101108,073800,131.05,131.05,131.03,131.03
GBPJPY,20101108,073900,131.01,131.03,131.01,131.03
GBPJPY,20101108,074000,131.02,131.03,131.01,131.03
GBPJPY,20101108,074100,131.02,131.02,130.92,130.93
GBPJPY,20101108,074200,130.92,130.95,130.92,130.95
GBPJPY,20101108,074300,130.96,130.98,130.93,130.98
GBPJPY,20101108,074400,130.97,131.00,130.96,131.00
GBPJPY,20101108,074500,130.99,131.02,130.99,131.02
GBPJPY,20101108,074600,131.03,131.04,131.02,131.04
GBPJPY,20101108,074700,131.03,131.03,131.03,131.03
GBPJPY,20101108,074800,131.02,131.03,131.01,131.01
GBPJPY,20101108,074900,131.00,131.01,131.00,131.01
GBPJPY,20101108,075000,131.00,131.01,131.00,131.01
GBPJPY,20101108,075100,131.00,131.00,131.00,131.00
GBPJPY,20101108,075200,131.00,131.01,131.00,131.01
GBPJPY,20101108,075300,131.02,131.04,131.02,131.03
GBPJPY,20101108,075400,131.04,131.05,131.03,131.04
GBPJPY,20101108,075500,131.06,131.09,131.06,131.08
GBPJPY,20101108,075600,131.07,131.07,131.06,131.06
GBPJPY,20101108,075700,131.05,131.05,131.04,131.05
GBPJPY,20101108,075800,131.06,131.07,131.06,131.07
GBPJPY,20101108,075900,131.06,131.07,131.05,131.06
GBPJPY,20101108,080000,131.07,131.09,131.07,131.09
GBPJPY,20101108,080100,131.08,131.08,131.00,131.00
GBPJPY,20101108,080200,130.99,131.01,130.97,131.01
GBPJPY,20101108,080300,131.02,131.05,131.02,131.05
GBPJPY,20101108,080400,131.06,131.07,131.05,131.07
GBPJPY,20101108,080500,131.04,131.04,130.98,130.98
GBPJPY,20101108,080600,130.97,130.98,130.97,130.97
GBPJPY,20101108,080700,130.98,131.01,130.98,131.01
GBPJPY,20101108,080800,131.00,131.01,130.97,130.97
GBPJPY,20101108,080900,130.98,130.98,130.97,130.97
GBPJPY,20101108,081000,130.97,130.97,130.97,130.97
GBPJPY,20101108,081100,130.98,131.04,130.98,131.03
GBPJPY,20101108,081200,131.04,131.09,131.04,131.07
GBPJPY,20101108,081300,131.08,131.13,131.08,131.13
GBPJPY,20101108,081400,131.12,131.13,131.12,131.13
GBPJPY,20101108,081500,131.12,131.15,131.10,131.10
GBPJPY,20101108,081600,131.09,131.10,131.09,131.10
GBPJPY,20101108,081700,131.11,131.12,131.11,131.12
GBPJPY,20101108,081800,131.11,131.13,131.11,131.12
GBPJPY,20101108,081900,131.13,131.13,131.11,131.11
GBPJPY,20101108,082000,131.12,131.15,131.12,131.13
GBPJPY,20101108,082100,131.14,131.17,131.14,131.15
GBPJPY,20101108,082200,131.14,131.14,131.13,131.14
GBPJPY,20101108,082300,131.15,131.15,131.13,131.13
GBPJPY,20101108,082400,131.13,131.14,131.12,131.14
GBPJPY,20101108,082500,131.15,131.17,131.14,131.17
GBPJPY,20101108,082600,131.16,131.17,131.14,131.14
GBPJPY,20101108,082700,131.15,131.17,131.14,131.17
GBPJPY,20101108,082800,131.18,131.23,131.18,131.22
GBPJPY,20101108,082900,131.21,131.22,131.20,131.22
GBPJPY,20101108,083000,131.21,131.21,131.19,131.21
GBPJPY,20101108,083100,131.20,131.22,131.19,131.22
GBPJPY,20101108,083200,131.21,131.21,131.12,131.12
GBPJPY,20101108,083300,131.13,131.15,131.13,131.15
GBPJPY,20101108,083400,131.14,131.14,131.10,131.10
GBPJPY,20101108,083500,131.09,131.13,131.09,131.13
GBPJPY,20101108,083600,131.14,131.15,131.14,131.14
GBPJPY,20101108,083700,131.15,131.15,131.14,131.15
GBPJPY,20101108,083800,131.14,131.18,131.14,131.18
GBPJPY,20101108,083900,131.19,131.19,131.16,131.16
GBPJPY,20101108,084000,131.15,131.15,131.12,131.14
GBPJPY,20101108,084100,131.15,131.16,131.12,131.12
GBPJPY,20101108,084200,131.11,131.11,131.10,131.11
GBPJPY,20101108,084300,131.12,131.15,131.12,131.14
GBPJPY,20101108,084400,131.15,131.15,131.13,131.13
GBPJPY,20101108,084500,131.12,131.13,131.11,131.13
GBPJPY,20101108,084600,131.12,131.13,131.12,131.13
GBPJPY,20101108,084700,131.14,131.15,131.13,131.14
GBPJPY,20101108,084800,131.13,131.13,131.11,131.11
GBPJPY,20101108,084900,131.10,131.10,131.06,131.06
GBPJPY,20101108,085000,131.05,131.06,131.03,131.03
GBPJPY,20101108,085100,131.01,131.06,131.01,131.06
GBPJPY,20101108,085200,131.05,131.05,131.04,131.05
GBPJPY,20101108,085300,131.04,131.06,131.03,131.04
GBPJPY,20101108,085400,131.03,131.09,131.02,131.09
GBPJPY,20101108,085500,131.08,131.08,131.05,131.06
GBPJPY,20101108,085600,131.07,131.09,131.06,131.06
GBPJPY,20101108,085700,131.05,131.07,131.02,131.02
GBPJPY,20101108,085800,131.03,131.06,131.02,131.06
GBPJPY,20101108,085900,131.05,131.06,131.04,131.06
GBPJPY,20101108,090000,131.07,131.07,131.07,131.07
GBPJPY,20101108,090100,131.09,131.19,131.09,131.19
GBPJPY,20101108,090200,131.17,131.18,131.15,131.18
GBPJPY,20101108,090300,131.17,131.22,131.16,131.21
GBPJPY,20101108,090400,131.19,131.21,131.18,131.18
GBPJPY,20101108,090500,131.19,131.20,131.15,131.16
GBPJPY,20101108,090600,131.17,131.20,131.17,131.19
GBPJPY,20101108,090700,131.18,131.25,131.18,131.25
GBPJPY,20101108,090800,131.23,131.23,131.17,131.18
GBPJPY,20101108,090900,131.19,131.21,131.13,131.13
GBPJPY,20101108,091000,131.12,131.12,131.04,131.05
GBPJPY,20101108,091100,131.07,131.14,131.07,131.13
GBPJPY,20101108,091200,131.12,131.13,131.10,131.10
GBPJPY,20101108,091300,131.11,131.14,131.11,131.14
GBPJPY,20101108,091400,131.13,131.14,131.12,131.13
GBPJPY,20101108,091500,131.14,131.18,131.14,131.17
GBPJPY,20101108,091600,131.18,131.19,131.16,131.16
GBPJPY,20101108,091700,131.15,131.20,131.14,131.20
GBPJPY,20101108,091800,131.21,131.21,131.17,131.19
GBPJPY,20101108,091900,131.20,131.21,131.19,131.19
GBPJPY,20101108,092000,131.20,131.22,131.18,131.20
GBPJPY,20101108,092100,131.19,131.20,131.18,131.18
GBPJPY,20101108,092200,131.17,131.21,131.17,131.21
GBPJPY,20101108,092300,131.22,131.22,131.19,131.20
GBPJPY,20101108,092400,131.21,131.22,131.20,131.20
GBPJPY,20101108,092500,131.19,131.21,131.19,131.20
GBPJPY,20101108,092600,131.21,131.21,131.19,131.20
GBPJPY,20101108,092700,131.19,131.21,131.17,131.17
GBPJPY,20101108,092800,131.18,131.18,131.14,131.17
GBPJPY,20101108,092900,131.16,131.17,131.15,131.15
GBPJPY,20101108,093000,131.16,131.17,131.15,131.17
GBPJPY,20101108,093100,131.16,131.16,131.14,131.14
GBPJPY,20101108,093200,131.13,131.13,131.11,131.12
GBPJPY,20101108,093300,131.11,131.12,131.10,131.10
GBPJPY,20101108,093400,131.11,131.14,131.10,131.14
GBPJPY,20101108,093500,131.15,131.15,131.14,131.14
GBPJPY,20101108,093600,131.13,131.13,131.09,131.09
GBPJPY,20101108,093700,131.10,131.10,131.07,131.07
GBPJPY,20101108,093800,131.06,131.09,131.06,131.09
GBPJPY,20101108,093900,131.10,131.11,131.10,131.11
GBPJPY,20101108,094000,131.10,131.11,131.09,131.11
GBPJPY,20101108,094100,131.10,131.15,131.10,131.15
GBPJPY,20101108,094200,131.16,131.16,131.13,131.15
GBPJPY,20101108,094300,131.16,131.16,131.13,131.14
GBPJPY,20101108,094400,131.15,131.15,131.12,131.14
GBPJPY,20101108,094500,131.15,131.17,131.15,131.17
GBPJPY,20101108,094600,131.16,131.18,131.16,131.16
GBPJPY,20101108,094700,131.15,131.16,131.12,131.14
GBPJPY,20101108,094800,131.13,131.14,131.13,131.13
GBPJPY,20101108,094900,131.14,131.15,131.13,131.13
GBPJPY,20101108,095000,131.10,131.10,131.07,131.08
GBPJPY,20101108,095100,131.07,131.07,131.06,131.06
GBPJPY,20101108,095200,131.05,131.05,131.00,131.00
GBPJPY,20101108,095300,131.01,131.02,130.99,131.02
GBPJPY,20101108,095400,131.01,131.02,130.96,130.96
GBPJPY,20101108,095500,130.97,130.97,130.96,130.97
GBPJPY,20101108,095600,130.96,130.99,130.96,130.99
GBPJPY,20101108,095700,130.98,130.98,130.97,130.97
GBPJPY,20101108,095800,130.96,130.97,130.95,130.96
GBPJPY,20101108,095900,130.95,130.95,130.93,130.95
GBPJPY,20101108,100000,130.94,130.96,130.93,130.95
GBPJPY,20101108,100100,130.96,130.96,130.92,130.92
GBPJPY,20101108,100200,130.91,130.91,130.89,130.89
GBPJPY,20101108,100300,130.90,130.91,130.89,130.91
GBPJPY,20101108,100400,130.90,130.90,130.88,130.88
GBPJPY,20101108,100500,130.89,130.93,130.89,130.91
GBPJPY,20101108,100600,130.92,130.93,130.87,130.88
GBPJPY,20101108,100700,130.90,130.92,130.90,130.91
GBPJPY,20101108,100800,130.92,130.92,130.89,130.90
GBPJPY,20101108,100900,130.91,130.92,130.90,130.90
GBPJPY,20101108,101000,130.91,130.91,130.87,130.87
GBPJPY,20101108,101100,130.86,130.87,130.85,130.86
GBPJPY,20101108,101200,130.87,130.88,130.82,130.82
GBPJPY,20101108,101300,130.81,130.82,130.80,130.80
GBPJPY,20101108,101400,130.78,130.78,130.74,130.74
GBPJPY,20101108,101500,130.73,130.74,130.71,130.72
GBPJPY,20101108,101600,130.69,130.70,130.66,130.66
GBPJPY,20101108,101700,130.65,130.66,130.53,130.54
GBPJPY,20101108,101800,130.53,130.57,130.52,130.52
GBPJPY,20101108,101900,130.51,130.57,130.51,130.57
GBPJPY,20101108,102000,130.58,130.61,130.58,130.60
GBPJPY,20101108,102100,130.61,130.71,130.61,130.71
GBPJPY,20101108,102200,130.72,130.72,130.67,130.67
GBPJPY,20101108,102300,130.66,130.67,130.64,130.64
GBPJPY,20101108,102400,130.63,130.65,130.62,130.62
GBPJPY,20101108,102500,130.61,130.62,130.60,130.62
GBPJPY,20101108,102600,130.61,130.61,130.58,130.60
GBPJPY,20101108,102700,130.61,130.63,130.61,130.61
GBPJPY,20101108,102800,130.60,130.60,130.58,130.60
GBPJPY,20101108,102900,130.61,130.62,130.61,130.62
GBPJPY,20101108,103000,130.61,130.61,130.58,130.58
GBPJPY,20101108,103100,130.57,130.60,130.57,130.58
GBPJPY,20101108,103200,130.59,130.62,130.59,130.62
GBPJPY,20101108,103300,130.61,130.62,130.61,130.62
GBPJPY,20101108,103400,130.63,130.65,130.62,130.62
GBPJPY,20101108,103500,130.61,130.61,130.59,130.60
GBPJPY,20101108,103600,130.60,130.62,130.60,130.62
GBPJPY,20101108,103700,130.63,130.65,130.62,130.65
GBPJPY,20101108,103800,130.64,130.68,130.64,130.68
GBPJPY,20101108,103900,130.69,130.72,130.67,130.72
GBPJPY,20101108,104000,130.71,130.71,130.68,130.70
GBPJPY,20101108,104100,130.69,130.73,130.69,130.73
GBPJPY,20101108,104200,130.72,130.74,130.72,130.74
GBPJPY,20101108,104300,130.72,130.73,130.70,130.73
GBPJPY,20101108,104400,130.74,130.75,130.73,130.74
GBPJPY,20101108,104500,130.75,130.75,130.71,130.73
GBPJPY,20101108,104600,130.74,130.76,130.74,130.76
GBPJPY,20101108,104700,130.77,130.79,130.75,130.79
GBPJPY,20101108,104800,130.78,130.84,130.78,130.83
GBPJPY,20101108,104900,130.82,130.83,130.79,130.79
GBPJPY,20101108,105000,130.77,130.78,130.75,130.78
GBPJPY,20101108,105100,130.77,130.78,130.75,130.76
GBPJPY,20101108,105200,130.77,130.80,130.77,130.78
GBPJPY,20101108,105300,130.79,130.85,130.78,130.85
GBPJPY,20101108,105400,130.84,130.84,130.79,130.82
GBPJPY,20101108,105500,130.81,130.87,130.80,130.87
GBPJPY,20101108,105600,130.88,130.89,130.87,130.87
GBPJPY,20101108,105700,130.86,130.86,130.85,130.85
GBPJPY,20101108,105800,130.86,130.89,130.86,130.86
GBPJPY,20101108,105900,130.85,130.86,130.84,130.85
GBPJPY,20101108,110000,130.84,130.84,130.77,130.77
GBPJPY,20101108,110100,130.76,130.76,130.73,130.73
GBPJPY,20101108,110200,130.74,130.75,130.72,130.72
GBPJPY,20101108,110300,130.71,130.72,130.70,130.70
GBPJPY,20101108,110400,130.71,130.73,130.71,130.73
GBPJPY,20101108,110500,130.72,130.78,130.72,130.78
GBPJPY,20101108,110600,130.77,130.82,130.76,130.80
GBPJPY,20101108,110700,130.81,130.81,130.76,130.77
GBPJPY,20101108,110800,130.76,130.78,130.75,130.78
GBPJPY,20101108,110900,130.77,130.81,130.77,130.79
GBPJPY,20101108,111000,130.80,130.80,130.75,130.77
GBPJPY,20101108,111100,130.78,130.78,130.77,130.77
GBPJPY,20101108,111200,130.76,130.77,130.73,130.75
GBPJPY,20101108,111300,130.74,130.78,130.74,130.78
GBPJPY,20101108,111400,130.79,130.81,130.78,130.81
GBPJPY,20101108,111500,130.80,130.80,130.77,130.78
GBPJPY,20101108,111600,130.77,130.77,130.77,130.77
GBPJPY,20101108,111700,130.78,130.79,130.77,130.78
GBPJPY,20101108,111800,130.79,130.81,130.79,130.80
GBPJPY,20101108,111900,130.79,130.79,130.78,130.78
GBPJPY,20101108,112000,130.77,130.77,130.73,130.73
GBPJPY,20101108,112100,130.74,130.75,130.72,130.75
GBPJPY,20101108,112200,130.76,130.85,130.76,130.85
GBPJPY,20101108,112300,130.86,130.88,130.86,130.87
GBPJPY,20101108,112400,130.86,130.86,130.84,130.85
GBPJPY,20101108,112500,130.84,130.86,130.82,130.82
GBPJPY,20101108,112600,130.83,130.86,130.83,130.86
GBPJPY,20101108,112700,130.87,130.88,130.86,130.87
GBPJPY,20101108,112800,130.88,130.88,130.88,130.88
GBPJPY,20101108,112900,130.87,130.89,130.87,130.89
GBPJPY,20101108,113000,130.90,130.93,130.89,130.89
GBPJPY,20101108,113100,130.88,130.88,130.86,130.86
GBPJPY,20101108,113200,130.87,130.90,130.87,130.90
GBPJPY,20101108,113300,130.89,130.91,130.89,130.90
GBPJPY,20101108,113400,130.89,130.89,130.87,130.88
GBPJPY,20101108,113500,130.89,130.94,130.89,130.92
GBPJPY,20101108,113600,130.91,130.93,130.91,130.91
GBPJPY,20101108,113700,130.90,130.91,130.88,130.88
GBPJPY,20101108,113800,130.87,130.87,130.84,130.84
GBPJPY,20101108,113900,130.83,130.83,130.81,130.81
GBPJPY,20101108,114000,130.82,130.82,130.82,130.82
GBPJPY,20101108,114100,130.82,130.82,130.80,130.80
GBPJPY,20101108,114200,130.81,130.81,130.79,130.81
GBPJPY,20101108,114300,130.80,130.81,130.80,130.81
GBPJPY,20101108,114400,130.82,130.82,130.75,130.75
GBPJPY,20101108,114500,130.76,130.80,130.76,130.80
GBPJPY,20101108,114600,130.79,130.79,130.72,130.72
GBPJPY,20101108,114700,130.73,130.74,130.72,130.72
GBPJPY,20101108,114800,130.71,130.73,130.71,130.73
GBPJPY,20101108,114900,130.74,130.76,130.73,130.75
GBPJPY,20101108,115000,130.76,130.76,130.75,130.75
GBPJPY,20101108,115100,130.74,130.74,130.72,130.73
GBPJPY,20101108,115200,130.72,130.72,130.68,130.69
GBPJPY,20101108,115300,130.70,130.72,130.70,130.72
GBPJPY,20101108,115400,130.73,130.75,130.73,130.75
GBPJPY,20101108,115500,130.76,130.78,130.75,130.75
GBPJPY,20101108,115600,130.76,130.79,130.76,130.76
GBPJPY,20101108,115700,130.77,130.77,130.75,130.75
GBPJPY,20101108,115800,130.74,130.75,130.70,130.74
GBPJPY,20101108,115900,130.72,130.73,130.66,130.66
GBPJPY,20101108,120000,130.67,130.68,130.66,130.66
GBPJPY,20101108,120100,130.67,130.72,130.64,130.72
GBPJPY,20101108,120200,130.71,130.74,130.71,130.73
GBPJPY,20101108,120300,130.74,130.74,130.73,130.74
GBPJPY,20101108,120400,130.75,130.77,130.75,130.75
GBPJPY,20101108,120500,130.74,130.75,130.72,130.73
GBPJPY,20101108,120600,130.74,130.74,130.71,130.71
GBPJPY,20101108,120700,130.72,130.73,130.71,130.72
GBPJPY,20101108,120800,130.73,130.76,130.72,130.72
GBPJPY,20101108,120900,130.71,130.75,130.71,130.74
GBPJPY,20101108,121000,130.75,130.78,130.75,130.76
GBPJPY,20101108,121100,130.75,130.77,130.75,130.75
GBPJPY,20101108,121200,130.74,130.74,130.69,130.71
GBPJPY,20101108,121300,130.70,130.72,130.70,130.71
GBPJPY,20101108,121400,130.72,130.73,130.68,130.68
GBPJPY,20101108,121500,130.69,130.70,130.68,130.70
GBPJPY,20101108,121600,130.71,130.71,130.70,130.71
GBPJPY,20101108,121700,130.72,130.72,130.68,130.69
GBPJPY,20101108,121800,130.70,130.73,130.70,130.72
GBPJPY,20101108,121900,130.73,130.76,130.73,130.76
GBPJPY,20101108,122000,130.75,130.77,130.72,130.72
GBPJPY,20101108,122100,130.71,130.73,130.69,130.71
GBPJPY,20101108,122200,130.70,130.71,130.69,130.69
GBPJPY,20101108,122300,130.68,130.72,130.68,130.72
GBPJPY,20101108,122400,130.73,130.74,130.72,130.73
GBPJPY,20101108,122500,130.72,130.74,130.72,130.73
GBPJPY,20101108,122600,130.72,130.72,130.69,130.70
GBPJPY,20101108,122700,130.71,130.76,130.71,130.76
GBPJPY,20101108,122800,130.77,130.77,130.76,130.76
GBPJPY,20101108,122900,130.75,130.76,130.75,130.76
GBPJPY,20101108,123000,130.77,130.78,130.76,130.78
GBPJPY,20101108,123100,130.77,130.77,130.76,130.76
GBPJPY,20101108,123200,130.77,130.79,130.77,130.78
GBPJPY,20101108,123300,130.79,130.79,130.76,130.76
GBPJPY,20101108,123400,130.77,130.78,130.77,130.78
GBPJPY,20101108,123500,130.79,130.79,130.75,130.76
GBPJPY,20101108,123600,130.77,130.77,130.75,130.77
GBPJPY,20101108,123700,130.76,130.78,130.76,130.78
GBPJPY,20101108,123800,130.79,130.79,130.78,130.78
GBPJPY,20101108,123900,130.78,130.79,130.78,130.79
GBPJPY,20101108,124000,130.79,130.80,130.79,130.80
GBPJPY,20101108,124100,130.81,130.81,130.78,130.78
GBPJPY,20101108,124200,130.77,130.78,130.75,130.76
GBPJPY,20101108,124300,130.75,130.75,130.74,130.75
GBPJPY,20101108,124400,130.74,130.74,130.72,130.72
GBPJPY,20101108,124500,130.73,130.73,130.72,130.72
GBPJPY,20101108,124600,130.73,130.73,130.72,130.72
GBPJPY,20101108,124700,130.71,130.73,130.71,130.73
GBPJPY,20101108,124800,130.72,130.72,130.71,130.72
GBPJPY,20101108,124900,130.71,130.71,130.68,130.68
GBPJPY,20101108,125000,130.68,130.72,130.68,130.72
GBPJPY,20101108,125100,130.73,130.73,130.71,130.72
GBPJPY,20101108,125200,130.74,130.77,130.74,130.76
GBPJPY,20101108,125300,130.75,130.75,130.72,130.74
GBPJPY,20101108,125400,130.75,130.75,130.72,130.72
GBPJPY,20101108,125500,130.71,130.72,130.69,130.72
GBPJPY,20101108,125600,130.71,130.72,130.70,130.70
GBPJPY,20101108,125700,130.71,130.73,130.71,130.72
GBPJPY,20101108,125800,130.71,130.72,130.71,130.71
GBPJPY,20101108,125900,130.72,130.72,130.68,130.69
GBPJPY,20101108,130000,130.68,130.68,130.66,130.67
GBPJPY,20101108,130100,130.68,130.68,130.67,130.68
GBPJPY,20101108,130200,130.67,130.68,130.66,130.67
GBPJPY,20101108,130300,130.68,130.70,130.68,130.68
GBPJPY,20101108,130400,130.67,130.69,130.67,130.68
GBPJPY,20101108,130500,130.69,130.71,130.69,130.70
GBPJPY,20101108,130600,130.69,130.70,130.68,130.69
GBPJPY,20101108,130700,130.68,130.70,130.68,130.70
GBPJPY,20101108,130800,130.71,130.72,130.70,130.72
GBPJPY,20101108,130900,130.73,130.75,130.73,130.75
GBPJPY,20101108,131000,130.74,130.76,130.71,130.76
GBPJPY,20101108,131100,130.75,130.75,130.71,130.71
GBPJPY,20101108,131200,130.70,130.70,130.69,130.69
GBPJPY,20101108,131300,130.70,130.72,130.70,130.72
GBPJPY,20101108,131400,130.73,130.74,130.71,130.74
GBPJPY,20101108,131500,130.73,130.74,130.73,130.74
GBPJPY,20101108,131600,130.73,130.74,130.73,130.73
GBPJPY,20101108,131700,130.72,130.72,130.71,130.71
GBPJPY,20101108,131800,130.72,130.75,130.72,130.74
GBPJPY,20101108,131900,130.73,130.73,130.69,130.70
GBPJPY,20101108,132000,130.69,130.69,130.68,130.68
GBPJPY,20101108,132100,130.67,130.69,130.67,130.69
GBPJPY,20101108,132200,130.70,130.72,130.70,130.71
GBPJPY,20101108,132300,130.70,130.70,130.68,130.70
GBPJPY,20101108,132400,130.69,130.70,130.69,130.69
GBPJPY,20101108,132500,130.70,130.72,130.70,130.72
GBPJPY,20101108,132600,130.73,130.75,130.73,130.75
GBPJPY,20101108,132700,130.74,130.76,130.72,130.76
GBPJPY,20101108,132800,130.75,130.75,130.74,130.74
GBPJPY,20101108,132900,130.75,130.76,130.75,130.76
GBPJPY,20101108,133000,130.75,130.81,130.75,130.81
GBPJPY,20101108,133100,130.82,130.87,130.82,130.87
GBPJPY,20101108,133200,130.88,130.90,130.88,130.88
GBPJPY,20101108,133300,130.87,130.87,130.86,130.86
GBPJPY,20101108,133400,130.87,130.88,130.87,130.88
GBPJPY,20101108,133500,130.89,130.90,130.88,130.90
GBPJPY,20101108,133600,130.91,130.91,130.88,130.88
GBPJPY,20101108,133700,130.89,130.90,130.87,130.87
GBPJPY,20101108,133800,130.88,130.89,130.86,130.88
GBPJPY,20101108,133900,130.87,130.89,130.85,130.89
GBPJPY,20101108,134000,130.88,130.89,130.85,130.85
GBPJPY,20101108,134100,130.86,130.87,130.85,130.85
GBPJPY,20101108,134200,130.86,130.90,130.85,130.90
GBPJPY,20101108,134300,130.89,130.89,130.88,130.88
GBPJPY,20101108,134400,130.87,130.88,130.85,130.85
GBPJPY,20101108,134500,130.84,130.84,130.80,130.80
GBPJPY,20101108,134600,130.79,130.85,130.79,130.84
GBPJPY,20101108,134700,130.83,130.83,130.79,130.80
GBPJPY,20101108,134800,130.79,130.81,130.79,130.81
GBPJPY,20101108,134900,130.80,130.84,130.79,130.83
GBPJPY,20101108,135000,130.82,130.83,130.82,130.83
GBPJPY,20101108,135100,130.84,130.84,130.81,130.81
GBPJPY,20101108,135200,130.80,130.82,130.80,130.82
GBPJPY,20101108,135300,130.81,130.84,130.81,130.83
GBPJPY,20101108,135400,130.84,130.88,130.83,130.88
GBPJPY,20101108,135500,130.87,130.88,130.86,130.88
GBPJPY,20101108,135600,130.89,130.89,130.88,130.88
GBPJPY,20101108,135700,130.87,130.87,130.84,130.84
GBPJPY,20101108,135800,130.83,130.84,130.82,130.83
GBPJPY,20101108,135900,130.82,130.83,130.82,130.83
GBPJPY,20101108,140000,130.84,130.90,130.84,130.89
GBPJPY,20101108,140100,130.88,130.89,130.87,130.87
GBPJPY,20101108,140200,130.88,130.93,130.88,130.93
GBPJPY,20101108,140300,130.92,130.92,130.91,130.92
GBPJPY,20101108,140400,130.91,130.96,130.91,130.93
GBPJPY,20101108,140500,130.94,130.94,130.91,130.93
GBPJPY,20101108,140600,130.92,130.92,130.91,130.91
GBPJPY,20101108,140700,130.92,130.92,130.84,130.84
GBPJPY,20101108,140800,130.83,130.86,130.83,130.86
GBPJPY,20101108,140900,130.85,130.85,130.83,130.85
GBPJPY,20101108,141000,130.84,130.88,130.84,130.87
GBPJPY,20101108,141100,130.88,130.88,130.85,130.85
GBPJPY,20101108,141200,130.86,130.86,130.84,130.84
GBPJPY,20101108,141300,130.85,130.85,130.83,130.83
GBPJPY,20101108,141400,130.84,130.84,130.82,130.83
GBPJPY,20101108,141500,130.82,130.82,130.79,130.79
GBPJPY,20101108,141600,130.78,130.85,130.78,130.85
GBPJPY,20101108,141700,130.84,130.85,130.83,130.85
GBPJPY,20101108,141800,130.84,130.88,130.84,130.87
GBPJPY,20101108,141900,130.86,130.88,130.86,130.88
GBPJPY,20101108,142000,130.87,130.88,130.87,130.87
GBPJPY,20101108,142100,130.85,130.87,130.84,130.84
GBPJPY,20101108,142200,130.85,130.87,130.84,130.85
GBPJPY,20101108,142300,130.86,130.86,130.84,130.85
GBPJPY,20101108,142400,130.86,130.87,130.86,130.86
GBPJPY,20101108,142500,130.85,130.86,130.83,130.83
GBPJPY,20101108,142600,130.82,130.86,130.82,130.84
GBPJPY,20101108,142700,130.83,130.84,130.81,130.81
GBPJPY,20101108,142800,130.80,130.80,130.79,130.79
GBPJPY,20101108,142900,130.80,130.80,130.78,130.78
GBPJPY,20101108,143000,130.79,130.80,130.77,130.77
GBPJPY,20101108,143100,130.78,130.81,130.78,130.81
GBPJPY,20101108,143200,130.82,130.87,130.82,130.87
GBPJPY,20101108,143300,130.86,130.88,130.86,130.88
GBPJPY,20101108,143400,130.87,130.91,130.87,130.91
GBPJPY,20101108,143500,130.94,130.95,130.93,130.93
GBPJPY,20101108,143600,130.91,130.93,130.89,130.93
GBPJPY,20101108,143700,130.94,130.94,130.93,130.93
GBPJPY,20101108,143800,130.94,130.96,130.94,130.96
GBPJPY,20101108,143900,130.95,130.95,130.92,130.92
GBPJPY,20101108,144000,130.91,130.91,130.90,130.90
GBPJPY,20101108,144100,130.89,130.91,130.89,130.91
GBPJPY,20101108,144200,130.90,130.91,130.88,130.91
GBPJPY,20101108,144300,130.92,130.96,130.92,130.96
GBPJPY,20101108,144400,130.95,130.96,130.94,130.96
GBPJPY,20101108,144500,130.94,130.97,130.93,130.97
GBPJPY,20101108,144600,130.96,130.97,130.96,130.97
GBPJPY,20101108,144700,130.96,131.00,130.96,131.00
GBPJPY,20101108,144800,131.01,131.06,131.00,131.05
GBPJPY,20101108,144900,131.06,131.06,131.00,131.00
GBPJPY,20101108,145000,131.01,131.05,131.01,131.04
GBPJPY,20101108,145100,131.05,131.07,131.03,131.03
GBPJPY,20101108,145200,131.02,131.05,131.02,131.03
GBPJPY,20101108,145300,131.04,131.06,131.03,131.06
GBPJPY,20101108,145400,131.05,131.06,131.05,131.05
GBPJPY,20101108,145500,131.04,131.07,131.04,131.07
GBPJPY,20101108,145600,131.08,131.08,131.08,131.08
GBPJPY,20101108,145700,131.09,131.10,131.07,131.09
GBPJPY,20101108,145800,131.08,131.10,131.08,131.10
GBPJPY,20101108,145900,131.09,131.12,131.09,131.12
GBPJPY,20101108,150000,131.13,131.14,131.09,131.09
GBPJPY,20101108,150100,131.10,131.10,131.06,131.06
GBPJPY,20101108,150200,131.05,131.06,131.05,131.05
GBPJPY,20101108,150300,131.04,131.04,131.02,131.04
GBPJPY,20101108,150400,131.03,131.08,131.03,131.04
GBPJPY,20101108,150500,131.03,131.04,131.03,131.03
GBPJPY,20101108,150600,131.02,131.02,130.97,130.97
GBPJPY,20101108,150700,130.98,131.02,130.98,131.02
GBPJPY,20101108,150800,131.03,131.04,131.03,131.04
GBPJPY,20101108,150900,131.03,131.03,131.01,131.02
GBPJPY,20101108,151000,131.01,131.04,131.01,131.04
GBPJPY,20101108,151100,131.03,131.03,131.02,131.03
GBPJPY,20101108,151200,131.04,131.04,131.00,131.00
GBPJPY,20101108,151300,131.01,131.01,130.99,131.00
GBPJPY,20101108,151400,130.99,131.03,130.99,131.03
GBPJPY,20101108,151500,131.02,131.05,131.02,131.04
GBPJPY,20101108,151600,131.05,131.07,131.05,131.07
GBPJPY,20101108,151700,131.09,131.09,131.06,131.07
GBPJPY,20101108,151800,131.06,131.07,131.06,131.07
GBPJPY,20101108,151900,131.06,131.07,131.06,131.07
GBPJPY,20101108,152000,131.08,131.09,131.07,131.09
GBPJPY,20101108,152100,131.10,131.10,131.09,131.09
GBPJPY,20101108,152200,131.10,131.12,131.10,131.12
GBPJPY,20101108,152300,131.13,131.15,131.12,131.13
GBPJPY,20101108,152400,131.12,131.13,131.12,131.13
GBPJPY,20101108,152500,131.12,131.13,131.12,131.13
GBPJPY,20101108,152600,131.12,131.12,131.07,131.07
GBPJPY,20101108,152700,131.06,131.08,131.06,131.08
GBPJPY,20101108,152800,131.07,131.10,131.07,131.07
GBPJPY,20101108,152900,131.06,131.06,131.03,131.03
GBPJPY,20101108,153000,131.02,131.02,130.98,130.98
GBPJPY,20101108,153100,130.97,131.00,130.97,131.00
GBPJPY,20101108,153200,131.01,131.02,131.00,131.02
GBPJPY,20101108,153300,131.03,131.05,131.01,131.03
GBPJPY,20101108,153400,131.04,131.04,131.01,131.01
GBPJPY,20101108,153500,131.00,131.01,131.00,131.01
GBPJPY,20101108,153600,131.00,131.02,131.00,131.00
GBPJPY,20101108,153700,131.01,131.02,130.97,130.97
GBPJPY,20101108,153800,130.98,130.99,130.98,130.98
GBPJPY,20101108,153900,130.97,130.98,130.96,130.96
GBPJPY,20101108,154000,130.97,130.97,130.94,130.94
GBPJPY,20101108,154100,130.95,130.95,130.93,130.93
GBPJPY,20101108,154200,130.94,130.97,130.94,130.94
GBPJPY,20101108,154300,130.96,130.96,130.95,130.96
GBPJPY,20101108,154400,130.97,130.99,130.97,130.97
GBPJPY,20101108,154500,130.98,130.99,130.97,130.99
GBPJPY,20101108,154600,130.98,131.03,130.97,131.03
GBPJPY,20101108,154700,131.02,131.02,130.96,130.96
GBPJPY,20101108,154800,130.95,130.97,130.94,130.94
GBPJPY,20101108,154900,130.95,130.95,130.90,130.90
GBPJPY,20101108,155000,130.89,130.93,130.89,130.93
GBPJPY,20101108,155100,130.94,130.94,130.92,130.92
GBPJPY,20101108,155200,130.94,130.95,130.90,130.93
GBPJPY,20101108,155300,130.94,130.97,130.94,130.95
GBPJPY,20101108,155400,130.96,130.97,130.96,130.96
GBPJPY,20101108,155500,130.95,130.95,130.91,130.91
GBPJPY,20101108,155600,130.90,130.92,130.89,130.90
GBPJPY,20101108,155700,130.91,130.91,130.88,130.88
GBPJPY,20101108,155800,130.87,130.87,130.81,130.82
GBPJPY,20101108,155900,130.81,130.81,130.78,130.79
GBPJPY,20101108,160000,130.80,130.83,130.80,130.82
GBPJPY,20101108,160100,130.83,130.84,130.82,130.82
GBPJPY,20101108,160200,130.81,130.82,130.78,130.82
GBPJPY,20101108,160300,130.84,130.84,130.79,130.81
GBPJPY,20101108,160400,130.82,130.89,130.82,130.89
GBPJPY,20101108,160500,130.90,130.90,130.88,130.88
GBPJPY,20101108,160600,130.89,130.90,130.88,130.89
GBPJPY,20101108,160700,130.90,130.90,130.88,130.89
GBPJPY,20101108,160800,130.89,130.89,130.88,130.88
GBPJPY,20101108,160900,130.89,130.89,130.84,130.84
GBPJPY,20101108,161000,130.83,130.84,130.80,130.84
GBPJPY,20101108,161100,130.85,130.88,130.85,130.88
GBPJPY,20101108,161200,130.87,130.89,130.86,130.87
GBPJPY,20101108,161300,130.86,130.86,130.82,130.82
GBPJPY,20101108,161400,130.81,130.87,130.81,130.87
GBPJPY,20101108,161500,130.86,130.87,130.85,130.86
GBPJPY,20101108,161600,130.85,130.88,130.85,130.88
GBPJPY,20101108,161700,130.89,130.89,130.88,130.89
GBPJPY,20101108,161800,130.88,130.90,130.88,130.90
GBPJPY,20101108,161900,130.91,130.92,130.91,130.91
GBPJPY,20101108,162000,130.92,130.93,130.89,130.90
GBPJPY,20101108,162100,130.91,130.92,130.90,130.90
GBPJPY,20101108,162200,130.89,130.90,130.89,130.89
GBPJPY,20101108,162300,130.90,130.90,130.88,130.90
GBPJPY,20101108,162400,130.89,130.89,130.88,130.89
GBPJPY,20101108,162500,130.88,130.88,130.87,130.87
GBPJPY,20101108,162600,130.86,130.89,130.86,130.88
GBPJPY,20101108,162700,130.87,130.90,130.87,130.89
GBPJPY,20101108,162800,130.88,130.88,130.86,130.87
GBPJPY,20101108,162900,130.88,130.88,130.87,130.87
GBPJPY,20101108,163000,130.88,130.90,130.87,130.90
GBPJPY,20101108,163100,130.91,130.92,130.90,130.91
GBPJPY,20101108,163200,130.90,130.90,130.89,130.89
GBPJPY,20101108,163300,130.88,130.88,130.85,130.86
GBPJPY,20101108,163400,130.85,130.85,130.82,130.84
GBPJPY,20101108,163500,130.85,130.86,130.83,130.84
GBPJPY,20101108,163600,130.83,130.87,130.83,130.86
GBPJPY,20101108,163700,130.87,130.87,130.85,130.86
GBPJPY,20101108,163800,130.87,130.87,130.85,130.86
GBPJPY,20101108,163900,130.87,130.90,130.87,130.87
GBPJPY,20101108,164000,130.86,130.88,130.86,130.88
GBPJPY,20101108,164100,130.87,130.90,130.87,130.90
GBPJPY,20101108,164200,130.89,130.89,130.87,130.87
GBPJPY,20101108,164300,130.86,130.87,130.86,130.86
GBPJPY,20101108,164400,130.85,130.87,130.85,130.86
GBPJPY,20101108,164500,130.87,130.96,130.87,130.96
GBPJPY,20101108,164600,130.95,130.95,130.92,130.92
GBPJPY,20101108,164700,130.93,130.97,130.93,130.97
GBPJPY,20101108,164800,130.98,130.99,130.97,130.98
GBPJPY,20101108,164900,130.99,131.00,130.97,131.00
GBPJPY,20101108,165000,130.99,131.00,130.98,131.00
GBPJPY,20101108,165100,131.01,131.01,130.97,130.97
GBPJPY,20101108,165200,130.98,131.00,130.96,131.00
GBPJPY,20101108,165300,130.99,131.04,130.99,131.03
GBPJPY,20101108,165400,131.02,131.02,131.00,131.00
GBPJPY,20101108,165500,131.01,131.02,131.01,131.01
GBPJPY,20101108,165600,131.02,131.02,131.00,131.00
GBPJPY,20101108,165700,130.99,131.00,130.99,130.99
GBPJPY,20101108,165800,131.00,131.00,130.97,130.98
GBPJPY,20101108,165900,130.97,130.98,130.94,130.95
GBPJPY,20101108,170000,130.96,130.98,130.96,130.98
GBPJPY,20101108,170100,130.97,130.98,130.94,130.95
GBPJPY,20101108,170200,130.96,130.96,130.90,130.91
GBPJPY,20101108,170300,130.90,130.90,130.88,130.90
GBPJPY,20101108,170400,130.93,130.93,130.89,130.93
GBPJPY,20101108,170500,130.94,130.96,130.94,130.96
GBPJPY,20101108,170600,130.97,130.97,130.95,130.96
GBPJPY,20101108,170700,130.95,130.96,130.94,130.96
GBPJPY,20101108,170800,130.95,130.97,130.94,130.97
GBPJPY,20101108,170900,130.98,130.98,130.95,130.95
GBPJPY,20101108,171000,130.94,130.96,130.93,130.94
GBPJPY,20101108,171100,130.93,130.94,130.92,130.94
GBPJPY,20101108,171200,130.95,130.97,130.95,130.97
GBPJPY,20101108,171300,130.96,131.00,130.96,130.98
GBPJPY,20101108,171400,130.97,131.00,130.97,131.00
GBPJPY,20101108,171500,130.99,130.99,130.98,130.99
GBPJPY,20101108,171600,130.98,130.99,130.96,130.96
GBPJPY,20101108,171700,130.97,130.97,130.94,130.94
GBPJPY,20101108,171800,130.95,130.95,130.92,130.92
GBPJPY,20101108,171900,130.93,130.93,130.91,130.93
GBPJPY,20101108,172000,130.92,130.95,130.92,130.94
GBPJPY,20101108,172100,130.93,130.94,130.92,130.92
GBPJPY,20101108,172200,130.93,130.96,130.93,130.94
GBPJPY,20101108,172300,130.95,131.00,130.95,131.00
GBPJPY,20101108,172400,131.01,131.03,131.01,131.02
GBPJPY,20101108,172500,131.01,131.02,131.00,131.00
GBPJPY,20101108,172600,131.01,131.03,131.00,131.00
GBPJPY,20101108,172700,131.01,131.02,131.00,131.00
GBPJPY,20101108,172800,130.99,131.00,130.98,130.98
GBPJPY,20101108,172900,130.99,131.00,130.98,130.99
GBPJPY,20101108,173000,131.00,131.00,130.97,130.98
GBPJPY,20101108,173100,130.97,130.98,130.97,130.97
GBPJPY,20101108,173200,130.98,130.99,130.98,130.98
GBPJPY,20101108,173300,130.97,130.98,130.96,130.98
GBPJPY,20101108,173400,130.99,131.01,130.99,131.00
GBPJPY,20101108,173500,131.01,131.02,131.00,131.02
GBPJPY,20101108,173600,131.03,131.03,131.00,131.00
GBPJPY,20101108,173700,130.99,131.02,130.99,131.01
GBPJPY,20101108,173800,131.00,131.01,130.99,131.00
GBPJPY,20101108,173900,130.99,131.01,130.99,131.00
GBPJPY,20101108,174000,130.99,131.00,130.99,130.99
GBPJPY,20101108,174100,131.00,131.00,131.00,131.00
GBPJPY,20101108,174200,130.99,130.99,130.98,130.98
GBPJPY,20101108,174300,130.97,130.97,130.96,130.97
GBPJPY,20101108,174400,130.96,130.96,130.94,130.94
GBPJPY,20101108,174500,130.95,130.97,130.93,130.94
GBPJPY,20101108,174600,130.95,130.95,130.94,130.95
GBPJPY,20101108,174700,130.96,130.96,130.95,130.96
GBPJPY,20101108,174800,130.97,130.97,130.96,130.96
GBPJPY,20101108,174900,130.95,130.95,130.93,130.93
GBPJPY,20101108,175000,130.94,130.96,130.93,130.96
GBPJPY,20101108,175100,130.95,130.96,130.95,130.95
GBPJPY,20101108,175200,130.94,130.96,130.93,130.94
GBPJPY,20101108,175300,130.93,130.94,130.93,130.93
GBPJPY,20101108,175400,130.92,130.92,130.91,130.92
GBPJPY,20101108,175500,130.91,130.94,130.91,130.93
GBPJPY,20101108,175600,130.94,130.98,130.94,130.97
GBPJPY,20101108,175700,130.98,130.98,130.97,130.97
GBPJPY,20101108,175800,130.97,130.99,130.97,130.98
GBPJPY,20101108,175900,130.97,130.98,130.97,130.97
GBPJPY,20101108,180000,130.98,130.99,130.97,130.98
GBPJPY,20101108,180100,130.99,131.00,130.99,131.00
GBPJPY,20101108,180200,131.01,131.03,131.00,131.02
GBPJPY,20101108,180300,131.03,131.03,130.95,130.95
GBPJPY,20101108,180400,130.96,130.97,130.96,130.97
GBPJPY,20101108,180500,130.98,131.00,130.98,131.00
GBPJPY,20101108,180600,130.99,130.99,130.96,130.96
GBPJPY,20101108,180700,130.95,130.96,130.93,130.94
GBPJPY,20101108,180800,130.95,130.95,130.93,130.94
GBPJPY,20101108,180900,130.95,130.96,130.95,130.95
GBPJPY,20101108,181000,130.96,130.96,130.94,130.94
GBPJPY,20101108,181100,130.93,130.94,130.93,130.93
GBPJPY,20101108,181200,130.93,130.93,130.93,130.93
GBPJPY,20101108,181300,130.94,130.94,130.91,130.92
GBPJPY,20101108,181400,130.91,130.94,130.91,130.92
GBPJPY,20101108,181500,130.93,130.96,130.92,130.96
GBPJPY,20101108,181600,130.97,130.97,130.95,130.96
GBPJPY,20101108,181700,130.95,130.99,130.95,130.98
GBPJPY,20101108,181800,130.97,130.98,130.97,130.97
GBPJPY,20101108,181900,130.98,130.99,130.97,130.98
GBPJPY,20101108,182000,130.97,131.00,130.97,130.99
GBPJPY,20101108,182100,131.00,131.02,130.99,131.02
GBPJPY,20101108,182200,131.01,131.03,131.00,131.02
GBPJPY,20101108,182300,131.03,131.04,131.02,131.03
GBPJPY,20101108,182400,131.04,131.04,131.03,131.03
GBPJPY,20101108,182500,131.02,131.03,130.99,130.99
GBPJPY,20101108,182600,131.00,131.00,130.98,130.99
GBPJPY,20101108,182700,130.98,131.00,130.98,130.99
GBPJPY,20101108,182800,130.98,130.98,130.97,130.98
GBPJPY,20101108,182900,130.99,131.00,130.99,131.00
GBPJPY,20101108,183000,130.99,131.00,130.99,130.99
GBPJPY,20101108,183100,130.98,131.00,130.97,131.00
GBPJPY,20101108,183200,130.99,131.00,130.99,130.99
GBPJPY,20101108,183300,131.00,131.00,130.97,130.97
GBPJPY,20101108,183400,130.96,131.00,130.96,131.00
GBPJPY,20101108,183500,130.99,131.01,130.99,131.01
GBPJPY,20101108,183600,131.00,131.00,130.98,130.98
GBPJPY,20101108,183700,130.99,130.99,130.98,130.98
GBPJPY,20101108,183800,130.99,130.99,130.99,130.99
GBPJPY,20101108,183900,130.98,131.00,130.98,131.00
GBPJPY,20101108,184000,130.99,130.99,130.96,130.97
GBPJPY,20101108,184100,130.98,130.99,130.98,130.99
GBPJPY,20101108,184200,131.00,131.00,130.99,130.99
GBPJPY,20101108,184300,131.00,131.00,130.99,130.99
GBPJPY,20101108,184400,130.98,130.98,130.97,130.98
GBPJPY,20101108,184500,130.97,130.98,130.97,130.98
GBPJPY,20101108,184600,130.97,130.97,130.96,130.96
GBPJPY,20101108,184700,130.97,130.97,130.93,130.93
GBPJPY,20101108,184800,130.94,130.95,130.94,130.95
GBPJPY,20101108,184900,130.96,130.97,130.96,130.97
GBPJPY,20101108,185000,130.97,130.97,130.97,130.97
GBPJPY,20101108,185100,130.96,130.97,130.96,130.97
GBPJPY,20101108,185200,130.97,130.98,130.97,130.98
GBPJPY,20101108,185300,130.99,130.99,130.99,130.99
GBPJPY,20101108,185400,130.99,130.99,130.99,130.99
GBPJPY,20101108,185500,131.00,131.00,130.99,130.99
GBPJPY,20101108,185600,130.99,131.00,130.99,130.99
GBPJPY,20101108,185700,131.00,131.02,131.00,131.02
GBPJPY,20101108,185800,131.03,131.03,131.01,131.02
GBPJPY,20101108,185900,131.01,131.02,131.00,131.00
GBPJPY,20101108,190000,130.99,131.00,130.99,131.00
GBPJPY,20101108,190100,130.97,131.00,130.97,130.99
GBPJPY,20101108,190200,131.00,131.01,130.99,130.99
GBPJPY,20101108,190300,130.98,131.00,130.98,131.00
GBPJPY,20101108,190400,131.00,131.00,130.98,130.98
GBPJPY,20101108,190500,130.99,131.00,130.99,131.00
GBPJPY,20101108,190600,131.01,131.01,131.00,131.00
GBPJPY,20101108,190700,131.00,131.01,131.00,131.01
GBPJPY,20101108,190800,131.00,131.00,130.99,130.99
GBPJPY,20101108,190900,130.98,131.00,130.97,131.00
GBPJPY,20101108,191000,130.99,131.00,130.97,130.97
GBPJPY,20101108,191100,130.97,130.97,130.97,130.97
GBPJPY,20101108,191200,130.97,130.97,130.97,130.97
GBPJPY,20101108,191300,130.98,131.00,130.98,131.00
GBPJPY,20101108,191400,130.99,131.00,130.99,131.00
GBPJPY,20101108,191500,131.00,131.01,131.00,131.00
GBPJPY,20101108,191600,131.01,131.02,131.00,131.00
GBPJPY,20101108,191700,131.00,131.00,131.00,131.00
GBPJPY,20101108,191800,130.99,130.99,130.95,130.95
GBPJPY,20101108,191900,130.96,130.96,130.95,130.95
GBPJPY,20101108,192000,130.96,130.96,130.94,130.95
GBPJPY,20101108,192100,130.94,130.95,130.94,130.95
GBPJPY,20101108,192200,130.94,130.95,130.93,130.95
GBPJPY,20101108,192300,130.94,130.99,130.94,130.99
GBPJPY,20101108,192400,131.00,131.00,130.98,131.00
GBPJPY,20101108,192500,131.01,131.02,131.00,131.01
GBPJPY,20101108,192600,131.02,131.04,131.02,131.03
GBPJPY,20101108,192700,131.03,131.03,131.03,131.03
GBPJPY,20101108,192800,131.03,131.03,131.03,131.03
GBPJPY,20101108,192900,131.02,131.03,131.02,131.03
GBPJPY,20101108,193000,131.02,131.03,131.02,131.02
GBPJPY,20101108,193100,131.02,131.02,130.99,130.99
GBPJPY,20101108,193200,130.98,130.98,130.97,130.97
GBPJPY,20101108,193300,130.96,131.00,130.96,130.99
GBPJPY,20101108,193400,131.00,131.00,130.99,130.99
GBPJPY,20101108,193500,130.98,131.00,130.98,130.99
GBPJPY,20101108,193600,130.98,130.99,130.98,130.99
GBPJPY,20101108,193700,130.98,130.98,130.98,130.98
GBPJPY,20101108,193800,130.98,130.98,130.98,130.98
GBPJPY,20101108,193900,130.98,130.99,130.97,130.97
GBPJPY,20101108,194000,130.96,130.96,130.95,130.96
GBPJPY,20101108,194100,130.95,130.95,130.91,130.92
GBPJPY,20101108,194200,130.93,130.94,130.93,130.94
GBPJPY,20101108,194300,130.93,130.93,130.93,130.93
GBPJPY,20101108,194400,130.93,130.93,130.93,130.93
GBPJPY,20101108,194500,130.93,130.93,130.91,130.91
GBPJPY,20101108,194600,130.91,130.91,130.91,130.91
GBPJPY,20101108,194700,130.92,130.92,130.91,130.91
GBPJPY,20101108,194800,130.92,130.92,130.92,130.92
GBPJPY,20101108,194900,130.92,130.94,130.92,130.94
GBPJPY,20101108,195000,130.95,130.96,130.94,130.94
GBPJPY,20101108,195100,130.93,130.93,130.92,130.92
GBPJPY,20101108,195200,130.92,130.92,130.91,130.91
GBPJPY,20101108,195300,130.90,130.91,130.90,130.91
GBPJPY,20101108,195400,130.90,130.91,130.90,130.90
GBPJPY,20101108,195500,130.89,130.89,130.88,130.89
GBPJPY,20101108,195600,130.90,130.90,130.87,130.88
GBPJPY,20101108,195700,130.89,130.89,130.88,130.88
GBPJPY,20101108,195800,130.88,130.88,130.87,130.87
GBPJPY,20101108,195900,130.86,130.89,130.85,130.89
GBPJPY,20101108,200000,130.90,130.92,130.90,130.91
GBPJPY,20101108,200100,130.92,130.93,130.90,130.90
GBPJPY,20101108,200200,130.91,130.93,130.91,130.92
GBPJPY,20101108,200300,130.91,130.93,130.91,130.93
GBPJPY,20101108,200400,130.93,130.94,130.93,130.94
GBPJPY,20101108,200500,130.93,130.94,130.93,130.94
GBPJPY,20101108,200600,130.93,130.95,130.93,130.95
GBPJPY,20101108,200700,130.96,130.96,130.95,130.96
GBPJPY,20101108,200800,130.97,130.97,130.96,130.97
GBPJPY,20101108,200900,130.96,130.96,130.92,130.92
GBPJPY,20101108,201000,130.93,130.97,130.93,130.97
GBPJPY,20101108,201100,130.96,130.96,130.95,130.95
GBPJPY,20101108,201200,130.96,130.96,130.94,130.94
GBPJPY,20101108,201300,130.95,130.96,130.95,130.96
GBPJPY,20101108,201400,130.96,130.96,130.95,130.96
GBPJPY,20101108,201500,130.95,130.97,130.95,130.96
GBPJPY,20101108,201600,130.95,130.96,130.95,130.96
GBPJPY,20101108,201700,130.95,130.96,130.95,130.95
GBPJPY,20101108,201800,130.96,130.97,130.96,130.97
GBPJPY,20101108,201900,130.96,130.98,130.96,130.98
GBPJPY,20101108,202000,130.99,131.01,130.97,131.01
GBPJPY,20101108,202100,131.00,131.02,130.99,130.99
GBPJPY,20101108,202200,130.98,130.98,130.97,130.97
GBPJPY,20101108,202300,130.97,130.97,130.96,130.97
GBPJPY,20101108,202400,130.97,130.97,130.97,130.97
GBPJPY,20101108,202500,130.98,131.00,130.98,131.00
GBPJPY,20101108,202600,131.00,131.01,131.00,131.01
GBPJPY,20101108,202700,131.00,131.00,130.99,130.99
GBPJPY,20101108,202800,130.98,131.00,130.98,131.00
GBPJPY,20101108,202900,130.99,130.99,130.99,130.99
GBPJPY,20101108,203000,130.99,131.00,130.99,131.00
GBPJPY,20101108,203100,130.99,131.00,130.98,130.98
GBPJPY,20101108,203200,130.97,130.98,130.96,130.96
GBPJPY,20101108,203300,130.97,130.97,130.96,130.97
GBPJPY,20101108,203400,130.96,130.96,130.95,130.95
GBPJPY,20101108,203500,130.96,130.96,130.92,130.92
GBPJPY,20101108,203600,130.93,130.94,130.93,130.94
GBPJPY,20101108,203700,130.95,130.96,130.94,130.94
GBPJPY,20101108,203800,130.95,130.95,130.94,130.94
GBPJPY,20101108,203900,130.93,130.96,130.93,130.96
GBPJPY,20101108,204000,130.95,130.95,130.91,130.94
GBPJPY,20101108,204100,130.93,130.94,130.91,130.92
GBPJPY,20101108,204200,130.92,130.92,130.92,130.92
GBPJPY,20101108,204300,130.91,130.91,130.91,130.91
GBPJPY,20101108,204400,130.90,130.90,130.89,130.90
GBPJPY,20101108,204500,130.90,130.91,130.90,130.91
GBPJPY,20101108,204600,130.92,130.92,130.92,130.92
GBPJPY,20101108,204700,130.92,130.92,130.92,130.92
GBPJPY,20101108,204800,130.93,130.93,130.93,130.93
GBPJPY,20101108,204900,130.93,130.95,130.93,130.95
GBPJPY,20101108,205000,130.94,130.97,130.94,130.96
GBPJPY,20101108,205100,130.95,130.95,130.93,130.93
GBPJPY,20101108,205200,130.94,130.94,130.93,130.93
GBPJPY,20101108,205300,130.92,130.92,130.91,130.92
GBPJPY,20101108,205400,130.91,130.91,130.91,130.91
GBPJPY,20101108,205500,130.92,130.93,130.91,130.91
GBPJPY,20101108,205600,130.90,130.91,130.90,130.91
GBPJPY,20101108,205700,130.92,130.94,130.91,130.94
GBPJPY,20101108,205800,130.95,130.95,130.94,130.95
GBPJPY,20101108,205900,130.96,130.96,130.95,130.96
GBPJPY,20101108,210000,130.95,130.96,130.95,130.96
GBPJPY,20101108,210100,130.95,130.95,130.94,130.95
GBPJPY,20101108,210200,130.94,130.95,130.94,130.95
GBPJPY,20101108,210300,130.95,130.96,130.95,130.96
GBPJPY,20101108,210400,130.95,130.96,130.95,130.95
GBPJPY,20101108,210500,130.96,130.96,130.96,130.96
GBPJPY,20101108,210600,130.97,130.97,130.96,130.97
GBPJPY,20101108,210700,130.96,130.97,130.96,130.97
GBPJPY,20101108,210800,130.96,130.96,130.95,130.95
GBPJPY,20101108,210900,130.94,130.94,130.93,130.94
GBPJPY,20101108,211000,130.94,130.94,130.93,130.93
GBPJPY,20101108,211100,130.93,130.93,130.93,130.93
GBPJPY,20101108,211200,130.92,130.92,130.91,130.91
GBPJPY,20101108,211300,130.92,130.93,130.91,130.91
GBPJPY,20101108,211400,130.90,130.90,130.87,130.90
GBPJPY,20101108,211500,130.89,130.89,130.87,130.89
GBPJPY,20101108,211600,130.88,130.89,130.88,130.89
GBPJPY,20101108,211700,130.88,130.89,130.88,130.89
GBPJPY,20101108,211800,130.90,130.90,130.89,130.89
GBPJPY,20101108,211900,130.90,130.90,130.89,130.90
GBPJPY,20101108,212000,130.91,130.93,130.91,130.93
GBPJPY,20101108,212100,130.92,130.92,130.90,130.90
GBPJPY,20101108,212200,130.90,130.93,130.90,130.93
GBPJPY,20101108,212300,130.92,130.92,130.91,130.91
GBPJPY,20101108,212400,130.90,130.91,130.90,130.91
GBPJPY,20101108,212500,130.92,130.94,130.92,130.94
GBPJPY,20101108,212600,130.93,130.93,130.91,130.91
GBPJPY,20101108,212700,130.92,130.92,130.91,130.92
GBPJPY,20101108,212800,130.92,130.92,130.92,130.92
GBPJPY,20101108,212900,130.92,130.92,130.92,130.92
GBPJPY,20101108,213000,130.93,130.93,130.91,130.91
GBPJPY,20101108,213100,130.92,130.92,130.91,130.91
GBPJPY,20101108,213200,130.90,130.90,130.88,130.88
GBPJPY,20101108,213300,130.89,130.89,130.88,130.88
GBPJPY,20101108,213400,130.88,130.90,130.88,130.90
GBPJPY,20101108,213500,130.91,130.91,130.89,130.90
GBPJPY,20101108,213600,130.89,130.90,130.89,130.90
GBPJPY,20101108,213700,130.91,130.92,130.90,130.92
GBPJPY,20101108,213800,130.93,130.93,130.92,130.92
GBPJPY,20101108,213900,130.93,130.94,130.93,130.93
GBPJPY,20101108,214000,130.93,130.93,130.93,130.93
GBPJPY,20101108,214100,130.92,130.92,130.91,130.91
GBPJPY,20101108,214200,130.90,130.92,130.90,130.90
GBPJPY,20101108,214300,130.91,130.92,130.90,130.91
GBPJPY,20101108,214400,130.92,130.92,130.91,130.92
GBPJPY,20101108,214500,130.91,130.91,130.91,130.91
GBPJPY,20101108,214600,130.92,130.93,130.91,130.92
GBPJPY,20101108,214700,130.93,130.93,130.91,130.91
GBPJPY,20101108,214800,130.92,130.92,130.91,130.91
GBPJPY,20101108,214900,130.90,130.90,130.90,130.90
GBPJPY,20101108,215000,130.91,130.91,130.91,130.91
GBPJPY,20101108,215100,130.90,130.90,130.88,130.88
GBPJPY,20101108,215200,130.88,130.88,130.88,130.88
GBPJPY,20101108,215300,130.88,130.89,130.88,130.89
GBPJPY,20101108,215400,130.88,130.92,130.88,130.90
GBPJPY,20101108,215500,130.89,130.90,130.88,130.88
GBPJPY,20101108,215600,130.89,130.90,130.88,130.88
GBPJPY,20101108,215700,130.87,130.90,130.87,130.90
GBPJPY,20101108,215800,130.88,130.89,130.88,130.89
GBPJPY,20101108,215900,130.88,130.88,130.87,130.88
GBPJPY,20101108,220000,130.87,130.89,130.86,130.89
GBPJPY,20101108,220100,130.90,130.90,130.88,130.90
GBPJPY,20101108,220200,130.89,130.89,130.88,130.88
GBPJPY,20101108,220300,130.88,130.88,130.88,130.88
GBPJPY,20101108,220400,130.89,130.89,130.88,130.88
GBPJPY,20101108,220500,130.87,130.87,130.87,130.87
GBPJPY,20101108,220600,130.86,130.87,130.86,130.87
GBPJPY,20101108,220700,130.88,130.88,130.86,130.86
GBPJPY,20101108,220800,130.85,130.85,130.85,130.85
GBPJPY,20101108,220900,130.85,130.85,130.85,130.85
GBPJPY,20101108,221000,130.84,130.84,130.84,130.84
GBPJPY,20101108,221100,130.84,130.87,130.84,130.87
GBPJPY,20101108,221200,130.86,130.88,130.86,130.88
GBPJPY,20101108,221300,130.89,130.90,130.89,130.89
GBPJPY,20101108,221400,130.89,130.90,130.89,130.90
GBPJPY,20101108,221500,130.91,130.92,130.90,130.92
GBPJPY,20101108,221600,130.96,130.96,130.93,130.93
GBPJPY,20101108,221700,130.94,130.96,130.93,130.94
GBPJPY,20101108,221800,130.95,130.95,130.93,130.93
GBPJPY,20101108,221900,130.94,130.94,130.93,130.94
GBPJPY,20101108,222000,130.94,130.94,130.93,130.93
GBPJPY,20101108,222100,130.93,130.94,130.93,130.94
GBPJPY,20101108,222200,130.95,130.95,130.95,130.95
GBPJPY,20101108,222300,130.95,130.95,130.91,130.91
GBPJPY,20101108,222400,130.92,130.92,130.91,130.91
GBPJPY,20101108,222500,130.92,130.93,130.90,130.90
GBPJPY,20101108,222600,130.91,130.92,130.89,130.90
GBPJPY,20101108,222700,130.91,130.94,130.91,130.94
GBPJPY,20101108,222800,130.93,130.94,130.93,130.94
GBPJPY,20101108,222900,130.93,130.95,130.93,130.93
GBPJPY,20101108,223000,130.92,130.94,130.91,130.94
GBPJPY,20101108,223100,130.93,130.93,130.93,130.93
GBPJPY,20101108,223200,130.93,130.93,130.93,130.93
GBPJPY,20101108,223300,130.92,130.95,130.91,130.94
GBPJPY,20101108,223400,130.95,130.96,130.94,130.95
GBPJPY,20101108,223500,130.94,130.97,130.94,130.94
GBPJPY,20101108,223600,130.95,130.95,130.94,130.94
GBPJPY,20101108,223700,130.95,130.96,130.94,130.94
GBPJPY,20101108,223800,130.95,130.95,130.93,130.93
GBPJPY,20101108,223900,130.92,130.94,130.91,130.94
GBPJPY,20101108,224000,130.93,130.97,130.93,130.96
GBPJPY,20101108,224100,130.95,130.97,130.95,130.97
GBPJPY,20101108,224200,130.96,130.96,130.96,130.96
GBPJPY,20101108,224300,130.95,130.99,130.95,130.99
GBPJPY,20101108,224400,130.99,130.99,130.99,130.99
GBPJPY,20101108,224500,131.00,131.00,131.00,131.00
GBPJPY,20101108,224600,131.00,131.01,131.00,131.00
GBPJPY,20101108,224700,131.00,131.00,130.99,130.99
GBPJPY,20101108,224800,130.98,131.00,130.98,131.00
GBPJPY,20101108,224900,130.99,130.99,130.97,130.97
GBPJPY,20101108,225000,130.97,130.98,130.97,130.98
GBPJPY,20101108,225100,130.97,130.99,130.97,130.99
GBPJPY,20101108,225200,131.00,131.00,130.98,130.98
GBPJPY,20101108,225300,130.98,130.99,130.98,130.99
GBPJPY,20101108,225400,131.00,131.01,131.00,131.01
GBPJPY,20101108,225500,131.00,131.01,130.99,131.00
GBPJPY,20101108,225600,131.01,131.02,131.00,131.00
GBPJPY,20101108,225700,130.99,131.01,130.99,131.00
GBPJPY,20101108,225800,131.01,131.01,131.00,131.01
GBPJPY,20101108,225900,131.00,131.00,131.00,131.00
GBPJPY,20101108,230000,131.01,131.01,130.96,130.96
GBPJPY,20101108,230100,130.97,130.99,130.95,130.95
GBPJPY,20101108,230200,130.94,130.94,130.91,130.94
GBPJPY,20101108,230300,130.97,130.97,130.95,130.97
GBPJPY,20101108,230400,130.96,130.97,130.96,130.97
GBPJPY,20101108,230500,130.98,131.00,130.98,130.99
GBPJPY,20101108,230600,130.98,130.99,130.97,130.97
GBPJPY,20101108,230700,130.96,130.98,130.96,130.98
GBPJPY,20101108,230800,130.99,131.02,130.99,131.01
GBPJPY,20101108,230900,131.00,131.00,130.96,130.97
GBPJPY,20101108,231000,130.96,130.96,130.93,130.93
GBPJPY,20101108,231100,130.94,130.96,130.94,130.94
GBPJPY,20101108,231200,130.93,130.99,130.93,130.98
GBPJPY,20101108,231300,130.99,131.04,130.99,131.03
GBPJPY,20101108,231400,131.02,131.02,131.00,131.01
GBPJPY,20101108,231500,131.00,131.01,131.00,131.00
GBPJPY,20101108,231600,131.01,131.01,130.99,130.99
GBPJPY,20101108,231700,130.98,130.99,130.98,130.99
GBPJPY,20101108,231800,130.98,131.00,130.98,131.00
GBPJPY,20101108,231900,130.99,130.99,130.98,130.99
GBPJPY,20101108,232000,130.98,130.98,130.98,130.98
GBPJPY,20101108,232100,130.97,131.01,130.97,131.00
GBPJPY,20101108,232200,130.99,131.00,130.99,131.00
GBPJPY,20101108,232300,130.99,131.02,130.99,131.02
GBPJPY,20101108,232400,131.03,131.03,131.02,131.02
GBPJPY,20101108,232500,131.01,131.01,130.99,131.00
GBPJPY,20101108,232600,131.01,131.03,131.00,131.03
GBPJPY,20101108,232700,131.01,131.01,131.00,131.00
GBPJPY,20101108,232800,131.01,131.03,131.01,131.02
GBPJPY,20101108,232900,131.03,131.03,130.99,131.00
GBPJPY,20101108,233000,130.99,131.00,130.98,130.99
GBPJPY,20101108,233100,130.98,130.98,130.98,130.98
GBPJPY,20101108,233200,130.97,130.97,130.93,130.93
GBPJPY,20101108,233300,130.94,130.94,130.93,130.93
GBPJPY,20101108,233400,130.92,130.92,130.86,130.87
GBPJPY,20101108,233500,130.88,130.89,130.87,130.89
GBPJPY,20101108,233600,130.90,130.91,130.90,130.91
GBPJPY,20101108,233700,130.92,130.92,130.91,130.91
GBPJPY,20101108,233800,130.90,130.90,130.88,130.88
GBPJPY,20101108,233900,130.89,130.89,130.87,130.87
GBPJPY,20101108,234000,130.88,130.90,130.88,130.90
GBPJPY,20101108,234100,130.91,130.91,130.90,130.90
GBPJPY,20101108,234200,130.91,130.93,130.90,130.93
GBPJPY,20101108,234300,130.93,130.93,130.93,130.93
GBPJPY,20101108,234400,130.94,130.95,130.94,130.95
GBPJPY,20101108,234500,130.94,130.95,130.94,130.95
GBPJPY,20101108,234600,130.95,130.95,130.94,130.94
GBPJPY,20101108,234700,130.94,130.94,130.94,130.94
GBPJPY,20101108,234800,130.94,130.94,130.94,130.94
GBPJPY,20101108,234900,130.94,130.94,130.94,130.94
GBPJPY,20101108,235000,130.93,130.94,130.93,130.93
GBPJPY,20101108,235100,130.92,130.93,130.91,130.91
GBPJPY,20101108,235200,130.90,130.91,130.90,130.91
GBPJPY,20101108,235300,130.90,130.90,130.90,130.90
GBPJPY,20101108,235400,130.91,130.91,130.90,130.90
GBPJPY,20101108,235500,130.91,130.91,130.89,130.91
GBPJPY,20101108,235600,130.90,130.91,130.90,130.90
GBPJPY,20101108,235700,130.89,130.89,130.88,130.88
GBPJPY,20101108,235800,130.88,130.90,130.88,130.90
GBPJPY,20101108,235900,130.91,130.93,130.91,130.92
GBPJPY,20101109,000000,130.91,130.91,130.90,130.90
CHFJPY,20101108,000100,84.57,84.57,84.56,84.56
CHFJPY,20101108,000200,84.55,84.55,84.54,84.54
CHFJPY,20101108,000300,84.53,84.53,84.53,84.53
CHFJPY,20101108,000400,84.53,84.53,84.52,84.53
CHFJPY,20101108,000500,84.53,84.54,84.53,84.53
CHFJPY,20101108,000600,84.52,84.52,84.49,84.49
CHFJPY,20101108,000700,84.50,84.50,84.49,84.50
CHFJPY,20101108,000800,84.49,84.49,84.49,84.49
CHFJPY,20101108,000900,84.50,84.50,84.50,84.50
CHFJPY,20101108,001000,84.50,84.50,84.49,84.49
CHFJPY,20101108,001100,84.48,84.49,84.48,84.49
CHFJPY,20101108,001200,84.49,84.50,84.49,84.50
CHFJPY,20101108,001300,84.50,84.50,84.49,84.50
CHFJPY,20101108,001400,84.49,84.49,84.48,84.48
CHFJPY,20101108,001500,84.47,84.49,84.47,84.49
CHFJPY,20101108,001600,84.50,84.50,84.48,84.49
CHFJPY,20101108,001700,84.48,84.49,84.48,84.49
CHFJPY,20101108,001800,84.48,84.48,84.48,84.48
CHFJPY,20101108,001900,84.48,84.48,84.48,84.48
CHFJPY,20101108,002000,84.47,84.47,84.47,84.47
CHFJPY,20101108,002100,84.47,84.47,84.45,84.45
CHFJPY,20101108,002200,84.46,84.46,84.44,84.44
CHFJPY,20101108,002300,84.44,84.44,84.44,84.44
CHFJPY,20101108,002400,84.43,84.43,84.42,84.42
CHFJPY,20101108,002500,84.41,84.41,84.41,84.41
CHFJPY,20101108,002600,84.41,84.42,84.41,84.41
CHFJPY,20101108,002700,84.39,84.41,84.39,84.40
CHFJPY,20101108,002800,84.39,84.40,84.38,84.40
CHFJPY,20101108,002900,84.41,84.41,84.40,84.40
CHFJPY,20101108,003000,84.41,84.41,84.40,84.40
CHFJPY,20101108,003100,84.39,84.40,84.38,84.38
CHFJPY,20101108,003200,84.39,84.40,84.38,84.39
CHFJPY,20101108,003300,84.40,84.40,84.40,84.40
CHFJPY,20101108,003400,84.39,84.40,84.39,84.40
CHFJPY,20101108,003500,84.41,84.42,84.41,84.42
CHFJPY,20101108,003600,84.41,84.41,84.40,84.41
CHFJPY,20101108,003700,84.40,84.40,84.39,84.39
CHFJPY,20101108,003800,84.39,84.39,84.39,84.39
CHFJPY,20101108,003900,84.39,84.39,84.39,84.39
CHFJPY,20101108,004000,84.40,84.41,84.40,84.41
CHFJPY,20101108,004100,84.40,84.40,84.39,84.39
CHFJPY,20101108,004200,84.40,84.42,84.40,84.42
CHFJPY,20101108,004300,84.42,84.43,84.41,84.41
CHFJPY,20101108,004400,84.42,84.42,84.41,84.41
CHFJPY,20101108,004500,84.42,84.43,84.42,84.43
CHFJPY,20101108,004600,84.44,84.44,84.44,84.44
CHFJPY,20101108,004700,84.45,84.45,84.44,84.44
CHFJPY,20101108,004800,84.45,84.45,84.45,84.45
CHFJPY,20101108,004900,84.45,84.45,84.44,84.44
CHFJPY,20101108,005000,84.44,84.44,84.44,84.44
CHFJPY,20101108,005100,84.44,84.44,84.44,84.44
CHFJPY,20101108,005200,84.45,84.46,84.44,84.45
CHFJPY,20101108,005300,84.46,84.46,84.45,84.45
CHFJPY,20101108,005400,84.44,84.47,84.44,84.46
CHFJPY,20101108,005500,84.45,84.45,84.45,84.45
CHFJPY,20101108,005600,84.44,84.44,84.44,84.44
CHFJPY,20101108,005700,84.43,84.43,84.42,84.42
CHFJPY,20101108,005800,84.43,84.43,84.42,84.42
CHFJPY,20101108,005900,84.41,84.47,84.41,84.45
CHFJPY,20101108,010000,84.44,84.46,84.44,84.46
CHFJPY,20101108,010100,84.45,84.48,84.45,84.46
CHFJPY,20101108,010200,84.45,84.47,84.45,84.47
CHFJPY,20101108,010300,84.48,84.49,84.46,84.47
CHFJPY,20101108,010400,84.47,84.47,84.47,84.47
CHFJPY,20101108,010500,84.46,84.46,84.45,84.45
CHFJPY,20101108,010600,84.44,84.46,84.43,84.45
CHFJPY,20101108,010700,84.46,84.46,84.46,84.46
CHFJPY,20101108,010800,84.46,84.46,84.46,84.46
CHFJPY,20101108,010900,84.45,84.46,84.45,84.45
CHFJPY,20101108,011000,84.46,84.46,84.45,84.45
CHFJPY,20101108,011100,84.44,84.45,84.44,84.44
CHFJPY,20101108,011200,84.45,84.45,84.44,84.44
CHFJPY,20101108,011300,84.45,84.45,84.45,84.45
CHFJPY,20101108,011400,84.44,84.44,84.44,84.44
CHFJPY,20101108,011500,84.44,84.45,84.44,84.44
CHFJPY,20101108,011600,84.45,84.45,84.44,84.44
CHFJPY,20101108,011700,84.44,84.44,84.44,84.44
CHFJPY,20101108,011800,84.45,84.45,84.43,84.43
CHFJPY,20101108,011900,84.43,84.43,84.43,84.43
CHFJPY,20101108,012000,84.42,84.42,84.41,84.42
CHFJPY,20101108,012100,84.41,84.42,84.41,84.42
CHFJPY,20101108,012200,84.42,84.42,84.41,84.42
CHFJPY,20101108,012300,84.41,84.41,84.40,84.41
CHFJPY,20101108,012400,84.42,84.43,84.42,84.43
CHFJPY,20101108,012500,84.44,84.44,84.43,84.43
CHFJPY,20101108,012600,84.44,84.44,84.44,84.44
CHFJPY,20101108,012700,84.44,84.44,84.44,84.44
CHFJPY,20101108,012800,84.45,84.45,84.44,84.44
CHFJPY,20101108,012900,84.45,84.45,84.44,84.45
CHFJPY,20101108,013000,84.46,84.46,84.46,84.46
CHFJPY,20101108,013100,84.46,84.47,84.45,84.47
CHFJPY,20101108,013200,84.48,84.49,84.48,84.49
CHFJPY,20101108,013300,84.48,84.49,84.48,84.48
CHFJPY,20101108,013400,84.47,84.47,84.44,84.44
CHFJPY,20101108,013500,84.43,84.44,84.43,84.44
CHFJPY,20101108,013600,84.45,84.45,84.45,84.45
CHFJPY,20101108,013700,84.46,84.46,84.44,84.44
CHFJPY,20101108,013800,84.45,84.46,84.45,84.46
CHFJPY,20101108,013900,84.46,84.46,84.44,84.44
CHFJPY,20101108,014000,84.45,84.45,84.42,84.42
CHFJPY,20101108,014100,84.41,84.41,84.40,84.40
CHFJPY,20101108,014200,84.39,84.39,84.38,84.39
CHFJPY,20101108,014300,84.41,84.41,84.40,84.41
CHFJPY,20101108,014400,84.42,84.42,84.41,84.42
CHFJPY,20101108,014500,84.41,84.41,84.39,84.40
CHFJPY,20101108,014600,84.41,84.41,84.41,84.41
CHFJPY,20101108,014700,84.41,84.42,84.41,84.42
CHFJPY,20101108,014800,84.41,84.41,84.37,84.37
CHFJPY,20101108,014900,84.38,84.38,84.36,84.37
CHFJPY,20101108,015000,84.38,84.39,84.37,84.39
CHFJPY,20101108,015100,84.38,84.38,84.36,84.36
CHFJPY,20101108,015200,84.36,84.38,84.36,84.38
CHFJPY,20101108,015300,84.39,84.39,84.38,84.39
CHFJPY,20101108,015400,84.38,84.39,84.38,84.38
CHFJPY,20101108,015500,84.38,84.39,84.37,84.39
CHFJPY,20101108,015600,84.40,84.41,84.40,84.41
CHFJPY,20101108,015700,84.42,84.42,84.40,84.41
CHFJPY,20101108,015800,84.40,84.41,84.40,84.41
CHFJPY,20101108,015900,84.42,84.42,84.42,84.42
CHFJPY,20101108,020000,84.41,84.41,84.41,84.41
CHFJPY,20101108,020100,84.42,84.42,84.39,84.39
CHFJPY,20101108,020200,84.40,84.40,84.37,84.37
CHFJPY,20101108,020300,84.38,84.38,84.38,84.38
CHFJPY,20101108,020400,84.37,84.40,84.37,84.40
CHFJPY,20101108,020500,84.41,84.42,84.41,84.41
CHFJPY,20101108,020600,84.42,84.42,84.39,84.40
CHFJPY,20101108,020700,84.41,84.41,84.39,84.39
CHFJPY,20101108,020800,84.40,84.40,84.39,84.39
CHFJPY,20101108,020900,84.40,84.40,84.39,84.39
CHFJPY,20101108,021000,84.38,84.39,84.38,84.38
CHFJPY,20101108,021100,84.39,84.39,84.38,84.39
CHFJPY,20101108,021200,84.38,84.38,84.37,84.37
CHFJPY,20101108,021300,84.38,84.39,84.37,84.37
CHFJPY,20101108,021400,84.38,84.39,84.36,84.36
CHFJPY,20101108,021500,84.37,84.37,84.35,84.36
CHFJPY,20101108,021600,84.35,84.35,84.33,84.33
CHFJPY,20101108,021700,84.32,84.32,84.30,84.32
CHFJPY,20101108,021800,84.31,84.31,84.31,84.31
CHFJPY,20101108,021900,84.31,84.31,84.31,84.31
CHFJPY,20101108,022000,84.31,84.31,84.31,84.31
CHFJPY,20101108,022100,84.32,84.32,84.30,84.30
CHFJPY,20101108,022200,84.29,84.31,84.29,84.31
CHFJPY,20101108,022300,84.31,84.32,84.31,84.32
CHFJPY,20101108,022400,84.33,84.35,84.33,84.35
CHFJPY,20101108,022500,84.34,84.36,84.34,84.36
CHFJPY,20101108,022600,84.36,84.36,84.36,84.36
CHFJPY,20101108,022700,84.37,84.37,84.36,84.37
CHFJPY,20101108,022800,84.36,84.37,84.36,84.36
CHFJPY,20101108,022900,84.37,84.37,84.36,84.37
CHFJPY,20101108,023000,84.36,84.36,84.36,84.36
CHFJPY,20101108,023100,84.36,84.37,84.34,84.35
CHFJPY,20101108,023200,84.34,84.35,84.34,84.35
CHFJPY,20101108,023300,84.34,84.36,84.34,84.35
CHFJPY,20101108,023400,84.34,84.35,84.34,84.34
CHFJPY,20101108,023500,84.35,84.35,84.34,84.34
CHFJPY,20101108,023600,84.35,84.35,84.33,84.34
CHFJPY,20101108,023700,84.34,84.34,84.33,84.33
CHFJPY,20101108,023800,84.34,84.34,84.33,84.33
CHFJPY,20101108,023900,84.34,84.36,84.32,84.35
CHFJPY,20101108,024000,84.34,84.34,84.34,84.34
CHFJPY,20101108,024100,84.33,84.33,84.32,84.32
CHFJPY,20101108,024200,84.33,84.34,84.33,84.34
CHFJPY,20101108,024300,84.33,84.33,84.32,84.32
CHFJPY,20101108,024400,84.33,84.34,84.33,84.34
CHFJPY,20101108,024500,84.35,84.35,84.33,84.33
CHFJPY,20101108,024600,84.32,84.32,84.32,84.32
CHFJPY,20101108,024700,84.33,84.34,84.33,84.33
CHFJPY,20101108,024800,84.32,84.32,84.30,84.31
CHFJPY,20101108,024900,84.30,84.31,84.30,84.30
CHFJPY,20101108,025000,84.31,84.31,84.29,84.29
CHFJPY,20101108,025100,84.30,84.30,84.30,84.30
CHFJPY,20101108,025200,84.29,84.31,84.25,84.25
CHFJPY,20101108,025300,84.24,84.30,84.24,84.29
CHFJPY,20101108,025400,84.30,84.30,84.29,84.30
CHFJPY,20101108,025500,84.29,84.29,84.24,84.24
CHFJPY,20101108,025600,84.22,84.25,84.22,84.25
CHFJPY,20101108,025700,84.24,84.25,84.24,84.25
CHFJPY,20101108,025800,84.24,84.24,84.22,84.22
CHFJPY,20101108,025900,84.23,84.23,84.22,84.22
CHFJPY,20101108,030000,84.23,84.23,84.22,84.22
CHFJPY,20101108,030100,84.21,84.22,84.20,84.20
CHFJPY,20101108,030200,84.19,84.19,84.14,84.15
CHFJPY,20101108,030300,84.14,84.14,84.11,84.13
CHFJPY,20101108,030400,84.12,84.15,84.12,84.15
CHFJPY,20101108,030500,84.14,84.17,84.13,84.16
CHFJPY,20101108,030600,84.15,84.16,84.14,84.15
CHFJPY,20101108,030700,84.14,84.17,84.14,84.17
CHFJPY,20101108,030800,84.18,84.19,84.16,84.19
CHFJPY,20101108,030900,84.20,84.21,84.20,84.21
CHFJPY,20101108,031000,84.22,84.24,84.21,84.24
CHFJPY,20101108,031100,84.25,84.27,84.24,84.27
CHFJPY,20101108,031200,84.26,84.27,84.26,84.27
CHFJPY,20101108,031300,84.28,84.28,84.28,84.28
CHFJPY,20101108,031400,84.29,84.31,84.28,84.31
CHFJPY,20101108,031500,84.32,84.32,84.30,84.31
CHFJPY,20101108,031600,84.30,84.32,84.30,84.30
CHFJPY,20101108,031700,84.31,84.31,84.30,84.31
CHFJPY,20101108,031800,84.32,84.33,84.31,84.33
CHFJPY,20101108,031900,84.32,84.32,84.31,84.32
CHFJPY,20101108,032000,84.29,84.33,84.29,84.31
CHFJPY,20101108,032100,84.30,84.30,84.17,84.17
CHFJPY,20101108,032200,84.18,84.19,84.05,84.06
CHFJPY,20101108,032300,84.07,84.07,83.97,83.97
CHFJPY,20101108,032400,83.96,84.00,83.96,84.00
CHFJPY,20101108,032500,84.01,84.10,84.01,84.09
CHFJPY,20101108,032600,84.10,84.10,84.06,84.06
CHFJPY,20101108,032700,84.07,84.07,84.07,84.07
CHFJPY,20101108,032800,84.08,84.11,84.08,84.11
CHFJPY,20101108,032900,84.10,84.10,84.08,84.08
CHFJPY,20101108,033000,84.09,84.10,84.05,84.06
CHFJPY,20101108,033100,84.05,84.06,84.03,84.06
CHFJPY,20101108,033200,84.05,84.09,84.05,84.08
CHFJPY,20101108,033300,84.09,84.10,84.09,84.10
CHFJPY,20101108,033400,84.11,84.14,84.11,84.13
CHFJPY,20101108,033500,84.12,84.12,84.08,84.08
CHFJPY,20101108,033600,84.07,84.07,84.06,84.06
CHFJPY,20101108,033700,84.05,84.06,84.03,84.04
CHFJPY,20101108,033800,84.03,84.04,84.03,84.03
CHFJPY,20101108,033900,84.04,84.04,84.02,84.04
CHFJPY,20101108,034000,84.05,84.06,84.05,84.05
CHFJPY,20101108,034100,84.06,84.06,84.03,84.03
CHFJPY,20101108,034200,84.04,84.05,84.04,84.04
CHFJPY,20101108,034300,84.03,84.03,84.02,84.02
CHFJPY,20101108,034400,84.03,84.04,84.03,84.04
CHFJPY,20101108,034500,84.03,84.03,84.01,84.02
CHFJPY,20101108,034600,84.01,84.01,83.99,84.00
CHFJPY,20101108,034700,84.01,84.02,84.01,84.01
CHFJPY,20101108,034800,84.02,84.03,84.00,84.03
CHFJPY,20101108,034900,84.04,84.05,84.04,84.05
CHFJPY,20101108,035000,84.04,84.05,84.04,84.04
CHFJPY,20101108,035100,84.03,84.04,84.02,84.03
CHFJPY,20101108,035200,84.02,84.03,84.01,84.03
CHFJPY,20101108,035300,84.04,84.10,84.04,84.10
CHFJPY,20101108,035400,84.11,84.15,84.11,84.14
CHFJPY,20101108,035500,84.13,84.13,84.13,84.13
CHFJPY,20101108,035600,84.14,84.14,84.13,84.13
CHFJPY,20101108,035700,84.12,84.12,84.06,84.07
CHFJPY,20101108,035800,84.07,84.07,84.07,84.07
CHFJPY,20101108,035900,84.08,84.09,84.08,84.09
CHFJPY,20101108,040000,84.08,84.09,84.08,84.08
CHFJPY,20101108,040100,84.09,84.10,84.08,84.10
CHFJPY,20101108,040200,84.09,84.10,84.09,84.09
CHFJPY,20101108,040300,84.09,84.09,84.09,84.09
CHFJPY,20101108,040400,84.08,84.09,84.08,84.09
CHFJPY,20101108,040500,84.10,84.10,84.09,84.09
CHFJPY,20101108,040600,84.09,84.09,84.08,84.08
CHFJPY,20101108,040700,84.07,84.07,84.06,84.06
CHFJPY,20101108,040800,84.07,84.07,84.06,84.06
CHFJPY,20101108,041000,84.06,84.07,84.06,84.07
CHFJPY,20101108,041100,84.08,84.08,84.08,84.08
CHFJPY,20101108,041200,84.08,84.08,84.06,84.06
CHFJPY,20101108,041300,84.06,84.07,84.06,84.07
CHFJPY,20101108,041400,84.07,84.07,84.07,84.07
CHFJPY,20101108,041500,84.08,84.08,84.06,84.08
CHFJPY,20101108,041600,84.07,84.09,84.07,84.09
CHFJPY,20101108,041700,84.08,84.09,84.08,84.09
CHFJPY,20101108,041800,84.10,84.13,84.10,84.13
CHFJPY,20101108,041900,84.14,84.14,84.13,84.14
CHFJPY,20101108,042000,84.13,84.13,84.13,84.13
CHFJPY,20101108,042100,84.14,84.14,84.12,84.14
CHFJPY,20101108,042200,84.13,84.16,84.13,84.14
CHFJPY,20101108,042300,84.14,84.14,84.14,84.14
CHFJPY,20101108,042400,84.15,84.15,84.14,84.14
CHFJPY,20101108,042500,84.14,84.14,84.14,84.14
CHFJPY,20101108,042600,84.14,84.14,84.14,84.14
CHFJPY,20101108,042700,84.13,84.13,84.12,84.13
CHFJPY,20101108,042800,84.14,84.15,84.14,84.14
CHFJPY,20101108,042900,84.14,84.14,84.14,84.14
CHFJPY,20101108,043000,84.14,84.14,84.14,84.14
CHFJPY,20101108,043100,84.13,84.13,84.12,84.12
CHFJPY,20101108,043200,84.12,84.14,84.12,84.13
CHFJPY,20101108,043300,84.12,84.12,84.10,84.10
CHFJPY,20101108,043400,84.11,84.12,84.11,84.12
CHFJPY,20101108,043500,84.11,84.11,84.10,84.10
CHFJPY,20101108,043600,84.11,84.11,84.09,84.09
CHFJPY,20101108,043700,84.10,84.10,84.09,84.09
CHFJPY,20101108,043800,84.10,84.13,84.10,84.13
CHFJPY,20101108,043900,84.12,84.14,84.12,84.14
CHFJPY,20101108,044000,84.13,84.13,84.11,84.12
CHFJPY,20101108,044100,84.12,84.12,84.12,84.12
CHFJPY,20101108,044200,84.13,84.13,84.12,84.13
CHFJPY,20101108,044300,84.14,84.15,84.12,84.14
CHFJPY,20101108,044400,84.13,84.16,84.12,84.16
CHFJPY,20101108,044500,84.17,84.18,84.17,84.18
CHFJPY,20101108,044600,84.17,84.20,84.17,84.19
CHFJPY,20101108,044700,84.20,84.20,84.19,84.19
CHFJPY,20101108,044800,84.20,84.21,84.20,84.21
CHFJPY,20101108,044900,84.20,84.20,84.19,84.19
CHFJPY,20101108,045000,84.20,84.20,84.19,84.19
CHFJPY,20101108,045100,84.18,84.18,84.16,84.16
CHFJPY,20101108,045200,84.16,84.16,84.16,84.16
CHFJPY,20101108,045300,84.15,84.17,84.15,84.17
CHFJPY,20101108,045400,84.18,84.18,84.17,84.17
CHFJPY,20101108,045500,84.16,84.16,84.15,84.16
CHFJPY,20101108,045600,84.15,84.16,84.15,84.16
CHFJPY,20101108,045700,84.15,84.15,84.15,84.15
CHFJPY,20101108,045800,84.15,84.15,84.13,84.14
CHFJPY,20101108,045900,84.13,84.13,84.11,84.11
CHFJPY,20101108,050000,84.10,84.12,84.10,84.12
CHFJPY,20101108,050100,84.13,84.13,84.12,84.13
CHFJPY,20101108,050200,84.12,84.12,84.11,84.11
CHFJPY,20101108,050300,84.12,84.12,84.11,84.11
CHFJPY,20101108,050400,84.10,84.11,84.09,84.11
CHFJPY,20101108,050500,84.12,84.12,84.11,84.11
CHFJPY,20101108,050600,84.11,84.11,84.10,84.10
CHFJPY,20101108,050700,84.09,84.09,84.09,84.09
CHFJPY,20101108,050800,84.10,84.11,84.10,84.11
CHFJPY,20101108,050900,84.11,84.11,84.11,84.11
CHFJPY,20101108,051000,84.12,84.12,84.11,84.12
CHFJPY,20101108,051100,84.13,84.15,84.13,84.14
CHFJPY,20101108,051200,84.15,84.15,84.15,84.15
CHFJPY,20101108,051300,84.14,84.14,84.14,84.14
CHFJPY,20101108,051400,84.14,84.14,84.14,84.14
CHFJPY,20101108,051500,84.14,84.14,84.12,84.12
CHFJPY,20101108,051600,84.11,84.11,84.10,84.10
CHFJPY,20101108,051700,84.11,84.12,84.11,84.11
CHFJPY,20101108,051800,84.10,84.11,84.10,84.10
CHFJPY,20101108,051900,84.10,84.12,84.10,84.11
CHFJPY,20101108,052000,84.10,84.10,84.10,84.10
CHFJPY,20101108,052100,84.10,84.10,84.10,84.10
CHFJPY,20101108,052200,84.11,84.11,84.10,84.10
CHFJPY,20101108,052300,84.11,84.11,84.09,84.09
CHFJPY,20101108,052400,84.08,84.08,84.08,84.08
CHFJPY,20101108,052500,84.09,84.10,84.09,84.10
CHFJPY,20101108,052600,84.10,84.10,84.10,84.10
CHFJPY,20101108,052700,84.09,84.10,84.09,84.09
CHFJPY,20101108,052800,84.10,84.11,84.10,84.11
CHFJPY,20101108,052900,84.12,84.12,84.11,84.12
CHFJPY,20101108,053000,84.11,84.12,84.11,84.12
CHFJPY,20101108,053100,84.11,84.11,84.10,84.10
CHFJPY,20101108,053200,84.09,84.09,84.09,84.09
CHFJPY,20101108,053300,84.08,84.08,84.07,84.07
CHFJPY,20101108,053400,84.08,84.08,84.08,84.08
CHFJPY,20101108,053500,84.08,84.08,84.07,84.07
CHFJPY,20101108,053600,84.07,84.07,84.07,84.07
CHFJPY,20101108,053700,84.06,84.06,84.06,84.06
CHFJPY,20101108,053800,84.06,84.06,84.06,84.06
CHFJPY,20101108,053900,84.07,84.07,84.07,84.07
CHFJPY,20101108,054000,84.06,84.07,84.05,84.05
CHFJPY,20101108,054100,84.06,84.06,84.04,84.05
CHFJPY,20101108,054200,84.05,84.05,84.05,84.05
CHFJPY,20101108,054300,84.06,84.06,84.05,84.06
CHFJPY,20101108,054400,84.06,84.06,84.05,84.05
CHFJPY,20101108,054500,84.06,84.06,84.05,84.05
CHFJPY,20101108,054600,84.05,84.05,84.05,84.05
CHFJPY,20101108,054700,84.05,84.06,84.05,84.06
CHFJPY,20101108,054800,84.06,84.06,84.05,84.06
CHFJPY,20101108,054900,84.05,84.05,84.05,84.05
CHFJPY,20101108,055000,84.04,84.04,84.04,84.04
CHFJPY,20101108,055100,84.04,84.06,84.04,84.06
CHFJPY,20101108,055200,84.07,84.07,84.06,84.07
CHFJPY,20101108,055300,84.08,84.08,84.08,84.08
CHFJPY,20101108,055400,84.08,84.09,84.08,84.08
CHFJPY,20101108,055500,84.08,84.08,84.08,84.08
CHFJPY,20101108,055600,84.07,84.07,84.07,84.07
CHFJPY,20101108,055700,84.07,84.08,84.07,84.07
CHFJPY,20101108,055800,84.08,84.09,84.06,84.06
CHFJPY,20101108,055900,84.05,84.06,84.05,84.05
CHFJPY,20101108,060000,84.04,84.04,84.03,84.03
CHFJPY,20101108,060100,84.03,84.03,84.03,84.03
CHFJPY,20101108,060200,84.02,84.03,84.02,84.03
CHFJPY,20101108,060300,84.03,84.06,84.03,84.06
CHFJPY,20101108,060400,84.05,84.07,84.05,84.07
CHFJPY,20101108,060500,84.06,84.06,84.04,84.04
CHFJPY,20101108,060600,84.05,84.05,84.03,84.03
CHFJPY,20101108,060700,84.04,84.04,84.04,84.04
CHFJPY,20101108,060800,84.05,84.06,84.05,84.06
CHFJPY,20101108,060900,84.06,84.06,84.06,84.06
CHFJPY,20101108,061000,84.06,84.06,84.05,84.06
CHFJPY,20101108,061100,84.06,84.06,84.06,84.06
CHFJPY,20101108,061200,84.07,84.08,84.07,84.08
CHFJPY,20101108,061300,84.07,84.08,84.07,84.08
CHFJPY,20101108,061400,84.07,84.07,84.06,84.07
CHFJPY,20101108,061500,84.08,84.08,84.08,84.08
CHFJPY,20101108,061600,84.08,84.08,84.07,84.07
CHFJPY,20101108,061700,84.08,84.08,84.07,84.08
CHFJPY,20101108,061800,84.09,84.09,84.09,84.09
CHFJPY,20101108,061900,84.09,84.09,84.07,84.08
CHFJPY,20101108,062000,84.09,84.13,84.09,84.13
CHFJPY,20101108,062100,84.12,84.12,84.10,84.10
CHFJPY,20101108,062200,84.11,84.11,84.11,84.11
CHFJPY,20101108,062300,84.11,84.11,84.11,84.11
CHFJPY,20101108,062400,84.11,84.12,84.11,84.11
CHFJPY,20101108,062500,84.11,84.12,84.11,84.12
CHFJPY,20101108,062600,84.13,84.14,84.13,84.14
CHFJPY,20101108,062700,84.14,84.14,84.14,84.14
CHFJPY,20101108,062800,84.15,84.15,84.15,84.15
CHFJPY,20101108,062900,84.15,84.15,84.14,84.15
CHFJPY,20101108,063000,84.14,84.15,84.13,84.14
CHFJPY,20101108,063100,84.14,84.15,84.14,84.14
CHFJPY,20101108,063200,84.13,84.13,84.12,84.12
CHFJPY,20101108,063300,84.12,84.14,84.12,84.14
CHFJPY,20101108,063400,84.14,84.14,84.14,84.14
CHFJPY,20101108,063500,84.13,84.14,84.13,84.14
CHFJPY,20101108,063600,84.14,84.14,84.13,84.13
CHFJPY,20101108,063700,84.13,84.13,84.13,84.13
CHFJPY,20101108,063800,84.14,84.14,84.13,84.14
CHFJPY,20101108,063900,84.13,84.14,84.13,84.14
CHFJPY,20101108,064000,84.14,84.17,84.14,84.17
CHFJPY,20101108,064100,84.17,84.17,84.17,84.17
CHFJPY,20101108,064200,84.16,84.18,84.16,84.18
CHFJPY,20101108,064300,84.19,84.19,84.19,84.19
CHFJPY,20101108,064400,84.18,84.18,84.15,84.15
CHFJPY,20101108,064500,84.16,84.16,84.16,84.16
CHFJPY,20101108,064600,84.17,84.17,84.17,84.17
CHFJPY,20101108,064700,84.17,84.24,84.17,84.23
CHFJPY,20101108,064800,84.22,84.23,84.22,84.22
CHFJPY,20101108,064900,84.21,84.21,84.18,84.18
CHFJPY,20101108,065000,84.19,84.19,84.18,84.18
CHFJPY,20101108,065100,84.18,84.18,84.18,84.18
CHFJPY,20101108,065200,84.17,84.18,84.17,84.18
CHFJPY,20101108,065300,84.19,84.19,84.18,84.18
CHFJPY,20101108,065400,84.17,84.17,84.17,84.17
CHFJPY,20101108,065500,84.18,84.19,84.18,84.19
CHFJPY,20101108,065600,84.18,84.18,84.17,84.17
CHFJPY,20101108,065700,84.18,84.19,84.17,84.19
CHFJPY,20101108,065800,84.20,84.20,84.18,84.18
CHFJPY,20101108,065900,84.17,84.18,84.17,84.17
CHFJPY,20101108,070000,84.16,84.16,84.13,84.13
CHFJPY,20101108,070100,84.12,84.12,84.11,84.11
CHFJPY,20101108,070200,84.10,84.11,84.10,84.10
CHFJPY,20101108,070300,84.10,84.10,84.09,84.09
CHFJPY,20101108,070400,84.08,84.09,84.08,84.08
CHFJPY,20101108,070500,84.07,84.07,84.06,84.06
CHFJPY,20101108,070600,84.07,84.08,84.07,84.08
CHFJPY,20101108,070700,84.08,84.08,84.08,84.08
CHFJPY,20101108,070800,84.07,84.07,84.06,84.06
CHFJPY,20101108,070900,84.07,84.07,84.05,84.05
CHFJPY,20101108,071000,84.06,84.08,84.06,84.08
CHFJPY,20101108,071100,84.09,84.09,84.09,84.09
CHFJPY,20101108,071200,84.10,84.10,84.09,84.10
CHFJPY,20101108,071300,84.11,84.14,84.11,84.14
CHFJPY,20101108,071400,84.13,84.14,84.13,84.14
CHFJPY,20101108,071500,84.16,84.16,84.14,84.14
CHFJPY,20101108,071600,84.13,84.14,84.13,84.14
CHFJPY,20101108,071700,84.13,84.13,84.13,84.13
CHFJPY,20101108,071800,84.14,84.14,84.13,84.14
CHFJPY,20101108,071900,84.15,84.19,84.15,84.19
CHFJPY,20101108,072000,84.18,84.18,84.17,84.18
CHFJPY,20101108,072100,84.19,84.19,84.19,84.19
CHFJPY,20101108,072200,84.20,84.20,84.19,84.20
CHFJPY,20101108,072300,84.21,84.21,84.21,84.21
CHFJPY,20101108,072400,84.21,84.21,84.21,84.21
CHFJPY,20101108,072500,84.21,84.21,84.21,84.21
CHFJPY,20101108,072600,84.21,84.21,84.21,84.21
CHFJPY,20101108,072700,84.20,84.21,84.20,84.20
CHFJPY,20101108,072800,84.20,84.20,84.20,84.20
CHFJPY,20101108,072900,84.20,84.20,84.20,84.20
CHFJPY,20101108,073000,84.21,84.21,84.20,84.20
CHFJPY,20101108,073100,84.21,84.21,84.20,84.20
CHFJPY,20101108,073200,84.19,84.19,84.18,84.18
CHFJPY,20101108,073300,84.18,84.18,84.18,84.18
CHFJPY,20101108,073400,84.18,84.19,84.18,84.19
CHFJPY,20101108,073500,84.18,84.18,84.18,84.18
CHFJPY,20101108,073600,84.18,84.19,84.18,84.18
CHFJPY,20101108,073700,84.19,84.19,84.19,84.19
CHFJPY,20101108,073800,84.18,84.18,84.16,84.16
CHFJPY,20101108,073900,84.15,84.15,84.13,84.13
CHFJPY,20101108,074000,84.14,84.14,84.14,84.14
CHFJPY,20101108,074100,84.13,84.13,84.12,84.12
CHFJPY,20101108,074200,84.13,84.13,84.09,84.11
CHFJPY,20101108,074300,84.10,84.10,84.09,84.09
CHFJPY,20101108,074400,84.08,84.10,84.08,84.09
CHFJPY,20101108,074500,84.10,84.10,84.09,84.10
CHFJPY,20101108,074600,84.10,84.10,84.10,84.10
CHFJPY,20101108,074700,84.09,84.10,84.09,84.09
CHFJPY,20101108,074800,84.09,84.09,84.08,84.08
CHFJPY,20101108,074900,84.07,84.08,84.07,84.07
CHFJPY,20101108,075000,84.08,84.08,84.07,84.08
CHFJPY,20101108,075100,84.07,84.08,84.07,84.08
CHFJPY,20101108,075200,84.08,84.09,84.08,84.08
CHFJPY,20101108,075300,84.09,84.11,84.09,84.11
CHFJPY,20101108,075400,84.10,84.10,84.10,84.10
CHFJPY,20101108,075500,84.10,84.10,84.10,84.10
CHFJPY,20101108,075600,84.09,84.09,84.08,84.08
CHFJPY,20101108,075700,84.07,84.08,84.07,84.08
CHFJPY,20101108,075800,84.09,84.10,84.09,84.10
CHFJPY,20101108,075900,84.09,84.09,84.09,84.09
CHFJPY,20101108,080000,84.09,84.10,84.09,84.10
CHFJPY,20101108,080100,84.09,84.09,84.05,84.05
CHFJPY,20101108,080200,84.04,84.04,84.03,84.03
CHFJPY,20101108,080300,84.04,84.05,84.04,84.05
CHFJPY,20101108,080400,84.04,84.04,84.04,84.04
CHFJPY,20101108,080500,84.04,84.04,84.03,84.03
CHFJPY,20101108,080600,84.02,84.02,84.00,84.00
CHFJPY,20101108,080700,84.01,84.01,83.98,83.99
CHFJPY,20101108,080800,84.00,84.00,83.96,83.96
CHFJPY,20101108,080900,83.97,84.00,83.97,84.00
CHFJPY,20101108,081000,84.01,84.01,84.01,84.01
CHFJPY,20101108,081100,84.01,84.04,84.01,84.04
CHFJPY,20101108,081200,84.05,84.07,84.05,84.06
CHFJPY,20101108,081300,84.07,84.08,84.07,84.08
CHFJPY,20101108,081400,84.07,84.08,84.07,84.08
CHFJPY,20101108,081500,84.07,84.07,84.06,84.06
CHFJPY,20101108,081600,84.05,84.05,84.04,84.05
CHFJPY,20101108,081700,84.04,84.04,84.00,84.02
CHFJPY,20101108,081800,84.01,84.01,84.01,84.01
CHFJPY,20101108,081900,84.01,84.01,84.01,84.01
CHFJPY,20101108,082000,84.01,84.03,84.01,84.01
CHFJPY,20101108,082100,84.02,84.02,84.02,84.02
CHFJPY,20101108,082200,84.01,84.01,84.00,84.01
CHFJPY,20101108,082300,84.00,84.01,83.99,83.99
CHFJPY,20101108,082400,84.00,84.02,84.00,84.02
CHFJPY,20101108,082500,84.03,84.03,84.02,84.03
CHFJPY,20101108,082600,84.03,84.03,84.02,84.02
CHFJPY,20101108,082700,84.03,84.06,84.03,84.06
CHFJPY,20101108,082800,84.05,84.07,84.04,84.06
CHFJPY,20101108,082900,84.07,84.07,84.07,84.07
CHFJPY,20101108,083000,84.07,84.08,84.06,84.07
CHFJPY,20101108,083100,84.08,84.09,84.07,84.09
CHFJPY,20101108,083200,84.08,84.08,84.06,84.06
CHFJPY,20101108,083300,84.07,84.08,84.07,84.08
CHFJPY,20101108,083400,84.09,84.10,84.07,84.09
CHFJPY,20101108,083500,84.08,84.13,84.08,84.13
CHFJPY,20101108,083600,84.14,84.15,84.14,84.15
CHFJPY,20101108,083700,84.16,84.17,84.16,84.17
CHFJPY,20101108,083800,84.16,84.18,84.16,84.18
CHFJPY,20101108,083900,84.17,84.18,84.17,84.17
CHFJPY,20101108,084000,84.16,84.16,84.14,84.15
CHFJPY,20101108,084100,84.16,84.16,84.15,84.15
CHFJPY,20101108,084200,84.16,84.16,84.15,84.15
CHFJPY,20101108,084300,84.16,84.17,84.16,84.16
CHFJPY,20101108,084400,84.17,84.18,84.16,84.16
CHFJPY,20101108,084500,84.17,84.17,84.17,84.17
CHFJPY,20101108,084600,84.16,84.16,84.15,84.16
CHFJPY,20101108,084700,84.17,84.17,84.15,84.16
CHFJPY,20101108,084800,84.17,84.17,84.16,84.16
CHFJPY,20101108,084900,84.15,84.16,84.14,84.14
CHFJPY,20101108,085000,84.13,84.14,84.13,84.13
CHFJPY,20101108,085100,84.12,84.16,84.11,84.16
CHFJPY,20101108,085200,84.15,84.15,84.14,84.14
CHFJPY,20101108,085300,84.13,84.13,84.12,84.12
CHFJPY,20101108,085400,84.13,84.17,84.13,84.17
CHFJPY,20101108,085500,84.18,84.19,84.18,84.19
CHFJPY,20101108,085600,84.20,84.22,84.19,84.22
CHFJPY,20101108,085700,84.20,84.20,84.19,84.19
CHFJPY,20101108,085800,84.20,84.22,84.19,84.22
CHFJPY,20101108,085900,84.21,84.22,84.20,84.21
CHFJPY,20101108,090000,84.22,84.22,84.21,84.22
CHFJPY,20101108,090100,84.21,84.21,84.19,84.20
CHFJPY,20101108,090200,84.19,84.19,84.14,84.15
CHFJPY,20101108,090300,84.14,84.14,84.14,84.14
CHFJPY,20101108,090400,84.15,84.15,84.14,84.14
CHFJPY,20101108,090500,84.13,84.13,84.11,84.12
CHFJPY,20101108,090600,84.13,84.14,84.13,84.14
CHFJPY,20101108,090700,84.13,84.16,84.13,84.16
CHFJPY,20101108,090800,84.15,84.15,84.14,84.14
CHFJPY,20101108,090900,84.13,84.15,84.13,84.14
CHFJPY,20101108,091000,84.15,84.15,84.12,84.13
CHFJPY,20101108,091100,84.14,84.19,84.14,84.19
CHFJPY,20101108,091200,84.18,84.19,84.17,84.17
CHFJPY,20101108,091300,84.16,84.18,84.16,84.18
CHFJPY,20101108,091400,84.17,84.17,84.15,84.15
CHFJPY,20101108,091500,84.14,84.14,84.12,84.13
CHFJPY,20101108,091600,84.14,84.16,84.14,84.16
CHFJPY,20101108,091700,84.15,84.18,84.14,84.18
CHFJPY,20101108,091800,84.17,84.20,84.17,84.20
CHFJPY,20101108,091900,84.20,84.20,84.20,84.20
CHFJPY,20101108,092000,84.22,84.24,84.22,84.22
CHFJPY,20101108,092100,84.21,84.24,84.21,84.24
CHFJPY,20101108,092200,84.25,84.28,84.24,84.26
CHFJPY,20101108,092300,84.25,84.25,84.20,84.20
CHFJPY,20101108,092400,84.21,84.22,84.18,84.19
CHFJPY,20101108,092500,84.20,84.20,84.19,84.20
CHFJPY,20101108,092600,84.20,84.21,84.19,84.19
CHFJPY,20101108,092700,84.20,84.21,84.20,84.21
CHFJPY,20101108,092800,84.20,84.20,84.19,84.20
CHFJPY,20101108,092900,84.19,84.19,84.19,84.19
CHFJPY,20101108,093000,84.20,84.20,84.19,84.20
CHFJPY,20101108,093100,84.20,84.20,84.19,84.20
CHFJPY,20101108,093200,84.19,84.19,84.16,84.16
CHFJPY,20101108,093300,84.17,84.19,84.14,84.17
CHFJPY,20101108,093400,84.18,84.20,84.17,84.20
CHFJPY,20101108,093500,84.21,84.21,84.19,84.19
CHFJPY,20101108,093600,84.19,84.19,84.17,84.17
CHFJPY,20101108,093700,84.17,84.17,84.16,84.16
CHFJPY,20101108,093800,84.17,84.19,84.16,84.19
CHFJPY,20101108,093900,84.20,84.21,84.20,84.21
CHFJPY,20101108,094000,84.22,84.22,84.21,84.22
CHFJPY,20101108,094100,84.23,84.24,84.23,84.24
CHFJPY,20101108,094200,84.24,84.25,84.24,84.25
CHFJPY,20101108,094300,84.24,84.24,84.22,84.22
CHFJPY,20101108,094400,84.21,84.21,84.20,84.20
CHFJPY,20101108,094500,84.21,84.22,84.21,84.22
CHFJPY,20101108,094600,84.21,84.22,84.19,84.19
CHFJPY,20101108,094700,84.20,84.20,84.18,84.19
CHFJPY,20101108,094800,84.18,84.18,84.18,84.18
CHFJPY,20101108,094900,84.19,84.19,84.17,84.17
CHFJPY,20101108,095000,84.15,84.15,84.11,84.11
CHFJPY,20101108,095100,84.10,84.11,84.08,84.08
CHFJPY,20101108,095200,84.07,84.07,84.05,84.05
CHFJPY,20101108,095300,84.04,84.04,83.99,83.99
CHFJPY,20101108,095400,84.00,84.01,83.99,84.01
CHFJPY,20101108,095500,84.02,84.02,84.02,84.02
CHFJPY,20101108,095600,84.03,84.04,84.03,84.03
CHFJPY,20101108,095700,84.04,84.04,84.02,84.02
CHFJPY,20101108,095800,84.01,84.01,83.97,83.98
CHFJPY,20101108,095900,83.99,84.00,83.99,84.00
CHFJPY,20101108,100000,84.00,84.00,83.98,83.99
CHFJPY,20101108,100100,84.00,84.01,83.98,84.00
CHFJPY,20101108,100200,83.99,84.01,83.99,84.00
CHFJPY,20101108,100300,84.01,84.03,84.01,84.02
CHFJPY,20101108,100400,84.01,84.01,84.00,84.00
CHFJPY,20101108,100500,83.99,83.99,83.94,83.94
CHFJPY,20101108,100600,83.95,83.95,83.90,83.90
CHFJPY,20101108,100700,83.91,83.96,83.91,83.96
CHFJPY,20101108,100800,83.97,83.97,83.95,83.96
CHFJPY,20101108,100900,83.97,84.00,83.97,83.98
CHFJPY,20101108,101000,83.99,83.99,83.98,83.98
CHFJPY,20101108,101100,83.97,84.00,83.96,83.96
CHFJPY,20101108,101200,83.97,83.97,83.95,83.95
CHFJPY,20101108,101300,83.94,83.97,83.94,83.95
CHFJPY,20101108,101400,83.94,83.94,83.94,83.94
CHFJPY,20101108,101500,83.93,83.94,83.89,83.89
CHFJPY,20101108,101600,83.88,83.89,83.81,83.81
CHFJPY,20101108,101700,83.80,83.80,83.74,83.77
CHFJPY,20101108,101800,83.76,83.79,83.76,83.76
CHFJPY,20101108,101900,83.75,83.78,83.75,83.78
CHFJPY,20101108,102000,83.77,83.79,83.77,83.79
CHFJPY,20101108,102100,83.80,83.83,83.80,83.81
CHFJPY,20101108,102200,83.80,83.80,83.78,83.78
CHFJPY,20101108,102300,83.77,83.79,83.76,83.79
CHFJPY,20101108,102400,83.80,83.81,83.79,83.79
CHFJPY,20101108,102500,83.80,83.80,83.77,83.77
CHFJPY,20101108,102600,83.78,83.80,83.77,83.77
CHFJPY,20101108,102700,83.76,83.77,83.76,83.76
CHFJPY,20101108,102800,83.77,83.77,83.76,83.76
CHFJPY,20101108,102900,83.77,83.77,83.75,83.75
CHFJPY,20101108,103000,83.74,83.74,83.74,83.74
CHFJPY,20101108,103100,83.74,83.74,83.72,83.73
CHFJPY,20101108,103200,83.74,83.75,83.74,83.75
CHFJPY,20101108,103300,83.75,83.76,83.75,83.76
CHFJPY,20101108,103400,83.75,83.78,83.75,83.77
CHFJPY,20101108,103500,83.76,83.76,83.75,83.75
CHFJPY,20101108,103600,83.76,83.79,83.76,83.79
CHFJPY,20101108,103700,83.80,83.82,83.80,83.82
CHFJPY,20101108,103800,83.81,83.84,83.81,83.84
CHFJPY,20101108,103900,83.85,83.87,83.85,83.86
CHFJPY,20101108,104000,83.85,83.85,83.83,83.83
CHFJPY,20101108,104100,83.82,83.83,83.82,83.83
CHFJPY,20101108,104200,83.84,83.84,83.83,83.83
CHFJPY,20101108,104300,83.82,83.83,83.81,83.83
CHFJPY,20101108,104400,83.84,83.84,83.82,83.83
CHFJPY,20101108,104500,83.82,83.82,83.81,83.82
CHFJPY,20101108,104600,83.83,83.91,83.83,83.91
CHFJPY,20101108,104700,83.92,83.93,83.92,83.93
CHFJPY,20101108,104800,83.94,83.97,83.94,83.97
CHFJPY,20101108,104900,83.96,83.98,83.96,83.97
CHFJPY,20101108,105000,83.98,84.02,83.98,84.02
CHFJPY,20101108,105100,84.01,84.01,84.00,84.01
CHFJPY,20101108,105200,84.02,84.04,84.01,84.02
CHFJPY,20101108,105300,84.00,84.02,83.99,84.02
CHFJPY,20101108,105400,84.01,84.01,83.99,84.01
CHFJPY,20101108,105500,84.00,84.04,84.00,84.03
CHFJPY,20101108,105600,84.04,84.05,84.03,84.04
CHFJPY,20101108,105700,84.03,84.03,84.03,84.03
CHFJPY,20101108,105800,84.04,84.05,84.04,84.04
CHFJPY,20101108,105900,84.05,84.05,84.04,84.05
CHFJPY,20101108,110000,84.04,84.04,84.03,84.03
CHFJPY,20101108,110100,84.04,84.04,84.03,84.03
CHFJPY,20101108,110200,84.04,84.04,84.02,84.02
CHFJPY,20101108,110300,84.01,84.02,84.01,84.02
CHFJPY,20101108,110400,84.01,84.03,84.01,84.03
CHFJPY,20101108,110500,84.02,84.03,84.01,84.03
CHFJPY,20101108,110600,84.02,84.03,84.00,84.00
CHFJPY,20101108,110700,83.99,83.99,83.95,83.97
CHFJPY,20101108,110800,83.96,83.99,83.96,83.99
CHFJPY,20101108,110900,84.00,84.01,83.99,84.00
CHFJPY,20101108,111000,83.99,83.99,83.96,83.96
CHFJPY,20101108,111100,83.97,83.97,83.96,83.96
CHFJPY,20101108,111200,83.95,83.96,83.93,83.94
CHFJPY,20101108,111300,83.93,83.95,83.93,83.95
CHFJPY,20101108,111400,83.96,83.96,83.94,83.94
CHFJPY,20101108,111500,83.93,83.94,83.93,83.93
CHFJPY,20101108,111600,83.92,83.93,83.92,83.93
CHFJPY,20101108,111700,83.94,83.94,83.93,83.93
CHFJPY,20101108,111800,83.94,83.96,83.94,83.94
CHFJPY,20101108,111900,83.95,83.95,83.92,83.93
CHFJPY,20101108,112000,83.92,83.92,83.90,83.90
CHFJPY,20101108,112100,83.91,83.91,83.89,83.89
CHFJPY,20101108,112200,83.90,83.92,83.89,83.92
CHFJPY,20101108,112300,83.93,83.93,83.92,83.92
CHFJPY,20101108,112400,83.91,83.92,83.89,83.92
CHFJPY,20101108,112500,83.91,83.91,83.88,83.90
CHFJPY,20101108,112600,83.91,83.91,83.89,83.90
CHFJPY,20101108,112700,83.89,83.90,83.89,83.89
CHFJPY,20101108,112800,83.90,83.93,83.90,83.93
CHFJPY,20101108,112900,83.92,83.92,83.92,83.92
CHFJPY,20101108,113000,83.92,83.92,83.91,83.92
CHFJPY,20101108,113100,83.91,83.91,83.89,83.89
CHFJPY,20101108,113200,83.88,83.90,83.88,83.90
CHFJPY,20101108,113300,83.91,83.91,83.90,83.91
CHFJPY,20101108,113400,83.90,83.90,83.89,83.89
CHFJPY,20101108,113500,83.90,83.92,83.90,83.91
CHFJPY,20101108,113600,83.90,83.90,83.89,83.89
CHFJPY,20101108,113700,83.90,83.90,83.88,83.89
CHFJPY,20101108,113800,83.90,83.90,83.90,83.90
CHFJPY,20101108,113900,83.90,83.90,83.90,83.90
CHFJPY,20101108,114000,83.91,83.92,83.91,83.92
CHFJPY,20101108,114100,83.93,83.94,83.93,83.94
CHFJPY,20101108,114200,83.93,83.94,83.93,83.94
CHFJPY,20101108,114300,83.94,83.95,83.94,83.95
CHFJPY,20101108,114400,83.96,83.96,83.93,83.93
CHFJPY,20101108,114500,83.92,83.93,83.92,83.92
CHFJPY,20101108,114600,83.91,83.91,83.87,83.87
CHFJPY,20101108,114700,83.86,83.87,83.86,83.86
CHFJPY,20101108,114800,83.85,83.86,83.85,83.86
CHFJPY,20101108,114900,83.87,83.88,83.85,83.87
CHFJPY,20101108,115000,83.88,83.89,83.88,83.88
CHFJPY,20101108,115100,83.89,83.89,83.87,83.88
CHFJPY,20101108,115200,83.87,83.88,83.86,83.86
CHFJPY,20101108,115300,83.85,83.86,83.85,83.86
CHFJPY,20101108,115400,83.86,83.86,83.86,83.86
CHFJPY,20101108,115500,83.87,83.89,83.87,83.89
CHFJPY,20101108,115600,83.88,83.90,83.88,83.88
CHFJPY,20101108,115700,83.89,83.89,83.88,83.88
CHFJPY,20101108,115800,83.87,83.87,83.80,83.80
CHFJPY,20101108,115900,83.81,83.81,83.78,83.78
CHFJPY,20101108,120000,83.77,83.80,83.77,83.79
CHFJPY,20101108,120100,83.80,83.81,83.77,83.81
CHFJPY,20101108,120200,83.80,83.82,83.80,83.82
CHFJPY,20101108,120300,83.81,83.83,83.81,83.83
CHFJPY,20101108,120400,83.84,83.84,83.80,83.80
CHFJPY,20101108,120500,83.81,83.85,83.81,83.85
CHFJPY,20101108,120600,83.86,83.87,83.82,83.82
CHFJPY,20101108,120700,83.83,83.83,83.81,83.82
CHFJPY,20101108,120800,83.83,83.84,83.83,83.83
CHFJPY,20101108,120900,83.82,83.83,83.81,83.83
CHFJPY,20101108,121000,83.82,83.83,83.82,83.82
CHFJPY,20101108,121100,83.81,83.83,83.81,83.83
CHFJPY,20101108,121200,83.82,83.84,83.81,83.82
CHFJPY,20101108,121300,83.83,83.83,83.83,83.83
CHFJPY,20101108,121400,83.83,83.83,83.80,83.80
CHFJPY,20101108,121500,83.79,83.82,83.79,83.82
CHFJPY,20101108,121600,83.83,83.84,83.83,83.84
CHFJPY,20101108,121700,83.85,83.86,83.84,83.85
CHFJPY,20101108,121800,83.84,83.85,83.83,83.83
CHFJPY,20101108,121900,83.84,83.85,83.84,83.85
CHFJPY,20101108,122000,83.84,83.84,83.83,83.83
CHFJPY,20101108,122100,83.84,83.84,83.83,83.83
CHFJPY,20101108,122200,83.83,83.84,83.83,83.84
CHFJPY,20101108,122300,83.83,83.84,83.83,83.84
CHFJPY,20101108,122400,83.85,83.86,83.85,83.86
CHFJPY,20101108,122500,83.87,83.89,83.87,83.87
CHFJPY,20101108,122600,83.86,83.86,83.85,83.86
CHFJPY,20101108,122700,83.85,83.87,83.85,83.87
CHFJPY,20101108,122800,83.88,83.88,83.88,83.88
CHFJPY,20101108,122900,83.87,83.87,83.86,83.86
CHFJPY,20101108,123000,83.87,83.87,83.86,83.87
CHFJPY,20101108,123100,83.86,83.86,83.83,83.83
CHFJPY,20101108,123200,83.84,83.85,83.84,83.85
CHFJPY,20101108,123300,83.84,83.85,83.84,83.84
CHFJPY,20101108,123400,83.85,83.86,83.84,83.84
CHFJPY,20101108,123500,83.83,83.83,83.79,83.79
CHFJPY,20101108,123600,83.80,83.81,83.79,83.79
CHFJPY,20101108,123700,83.80,83.80,83.78,83.79
CHFJPY,20101108,123800,83.80,83.80,83.79,83.79
CHFJPY,20101108,123900,83.78,83.79,83.78,83.79
CHFJPY,20101108,124000,83.80,83.81,83.79,83.81
CHFJPY,20101108,124100,83.81,83.81,83.81,83.81
CHFJPY,20101108,124200,83.80,83.81,83.80,83.81
CHFJPY,20101108,124300,83.82,83.82,83.81,83.81
CHFJPY,20101108,124400,83.82,83.82,83.80,83.80
CHFJPY,20101108,124500,83.81,83.81,83.78,83.78
CHFJPY,20101108,124600,83.79,83.79,83.79,83.79
CHFJPY,20101108,124700,83.79,83.80,83.79,83.80
CHFJPY,20101108,124800,83.79,83.79,83.76,83.77
CHFJPY,20101108,124900,83.76,83.77,83.75,83.75
CHFJPY,20101108,125000,83.76,83.78,83.76,83.78
CHFJPY,20101108,125100,83.77,83.78,83.77,83.78
CHFJPY,20101108,125200,83.79,83.80,83.79,83.80
CHFJPY,20101108,125300,83.80,83.81,83.79,83.80
CHFJPY,20101108,125400,83.79,83.79,83.78,83.78
CHFJPY,20101108,125500,83.78,83.78,83.77,83.78
CHFJPY,20101108,125600,83.79,83.80,83.79,83.79
CHFJPY,20101108,125700,83.78,83.79,83.78,83.79
CHFJPY,20101108,125800,83.79,83.80,83.79,83.80
CHFJPY,20101108,125900,83.80,83.80,83.79,83.79
CHFJPY,20101108,130000,83.78,83.81,83.77,83.80
CHFJPY,20101108,130100,83.80,83.80,83.79,83.79
CHFJPY,20101108,130200,83.80,83.80,83.78,83.78
CHFJPY,20101108,130300,83.79,83.79,83.78,83.78
CHFJPY,20101108,130400,83.77,83.77,83.76,83.77
CHFJPY,20101108,130500,83.76,83.78,83.76,83.78
CHFJPY,20101108,130600,83.77,83.77,83.77,83.77
CHFJPY,20101108,130700,83.76,83.78,83.76,83.78
CHFJPY,20101108,130800,83.79,83.81,83.79,83.80
CHFJPY,20101108,130900,83.81,83.81,83.80,83.81
CHFJPY,20101108,131000,83.80,83.81,83.80,83.81
CHFJPY,20101108,131100,83.80,83.80,83.80,83.80
CHFJPY,20101108,131200,83.79,83.80,83.79,83.79
CHFJPY,20101108,131300,83.80,83.81,83.80,83.81
CHFJPY,20101108,131400,83.82,83.84,83.82,83.84
CHFJPY,20101108,131500,83.85,83.85,83.84,83.85
CHFJPY,20101108,131600,83.86,83.86,83.85,83.85
CHFJPY,20101108,131700,83.86,83.86,83.86,83.86
CHFJPY,20101108,131800,83.85,83.87,83.85,83.86
CHFJPY,20101108,131900,83.84,83.84,83.83,83.83
CHFJPY,20101108,132000,83.82,83.83,83.82,83.82
CHFJPY,20101108,132100,83.83,83.83,83.83,83.83
CHFJPY,20101108,132200,83.84,83.86,83.84,83.86
CHFJPY,20101108,132300,83.85,83.87,83.85,83.87
CHFJPY,20101108,132400,83.86,83.87,83.86,83.87
CHFJPY,20101108,132500,83.88,83.89,83.88,83.89
CHFJPY,20101108,132600,83.88,83.91,83.88,83.91
CHFJPY,20101108,132700,83.90,83.91,83.90,83.91
CHFJPY,20101108,132800,83.90,83.91,83.90,83.91
CHFJPY,20101108,132900,83.92,83.93,83.92,83.92
CHFJPY,20101108,133000,83.91,83.92,83.91,83.92
CHFJPY,20101108,133100,83.92,83.92,83.91,83.92
CHFJPY,20101108,133200,83.91,83.91,83.90,83.91
CHFJPY,20101108,133300,83.90,83.90,83.89,83.89
CHFJPY,20101108,133400,83.90,83.90,83.89,83.90
CHFJPY,20101108,133500,83.91,83.91,83.88,83.89
CHFJPY,20101108,133600,83.90,83.92,83.90,83.91
CHFJPY,20101108,133700,83.92,83.94,83.92,83.92
CHFJPY,20101108,133800,83.93,83.95,83.92,83.95
CHFJPY,20101108,133900,83.94,83.95,83.93,83.95
CHFJPY,20101108,134000,83.94,83.94,83.92,83.92
CHFJPY,20101108,134100,83.91,83.92,83.91,83.91
CHFJPY,20101108,134200,83.90,83.92,83.90,83.92
CHFJPY,20101108,134300,83.91,83.92,83.91,83.91
CHFJPY,20101108,134400,83.92,83.94,83.92,83.92
CHFJPY,20101108,134500,83.91,83.91,83.90,83.90
CHFJPY,20101108,134600,83.89,83.89,83.89,83.89
CHFJPY,20101108,134700,83.89,83.89,83.86,83.86
CHFJPY,20101108,134800,83.85,83.86,83.85,83.86
CHFJPY,20101108,134900,83.85,83.86,83.85,83.86
CHFJPY,20101108,135000,83.86,83.87,83.86,83.87
CHFJPY,20101108,135100,83.88,83.88,83.87,83.87
CHFJPY,20101108,135200,83.86,83.87,83.86,83.87
CHFJPY,20101108,135300,83.88,83.88,83.86,83.86
CHFJPY,20101108,135400,83.85,83.86,83.85,83.85
CHFJPY,20101108,135500,83.84,83.86,83.83,83.86
CHFJPY,20101108,135600,83.87,83.87,83.86,83.86
CHFJPY,20101108,135700,83.85,83.88,83.85,83.88
CHFJPY,20101108,135800,83.89,83.91,83.89,83.91
CHFJPY,20101108,135900,83.92,83.98,83.92,83.98
CHFJPY,20101108,140000,83.97,83.97,83.95,83.95
CHFJPY,20101108,140100,83.94,83.94,83.94,83.94
CHFJPY,20101108,140200,83.94,83.94,83.93,83.94
CHFJPY,20101108,140300,83.93,83.93,83.92,83.92
CHFJPY,20101108,140400,83.93,83.93,83.92,83.92
CHFJPY,20101108,140500,83.93,83.94,83.93,83.94
CHFJPY,20101108,140600,83.95,83.95,83.94,83.95
CHFJPY,20101108,140700,83.94,83.95,83.94,83.95
CHFJPY,20101108,140800,83.96,83.98,83.96,83.97
CHFJPY,20101108,140900,83.98,83.98,83.97,83.97
CHFJPY,20101108,141000,83.97,83.97,83.97,83.97
CHFJPY,20101108,141100,83.97,83.98,83.97,83.98
CHFJPY,20101108,141200,83.99,83.99,83.97,83.99
CHFJPY,20101108,141300,83.99,83.99,83.99,83.99
CHFJPY,20101108,141400,84.00,84.01,84.00,84.00
CHFJPY,20101108,141500,84.01,84.01,83.97,83.97
CHFJPY,20101108,141600,83.98,84.00,83.98,84.00
CHFJPY,20101108,141700,83.99,84.00,83.99,84.00
CHFJPY,20101108,141800,84.01,84.04,84.00,84.03
CHFJPY,20101108,141900,84.04,84.05,84.04,84.04
CHFJPY,20101108,142000,84.03,84.04,84.03,84.03
CHFJPY,20101108,142100,84.04,84.05,84.03,84.03
CHFJPY,20101108,142200,84.03,84.03,84.03,84.03
CHFJPY,20101108,142300,84.02,84.03,84.02,84.02
CHFJPY,20101108,142400,84.03,84.03,84.02,84.02
CHFJPY,20101108,142500,84.01,84.01,83.99,83.99
CHFJPY,20101108,142600,84.00,84.01,83.99,83.99
CHFJPY,20101108,142700,84.00,84.00,83.99,83.99
CHFJPY,20101108,142800,83.99,83.99,83.99,83.99
CHFJPY,20101108,142900,84.00,84.02,84.00,84.02
CHFJPY,20101108,143000,84.01,84.03,84.01,84.03
CHFJPY,20101108,143100,84.02,84.04,84.01,84.01
CHFJPY,20101108,143200,84.00,84.01,83.99,84.01
CHFJPY,20101108,143300,84.02,84.05,84.02,84.05
CHFJPY,20101108,143400,84.06,84.10,84.06,84.10
CHFJPY,20101108,143500,84.09,84.09,84.08,84.08
CHFJPY,20101108,143600,84.07,84.08,84.07,84.08
CHFJPY,20101108,143700,84.08,84.09,84.08,84.09
CHFJPY,20101108,143800,84.10,84.11,84.10,84.11
CHFJPY,20101108,143900,84.10,84.12,84.10,84.11
CHFJPY,20101108,144000,84.10,84.11,84.09,84.11
CHFJPY,20101108,144100,84.12,84.12,84.11,84.11
CHFJPY,20101108,144200,84.10,84.13,84.10,84.13
CHFJPY,20101108,144300,84.14,84.16,84.14,84.16
CHFJPY,20101108,144400,84.17,84.17,84.16,84.16
CHFJPY,20101108,144500,84.15,84.18,84.15,84.18
CHFJPY,20101108,144600,84.17,84.18,84.17,84.18
CHFJPY,20101108,144700,84.19,84.22,84.18,84.21
CHFJPY,20101108,144800,84.22,84.24,84.21,84.24
CHFJPY,20101108,144900,84.25,84.26,84.24,84.24
CHFJPY,20101108,145000,84.25,84.25,84.24,84.25
CHFJPY,20101108,145100,84.26,84.26,84.23,84.23
CHFJPY,20101108,145200,84.22,84.25,84.22,84.24
CHFJPY,20101108,145300,84.23,84.25,84.23,84.24
CHFJPY,20101108,145400,84.25,84.28,84.25,84.28
CHFJPY,20101108,145500,84.27,84.30,84.27,84.30
CHFJPY,20101108,145600,84.31,84.33,84.31,84.33
CHFJPY,20101108,145700,84.32,84.33,84.31,84.32
CHFJPY,20101108,145800,84.31,84.31,84.25,84.25
CHFJPY,20101108,145900,84.26,84.27,84.26,84.26
CHFJPY,20101108,150000,84.26,84.26,84.24,84.24
CHFJPY,20101108,150100,84.23,84.24,84.23,84.24
CHFJPY,20101108,150200,84.23,84.23,84.21,84.21
CHFJPY,20101108,150300,84.20,84.20,84.18,84.19
CHFJPY,20101108,150400,84.18,84.19,84.18,84.18
CHFJPY,20101108,150500,84.17,84.20,84.17,84.18
CHFJPY,20101108,150600,84.17,84.20,84.16,84.18
CHFJPY,20101108,150700,84.19,84.19,84.17,84.17
CHFJPY,20101108,150800,84.16,84.17,84.16,84.17
CHFJPY,20101108,150900,84.16,84.17,84.15,84.17
CHFJPY,20101108,151000,84.16,84.17,84.15,84.17
CHFJPY,20101108,151100,84.16,84.18,84.16,84.18
CHFJPY,20101108,151200,84.17,84.18,84.16,84.16
CHFJPY,20101108,151300,84.15,84.15,84.14,84.14
CHFJPY,20101108,151400,84.14,84.16,84.14,84.16
CHFJPY,20101108,151500,84.17,84.19,84.17,84.19
CHFJPY,20101108,151600,84.20,84.21,84.20,84.21
CHFJPY,20101108,151700,84.22,84.23,84.21,84.23
CHFJPY,20101108,151800,84.22,84.24,84.22,84.24
CHFJPY,20101108,151900,84.23,84.24,84.22,84.24
CHFJPY,20101108,152000,84.25,84.27,84.25,84.26
CHFJPY,20101108,152100,84.27,84.28,84.27,84.27
CHFJPY,20101108,152200,84.26,84.29,84.26,84.29
CHFJPY,20101108,152300,84.30,84.30,84.27,84.27
CHFJPY,20101108,152400,84.28,84.28,84.27,84.27
CHFJPY,20101108,152500,84.28,84.28,84.28,84.28
CHFJPY,20101108,152600,84.27,84.27,84.24,84.24
CHFJPY,20101108,152700,84.25,84.25,84.24,84.25
CHFJPY,20101108,152800,84.26,84.28,84.26,84.26
CHFJPY,20101108,152900,84.25,84.27,84.24,84.26
CHFJPY,20101108,153000,84.25,84.26,84.25,84.25
CHFJPY,20101108,153100,84.26,84.27,84.26,84.26
CHFJPY,20101108,153200,84.25,84.26,84.25,84.26
CHFJPY,20101108,153300,84.27,84.31,84.27,84.31
CHFJPY,20101108,153400,84.30,84.31,84.28,84.29
CHFJPY,20101108,153500,84.28,84.28,84.27,84.28
CHFJPY,20101108,153600,84.29,84.29,84.28,84.29
CHFJPY,20101108,153700,84.28,84.29,84.28,84.28
CHFJPY,20101108,153800,84.29,84.29,84.28,84.28
CHFJPY,20101108,153900,84.27,84.29,84.27,84.29
CHFJPY,20101108,154000,84.30,84.30,84.28,84.28
CHFJPY,20101108,154100,84.27,84.27,84.26,84.26
CHFJPY,20101108,154200,84.27,84.27,84.24,84.25
CHFJPY,20101108,154300,84.24,84.25,84.23,84.24
CHFJPY,20101108,154400,84.25,84.25,84.24,84.24
CHFJPY,20101108,154500,84.23,84.24,84.23,84.23
CHFJPY,20101108,154600,84.24,84.26,84.24,84.25
CHFJPY,20101108,154700,84.26,84.26,84.21,84.21
CHFJPY,20101108,154800,84.22,84.22,84.19,84.19
CHFJPY,20101108,154900,84.20,84.20,84.17,84.17
CHFJPY,20101108,155000,84.18,84.18,84.16,84.16
CHFJPY,20101108,155100,84.17,84.19,84.17,84.19
CHFJPY,20101108,155200,84.20,84.21,84.17,84.17
CHFJPY,20101108,155300,84.18,84.18,84.16,84.17
CHFJPY,20101108,155400,84.18,84.21,84.18,84.21
CHFJPY,20101108,155500,84.20,84.20,84.16,84.17
CHFJPY,20101108,155600,84.16,84.17,84.11,84.11
CHFJPY,20101108,155700,84.12,84.14,84.12,84.12
CHFJPY,20101108,155800,84.11,84.11,84.08,84.08
CHFJPY,20101108,155900,84.07,84.11,84.07,84.08
CHFJPY,20101108,160000,84.07,84.09,84.07,84.08
CHFJPY,20101108,160100,84.09,84.10,84.08,84.09
CHFJPY,20101108,160200,84.08,84.08,84.05,84.08
CHFJPY,20101108,160300,84.06,84.06,84.04,84.06
CHFJPY,20101108,160400,84.07,84.09,84.06,84.09
CHFJPY,20101108,160500,84.08,84.10,84.08,84.10
CHFJPY,20101108,160600,84.09,84.11,84.09,84.11
CHFJPY,20101108,160700,84.12,84.13,84.11,84.11
CHFJPY,20101108,160800,84.10,84.10,84.09,84.09
CHFJPY,20101108,160900,84.10,84.10,84.08,84.08
CHFJPY,20101108,161000,84.08,84.10,84.07,84.10
CHFJPY,20101108,161100,84.11,84.12,84.09,84.09
CHFJPY,20101108,161200,84.08,84.09,84.05,84.05
CHFJPY,20101108,161300,84.04,84.09,84.04,84.09
CHFJPY,20101108,161400,84.08,84.13,84.08,84.13
CHFJPY,20101108,161500,84.12,84.14,84.12,84.12
CHFJPY,20101108,161600,84.13,84.16,84.13,84.16
CHFJPY,20101108,161700,84.15,84.16,84.14,84.15
CHFJPY,20101108,161800,84.14,84.15,84.13,84.15
CHFJPY,20101108,161900,84.16,84.17,84.16,84.17
CHFJPY,20101108,162000,84.18,84.18,84.17,84.18
CHFJPY,20101108,162100,84.19,84.19,84.15,84.15
CHFJPY,20101108,162200,84.16,84.16,84.10,84.10
CHFJPY,20101108,162300,84.09,84.12,84.09,84.12
CHFJPY,20101108,162400,84.11,84.12,84.11,84.12
CHFJPY,20101108,162500,84.13,84.14,84.12,84.13
CHFJPY,20101108,162600,84.14,84.14,84.11,84.12
CHFJPY,20101108,162700,84.11,84.12,84.09,84.10
CHFJPY,20101108,162800,84.09,84.10,84.09,84.10
CHFJPY,20101108,162900,84.11,84.15,84.11,84.13
CHFJPY,20101108,163000,84.12,84.13,84.11,84.13
CHFJPY,20101108,163100,84.14,84.14,84.13,84.14
CHFJPY,20101108,163200,84.13,84.14,84.11,84.11
CHFJPY,20101108,163300,84.10,84.11,84.08,84.08
CHFJPY,20101108,163400,84.09,84.09,84.06,84.06
CHFJPY,20101108,163500,84.05,84.05,84.01,84.02
CHFJPY,20101108,163600,84.01,84.03,84.00,84.03
CHFJPY,20101108,163700,84.04,84.05,84.03,84.04
CHFJPY,20101108,163800,84.03,84.03,83.99,83.99
CHFJPY,20101108,163900,83.98,84.00,83.98,83.99
CHFJPY,20101108,164000,84.00,84.00,84.00,84.00
CHFJPY,20101108,164100,83.99,84.01,83.99,84.01
CHFJPY,20101108,164200,84.00,84.00,83.96,83.96
CHFJPY,20101108,164300,83.95,83.98,83.95,83.98
CHFJPY,20101108,164400,83.97,83.97,83.95,83.96
CHFJPY,20101108,164500,83.95,84.01,83.95,84.00
CHFJPY,20101108,164600,84.01,84.01,83.98,83.98
CHFJPY,20101108,164700,83.99,84.00,83.99,83.99
CHFJPY,20101108,164800,84.00,84.02,84.00,84.00
CHFJPY,20101108,164900,83.99,83.99,83.96,83.99
CHFJPY,20101108,165000,83.98,84.00,83.98,84.00
CHFJPY,20101108,165100,83.99,84.00,83.99,84.00
CHFJPY,20101108,165200,84.01,84.01,84.00,84.00
CHFJPY,20101108,165300,84.01,84.01,83.99,83.99
CHFJPY,20101108,165400,84.00,84.00,83.96,83.96
CHFJPY,20101108,165500,83.97,83.97,83.96,83.96
CHFJPY,20101108,165600,83.96,83.96,83.95,83.96
CHFJPY,20101108,165700,83.95,83.96,83.95,83.95
CHFJPY,20101108,165800,83.96,83.98,83.94,83.97
CHFJPY,20101108,165900,83.98,83.98,83.95,83.95
CHFJPY,20101108,170000,83.96,84.01,83.96,84.01
CHFJPY,20101108,170100,84.02,84.02,84.00,84.01
CHFJPY,20101108,170200,84.02,84.03,84.02,84.03
CHFJPY,20101108,170300,84.02,84.02,83.99,84.01
CHFJPY,20101108,170400,84.00,84.01,83.99,84.00
CHFJPY,20101108,170500,84.01,84.03,84.00,84.03
CHFJPY,20101108,170600,84.02,84.02,84.02,84.02
CHFJPY,20101108,170700,84.03,84.03,84.02,84.02
CHFJPY,20101108,170800,84.03,84.03,84.01,84.03
CHFJPY,20101108,170900,84.02,84.03,84.02,84.02
CHFJPY,20101108,171000,84.03,84.04,84.02,84.03
CHFJPY,20101108,171100,84.04,84.04,84.02,84.03
CHFJPY,20101108,171200,84.02,84.03,84.02,84.03
CHFJPY,20101108,171300,84.02,84.04,84.02,84.04
CHFJPY,20101108,171400,84.03,84.04,84.03,84.04
CHFJPY,20101108,171500,84.03,84.04,84.02,84.02
CHFJPY,20101108,171600,84.03,84.06,84.03,84.05
CHFJPY,20101108,171700,84.06,84.06,84.04,84.04
CHFJPY,20101108,171800,84.03,84.03,84.01,84.01
CHFJPY,20101108,171900,84.00,84.02,84.00,84.02
CHFJPY,20101108,172000,84.01,84.01,84.00,84.01
CHFJPY,20101108,172100,84.02,84.02,84.01,84.02
CHFJPY,20101108,172200,84.03,84.06,84.03,84.05
CHFJPY,20101108,172300,84.06,84.10,84.06,84.10
CHFJPY,20101108,172400,84.11,84.13,84.11,84.11
CHFJPY,20101108,172500,84.12,84.12,84.11,84.11
CHFJPY,20101108,172600,84.12,84.14,84.09,84.09
CHFJPY,20101108,172700,84.08,84.08,84.07,84.07
CHFJPY,20101108,172800,84.06,84.07,84.03,84.03
CHFJPY,20101108,172900,84.05,84.05,84.04,84.05
CHFJPY,20101108,173000,84.04,84.05,84.04,84.05
CHFJPY,20101108,173100,84.05,84.05,84.04,84.05
CHFJPY,20101108,173200,84.06,84.06,84.05,84.06
CHFJPY,20101108,173300,84.05,84.05,84.04,84.05
CHFJPY,20101108,173400,84.06,84.07,84.05,84.05
CHFJPY,20101108,173500,84.06,84.08,84.05,84.07
CHFJPY,20101108,173600,84.06,84.07,84.06,84.06
CHFJPY,20101108,173700,84.07,84.07,84.06,84.06
CHFJPY,20101108,173800,84.05,84.08,84.05,84.07
CHFJPY,20101108,173900,84.08,84.08,84.07,84.08
CHFJPY,20101108,174000,84.08,84.08,84.08,84.08
CHFJPY,20101108,174100,84.09,84.09,84.08,84.08
CHFJPY,20101108,174200,84.08,84.08,84.07,84.07
CHFJPY,20101108,174300,84.08,84.08,84.07,84.08
CHFJPY,20101108,174400,84.07,84.08,84.07,84.07
CHFJPY,20101108,174500,84.08,84.08,84.07,84.07
CHFJPY,20101108,174600,84.06,84.06,84.06,84.06
CHFJPY,20101108,174700,84.06,84.07,84.06,84.07
CHFJPY,20101108,174800,84.06,84.08,84.06,84.07
CHFJPY,20101108,174900,84.06,84.07,84.06,84.06
CHFJPY,20101108,175000,84.07,84.08,84.06,84.08
CHFJPY,20101108,175100,84.08,84.08,84.08,84.08
CHFJPY,20101108,175200,84.09,84.09,84.08,84.08
CHFJPY,20101108,175300,84.09,84.10,84.09,84.10
CHFJPY,20101108,175400,84.10,84.10,84.10,84.10
CHFJPY,20101108,175500,84.09,84.10,84.09,84.10
CHFJPY,20101108,175600,84.11,84.12,84.11,84.11
CHFJPY,20101108,175700,84.10,84.11,84.10,84.11
CHFJPY,20101108,175800,84.12,84.14,84.12,84.12
CHFJPY,20101108,175900,84.13,84.13,84.11,84.11
CHFJPY,20101108,180000,84.11,84.11,84.11,84.11
CHFJPY,20101108,180100,84.12,84.12,84.09,84.09
CHFJPY,20101108,180200,84.08,84.09,84.08,84.08
CHFJPY,20101108,180300,84.09,84.09,84.08,84.08
CHFJPY,20101108,180400,84.07,84.08,84.07,84.08
CHFJPY,20101108,180500,84.09,84.10,84.09,84.10
CHFJPY,20101108,180600,84.09,84.09,84.08,84.08
CHFJPY,20101108,180700,84.07,84.07,84.07,84.07
CHFJPY,20101108,180800,84.08,84.08,84.06,84.06
CHFJPY,20101108,180900,84.05,84.08,84.05,84.08
CHFJPY,20101108,181000,84.09,84.09,84.08,84.09
CHFJPY,20101108,181100,84.09,84.09,84.08,84.08
CHFJPY,20101108,181200,84.09,84.09,84.08,84.08
CHFJPY,20101108,181300,84.09,84.11,84.09,84.09
CHFJPY,20101108,181400,84.10,84.11,84.10,84.10
CHFJPY,20101108,181500,84.09,84.12,84.09,84.11
CHFJPY,20101108,181600,84.12,84.17,84.12,84.16
CHFJPY,20101108,181700,84.15,84.18,84.15,84.18
CHFJPY,20101108,181800,84.17,84.18,84.17,84.17
CHFJPY,20101108,181900,84.18,84.18,84.17,84.18
CHFJPY,20101108,182000,84.19,84.19,84.19,84.19
CHFJPY,20101108,182100,84.20,84.22,84.20,84.22
CHFJPY,20101108,182200,84.21,84.21,84.19,84.19
CHFJPY,20101108,182300,84.20,84.21,84.19,84.21
CHFJPY,20101108,182400,84.20,84.20,84.19,84.20
CHFJPY,20101108,182500,84.19,84.19,84.18,84.18
CHFJPY,20101108,182600,84.17,84.18,84.16,84.17
CHFJPY,20101108,182700,84.16,84.17,84.14,84.14
CHFJPY,20101108,182800,84.12,84.12,84.11,84.11
CHFJPY,20101108,182900,84.11,84.14,84.11,84.14
CHFJPY,20101108,183000,84.13,84.13,84.13,84.13
CHFJPY,20101108,183100,84.13,84.15,84.13,84.14
CHFJPY,20101108,183200,84.15,84.15,84.14,84.14
CHFJPY,20101108,183300,84.15,84.15,84.14,84.14
CHFJPY,20101108,183400,84.15,84.16,84.15,84.15
CHFJPY,20101108,183500,84.15,84.16,84.15,84.16
CHFJPY,20101108,183600,84.16,84.16,84.15,84.15
CHFJPY,20101108,183700,84.14,84.15,84.14,84.15
CHFJPY,20101108,183800,84.15,84.15,84.15,84.15
CHFJPY,20101108,183900,84.14,84.14,84.13,84.13
CHFJPY,20101108,184000,84.12,84.12,84.11,84.12
CHFJPY,20101108,184100,84.12,84.12,84.12,84.12
CHFJPY,20101108,184200,84.13,84.14,84.12,84.14
CHFJPY,20101108,184300,84.13,84.14,84.13,84.13
CHFJPY,20101108,184400,84.14,84.14,84.14,84.14
CHFJPY,20101108,184500,84.14,84.14,84.12,84.12
CHFJPY,20101108,184600,84.13,84.13,84.12,84.12
CHFJPY,20101108,184700,84.13,84.13,84.12,84.13
CHFJPY,20101108,184800,84.14,84.14,84.13,84.13
CHFJPY,20101108,184900,84.14,84.15,84.14,84.15
CHFJPY,20101108,185000,84.14,84.14,84.13,84.13
CHFJPY,20101108,185100,84.13,84.14,84.12,84.14
CHFJPY,20101108,185200,84.13,84.16,84.13,84.16
CHFJPY,20101108,185300,84.16,84.17,84.16,84.17
CHFJPY,20101108,185400,84.16,84.16,84.16,84.16
CHFJPY,20101108,185500,84.16,84.16,84.16,84.16
CHFJPY,20101108,185600,84.16,84.17,84.16,84.17
CHFJPY,20101108,185700,84.18,84.18,84.17,84.18
CHFJPY,20101108,185800,84.17,84.18,84.17,84.18
CHFJPY,20101108,185900,84.17,84.18,84.17,84.17
CHFJPY,20101108,190000,84.18,84.18,84.17,84.17
CHFJPY,20101108,190100,84.17,84.17,84.17,84.17
CHFJPY,20101108,190200,84.18,84.19,84.17,84.18
CHFJPY,20101108,190300,84.17,84.19,84.17,84.18
CHFJPY,20101108,190400,84.19,84.19,84.17,84.17
CHFJPY,20101108,190500,84.18,84.18,84.17,84.17
CHFJPY,20101108,190600,84.18,84.18,84.17,84.17
CHFJPY,20101108,190700,84.18,84.18,84.18,84.18
CHFJPY,20101108,190800,84.18,84.18,84.16,84.16
CHFJPY,20101108,190900,84.17,84.17,84.17,84.17
CHFJPY,20101108,191000,84.17,84.17,84.15,84.15
CHFJPY,20101108,191100,84.14,84.15,84.14,84.14
CHFJPY,20101108,191200,84.14,84.14,84.14,84.14
CHFJPY,20101108,191300,84.15,84.16,84.14,84.16
CHFJPY,20101108,191400,84.15,84.15,84.14,84.14
CHFJPY,20101108,191500,84.15,84.15,84.14,84.14
CHFJPY,20101108,191600,84.15,84.16,84.14,84.15
CHFJPY,20101108,191700,84.15,84.15,84.15,84.15
CHFJPY,20101108,191800,84.16,84.16,84.14,84.14
CHFJPY,20101108,191900,84.15,84.15,84.15,84.15
CHFJPY,20101108,192000,84.15,84.15,84.14,84.15
CHFJPY,20101108,192100,84.15,84.15,84.15,84.15
CHFJPY,20101108,192200,84.16,84.16,84.15,84.16
CHFJPY,20101108,192300,84.16,84.17,84.16,84.17
CHFJPY,20101108,192400,84.17,84.17,84.17,84.17
CHFJPY,20101108,192500,84.18,84.18,84.16,84.17
CHFJPY,20101108,192600,84.17,84.17,84.17,84.17
CHFJPY,20101108,192700,84.16,84.16,84.15,84.15
CHFJPY,20101108,192800,84.14,84.14,84.12,84.13
CHFJPY,20101108,192900,84.12,84.13,84.12,84.13
CHFJPY,20101108,193000,84.13,84.13,84.12,84.12
CHFJPY,20101108,193100,84.12,84.12,84.12,84.12
CHFJPY,20101108,193200,84.11,84.11,84.11,84.11
CHFJPY,20101108,193300,84.11,84.12,84.11,84.12
CHFJPY,20101108,193400,84.11,84.11,84.10,84.10
CHFJPY,20101108,193500,84.10,84.10,84.10,84.10
CHFJPY,20101108,193600,84.11,84.11,84.10,84.10
CHFJPY,20101108,193700,84.11,84.11,84.10,84.11
CHFJPY,20101108,193800,84.10,84.10,84.10,84.10
CHFJPY,20101108,193900,84.09,84.10,84.09,84.10
CHFJPY,20101108,194000,84.10,84.10,84.09,84.09
CHFJPY,20101108,194100,84.10,84.10,84.09,84.10
CHFJPY,20101108,194200,84.09,84.10,84.08,84.08
CHFJPY,20101108,194300,84.07,84.07,84.05,84.06
CHFJPY,20101108,194400,84.05,84.06,84.05,84.05
CHFJPY,20101108,194500,84.05,84.05,84.05,84.05
CHFJPY,20101108,194600,84.06,84.06,84.06,84.06
CHFJPY,20101108,194700,84.07,84.08,84.07,84.08
CHFJPY,20101108,194800,84.07,84.08,84.07,84.08
CHFJPY,20101108,194900,84.07,84.10,84.07,84.10
CHFJPY,20101108,195000,84.09,84.09,84.08,84.08
CHFJPY,20101108,195100,84.07,84.08,84.07,84.08
CHFJPY,20101108,195200,84.08,84.08,84.08,84.08
CHFJPY,20101108,195300,84.09,84.09,84.09,84.09
CHFJPY,20101108,195400,84.09,84.09,84.08,84.09
CHFJPY,20101108,195500,84.08,84.09,84.08,84.09
CHFJPY,20101108,195600,84.08,84.09,84.08,84.09
CHFJPY,20101108,195700,84.09,84.09,84.08,84.09
CHFJPY,20101108,195800,84.08,84.08,84.08,84.08
CHFJPY,20101108,195900,84.08,84.08,84.07,84.08
CHFJPY,20101108,200000,84.09,84.09,84.07,84.08
CHFJPY,20101108,200100,84.07,84.08,84.07,84.08
CHFJPY,20101108,200200,84.09,84.09,84.09,84.09
CHFJPY,20101108,200300,84.09,84.09,84.08,84.09
CHFJPY,20101108,200400,84.08,84.08,84.07,84.07
CHFJPY,20101108,200500,84.07,84.07,84.07,84.07
CHFJPY,20101108,200600,84.08,84.08,84.07,84.08
CHFJPY,20101108,200700,84.08,84.08,84.08,84.08
CHFJPY,20101108,200800,84.09,84.09,84.08,84.08
CHFJPY,20101108,200900,84.09,84.09,84.07,84.07
CHFJPY,20101108,201000,84.08,84.10,84.08,84.10
CHFJPY,20101108,201100,84.11,84.11,84.09,84.09
CHFJPY,20101108,201200,84.09,84.09,84.08,84.08
CHFJPY,20101108,201300,84.09,84.09,84.09,84.09
CHFJPY,20101108,201400,84.09,84.09,84.08,84.09
CHFJPY,20101108,201500,84.09,84.10,84.09,84.09
CHFJPY,20101108,201600,84.09,84.09,84.09,84.09
CHFJPY,20101108,201700,84.08,84.09,84.08,84.09
CHFJPY,20101108,201800,84.10,84.10,84.09,84.10
CHFJPY,20101108,201900,84.10,84.11,84.10,84.11
CHFJPY,20101108,202000,84.12,84.14,84.12,84.14
CHFJPY,20101108,202100,84.13,84.15,84.13,84.15
CHFJPY,20101108,202200,84.14,84.14,84.13,84.13
CHFJPY,20101108,202300,84.14,84.14,84.13,84.14
CHFJPY,20101108,202400,84.13,84.13,84.13,84.13
CHFJPY,20101108,202500,84.13,84.15,84.13,84.14
CHFJPY,20101108,202600,84.13,84.14,84.13,84.13
CHFJPY,20101108,202700,84.14,84.14,84.12,84.12
CHFJPY,20101108,202800,84.13,84.13,84.13,84.13
CHFJPY,20101108,202900,84.12,84.12,84.10,84.10
CHFJPY,20101108,203000,84.11,84.11,84.11,84.11
CHFJPY,20101108,203100,84.10,84.11,84.09,84.09
CHFJPY,20101108,203200,84.08,84.09,84.08,84.08
CHFJPY,20101108,203300,84.09,84.10,84.08,84.10
CHFJPY,20101108,203400,84.10,84.10,84.09,84.09
CHFJPY,20101108,203500,84.10,84.11,84.08,84.08
CHFJPY,20101108,203600,84.09,84.10,84.09,84.10
CHFJPY,20101108,203700,84.11,84.11,84.10,84.10
CHFJPY,20101108,203800,84.10,84.11,84.10,84.10
CHFJPY,20101108,203900,84.09,84.11,84.09,84.10
CHFJPY,20101108,204000,84.11,84.11,84.10,84.10
CHFJPY,20101108,204100,84.10,84.10,84.10,84.10
CHFJPY,20101108,204200,84.10,84.10,84.10,84.10
CHFJPY,20101108,204300,84.10,84.10,84.09,84.09
CHFJPY,20101108,204400,84.10,84.12,84.09,84.12
CHFJPY,20101108,204500,84.13,84.13,84.12,84.13
CHFJPY,20101108,204600,84.14,84.15,84.14,84.15
CHFJPY,20101108,204700,84.14,84.14,84.14,84.14
CHFJPY,20101108,204800,84.14,84.14,84.14,84.14
CHFJPY,20101108,204900,84.15,84.16,84.15,84.16
CHFJPY,20101108,205000,84.15,84.17,84.15,84.16
CHFJPY,20101108,205100,84.15,84.15,84.14,84.14
CHFJPY,20101108,205200,84.14,84.14,84.12,84.12
CHFJPY,20101108,205300,84.11,84.12,84.11,84.12
CHFJPY,20101108,205400,84.11,84.11,84.11,84.11
CHFJPY,20101108,205500,84.10,84.10,84.08,84.08
CHFJPY,20101108,205600,84.09,84.09,84.08,84.09
CHFJPY,20101108,205700,84.08,84.09,84.08,84.08
CHFJPY,20101108,205800,84.09,84.09,84.08,84.08
CHFJPY,20101108,205900,84.09,84.10,84.08,84.09
CHFJPY,20101108,210000,84.08,84.09,84.08,84.08
CHFJPY,20101108,210100,84.09,84.09,84.08,84.08
CHFJPY,20101108,210200,84.08,84.08,84.08,84.08
CHFJPY,20101108,210300,84.09,84.09,84.08,84.08
CHFJPY,20101108,210400,84.09,84.10,84.09,84.10
CHFJPY,20101108,210500,84.11,84.11,84.11,84.11
CHFJPY,20101108,210600,84.11,84.11,84.11,84.11
CHFJPY,20101108,210700,84.11,84.11,84.11,84.11
CHFJPY,20101108,210800,84.11,84.11,84.11,84.11
CHFJPY,20101108,210900,84.09,84.10,84.09,84.09
CHFJPY,20101108,211000,84.09,84.09,84.09,84.09
CHFJPY,20101108,211100,84.08,84.08,84.06,84.06
CHFJPY,20101108,211200,84.07,84.07,84.05,84.05
CHFJPY,20101108,211300,84.06,84.07,84.05,84.05
CHFJPY,20101108,211400,84.04,84.04,84.04,84.04
CHFJPY,20101108,211500,84.04,84.05,84.04,84.05
CHFJPY,20101108,211600,84.04,84.04,84.03,84.04
CHFJPY,20101108,211700,84.05,84.05,84.04,84.04
CHFJPY,20101108,211800,84.03,84.03,84.01,84.01
CHFJPY,20101108,211900,84.02,84.02,84.01,84.02
CHFJPY,20101108,212000,84.03,84.03,84.03,84.03
CHFJPY,20101108,212100,84.03,84.03,84.03,84.03
CHFJPY,20101108,212200,84.04,84.05,84.04,84.05
CHFJPY,20101108,212300,84.04,84.05,84.04,84.05
CHFJPY,20101108,212400,84.05,84.05,84.05,84.05
CHFJPY,20101108,212500,84.05,84.05,84.05,84.05
CHFJPY,20101108,212600,84.04,84.04,84.04,84.04
CHFJPY,20101108,212700,84.04,84.04,84.04,84.04
CHFJPY,20101108,212800,84.04,84.04,84.04,84.04
CHFJPY,20101108,212900,84.04,84.04,84.04,84.04
CHFJPY,20101108,213000,84.04,84.04,84.03,84.04
CHFJPY,20101108,213100,84.03,84.04,84.03,84.03
CHFJPY,20101108,213200,84.03,84.03,84.03,84.03
CHFJPY,20101108,213300,84.02,84.02,84.01,84.01
CHFJPY,20101108,213400,84.02,84.03,84.01,84.03
CHFJPY,20101108,213500,84.03,84.03,84.03,84.03
CHFJPY,20101108,213600,84.00,84.00,83.98,84.00
CHFJPY,20101108,213700,84.01,84.01,83.98,83.99
CHFJPY,20101108,213800,84.00,84.01,83.99,84.01
CHFJPY,20101108,213900,84.00,84.00,84.00,84.00
CHFJPY,20101108,214000,83.99,84.00,83.99,84.00
CHFJPY,20101108,214100,84.00,84.00,84.00,84.00
CHFJPY,20101108,214200,84.01,84.01,84.00,84.00
CHFJPY,20101108,214300,84.01,84.01,84.01,84.01
CHFJPY,20101108,214400,84.02,84.02,84.00,84.01
CHFJPY,20101108,214500,84.00,84.00,83.97,83.97
CHFJPY,20101108,214600,83.98,83.98,83.98,83.98
CHFJPY,20101108,214700,83.97,83.97,83.97,83.97
CHFJPY,20101108,214800,83.97,83.98,83.97,83.98
CHFJPY,20101108,214900,83.97,83.99,83.97,83.99
CHFJPY,20101108,215000,83.99,83.99,83.99,83.99
CHFJPY,20101108,215100,83.98,83.98,83.98,83.98
CHFJPY,20101108,215200,83.98,83.98,83.98,83.98
CHFJPY,20101108,215300,83.98,83.98,83.98,83.98
CHFJPY,20101108,215400,83.98,84.00,83.98,84.00
CHFJPY,20101108,215500,83.99,84.00,83.99,83.99
CHFJPY,20101108,215600,84.00,84.00,83.99,83.99
CHFJPY,20101108,215700,83.99,83.99,83.99,83.99
CHFJPY,20101108,215800,83.98,83.99,83.98,83.99
CHFJPY,20101108,215900,83.98,83.98,83.97,83.97
CHFJPY,20101108,220000,83.98,84.00,83.97,84.00
CHFJPY,20101108,220100,83.99,84.00,83.99,84.00
CHFJPY,20101108,220200,84.00,84.00,84.00,84.00
CHFJPY,20101108,220300,84.00,84.00,84.00,84.00
CHFJPY,20101108,220400,84.00,84.00,84.00,84.00
CHFJPY,20101108,220500,83.99,83.99,83.97,83.97
CHFJPY,20101108,220600,83.97,83.97,83.97,83.97
CHFJPY,20101108,220700,83.98,83.98,83.97,83.98
CHFJPY,20101108,220800,83.97,83.97,83.97,83.97
CHFJPY,20101108,220900,83.98,83.98,83.97,83.97
CHFJPY,20101108,221000,83.97,83.97,83.97,83.97
CHFJPY,20101108,221100,83.98,83.98,83.98,83.98
CHFJPY,20101108,221200,83.98,83.99,83.97,83.99
CHFJPY,20101108,221300,83.99,83.99,83.99,83.99
CHFJPY,20101108,221400,83.99,83.99,83.99,83.99
CHFJPY,20101108,221500,83.99,83.99,83.99,83.99
CHFJPY,20101108,221600,83.99,83.99,83.99,83.99
CHFJPY,20101108,221700,83.99,83.99,83.99,83.99
CHFJPY,20101108,221900,83.99,84.00,83.99,84.00
CHFJPY,20101108,222000,84.01,84.01,84.00,84.00
CHFJPY,20101108,222100,84.00,84.00,84.00,84.00
CHFJPY,20101108,222200,84.01,84.01,84.00,84.00
CHFJPY,20101108,222300,84.01,84.01,84.00,84.00
CHFJPY,20101108,222400,84.00,84.00,84.00,84.00
CHFJPY,20101108,222500,84.00,84.00,83.98,83.98
CHFJPY,20101108,222600,83.99,83.99,83.99,83.99
CHFJPY,20101108,222700,83.99,83.99,83.97,83.97
CHFJPY,20101108,222800,83.98,83.99,83.98,83.99
CHFJPY,20101108,222900,83.98,83.99,83.97,83.99
CHFJPY,20101108,223000,84.00,84.01,83.99,84.00
CHFJPY,20101108,223100,83.99,84.00,83.99,84.00
CHFJPY,20101108,223200,84.00,84.00,83.99,83.99
CHFJPY,20101108,223300,84.00,84.00,83.99,83.99
CHFJPY,20101108,223400,84.00,84.00,83.99,84.00
CHFJPY,20101108,223500,84.00,84.00,84.00,84.00
CHFJPY,20101108,223600,84.01,84.01,84.00,84.00
CHFJPY,20101108,223700,83.99,84.00,83.99,83.99
CHFJPY,20101108,223800,84.00,84.00,83.99,83.99
CHFJPY,20101108,223900,83.99,83.99,83.99,83.99
CHFJPY,20101108,224000,84.00,84.01,84.00,84.01
CHFJPY,20101108,224100,84.01,84.01,84.01,84.01
CHFJPY,20101108,224200,84.00,84.00,83.99,83.99
CHFJPY,20101108,224300,84.00,84.03,84.00,84.03
CHFJPY,20101108,224400,84.04,84.04,84.03,84.03
CHFJPY,20101108,224500,84.04,84.04,84.04,84.04
CHFJPY,20101108,224600,84.04,84.04,84.03,84.03
CHFJPY,20101108,224700,84.03,84.03,84.01,84.01
CHFJPY,20101108,224800,84.02,84.03,84.02,84.02
CHFJPY,20101108,224900,84.01,84.02,84.01,84.02
CHFJPY,20101108,225000,84.01,84.02,84.01,84.02
CHFJPY,20101108,225100,84.01,84.03,84.01,84.03
CHFJPY,20101108,225200,84.02,84.02,84.02,84.02
CHFJPY,20101108,225300,84.03,84.03,84.02,84.02
CHFJPY,20101108,225400,84.01,84.03,84.00,84.03
CHFJPY,20101108,225500,84.02,84.02,84.01,84.01
CHFJPY,20101108,225600,84.02,84.02,84.00,84.00
CHFJPY,20101108,225700,84.01,84.02,84.00,84.02
CHFJPY,20101108,225800,84.01,84.03,84.01,84.03
CHFJPY,20101108,225900,84.03,84.03,84.03,84.03
CHFJPY,20101108,230000,84.02,84.02,84.01,84.01
CHFJPY,20101108,230100,84.00,84.02,84.00,84.00
CHFJPY,20101108,230200,83.99,84.00,83.98,84.00
CHFJPY,20101108,230300,84.01,84.01,84.00,84.01
CHFJPY,20101108,230400,84.01,84.02,84.01,84.02
CHFJPY,20101108,230500,84.03,84.03,84.03,84.03
CHFJPY,20101108,230600,84.04,84.04,84.03,84.03
CHFJPY,20101108,230700,84.02,84.03,84.02,84.03
CHFJPY,20101108,230800,84.04,84.06,84.04,84.06
CHFJPY,20101108,230900,84.05,84.05,84.03,84.03
CHFJPY,20101108,231000,84.02,84.02,84.00,84.00
CHFJPY,20101108,231100,84.01,84.01,84.00,84.00
CHFJPY,20101108,231200,83.99,84.01,83.99,84.01
CHFJPY,20101108,231300,84.02,84.06,84.02,84.05
CHFJPY,20101108,231400,84.06,84.08,84.05,84.06
CHFJPY,20101108,231500,84.05,84.07,84.05,84.06
CHFJPY,20101108,231600,84.05,84.05,84.03,84.03
CHFJPY,20101108,231700,84.02,84.03,84.02,84.02
CHFJPY,20101108,231800,84.03,84.03,84.03,84.03
CHFJPY,20101108,231900,84.03,84.03,84.02,84.02
CHFJPY,20101108,232000,84.02,84.02,84.02,84.02
CHFJPY,20101108,232100,84.01,84.03,84.01,84.02
CHFJPY,20101108,232200,84.02,84.02,84.02,84.02
CHFJPY,20101108,232300,84.03,84.05,84.03,84.05
CHFJPY,20101108,232400,84.04,84.05,84.03,84.05
CHFJPY,20101108,232500,84.06,84.07,84.06,84.06
CHFJPY,20101108,232600,84.05,84.06,84.03,84.03
CHFJPY,20101108,232700,84.04,84.04,84.03,84.03
CHFJPY,20101108,232800,84.04,84.04,84.03,84.03
CHFJPY,20101108,232900,84.04,84.04,84.01,84.01
CHFJPY,20101108,233000,84.00,84.02,84.00,84.01
CHFJPY,20101108,233100,84.01,84.01,84.01,84.01
CHFJPY,20101108,233200,84.02,84.02,84.00,84.00
CHFJPY,20101108,233300,83.99,83.99,83.98,83.98
CHFJPY,20101108,233400,83.97,83.97,83.93,83.93
CHFJPY,20101108,233500,83.92,83.93,83.92,83.93
CHFJPY,20101108,233600,83.94,83.94,83.94,83.94
CHFJPY,20101108,233700,83.94,83.94,83.94,83.94
CHFJPY,20101108,233800,83.94,83.94,83.93,83.93
CHFJPY,20101108,233900,83.92,83.92,83.92,83.92
CHFJPY,20101108,234000,83.93,83.95,83.93,83.95
CHFJPY,20101108,234100,83.95,83.95,83.95,83.95
CHFJPY,20101108,234200,83.96,83.97,83.96,83.97
CHFJPY,20101108,234300,83.96,83.96,83.96,83.96
CHFJPY,20101108,234400,83.96,83.96,83.96,83.96
CHFJPY,20101108,234500,83.95,83.97,83.95,83.97
CHFJPY,20101108,234600,83.97,83.97,83.97,83.97
CHFJPY,20101108,234700,83.96,83.96,83.96,83.96
CHFJPY,20101108,234800,83.96,83.96,83.96,83.96
CHFJPY,20101108,234900,83.96,83.96,83.96,83.96
CHFJPY,20101108,235000,83.96,83.96,83.96,83.96
CHFJPY,20101108,235100,83.96,83.96,83.94,83.94
CHFJPY,20101108,235200,83.95,83.95,83.94,83.94
CHFJPY,20101108,235300,83.95,83.95,83.95,83.95
CHFJPY,20101108,235400,83.95,83.95,83.94,83.94
CHFJPY,20101108,235500,83.93,83.94,83.93,83.93
CHFJPY,20101108,235600,83.94,83.97,83.94,83.95
CHFJPY,20101108,235700,83.94,83.94,83.94,83.94
CHFJPY,20101108,235800,83.94,83.94,83.94,83.94
CHFJPY,20101108,235900,83.94,83.95,83.94,83.95
CHFJPY,20101109,000000,83.95,83.95,83.95,83.95
USDCAD,20101108,000100,1.0003,1.0004,1.0003,1.0004
USDCAD,20101108,000200,1.0004,1.0004,1.0003,1.0003
USDCAD,20101108,000300,1.0004,1.0004,1.0003,1.0003
USDCAD,20101108,000400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,000500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,000600,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,000700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,000800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,000900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,001000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,001100,1.0005,1.0005,1.0004,1.0005
USDCAD,20101108,001200,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,001300,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,001400,1.0005,1.0006,1.0005,1.0006
USDCAD,20101108,001500,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,001600,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,001700,1.0005,1.0006,1.0005,1.0006
USDCAD,20101108,001800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101108,001900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,002000,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,002100,1.0005,1.0006,1.0005,1.0005
USDCAD,20101108,002200,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,002300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,002400,1.0005,1.0005,1.0004,1.0004
USDCAD,20101108,002500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101108,002600,1.0004,1.0005,1.0004,1.0005
USDCAD,20101108,002700,1.0004,1.0006,1.0004,1.0006
USDCAD,20101108,002800,1.0006,1.0007,1.0005,1.0006
USDCAD,20101108,002900,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,003000,1.0007,1.0009,1.0007,1.0007
USDCAD,20101108,003100,1.0009,1.0009,1.0008,1.0008
USDCAD,20101108,003200,1.0009,1.0009,1.0007,1.0008
USDCAD,20101108,003300,1.0008,1.0008,1.0007,1.0007
USDCAD,20101108,003400,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,003500,1.0008,1.0008,1.0008,1.0008
USDCAD,20101108,003600,1.0008,1.0008,1.0007,1.0008
USDCAD,20101108,003700,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,003800,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,003900,1.0008,1.0008,1.0007,1.0007
USDCAD,20101108,004000,1.0007,1.0007,1.0005,1.0005
USDCAD,20101108,004100,1.0005,1.0005,1.0003,1.0004
USDCAD,20101108,004200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,004300,1.0002,1.0003,1.0000,1.0000
USDCAD,20101108,004400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101108,004500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101108,004600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101108,004700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101108,004800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101108,004900,1.0000,1.0002,1.0000,1.0001
USDCAD,20101108,005000,1.0001,1.0002,1.0001,1.0002
USDCAD,20101108,005100,1.0001,1.0001,1.0000,1.0001
USDCAD,20101108,005200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101108,005300,1.0000,1.0000,0.9999,1.0000
USDCAD,20101108,005400,1.0000,1.0000,0.9999,0.9999
USDCAD,20101108,005500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101108,005600,0.9999,1.0000,0.9999,1.0000
USDCAD,20101108,005700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101108,005800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101108,005900,1.0001,1.0001,0.9998,0.9998
USDCAD,20101108,010000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101108,010100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101108,010200,0.9996,0.9997,0.9995,0.9996
USDCAD,20101108,010300,0.9995,0.9997,0.9995,0.9997
USDCAD,20101108,010400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101108,010500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101108,010600,0.9997,0.9997,0.9995,0.9995
USDCAD,20101108,010700,0.9996,0.9996,0.9996,0.9996
USDCAD,20101108,010800,0.9997,0.9997,0.9996,0.9996
USDCAD,20101108,010900,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,011000,0.9995,0.9997,0.9995,0.9997
USDCAD,20101108,011100,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,011200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,011300,0.9995,0.9997,0.9995,0.9996
USDCAD,20101108,011400,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,011500,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,011600,0.9995,0.9996,0.9995,0.9996
USDCAD,20101108,011700,0.9995,0.9995,0.9994,0.9994
USDCAD,20101108,011800,0.9994,0.9995,0.9994,0.9995
USDCAD,20101108,011900,0.9996,0.9996,0.9996,0.9996
USDCAD,20101108,012000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,012100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,012200,0.9995,0.9996,0.9995,0.9995
USDCAD,20101108,012300,0.9995,0.9996,0.9995,0.9995
USDCAD,20101108,012400,0.9995,0.9995,0.9994,0.9994
USDCAD,20101108,012500,0.9993,0.9994,0.9993,0.9994
USDCAD,20101108,012600,0.9993,0.9993,0.9992,0.9992
USDCAD,20101108,012700,0.9992,0.9993,0.9992,0.9993
USDCAD,20101108,012800,0.9993,0.9994,0.9993,0.9993
USDCAD,20101108,012900,0.9993,0.9994,0.9993,0.9994
USDCAD,20101108,013000,0.9994,0.9994,0.9994,0.9994
USDCAD,20101108,013100,0.9993,0.9993,0.9992,0.9993
USDCAD,20101108,013200,0.9993,0.9994,0.9993,0.9994
USDCAD,20101108,013300,0.9993,0.9994,0.9993,0.9994
USDCAD,20101108,013400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,013500,0.9994,0.9994,0.9994,0.9994
USDCAD,20101108,013600,0.9994,0.9995,0.9994,0.9995
USDCAD,20101108,013700,0.9995,0.9995,0.9994,0.9994
USDCAD,20101108,013800,0.9994,0.9996,0.9994,0.9996
USDCAD,20101108,013900,0.9996,0.9997,0.9996,0.9997
USDCAD,20101108,014000,0.9997,0.9997,0.9996,0.9997
USDCAD,20101108,014100,0.9996,0.9997,0.9995,0.9995
USDCAD,20101108,014200,0.9996,0.9997,0.9996,0.9996
USDCAD,20101108,014300,0.9996,0.9997,0.9996,0.9996
USDCAD,20101108,014400,0.9996,0.9996,0.9996,0.9996
USDCAD,20101108,014500,0.9996,0.9997,0.9996,0.9996
USDCAD,20101108,014600,0.9996,0.9997,0.9996,0.9997
USDCAD,20101108,014700,0.9997,0.9997,0.9995,0.9995
USDCAD,20101108,014800,0.9994,0.9994,0.9994,0.9994
USDCAD,20101108,014900,0.9994,0.9995,0.9994,0.9994
USDCAD,20101108,015000,0.9995,0.9996,0.9995,0.9996
USDCAD,20101108,015100,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,015200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,015300,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,015400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,015500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101108,015600,0.9995,0.9996,0.9995,0.9996
USDCAD,20101108,015700,0.9997,0.9998,0.9997,0.9998
USDCAD,20101108,015800,0.9998,0.9998,0.9997,0.9997
USDCAD,20101108,015900,0.9996,0.9996,0.9995,0.9996
USDCAD,20101108,020000,0.9996,0.9996,0.9996,0.9996
USDCAD,20101108,020100,0.9996,0.9996,0.9995,0.9996
USDCAD,20101108,020200,0.9995,0.9996,0.9995,0.9995
USDCAD,20101108,020300,0.9995,0.9996,0.9995,0.9996
USDCAD,20101108,020400,0.9996,0.9997,0.9996,0.9996
USDCAD,20101108,020500,0.9996,0.9997,0.9995,0.9995
USDCAD,20101108,020600,0.9996,0.9996,0.9995,0.9995
USDCAD,20101108,020700,0.9995,0.9997,0.9995,0.9997
USDCAD,20101108,020800,0.9996,0.9997,0.9996,0.9997
USDCAD,20101108,020900,0.9997,0.9998,0.9997,0.9998
USDCAD,20101108,021000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101108,021100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101108,021200,0.9998,0.9998,0.9997,0.9997
USDCAD,20101108,021300,0.9997,0.9998,0.9997,0.9997
USDCAD,20101108,021400,0.9997,0.9997,0.9996,0.9996
USDCAD,20101108,021500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101108,021600,0.9998,0.9999,0.9998,0.9999
USDCAD,20101108,021700,0.9999,1.0001,0.9999,1.0001
USDCAD,20101108,021800,1.0001,1.0002,1.0001,1.0001
USDCAD,20101108,021900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101108,022000,1.0002,1.0002,1.0002,1.0002
USDCAD,20101108,022100,1.0002,1.0003,1.0002,1.0003
USDCAD,20101108,022200,1.0004,1.0007,1.0004,1.0007
USDCAD,20101108,022300,1.0007,1.0007,1.0006,1.0007
USDCAD,20101108,022400,1.0007,1.0007,1.0006,1.0006
USDCAD,20101108,022500,1.0007,1.0007,1.0006,1.0006
USDCAD,20101108,022600,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,022700,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,022800,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,022900,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,023000,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,023100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,023200,1.0006,1.0006,1.0005,1.0006
USDCAD,20101108,023300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101108,023400,1.0008,1.0008,1.0007,1.0007
USDCAD,20101108,023500,1.0008,1.0008,1.0007,1.0008
USDCAD,20101108,023600,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,023700,1.0008,1.0008,1.0007,1.0007
USDCAD,20101108,023800,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,023900,1.0009,1.0011,1.0009,1.0011
USDCAD,20101108,024000,1.0011,1.0012,1.0011,1.0012
USDCAD,20101108,024100,1.0012,1.0012,1.0011,1.0011
USDCAD,20101108,024200,1.0010,1.0012,1.0010,1.0012
USDCAD,20101108,024300,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,024400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,024500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,024600,1.0011,1.0013,1.0011,1.0013
USDCAD,20101108,024700,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,024800,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,024900,1.0014,1.0014,1.0014,1.0014
USDCAD,20101108,025000,1.0014,1.0014,1.0013,1.0013
USDCAD,20101108,025100,1.0013,1.0014,1.0013,1.0013
USDCAD,20101108,025200,1.0013,1.0019,1.0013,1.0018
USDCAD,20101108,025300,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,025400,1.0018,1.0019,1.0018,1.0018
USDCAD,20101108,025500,1.0019,1.0020,1.0019,1.0020
USDCAD,20101108,025600,1.0020,1.0024,1.0020,1.0024
USDCAD,20101108,025700,1.0023,1.0023,1.0020,1.0020
USDCAD,20101108,025800,1.0021,1.0021,1.0016,1.0016
USDCAD,20101108,025900,1.0017,1.0019,1.0017,1.0017
USDCAD,20101108,030000,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,030100,1.0017,1.0017,1.0013,1.0014
USDCAD,20101108,030200,1.0015,1.0017,1.0015,1.0017
USDCAD,20101108,030300,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,030400,1.0016,1.0016,1.0015,1.0015
USDCAD,20101108,030500,1.0016,1.0020,1.0016,1.0020
USDCAD,20101108,030600,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,030700,1.0018,1.0018,1.0018,1.0018
USDCAD,20101108,030800,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,030900,1.0020,1.0021,1.0019,1.0021
USDCAD,20101108,031000,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,031100,1.0021,1.0022,1.0021,1.0021
USDCAD,20101108,031200,1.0021,1.0023,1.0021,1.0023
USDCAD,20101108,031300,1.0023,1.0024,1.0023,1.0023
USDCAD,20101108,031400,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,031500,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,031600,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,031700,1.0023,1.0024,1.0023,1.0023
USDCAD,20101108,031800,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,031900,1.0022,1.0025,1.0022,1.0025
USDCAD,20101108,032000,1.0026,1.0028,1.0026,1.0028
USDCAD,20101108,032100,1.0028,1.0028,1.0027,1.0027
USDCAD,20101108,032200,1.0028,1.0031,1.0028,1.0030
USDCAD,20101108,032300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,032400,1.0031,1.0031,1.0028,1.0028
USDCAD,20101108,032500,1.0029,1.0029,1.0023,1.0023
USDCAD,20101108,032600,1.0024,1.0025,1.0023,1.0024
USDCAD,20101108,032700,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,032800,1.0024,1.0024,1.0023,1.0024
USDCAD,20101108,032900,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,033000,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,033100,1.0019,1.0022,1.0019,1.0022
USDCAD,20101108,033200,1.0022,1.0022,1.0021,1.0022
USDCAD,20101108,033300,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,033400,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,033500,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,033600,1.0020,1.0022,1.0020,1.0022
USDCAD,20101108,033700,1.0021,1.0021,1.0020,1.0020
USDCAD,20101108,033800,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,033900,1.0023,1.0023,1.0022,1.0023
USDCAD,20101108,034000,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,034100,1.0022,1.0022,1.0020,1.0021
USDCAD,20101108,034200,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,034300,1.0021,1.0021,1.0020,1.0021
USDCAD,20101108,034400,1.0020,1.0021,1.0020,1.0020
USDCAD,20101108,034500,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,034600,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,034700,1.0022,1.0023,1.0021,1.0022
USDCAD,20101108,034800,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,034900,1.0018,1.0018,1.0016,1.0016
USDCAD,20101108,035000,1.0016,1.0016,1.0015,1.0016
USDCAD,20101108,035100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,035200,1.0016,1.0016,1.0014,1.0014
USDCAD,20101108,035300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101108,035400,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,035500,1.0014,1.0016,1.0014,1.0014
USDCAD,20101108,035600,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,035700,1.0014,1.0015,1.0014,1.0015
USDCAD,20101108,035800,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,035900,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040000,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,040100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040200,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040300,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040400,1.0016,1.0018,1.0016,1.0017
USDCAD,20101108,040500,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,040600,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040700,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,040800,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,040900,1.0015,1.0015,1.0015,1.0015
USDCAD,20101108,041000,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,041100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,041200,1.0016,1.0016,1.0014,1.0014
USDCAD,20101108,041300,1.0014,1.0015,1.0014,1.0015
USDCAD,20101108,041400,1.0015,1.0015,1.0015,1.0015
USDCAD,20101108,041500,1.0014,1.0015,1.0012,1.0012
USDCAD,20101108,041600,1.0012,1.0012,1.0011,1.0012
USDCAD,20101108,041700,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,041800,1.0013,1.0013,1.0012,1.0012
USDCAD,20101108,041900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,042000,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,042100,1.0011,1.0014,1.0011,1.0014
USDCAD,20101108,042200,1.0013,1.0013,1.0012,1.0012
USDCAD,20101108,042300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,042400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,042500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,042600,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,042700,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,042800,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,042900,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,043000,1.0012,1.0013,1.0012,1.0013
USDCAD,20101108,043100,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,043200,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,043300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101108,043400,1.0014,1.0016,1.0014,1.0016
USDCAD,20101108,043500,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,043600,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,043700,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,043800,1.0017,1.0020,1.0017,1.0020
USDCAD,20101108,043900,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,044000,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,044100,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,044200,1.0020,1.0027,1.0020,1.0027
USDCAD,20101108,044300,1.0028,1.0028,1.0027,1.0028
USDCAD,20101108,044400,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,044500,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,044600,1.0028,1.0030,1.0028,1.0030
USDCAD,20101108,044700,1.0029,1.0029,1.0027,1.0028
USDCAD,20101108,044800,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,044900,1.0027,1.0027,1.0026,1.0026
USDCAD,20101108,045000,1.0026,1.0026,1.0025,1.0025
USDCAD,20101108,045100,1.0026,1.0026,1.0025,1.0025
USDCAD,20101108,045200,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,045300,1.0025,1.0026,1.0025,1.0026
USDCAD,20101108,045400,1.0027,1.0027,1.0026,1.0026
USDCAD,20101108,045500,1.0025,1.0025,1.0023,1.0023
USDCAD,20101108,045600,1.0023,1.0023,1.0021,1.0022
USDCAD,20101108,045700,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,045800,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,045900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,050000,1.0022,1.0023,1.0022,1.0022
USDCAD,20101108,050100,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,050200,1.0020,1.0020,1.0017,1.0017
USDCAD,20101108,050300,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,050400,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,050500,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,050600,1.0017,1.0017,1.0016,1.0017
USDCAD,20101108,050700,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,050800,1.0017,1.0017,1.0015,1.0015
USDCAD,20101108,050900,1.0015,1.0015,1.0013,1.0013
USDCAD,20101108,051000,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,051100,1.0014,1.0015,1.0014,1.0015
USDCAD,20101108,051200,1.0015,1.0015,1.0015,1.0015
USDCAD,20101108,051300,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,051400,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,051500,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,051600,1.0016,1.0016,1.0014,1.0015
USDCAD,20101108,051700,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,051800,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,051900,1.0015,1.0015,1.0014,1.0015
USDCAD,20101108,052000,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052200,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052300,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052400,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052500,1.0016,1.0016,1.0015,1.0015
USDCAD,20101108,052600,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,052700,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052800,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,052900,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,053000,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,053100,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,053200,1.0017,1.0017,1.0016,1.0017
USDCAD,20101108,053300,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,053400,1.0019,1.0019,1.0018,1.0019
USDCAD,20101108,053500,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,053600,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,053700,1.0019,1.0019,1.0018,1.0018
USDCAD,20101108,053800,1.0018,1.0018,1.0018,1.0018
USDCAD,20101108,053900,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,054000,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,054100,1.0019,1.0019,1.0017,1.0018
USDCAD,20101108,054200,1.0018,1.0018,1.0018,1.0018
USDCAD,20101108,054300,1.0017,1.0018,1.0016,1.0016
USDCAD,20101108,054400,1.0016,1.0018,1.0016,1.0017
USDCAD,20101108,054500,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,054600,1.0016,1.0016,1.0015,1.0016
USDCAD,20101108,054700,1.0016,1.0016,1.0014,1.0014
USDCAD,20101108,054800,1.0015,1.0015,1.0012,1.0012
USDCAD,20101108,054900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,055000,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,055100,1.0013,1.0016,1.0013,1.0015
USDCAD,20101108,055200,1.0014,1.0015,1.0013,1.0013
USDCAD,20101108,055300,1.0014,1.0014,1.0013,1.0013
USDCAD,20101108,055400,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,055500,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,055600,1.0013,1.0014,1.0013,1.0014
USDCAD,20101108,055700,1.0014,1.0014,1.0013,1.0013
USDCAD,20101108,055800,1.0013,1.0013,1.0012,1.0012
USDCAD,20101108,055900,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,060000,1.0012,1.0013,1.0012,1.0013
USDCAD,20101108,060100,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,060200,1.0012,1.0012,1.0011,1.0011
USDCAD,20101108,060300,1.0011,1.0011,1.0011,1.0011
USDCAD,20101108,060400,1.0011,1.0012,1.0011,1.0012
USDCAD,20101108,060500,1.0012,1.0013,1.0012,1.0012
USDCAD,20101108,060600,1.0011,1.0011,1.0011,1.0011
USDCAD,20101108,060700,1.0011,1.0012,1.0011,1.0011
USDCAD,20101108,060800,1.0011,1.0011,1.0009,1.0009
USDCAD,20101108,060900,1.0010,1.0010,1.0010,1.0010
USDCAD,20101108,061000,1.0010,1.0010,1.0009,1.0009
USDCAD,20101108,061100,1.0009,1.0010,1.0009,1.0010
USDCAD,20101108,061200,1.0009,1.0009,1.0007,1.0007
USDCAD,20101108,061300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,061400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,061500,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,061600,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,061700,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,061800,1.0005,1.0006,1.0005,1.0006
USDCAD,20101108,061900,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,062000,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,062100,1.0006,1.0007,1.0005,1.0005
USDCAD,20101108,062200,1.0005,1.0005,1.0004,1.0004
USDCAD,20101108,062300,1.0004,1.0006,1.0004,1.0006
USDCAD,20101108,062400,1.0006,1.0007,1.0006,1.0007
USDCAD,20101108,062500,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,062600,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,062700,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,062800,1.0005,1.0006,1.0005,1.0005
USDCAD,20101108,062900,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,063000,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,063100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,063200,1.0004,1.0005,1.0004,1.0005
USDCAD,20101108,063300,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,063400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,063500,1.0006,1.0007,1.0006,1.0006
USDCAD,20101108,063600,1.0006,1.0006,1.0004,1.0005
USDCAD,20101108,063700,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,063800,1.0005,1.0006,1.0005,1.0005
USDCAD,20101108,063900,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,064000,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,064100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,064200,1.0006,1.0007,1.0006,1.0007
USDCAD,20101108,064300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,064400,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,064500,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,064600,1.0007,1.0007,1.0006,1.0006
USDCAD,20101108,064700,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,064800,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,064900,1.0009,1.0012,1.0009,1.0011
USDCAD,20101108,065000,1.0011,1.0011,1.0010,1.0010
USDCAD,20101108,065100,1.0011,1.0011,1.0011,1.0011
USDCAD,20101108,065200,1.0011,1.0012,1.0011,1.0012
USDCAD,20101108,065300,1.0013,1.0013,1.0013,1.0013
USDCAD,20101108,065400,1.0012,1.0013,1.0012,1.0013
USDCAD,20101108,065500,1.0013,1.0013,1.0012,1.0012
USDCAD,20101108,065600,1.0011,1.0011,1.0008,1.0008
USDCAD,20101108,065700,1.0007,1.0007,1.0005,1.0005
USDCAD,20101108,065800,1.0005,1.0006,1.0004,1.0005
USDCAD,20101108,065900,1.0005,1.0006,1.0004,1.0006
USDCAD,20101108,070000,1.0006,1.0006,1.0005,1.0006
USDCAD,20101108,070100,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,070200,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,070300,1.0005,1.0006,1.0005,1.0006
USDCAD,20101108,070400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101108,070500,1.0007,1.0007,1.0006,1.0006
USDCAD,20101108,070600,1.0006,1.0007,1.0006,1.0006
USDCAD,20101108,070700,1.0007,1.0009,1.0006,1.0009
USDCAD,20101108,070800,1.0010,1.0013,1.0010,1.0012
USDCAD,20101108,070900,1.0012,1.0012,1.0011,1.0011
USDCAD,20101108,071000,1.0010,1.0010,1.0010,1.0010
USDCAD,20101108,071100,1.0010,1.0010,1.0010,1.0010
USDCAD,20101108,071200,1.0010,1.0010,1.0010,1.0010
USDCAD,20101108,071300,1.0011,1.0011,1.0010,1.0010
USDCAD,20101108,071400,1.0010,1.0010,1.0009,1.0009
USDCAD,20101108,071500,1.0009,1.0009,1.0009,1.0009
USDCAD,20101108,071600,1.0008,1.0009,1.0008,1.0009
USDCAD,20101108,071700,1.0009,1.0009,1.0008,1.0009
USDCAD,20101108,071800,1.0009,1.0009,1.0009,1.0009
USDCAD,20101108,071900,1.0008,1.0009,1.0008,1.0009
USDCAD,20101108,072000,1.0010,1.0010,1.0010,1.0010
USDCAD,20101108,072100,1.0010,1.0010,1.0007,1.0007
USDCAD,20101108,072200,1.0007,1.0007,1.0005,1.0005
USDCAD,20101108,072300,1.0005,1.0006,1.0005,1.0005
USDCAD,20101108,072400,1.0005,1.0005,1.0005,1.0005
USDCAD,20101108,072500,1.0005,1.0006,1.0005,1.0006
USDCAD,20101108,072600,1.0006,1.0006,1.0005,1.0005
USDCAD,20101108,072700,1.0005,1.0006,1.0005,1.0005
USDCAD,20101108,072800,1.0004,1.0004,1.0002,1.0002
USDCAD,20101108,072900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101108,073000,1.0003,1.0004,1.0003,1.0004
USDCAD,20101108,073100,1.0004,1.0005,1.0004,1.0004
USDCAD,20101108,073200,1.0005,1.0007,1.0005,1.0007
USDCAD,20101108,073300,1.0008,1.0009,1.0008,1.0009
USDCAD,20101108,073400,1.0009,1.0009,1.0008,1.0009
USDCAD,20101108,073500,1.0008,1.0009,1.0008,1.0009
USDCAD,20101108,073600,1.0009,1.0010,1.0009,1.0009
USDCAD,20101108,073700,1.0009,1.0009,1.0009,1.0009
USDCAD,20101108,073800,1.0009,1.0009,1.0009,1.0009
USDCAD,20101108,073900,1.0010,1.0010,1.0007,1.0007
USDCAD,20101108,074000,1.0007,1.0007,1.0007,1.0007
USDCAD,20101108,074100,1.0007,1.0008,1.0007,1.0008
USDCAD,20101108,074200,1.0009,1.0011,1.0009,1.0010
USDCAD,20101108,074300,1.0009,1.0009,1.0003,1.0003
USDCAD,20101108,074400,1.0005,1.0006,1.0002,1.0003
USDCAD,20101108,074500,1.0002,1.0003,1.0001,1.0001
USDCAD,20101108,074600,1.0001,1.0001,1.0000,1.0000
USDCAD,20101108,074700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101108,074800,1.0000,1.0004,1.0000,1.0004
USDCAD,20101108,074900,1.0004,1.0004,1.0003,1.0003
USDCAD,20101108,075000,1.0003,1.0004,1.0003,1.0003
USDCAD,20101108,075100,1.0003,1.0005,1.0003,1.0005
USDCAD,20101108,075200,1.0004,1.0004,1.0002,1.0003
USDCAD,20101108,075300,1.0002,1.0004,1.0002,1.0004
USDCAD,20101108,075400,1.0003,1.0004,1.0002,1.0002
USDCAD,20101108,075500,1.0003,1.0003,1.0002,1.0003
USDCAD,20101108,075600,1.0003,1.0007,1.0003,1.0007
USDCAD,20101108,075700,1.0008,1.0008,1.0007,1.0007
USDCAD,20101108,075800,1.0007,1.0009,1.0007,1.0009
USDCAD,20101108,075900,1.0010,1.0012,1.0010,1.0012
USDCAD,20101108,080000,1.0013,1.0014,1.0012,1.0014
USDCAD,20101108,080100,1.0013,1.0013,1.0011,1.0012
USDCAD,20101108,080200,1.0013,1.0014,1.0012,1.0012
USDCAD,20101108,080300,1.0012,1.0013,1.0012,1.0012
USDCAD,20101108,080400,1.0011,1.0012,1.0011,1.0012
USDCAD,20101108,080500,1.0012,1.0013,1.0012,1.0012
USDCAD,20101108,080600,1.0012,1.0012,1.0012,1.0012
USDCAD,20101108,080700,1.0011,1.0012,1.0009,1.0012
USDCAD,20101108,080800,1.0011,1.0012,1.0010,1.0010
USDCAD,20101108,080900,1.0011,1.0011,1.0010,1.0011
USDCAD,20101108,081000,1.0010,1.0010,1.0009,1.0009
USDCAD,20101108,081100,1.0009,1.0012,1.0009,1.0012
USDCAD,20101108,081200,1.0012,1.0012,1.0011,1.0011
USDCAD,20101108,081300,1.0010,1.0019,1.0010,1.0012
USDCAD,20101108,081400,1.0013,1.0013,1.0012,1.0012
USDCAD,20101108,081500,1.0011,1.0012,1.0010,1.0012
USDCAD,20101108,081600,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,081700,1.0013,1.0015,1.0013,1.0015
USDCAD,20101108,081800,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,081900,1.0018,1.0019,1.0018,1.0018
USDCAD,20101108,082000,1.0017,1.0017,1.0013,1.0013
USDCAD,20101108,082100,1.0014,1.0014,1.0014,1.0014
USDCAD,20101108,082200,1.0014,1.0016,1.0014,1.0016
USDCAD,20101108,082300,1.0016,1.0017,1.0016,1.0016
USDCAD,20101108,082400,1.0015,1.0017,1.0015,1.0017
USDCAD,20101108,082500,1.0018,1.0018,1.0018,1.0018
USDCAD,20101108,082600,1.0018,1.0021,1.0018,1.0021
USDCAD,20101108,082700,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,082800,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,082900,1.0021,1.0021,1.0018,1.0018
USDCAD,20101108,083000,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,083100,1.0019,1.0019,1.0018,1.0019
USDCAD,20101108,083200,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,083300,1.0019,1.0019,1.0018,1.0019
USDCAD,20101108,083400,1.0019,1.0019,1.0017,1.0018
USDCAD,20101108,083500,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,083600,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,083700,1.0020,1.0021,1.0020,1.0020
USDCAD,20101108,083800,1.0019,1.0020,1.0018,1.0018
USDCAD,20101108,083900,1.0019,1.0021,1.0019,1.0021
USDCAD,20101108,084000,1.0022,1.0024,1.0022,1.0024
USDCAD,20101108,084100,1.0023,1.0023,1.0022,1.0023
USDCAD,20101108,084200,1.0024,1.0026,1.0024,1.0026
USDCAD,20101108,084300,1.0025,1.0025,1.0024,1.0025
USDCAD,20101108,084400,1.0025,1.0025,1.0025,1.0025
USDCAD,20101108,084500,1.0025,1.0026,1.0025,1.0026
USDCAD,20101108,084600,1.0026,1.0026,1.0025,1.0025
USDCAD,20101108,084700,1.0025,1.0025,1.0025,1.0025
USDCAD,20101108,084800,1.0026,1.0026,1.0024,1.0025
USDCAD,20101108,084900,1.0025,1.0026,1.0025,1.0025
USDCAD,20101108,085000,1.0025,1.0027,1.0025,1.0027
USDCAD,20101108,085100,1.0027,1.0027,1.0025,1.0025
USDCAD,20101108,085200,1.0025,1.0026,1.0025,1.0026
USDCAD,20101108,085300,1.0026,1.0026,1.0026,1.0026
USDCAD,20101108,085400,1.0026,1.0026,1.0024,1.0024
USDCAD,20101108,085500,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,085600,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,085700,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,085800,1.0021,1.0021,1.0018,1.0018
USDCAD,20101108,085900,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,090000,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,090100,1.0017,1.0020,1.0017,1.0019
USDCAD,20101108,090200,1.0020,1.0022,1.0020,1.0021
USDCAD,20101108,090300,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,090400,1.0018,1.0018,1.0016,1.0017
USDCAD,20101108,090500,1.0016,1.0020,1.0016,1.0020
USDCAD,20101108,090600,1.0020,1.0020,1.0018,1.0019
USDCAD,20101108,090700,1.0020,1.0020,1.0018,1.0018
USDCAD,20101108,090800,1.0019,1.0020,1.0018,1.0020
USDCAD,20101108,090900,1.0019,1.0021,1.0019,1.0020
USDCAD,20101108,091000,1.0021,1.0023,1.0021,1.0023
USDCAD,20101108,091100,1.0024,1.0025,1.0023,1.0025
USDCAD,20101108,091200,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,091300,1.0023,1.0024,1.0022,1.0022
USDCAD,20101108,091400,1.0023,1.0023,1.0022,1.0023
USDCAD,20101108,091500,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,091600,1.0022,1.0022,1.0020,1.0020
USDCAD,20101108,091700,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,091800,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,091900,1.0019,1.0020,1.0019,1.0020
USDCAD,20101108,092000,1.0019,1.0022,1.0019,1.0021
USDCAD,20101108,092100,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,092200,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,092300,1.0018,1.0019,1.0018,1.0018
USDCAD,20101108,092400,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,092500,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,092600,1.0017,1.0018,1.0017,1.0017
USDCAD,20101108,092700,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,092800,1.0017,1.0019,1.0017,1.0018
USDCAD,20101108,092900,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,093000,1.0018,1.0018,1.0017,1.0018
USDCAD,20101108,093100,1.0018,1.0018,1.0017,1.0018
USDCAD,20101108,093200,1.0019,1.0021,1.0019,1.0020
USDCAD,20101108,093300,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,093400,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,093500,1.0019,1.0019,1.0017,1.0017
USDCAD,20101108,093600,1.0017,1.0020,1.0017,1.0019
USDCAD,20101108,093700,1.0020,1.0020,1.0019,1.0019
USDCAD,20101108,093800,1.0020,1.0021,1.0019,1.0021
USDCAD,20101108,093900,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,094000,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,094100,1.0023,1.0024,1.0022,1.0023
USDCAD,20101108,094200,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,094300,1.0022,1.0022,1.0021,1.0022
USDCAD,20101108,094400,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,094500,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,094600,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,094700,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,094800,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,094900,1.0023,1.0023,1.0021,1.0022
USDCAD,20101108,095000,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,095100,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,095200,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,095300,1.0022,1.0027,1.0022,1.0027
USDCAD,20101108,095400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,095500,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,095600,1.0026,1.0026,1.0026,1.0026
USDCAD,20101108,095700,1.0026,1.0027,1.0025,1.0027
USDCAD,20101108,095800,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,095900,1.0028,1.0029,1.0028,1.0029
USDCAD,20101108,100000,1.0029,1.0032,1.0029,1.0032
USDCAD,20101108,100100,1.0032,1.0032,1.0030,1.0030
USDCAD,20101108,100200,1.0030,1.0030,1.0029,1.0029
USDCAD,20101108,100300,1.0030,1.0031,1.0029,1.0030
USDCAD,20101108,100400,1.0030,1.0033,1.0030,1.0033
USDCAD,20101108,100500,1.0032,1.0033,1.0031,1.0031
USDCAD,20101108,100600,1.0032,1.0032,1.0030,1.0030
USDCAD,20101108,100700,1.0029,1.0029,1.0026,1.0026
USDCAD,20101108,100800,1.0025,1.0025,1.0023,1.0023
USDCAD,20101108,100900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,101000,1.0024,1.0026,1.0024,1.0026
USDCAD,20101108,101100,1.0026,1.0027,1.0026,1.0026
USDCAD,20101108,101200,1.0027,1.0028,1.0027,1.0028
USDCAD,20101108,101300,1.0028,1.0030,1.0028,1.0030
USDCAD,20101108,101400,1.0031,1.0037,1.0031,1.0036
USDCAD,20101108,101500,1.0037,1.0037,1.0036,1.0037
USDCAD,20101108,101600,1.0037,1.0038,1.0037,1.0038
USDCAD,20101108,101700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101108,101800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101108,101900,1.0040,1.0042,1.0039,1.0042
USDCAD,20101108,102000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,102100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101108,102200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,102300,1.0041,1.0044,1.0041,1.0042
USDCAD,20101108,102400,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,102500,1.0042,1.0043,1.0042,1.0042
USDCAD,20101108,102600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,102700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101108,102800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101108,102900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,103000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,103100,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,103200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,103300,1.0041,1.0043,1.0041,1.0043
USDCAD,20101108,103400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101108,103500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101108,103600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,103700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,103800,1.0041,1.0041,1.0040,1.0040
USDCAD,20101108,103900,1.0040,1.0041,1.0040,1.0041
USDCAD,20101108,104000,1.0041,1.0042,1.0041,1.0042
USDCAD,20101108,104100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,104200,1.0041,1.0041,1.0040,1.0041
USDCAD,20101108,104300,1.0041,1.0041,1.0040,1.0041
USDCAD,20101108,104400,1.0041,1.0041,1.0038,1.0039
USDCAD,20101108,104500,1.0038,1.0039,1.0037,1.0038
USDCAD,20101108,104600,1.0037,1.0037,1.0036,1.0036
USDCAD,20101108,104700,1.0036,1.0036,1.0035,1.0036
USDCAD,20101108,104800,1.0036,1.0036,1.0032,1.0032
USDCAD,20101108,104900,1.0032,1.0033,1.0032,1.0032
USDCAD,20101108,105000,1.0031,1.0032,1.0030,1.0030
USDCAD,20101108,105100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,105200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,105300,1.0030,1.0030,1.0029,1.0029
USDCAD,20101108,105400,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,105500,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,105600,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,105700,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,105800,1.0028,1.0029,1.0028,1.0029
USDCAD,20101108,105900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,110000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,110100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,110200,1.0031,1.0031,1.0030,1.0031
USDCAD,20101108,110300,1.0031,1.0032,1.0030,1.0032
USDCAD,20101108,110400,1.0033,1.0033,1.0031,1.0032
USDCAD,20101108,110500,1.0031,1.0031,1.0030,1.0031
USDCAD,20101108,110600,1.0030,1.0032,1.0029,1.0032
USDCAD,20101108,110700,1.0033,1.0038,1.0033,1.0036
USDCAD,20101108,110800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101108,110900,1.0037,1.0037,1.0035,1.0035
USDCAD,20101108,111000,1.0036,1.0037,1.0035,1.0036
USDCAD,20101108,111100,1.0035,1.0036,1.0035,1.0036
USDCAD,20101108,111200,1.0036,1.0038,1.0035,1.0038
USDCAD,20101108,111300,1.0037,1.0038,1.0036,1.0036
USDCAD,20101108,111400,1.0036,1.0036,1.0035,1.0035
USDCAD,20101108,111500,1.0035,1.0037,1.0035,1.0037
USDCAD,20101108,111600,1.0037,1.0038,1.0037,1.0037
USDCAD,20101108,111700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101108,111800,1.0037,1.0037,1.0035,1.0036
USDCAD,20101108,111900,1.0037,1.0041,1.0037,1.0041
USDCAD,20101108,112000,1.0040,1.0042,1.0040,1.0041
USDCAD,20101108,112100,1.0042,1.0042,1.0041,1.0042
USDCAD,20101108,112200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,112300,1.0040,1.0042,1.0040,1.0042
USDCAD,20101108,112400,1.0042,1.0043,1.0041,1.0042
USDCAD,20101108,112500,1.0041,1.0041,1.0040,1.0041
USDCAD,20101108,112600,1.0041,1.0044,1.0041,1.0042
USDCAD,20101108,112700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,112800,1.0041,1.0042,1.0041,1.0041
USDCAD,20101108,112900,1.0042,1.0042,1.0040,1.0040
USDCAD,20101108,113000,1.0040,1.0040,1.0039,1.0040
USDCAD,20101108,113100,1.0039,1.0041,1.0039,1.0041
USDCAD,20101108,113200,1.0041,1.0041,1.0040,1.0040
USDCAD,20101108,113300,1.0040,1.0040,1.0037,1.0037
USDCAD,20101108,113400,1.0037,1.0037,1.0035,1.0035
USDCAD,20101108,113500,1.0036,1.0036,1.0031,1.0035
USDCAD,20101108,113600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101108,113700,1.0037,1.0038,1.0035,1.0035
USDCAD,20101108,113800,1.0035,1.0037,1.0035,1.0037
USDCAD,20101108,113900,1.0038,1.0041,1.0038,1.0040
USDCAD,20101108,114000,1.0040,1.0040,1.0039,1.0039
USDCAD,20101108,114100,1.0039,1.0039,1.0037,1.0037
USDCAD,20101108,114200,1.0037,1.0039,1.0037,1.0039
USDCAD,20101108,114300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101108,114400,1.0040,1.0042,1.0039,1.0041
USDCAD,20101108,114500,1.0040,1.0042,1.0040,1.0041
USDCAD,20101108,114600,1.0041,1.0044,1.0041,1.0043
USDCAD,20101108,114700,1.0043,1.0043,1.0042,1.0043
USDCAD,20101108,114800,1.0042,1.0044,1.0042,1.0043
USDCAD,20101108,114900,1.0043,1.0043,1.0041,1.0041
USDCAD,20101108,115000,1.0040,1.0041,1.0040,1.0040
USDCAD,20101108,115100,1.0040,1.0041,1.0040,1.0041
USDCAD,20101108,115200,1.0041,1.0045,1.0041,1.0045
USDCAD,20101108,115300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101108,115400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101108,115500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,115600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,115700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,115800,1.0044,1.0046,1.0044,1.0046
USDCAD,20101108,115900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101108,120000,1.0046,1.0047,1.0046,1.0046
USDCAD,20101108,120100,1.0046,1.0050,1.0043,1.0044
USDCAD,20101108,120200,1.0043,1.0043,1.0042,1.0043
USDCAD,20101108,120300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101108,120400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,120500,1.0042,1.0042,1.0040,1.0040
USDCAD,20101108,120600,1.0040,1.0047,1.0040,1.0047
USDCAD,20101108,120700,1.0048,1.0048,1.0045,1.0046
USDCAD,20101108,120800,1.0045,1.0048,1.0043,1.0043
USDCAD,20101108,120900,1.0042,1.0046,1.0042,1.0045
USDCAD,20101108,121000,1.0045,1.0045,1.0044,1.0045
USDCAD,20101108,121100,1.0044,1.0046,1.0044,1.0046
USDCAD,20101108,121200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101108,121300,1.0046,1.0046,1.0045,1.0046
USDCAD,20101108,121400,1.0045,1.0049,1.0045,1.0049
USDCAD,20101108,121500,1.0049,1.0049,1.0046,1.0046
USDCAD,20101108,121600,1.0046,1.0046,1.0044,1.0045
USDCAD,20101108,121700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101108,121800,1.0044,1.0046,1.0044,1.0044
USDCAD,20101108,121900,1.0043,1.0044,1.0040,1.0042
USDCAD,20101108,122000,1.0042,1.0045,1.0042,1.0045
USDCAD,20101108,122100,1.0046,1.0048,1.0046,1.0048
USDCAD,20101108,122200,1.0048,1.0048,1.0047,1.0047
USDCAD,20101108,122300,1.0046,1.0046,1.0044,1.0045
USDCAD,20101108,122400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,122500,1.0043,1.0043,1.0040,1.0041
USDCAD,20101108,122600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101108,122700,1.0044,1.0044,1.0042,1.0042
USDCAD,20101108,122800,1.0042,1.0043,1.0042,1.0043
USDCAD,20101108,122900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,123000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,123100,1.0043,1.0043,1.0042,1.0043
USDCAD,20101108,123200,1.0043,1.0043,1.0042,1.0043
USDCAD,20101108,123300,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,123400,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,123500,1.0044,1.0046,1.0044,1.0046
USDCAD,20101108,123600,1.0046,1.0046,1.0044,1.0045
USDCAD,20101108,123700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101108,123800,1.0045,1.0045,1.0044,1.0045
USDCAD,20101108,123900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,124000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,124100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101108,124200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,124300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,124400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101108,124500,1.0043,1.0044,1.0043,1.0044
USDCAD,20101108,124600,1.0043,1.0044,1.0043,1.0043
USDCAD,20101108,124700,1.0045,1.0045,1.0044,1.0044
USDCAD,20101108,124800,1.0045,1.0045,1.0044,1.0045
USDCAD,20101108,124900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,125000,1.0045,1.0045,1.0040,1.0040
USDCAD,20101108,125100,1.0040,1.0043,1.0040,1.0042
USDCAD,20101108,125200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,125300,1.0041,1.0041,1.0039,1.0040
USDCAD,20101108,125400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101108,125500,1.0040,1.0040,1.0037,1.0037
USDCAD,20101108,125600,1.0037,1.0038,1.0037,1.0037
USDCAD,20101108,125700,1.0037,1.0037,1.0035,1.0035
USDCAD,20101108,125800,1.0036,1.0036,1.0036,1.0036
USDCAD,20101108,125900,1.0036,1.0038,1.0036,1.0038
USDCAD,20101108,130000,1.0039,1.0039,1.0036,1.0036
USDCAD,20101108,130100,1.0035,1.0036,1.0034,1.0036
USDCAD,20101108,130200,1.0036,1.0040,1.0036,1.0038
USDCAD,20101108,130300,1.0038,1.0041,1.0038,1.0040
USDCAD,20101108,130400,1.0039,1.0041,1.0039,1.0040
USDCAD,20101108,130500,1.0039,1.0039,1.0037,1.0037
USDCAD,20101108,130600,1.0037,1.0038,1.0037,1.0037
USDCAD,20101108,130700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101108,130800,1.0036,1.0036,1.0035,1.0035
USDCAD,20101108,130900,1.0035,1.0035,1.0034,1.0034
USDCAD,20101108,131000,1.0033,1.0035,1.0033,1.0034
USDCAD,20101108,131100,1.0033,1.0033,1.0031,1.0032
USDCAD,20101108,131200,1.0032,1.0032,1.0031,1.0031
USDCAD,20101108,131300,1.0030,1.0031,1.0029,1.0029
USDCAD,20101108,131400,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,131500,1.0027,1.0028,1.0027,1.0028
USDCAD,20101108,131600,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,131700,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,131800,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,131900,1.0028,1.0028,1.0027,1.0028
USDCAD,20101108,132000,1.0028,1.0028,1.0027,1.0028
USDCAD,20101108,132100,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,132200,1.0028,1.0028,1.0027,1.0027
USDCAD,20101108,132300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,132400,1.0026,1.0026,1.0026,1.0026
USDCAD,20101108,132500,1.0026,1.0026,1.0025,1.0026
USDCAD,20101108,132600,1.0027,1.0028,1.0025,1.0028
USDCAD,20101108,132700,1.0030,1.0034,1.0030,1.0032
USDCAD,20101108,132800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,132900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,133000,1.0031,1.0031,1.0030,1.0030
USDCAD,20101108,133100,1.0029,1.0029,1.0027,1.0027
USDCAD,20101108,133200,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,133300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,133400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,133500,1.0026,1.0026,1.0022,1.0024
USDCAD,20101108,133600,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,133700,1.0024,1.0025,1.0023,1.0025
USDCAD,20101108,133800,1.0025,1.0028,1.0024,1.0027
USDCAD,20101108,133900,1.0028,1.0029,1.0028,1.0028
USDCAD,20101108,134000,1.0027,1.0028,1.0027,1.0027
USDCAD,20101108,134100,1.0028,1.0028,1.0027,1.0027
USDCAD,20101108,134200,1.0027,1.0027,1.0024,1.0024
USDCAD,20101108,134300,1.0021,1.0024,1.0020,1.0024
USDCAD,20101108,134400,1.0024,1.0026,1.0024,1.0026
USDCAD,20101108,134500,1.0026,1.0031,1.0026,1.0031
USDCAD,20101108,134600,1.0031,1.0032,1.0029,1.0029
USDCAD,20101108,134700,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,134800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,134900,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,135000,1.0031,1.0031,1.0030,1.0031
USDCAD,20101108,135100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,135200,1.0030,1.0030,1.0026,1.0026
USDCAD,20101108,135300,1.0026,1.0028,1.0026,1.0027
USDCAD,20101108,135400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,135500,1.0028,1.0029,1.0028,1.0028
USDCAD,20101108,135600,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,135700,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,135800,1.0029,1.0029,1.0027,1.0027
USDCAD,20101108,135900,1.0026,1.0026,1.0023,1.0023
USDCAD,20101108,140000,1.0024,1.0026,1.0024,1.0026
USDCAD,20101108,140100,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,140200,1.0028,1.0028,1.0027,1.0027
USDCAD,20101108,140300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,140400,1.0027,1.0027,1.0025,1.0025
USDCAD,20101108,140500,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,140600,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,140700,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,140800,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,140900,1.0022,1.0024,1.0022,1.0022
USDCAD,20101108,141000,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,141100,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,141200,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,141300,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,141400,1.0025,1.0026,1.0024,1.0024
USDCAD,20101108,141500,1.0025,1.0032,1.0025,1.0031
USDCAD,20101108,141600,1.0030,1.0032,1.0029,1.0030
USDCAD,20101108,141700,1.0029,1.0030,1.0028,1.0028
USDCAD,20101108,141800,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,141900,1.0029,1.0030,1.0029,1.0030
USDCAD,20101108,142000,1.0030,1.0033,1.0030,1.0033
USDCAD,20101108,142100,1.0034,1.0035,1.0033,1.0033
USDCAD,20101108,142200,1.0034,1.0034,1.0033,1.0034
USDCAD,20101108,142300,1.0035,1.0036,1.0035,1.0036
USDCAD,20101108,142400,1.0036,1.0037,1.0035,1.0037
USDCAD,20101108,142500,1.0038,1.0039,1.0035,1.0038
USDCAD,20101108,142600,1.0038,1.0040,1.0038,1.0040
USDCAD,20101108,142700,1.0041,1.0048,1.0041,1.0048
USDCAD,20101108,142800,1.0047,1.0049,1.0047,1.0048
USDCAD,20101108,142900,1.0049,1.0050,1.0047,1.0050
USDCAD,20101108,143000,1.0051,1.0053,1.0051,1.0052
USDCAD,20101108,143100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101108,143200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101108,143300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101108,143400,1.0051,1.0051,1.0046,1.0046
USDCAD,20101108,143500,1.0046,1.0048,1.0045,1.0048
USDCAD,20101108,143600,1.0049,1.0049,1.0048,1.0049
USDCAD,20101108,143700,1.0048,1.0048,1.0045,1.0046
USDCAD,20101108,143800,1.0046,1.0046,1.0043,1.0044
USDCAD,20101108,143900,1.0043,1.0044,1.0042,1.0042
USDCAD,20101108,144000,1.0042,1.0045,1.0042,1.0044
USDCAD,20101108,144100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101108,144200,1.0045,1.0049,1.0045,1.0046
USDCAD,20101108,144300,1.0045,1.0047,1.0044,1.0044
USDCAD,20101108,144400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101108,144500,1.0043,1.0045,1.0043,1.0044
USDCAD,20101108,144600,1.0044,1.0045,1.0043,1.0043
USDCAD,20101108,144700,1.0042,1.0042,1.0040,1.0041
USDCAD,20101108,144800,1.0041,1.0041,1.0036,1.0036
USDCAD,20101108,144900,1.0035,1.0037,1.0035,1.0037
USDCAD,20101108,145000,1.0038,1.0039,1.0036,1.0037
USDCAD,20101108,145100,1.0036,1.0036,1.0034,1.0034
USDCAD,20101108,145200,1.0035,1.0036,1.0035,1.0035
USDCAD,20101108,145300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101108,145400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101108,145500,1.0035,1.0036,1.0035,1.0035
USDCAD,20101108,145600,1.0034,1.0036,1.0034,1.0035
USDCAD,20101108,145700,1.0036,1.0036,1.0035,1.0036
USDCAD,20101108,145800,1.0036,1.0037,1.0035,1.0035
USDCAD,20101108,145900,1.0034,1.0035,1.0034,1.0034
USDCAD,20101108,150000,1.0035,1.0035,1.0033,1.0034
USDCAD,20101108,150100,1.0035,1.0037,1.0035,1.0037
USDCAD,20101108,150200,1.0037,1.0037,1.0037,1.0037
USDCAD,20101108,150300,1.0037,1.0038,1.0037,1.0038
USDCAD,20101108,150400,1.0039,1.0044,1.0039,1.0043
USDCAD,20101108,150500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,150600,1.0043,1.0043,1.0042,1.0042
USDCAD,20101108,150700,1.0042,1.0042,1.0040,1.0041
USDCAD,20101108,150800,1.0040,1.0042,1.0039,1.0039
USDCAD,20101108,150900,1.0039,1.0041,1.0039,1.0041
USDCAD,20101108,151000,1.0040,1.0040,1.0038,1.0038
USDCAD,20101108,151100,1.0038,1.0038,1.0037,1.0038
USDCAD,20101108,151200,1.0038,1.0039,1.0038,1.0039
USDCAD,20101108,151300,1.0039,1.0041,1.0039,1.0040
USDCAD,20101108,151400,1.0041,1.0041,1.0039,1.0039
USDCAD,20101108,151500,1.0039,1.0040,1.0039,1.0040
USDCAD,20101108,151600,1.0040,1.0040,1.0038,1.0038
USDCAD,20101108,151700,1.0039,1.0041,1.0039,1.0041
USDCAD,20101108,151800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,151900,1.0041,1.0042,1.0040,1.0041
USDCAD,20101108,152000,1.0041,1.0041,1.0040,1.0041
USDCAD,20101108,152100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,152200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,152300,1.0041,1.0042,1.0040,1.0041
USDCAD,20101108,152400,1.0042,1.0042,1.0041,1.0042
USDCAD,20101108,152500,1.0041,1.0043,1.0041,1.0043
USDCAD,20101108,152600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101108,152700,1.0044,1.0044,1.0042,1.0042
USDCAD,20101108,152800,1.0043,1.0043,1.0041,1.0042
USDCAD,20101108,152900,1.0043,1.0046,1.0043,1.0046
USDCAD,20101108,153000,1.0045,1.0046,1.0045,1.0045
USDCAD,20101108,153100,1.0044,1.0045,1.0043,1.0043
USDCAD,20101108,153200,1.0044,1.0044,1.0043,1.0044
USDCAD,20101108,153300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101108,153400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101108,153500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,153600,1.0042,1.0042,1.0038,1.0038
USDCAD,20101108,153700,1.0039,1.0041,1.0039,1.0040
USDCAD,20101108,153800,1.0041,1.0041,1.0038,1.0038
USDCAD,20101108,153900,1.0039,1.0039,1.0038,1.0038
USDCAD,20101108,154000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101108,154100,1.0037,1.0037,1.0036,1.0036
USDCAD,20101108,154200,1.0035,1.0035,1.0033,1.0033
USDCAD,20101108,154300,1.0034,1.0034,1.0033,1.0033
USDCAD,20101108,154400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101108,154500,1.0033,1.0035,1.0033,1.0035
USDCAD,20101108,154600,1.0035,1.0038,1.0035,1.0035
USDCAD,20101108,154700,1.0035,1.0039,1.0035,1.0039
USDCAD,20101108,154800,1.0038,1.0039,1.0037,1.0039
USDCAD,20101108,154900,1.0041,1.0042,1.0038,1.0041
USDCAD,20101108,155000,1.0042,1.0042,1.0039,1.0042
USDCAD,20101108,155100,1.0043,1.0044,1.0042,1.0043
USDCAD,20101108,155200,1.0042,1.0044,1.0042,1.0044
USDCAD,20101108,155300,1.0044,1.0045,1.0043,1.0045
USDCAD,20101108,155400,1.0044,1.0045,1.0043,1.0044
USDCAD,20101108,155500,1.0043,1.0049,1.0043,1.0048
USDCAD,20101108,155600,1.0049,1.0049,1.0046,1.0046
USDCAD,20101108,155700,1.0045,1.0045,1.0043,1.0045
USDCAD,20101108,155800,1.0046,1.0048,1.0046,1.0048
USDCAD,20101108,155900,1.0047,1.0048,1.0045,1.0048
USDCAD,20101108,160000,1.0049,1.0049,1.0047,1.0047
USDCAD,20101108,160100,1.0048,1.0050,1.0048,1.0050
USDCAD,20101108,160200,1.0049,1.0049,1.0045,1.0045
USDCAD,20101108,160300,1.0046,1.0048,1.0045,1.0046
USDCAD,20101108,160400,1.0045,1.0045,1.0043,1.0044
USDCAD,20101108,160500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101108,160600,1.0042,1.0042,1.0040,1.0040
USDCAD,20101108,160700,1.0039,1.0042,1.0039,1.0042
USDCAD,20101108,160800,1.0042,1.0045,1.0042,1.0044
USDCAD,20101108,160900,1.0045,1.0049,1.0045,1.0047
USDCAD,20101108,161000,1.0048,1.0049,1.0048,1.0048
USDCAD,20101108,161100,1.0047,1.0048,1.0046,1.0046
USDCAD,20101108,161200,1.0047,1.0051,1.0047,1.0051
USDCAD,20101108,161300,1.0050,1.0050,1.0048,1.0049
USDCAD,20101108,161400,1.0048,1.0048,1.0045,1.0046
USDCAD,20101108,161500,1.0045,1.0045,1.0043,1.0044
USDCAD,20101108,161600,1.0043,1.0044,1.0041,1.0041
USDCAD,20101108,161700,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,161800,1.0042,1.0042,1.0040,1.0041
USDCAD,20101108,161900,1.0042,1.0042,1.0040,1.0040
USDCAD,20101108,162000,1.0039,1.0040,1.0038,1.0038
USDCAD,20101108,162100,1.0039,1.0041,1.0039,1.0041
USDCAD,20101108,162200,1.0042,1.0043,1.0041,1.0043
USDCAD,20101108,162300,1.0043,1.0043,1.0042,1.0042
USDCAD,20101108,162400,1.0043,1.0044,1.0042,1.0044
USDCAD,20101108,162500,1.0044,1.0044,1.0042,1.0043
USDCAD,20101108,162600,1.0043,1.0044,1.0042,1.0043
USDCAD,20101108,162700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101108,162800,1.0040,1.0041,1.0039,1.0041
USDCAD,20101108,162900,1.0041,1.0042,1.0041,1.0041
USDCAD,20101108,163000,1.0040,1.0042,1.0040,1.0041
USDCAD,20101108,163100,1.0041,1.0041,1.0040,1.0041
USDCAD,20101108,163200,1.0042,1.0045,1.0042,1.0043
USDCAD,20101108,163300,1.0044,1.0045,1.0043,1.0043
USDCAD,20101108,163400,1.0042,1.0044,1.0042,1.0043
USDCAD,20101108,163500,1.0044,1.0048,1.0043,1.0048
USDCAD,20101108,163600,1.0047,1.0048,1.0043,1.0043
USDCAD,20101108,163700,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,163800,1.0042,1.0044,1.0042,1.0044
USDCAD,20101108,163900,1.0043,1.0044,1.0041,1.0041
USDCAD,20101108,164000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101108,164100,1.0042,1.0042,1.0040,1.0042
USDCAD,20101108,164200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101108,164300,1.0044,1.0044,1.0043,1.0044
USDCAD,20101108,164400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101108,164500,1.0043,1.0043,1.0041,1.0041
USDCAD,20101108,164600,1.0042,1.0042,1.0041,1.0042
USDCAD,20101108,164700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101108,164800,1.0040,1.0040,1.0037,1.0037
USDCAD,20101108,164900,1.0038,1.0039,1.0037,1.0037
USDCAD,20101108,165000,1.0037,1.0038,1.0037,1.0037
USDCAD,20101108,165100,1.0038,1.0038,1.0037,1.0037
USDCAD,20101108,165200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101108,165300,1.0037,1.0038,1.0037,1.0038
USDCAD,20101108,165400,1.0038,1.0038,1.0037,1.0038
USDCAD,20101108,165500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101108,165600,1.0040,1.0042,1.0040,1.0041
USDCAD,20101108,165700,1.0041,1.0041,1.0040,1.0040
USDCAD,20101108,165800,1.0039,1.0041,1.0039,1.0040
USDCAD,20101108,165900,1.0041,1.0042,1.0041,1.0041
USDCAD,20101108,170000,1.0042,1.0042,1.0035,1.0035
USDCAD,20101108,170100,1.0036,1.0037,1.0036,1.0036
USDCAD,20101108,170200,1.0037,1.0039,1.0037,1.0039
USDCAD,20101108,170300,1.0040,1.0043,1.0040,1.0041
USDCAD,20101108,170400,1.0042,1.0044,1.0042,1.0042
USDCAD,20101108,170500,1.0041,1.0043,1.0041,1.0041
USDCAD,20101108,170600,1.0041,1.0044,1.0041,1.0044
USDCAD,20101108,170700,1.0044,1.0045,1.0044,1.0044
USDCAD,20101108,170800,1.0043,1.0044,1.0039,1.0039
USDCAD,20101108,170900,1.0038,1.0039,1.0037,1.0039
USDCAD,20101108,171000,1.0039,1.0039,1.0038,1.0038
USDCAD,20101108,171100,1.0039,1.0043,1.0039,1.0043
USDCAD,20101108,171200,1.0042,1.0043,1.0039,1.0040
USDCAD,20101108,171300,1.0041,1.0041,1.0037,1.0037
USDCAD,20101108,171400,1.0038,1.0038,1.0037,1.0037
USDCAD,20101108,171500,1.0038,1.0039,1.0038,1.0038
USDCAD,20101108,171600,1.0037,1.0039,1.0037,1.0039
USDCAD,20101108,171700,1.0039,1.0039,1.0037,1.0038
USDCAD,20101108,171800,1.0037,1.0038,1.0036,1.0037
USDCAD,20101108,171900,1.0036,1.0037,1.0036,1.0036
USDCAD,20101108,172000,1.0037,1.0037,1.0035,1.0035
USDCAD,20101108,172100,1.0036,1.0037,1.0036,1.0037
USDCAD,20101108,172200,1.0038,1.0038,1.0036,1.0036
USDCAD,20101108,172300,1.0035,1.0037,1.0035,1.0035
USDCAD,20101108,172400,1.0036,1.0037,1.0035,1.0037
USDCAD,20101108,172500,1.0036,1.0036,1.0035,1.0035
USDCAD,20101108,172600,1.0036,1.0036,1.0031,1.0031
USDCAD,20101108,172700,1.0030,1.0030,1.0029,1.0029
USDCAD,20101108,172800,1.0029,1.0030,1.0029,1.0030
USDCAD,20101108,172900,1.0029,1.0030,1.0029,1.0030
USDCAD,20101108,173000,1.0029,1.0031,1.0029,1.0030
USDCAD,20101108,173100,1.0030,1.0030,1.0029,1.0029
USDCAD,20101108,173200,1.0028,1.0029,1.0028,1.0029
USDCAD,20101108,173300,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,173400,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,173500,1.0027,1.0028,1.0027,1.0028
USDCAD,20101108,173600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,173700,1.0028,1.0029,1.0028,1.0028
USDCAD,20101108,173800,1.0028,1.0029,1.0028,1.0029
USDCAD,20101108,173900,1.0030,1.0030,1.0029,1.0029
USDCAD,20101108,174000,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,174100,1.0029,1.0030,1.0028,1.0030
USDCAD,20101108,174200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,174300,1.0029,1.0031,1.0029,1.0031
USDCAD,20101108,174400,1.0030,1.0031,1.0030,1.0030
USDCAD,20101108,174500,1.0029,1.0030,1.0029,1.0029
USDCAD,20101108,174600,1.0029,1.0029,1.0028,1.0029
USDCAD,20101108,174700,1.0029,1.0029,1.0028,1.0028
USDCAD,20101108,174800,1.0029,1.0029,1.0027,1.0027
USDCAD,20101108,174900,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,175000,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,175100,1.0027,1.0029,1.0027,1.0029
USDCAD,20101108,175200,1.0028,1.0029,1.0027,1.0027
USDCAD,20101108,175300,1.0028,1.0028,1.0026,1.0026
USDCAD,20101108,175400,1.0027,1.0028,1.0026,1.0026
USDCAD,20101108,175500,1.0027,1.0028,1.0025,1.0025
USDCAD,20101108,175600,1.0026,1.0026,1.0025,1.0026
USDCAD,20101108,175700,1.0025,1.0025,1.0023,1.0023
USDCAD,20101108,175800,1.0022,1.0022,1.0017,1.0017
USDCAD,20101108,175900,1.0018,1.0019,1.0018,1.0019
USDCAD,20101108,180000,1.0020,1.0021,1.0020,1.0020
USDCAD,20101108,180100,1.0019,1.0020,1.0019,1.0019
USDCAD,20101108,180200,1.0018,1.0019,1.0016,1.0016
USDCAD,20101108,180300,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,180400,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,180500,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,180600,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,180700,1.0016,1.0018,1.0016,1.0016
USDCAD,20101108,180800,1.0016,1.0017,1.0015,1.0016
USDCAD,20101108,180900,1.0017,1.0018,1.0016,1.0016
USDCAD,20101108,181000,1.0017,1.0018,1.0016,1.0017
USDCAD,20101108,181100,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,181200,1.0020,1.0020,1.0017,1.0017
USDCAD,20101108,181300,1.0017,1.0018,1.0017,1.0017
USDCAD,20101108,181400,1.0017,1.0017,1.0016,1.0017
USDCAD,20101108,181500,1.0016,1.0017,1.0013,1.0013
USDCAD,20101108,181600,1.0012,1.0013,1.0012,1.0012
USDCAD,20101108,181700,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,181800,1.0012,1.0014,1.0012,1.0014
USDCAD,20101108,181900,1.0014,1.0016,1.0013,1.0016
USDCAD,20101108,182000,1.0015,1.0015,1.0013,1.0014
USDCAD,20101108,182100,1.0013,1.0014,1.0013,1.0013
USDCAD,20101108,182200,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,182300,1.0012,1.0012,1.0008,1.0009
USDCAD,20101108,182400,1.0009,1.0010,1.0009,1.0010
USDCAD,20101108,182500,1.0011,1.0012,1.0010,1.0011
USDCAD,20101108,182600,1.0010,1.0011,1.0009,1.0009
USDCAD,20101108,182700,1.0009,1.0012,1.0009,1.0012
USDCAD,20101108,182800,1.0013,1.0013,1.0012,1.0013
USDCAD,20101108,182900,1.0012,1.0012,1.0011,1.0011
USDCAD,20101108,183000,1.0011,1.0012,1.0011,1.0012
USDCAD,20101108,183100,1.0011,1.0013,1.0010,1.0012
USDCAD,20101108,183200,1.0012,1.0014,1.0012,1.0014
USDCAD,20101108,183300,1.0014,1.0016,1.0014,1.0015
USDCAD,20101108,183400,1.0014,1.0015,1.0014,1.0015
USDCAD,20101108,183500,1.0016,1.0016,1.0015,1.0015
USDCAD,20101108,183600,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,183700,1.0016,1.0016,1.0015,1.0015
USDCAD,20101108,183800,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,183900,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,184000,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,184100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,184200,1.0016,1.0016,1.0015,1.0015
USDCAD,20101108,184300,1.0014,1.0015,1.0014,1.0014
USDCAD,20101108,184400,1.0014,1.0015,1.0014,1.0015
USDCAD,20101108,184500,1.0016,1.0017,1.0016,1.0016
USDCAD,20101108,184600,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,184700,1.0017,1.0018,1.0016,1.0018
USDCAD,20101108,184800,1.0019,1.0019,1.0017,1.0018
USDCAD,20101108,184900,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,185000,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,185100,1.0019,1.0019,1.0018,1.0018
USDCAD,20101108,185200,1.0019,1.0019,1.0017,1.0017
USDCAD,20101108,185300,1.0016,1.0016,1.0016,1.0016
USDCAD,20101108,185400,1.0016,1.0017,1.0016,1.0016
USDCAD,20101108,185500,1.0015,1.0016,1.0015,1.0015
USDCAD,20101108,185600,1.0014,1.0015,1.0014,1.0014
USDCAD,20101108,185700,1.0014,1.0015,1.0014,1.0014
USDCAD,20101108,185800,1.0014,1.0015,1.0014,1.0014
USDCAD,20101108,185900,1.0014,1.0015,1.0014,1.0014
USDCAD,20101108,190000,1.0015,1.0015,1.0014,1.0015
USDCAD,20101108,190100,1.0015,1.0016,1.0015,1.0015
USDCAD,20101108,190200,1.0015,1.0015,1.0014,1.0015
USDCAD,20101108,190300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101108,190400,1.0014,1.0016,1.0014,1.0016
USDCAD,20101108,190500,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,190600,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,190700,1.0018,1.0018,1.0017,1.0018
USDCAD,20101108,190800,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,190900,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,191000,1.0018,1.0019,1.0016,1.0017
USDCAD,20101108,191100,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,191200,1.0018,1.0018,1.0017,1.0018
USDCAD,20101108,191300,1.0019,1.0019,1.0016,1.0016
USDCAD,20101108,191400,1.0015,1.0016,1.0015,1.0016
USDCAD,20101108,191500,1.0016,1.0017,1.0015,1.0016
USDCAD,20101108,191600,1.0016,1.0017,1.0016,1.0017
USDCAD,20101108,191700,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,191800,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,191900,1.0019,1.0019,1.0018,1.0018
USDCAD,20101108,192000,1.0018,1.0019,1.0018,1.0018
USDCAD,20101108,192100,1.0018,1.0019,1.0017,1.0017
USDCAD,20101108,192200,1.0016,1.0018,1.0016,1.0017
USDCAD,20101108,192300,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,192400,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,192500,1.0017,1.0018,1.0017,1.0018
USDCAD,20101108,192600,1.0017,1.0017,1.0017,1.0017
USDCAD,20101108,192700,1.0017,1.0017,1.0016,1.0016
USDCAD,20101108,192800,1.0016,1.0019,1.0016,1.0019
USDCAD,20101108,192900,1.0018,1.0019,1.0018,1.0018
USDCAD,20101108,193000,1.0018,1.0018,1.0018,1.0018
USDCAD,20101108,193100,1.0018,1.0018,1.0017,1.0018
USDCAD,20101108,193200,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,193300,1.0018,1.0021,1.0018,1.0020
USDCAD,20101108,193400,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,193500,1.0020,1.0021,1.0019,1.0020
USDCAD,20101108,193600,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,193700,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,193800,1.0016,1.0019,1.0016,1.0019
USDCAD,20101108,193900,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,194000,1.0019,1.0020,1.0019,1.0020
USDCAD,20101108,194100,1.0021,1.0021,1.0019,1.0019
USDCAD,20101108,194200,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,194300,1.0020,1.0023,1.0020,1.0022
USDCAD,20101108,194400,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,194500,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,194600,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,194700,1.0022,1.0022,1.0021,1.0022
USDCAD,20101108,194800,1.0022,1.0023,1.0022,1.0022
USDCAD,20101108,194900,1.0023,1.0023,1.0020,1.0020
USDCAD,20101108,195000,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,195100,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,195200,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,195300,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,195400,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,195500,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,195600,1.0021,1.0023,1.0021,1.0023
USDCAD,20101108,195700,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,195800,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,195900,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,200000,1.0023,1.0023,1.0022,1.0023
USDCAD,20101108,200100,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,200200,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,200300,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,200400,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,200500,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,200600,1.0023,1.0024,1.0023,1.0023
USDCAD,20101108,200700,1.0023,1.0023,1.0021,1.0022
USDCAD,20101108,200800,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,200900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,201000,1.0022,1.0023,1.0021,1.0021
USDCAD,20101108,201100,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,201200,1.0023,1.0024,1.0023,1.0023
USDCAD,20101108,201300,1.0023,1.0024,1.0023,1.0023
USDCAD,20101108,201400,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,201500,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,201600,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,201700,1.0022,1.0023,1.0022,1.0022
USDCAD,20101108,201800,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,201900,1.0021,1.0021,1.0020,1.0020
USDCAD,20101108,202000,1.0019,1.0020,1.0018,1.0019
USDCAD,20101108,202100,1.0019,1.0019,1.0018,1.0018
USDCAD,20101108,202200,1.0019,1.0019,1.0018,1.0019
USDCAD,20101108,202300,1.0019,1.0019,1.0019,1.0019
USDCAD,20101108,202400,1.0019,1.0019,1.0018,1.0019
USDCAD,20101108,202500,1.0019,1.0019,1.0018,1.0018
USDCAD,20101108,202600,1.0018,1.0018,1.0017,1.0017
USDCAD,20101108,202700,1.0017,1.0019,1.0017,1.0019
USDCAD,20101108,202800,1.0018,1.0020,1.0018,1.0020
USDCAD,20101108,202900,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,203000,1.0019,1.0020,1.0019,1.0019
USDCAD,20101108,203100,1.0018,1.0020,1.0018,1.0020
USDCAD,20101108,203200,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,203300,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,203400,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,203500,1.0021,1.0021,1.0020,1.0021
USDCAD,20101108,203600,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,203700,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,203800,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,203900,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,204000,1.0022,1.0022,1.0019,1.0020
USDCAD,20101108,204100,1.0021,1.0021,1.0020,1.0020
USDCAD,20101108,204200,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,204300,1.0019,1.0020,1.0019,1.0020
USDCAD,20101108,204400,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,204500,1.0022,1.0022,1.0021,1.0022
USDCAD,20101108,204600,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,204700,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,204800,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,204900,1.0021,1.0023,1.0021,1.0022
USDCAD,20101108,205000,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,205100,1.0022,1.0023,1.0022,1.0022
USDCAD,20101108,205200,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,205300,1.0022,1.0023,1.0022,1.0022
USDCAD,20101108,205400,1.0022,1.0023,1.0020,1.0022
USDCAD,20101108,205500,1.0023,1.0023,1.0022,1.0023
USDCAD,20101108,205600,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,205700,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,205800,1.0024,1.0024,1.0024,1.0024
USDCAD,20101108,205900,1.0025,1.0025,1.0024,1.0025
USDCAD,20101108,210000,1.0024,1.0025,1.0024,1.0024
USDCAD,20101108,210100,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,210200,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,210300,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,210400,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,210500,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,210600,1.0020,1.0020,1.0020,1.0020
USDCAD,20101108,210700,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,210800,1.0020,1.0020,1.0019,1.0020
USDCAD,20101108,210900,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,211000,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,211100,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,211200,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,211300,1.0023,1.0023,1.0023,1.0023
USDCAD,20101108,211400,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,211500,1.0023,1.0024,1.0023,1.0024
USDCAD,20101108,211600,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,211700,1.0024,1.0025,1.0024,1.0024
USDCAD,20101108,211800,1.0024,1.0024,1.0024,1.0024
USDCAD,20101108,211900,1.0025,1.0026,1.0025,1.0025
USDCAD,20101108,212000,1.0025,1.0025,1.0024,1.0024
USDCAD,20101108,212100,1.0025,1.0025,1.0023,1.0023
USDCAD,20101108,212200,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,212300,1.0021,1.0021,1.0020,1.0021
USDCAD,20101108,212400,1.0021,1.0021,1.0020,1.0020
USDCAD,20101108,212500,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,212600,1.0021,1.0021,1.0020,1.0020
USDCAD,20101108,212700,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,212800,1.0021,1.0021,1.0020,1.0021
USDCAD,20101108,212900,1.0021,1.0021,1.0021,1.0021
USDCAD,20101108,213000,1.0022,1.0022,1.0021,1.0021
USDCAD,20101108,213100,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,213200,1.0022,1.0022,1.0020,1.0020
USDCAD,20101108,213300,1.0020,1.0021,1.0020,1.0021
USDCAD,20101108,213400,1.0022,1.0022,1.0021,1.0022
USDCAD,20101108,213500,1.0022,1.0023,1.0022,1.0023
USDCAD,20101108,213600,1.0024,1.0024,1.0023,1.0023
USDCAD,20101108,213700,1.0024,1.0024,1.0022,1.0022
USDCAD,20101108,213800,1.0022,1.0022,1.0022,1.0022
USDCAD,20101108,213900,1.0021,1.0022,1.0021,1.0022
USDCAD,20101108,214000,1.0023,1.0023,1.0022,1.0022
USDCAD,20101108,214100,1.0023,1.0027,1.0023,1.0027
USDCAD,20101108,214200,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,214300,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,214400,1.0027,1.0027,1.0027,1.0027
USDCAD,20101108,214500,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,214600,1.0026,1.0027,1.0026,1.0027
USDCAD,20101108,214700,1.0027,1.0030,1.0027,1.0030
USDCAD,20101108,214800,1.0029,1.0030,1.0029,1.0030
USDCAD,20101108,214900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,215000,1.0032,1.0032,1.0031,1.0031
USDCAD,20101108,215100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,215200,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,215300,1.0032,1.0033,1.0032,1.0033
USDCAD,20101108,215400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101108,215500,1.0035,1.0035,1.0033,1.0034
USDCAD,20101108,215600,1.0034,1.0034,1.0033,1.0034
USDCAD,20101108,215700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101108,215800,1.0033,1.0035,1.0033,1.0034
USDCAD,20101108,215900,1.0035,1.0036,1.0034,1.0035
USDCAD,20101108,220000,1.0035,1.0036,1.0034,1.0035
USDCAD,20101108,220100,1.0034,1.0034,1.0032,1.0032
USDCAD,20101108,220200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,220300,1.0032,1.0032,1.0031,1.0032
USDCAD,20101108,220400,1.0032,1.0032,1.0031,1.0032
USDCAD,20101108,220500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,220600,1.0033,1.0033,1.0032,1.0032
USDCAD,20101108,220700,1.0033,1.0033,1.0032,1.0032
USDCAD,20101108,220800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,220900,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,221000,1.0032,1.0033,1.0032,1.0032
USDCAD,20101108,221100,1.0031,1.0033,1.0031,1.0033
USDCAD,20101108,221200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,221300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101108,221400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101108,221500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,221600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,221700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,221800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,221900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,222000,1.0032,1.0032,1.0031,1.0032
USDCAD,20101108,222100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,222200,1.0031,1.0032,1.0031,1.0031
USDCAD,20101108,222300,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,222400,1.0031,1.0033,1.0031,1.0032
USDCAD,20101108,222500,1.0032,1.0032,1.0031,1.0031
USDCAD,20101108,222600,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,222700,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,222800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101108,222900,1.0032,1.0032,1.0031,1.0032
USDCAD,20101108,223000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,223100,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,223200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,223300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,223400,1.0031,1.0033,1.0031,1.0033
USDCAD,20101108,223500,1.0033,1.0034,1.0032,1.0034
USDCAD,20101108,223600,1.0034,1.0034,1.0034,1.0034
USDCAD,20101108,223700,1.0035,1.0035,1.0032,1.0032
USDCAD,20101108,223800,1.0032,1.0033,1.0032,1.0032
USDCAD,20101108,223900,1.0032,1.0034,1.0032,1.0034
USDCAD,20101108,224000,1.0034,1.0034,1.0032,1.0032
USDCAD,20101108,224100,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,224200,1.0032,1.0033,1.0032,1.0032
USDCAD,20101108,224300,1.0033,1.0033,1.0032,1.0033
USDCAD,20101108,224400,1.0033,1.0033,1.0032,1.0033
USDCAD,20101108,224500,1.0033,1.0034,1.0033,1.0033
USDCAD,20101108,224600,1.0034,1.0035,1.0034,1.0035
USDCAD,20101108,224700,1.0035,1.0035,1.0033,1.0033
USDCAD,20101108,224800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101108,224900,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,225000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101108,225100,1.0034,1.0034,1.0034,1.0034
USDCAD,20101108,225200,1.0034,1.0034,1.0032,1.0033
USDCAD,20101108,225300,1.0034,1.0034,1.0033,1.0033
USDCAD,20101108,225400,1.0032,1.0035,1.0032,1.0035
USDCAD,20101108,225500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101108,225600,1.0034,1.0034,1.0033,1.0033
USDCAD,20101108,225700,1.0034,1.0034,1.0034,1.0034
USDCAD,20101108,225800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101108,225900,1.0034,1.0034,1.0033,1.0034
USDCAD,20101108,230000,1.0034,1.0034,1.0033,1.0033
USDCAD,20101108,230100,1.0032,1.0035,1.0032,1.0034
USDCAD,20101108,230200,1.0034,1.0034,1.0032,1.0032
USDCAD,20101108,230300,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,230400,1.0030,1.0032,1.0030,1.0032
USDCAD,20101108,230500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,230600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,230700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,230800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,230900,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,231000,1.0031,1.0032,1.0031,1.0032
USDCAD,20101108,231100,1.0032,1.0032,1.0031,1.0031
USDCAD,20101108,231200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,231300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,231400,1.0031,1.0031,1.0030,1.0030
USDCAD,20101108,231500,1.0031,1.0032,1.0031,1.0031
USDCAD,20101108,231600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,231700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101108,231800,1.0032,1.0032,1.0031,1.0032
USDCAD,20101108,231900,1.0032,1.0033,1.0032,1.0032
USDCAD,20101108,232000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101108,232100,1.0033,1.0033,1.0031,1.0031
USDCAD,20101108,232200,1.0030,1.0031,1.0030,1.0030
USDCAD,20101108,232300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,232400,1.0030,1.0031,1.0030,1.0030
USDCAD,20101108,232500,1.0030,1.0030,1.0028,1.0028
USDCAD,20101108,232600,1.0027,1.0028,1.0025,1.0025
USDCAD,20101108,232700,1.0025,1.0025,1.0025,1.0025
USDCAD,20101108,232800,1.0025,1.0026,1.0025,1.0026
USDCAD,20101108,232900,1.0027,1.0028,1.0027,1.0028
USDCAD,20101108,233000,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,233100,1.0028,1.0028,1.0028,1.0028
USDCAD,20101108,233200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101108,233300,1.0028,1.0030,1.0028,1.0030
USDCAD,20101108,233400,1.0029,1.0030,1.0029,1.0030
USDCAD,20101108,233500,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,233600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,233700,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,233800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,233900,1.0031,1.0031,1.0030,1.0031
USDCAD,20101108,234000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,234100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,234200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,234300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,234400,1.0031,1.0031,1.0030,1.0030
USDCAD,20101108,234500,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,234600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,234700,1.0031,1.0031,1.0030,1.0030
USDCAD,20101108,234800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,234900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101108,235500,1.0030,1.0031,1.0030,1.0031
USDCAD,20101108,235600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,235700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,235800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101108,235900,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,000000,1.0031,1.0031,1.0031,1.0031
EURCAD,20101108,000100,1.4057,1.4059,1.4057,1.4059
EURCAD,20101108,000200,1.4060,1.4060,1.4060,1.4060
EURCAD,20101108,000300,1.4060,1.4060,1.4058,1.4058
EURCAD,20101108,000400,1.4057,1.4058,1.4057,1.4058
EURCAD,20101108,000500,1.4058,1.4058,1.4058,1.4058
EURCAD,20101108,000600,1.4057,1.4057,1.4056,1.4056
EURCAD,20101108,000700,1.4057,1.4057,1.4057,1.4057
EURCAD,20101108,000800,1.4057,1.4057,1.4057,1.4057
EURCAD,20101108,000900,1.4057,1.4057,1.4056,1.4056
EURCAD,20101108,001000,1.4056,1.4057,1.4056,1.4057
EURCAD,20101108,001100,1.4058,1.4058,1.4058,1.4058
EURCAD,20101108,001200,1.4059,1.4059,1.4058,1.4058
EURCAD,20101108,001300,1.4058,1.4059,1.4058,1.4058
EURCAD,20101108,001400,1.4057,1.4058,1.4057,1.4058
EURCAD,20101108,001500,1.4059,1.4059,1.4059,1.4059
EURCAD,20101108,001600,1.4058,1.4058,1.4054,1.4054
EURCAD,20101108,001700,1.4053,1.4054,1.4051,1.4054
EURCAD,20101108,001800,1.4055,1.4057,1.4055,1.4057
EURCAD,20101108,001900,1.4058,1.4058,1.4057,1.4057
EURCAD,20101108,002000,1.4056,1.4056,1.4055,1.4055
EURCAD,20101108,002100,1.4054,1.4057,1.4054,1.4057
EURCAD,20101108,002200,1.4058,1.4059,1.4058,1.4059
EURCAD,20101108,002300,1.4058,1.4058,1.4057,1.4057
EURCAD,20101108,002400,1.4057,1.4057,1.4055,1.4055
EURCAD,20101108,002500,1.4054,1.4054,1.4053,1.4053
EURCAD,20101108,002600,1.4053,1.4053,1.4052,1.4052
EURCAD,20101108,002700,1.4051,1.4054,1.4051,1.4054
EURCAD,20101108,002800,1.4055,1.4056,1.4053,1.4055
EURCAD,20101108,002900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101108,003000,1.4057,1.4058,1.4055,1.4055
EURCAD,20101108,003100,1.4054,1.4056,1.4054,1.4056
EURCAD,20101108,003200,1.4057,1.4057,1.4054,1.4054
EURCAD,20101108,003300,1.4055,1.4056,1.4055,1.4055
EURCAD,20101108,003400,1.4056,1.4057,1.4056,1.4057
EURCAD,20101108,003500,1.4058,1.4058,1.4057,1.4058
EURCAD,20101108,003600,1.4057,1.4058,1.4055,1.4056
EURCAD,20101108,003700,1.4057,1.4057,1.4055,1.4056
EURCAD,20101108,003800,1.4057,1.4057,1.4057,1.4057
EURCAD,20101108,003900,1.4058,1.4058,1.4057,1.4057
EURCAD,20101108,004000,1.4058,1.4060,1.4058,1.4058
EURCAD,20101108,004100,1.4057,1.4058,1.4057,1.4058
EURCAD,20101108,004200,1.4059,1.4060,1.4058,1.4058
EURCAD,20101108,004300,1.4057,1.4057,1.4051,1.4052
EURCAD,20101108,004400,1.4051,1.4052,1.4051,1.4052
EURCAD,20101108,004500,1.4051,1.4053,1.4051,1.4053
EURCAD,20101108,004600,1.4054,1.4054,1.4053,1.4053
EURCAD,20101108,004700,1.4052,1.4053,1.4052,1.4053
EURCAD,20101108,004800,1.4053,1.4053,1.4053,1.4053
EURCAD,20101108,004900,1.4052,1.4055,1.4052,1.4055
EURCAD,20101108,005000,1.4055,1.4056,1.4055,1.4056
EURCAD,20101108,005100,1.4055,1.4055,1.4054,1.4055
EURCAD,20101108,005200,1.4056,1.4058,1.4056,1.4058
EURCAD,20101108,005300,1.4059,1.4062,1.4059,1.4061
EURCAD,20101108,005400,1.4062,1.4062,1.4061,1.4061
EURCAD,20101108,005500,1.4062,1.4062,1.4062,1.4062
EURCAD,20101108,005600,1.4062,1.4062,1.4062,1.4062
EURCAD,20101108,005700,1.4061,1.4062,1.4061,1.4062
EURCAD,20101108,005800,1.4062,1.4062,1.4062,1.4062
EURCAD,20101108,005900,1.4064,1.4076,1.4064,1.4072
EURCAD,20101108,010000,1.4071,1.4072,1.4071,1.4071
EURCAD,20101108,010100,1.4070,1.4072,1.4069,1.4071
EURCAD,20101108,010200,1.4070,1.4071,1.4069,1.4070
EURCAD,20101108,010300,1.4071,1.4076,1.4071,1.4073
EURCAD,20101108,010400,1.4072,1.4072,1.4071,1.4071
EURCAD,20101108,010500,1.4070,1.4071,1.4068,1.4068
EURCAD,20101108,010600,1.4067,1.4067,1.4063,1.4063
EURCAD,20101108,010700,1.4064,1.4064,1.4063,1.4064
EURCAD,20101108,010800,1.4063,1.4064,1.4063,1.4063
EURCAD,20101108,010900,1.4064,1.4064,1.4062,1.4063
EURCAD,20101108,011000,1.4064,1.4065,1.4062,1.4065
EURCAD,20101108,011100,1.4063,1.4064,1.4060,1.4060
EURCAD,20101108,011200,1.4060,1.4060,1.4060,1.4060
EURCAD,20101108,011300,1.4059,1.4060,1.4058,1.4060
EURCAD,20101108,011400,1.4059,1.4060,1.4059,1.4060
EURCAD,20101108,011500,1.4061,1.4061,1.4058,1.4058
EURCAD,20101108,011600,1.4059,1.4059,1.4059,1.4059
EURCAD,20101108,011700,1.4059,1.4059,1.4057,1.4057
EURCAD,20101108,011800,1.4057,1.4057,1.4057,1.4057
EURCAD,20101108,011900,1.4058,1.4058,1.4057,1.4057
EURCAD,20101108,012000,1.4058,1.4058,1.4055,1.4055
EURCAD,20101108,012100,1.4056,1.4057,1.4056,1.4056
EURCAD,20101108,012200,1.4057,1.4057,1.4056,1.4056
EURCAD,20101108,012300,1.4057,1.4058,1.4056,1.4058
EURCAD,20101108,012400,1.4059,1.4061,1.4059,1.4060
EURCAD,20101108,012500,1.4059,1.4060,1.4058,1.4060
EURCAD,20101108,012600,1.4059,1.4062,1.4059,1.4061
EURCAD,20101108,012700,1.4060,1.4062,1.4060,1.4062
EURCAD,20101108,012800,1.4061,1.4062,1.4060,1.4061
EURCAD,20101108,012900,1.4060,1.4061,1.4060,1.4061
EURCAD,20101108,013000,1.4060,1.4061,1.4060,1.4060
EURCAD,20101108,013100,1.4059,1.4059,1.4056,1.4057
EURCAD,20101108,013200,1.4056,1.4057,1.4056,1.4056
EURCAD,20101108,013300,1.4055,1.4056,1.4054,1.4055
EURCAD,20101108,013400,1.4054,1.4056,1.4054,1.4055
EURCAD,20101108,013500,1.4054,1.4054,1.4051,1.4052
EURCAD,20101108,013600,1.4052,1.4054,1.4052,1.4054
EURCAD,20101108,013700,1.4053,1.4054,1.4050,1.4050
EURCAD,20101108,013800,1.4051,1.4053,1.4051,1.4053
EURCAD,20101108,013900,1.4054,1.4055,1.4053,1.4053
EURCAD,20101108,014000,1.4054,1.4055,1.4054,1.4055
EURCAD,20101108,014100,1.4054,1.4054,1.4053,1.4053
EURCAD,20101108,014200,1.4052,1.4054,1.4052,1.4054
EURCAD,20101108,014300,1.4053,1.4054,1.4052,1.4053
EURCAD,20101108,014400,1.4052,1.4055,1.4052,1.4055
EURCAD,20101108,014500,1.4056,1.4056,1.4054,1.4055
EURCAD,20101108,014600,1.4056,1.4058,1.4056,1.4057
EURCAD,20101108,014700,1.4058,1.4058,1.4055,1.4055
EURCAD,20101108,014800,1.4054,1.4054,1.4053,1.4053
EURCAD,20101108,014900,1.4053,1.4055,1.4052,1.4052
EURCAD,20101108,015000,1.4051,1.4054,1.4051,1.4053
EURCAD,20101108,015100,1.4052,1.4052,1.4051,1.4051
EURCAD,20101108,015200,1.4052,1.4052,1.4051,1.4051
EURCAD,20101108,015300,1.4052,1.4052,1.4051,1.4051
EURCAD,20101108,015400,1.4051,1.4051,1.4049,1.4049
EURCAD,20101108,015500,1.4048,1.4048,1.4046,1.4047
EURCAD,20101108,015600,1.4048,1.4051,1.4048,1.4051
EURCAD,20101108,015700,1.4052,1.4054,1.4052,1.4052
EURCAD,20101108,015800,1.4053,1.4054,1.4052,1.4052
EURCAD,20101108,015900,1.4051,1.4051,1.4050,1.4050
EURCAD,20101108,020000,1.4049,1.4050,1.4049,1.4049
EURCAD,20101108,020100,1.4050,1.4050,1.4047,1.4048
EURCAD,20101108,020200,1.4047,1.4047,1.4045,1.4046
EURCAD,20101108,020300,1.4045,1.4046,1.4045,1.4046
EURCAD,20101108,020400,1.4045,1.4047,1.4044,1.4047
EURCAD,20101108,020500,1.4048,1.4049,1.4046,1.4046
EURCAD,20101108,020600,1.4047,1.4047,1.4042,1.4042
EURCAD,20101108,020700,1.4043,1.4044,1.4042,1.4043
EURCAD,20101108,020800,1.4044,1.4045,1.4043,1.4045
EURCAD,20101108,020900,1.4046,1.4046,1.4045,1.4046
EURCAD,20101108,021000,1.4047,1.4047,1.4046,1.4047
EURCAD,20101108,021100,1.4046,1.4048,1.4046,1.4047
EURCAD,20101108,021200,1.4046,1.4046,1.4046,1.4046
EURCAD,20101108,021300,1.4047,1.4049,1.4046,1.4046
EURCAD,20101108,021400,1.4045,1.4045,1.4043,1.4043
EURCAD,20101108,021500,1.4044,1.4045,1.4043,1.4044
EURCAD,20101108,021600,1.4043,1.4043,1.4038,1.4038
EURCAD,20101108,021700,1.4039,1.4040,1.4038,1.4038
EURCAD,20101108,021800,1.4039,1.4039,1.4037,1.4037
EURCAD,20101108,021900,1.4038,1.4040,1.4038,1.4039
EURCAD,20101108,022000,1.4038,1.4038,1.4038,1.4038
EURCAD,20101108,022100,1.4038,1.4038,1.4037,1.4038
EURCAD,20101108,022200,1.4039,1.4042,1.4038,1.4042
EURCAD,20101108,022300,1.4043,1.4044,1.4043,1.4044
EURCAD,20101108,022400,1.4045,1.4046,1.4045,1.4046
EURCAD,20101108,022500,1.4045,1.4045,1.4044,1.4044
EURCAD,20101108,022600,1.4045,1.4046,1.4045,1.4045
EURCAD,20101108,022700,1.4046,1.4046,1.4044,1.4045
EURCAD,20101108,022800,1.4046,1.4047,1.4046,1.4046
EURCAD,20101108,022900,1.4045,1.4046,1.4045,1.4045
EURCAD,20101108,023000,1.4046,1.4047,1.4046,1.4046
EURCAD,20101108,023100,1.4045,1.4045,1.4045,1.4045
EURCAD,20101108,023200,1.4044,1.4044,1.4042,1.4044
EURCAD,20101108,023300,1.4043,1.4043,1.4041,1.4041
EURCAD,20101108,023400,1.4040,1.4040,1.4038,1.4040
EURCAD,20101108,023500,1.4041,1.4041,1.4040,1.4041
EURCAD,20101108,023600,1.4040,1.4041,1.4037,1.4038
EURCAD,20101108,023700,1.4039,1.4040,1.4038,1.4038
EURCAD,20101108,023800,1.4037,1.4038,1.4037,1.4038
EURCAD,20101108,023900,1.4037,1.4037,1.4034,1.4035
EURCAD,20101108,024000,1.4036,1.4037,1.4035,1.4037
EURCAD,20101108,024100,1.4036,1.4037,1.4036,1.4037
EURCAD,20101108,024200,1.4038,1.4038,1.4037,1.4038
EURCAD,20101108,024300,1.4039,1.4039,1.4034,1.4036
EURCAD,20101108,024400,1.4035,1.4038,1.4035,1.4038
EURCAD,20101108,024500,1.4039,1.4039,1.4036,1.4036
EURCAD,20101108,024600,1.4037,1.4038,1.4036,1.4036
EURCAD,20101108,024700,1.4037,1.4037,1.4036,1.4036
EURCAD,20101108,024800,1.4035,1.4035,1.4026,1.4026
EURCAD,20101108,024900,1.4027,1.4027,1.4023,1.4025
EURCAD,20101108,025000,1.4024,1.4026,1.4023,1.4025
EURCAD,20101108,025100,1.4024,1.4026,1.4024,1.4024
EURCAD,20101108,025200,1.4023,1.4023,1.4001,1.4010
EURCAD,20101108,025300,1.4011,1.4013,1.4009,1.4009
EURCAD,20101108,025400,1.4010,1.4011,1.4007,1.4007
EURCAD,20101108,025500,1.4006,1.4007,1.4000,1.4000
EURCAD,20101108,025600,1.4002,1.4009,1.4002,1.4009
EURCAD,20101108,025700,1.4010,1.4015,1.4010,1.4014
EURCAD,20101108,025800,1.4015,1.4016,1.4009,1.4009
EURCAD,20101108,025900,1.4010,1.4010,1.4005,1.4006
EURCAD,20101108,030000,1.4007,1.4010,1.4007,1.4010
EURCAD,20101108,030100,1.4011,1.4015,1.4011,1.4011
EURCAD,20101108,030200,1.4010,1.4010,1.4001,1.4001
EURCAD,20101108,030300,1.4004,1.4004,1.4003,1.4003
EURCAD,20101108,030400,1.4002,1.4002,1.4001,1.4001
EURCAD,20101108,030500,1.4000,1.4000,1.3989,1.3992
EURCAD,20101108,030600,1.3993,1.3998,1.3993,1.3997
EURCAD,20101108,030700,1.3998,1.3998,1.3995,1.3995
EURCAD,20101108,030800,1.3994,1.3996,1.3994,1.3995
EURCAD,20101108,030900,1.3996,1.4000,1.3996,1.4000
EURCAD,20101108,031000,1.3999,1.4002,1.3999,1.4002
EURCAD,20101108,031100,1.4003,1.4006,1.4003,1.4006
EURCAD,20101108,031200,1.4005,1.4006,1.4003,1.4003
EURCAD,20101108,031300,1.4004,1.4006,1.4003,1.4005
EURCAD,20101108,031400,1.4004,1.4006,1.4004,1.4004
EURCAD,20101108,031500,1.4005,1.4008,1.4005,1.4007
EURCAD,20101108,031600,1.4008,1.4008,1.4003,1.4003
EURCAD,20101108,031700,1.4002,1.4005,1.4001,1.4005
EURCAD,20101108,031800,1.4006,1.4006,1.4002,1.4002
EURCAD,20101108,031900,1.4001,1.4001,1.3996,1.3996
EURCAD,20101108,032000,1.3987,1.3990,1.3985,1.3985
EURCAD,20101108,032100,1.3984,1.3984,1.3974,1.3977
EURCAD,20101108,032200,1.3976,1.3977,1.3962,1.3964
EURCAD,20101108,032300,1.3965,1.3965,1.3963,1.3965
EURCAD,20101108,032400,1.3966,1.3966,1.3965,1.3965
EURCAD,20101108,032500,1.3964,1.3969,1.3964,1.3964
EURCAD,20101108,032600,1.3965,1.3969,1.3965,1.3969
EURCAD,20101108,032700,1.3968,1.3970,1.3967,1.3968
EURCAD,20101108,032800,1.3967,1.3970,1.3966,1.3970
EURCAD,20101108,032900,1.3969,1.3975,1.3968,1.3975
EURCAD,20101108,033000,1.3972,1.3974,1.3965,1.3967
EURCAD,20101108,033100,1.3966,1.3968,1.3964,1.3967
EURCAD,20101108,033200,1.3966,1.3968,1.3966,1.3968
EURCAD,20101108,033300,1.3969,1.3972,1.3968,1.3972
EURCAD,20101108,033400,1.3971,1.3972,1.3971,1.3972
EURCAD,20101108,033500,1.3971,1.3973,1.3969,1.3969
EURCAD,20101108,033600,1.3970,1.3971,1.3967,1.3967
EURCAD,20101108,033700,1.3969,1.3970,1.3967,1.3968
EURCAD,20101108,033800,1.3969,1.3972,1.3969,1.3972
EURCAD,20101108,033900,1.3973,1.3976,1.3973,1.3976
EURCAD,20101108,034000,1.3977,1.3979,1.3977,1.3978
EURCAD,20101108,034100,1.3977,1.3977,1.3974,1.3974
EURCAD,20101108,034200,1.3975,1.3977,1.3975,1.3975
EURCAD,20101108,034300,1.3974,1.3974,1.3970,1.3970
EURCAD,20101108,034400,1.3969,1.3969,1.3962,1.3962
EURCAD,20101108,034500,1.3963,1.3966,1.3963,1.3966
EURCAD,20101108,034600,1.3965,1.3965,1.3963,1.3964
EURCAD,20101108,034700,1.3965,1.3967,1.3964,1.3967
EURCAD,20101108,034800,1.3968,1.3974,1.3968,1.3974
EURCAD,20101108,034900,1.3973,1.3973,1.3971,1.3971
EURCAD,20101108,035000,1.3970,1.3970,1.3967,1.3968
EURCAD,20101108,035100,1.3967,1.3969,1.3967,1.3969
EURCAD,20101108,035200,1.3970,1.3972,1.3970,1.3970
EURCAD,20101108,035300,1.3971,1.3974,1.3971,1.3973
EURCAD,20101108,035400,1.3974,1.3974,1.3972,1.3972
EURCAD,20101108,035500,1.3973,1.3975,1.3972,1.3972
EURCAD,20101108,035600,1.3973,1.3974,1.3972,1.3973
EURCAD,20101108,035700,1.3972,1.3974,1.3971,1.3974
EURCAD,20101108,035800,1.3973,1.3974,1.3973,1.3974
EURCAD,20101108,035900,1.3975,1.3975,1.3975,1.3975
EURCAD,20101108,040000,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,040100,1.3974,1.3975,1.3974,1.3975
EURCAD,20101108,040200,1.3975,1.3975,1.3975,1.3975
EURCAD,20101108,040300,1.3976,1.3976,1.3975,1.3976
EURCAD,20101108,040400,1.3975,1.3979,1.3975,1.3979
EURCAD,20101108,040500,1.3978,1.3978,1.3977,1.3977
EURCAD,20101108,040600,1.3976,1.3977,1.3976,1.3977
EURCAD,20101108,040700,1.3976,1.3976,1.3976,1.3976
EURCAD,20101108,040800,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,040900,1.3975,1.3975,1.3975,1.3975
EURCAD,20101108,041000,1.3975,1.3977,1.3975,1.3977
EURCAD,20101108,041100,1.3978,1.3978,1.3977,1.3978
EURCAD,20101108,041200,1.3978,1.3978,1.3976,1.3976
EURCAD,20101108,041300,1.3976,1.3977,1.3976,1.3977
EURCAD,20101108,041400,1.3976,1.3976,1.3975,1.3976
EURCAD,20101108,041500,1.3975,1.3977,1.3975,1.3976
EURCAD,20101108,041600,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,041700,1.3977,1.3978,1.3977,1.3978
EURCAD,20101108,041800,1.3978,1.3978,1.3977,1.3977
EURCAD,20101108,041900,1.3978,1.3978,1.3978,1.3978
EURCAD,20101108,042000,1.3978,1.3978,1.3978,1.3978
EURCAD,20101108,042100,1.3977,1.3977,1.3975,1.3976
EURCAD,20101108,042200,1.3975,1.3975,1.3974,1.3974
EURCAD,20101108,042300,1.3974,1.3976,1.3974,1.3975
EURCAD,20101108,042400,1.3974,1.3974,1.3973,1.3974
EURCAD,20101108,042500,1.3974,1.3974,1.3974,1.3974
EURCAD,20101108,042600,1.3973,1.3973,1.3970,1.3970
EURCAD,20101108,042700,1.3971,1.3971,1.3969,1.3969
EURCAD,20101108,042800,1.3968,1.3968,1.3967,1.3967
EURCAD,20101108,042900,1.3966,1.3967,1.3965,1.3967
EURCAD,20101108,043000,1.3968,1.3968,1.3967,1.3968
EURCAD,20101108,043100,1.3967,1.3969,1.3967,1.3968
EURCAD,20101108,043200,1.3969,1.3970,1.3969,1.3970
EURCAD,20101108,043300,1.3971,1.3971,1.3969,1.3969
EURCAD,20101108,043400,1.3968,1.3969,1.3967,1.3968
EURCAD,20101108,043500,1.3967,1.3968,1.3967,1.3968
EURCAD,20101108,043600,1.3969,1.3969,1.3966,1.3966
EURCAD,20101108,043700,1.3967,1.3967,1.3966,1.3966
EURCAD,20101108,043800,1.3965,1.3970,1.3965,1.3970
EURCAD,20101108,043900,1.3969,1.3974,1.3969,1.3974
EURCAD,20101108,044000,1.3973,1.3973,1.3972,1.3972
EURCAD,20101108,044100,1.3973,1.3973,1.3971,1.3972
EURCAD,20101108,044200,1.3973,1.3980,1.3973,1.3979
EURCAD,20101108,044300,1.3978,1.3978,1.3977,1.3977
EURCAD,20101108,044400,1.3976,1.3977,1.3976,1.3977
EURCAD,20101108,044500,1.3976,1.3976,1.3976,1.3976
EURCAD,20101108,044600,1.3975,1.3977,1.3975,1.3976
EURCAD,20101108,044700,1.3975,1.3979,1.3975,1.3978
EURCAD,20101108,044800,1.3977,1.3978,1.3977,1.3978
EURCAD,20101108,044900,1.3977,1.3977,1.3976,1.3977
EURCAD,20101108,045000,1.3976,1.3977,1.3976,1.3976
EURCAD,20101108,045100,1.3977,1.3980,1.3977,1.3980
EURCAD,20101108,045200,1.3979,1.3979,1.3977,1.3977
EURCAD,20101108,045300,1.3978,1.3978,1.3975,1.3975
EURCAD,20101108,045400,1.3974,1.3978,1.3974,1.3977
EURCAD,20101108,045500,1.3976,1.3977,1.3975,1.3977
EURCAD,20101108,045600,1.3976,1.3976,1.3973,1.3975
EURCAD,20101108,045700,1.3974,1.3975,1.3974,1.3975
EURCAD,20101108,045800,1.3976,1.3977,1.3976,1.3976
EURCAD,20101108,045900,1.3977,1.3978,1.3977,1.3977
EURCAD,20101108,050000,1.3976,1.3980,1.3976,1.3980
EURCAD,20101108,050100,1.3980,1.3980,1.3979,1.3979
EURCAD,20101108,050200,1.3977,1.3979,1.3974,1.3974
EURCAD,20101108,050300,1.3973,1.3974,1.3973,1.3974
EURCAD,20101108,050400,1.3973,1.3974,1.3973,1.3973
EURCAD,20101108,050500,1.3974,1.3974,1.3972,1.3972
EURCAD,20101108,050600,1.3972,1.3972,1.3971,1.3972
EURCAD,20101108,050700,1.3972,1.3972,1.3972,1.3972
EURCAD,20101108,050800,1.3973,1.3974,1.3973,1.3973
EURCAD,20101108,050900,1.3972,1.3973,1.3971,1.3971
EURCAD,20101108,051000,1.3972,1.3974,1.3972,1.3974
EURCAD,20101108,051100,1.3975,1.3976,1.3974,1.3976
EURCAD,20101108,051200,1.3976,1.3976,1.3976,1.3976
EURCAD,20101108,051300,1.3975,1.3975,1.3973,1.3974
EURCAD,20101108,051400,1.3973,1.3973,1.3973,1.3973
EURCAD,20101108,051500,1.3972,1.3973,1.3970,1.3971
EURCAD,20101108,051600,1.3972,1.3972,1.3967,1.3968
EURCAD,20101108,051700,1.3967,1.3968,1.3967,1.3967
EURCAD,20101108,051800,1.3968,1.3971,1.3968,1.3970
EURCAD,20101108,051900,1.3969,1.3970,1.3968,1.3969
EURCAD,20101108,052000,1.3970,1.3973,1.3970,1.3971
EURCAD,20101108,052100,1.3971,1.3971,1.3971,1.3971
EURCAD,20101108,052200,1.3971,1.3971,1.3970,1.3970
EURCAD,20101108,052300,1.3969,1.3969,1.3969,1.3969
EURCAD,20101108,052400,1.3969,1.3969,1.3969,1.3969
EURCAD,20101108,052500,1.3969,1.3970,1.3969,1.3970
EURCAD,20101108,052600,1.3970,1.3970,1.3970,1.3970
EURCAD,20101108,052700,1.3969,1.3969,1.3966,1.3966
EURCAD,20101108,052800,1.3967,1.3967,1.3964,1.3964
EURCAD,20101108,052900,1.3963,1.3964,1.3960,1.3962
EURCAD,20101108,053000,1.3963,1.3963,1.3962,1.3963
EURCAD,20101108,053100,1.3962,1.3963,1.3961,1.3963
EURCAD,20101108,053200,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,053300,1.3965,1.3966,1.3964,1.3965
EURCAD,20101108,053400,1.3966,1.3967,1.3965,1.3967
EURCAD,20101108,053500,1.3966,1.3968,1.3966,1.3968
EURCAD,20101108,053600,1.3967,1.3967,1.3967,1.3967
EURCAD,20101108,053700,1.3967,1.3969,1.3967,1.3969
EURCAD,20101108,053800,1.3970,1.3970,1.3969,1.3969
EURCAD,20101108,053900,1.3969,1.3970,1.3969,1.3970
EURCAD,20101108,054000,1.3971,1.3971,1.3970,1.3971
EURCAD,20101108,054100,1.3972,1.3974,1.3971,1.3973
EURCAD,20101108,054200,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,054300,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,054400,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,054500,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,054600,1.3972,1.3972,1.3971,1.3972
EURCAD,20101108,054700,1.3972,1.3973,1.3971,1.3972
EURCAD,20101108,054800,1.3971,1.3971,1.3969,1.3969
EURCAD,20101108,054900,1.3968,1.3970,1.3968,1.3970
EURCAD,20101108,055000,1.3969,1.3972,1.3969,1.3972
EURCAD,20101108,055100,1.3973,1.3976,1.3972,1.3976
EURCAD,20101108,055200,1.3975,1.3975,1.3974,1.3974
EURCAD,20101108,055300,1.3975,1.3975,1.3974,1.3975
EURCAD,20101108,055400,1.3976,1.3977,1.3975,1.3976
EURCAD,20101108,055500,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,055600,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,055700,1.3977,1.3977,1.3974,1.3974
EURCAD,20101108,055800,1.3973,1.3973,1.3973,1.3973
EURCAD,20101108,055900,1.3973,1.3973,1.3972,1.3972
EURCAD,20101108,060000,1.3971,1.3971,1.3969,1.3970
EURCAD,20101108,060100,1.3969,1.3969,1.3968,1.3969
EURCAD,20101108,060200,1.3970,1.3970,1.3969,1.3970
EURCAD,20101108,060300,1.3969,1.3969,1.3969,1.3969
EURCAD,20101108,060400,1.3968,1.3969,1.3967,1.3969
EURCAD,20101108,060500,1.3969,1.3970,1.3969,1.3970
EURCAD,20101108,060600,1.3969,1.3970,1.3969,1.3970
EURCAD,20101108,060700,1.3969,1.3972,1.3969,1.3971
EURCAD,20101108,060800,1.3970,1.3971,1.3969,1.3969
EURCAD,20101108,060900,1.3970,1.3970,1.3970,1.3970
EURCAD,20101108,061000,1.3969,1.3971,1.3969,1.3970
EURCAD,20101108,061100,1.3970,1.3970,1.3970,1.3970
EURCAD,20101108,061200,1.3969,1.3971,1.3968,1.3971
EURCAD,20101108,061300,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,061400,1.3972,1.3972,1.3969,1.3970
EURCAD,20101108,061500,1.3971,1.3971,1.3970,1.3971
EURCAD,20101108,061600,1.3970,1.3971,1.3969,1.3969
EURCAD,20101108,061700,1.3970,1.3970,1.3969,1.3970
EURCAD,20101108,061800,1.3971,1.3973,1.3971,1.3973
EURCAD,20101108,061900,1.3973,1.3973,1.3973,1.3973
EURCAD,20101108,062000,1.3974,1.3974,1.3970,1.3970
EURCAD,20101108,062100,1.3971,1.3973,1.3971,1.3973
EURCAD,20101108,062200,1.3974,1.3975,1.3973,1.3973
EURCAD,20101108,062300,1.3974,1.3977,1.3974,1.3976
EURCAD,20101108,062400,1.3977,1.3977,1.3977,1.3977
EURCAD,20101108,062500,1.3977,1.3977,1.3976,1.3976
EURCAD,20101108,062600,1.3975,1.3975,1.3974,1.3974
EURCAD,20101108,062700,1.3973,1.3974,1.3973,1.3974
EURCAD,20101108,062800,1.3974,1.3974,1.3973,1.3974
EURCAD,20101108,062900,1.3975,1.3977,1.3975,1.3977
EURCAD,20101108,063000,1.3978,1.3978,1.3976,1.3976
EURCAD,20101108,063100,1.3975,1.3975,1.3974,1.3974
EURCAD,20101108,063200,1.3973,1.3973,1.3973,1.3973
EURCAD,20101108,063300,1.3973,1.3975,1.3973,1.3975
EURCAD,20101108,063400,1.3975,1.3975,1.3975,1.3975
EURCAD,20101108,063500,1.3976,1.3978,1.3976,1.3977
EURCAD,20101108,063600,1.3978,1.3978,1.3977,1.3978
EURCAD,20101108,063700,1.3978,1.3978,1.3978,1.3978
EURCAD,20101108,063800,1.3977,1.3977,1.3976,1.3976
EURCAD,20101108,063900,1.3975,1.3975,1.3975,1.3975
EURCAD,20101108,064000,1.3974,1.3975,1.3974,1.3974
EURCAD,20101108,064100,1.3974,1.3974,1.3972,1.3972
EURCAD,20101108,064200,1.3973,1.3974,1.3973,1.3973
EURCAD,20101108,064300,1.3973,1.3973,1.3973,1.3973
EURCAD,20101108,064400,1.3974,1.3974,1.3974,1.3974
EURCAD,20101108,064500,1.3974,1.3974,1.3974,1.3974
EURCAD,20101108,064600,1.3975,1.3975,1.3974,1.3975
EURCAD,20101108,064700,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,064800,1.3974,1.3976,1.3974,1.3976
EURCAD,20101108,064900,1.3977,1.3979,1.3975,1.3975
EURCAD,20101108,065000,1.3976,1.3976,1.3975,1.3975
EURCAD,20101108,065100,1.3976,1.3977,1.3976,1.3976
EURCAD,20101108,065200,1.3976,1.3977,1.3976,1.3976
EURCAD,20101108,065300,1.3977,1.3977,1.3976,1.3976
EURCAD,20101108,065400,1.3977,1.3977,1.3976,1.3976
EURCAD,20101108,065500,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,065600,1.3977,1.3977,1.3970,1.3970
EURCAD,20101108,065700,1.3969,1.3971,1.3969,1.3969
EURCAD,20101108,065800,1.3968,1.3968,1.3966,1.3966
EURCAD,20101108,065900,1.3965,1.3965,1.3961,1.3961
EURCAD,20101108,070000,1.3960,1.3961,1.3959,1.3959
EURCAD,20101108,070100,1.3960,1.3960,1.3958,1.3959
EURCAD,20101108,070200,1.3960,1.3961,1.3959,1.3961
EURCAD,20101108,070300,1.3962,1.3962,1.3961,1.3961
EURCAD,20101108,070400,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,070500,1.3961,1.3961,1.3959,1.3959
EURCAD,20101108,070600,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,070700,1.3959,1.3961,1.3959,1.3960
EURCAD,20101108,070800,1.3959,1.3962,1.3957,1.3962
EURCAD,20101108,070900,1.3961,1.3961,1.3959,1.3959
EURCAD,20101108,071000,1.3958,1.3960,1.3958,1.3960
EURCAD,20101108,071100,1.3961,1.3961,1.3960,1.3961
EURCAD,20101108,071200,1.3960,1.3961,1.3960,1.3960
EURCAD,20101108,071300,1.3961,1.3967,1.3961,1.3967
EURCAD,20101108,071400,1.3966,1.3966,1.3964,1.3965
EURCAD,20101108,071500,1.3964,1.3968,1.3964,1.3968
EURCAD,20101108,071600,1.3967,1.3968,1.3965,1.3965
EURCAD,20101108,071700,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,071800,1.3964,1.3964,1.3963,1.3963
EURCAD,20101108,071900,1.3964,1.3968,1.3964,1.3968
EURCAD,20101108,072000,1.3969,1.3971,1.3969,1.3970
EURCAD,20101108,072100,1.3971,1.3972,1.3971,1.3971
EURCAD,20101108,072200,1.3970,1.3970,1.3970,1.3970
EURCAD,20101108,072300,1.3969,1.3970,1.3969,1.3969
EURCAD,20101108,072400,1.3968,1.3970,1.3968,1.3970
EURCAD,20101108,072500,1.3971,1.3971,1.3970,1.3971
EURCAD,20101108,072600,1.3972,1.3973,1.3971,1.3971
EURCAD,20101108,072700,1.3972,1.3973,1.3972,1.3972
EURCAD,20101108,072800,1.3971,1.3971,1.3969,1.3969
EURCAD,20101108,072900,1.3968,1.3970,1.3968,1.3970
EURCAD,20101108,073000,1.3971,1.3971,1.3971,1.3971
EURCAD,20101108,073100,1.3972,1.3972,1.3970,1.3970
EURCAD,20101108,073200,1.3971,1.3971,1.3968,1.3968
EURCAD,20101108,073300,1.3969,1.3973,1.3969,1.3973
EURCAD,20101108,073400,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,073500,1.3972,1.3974,1.3972,1.3974
EURCAD,20101108,073600,1.3973,1.3975,1.3973,1.3973
EURCAD,20101108,073700,1.3972,1.3973,1.3969,1.3969
EURCAD,20101108,073800,1.3970,1.3970,1.3969,1.3970
EURCAD,20101108,073900,1.3971,1.3971,1.3966,1.3967
EURCAD,20101108,074000,1.3966,1.3967,1.3964,1.3964
EURCAD,20101108,074100,1.3963,1.3963,1.3957,1.3958
EURCAD,20101108,074200,1.3959,1.3961,1.3953,1.3953
EURCAD,20101108,074300,1.3952,1.3954,1.3941,1.3941
EURCAD,20101108,074400,1.3940,1.3940,1.3936,1.3937
EURCAD,20101108,074500,1.3938,1.3938,1.3936,1.3937
EURCAD,20101108,074600,1.3938,1.3938,1.3936,1.3936
EURCAD,20101108,074700,1.3937,1.3938,1.3936,1.3937
EURCAD,20101108,074800,1.3936,1.3939,1.3936,1.3938
EURCAD,20101108,074900,1.3937,1.3938,1.3937,1.3938
EURCAD,20101108,075000,1.3939,1.3944,1.3939,1.3944
EURCAD,20101108,075100,1.3943,1.3946,1.3943,1.3945
EURCAD,20101108,075200,1.3944,1.3945,1.3942,1.3945
EURCAD,20101108,075300,1.3946,1.3947,1.3946,1.3947
EURCAD,20101108,075400,1.3948,1.3950,1.3948,1.3950
EURCAD,20101108,075500,1.3952,1.3956,1.3952,1.3954
EURCAD,20101108,075600,1.3953,1.3954,1.3952,1.3952
EURCAD,20101108,075700,1.3953,1.3954,1.3953,1.3954
EURCAD,20101108,075800,1.3954,1.3955,1.3954,1.3954
EURCAD,20101108,075900,1.3955,1.3957,1.3955,1.3956
EURCAD,20101108,080000,1.3957,1.3961,1.3957,1.3959
EURCAD,20101108,080100,1.3958,1.3958,1.3954,1.3954
EURCAD,20101108,080200,1.3953,1.3953,1.3951,1.3952
EURCAD,20101108,080300,1.3953,1.3957,1.3953,1.3955
EURCAD,20101108,080400,1.3954,1.3955,1.3954,1.3955
EURCAD,20101108,080500,1.3956,1.3956,1.3954,1.3954
EURCAD,20101108,080600,1.3953,1.3954,1.3953,1.3954
EURCAD,20101108,080700,1.3955,1.3962,1.3953,1.3962
EURCAD,20101108,080800,1.3963,1.3966,1.3961,1.3965
EURCAD,20101108,080900,1.3964,1.3964,1.3962,1.3964
EURCAD,20101108,081000,1.3963,1.3963,1.3961,1.3962
EURCAD,20101108,081100,1.3963,1.3967,1.3962,1.3967
EURCAD,20101108,081200,1.3968,1.3968,1.3966,1.3966
EURCAD,20101108,081300,1.3967,1.3980,1.3967,1.3975
EURCAD,20101108,081400,1.3976,1.3978,1.3975,1.3977
EURCAD,20101108,081500,1.3978,1.3979,1.3976,1.3977
EURCAD,20101108,081600,1.3978,1.3979,1.3977,1.3979
EURCAD,20101108,081700,1.3978,1.3979,1.3976,1.3979
EURCAD,20101108,081800,1.3978,1.3982,1.3978,1.3982
EURCAD,20101108,081900,1.3983,1.3984,1.3983,1.3983
EURCAD,20101108,082000,1.3982,1.3985,1.3981,1.3981
EURCAD,20101108,082100,1.3982,1.3985,1.3981,1.3983
EURCAD,20101108,082200,1.3984,1.3985,1.3983,1.3984
EURCAD,20101108,082300,1.3983,1.3983,1.3980,1.3980
EURCAD,20101108,082400,1.3979,1.3979,1.3977,1.3978
EURCAD,20101108,082500,1.3979,1.3979,1.3977,1.3979
EURCAD,20101108,082600,1.3978,1.3978,1.3977,1.3977
EURCAD,20101108,082700,1.3979,1.3980,1.3979,1.3979
EURCAD,20101108,082800,1.3978,1.3981,1.3978,1.3981
EURCAD,20101108,082900,1.3982,1.3983,1.3980,1.3980
EURCAD,20101108,083000,1.3979,1.3979,1.3977,1.3978
EURCAD,20101108,083100,1.3979,1.3981,1.3978,1.3981
EURCAD,20101108,083200,1.3980,1.3982,1.3980,1.3982
EURCAD,20101108,083300,1.3983,1.3986,1.3983,1.3985
EURCAD,20101108,083400,1.3986,1.3989,1.3985,1.3988
EURCAD,20101108,083500,1.3989,1.3993,1.3988,1.3993
EURCAD,20101108,083600,1.3994,1.3996,1.3994,1.3996
EURCAD,20101108,083700,1.3997,1.3999,1.3996,1.3999
EURCAD,20101108,083800,1.4000,1.4001,1.3999,1.4001
EURCAD,20101108,083900,1.4000,1.4000,1.3998,1.3998
EURCAD,20101108,084000,1.4001,1.4003,1.3997,1.4003
EURCAD,20101108,084100,1.4004,1.4004,1.4000,1.4001
EURCAD,20101108,084200,1.4000,1.4001,1.3999,1.4000
EURCAD,20101108,084300,1.3999,1.4002,1.3999,1.4000
EURCAD,20101108,084400,1.3999,1.3999,1.3999,1.3999
EURCAD,20101108,084500,1.3999,1.4001,1.3999,1.4001
EURCAD,20101108,084600,1.4000,1.4000,1.3996,1.3997
EURCAD,20101108,084700,1.3998,1.3998,1.3997,1.3997
EURCAD,20101108,084800,1.3998,1.3998,1.3996,1.3996
EURCAD,20101108,084900,1.3997,1.3998,1.3994,1.3994
EURCAD,20101108,085000,1.3993,1.3994,1.3992,1.3992
EURCAD,20101108,085100,1.3991,1.3995,1.3991,1.3995
EURCAD,20101108,085200,1.3994,1.3994,1.3991,1.3993
EURCAD,20101108,085300,1.3994,1.3995,1.3994,1.3994
EURCAD,20101108,085400,1.3995,1.3999,1.3994,1.3998
EURCAD,20101108,085500,1.3999,1.3999,1.3997,1.3998
EURCAD,20101108,085600,1.3999,1.4001,1.3999,1.4000
EURCAD,20101108,085700,1.3999,1.4001,1.3999,1.4000
EURCAD,20101108,085800,1.3999,1.3999,1.3994,1.3994
EURCAD,20101108,085900,1.3993,1.3993,1.3992,1.3993
EURCAD,20101108,090000,1.3993,1.3993,1.3992,1.3992
EURCAD,20101108,090100,1.3991,1.3994,1.3991,1.3993
EURCAD,20101108,090200,1.3994,1.3994,1.3991,1.3991
EURCAD,20101108,090300,1.3990,1.3991,1.3988,1.3988
EURCAD,20101108,090400,1.3987,1.3987,1.3983,1.3983
EURCAD,20101108,090500,1.3984,1.3984,1.3977,1.3977
EURCAD,20101108,090600,1.3978,1.3980,1.3978,1.3978
EURCAD,20101108,090700,1.3979,1.3979,1.3978,1.3979
EURCAD,20101108,090800,1.3980,1.3980,1.3972,1.3972
EURCAD,20101108,090900,1.3973,1.3973,1.3970,1.3971
EURCAD,20101108,091000,1.3970,1.3970,1.3968,1.3970
EURCAD,20101108,091100,1.3971,1.3975,1.3969,1.3975
EURCAD,20101108,091200,1.3974,1.3977,1.3973,1.3976
EURCAD,20101108,091300,1.3975,1.3976,1.3973,1.3975
EURCAD,20101108,091400,1.3976,1.3976,1.3974,1.3975
EURCAD,20101108,091500,1.3974,1.3976,1.3974,1.3975
EURCAD,20101108,091600,1.3976,1.3977,1.3975,1.3976
EURCAD,20101108,091700,1.3975,1.3975,1.3970,1.3974
EURCAD,20101108,091800,1.3975,1.3975,1.3971,1.3971
EURCAD,20101108,091900,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,092000,1.3974,1.3976,1.3974,1.3976
EURCAD,20101108,092100,1.3975,1.3980,1.3975,1.3979
EURCAD,20101108,092200,1.3980,1.3982,1.3980,1.3982
EURCAD,20101108,092300,1.3983,1.3983,1.3979,1.3979
EURCAD,20101108,092400,1.3978,1.3979,1.3977,1.3978
EURCAD,20101108,092500,1.3979,1.3979,1.3978,1.3978
EURCAD,20101108,092600,1.3979,1.3980,1.3976,1.3980
EURCAD,20101108,092700,1.3981,1.3982,1.3978,1.3979
EURCAD,20101108,092800,1.3978,1.3978,1.3976,1.3977
EURCAD,20101108,092900,1.3976,1.3978,1.3976,1.3978
EURCAD,20101108,093000,1.3977,1.3978,1.3976,1.3976
EURCAD,20101108,093100,1.3977,1.3978,1.3975,1.3975
EURCAD,20101108,093200,1.3976,1.3978,1.3975,1.3978
EURCAD,20101108,093300,1.3977,1.3978,1.3973,1.3973
EURCAD,20101108,093400,1.3972,1.3977,1.3971,1.3977
EURCAD,20101108,093500,1.3976,1.3978,1.3975,1.3976
EURCAD,20101108,093600,1.3975,1.3978,1.3975,1.3976
EURCAD,20101108,093700,1.3975,1.3978,1.3975,1.3977
EURCAD,20101108,093800,1.3978,1.3981,1.3978,1.3981
EURCAD,20101108,093900,1.3982,1.3989,1.3981,1.3989
EURCAD,20101108,094000,1.3988,1.3990,1.3988,1.3990
EURCAD,20101108,094100,1.3990,1.3994,1.3990,1.3994
EURCAD,20101108,094200,1.3993,1.3993,1.3991,1.3991
EURCAD,20101108,094300,1.3990,1.3992,1.3990,1.3992
EURCAD,20101108,094400,1.3991,1.3994,1.3991,1.3993
EURCAD,20101108,094500,1.3992,1.3993,1.3991,1.3992
EURCAD,20101108,094600,1.3993,1.3994,1.3992,1.3992
EURCAD,20101108,094700,1.3991,1.3995,1.3991,1.3995
EURCAD,20101108,094800,1.3996,1.3996,1.3995,1.3995
EURCAD,20101108,094900,1.3996,1.3996,1.3993,1.3993
EURCAD,20101108,095000,1.3994,1.3995,1.3993,1.3995
EURCAD,20101108,095100,1.3994,1.3994,1.3992,1.3992
EURCAD,20101108,095200,1.3992,1.3992,1.3991,1.3991
EURCAD,20101108,095300,1.3990,1.3991,1.3989,1.3990
EURCAD,20101108,095400,1.3989,1.3990,1.3987,1.3989
EURCAD,20101108,095500,1.3988,1.3988,1.3987,1.3987
EURCAD,20101108,095600,1.3988,1.3990,1.3988,1.3989
EURCAD,20101108,095700,1.3988,1.3990,1.3988,1.3989
EURCAD,20101108,095800,1.3988,1.3989,1.3985,1.3985
EURCAD,20101108,095900,1.3984,1.3986,1.3982,1.3984
EURCAD,20101108,100000,1.3983,1.3986,1.3980,1.3986
EURCAD,20101108,100100,1.3985,1.3987,1.3983,1.3986
EURCAD,20101108,100200,1.3987,1.3989,1.3986,1.3988
EURCAD,20101108,100300,1.3989,1.3992,1.3989,1.3992
EURCAD,20101108,100400,1.3991,1.3991,1.3988,1.3988
EURCAD,20101108,100500,1.3987,1.3988,1.3981,1.3981
EURCAD,20101108,100600,1.3980,1.3981,1.3973,1.3974
EURCAD,20101108,100700,1.3975,1.3976,1.3973,1.3976
EURCAD,20101108,100800,1.3975,1.3976,1.3974,1.3975
EURCAD,20101108,100900,1.3976,1.3977,1.3976,1.3976
EURCAD,20101108,101000,1.3977,1.3977,1.3974,1.3974
EURCAD,20101108,101100,1.3975,1.3975,1.3974,1.3974
EURCAD,20101108,101200,1.3975,1.3978,1.3974,1.3978
EURCAD,20101108,101300,1.3977,1.3977,1.3975,1.3976
EURCAD,20101108,101400,1.3975,1.3981,1.3975,1.3977
EURCAD,20101108,101500,1.3976,1.3977,1.3970,1.3970
EURCAD,20101108,101600,1.3969,1.3970,1.3965,1.3966
EURCAD,20101108,101700,1.3967,1.3967,1.3961,1.3963
EURCAD,20101108,101800,1.3962,1.3964,1.3960,1.3960
EURCAD,20101108,101900,1.3961,1.3967,1.3961,1.3967
EURCAD,20101108,102000,1.3968,1.3969,1.3966,1.3969
EURCAD,20101108,102100,1.3970,1.3971,1.3969,1.3969
EURCAD,20101108,102200,1.3968,1.3969,1.3964,1.3964
EURCAD,20101108,102300,1.3965,1.3968,1.3965,1.3968
EURCAD,20101108,102400,1.3969,1.3969,1.3965,1.3965
EURCAD,20101108,102500,1.3966,1.3968,1.3966,1.3966
EURCAD,20101108,102600,1.3965,1.3969,1.3965,1.3967
EURCAD,20101108,102700,1.3968,1.3971,1.3968,1.3971
EURCAD,20101108,102800,1.3970,1.3973,1.3970,1.3972
EURCAD,20101108,102900,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,103000,1.3975,1.3975,1.3972,1.3972
EURCAD,20101108,103100,1.3973,1.3973,1.3972,1.3972
EURCAD,20101108,103200,1.3973,1.3975,1.3972,1.3974
EURCAD,20101108,103300,1.3973,1.3978,1.3973,1.3978
EURCAD,20101108,103400,1.3977,1.3980,1.3977,1.3980
EURCAD,20101108,103500,1.3979,1.3980,1.3979,1.3979
EURCAD,20101108,103600,1.3978,1.3978,1.3976,1.3976
EURCAD,20101108,103700,1.3977,1.3978,1.3976,1.3978
EURCAD,20101108,103800,1.3979,1.3980,1.3978,1.3978
EURCAD,20101108,103900,1.3977,1.3977,1.3973,1.3973
EURCAD,20101108,104000,1.3974,1.3974,1.3970,1.3971
EURCAD,20101108,104100,1.3972,1.3972,1.3971,1.3971
EURCAD,20101108,104200,1.3972,1.3973,1.3972,1.3972
EURCAD,20101108,104300,1.3972,1.3976,1.3972,1.3976
EURCAD,20101108,104400,1.3975,1.3977,1.3975,1.3977
EURCAD,20101108,104500,1.3976,1.3976,1.3972,1.3973
EURCAD,20101108,104600,1.3974,1.3974,1.3972,1.3973
EURCAD,20101108,104700,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,104800,1.3974,1.3976,1.3969,1.3969
EURCAD,20101108,104900,1.3970,1.3972,1.3970,1.3972
EURCAD,20101108,105000,1.3973,1.3973,1.3971,1.3971
EURCAD,20101108,105100,1.3971,1.3971,1.3971,1.3971
EURCAD,20101108,105200,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,105300,1.3974,1.3976,1.3974,1.3976
EURCAD,20101108,105400,1.3975,1.3978,1.3974,1.3978
EURCAD,20101108,105500,1.3977,1.3978,1.3975,1.3975
EURCAD,20101108,105600,1.3974,1.3976,1.3973,1.3973
EURCAD,20101108,105700,1.3972,1.3974,1.3972,1.3973
EURCAD,20101108,105800,1.3974,1.3977,1.3974,1.3975
EURCAD,20101108,105900,1.3974,1.3974,1.3973,1.3973
EURCAD,20101108,110000,1.3972,1.3972,1.3970,1.3970
EURCAD,20101108,110100,1.3969,1.3969,1.3968,1.3968
EURCAD,20101108,110200,1.3969,1.3970,1.3969,1.3969
EURCAD,20101108,110300,1.3968,1.3970,1.3968,1.3970
EURCAD,20101108,110400,1.3971,1.3974,1.3971,1.3973
EURCAD,20101108,110500,1.3971,1.3975,1.3971,1.3975
EURCAD,20101108,110600,1.3976,1.3977,1.3970,1.3971
EURCAD,20101108,110700,1.3970,1.3970,1.3966,1.3970
EURCAD,20101108,110800,1.3971,1.3975,1.3970,1.3974
EURCAD,20101108,110900,1.3975,1.3978,1.3975,1.3978
EURCAD,20101108,111000,1.3977,1.3977,1.3973,1.3973
EURCAD,20101108,111100,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,111200,1.3972,1.3973,1.3969,1.3972
EURCAD,20101108,111300,1.3971,1.3973,1.3969,1.3973
EURCAD,20101108,111400,1.3976,1.3978,1.3975,1.3978
EURCAD,20101108,111500,1.3977,1.3980,1.3977,1.3979
EURCAD,20101108,111600,1.3978,1.3980,1.3978,1.3978
EURCAD,20101108,111700,1.3977,1.3979,1.3977,1.3979
EURCAD,20101108,111800,1.3979,1.3979,1.3976,1.3976
EURCAD,20101108,111900,1.3977,1.3981,1.3977,1.3980
EURCAD,20101108,112000,1.3979,1.3979,1.3976,1.3977
EURCAD,20101108,112100,1.3976,1.3979,1.3976,1.3979
EURCAD,20101108,112200,1.3978,1.3979,1.3978,1.3978
EURCAD,20101108,112300,1.3979,1.3980,1.3978,1.3979
EURCAD,20101108,112400,1.3978,1.3978,1.3973,1.3978
EURCAD,20101108,112500,1.3977,1.3978,1.3974,1.3974
EURCAD,20101108,112600,1.3975,1.3975,1.3971,1.3975
EURCAD,20101108,112700,1.3974,1.3976,1.3974,1.3975
EURCAD,20101108,112800,1.3974,1.3977,1.3974,1.3977
EURCAD,20101108,112900,1.3976,1.3978,1.3976,1.3977
EURCAD,20101108,113000,1.3978,1.3982,1.3978,1.3982
EURCAD,20101108,113100,1.3981,1.3982,1.3979,1.3979
EURCAD,20101108,113200,1.3980,1.3981,1.3979,1.3981
EURCAD,20101108,113300,1.3980,1.3980,1.3977,1.3977
EURCAD,20101108,113400,1.3976,1.3976,1.3975,1.3976
EURCAD,20101108,113500,1.3977,1.3980,1.3976,1.3980
EURCAD,20101108,113600,1.3979,1.3980,1.3977,1.3978
EURCAD,20101108,113700,1.3979,1.3979,1.3975,1.3975
EURCAD,20101108,113800,1.3976,1.3978,1.3976,1.3978
EURCAD,20101108,113900,1.3979,1.3983,1.3979,1.3982
EURCAD,20101108,114000,1.3983,1.3983,1.3982,1.3982
EURCAD,20101108,114100,1.3983,1.3986,1.3983,1.3986
EURCAD,20101108,114200,1.3985,1.3985,1.3984,1.3985
EURCAD,20101108,114300,1.3984,1.3984,1.3983,1.3984
EURCAD,20101108,114400,1.3983,1.3983,1.3979,1.3979
EURCAD,20101108,114500,1.3976,1.3978,1.3976,1.3977
EURCAD,20101108,114600,1.3976,1.3977,1.3972,1.3972
EURCAD,20101108,114700,1.3973,1.3973,1.3971,1.3971
EURCAD,20101108,114800,1.3970,1.3972,1.3968,1.3972
EURCAD,20101108,114900,1.3973,1.3977,1.3973,1.3976
EURCAD,20101108,115000,1.3977,1.3978,1.3975,1.3975
EURCAD,20101108,115100,1.3976,1.3976,1.3975,1.3976
EURCAD,20101108,115200,1.3977,1.3977,1.3974,1.3975
EURCAD,20101108,115300,1.3974,1.3974,1.3968,1.3969
EURCAD,20101108,115400,1.3968,1.3970,1.3968,1.3970
EURCAD,20101108,115500,1.3972,1.3972,1.3969,1.3971
EURCAD,20101108,115600,1.3970,1.3973,1.3970,1.3971
EURCAD,20101108,115700,1.3972,1.3974,1.3972,1.3974
EURCAD,20101108,115800,1.3973,1.3973,1.3964,1.3964
EURCAD,20101108,115900,1.3965,1.3966,1.3964,1.3964
EURCAD,20101108,120000,1.3965,1.3966,1.3962,1.3965
EURCAD,20101108,120100,1.3963,1.3964,1.3961,1.3962
EURCAD,20101108,120200,1.3963,1.3966,1.3961,1.3966
EURCAD,20101108,120300,1.3965,1.3966,1.3964,1.3965
EURCAD,20101108,120400,1.3966,1.3966,1.3963,1.3964
EURCAD,20101108,120500,1.3965,1.3969,1.3965,1.3969
EURCAD,20101108,120600,1.3968,1.3968,1.3964,1.3966
EURCAD,20101108,120700,1.3965,1.3965,1.3959,1.3962
EURCAD,20101108,120800,1.3963,1.3963,1.3954,1.3954
EURCAD,20101108,120900,1.3956,1.3961,1.3956,1.3961
EURCAD,20101108,121000,1.3960,1.3962,1.3960,1.3960
EURCAD,20101108,121100,1.3961,1.3967,1.3961,1.3967
EURCAD,20101108,121200,1.3966,1.3966,1.3963,1.3965
EURCAD,20101108,121300,1.3964,1.3964,1.3959,1.3960
EURCAD,20101108,121400,1.3961,1.3963,1.3960,1.3961
EURCAD,20101108,121500,1.3959,1.3964,1.3959,1.3963
EURCAD,20101108,121600,1.3964,1.3966,1.3963,1.3964
EURCAD,20101108,121700,1.3965,1.3966,1.3962,1.3962
EURCAD,20101108,121800,1.3961,1.3962,1.3960,1.3962
EURCAD,20101108,121900,1.3963,1.3965,1.3959,1.3964
EURCAD,20101108,122000,1.3963,1.3964,1.3960,1.3963
EURCAD,20101108,122100,1.3965,1.3969,1.3965,1.3969
EURCAD,20101108,122200,1.3970,1.3972,1.3970,1.3971
EURCAD,20101108,122300,1.3969,1.3972,1.3967,1.3972
EURCAD,20101108,122400,1.3974,1.3975,1.3971,1.3971
EURCAD,20101108,122500,1.3970,1.3973,1.3970,1.3971
EURCAD,20101108,122600,1.3972,1.3972,1.3969,1.3971
EURCAD,20101108,122700,1.3972,1.3975,1.3972,1.3974
EURCAD,20101108,122800,1.3975,1.3977,1.3975,1.3976
EURCAD,20101108,122900,1.3975,1.3976,1.3975,1.3976
EURCAD,20101108,123000,1.3976,1.3977,1.3975,1.3977
EURCAD,20101108,123100,1.3976,1.3976,1.3975,1.3975
EURCAD,20101108,123200,1.3976,1.3976,1.3975,1.3976
EURCAD,20101108,123300,1.3975,1.3976,1.3975,1.3975
EURCAD,20101108,123400,1.3975,1.3975,1.3974,1.3975
EURCAD,20101108,123500,1.3976,1.3976,1.3973,1.3973
EURCAD,20101108,123600,1.3972,1.3973,1.3971,1.3972
EURCAD,20101108,123700,1.3973,1.3975,1.3973,1.3973
EURCAD,20101108,123800,1.3972,1.3972,1.3972,1.3972
EURCAD,20101108,123900,1.3971,1.3972,1.3971,1.3971
EURCAD,20101108,124000,1.3972,1.3973,1.3972,1.3973
EURCAD,20101108,124100,1.3972,1.3973,1.3971,1.3972
EURCAD,20101108,124300,1.3972,1.3973,1.3971,1.3972
EURCAD,20101108,124400,1.3971,1.3971,1.3968,1.3968
EURCAD,20101108,124500,1.3969,1.3969,1.3966,1.3966
EURCAD,20101108,124600,1.3967,1.3967,1.3966,1.3966
EURCAD,20101108,124700,1.3967,1.3968,1.3966,1.3967
EURCAD,20101108,124800,1.3966,1.3966,1.3962,1.3963
EURCAD,20101108,124900,1.3962,1.3962,1.3959,1.3959
EURCAD,20101108,125000,1.3958,1.3959,1.3957,1.3958
EURCAD,20101108,125100,1.3959,1.3961,1.3958,1.3961
EURCAD,20101108,125200,1.3960,1.3961,1.3960,1.3960
EURCAD,20101108,125300,1.3959,1.3959,1.3956,1.3956
EURCAD,20101108,125400,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,125500,1.3956,1.3956,1.3952,1.3954
EURCAD,20101108,125600,1.3953,1.3954,1.3953,1.3954
EURCAD,20101108,125700,1.3955,1.3955,1.3952,1.3952
EURCAD,20101108,125800,1.3953,1.3954,1.3953,1.3953
EURCAD,20101108,125900,1.3954,1.3954,1.3952,1.3952
EURCAD,20101108,130000,1.3954,1.3955,1.3951,1.3951
EURCAD,20101108,130100,1.3950,1.3951,1.3949,1.3951
EURCAD,20101108,130200,1.3952,1.3953,1.3950,1.3950
EURCAD,20101108,130300,1.3951,1.3955,1.3949,1.3955
EURCAD,20101108,130400,1.3954,1.3954,1.3951,1.3953
EURCAD,20101108,130500,1.3952,1.3954,1.3952,1.3953
EURCAD,20101108,130600,1.3954,1.3955,1.3953,1.3954
EURCAD,20101108,130700,1.3955,1.3955,1.3953,1.3953
EURCAD,20101108,130800,1.3954,1.3956,1.3954,1.3956
EURCAD,20101108,130900,1.3957,1.3959,1.3957,1.3959
EURCAD,20101108,131000,1.3958,1.3961,1.3957,1.3961
EURCAD,20101108,131100,1.3960,1.3960,1.3956,1.3956
EURCAD,20101108,131200,1.3957,1.3957,1.3956,1.3957
EURCAD,20101108,131300,1.3956,1.3956,1.3954,1.3954
EURCAD,20101108,131400,1.3955,1.3956,1.3954,1.3956
EURCAD,20101108,131500,1.3957,1.3960,1.3957,1.3960
EURCAD,20101108,131600,1.3959,1.3962,1.3959,1.3960
EURCAD,20101108,131700,1.3961,1.3962,1.3960,1.3961
EURCAD,20101108,131800,1.3960,1.3960,1.3959,1.3959
EURCAD,20101108,131900,1.3958,1.3960,1.3956,1.3958
EURCAD,20101108,132000,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,132100,1.3958,1.3958,1.3957,1.3957
EURCAD,20101108,132200,1.3956,1.3957,1.3956,1.3956
EURCAD,20101108,132300,1.3955,1.3957,1.3955,1.3957
EURCAD,20101108,132400,1.3956,1.3956,1.3954,1.3954
EURCAD,20101108,132500,1.3954,1.3957,1.3954,1.3956
EURCAD,20101108,132600,1.3955,1.3961,1.3955,1.3961
EURCAD,20101108,132700,1.3963,1.3971,1.3963,1.3969
EURCAD,20101108,132800,1.3968,1.3968,1.3965,1.3965
EURCAD,20101108,132900,1.3964,1.3965,1.3964,1.3964
EURCAD,20101108,133000,1.3965,1.3965,1.3963,1.3963
EURCAD,20101108,133100,1.3962,1.3962,1.3961,1.3962
EURCAD,20101108,133200,1.3961,1.3962,1.3959,1.3962
EURCAD,20101108,133300,1.3963,1.3963,1.3962,1.3962
EURCAD,20101108,133400,1.3963,1.3964,1.3963,1.3964
EURCAD,20101108,133500,1.3963,1.3963,1.3958,1.3960
EURCAD,20101108,133600,1.3961,1.3961,1.3960,1.3960
EURCAD,20101108,133700,1.3961,1.3961,1.3958,1.3958
EURCAD,20101108,133800,1.3959,1.3961,1.3959,1.3959
EURCAD,20101108,133900,1.3958,1.3961,1.3958,1.3960
EURCAD,20101108,134000,1.3959,1.3959,1.3955,1.3956
EURCAD,20101108,134100,1.3957,1.3957,1.3955,1.3956
EURCAD,20101108,134200,1.3955,1.3957,1.3954,1.3957
EURCAD,20101108,134300,1.3953,1.3955,1.3950,1.3955
EURCAD,20101108,134400,1.3954,1.3955,1.3953,1.3953
EURCAD,20101108,134500,1.3952,1.3954,1.3950,1.3954
EURCAD,20101108,134600,1.3953,1.3954,1.3953,1.3953
EURCAD,20101108,134700,1.3952,1.3952,1.3951,1.3951
EURCAD,20101108,134800,1.3952,1.3956,1.3952,1.3955
EURCAD,20101108,134900,1.3954,1.3954,1.3953,1.3954
EURCAD,20101108,135000,1.3955,1.3955,1.3954,1.3954
EURCAD,20101108,135100,1.3953,1.3953,1.3950,1.3950
EURCAD,20101108,135200,1.3951,1.3951,1.3945,1.3945
EURCAD,20101108,135300,1.3946,1.3946,1.3944,1.3945
EURCAD,20101108,135400,1.3944,1.3945,1.3943,1.3943
EURCAD,20101108,135500,1.3944,1.3944,1.3943,1.3943
EURCAD,20101108,135600,1.3944,1.3948,1.3944,1.3944
EURCAD,20101108,135700,1.3945,1.3947,1.3945,1.3947
EURCAD,20101108,135800,1.3948,1.3949,1.3948,1.3949
EURCAD,20101108,135900,1.3948,1.3949,1.3946,1.3946
EURCAD,20101108,140000,1.3947,1.3951,1.3946,1.3950
EURCAD,20101108,140100,1.3951,1.3953,1.3951,1.3953
EURCAD,20101108,140200,1.3954,1.3955,1.3953,1.3953
EURCAD,20101108,140300,1.3954,1.3954,1.3953,1.3954
EURCAD,20101108,140400,1.3955,1.3956,1.3952,1.3952
EURCAD,20101108,140500,1.3951,1.3953,1.3951,1.3953
EURCAD,20101108,140600,1.3952,1.3953,1.3952,1.3952
EURCAD,20101108,140700,1.3953,1.3953,1.3951,1.3951
EURCAD,20101108,140800,1.3952,1.3952,1.3949,1.3950
EURCAD,20101108,140900,1.3949,1.3949,1.3947,1.3948
EURCAD,20101108,141000,1.3949,1.3950,1.3949,1.3950
EURCAD,20101108,141100,1.3949,1.3950,1.3948,1.3950
EURCAD,20101108,141200,1.3949,1.3950,1.3948,1.3948
EURCAD,20101108,141300,1.3949,1.3953,1.3949,1.3953
EURCAD,20101108,141400,1.3954,1.3956,1.3954,1.3954
EURCAD,20101108,141500,1.3952,1.3960,1.3952,1.3960
EURCAD,20101108,141600,1.3959,1.3963,1.3958,1.3958
EURCAD,20101108,141700,1.3959,1.3960,1.3957,1.3959
EURCAD,20101108,141800,1.3960,1.3964,1.3960,1.3964
EURCAD,20101108,141900,1.3963,1.3964,1.3962,1.3964
EURCAD,20101108,142000,1.3965,1.3969,1.3965,1.3969
EURCAD,20101108,142100,1.3970,1.3972,1.3968,1.3969
EURCAD,20101108,142200,1.3968,1.3972,1.3968,1.3970
EURCAD,20101108,142300,1.3971,1.3973,1.3971,1.3973
EURCAD,20101108,142400,1.3974,1.3975,1.3973,1.3973
EURCAD,20101108,142500,1.3974,1.3974,1.3970,1.3972
EURCAD,20101108,142600,1.3971,1.3971,1.3969,1.3969
EURCAD,20101108,142700,1.3971,1.3980,1.3971,1.3978
EURCAD,20101108,142800,1.3977,1.3981,1.3977,1.3980
EURCAD,20101108,142900,1.3979,1.3980,1.3977,1.3980
EURCAD,20101108,143000,1.3981,1.3985,1.3981,1.3984
EURCAD,20101108,143100,1.3983,1.3984,1.3983,1.3984
EURCAD,20101108,143200,1.3983,1.3984,1.3982,1.3984
EURCAD,20101108,143300,1.3985,1.3986,1.3984,1.3985
EURCAD,20101108,143400,1.3986,1.3986,1.3981,1.3983
EURCAD,20101108,143500,1.3984,1.3986,1.3983,1.3986
EURCAD,20101108,143600,1.3985,1.3986,1.3983,1.3985
EURCAD,20101108,143700,1.3984,1.3984,1.3981,1.3983
EURCAD,20101108,143800,1.3984,1.3986,1.3982,1.3982
EURCAD,20101108,143900,1.3981,1.3981,1.3978,1.3978
EURCAD,20101108,144000,1.3977,1.3980,1.3977,1.3979
EURCAD,20101108,144100,1.3980,1.3981,1.3979,1.3981
EURCAD,20101108,144200,1.3980,1.3983,1.3980,1.3981
EURCAD,20101108,144300,1.3982,1.3983,1.3980,1.3982
EURCAD,20101108,144400,1.3981,1.3982,1.3978,1.3978
EURCAD,20101108,144500,1.3979,1.3983,1.3979,1.3983
EURCAD,20101108,144600,1.3982,1.3983,1.3981,1.3982
EURCAD,20101108,144700,1.3981,1.3985,1.3981,1.3982
EURCAD,20101108,144800,1.3983,1.3987,1.3983,1.3983
EURCAD,20101108,144900,1.3984,1.3988,1.3984,1.3988
EURCAD,20101108,145000,1.3989,1.3991,1.3988,1.3989
EURCAD,20101108,145100,1.3988,1.3989,1.3985,1.3985
EURCAD,20101108,145200,1.3986,1.3990,1.3986,1.3988
EURCAD,20101108,145300,1.3989,1.3989,1.3986,1.3986
EURCAD,20101108,145400,1.3987,1.3988,1.3985,1.3986
EURCAD,20101108,145500,1.3985,1.3987,1.3985,1.3986
EURCAD,20101108,145600,1.3985,1.3986,1.3984,1.3986
EURCAD,20101108,145700,1.3987,1.3988,1.3985,1.3988
EURCAD,20101108,145800,1.3987,1.3988,1.3986,1.3986
EURCAD,20101108,145900,1.3987,1.3990,1.3986,1.3990
EURCAD,20101108,150000,1.3991,1.3991,1.3989,1.3991
EURCAD,20101108,150100,1.3990,1.3992,1.3990,1.3990
EURCAD,20101108,150200,1.3991,1.3991,1.3990,1.3991
EURCAD,20101108,150300,1.3990,1.3993,1.3989,1.3993
EURCAD,20101108,150400,1.3994,1.4003,1.3994,1.3999
EURCAD,20101108,150500,1.4000,1.4000,1.3996,1.3996
EURCAD,20101108,150600,1.3995,1.3995,1.3990,1.3990
EURCAD,20101108,150700,1.3989,1.3990,1.3988,1.3989
EURCAD,20101108,150800,1.3990,1.3991,1.3989,1.3990
EURCAD,20101108,150900,1.3991,1.3991,1.3988,1.3989
EURCAD,20101108,151000,1.3988,1.3988,1.3986,1.3987
EURCAD,20101108,151100,1.3988,1.3988,1.3986,1.3987
EURCAD,20101108,151200,1.3986,1.3986,1.3982,1.3982
EURCAD,20101108,151300,1.3983,1.3984,1.3981,1.3984
EURCAD,20101108,151400,1.3983,1.3984,1.3983,1.3983
EURCAD,20101108,151500,1.3984,1.3988,1.3984,1.3988
EURCAD,20101108,151600,1.3987,1.3990,1.3987,1.3990
EURCAD,20101108,151700,1.3992,1.3992,1.3989,1.3992
EURCAD,20101108,151800,1.3993,1.3994,1.3992,1.3994
EURCAD,20101108,151900,1.3995,1.3997,1.3994,1.3994
EURCAD,20101108,152000,1.3995,1.3999,1.3995,1.3999
EURCAD,20101108,152100,1.3998,1.4000,1.3997,1.3997
EURCAD,20101108,152200,1.3998,1.4001,1.3997,1.4001
EURCAD,20101108,152300,1.4002,1.4002,1.4000,1.4000
EURCAD,20101108,152400,1.3999,1.3999,1.3997,1.3998
EURCAD,20101108,152500,1.3999,1.4000,1.3998,1.3998
EURCAD,20101108,152600,1.4000,1.4000,1.3996,1.3998
EURCAD,20101108,152700,1.3999,1.4001,1.3998,1.3998
EURCAD,20101108,152800,1.3997,1.3999,1.3996,1.3996
EURCAD,20101108,152900,1.3995,1.3997,1.3994,1.3997
EURCAD,20101108,153000,1.3998,1.3998,1.3993,1.3993
EURCAD,20101108,153100,1.3992,1.3995,1.3992,1.3994
EURCAD,20101108,153200,1.3995,1.3995,1.3993,1.3993
EURCAD,20101108,153300,1.3992,1.3997,1.3992,1.3997
EURCAD,20101108,153400,1.3996,1.3996,1.3994,1.3994
EURCAD,20101108,153500,1.3993,1.3996,1.3992,1.3995
EURCAD,20101108,153600,1.3996,1.3996,1.3993,1.3994
EURCAD,20101108,153700,1.3995,1.3997,1.3995,1.3996
EURCAD,20101108,153800,1.3995,1.3997,1.3994,1.3994
EURCAD,20101108,153900,1.3993,1.3995,1.3993,1.3994
EURCAD,20101108,154000,1.3993,1.3995,1.3993,1.3994
EURCAD,20101108,154100,1.3993,1.3994,1.3992,1.3992
EURCAD,20101108,154200,1.3991,1.3994,1.3991,1.3994
EURCAD,20101108,154300,1.3995,1.3995,1.3992,1.3992
EURCAD,20101108,154400,1.3993,1.3994,1.3991,1.3993
EURCAD,20101108,154500,1.3992,1.3994,1.3990,1.3990
EURCAD,20101108,154600,1.3989,1.3994,1.3989,1.3990
EURCAD,20101108,154700,1.3991,1.3992,1.3989,1.3990
EURCAD,20101108,154800,1.3991,1.3992,1.3989,1.3990
EURCAD,20101108,154900,1.3989,1.3991,1.3983,1.3983
EURCAD,20101108,155000,1.3982,1.3983,1.3979,1.3979
EURCAD,20101108,155100,1.3980,1.3981,1.3977,1.3978
EURCAD,20101108,155200,1.3977,1.3977,1.3973,1.3973
EURCAD,20101108,155300,1.3975,1.3976,1.3972,1.3973
EURCAD,20101108,155400,1.3974,1.3975,1.3973,1.3973
EURCAD,20101108,155500,1.3972,1.3975,1.3971,1.3972
EURCAD,20101108,155600,1.3971,1.3973,1.3970,1.3970
EURCAD,20101108,155700,1.3969,1.3970,1.3967,1.3969
EURCAD,20101108,155800,1.3970,1.3971,1.3966,1.3967
EURCAD,20101108,155900,1.3968,1.3968,1.3964,1.3968
EURCAD,20101108,160000,1.3967,1.3968,1.3965,1.3966
EURCAD,20101108,160100,1.3967,1.3969,1.3965,1.3965
EURCAD,20101108,160200,1.3964,1.3965,1.3962,1.3963
EURCAD,20101108,160300,1.3965,1.3966,1.3963,1.3966
EURCAD,20101108,160400,1.3965,1.3966,1.3963,1.3963
EURCAD,20101108,160500,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,160600,1.3962,1.3965,1.3962,1.3963
EURCAD,20101108,160700,1.3964,1.3965,1.3962,1.3965
EURCAD,20101108,160800,1.3966,1.3966,1.3964,1.3965
EURCAD,20101108,160900,1.3964,1.3967,1.3962,1.3963
EURCAD,20101108,161000,1.3965,1.3967,1.3963,1.3965
EURCAD,20101108,161100,1.3964,1.3966,1.3964,1.3964
EURCAD,20101108,161200,1.3963,1.3967,1.3959,1.3959
EURCAD,20101108,161300,1.3960,1.3962,1.3959,1.3962
EURCAD,20101108,161400,1.3961,1.3961,1.3959,1.3961
EURCAD,20101108,161500,1.3960,1.3961,1.3958,1.3960
EURCAD,20101108,161600,1.3959,1.3964,1.3959,1.3964
EURCAD,20101108,161700,1.3961,1.3963,1.3961,1.3963
EURCAD,20101108,161800,1.3962,1.3965,1.3962,1.3965
EURCAD,20101108,161900,1.3964,1.3968,1.3964,1.3967
EURCAD,20101108,162000,1.3966,1.3970,1.3966,1.3969
EURCAD,20101108,162100,1.3968,1.3970,1.3968,1.3968
EURCAD,20101108,162200,1.3969,1.3969,1.3967,1.3967
EURCAD,20101108,162300,1.3968,1.3969,1.3966,1.3966
EURCAD,20101108,162400,1.3967,1.3967,1.3965,1.3967
EURCAD,20101108,162500,1.3966,1.3968,1.3964,1.3964
EURCAD,20101108,162600,1.3965,1.3966,1.3964,1.3966
EURCAD,20101108,162700,1.3967,1.3970,1.3967,1.3970
EURCAD,20101108,162800,1.3969,1.3971,1.3969,1.3970
EURCAD,20101108,162900,1.3971,1.3973,1.3971,1.3971
EURCAD,20101108,163000,1.3970,1.3971,1.3970,1.3971
EURCAD,20101108,163100,1.3970,1.3971,1.3969,1.3970
EURCAD,20101108,163200,1.3971,1.3972,1.3968,1.3968
EURCAD,20101108,163300,1.3967,1.3967,1.3963,1.3963
EURCAD,20101108,163400,1.3965,1.3965,1.3961,1.3962
EURCAD,20101108,163500,1.3963,1.3967,1.3963,1.3965
EURCAD,20101108,163600,1.3964,1.3964,1.3958,1.3959
EURCAD,20101108,163700,1.3958,1.3958,1.3957,1.3957
EURCAD,20101108,163800,1.3958,1.3958,1.3955,1.3956
EURCAD,20101108,163900,1.3957,1.3960,1.3957,1.3960
EURCAD,20101108,164000,1.3959,1.3960,1.3957,1.3959
EURCAD,20101108,164100,1.3958,1.3960,1.3958,1.3960
EURCAD,20101108,164200,1.3957,1.3959,1.3955,1.3956
EURCAD,20101108,164300,1.3957,1.3957,1.3956,1.3956
EURCAD,20101108,164400,1.3957,1.3957,1.3955,1.3957
EURCAD,20101108,164500,1.3956,1.3959,1.3956,1.3958
EURCAD,20101108,164600,1.3960,1.3960,1.3957,1.3957
EURCAD,20101108,164700,1.3958,1.3961,1.3957,1.3961
EURCAD,20101108,164800,1.3962,1.3964,1.3961,1.3964
EURCAD,20101108,164900,1.3963,1.3965,1.3962,1.3962
EURCAD,20101108,165000,1.3963,1.3964,1.3963,1.3964
EURCAD,20101108,165100,1.3965,1.3965,1.3963,1.3964
EURCAD,20101108,165200,1.3965,1.3965,1.3963,1.3964
EURCAD,20101108,165300,1.3965,1.3965,1.3960,1.3960
EURCAD,20101108,165400,1.3959,1.3961,1.3959,1.3960
EURCAD,20101108,165500,1.3961,1.3964,1.3961,1.3964
EURCAD,20101108,165600,1.3963,1.3966,1.3961,1.3961
EURCAD,20101108,165700,1.3962,1.3962,1.3960,1.3961
EURCAD,20101108,165800,1.3960,1.3961,1.3960,1.3961
EURCAD,20101108,165900,1.3960,1.3962,1.3960,1.3961
EURCAD,20101108,170000,1.3960,1.3961,1.3953,1.3953
EURCAD,20101108,170100,1.3949,1.3953,1.3948,1.3952
EURCAD,20101108,170200,1.3953,1.3953,1.3951,1.3951
EURCAD,20101108,170300,1.3949,1.3949,1.3945,1.3947
EURCAD,20101108,170400,1.3948,1.3950,1.3947,1.3947
EURCAD,20101108,170500,1.3946,1.3951,1.3946,1.3949
EURCAD,20101108,170600,1.3950,1.3951,1.3949,1.3949
EURCAD,20101108,170700,1.3950,1.3954,1.3950,1.3954
EURCAD,20101108,170800,1.3953,1.3953,1.3950,1.3952
EURCAD,20101108,170900,1.3951,1.3951,1.3948,1.3949
EURCAD,20101108,171000,1.3950,1.3951,1.3948,1.3950
EURCAD,20101108,171100,1.3949,1.3955,1.3949,1.3955
EURCAD,20101108,171200,1.3954,1.3954,1.3951,1.3951
EURCAD,20101108,171300,1.3952,1.3958,1.3952,1.3953
EURCAD,20101108,171400,1.3954,1.3956,1.3953,1.3956
EURCAD,20101108,171500,1.3955,1.3956,1.3954,1.3955
EURCAD,20101108,171600,1.3954,1.3955,1.3952,1.3952
EURCAD,20101108,171700,1.3951,1.3952,1.3950,1.3951
EURCAD,20101108,171800,1.3952,1.3952,1.3948,1.3948
EURCAD,20101108,171900,1.3947,1.3949,1.3947,1.3947
EURCAD,20101108,172000,1.3946,1.3948,1.3945,1.3945
EURCAD,20101108,172100,1.3944,1.3945,1.3940,1.3941
EURCAD,20101108,172200,1.3942,1.3945,1.3941,1.3942
EURCAD,20101108,172300,1.3943,1.3948,1.3943,1.3947
EURCAD,20101108,172400,1.3948,1.3950,1.3947,1.3950
EURCAD,20101108,172500,1.3949,1.3951,1.3949,1.3950
EURCAD,20101108,172600,1.3951,1.3954,1.3951,1.3954
EURCAD,20101108,172700,1.3950,1.3951,1.3948,1.3948
EURCAD,20101108,172800,1.3947,1.3947,1.3946,1.3947
EURCAD,20101108,172900,1.3946,1.3946,1.3943,1.3944
EURCAD,20101108,173000,1.3945,1.3946,1.3944,1.3944
EURCAD,20101108,173100,1.3945,1.3947,1.3944,1.3947
EURCAD,20101108,173200,1.3946,1.3948,1.3946,1.3946
EURCAD,20101108,173300,1.3945,1.3946,1.3943,1.3945
EURCAD,20101108,173400,1.3944,1.3946,1.3944,1.3945
EURCAD,20101108,173500,1.3946,1.3948,1.3945,1.3948
EURCAD,20101108,173600,1.3947,1.3949,1.3946,1.3949
EURCAD,20101108,173700,1.3948,1.3949,1.3947,1.3947
EURCAD,20101108,173800,1.3946,1.3950,1.3946,1.3948
EURCAD,20101108,173900,1.3950,1.3952,1.3950,1.3951
EURCAD,20101108,174000,1.3952,1.3952,1.3950,1.3951
EURCAD,20101108,174100,1.3950,1.3953,1.3950,1.3952
EURCAD,20101108,174200,1.3953,1.3953,1.3950,1.3951
EURCAD,20101108,174300,1.3950,1.3951,1.3950,1.3951
EURCAD,20101108,174400,1.3950,1.3950,1.3945,1.3945
EURCAD,20101108,174500,1.3946,1.3946,1.3944,1.3945
EURCAD,20101108,174600,1.3946,1.3947,1.3945,1.3946
EURCAD,20101108,174700,1.3945,1.3945,1.3944,1.3944
EURCAD,20101108,174800,1.3943,1.3943,1.3941,1.3943
EURCAD,20101108,174900,1.3942,1.3943,1.3942,1.3942
EURCAD,20101108,175000,1.3941,1.3945,1.3941,1.3945
EURCAD,20101108,175100,1.3946,1.3947,1.3946,1.3947
EURCAD,20101108,175200,1.3948,1.3950,1.3947,1.3947
EURCAD,20101108,175300,1.3948,1.3949,1.3948,1.3948
EURCAD,20101108,175400,1.3949,1.3950,1.3948,1.3948
EURCAD,20101108,175500,1.3947,1.3951,1.3947,1.3950
EURCAD,20101108,175600,1.3952,1.3952,1.3951,1.3952
EURCAD,20101108,175700,1.3951,1.3956,1.3950,1.3956
EURCAD,20101108,175800,1.3957,1.3957,1.3953,1.3953
EURCAD,20101108,175900,1.3952,1.3953,1.3951,1.3952
EURCAD,20101108,180000,1.3953,1.3954,1.3951,1.3952
EURCAD,20101108,180100,1.3953,1.3953,1.3949,1.3949
EURCAD,20101108,180200,1.3948,1.3950,1.3947,1.3949
EURCAD,20101108,180300,1.3950,1.3951,1.3950,1.3951
EURCAD,20101108,180400,1.3950,1.3954,1.3950,1.3953
EURCAD,20101108,180500,1.3954,1.3954,1.3950,1.3951
EURCAD,20101108,180600,1.3952,1.3953,1.3952,1.3952
EURCAD,20101108,180700,1.3951,1.3952,1.3949,1.3949
EURCAD,20101108,180800,1.3950,1.3950,1.3947,1.3948
EURCAD,20101108,180900,1.3947,1.3950,1.3947,1.3950
EURCAD,20101108,181000,1.3951,1.3953,1.3951,1.3951
EURCAD,20101108,181100,1.3952,1.3954,1.3952,1.3954
EURCAD,20101108,181200,1.3955,1.3955,1.3953,1.3954
EURCAD,20101108,181300,1.3953,1.3955,1.3953,1.3954
EURCAD,20101108,181400,1.3953,1.3956,1.3953,1.3956
EURCAD,20101108,181500,1.3955,1.3956,1.3953,1.3953
EURCAD,20101108,181600,1.3954,1.3954,1.3952,1.3953
EURCAD,20101108,181700,1.3954,1.3957,1.3953,1.3955
EURCAD,20101108,181800,1.3956,1.3956,1.3954,1.3955
EURCAD,20101108,181900,1.3956,1.3956,1.3954,1.3955
EURCAD,20101108,182000,1.3954,1.3956,1.3953,1.3953
EURCAD,20101108,182100,1.3954,1.3956,1.3953,1.3956
EURCAD,20101108,182200,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,182300,1.3956,1.3958,1.3954,1.3955
EURCAD,20101108,182400,1.3954,1.3956,1.3954,1.3955
EURCAD,20101108,182500,1.3956,1.3957,1.3954,1.3957
EURCAD,20101108,182600,1.3956,1.3957,1.3954,1.3954
EURCAD,20101108,182700,1.3955,1.3955,1.3953,1.3955
EURCAD,20101108,182800,1.3956,1.3956,1.3954,1.3954
EURCAD,20101108,182900,1.3955,1.3956,1.3954,1.3955
EURCAD,20101108,183000,1.3954,1.3954,1.3952,1.3953
EURCAD,20101108,183100,1.3954,1.3956,1.3952,1.3956
EURCAD,20101108,183200,1.3955,1.3957,1.3955,1.3957
EURCAD,20101108,183300,1.3956,1.3958,1.3956,1.3956
EURCAD,20101108,183400,1.3957,1.3957,1.3956,1.3956
EURCAD,20101108,183500,1.3957,1.3957,1.3956,1.3957
EURCAD,20101108,183600,1.3956,1.3957,1.3956,1.3956
EURCAD,20101108,183700,1.3956,1.3956,1.3955,1.3956
EURCAD,20101108,183800,1.3955,1.3955,1.3954,1.3955
EURCAD,20101108,183900,1.3956,1.3956,1.3955,1.3956
EURCAD,20101108,184000,1.3955,1.3957,1.3955,1.3957
EURCAD,20101108,184100,1.3957,1.3959,1.3957,1.3959
EURCAD,20101108,184200,1.3960,1.3963,1.3960,1.3963
EURCAD,20101108,184300,1.3964,1.3964,1.3961,1.3962
EURCAD,20101108,184400,1.3961,1.3961,1.3960,1.3961
EURCAD,20101108,184500,1.3962,1.3962,1.3959,1.3959
EURCAD,20101108,184600,1.3960,1.3960,1.3958,1.3958
EURCAD,20101108,184700,1.3959,1.3960,1.3958,1.3959
EURCAD,20101108,184800,1.3958,1.3959,1.3957,1.3958
EURCAD,20101108,184900,1.3959,1.3959,1.3956,1.3957
EURCAD,20101108,185000,1.3956,1.3958,1.3956,1.3958
EURCAD,20101108,185100,1.3957,1.3960,1.3957,1.3960
EURCAD,20101108,185200,1.3961,1.3963,1.3961,1.3962
EURCAD,20101108,185300,1.3963,1.3964,1.3962,1.3964
EURCAD,20101108,185400,1.3965,1.3965,1.3964,1.3965
EURCAD,20101108,185500,1.3964,1.3965,1.3962,1.3962
EURCAD,20101108,185600,1.3963,1.3963,1.3962,1.3962
EURCAD,20101108,185700,1.3961,1.3965,1.3961,1.3964
EURCAD,20101108,185800,1.3965,1.3965,1.3961,1.3961
EURCAD,20101108,185900,1.3962,1.3964,1.3962,1.3962
EURCAD,20101108,190000,1.3961,1.3963,1.3960,1.3960
EURCAD,20101108,190100,1.3961,1.3963,1.3959,1.3962
EURCAD,20101108,190200,1.3963,1.3966,1.3963,1.3963
EURCAD,20101108,190300,1.3964,1.3964,1.3964,1.3964
EURCAD,20101108,190400,1.3963,1.3966,1.3963,1.3964
EURCAD,20101108,190500,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,190600,1.3963,1.3963,1.3963,1.3963
EURCAD,20101108,190700,1.3964,1.3967,1.3964,1.3967
EURCAD,20101108,190800,1.3966,1.3966,1.3964,1.3964
EURCAD,20101108,190900,1.3963,1.3965,1.3963,1.3965
EURCAD,20101108,191000,1.3964,1.3964,1.3962,1.3963
EURCAD,20101108,191100,1.3962,1.3964,1.3962,1.3964
EURCAD,20101108,191200,1.3963,1.3964,1.3963,1.3964
EURCAD,20101108,191300,1.3965,1.3967,1.3965,1.3967
EURCAD,20101108,191400,1.3968,1.3968,1.3967,1.3968
EURCAD,20101108,191500,1.3969,1.3970,1.3968,1.3968
EURCAD,20101108,191600,1.3969,1.3971,1.3969,1.3970
EURCAD,20101108,191700,1.3969,1.3970,1.3968,1.3968
EURCAD,20101108,191800,1.3969,1.3969,1.3965,1.3966
EURCAD,20101108,191900,1.3965,1.3966,1.3964,1.3965
EURCAD,20101108,192000,1.3966,1.3967,1.3965,1.3967
EURCAD,20101108,192100,1.3966,1.3967,1.3965,1.3967
EURCAD,20101108,192200,1.3966,1.3970,1.3966,1.3969
EURCAD,20101108,192300,1.3968,1.3969,1.3968,1.3969
EURCAD,20101108,192400,1.3970,1.3971,1.3969,1.3971
EURCAD,20101108,192500,1.3970,1.3972,1.3970,1.3971
EURCAD,20101108,192600,1.3970,1.3971,1.3969,1.3971
EURCAD,20101108,192700,1.3970,1.3970,1.3968,1.3968
EURCAD,20101108,192800,1.3967,1.3969,1.3967,1.3969
EURCAD,20101108,192900,1.3968,1.3970,1.3968,1.3969
EURCAD,20101108,193000,1.3970,1.3970,1.3969,1.3969
EURCAD,20101108,193100,1.3968,1.3968,1.3967,1.3967
EURCAD,20101108,193200,1.3966,1.3966,1.3963,1.3965
EURCAD,20101108,193300,1.3964,1.3966,1.3963,1.3966
EURCAD,20101108,193400,1.3965,1.3965,1.3965,1.3965
EURCAD,20101108,193500,1.3965,1.3965,1.3963,1.3964
EURCAD,20101108,193600,1.3963,1.3964,1.3962,1.3963
EURCAD,20101108,193700,1.3962,1.3962,1.3959,1.3959
EURCAD,20101108,193800,1.3960,1.3962,1.3959,1.3962
EURCAD,20101108,193900,1.3963,1.3963,1.3960,1.3961
EURCAD,20101108,194000,1.3960,1.3961,1.3960,1.3961
EURCAD,20101108,194100,1.3960,1.3961,1.3958,1.3958
EURCAD,20101108,194200,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,194300,1.3961,1.3962,1.3961,1.3962
EURCAD,20101108,194400,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,194500,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,194600,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,194700,1.3962,1.3966,1.3962,1.3966
EURCAD,20101108,194800,1.3967,1.3968,1.3967,1.3967
EURCAD,20101108,194900,1.3966,1.3969,1.3965,1.3969
EURCAD,20101108,195000,1.3970,1.3970,1.3970,1.3970
EURCAD,20101108,195100,1.3969,1.3970,1.3967,1.3967
EURCAD,20101108,195200,1.3968,1.3968,1.3966,1.3966
EURCAD,20101108,195300,1.3965,1.3966,1.3964,1.3965
EURCAD,20101108,195400,1.3966,1.3967,1.3965,1.3966
EURCAD,20101108,195500,1.3965,1.3966,1.3965,1.3965
EURCAD,20101108,195600,1.3966,1.3966,1.3964,1.3964
EURCAD,20101108,195700,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,195800,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,195900,1.3965,1.3965,1.3965,1.3965
EURCAD,20101108,200000,1.3966,1.3967,1.3965,1.3965
EURCAD,20101108,200100,1.3966,1.3967,1.3966,1.3967
EURCAD,20101108,200200,1.3967,1.3967,1.3966,1.3966
EURCAD,20101108,200300,1.3967,1.3967,1.3965,1.3967
EURCAD,20101108,200400,1.3966,1.3966,1.3965,1.3966
EURCAD,20101108,200500,1.3965,1.3966,1.3965,1.3965
EURCAD,20101108,200600,1.3966,1.3969,1.3966,1.3969
EURCAD,20101108,200700,1.3968,1.3969,1.3967,1.3967
EURCAD,20101108,200800,1.3968,1.3969,1.3968,1.3969
EURCAD,20101108,200900,1.3968,1.3968,1.3964,1.3964
EURCAD,20101108,201000,1.3965,1.3966,1.3965,1.3965
EURCAD,20101108,201100,1.3966,1.3967,1.3966,1.3966
EURCAD,20101108,201200,1.3965,1.3966,1.3964,1.3965
EURCAD,20101108,201300,1.3966,1.3967,1.3966,1.3966
EURCAD,20101108,201400,1.3967,1.3967,1.3965,1.3965
EURCAD,20101108,201500,1.3966,1.3966,1.3966,1.3966
EURCAD,20101108,201600,1.3965,1.3965,1.3963,1.3963
EURCAD,20101108,201700,1.3964,1.3964,1.3962,1.3963
EURCAD,20101108,201800,1.3962,1.3962,1.3961,1.3962
EURCAD,20101108,201900,1.3961,1.3962,1.3961,1.3961
EURCAD,20101108,202000,1.3962,1.3964,1.3961,1.3964
EURCAD,20101108,202100,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,202200,1.3964,1.3965,1.3961,1.3963
EURCAD,20101108,202300,1.3963,1.3963,1.3963,1.3963
EURCAD,20101108,202400,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,202500,1.3964,1.3964,1.3963,1.3963
EURCAD,20101108,202600,1.3964,1.3964,1.3961,1.3963
EURCAD,20101108,202700,1.3962,1.3964,1.3962,1.3963
EURCAD,20101108,202800,1.3962,1.3965,1.3962,1.3963
EURCAD,20101108,202900,1.3962,1.3963,1.3958,1.3958
EURCAD,20101108,203000,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,203100,1.3956,1.3958,1.3956,1.3956
EURCAD,20101108,203200,1.3955,1.3955,1.3952,1.3953
EURCAD,20101108,203300,1.3952,1.3954,1.3951,1.3953
EURCAD,20101108,203400,1.3952,1.3952,1.3949,1.3951
EURCAD,20101108,203500,1.3950,1.3951,1.3947,1.3947
EURCAD,20101108,203600,1.3948,1.3950,1.3948,1.3950
EURCAD,20101108,203700,1.3949,1.3950,1.3948,1.3948
EURCAD,20101108,203800,1.3949,1.3949,1.3947,1.3947
EURCAD,20101108,203900,1.3948,1.3949,1.3948,1.3948
EURCAD,20101108,204000,1.3949,1.3949,1.3945,1.3945
EURCAD,20101108,204100,1.3946,1.3946,1.3944,1.3944
EURCAD,20101108,204200,1.3943,1.3945,1.3943,1.3945
EURCAD,20101108,204300,1.3944,1.3945,1.3944,1.3945
EURCAD,20101108,204400,1.3944,1.3945,1.3941,1.3944
EURCAD,20101108,204500,1.3945,1.3946,1.3944,1.3946
EURCAD,20101108,204600,1.3947,1.3949,1.3947,1.3948
EURCAD,20101108,204700,1.3949,1.3950,1.3949,1.3950
EURCAD,20101108,204800,1.3951,1.3952,1.3951,1.3951
EURCAD,20101108,204900,1.3952,1.3953,1.3952,1.3953
EURCAD,20101108,205000,1.3952,1.3952,1.3951,1.3952
EURCAD,20101108,205100,1.3951,1.3951,1.3949,1.3949
EURCAD,20101108,205200,1.3948,1.3948,1.3946,1.3946
EURCAD,20101108,205300,1.3947,1.3948,1.3947,1.3948
EURCAD,20101108,205400,1.3947,1.3950,1.3946,1.3950
EURCAD,20101108,205500,1.3951,1.3951,1.3950,1.3950
EURCAD,20101108,205600,1.3951,1.3953,1.3950,1.3953
EURCAD,20101108,205700,1.3952,1.3953,1.3952,1.3952
EURCAD,20101108,205800,1.3953,1.3953,1.3952,1.3952
EURCAD,20101108,205900,1.3954,1.3955,1.3954,1.3955
EURCAD,20101108,210000,1.3954,1.3956,1.3954,1.3955
EURCAD,20101108,210100,1.3954,1.3954,1.3953,1.3953
EURCAD,20101108,210200,1.3954,1.3954,1.3954,1.3954
EURCAD,20101108,210300,1.3954,1.3956,1.3954,1.3956
EURCAD,20101108,210400,1.3955,1.3956,1.3955,1.3955
EURCAD,20101108,210500,1.3954,1.3954,1.3953,1.3953
EURCAD,20101108,210600,1.3954,1.3954,1.3953,1.3954
EURCAD,20101108,210700,1.3953,1.3954,1.3953,1.3954
EURCAD,20101108,210800,1.3953,1.3953,1.3952,1.3952
EURCAD,20101108,210900,1.3953,1.3953,1.3951,1.3952
EURCAD,20101108,211000,1.3953,1.3954,1.3952,1.3953
EURCAD,20101108,211100,1.3952,1.3952,1.3951,1.3951
EURCAD,20101108,211200,1.3950,1.3950,1.3950,1.3950
EURCAD,20101108,211300,1.3951,1.3951,1.3950,1.3950
EURCAD,20101108,211400,1.3950,1.3950,1.3948,1.3948
EURCAD,20101108,211500,1.3947,1.3949,1.3947,1.3949
EURCAD,20101108,211600,1.3948,1.3948,1.3948,1.3948
EURCAD,20101108,211700,1.3949,1.3951,1.3949,1.3950
EURCAD,20101108,211800,1.3949,1.3949,1.3949,1.3949
EURCAD,20101108,211900,1.3950,1.3953,1.3950,1.3952
EURCAD,20101108,212000,1.3953,1.3953,1.3952,1.3952
EURCAD,20101108,212100,1.3951,1.3951,1.3948,1.3948
EURCAD,20101108,212200,1.3949,1.3950,1.3949,1.3950
EURCAD,20101108,212300,1.3949,1.3949,1.3948,1.3949
EURCAD,20101108,212400,1.3948,1.3948,1.3947,1.3947
EURCAD,20101108,212500,1.3948,1.3950,1.3948,1.3950
EURCAD,20101108,212600,1.3949,1.3950,1.3948,1.3949
EURCAD,20101108,212700,1.3948,1.3950,1.3948,1.3950
EURCAD,20101108,212800,1.3949,1.3949,1.3947,1.3948
EURCAD,20101108,212900,1.3948,1.3948,1.3948,1.3948
EURCAD,20101108,213000,1.3947,1.3948,1.3947,1.3948
EURCAD,20101108,213100,1.3947,1.3948,1.3946,1.3948
EURCAD,20101108,213200,1.3947,1.3947,1.3944,1.3945
EURCAD,20101108,213300,1.3946,1.3946,1.3945,1.3946
EURCAD,20101108,213400,1.3947,1.3948,1.3946,1.3948
EURCAD,20101108,213500,1.3947,1.3949,1.3947,1.3948
EURCAD,20101108,213600,1.3949,1.3950,1.3949,1.3950
EURCAD,20101108,213700,1.3951,1.3952,1.3950,1.3950
EURCAD,20101108,213800,1.3951,1.3952,1.3951,1.3952
EURCAD,20101108,213900,1.3953,1.3953,1.3951,1.3952
EURCAD,20101108,214000,1.3953,1.3954,1.3952,1.3953
EURCAD,20101108,214100,1.3954,1.3960,1.3953,1.3959
EURCAD,20101108,214200,1.3960,1.3960,1.3959,1.3960
EURCAD,20101108,214300,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,214400,1.3959,1.3959,1.3958,1.3959
EURCAD,20101108,214500,1.3958,1.3958,1.3957,1.3958
EURCAD,20101108,214600,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,214700,1.3958,1.3961,1.3958,1.3961
EURCAD,20101108,214800,1.3960,1.3960,1.3959,1.3959
EURCAD,20101108,214900,1.3960,1.3961,1.3960,1.3960
EURCAD,20101108,215000,1.3961,1.3961,1.3960,1.3960
EURCAD,20101108,215100,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,215200,1.3961,1.3961,1.3960,1.3960
EURCAD,20101108,215300,1.3961,1.3961,1.3960,1.3961
EURCAD,20101108,215400,1.3962,1.3963,1.3962,1.3963
EURCAD,20101108,215500,1.3964,1.3964,1.3961,1.3962
EURCAD,20101108,215600,1.3963,1.3963,1.3962,1.3963
EURCAD,20101108,215700,1.3962,1.3962,1.3962,1.3962
EURCAD,20101108,215800,1.3963,1.3964,1.3962,1.3963
EURCAD,20101108,215900,1.3964,1.3966,1.3964,1.3965
EURCAD,20101108,220000,1.3966,1.3966,1.3965,1.3966
EURCAD,20101108,220100,1.3965,1.3966,1.3965,1.3965
EURCAD,20101108,220200,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,220300,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,220400,1.3965,1.3965,1.3964,1.3965
EURCAD,20101108,220500,1.3964,1.3964,1.3964,1.3964
EURCAD,20101108,220600,1.3965,1.3965,1.3964,1.3964
EURCAD,20101108,220700,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,220800,1.3962,1.3963,1.3962,1.3963
EURCAD,20101108,220900,1.3964,1.3964,1.3963,1.3963
EURCAD,20101108,221000,1.3962,1.3962,1.3961,1.3961
EURCAD,20101108,221100,1.3962,1.3963,1.3961,1.3963
EURCAD,20101108,221200,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,221300,1.3964,1.3964,1.3964,1.3964
EURCAD,20101108,221400,1.3963,1.3963,1.3963,1.3963
EURCAD,20101108,221500,1.3962,1.3962,1.3961,1.3962
EURCAD,20101108,221600,1.3963,1.3963,1.3962,1.3963
EURCAD,20101108,221700,1.3963,1.3963,1.3963,1.3963
EURCAD,20101108,221800,1.3963,1.3963,1.3963,1.3963
EURCAD,20101108,221900,1.3964,1.3964,1.3964,1.3964
EURCAD,20101108,222000,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,222100,1.3963,1.3964,1.3963,1.3963
EURCAD,20101108,222200,1.3963,1.3963,1.3962,1.3962
EURCAD,20101108,222300,1.3961,1.3961,1.3961,1.3961
EURCAD,20101108,222400,1.3961,1.3963,1.3960,1.3960
EURCAD,20101108,222500,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,222600,1.3961,1.3961,1.3960,1.3961
EURCAD,20101108,222700,1.3960,1.3961,1.3959,1.3961
EURCAD,20101108,222800,1.3961,1.3961,1.3961,1.3961
EURCAD,20101108,222900,1.3960,1.3960,1.3958,1.3958
EURCAD,20101108,223000,1.3957,1.3958,1.3957,1.3958
EURCAD,20101108,223100,1.3957,1.3958,1.3957,1.3958
EURCAD,20101108,223200,1.3958,1.3958,1.3958,1.3958
EURCAD,20101108,223300,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,223400,1.3956,1.3959,1.3956,1.3959
EURCAD,20101108,223500,1.3960,1.3961,1.3959,1.3961
EURCAD,20101108,223600,1.3960,1.3961,1.3960,1.3960
EURCAD,20101108,223700,1.3961,1.3961,1.3956,1.3958
EURCAD,20101108,223800,1.3959,1.3960,1.3958,1.3958
EURCAD,20101108,223900,1.3959,1.3963,1.3959,1.3963
EURCAD,20101108,224000,1.3964,1.3964,1.3961,1.3961
EURCAD,20101108,224100,1.3960,1.3961,1.3960,1.3961
EURCAD,20101108,224200,1.3962,1.3962,1.3962,1.3962
EURCAD,20101108,224300,1.3963,1.3965,1.3962,1.3965
EURCAD,20101108,224400,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,224500,1.3966,1.3967,1.3963,1.3963
EURCAD,20101108,224600,1.3964,1.3966,1.3963,1.3966
EURCAD,20101108,224700,1.3965,1.3965,1.3964,1.3964
EURCAD,20101108,224800,1.3965,1.3965,1.3964,1.3964
EURCAD,20101108,224900,1.3964,1.3964,1.3964,1.3964
EURCAD,20101108,225000,1.3965,1.3967,1.3965,1.3967
EURCAD,20101108,225100,1.3966,1.3967,1.3966,1.3966
EURCAD,20101108,225200,1.3965,1.3966,1.3963,1.3965
EURCAD,20101108,225300,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,225400,1.3964,1.3966,1.3964,1.3966
EURCAD,20101108,225500,1.3967,1.3967,1.3965,1.3966
EURCAD,20101108,225600,1.3965,1.3966,1.3965,1.3966
EURCAD,20101108,225700,1.3965,1.3966,1.3965,1.3966
EURCAD,20101108,225800,1.3966,1.3967,1.3966,1.3967
EURCAD,20101108,225900,1.3967,1.3967,1.3967,1.3967
EURCAD,20101108,230000,1.3966,1.3967,1.3966,1.3966
EURCAD,20101108,230100,1.3964,1.3965,1.3962,1.3963
EURCAD,20101108,230200,1.3962,1.3962,1.3962,1.3962
EURCAD,20101108,230300,1.3961,1.3962,1.3961,1.3962
EURCAD,20101108,230400,1.3961,1.3963,1.3960,1.3963
EURCAD,20101108,230500,1.3963,1.3964,1.3963,1.3964
EURCAD,20101108,230600,1.3965,1.3965,1.3964,1.3965
EURCAD,20101108,230700,1.3964,1.3964,1.3963,1.3964
EURCAD,20101108,230800,1.3965,1.3966,1.3964,1.3966
EURCAD,20101108,230900,1.3967,1.3967,1.3966,1.3966
EURCAD,20101108,231000,1.3967,1.3967,1.3965,1.3965
EURCAD,20101108,231100,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,231200,1.3964,1.3965,1.3964,1.3965
EURCAD,20101108,231300,1.3965,1.3966,1.3965,1.3965
EURCAD,20101108,231400,1.3966,1.3968,1.3966,1.3968
EURCAD,20101108,231500,1.3969,1.3970,1.3969,1.3969
EURCAD,20101108,231600,1.3968,1.3968,1.3968,1.3968
EURCAD,20101108,231700,1.3969,1.3970,1.3968,1.3968
EURCAD,20101108,231800,1.3968,1.3968,1.3967,1.3968
EURCAD,20101108,231900,1.3969,1.3969,1.3967,1.3968
EURCAD,20101108,232000,1.3969,1.3970,1.3969,1.3969
EURCAD,20101108,232100,1.3968,1.3968,1.3962,1.3963
EURCAD,20101108,232200,1.3964,1.3965,1.3964,1.3964
EURCAD,20101108,232300,1.3965,1.3965,1.3963,1.3964
EURCAD,20101108,232400,1.3965,1.3965,1.3964,1.3964
EURCAD,20101108,232500,1.3963,1.3963,1.3959,1.3959
EURCAD,20101108,232600,1.3960,1.3960,1.3956,1.3957
EURCAD,20101108,232700,1.3956,1.3957,1.3956,1.3956
EURCAD,20101108,232800,1.3956,1.3957,1.3956,1.3957
EURCAD,20101108,232900,1.3958,1.3958,1.3953,1.3955
EURCAD,20101108,233000,1.3954,1.3954,1.3954,1.3954
EURCAD,20101108,233100,1.3954,1.3954,1.3953,1.3954
EURCAD,20101108,233200,1.3955,1.3959,1.3955,1.3959
EURCAD,20101108,233300,1.3958,1.3959,1.3958,1.3958
EURCAD,20101108,233400,1.3957,1.3958,1.3957,1.3958
EURCAD,20101108,233500,1.3957,1.3959,1.3957,1.3958
EURCAD,20101108,233600,1.3959,1.3959,1.3958,1.3959
EURCAD,20101108,233700,1.3958,1.3959,1.3958,1.3959
EURCAD,20101108,233800,1.3959,1.3960,1.3959,1.3959
EURCAD,20101108,233900,1.3959,1.3959,1.3959,1.3959
EURCAD,20101108,234000,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,234100,1.3959,1.3959,1.3959,1.3959
EURCAD,20101108,234200,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,234300,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,234400,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,234500,1.3961,1.3961,1.3960,1.3960
EURCAD,20101108,234600,1.3961,1.3961,1.3960,1.3961
EURCAD,20101108,234700,1.3960,1.3960,1.3960,1.3960
EURCAD,20101108,234800,1.3959,1.3960,1.3959,1.3960
EURCAD,20101108,234900,1.3959,1.3959,1.3959,1.3959
EURCAD,20101108,235000,1.3959,1.3959,1.3959,1.3959
EURCAD,20101108,235100,1.3959,1.3960,1.3959,1.3959
EURCAD,20101108,235200,1.3960,1.3960,1.3958,1.3958
EURCAD,20101108,235300,1.3957,1.3957,1.3956,1.3956
EURCAD,20101108,235400,1.3956,1.3956,1.3956,1.3956
EURCAD,20101108,235500,1.3955,1.3956,1.3954,1.3956
EURCAD,20101108,235600,1.3957,1.3958,1.3957,1.3957
EURCAD,20101108,235700,1.3956,1.3957,1.3956,1.3956
EURCAD,20101108,235800,1.3957,1.3957,1.3956,1.3956
EURCAD,20101108,235900,1.3955,1.3955,1.3955,1.3955
EURCAD,20101109,000000,1.3955,1.3955,1.3955,1.3955
AUDUSD,20101108,000100,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101108,000200,1.0142,1.0144,1.0142,1.0144
AUDUSD,20101108,000300,1.0145,1.0145,1.0144,1.0145
AUDUSD,20101108,000400,1.0144,1.0145,1.0144,1.0145
AUDUSD,20101108,000500,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101108,000600,1.0144,1.0145,1.0144,1.0145
AUDUSD,20101108,000700,1.0145,1.0145,1.0143,1.0143
AUDUSD,20101108,000800,1.0144,1.0144,1.0143,1.0144
AUDUSD,20101108,000900,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101108,001000,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101108,001100,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101108,001200,1.0142,1.0142,1.0142,1.0142
AUDUSD,20101108,001300,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101108,001400,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101108,001500,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101108,001600,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101108,001700,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101108,001800,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101108,001900,1.0139,1.0142,1.0139,1.0142
AUDUSD,20101108,002000,1.0143,1.0143,1.0140,1.0141
AUDUSD,20101108,002100,1.0141,1.0144,1.0141,1.0143
AUDUSD,20101108,002200,1.0143,1.0144,1.0143,1.0143
AUDUSD,20101108,002300,1.0144,1.0144,1.0144,1.0144
AUDUSD,20101108,002400,1.0144,1.0144,1.0144,1.0144
AUDUSD,20101108,002500,1.0144,1.0146,1.0144,1.0144
AUDUSD,20101108,002600,1.0144,1.0145,1.0144,1.0145
AUDUSD,20101108,002700,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101108,002800,1.0145,1.0145,1.0144,1.0145
AUDUSD,20101108,002900,1.0145,1.0145,1.0145,1.0145
AUDUSD,20101108,003000,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101108,003100,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101108,003200,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101108,003300,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101108,003400,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101108,003500,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101108,003600,1.0146,1.0146,1.0145,1.0146
AUDUSD,20101108,003700,1.0146,1.0146,1.0146,1.0146
AUDUSD,20101108,003800,1.0146,1.0147,1.0146,1.0147
AUDUSD,20101108,003900,1.0148,1.0150,1.0148,1.0149
AUDUSD,20101108,004000,1.0150,1.0152,1.0150,1.0152
AUDUSD,20101108,004100,1.0151,1.0153,1.0151,1.0153
AUDUSD,20101108,004200,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101108,004300,1.0153,1.0158,1.0153,1.0158
AUDUSD,20101108,004400,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101108,004500,1.0157,1.0157,1.0155,1.0156
AUDUSD,20101108,004600,1.0157,1.0157,1.0156,1.0156
AUDUSD,20101108,004700,1.0156,1.0158,1.0156,1.0158
AUDUSD,20101108,004800,1.0159,1.0159,1.0157,1.0157
AUDUSD,20101108,004900,1.0158,1.0158,1.0157,1.0158
AUDUSD,20101108,005000,1.0158,1.0159,1.0158,1.0159
AUDUSD,20101108,005100,1.0159,1.0159,1.0158,1.0158
AUDUSD,20101108,005200,1.0158,1.0160,1.0158,1.0160
AUDUSD,20101108,005300,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101108,005400,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101108,005500,1.0160,1.0161,1.0160,1.0160
AUDUSD,20101108,005600,1.0160,1.0160,1.0159,1.0159
AUDUSD,20101108,005700,1.0159,1.0160,1.0158,1.0159
AUDUSD,20101108,005800,1.0158,1.0159,1.0158,1.0158
AUDUSD,20101108,005900,1.0159,1.0160,1.0158,1.0160
AUDUSD,20101108,010000,1.0161,1.0161,1.0160,1.0161
AUDUSD,20101108,010100,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101108,010200,1.0161,1.0161,1.0158,1.0159
AUDUSD,20101108,010300,1.0158,1.0160,1.0158,1.0159
AUDUSD,20101108,010400,1.0159,1.0159,1.0158,1.0159
AUDUSD,20101108,010500,1.0159,1.0159,1.0157,1.0157
AUDUSD,20101108,010600,1.0156,1.0156,1.0155,1.0156
AUDUSD,20101108,010700,1.0156,1.0156,1.0153,1.0153
AUDUSD,20101108,010800,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101108,010900,1.0153,1.0155,1.0153,1.0155
AUDUSD,20101108,011000,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101108,011100,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101108,011200,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101108,011300,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101108,011400,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101108,011500,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101108,011600,1.0154,1.0155,1.0154,1.0154
AUDUSD,20101108,011700,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101108,011800,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101108,011900,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101108,012000,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101108,012100,1.0154,1.0155,1.0153,1.0153
AUDUSD,20101108,012200,1.0152,1.0153,1.0151,1.0153
AUDUSD,20101108,012300,1.0154,1.0159,1.0154,1.0159
AUDUSD,20101108,012400,1.0158,1.0161,1.0158,1.0161
AUDUSD,20101108,012500,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101108,012600,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101108,012700,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101108,012800,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101108,012900,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101108,013000,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101108,013100,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101108,013200,1.0162,1.0162,1.0162,1.0162
AUDUSD,20101108,013300,1.0162,1.0163,1.0161,1.0162
AUDUSD,20101108,013400,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101108,013500,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101108,013600,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101108,013700,1.0161,1.0161,1.0158,1.0158
AUDUSD,20101108,013800,1.0157,1.0157,1.0156,1.0157
AUDUSD,20101108,013900,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101108,014000,1.0158,1.0158,1.0156,1.0156
AUDUSD,20101108,014100,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101108,014200,1.0154,1.0154,1.0152,1.0152
AUDUSD,20101108,014300,1.0153,1.0153,1.0151,1.0152
AUDUSD,20101108,014400,1.0153,1.0156,1.0153,1.0155
AUDUSD,20101108,014500,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101108,014600,1.0154,1.0154,1.0153,1.0154
AUDUSD,20101108,014700,1.0153,1.0153,1.0151,1.0152
AUDUSD,20101108,014800,1.0152,1.0153,1.0152,1.0152
AUDUSD,20101108,014900,1.0152,1.0153,1.0152,1.0152
AUDUSD,20101108,015000,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101108,015100,1.0152,1.0153,1.0152,1.0152
AUDUSD,20101108,015200,1.0153,1.0153,1.0151,1.0152
AUDUSD,20101108,015300,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101108,015400,1.0151,1.0151,1.0150,1.0150
AUDUSD,20101108,015500,1.0149,1.0149,1.0144,1.0144
AUDUSD,20101108,015600,1.0145,1.0148,1.0145,1.0148
AUDUSD,20101108,015700,1.0148,1.0148,1.0147,1.0147
AUDUSD,20101108,015800,1.0148,1.0149,1.0147,1.0149
AUDUSD,20101108,015900,1.0149,1.0149,1.0149,1.0149
AUDUSD,20101108,020000,1.0149,1.0149,1.0149,1.0149
AUDUSD,20101108,020100,1.0149,1.0149,1.0147,1.0148
AUDUSD,20101108,020200,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101108,020300,1.0146,1.0146,1.0145,1.0145
AUDUSD,20101108,020400,1.0145,1.0145,1.0144,1.0145
AUDUSD,20101108,020500,1.0146,1.0146,1.0145,1.0145
AUDUSD,20101108,020600,1.0145,1.0145,1.0143,1.0143
AUDUSD,20101108,020700,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101108,020800,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101108,020900,1.0143,1.0144,1.0143,1.0143
AUDUSD,20101108,021000,1.0142,1.0142,1.0141,1.0142
AUDUSD,20101108,021100,1.0142,1.0142,1.0142,1.0142
AUDUSD,20101108,021200,1.0143,1.0144,1.0142,1.0144
AUDUSD,20101108,021300,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101108,021400,1.0144,1.0144,1.0142,1.0142
AUDUSD,20101108,021500,1.0141,1.0142,1.0141,1.0141
AUDUSD,20101108,021600,1.0140,1.0140,1.0136,1.0137
AUDUSD,20101108,021700,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101108,021800,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101108,021900,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101108,022000,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101108,022100,1.0133,1.0134,1.0130,1.0130
AUDUSD,20101108,022200,1.0129,1.0129,1.0127,1.0127
AUDUSD,20101108,022300,1.0126,1.0127,1.0125,1.0126
AUDUSD,20101108,022400,1.0127,1.0130,1.0127,1.0130
AUDUSD,20101108,022500,1.0129,1.0129,1.0126,1.0126
AUDUSD,20101108,022600,1.0126,1.0128,1.0126,1.0128
AUDUSD,20101108,022700,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,022800,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101108,022900,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101108,023000,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101108,023100,1.0131,1.0132,1.0128,1.0128
AUDUSD,20101108,023200,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,023300,1.0128,1.0128,1.0122,1.0122
AUDUSD,20101108,023400,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101108,023500,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101108,023600,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101108,023700,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101108,023800,1.0122,1.0123,1.0122,1.0122
AUDUSD,20101108,023900,1.0122,1.0122,1.0116,1.0116
AUDUSD,20101108,024000,1.0115,1.0116,1.0114,1.0116
AUDUSD,20101108,024100,1.0116,1.0121,1.0116,1.0121
AUDUSD,20101108,024200,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,024300,1.0119,1.0119,1.0117,1.0117
AUDUSD,20101108,024400,1.0117,1.0119,1.0117,1.0119
AUDUSD,20101108,024500,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101108,024600,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101108,024700,1.0118,1.0118,1.0114,1.0114
AUDUSD,20101108,024800,1.0114,1.0114,1.0110,1.0110
AUDUSD,20101108,024900,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101108,025000,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101108,025100,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101108,025200,1.0112,1.0112,1.0105,1.0108
AUDUSD,20101108,025300,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101108,025400,1.0108,1.0108,1.0105,1.0105
AUDUSD,20101108,025500,1.0106,1.0106,1.0103,1.0103
AUDUSD,20101108,025600,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101108,025700,1.0104,1.0110,1.0104,1.0110
AUDUSD,20101108,025800,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101108,025900,1.0112,1.0115,1.0111,1.0113
AUDUSD,20101108,030000,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,030100,1.0114,1.0118,1.0114,1.0115
AUDUSD,20101108,030200,1.0114,1.0115,1.0112,1.0112
AUDUSD,20101108,030300,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101108,030400,1.0112,1.0113,1.0112,1.0112
AUDUSD,20101108,030500,1.0112,1.0112,1.0105,1.0106
AUDUSD,20101108,030600,1.0105,1.0106,1.0104,1.0106
AUDUSD,20101108,030700,1.0105,1.0105,1.0102,1.0102
AUDUSD,20101108,030800,1.0103,1.0103,1.0101,1.0101
AUDUSD,20101108,030900,1.0101,1.0102,1.0100,1.0102
AUDUSD,20101108,031000,1.0102,1.0104,1.0102,1.0104
AUDUSD,20101108,031100,1.0105,1.0107,1.0104,1.0106
AUDUSD,20101108,031200,1.0106,1.0107,1.0103,1.0103
AUDUSD,20101108,031300,1.0103,1.0103,1.0103,1.0103
AUDUSD,20101108,031400,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101108,031500,1.0103,1.0106,1.0103,1.0106
AUDUSD,20101108,031600,1.0106,1.0106,1.0104,1.0105
AUDUSD,20101108,031700,1.0105,1.0105,1.0104,1.0105
AUDUSD,20101108,031800,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101108,031900,1.0104,1.0104,1.0100,1.0100
AUDUSD,20101108,032000,1.0099,1.0101,1.0093,1.0096
AUDUSD,20101108,032100,1.0095,1.0095,1.0092,1.0094
AUDUSD,20101108,032200,1.0095,1.0095,1.0088,1.0089
AUDUSD,20101108,032300,1.0089,1.0092,1.0089,1.0092
AUDUSD,20101108,032400,1.0093,1.0094,1.0092,1.0094
AUDUSD,20101108,032500,1.0095,1.0096,1.0093,1.0096
AUDUSD,20101108,032600,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101108,032700,1.0095,1.0097,1.0095,1.0095
AUDUSD,20101108,032800,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101108,032900,1.0099,1.0103,1.0099,1.0103
AUDUSD,20101108,033000,1.0104,1.0105,1.0102,1.0104
AUDUSD,20101108,033100,1.0103,1.0104,1.0101,1.0101
AUDUSD,20101108,033200,1.0100,1.0103,1.0099,1.0103
AUDUSD,20101108,033300,1.0103,1.0105,1.0103,1.0103
AUDUSD,20101108,033400,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101108,033500,1.0105,1.0106,1.0105,1.0106
AUDUSD,20101108,033600,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101108,033700,1.0105,1.0107,1.0105,1.0106
AUDUSD,20101108,033800,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101108,033900,1.0105,1.0106,1.0105,1.0106
AUDUSD,20101108,034000,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101108,034100,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101108,034200,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101108,034300,1.0108,1.0108,1.0106,1.0106
AUDUSD,20101108,034400,1.0105,1.0105,1.0103,1.0103
AUDUSD,20101108,034500,1.0102,1.0104,1.0101,1.0103
AUDUSD,20101108,034600,1.0102,1.0102,1.0099,1.0101
AUDUSD,20101108,034700,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101108,034800,1.0100,1.0105,1.0100,1.0105
AUDUSD,20101108,034900,1.0106,1.0108,1.0106,1.0106
AUDUSD,20101108,035000,1.0105,1.0105,1.0101,1.0102
AUDUSD,20101108,035100,1.0101,1.0103,1.0101,1.0103
AUDUSD,20101108,035200,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101108,035300,1.0106,1.0109,1.0106,1.0109
AUDUSD,20101108,035400,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101108,035500,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101108,035600,1.0112,1.0114,1.0112,1.0114
AUDUSD,20101108,035700,1.0113,1.0113,1.0111,1.0113
AUDUSD,20101108,035800,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101108,035900,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101108,040000,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101108,040100,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101108,040200,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,040300,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,040400,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101108,040500,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101108,040600,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101108,040700,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,040800,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101108,040900,1.0113,1.0114,1.0113,1.0114
AUDUSD,20101108,041000,1.0114,1.0115,1.0114,1.0115
AUDUSD,20101108,041100,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101108,041200,1.0115,1.0115,1.0115,1.0115
AUDUSD,20101108,041300,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101108,041400,1.0116,1.0116,1.0116,1.0116
AUDUSD,20101108,041500,1.0117,1.0122,1.0117,1.0121
AUDUSD,20101108,041600,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101108,041700,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101108,041800,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101108,041900,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,042000,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,042100,1.0121,1.0121,1.0119,1.0120
AUDUSD,20101108,042200,1.0119,1.0121,1.0117,1.0121
AUDUSD,20101108,042300,1.0121,1.0122,1.0121,1.0121
AUDUSD,20101108,042400,1.0121,1.0121,1.0120,1.0121
AUDUSD,20101108,042500,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101108,042600,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101108,042700,1.0117,1.0118,1.0114,1.0114
AUDUSD,20101108,042800,1.0113,1.0113,1.0111,1.0111
AUDUSD,20101108,042900,1.0111,1.0113,1.0111,1.0112
AUDUSD,20101108,043000,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101108,043100,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,043200,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,043300,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101108,043400,1.0111,1.0111,1.0108,1.0109
AUDUSD,20101108,043500,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101108,043600,1.0110,1.0110,1.0107,1.0107
AUDUSD,20101108,043700,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101108,043800,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101108,043900,1.0106,1.0109,1.0106,1.0109
AUDUSD,20101108,044000,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101108,044100,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,044200,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101108,044300,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101108,044400,1.0105,1.0105,1.0105,1.0105
AUDUSD,20101108,044500,1.0105,1.0105,1.0104,1.0105
AUDUSD,20101108,044600,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101108,044700,1.0103,1.0106,1.0103,1.0106
AUDUSD,20101108,044800,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101108,044900,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101108,045000,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101108,045100,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101108,045200,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101108,045300,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101108,045400,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101108,045500,1.0110,1.0112,1.0110,1.0112
AUDUSD,20101108,045600,1.0112,1.0115,1.0112,1.0115
AUDUSD,20101108,045700,1.0114,1.0116,1.0114,1.0116
AUDUSD,20101108,045800,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101108,045900,1.0115,1.0115,1.0113,1.0113
AUDUSD,20101108,050000,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101108,050100,1.0116,1.0118,1.0115,1.0118
AUDUSD,20101108,050200,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101108,050300,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101108,050400,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101108,050500,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101108,050600,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101108,050700,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,050800,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,050900,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,051000,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101108,051100,1.0121,1.0122,1.0121,1.0121
AUDUSD,20101108,051200,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,051300,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101108,051400,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,051500,1.0120,1.0121,1.0119,1.0121
AUDUSD,20101108,051600,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,051700,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,051800,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,051900,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,052000,1.0121,1.0122,1.0121,1.0121
AUDUSD,20101108,052100,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,052200,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101108,052300,1.0121,1.0121,1.0119,1.0119
AUDUSD,20101108,052400,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,052500,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101108,052600,1.0119,1.0119,1.0119,1.0119
AUDUSD,20101108,052700,1.0119,1.0119,1.0115,1.0116
AUDUSD,20101108,052800,1.0116,1.0118,1.0115,1.0117
AUDUSD,20101108,052900,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,053000,1.0117,1.0121,1.0116,1.0119
AUDUSD,20101108,053100,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101108,053200,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101108,053300,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101108,053400,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,053500,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101108,053600,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101108,053700,1.0118,1.0118,1.0117,1.0118
AUDUSD,20101108,053800,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101108,053900,1.0117,1.0117,1.0116,1.0117
AUDUSD,20101108,054000,1.0116,1.0117,1.0116,1.0116
AUDUSD,20101108,054100,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101108,054200,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101108,054300,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101108,054400,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101108,054500,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,054600,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101108,054700,1.0121,1.0122,1.0121,1.0121
AUDUSD,20101108,054800,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101108,054900,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101108,055000,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101108,055100,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101108,055200,1.0125,1.0125,1.0124,1.0125
AUDUSD,20101108,055300,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101108,055400,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,055500,1.0127,1.0129,1.0127,1.0129
AUDUSD,20101108,055600,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101108,055700,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101108,055800,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,055900,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,060000,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,060100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,060200,1.0129,1.0132,1.0129,1.0132
AUDUSD,20101108,060300,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101108,060400,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,060500,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,060600,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101108,060700,1.0132,1.0135,1.0132,1.0135
AUDUSD,20101108,060800,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101108,060900,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101108,061000,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101108,061100,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101108,061200,1.0136,1.0139,1.0136,1.0139
AUDUSD,20101108,061300,1.0140,1.0144,1.0140,1.0144
AUDUSD,20101108,061400,1.0145,1.0145,1.0141,1.0142
AUDUSD,20101108,061500,1.0142,1.0142,1.0140,1.0141
AUDUSD,20101108,061600,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101108,061700,1.0141,1.0144,1.0141,1.0144
AUDUSD,20101108,061800,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101108,061900,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101108,062000,1.0141,1.0141,1.0139,1.0139
AUDUSD,20101108,062100,1.0139,1.0141,1.0139,1.0141
AUDUSD,20101108,062200,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101108,062300,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101108,062400,1.0143,1.0143,1.0143,1.0143
AUDUSD,20101108,062500,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101108,062600,1.0142,1.0142,1.0141,1.0142
AUDUSD,20101108,062700,1.0142,1.0142,1.0142,1.0142
AUDUSD,20101108,062800,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101108,062900,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101108,063000,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101108,063100,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101108,063200,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101108,063300,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101108,063400,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101108,063500,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101108,063600,1.0143,1.0145,1.0143,1.0145
AUDUSD,20101108,063700,1.0145,1.0145,1.0144,1.0144
AUDUSD,20101108,063800,1.0144,1.0144,1.0143,1.0143
AUDUSD,20101108,063900,1.0143,1.0143,1.0142,1.0142
AUDUSD,20101108,064000,1.0142,1.0143,1.0142,1.0142
AUDUSD,20101108,064100,1.0143,1.0143,1.0141,1.0141
AUDUSD,20101108,064200,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101108,064300,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101108,064400,1.0140,1.0141,1.0140,1.0141
AUDUSD,20101108,064500,1.0140,1.0142,1.0140,1.0142
AUDUSD,20101108,064600,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101108,064700,1.0142,1.0142,1.0140,1.0140
AUDUSD,20101108,064800,1.0139,1.0139,1.0137,1.0137
AUDUSD,20101108,064900,1.0136,1.0136,1.0132,1.0132
AUDUSD,20101108,065000,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101108,065100,1.0133,1.0133,1.0133,1.0133
AUDUSD,20101108,065200,1.0132,1.0132,1.0132,1.0132
AUDUSD,20101108,065300,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,065400,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,065500,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101108,065600,1.0133,1.0136,1.0133,1.0135
AUDUSD,20101108,065700,1.0135,1.0140,1.0135,1.0140
AUDUSD,20101108,065800,1.0140,1.0140,1.0138,1.0138
AUDUSD,20101108,065900,1.0137,1.0137,1.0134,1.0135
AUDUSD,20101108,070000,1.0136,1.0136,1.0132,1.0132
AUDUSD,20101108,070100,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101108,070200,1.0132,1.0134,1.0130,1.0130
AUDUSD,20101108,070300,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,070400,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101108,070500,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,070600,1.0126,1.0126,1.0124,1.0125
AUDUSD,20101108,070700,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,070800,1.0122,1.0122,1.0119,1.0121
AUDUSD,20101108,070900,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101108,071000,1.0119,1.0120,1.0119,1.0119
AUDUSD,20101108,071100,1.0120,1.0122,1.0120,1.0122
AUDUSD,20101108,071200,1.0122,1.0123,1.0119,1.0119
AUDUSD,20101108,071300,1.0118,1.0122,1.0116,1.0122
AUDUSD,20101108,071400,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101108,071500,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101108,071600,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,071700,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101108,071800,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101108,071900,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101108,072000,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,072100,1.0122,1.0127,1.0122,1.0127
AUDUSD,20101108,072200,1.0126,1.0127,1.0125,1.0127
AUDUSD,20101108,072300,1.0127,1.0127,1.0125,1.0126
AUDUSD,20101108,072400,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101108,072500,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,072600,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101108,072700,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101108,072800,1.0125,1.0127,1.0125,1.0127
AUDUSD,20101108,072900,1.0126,1.0127,1.0125,1.0126
AUDUSD,20101108,073000,1.0125,1.0125,1.0124,1.0125
AUDUSD,20101108,073100,1.0124,1.0124,1.0122,1.0122
AUDUSD,20101108,073200,1.0121,1.0121,1.0119,1.0119
AUDUSD,20101108,073300,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,073400,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,073500,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,073600,1.0118,1.0120,1.0118,1.0120
AUDUSD,20101108,073700,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101108,073800,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101108,073900,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,074000,1.0121,1.0121,1.0118,1.0118
AUDUSD,20101108,074100,1.0117,1.0117,1.0112,1.0112
AUDUSD,20101108,074200,1.0111,1.0111,1.0107,1.0108
AUDUSD,20101108,074300,1.0109,1.0112,1.0109,1.0111
AUDUSD,20101108,074400,1.0110,1.0113,1.0109,1.0113
AUDUSD,20101108,074500,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101108,074600,1.0114,1.0115,1.0114,1.0115
AUDUSD,20101108,074700,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101108,074800,1.0115,1.0116,1.0114,1.0114
AUDUSD,20101108,074900,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101108,075000,1.0113,1.0115,1.0113,1.0114
AUDUSD,20101108,075100,1.0115,1.0115,1.0114,1.0115
AUDUSD,20101108,075200,1.0116,1.0118,1.0116,1.0118
AUDUSD,20101108,075300,1.0119,1.0122,1.0119,1.0122
AUDUSD,20101108,075400,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101108,075500,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,075600,1.0125,1.0125,1.0122,1.0122
AUDUSD,20101108,075700,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101108,075800,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101108,075900,1.0121,1.0121,1.0118,1.0118
AUDUSD,20101108,080000,1.0119,1.0122,1.0119,1.0121
AUDUSD,20101108,080100,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,080200,1.0119,1.0119,1.0118,1.0119
AUDUSD,20101108,080300,1.0120,1.0120,1.0118,1.0119
AUDUSD,20101108,080400,1.0120,1.0120,1.0118,1.0119
AUDUSD,20101108,080500,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,080600,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101108,080700,1.0117,1.0120,1.0116,1.0120
AUDUSD,20101108,080800,1.0121,1.0122,1.0120,1.0122
AUDUSD,20101108,080900,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,081000,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101108,081100,1.0122,1.0124,1.0122,1.0124
AUDUSD,20101108,081200,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101108,081300,1.0123,1.0125,1.0122,1.0124
AUDUSD,20101108,081400,1.0124,1.0127,1.0124,1.0127
AUDUSD,20101108,081500,1.0128,1.0130,1.0127,1.0127
AUDUSD,20101108,081600,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101108,081700,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101108,081800,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,081900,1.0122,1.0122,1.0120,1.0120
AUDUSD,20101108,082000,1.0121,1.0124,1.0121,1.0124
AUDUSD,20101108,082100,1.0123,1.0124,1.0121,1.0122
AUDUSD,20101108,082200,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101108,082300,1.0123,1.0123,1.0121,1.0121
AUDUSD,20101108,082400,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101108,082500,1.0120,1.0120,1.0119,1.0120
AUDUSD,20101108,082600,1.0120,1.0120,1.0115,1.0115
AUDUSD,20101108,082700,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101108,082800,1.0115,1.0115,1.0114,1.0115
AUDUSD,20101108,082900,1.0115,1.0117,1.0115,1.0117
AUDUSD,20101108,083000,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101108,083100,1.0119,1.0121,1.0119,1.0121
AUDUSD,20101108,083200,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,083300,1.0120,1.0122,1.0120,1.0122
AUDUSD,20101108,083400,1.0122,1.0123,1.0122,1.0122
AUDUSD,20101108,083500,1.0123,1.0123,1.0121,1.0122
AUDUSD,20101108,083600,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101108,083700,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,083800,1.0124,1.0126,1.0124,1.0126
AUDUSD,20101108,083900,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101108,084000,1.0126,1.0127,1.0125,1.0127
AUDUSD,20101108,084100,1.0129,1.0131,1.0125,1.0125
AUDUSD,20101108,084200,1.0124,1.0124,1.0120,1.0123
AUDUSD,20101108,084300,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101108,084400,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101108,084500,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101108,084600,1.0124,1.0124,1.0122,1.0122
AUDUSD,20101108,084700,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101108,084800,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101108,084900,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,085000,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101108,085100,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101108,085200,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101108,085300,1.0123,1.0129,1.0123,1.0129
AUDUSD,20101108,085400,1.0128,1.0134,1.0128,1.0134
AUDUSD,20101108,085500,1.0135,1.0135,1.0132,1.0133
AUDUSD,20101108,085600,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101108,085700,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101108,085800,1.0135,1.0139,1.0135,1.0139
AUDUSD,20101108,085900,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101108,090000,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101108,090100,1.0138,1.0138,1.0135,1.0135
AUDUSD,20101108,090200,1.0134,1.0134,1.0130,1.0130
AUDUSD,20101108,090300,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101108,090400,1.0133,1.0134,1.0133,1.0133
AUDUSD,20101108,090500,1.0133,1.0133,1.0129,1.0129
AUDUSD,20101108,090600,1.0130,1.0132,1.0130,1.0131
AUDUSD,20101108,090700,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,090800,1.0130,1.0131,1.0127,1.0127
AUDUSD,20101108,090900,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,091000,1.0128,1.0128,1.0124,1.0125
AUDUSD,20101108,091100,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101108,091200,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,091300,1.0127,1.0127,1.0125,1.0126
AUDUSD,20101108,091400,1.0126,1.0126,1.0125,1.0126
AUDUSD,20101108,091500,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,091600,1.0127,1.0130,1.0127,1.0130
AUDUSD,20101108,091700,1.0129,1.0130,1.0127,1.0130
AUDUSD,20101108,091800,1.0131,1.0131,1.0127,1.0128
AUDUSD,20101108,091900,1.0128,1.0129,1.0126,1.0127
AUDUSD,20101108,092000,1.0128,1.0131,1.0128,1.0128
AUDUSD,20101108,092100,1.0129,1.0129,1.0127,1.0127
AUDUSD,20101108,092200,1.0128,1.0130,1.0127,1.0129
AUDUSD,20101108,092300,1.0130,1.0130,1.0127,1.0127
AUDUSD,20101108,092400,1.0127,1.0129,1.0127,1.0127
AUDUSD,20101108,092500,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,092600,1.0127,1.0128,1.0126,1.0128
AUDUSD,20101108,092700,1.0128,1.0128,1.0126,1.0126
AUDUSD,20101108,092800,1.0125,1.0127,1.0125,1.0127
AUDUSD,20101108,092900,1.0126,1.0127,1.0125,1.0125
AUDUSD,20101108,093000,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101108,093100,1.0125,1.0127,1.0125,1.0126
AUDUSD,20101108,093200,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101108,093300,1.0123,1.0124,1.0121,1.0122
AUDUSD,20101108,093400,1.0121,1.0124,1.0121,1.0123
AUDUSD,20101108,093500,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101108,093600,1.0124,1.0125,1.0123,1.0123
AUDUSD,20101108,093700,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,093800,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,093900,1.0123,1.0126,1.0123,1.0126
AUDUSD,20101108,094000,1.0125,1.0127,1.0125,1.0127
AUDUSD,20101108,094100,1.0127,1.0129,1.0127,1.0129
AUDUSD,20101108,094200,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101108,094300,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,094400,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,094500,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,094600,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,094700,1.0129,1.0131,1.0129,1.0130
AUDUSD,20101108,094800,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,094900,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,095000,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,095100,1.0129,1.0129,1.0127,1.0127
AUDUSD,20101108,095200,1.0128,1.0128,1.0126,1.0126
AUDUSD,20101108,095300,1.0125,1.0125,1.0121,1.0121
AUDUSD,20101108,095400,1.0122,1.0123,1.0121,1.0122
AUDUSD,20101108,095500,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101108,095600,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101108,095700,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,095800,1.0122,1.0122,1.0120,1.0120
AUDUSD,20101108,095900,1.0120,1.0120,1.0112,1.0113
AUDUSD,20101108,100000,1.0112,1.0112,1.0109,1.0109
AUDUSD,20101108,100100,1.0110,1.0113,1.0109,1.0113
AUDUSD,20101108,100200,1.0113,1.0114,1.0113,1.0114
AUDUSD,20101108,100300,1.0113,1.0116,1.0113,1.0114
AUDUSD,20101108,100400,1.0113,1.0115,1.0113,1.0113
AUDUSD,20101108,100500,1.0110,1.0111,1.0109,1.0110
AUDUSD,20101108,100600,1.0109,1.0109,1.0104,1.0105
AUDUSD,20101108,100700,1.0106,1.0108,1.0106,1.0108
AUDUSD,20101108,100800,1.0109,1.0109,1.0107,1.0108
AUDUSD,20101108,100900,1.0109,1.0109,1.0107,1.0108
AUDUSD,20101108,101000,1.0107,1.0107,1.0104,1.0104
AUDUSD,20101108,101100,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101108,101200,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101108,101300,1.0105,1.0105,1.0101,1.0101
AUDUSD,20101108,101400,1.0100,1.0100,1.0096,1.0096
AUDUSD,20101108,101500,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101108,101600,1.0096,1.0098,1.0095,1.0098
AUDUSD,20101108,101700,1.0098,1.0098,1.0096,1.0097
AUDUSD,20101108,101800,1.0098,1.0098,1.0094,1.0095
AUDUSD,20101108,101900,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101108,102000,1.0096,1.0103,1.0096,1.0103
AUDUSD,20101108,102100,1.0103,1.0104,1.0102,1.0103
AUDUSD,20101108,102200,1.0102,1.0102,1.0098,1.0098
AUDUSD,20101108,102300,1.0097,1.0097,1.0092,1.0095
AUDUSD,20101108,102400,1.0096,1.0099,1.0096,1.0098
AUDUSD,20101108,102500,1.0099,1.0101,1.0099,1.0100
AUDUSD,20101108,102600,1.0100,1.0100,1.0097,1.0097
AUDUSD,20101108,102700,1.0096,1.0100,1.0096,1.0100
AUDUSD,20101108,102800,1.0099,1.0102,1.0099,1.0102
AUDUSD,20101108,102900,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101108,103000,1.0104,1.0105,1.0104,1.0104
AUDUSD,20101108,103100,1.0104,1.0104,1.0102,1.0102
AUDUSD,20101108,103200,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101108,103300,1.0102,1.0102,1.0100,1.0101
AUDUSD,20101108,103400,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101108,103500,1.0101,1.0101,1.0098,1.0099
AUDUSD,20101108,103600,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,103700,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101108,103800,1.0099,1.0102,1.0099,1.0102
AUDUSD,20101108,103900,1.0101,1.0101,1.0098,1.0100
AUDUSD,20101108,104000,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101108,104100,1.0099,1.0101,1.0099,1.0101
AUDUSD,20101108,104200,1.0101,1.0101,1.0101,1.0101
AUDUSD,20101108,104300,1.0101,1.0103,1.0101,1.0103
AUDUSD,20101108,104400,1.0104,1.0105,1.0103,1.0103
AUDUSD,20101108,104500,1.0103,1.0103,1.0100,1.0100
AUDUSD,20101108,104600,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101108,104700,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101108,104800,1.0102,1.0104,1.0102,1.0104
AUDUSD,20101108,104900,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101108,105000,1.0106,1.0108,1.0106,1.0108
AUDUSD,20101108,105100,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,105200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101108,105300,1.0109,1.0113,1.0109,1.0113
AUDUSD,20101108,105400,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101108,105500,1.0114,1.0115,1.0113,1.0115
AUDUSD,20101108,105600,1.0114,1.0115,1.0113,1.0113
AUDUSD,20101108,105700,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101108,105800,1.0113,1.0114,1.0112,1.0112
AUDUSD,20101108,105900,1.0111,1.0111,1.0111,1.0111
AUDUSD,20101108,110000,1.0110,1.0111,1.0109,1.0111
AUDUSD,20101108,110100,1.0110,1.0110,1.0106,1.0107
AUDUSD,20101108,110200,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101108,110300,1.0105,1.0106,1.0105,1.0105
AUDUSD,20101108,110400,1.0105,1.0108,1.0105,1.0107
AUDUSD,20101108,110500,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101108,110600,1.0110,1.0112,1.0107,1.0108
AUDUSD,20101108,110700,1.0107,1.0107,1.0101,1.0105
AUDUSD,20101108,110800,1.0106,1.0108,1.0106,1.0107
AUDUSD,20101108,110900,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101108,111000,1.0108,1.0108,1.0105,1.0106
AUDUSD,20101108,111100,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101108,111200,1.0107,1.0107,1.0105,1.0106
AUDUSD,20101108,111300,1.0106,1.0107,1.0104,1.0107
AUDUSD,20101108,111400,1.0108,1.0109,1.0107,1.0109
AUDUSD,20101108,111500,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101108,111600,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101108,111700,1.0108,1.0108,1.0107,1.0108
AUDUSD,20101108,111800,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101108,111900,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101108,112000,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101108,112100,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101108,112200,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101108,112300,1.0105,1.0105,1.0102,1.0102
AUDUSD,20101108,112400,1.0100,1.0101,1.0099,1.0101
AUDUSD,20101108,112500,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101108,112600,1.0100,1.0102,1.0095,1.0102
AUDUSD,20101108,112700,1.0103,1.0104,1.0103,1.0104
AUDUSD,20101108,112800,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101108,112900,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101108,113000,1.0104,1.0108,1.0104,1.0108
AUDUSD,20101108,113100,1.0108,1.0108,1.0103,1.0103
AUDUSD,20101108,113200,1.0102,1.0108,1.0102,1.0108
AUDUSD,20101108,113300,1.0109,1.0113,1.0109,1.0113
AUDUSD,20101108,113400,1.0114,1.0115,1.0114,1.0115
AUDUSD,20101108,113500,1.0115,1.0118,1.0114,1.0114
AUDUSD,20101108,113600,1.0113,1.0113,1.0111,1.0111
AUDUSD,20101108,113700,1.0110,1.0111,1.0109,1.0109
AUDUSD,20101108,113800,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101108,113900,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101108,114000,1.0107,1.0108,1.0106,1.0108
AUDUSD,20101108,114100,1.0108,1.0112,1.0108,1.0112
AUDUSD,20101108,114200,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101108,114300,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101108,114400,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101108,114500,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101108,114600,1.0106,1.0106,1.0103,1.0103
AUDUSD,20101108,114700,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101108,114800,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101108,114900,1.0103,1.0107,1.0103,1.0107
AUDUSD,20101108,115000,1.0108,1.0108,1.0106,1.0106
AUDUSD,20101108,115100,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101108,115200,1.0105,1.0105,1.0098,1.0098
AUDUSD,20101108,115300,1.0097,1.0098,1.0095,1.0095
AUDUSD,20101108,115400,1.0095,1.0097,1.0095,1.0097
AUDUSD,20101108,115500,1.0097,1.0097,1.0096,1.0097
AUDUSD,20101108,115600,1.0098,1.0098,1.0096,1.0097
AUDUSD,20101108,115700,1.0098,1.0099,1.0097,1.0099
AUDUSD,20101108,115800,1.0098,1.0098,1.0093,1.0093
AUDUSD,20101108,115900,1.0092,1.0094,1.0092,1.0093
AUDUSD,20101108,120000,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101108,120100,1.0091,1.0091,1.0078,1.0089
AUDUSD,20101108,120200,1.0090,1.0095,1.0089,1.0094
AUDUSD,20101108,120300,1.0095,1.0095,1.0090,1.0090
AUDUSD,20101108,120400,1.0091,1.0093,1.0091,1.0093
AUDUSD,20101108,120500,1.0094,1.0106,1.0094,1.0106
AUDUSD,20101108,120600,1.0105,1.0105,1.0095,1.0096
AUDUSD,20101108,120700,1.0097,1.0097,1.0095,1.0095
AUDUSD,20101108,120800,1.0096,1.0098,1.0093,1.0093
AUDUSD,20101108,120900,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101108,121000,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101108,121100,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101108,121200,1.0095,1.0095,1.0093,1.0094
AUDUSD,20101108,121300,1.0093,1.0093,1.0090,1.0090
AUDUSD,20101108,121400,1.0091,1.0093,1.0086,1.0086
AUDUSD,20101108,121500,1.0085,1.0088,1.0085,1.0088
AUDUSD,20101108,121600,1.0088,1.0089,1.0088,1.0088
AUDUSD,20101108,121700,1.0089,1.0089,1.0087,1.0088
AUDUSD,20101108,121800,1.0089,1.0089,1.0086,1.0089
AUDUSD,20101108,121900,1.0090,1.0093,1.0090,1.0092
AUDUSD,20101108,122000,1.0091,1.0094,1.0091,1.0093
AUDUSD,20101108,122100,1.0092,1.0093,1.0091,1.0092
AUDUSD,20101108,122200,1.0093,1.0098,1.0091,1.0098
AUDUSD,20101108,122300,1.0099,1.0103,1.0099,1.0103
AUDUSD,20101108,122400,1.0104,1.0106,1.0103,1.0103
AUDUSD,20101108,122500,1.0102,1.0113,1.0102,1.0111
AUDUSD,20101108,122600,1.0110,1.0110,1.0109,1.0110
AUDUSD,20101108,122700,1.0110,1.0112,1.0110,1.0112
AUDUSD,20101108,122800,1.0113,1.0113,1.0109,1.0109
AUDUSD,20101108,122900,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,123000,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101108,123100,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101108,123200,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,123300,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101108,123400,1.0106,1.0106,1.0104,1.0104
AUDUSD,20101108,123500,1.0103,1.0103,1.0098,1.0099
AUDUSD,20101108,123600,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101108,123700,1.0099,1.0101,1.0099,1.0099
AUDUSD,20101108,123800,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101108,123900,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101108,124000,1.0100,1.0100,1.0099,1.0100
AUDUSD,20101108,124100,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101108,124200,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101108,124300,1.0101,1.0102,1.0101,1.0101
AUDUSD,20101108,124400,1.0100,1.0100,1.0098,1.0098
AUDUSD,20101108,124500,1.0099,1.0099,1.0096,1.0096
AUDUSD,20101108,124600,1.0097,1.0097,1.0095,1.0095
AUDUSD,20101108,124700,1.0094,1.0094,1.0093,1.0094
AUDUSD,20101108,124800,1.0094,1.0094,1.0092,1.0092
AUDUSD,20101108,124900,1.0093,1.0093,1.0091,1.0091
AUDUSD,20101108,125000,1.0092,1.0098,1.0092,1.0096
AUDUSD,20101108,125100,1.0097,1.0098,1.0095,1.0096
AUDUSD,20101108,125200,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101108,125300,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101108,125400,1.0098,1.0100,1.0098,1.0098
AUDUSD,20101108,125500,1.0097,1.0100,1.0097,1.0100
AUDUSD,20101108,125600,1.0100,1.0100,1.0099,1.0100
AUDUSD,20101108,125700,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,125800,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,125900,1.0098,1.0098,1.0095,1.0095
AUDUSD,20101108,130000,1.0094,1.0096,1.0094,1.0095
AUDUSD,20101108,130100,1.0096,1.0096,1.0092,1.0092
AUDUSD,20101108,130200,1.0092,1.0092,1.0090,1.0091
AUDUSD,20101108,130300,1.0090,1.0092,1.0089,1.0092
AUDUSD,20101108,130400,1.0091,1.0093,1.0090,1.0093
AUDUSD,20101108,130500,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101108,130600,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101108,130700,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101108,130800,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101108,130900,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101108,131000,1.0098,1.0102,1.0097,1.0102
AUDUSD,20101108,131100,1.0101,1.0102,1.0100,1.0100
AUDUSD,20101108,131200,1.0100,1.0100,1.0099,1.0100
AUDUSD,20101108,131300,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101108,131400,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101108,131500,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101108,131600,1.0107,1.0109,1.0107,1.0108
AUDUSD,20101108,131700,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101108,131800,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,131900,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101108,132000,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101108,132100,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101108,132200,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101108,132300,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101108,132400,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101108,132500,1.0111,1.0112,1.0111,1.0111
AUDUSD,20101108,132600,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101108,132700,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101108,132800,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101108,132900,1.0111,1.0113,1.0111,1.0112
AUDUSD,20101108,133000,1.0112,1.0113,1.0111,1.0113
AUDUSD,20101108,133100,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101108,133200,1.0114,1.0115,1.0114,1.0114
AUDUSD,20101108,133300,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101108,133400,1.0113,1.0114,1.0113,1.0113
AUDUSD,20101108,133500,1.0114,1.0115,1.0112,1.0112
AUDUSD,20101108,133600,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101108,133700,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101108,133800,1.0111,1.0111,1.0108,1.0108
AUDUSD,20101108,133900,1.0107,1.0109,1.0107,1.0108
AUDUSD,20101108,134000,1.0108,1.0108,1.0106,1.0106
AUDUSD,20101108,134100,1.0105,1.0107,1.0105,1.0106
AUDUSD,20101108,134200,1.0107,1.0110,1.0107,1.0110
AUDUSD,20101108,134300,1.0111,1.0111,1.0108,1.0109
AUDUSD,20101108,134400,1.0108,1.0110,1.0107,1.0107
AUDUSD,20101108,134500,1.0108,1.0108,1.0103,1.0103
AUDUSD,20101108,134600,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101108,134700,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101108,134800,1.0100,1.0101,1.0099,1.0100
AUDUSD,20101108,134900,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101108,135000,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101108,135100,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101108,135200,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101108,135300,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101108,135400,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101108,135500,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,135600,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101108,135700,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101108,135800,1.0099,1.0102,1.0099,1.0102
AUDUSD,20101108,135900,1.0102,1.0106,1.0102,1.0106
AUDUSD,20101108,140000,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101108,140100,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101108,140200,1.0102,1.0104,1.0102,1.0104
AUDUSD,20101108,140300,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101108,140400,1.0104,1.0106,1.0104,1.0106
AUDUSD,20101108,140500,1.0106,1.0107,1.0106,1.0106
AUDUSD,20101108,140600,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101108,140700,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101108,140800,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101108,140900,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101108,141000,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101108,141100,1.0105,1.0105,1.0103,1.0104
AUDUSD,20101108,141200,1.0104,1.0104,1.0104,1.0104
AUDUSD,20101108,141300,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101108,141400,1.0106,1.0106,1.0106,1.0106
AUDUSD,20101108,141500,1.0106,1.0106,1.0104,1.0104
AUDUSD,20101108,141600,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101108,141700,1.0105,1.0106,1.0103,1.0106
AUDUSD,20101108,141800,1.0106,1.0109,1.0106,1.0108
AUDUSD,20101108,141900,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101108,142000,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101108,142100,1.0106,1.0109,1.0106,1.0108
AUDUSD,20101108,142200,1.0107,1.0109,1.0107,1.0108
AUDUSD,20101108,142300,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101108,142400,1.0108,1.0109,1.0107,1.0107
AUDUSD,20101108,142500,1.0106,1.0107,1.0101,1.0102
AUDUSD,20101108,142600,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101108,142700,1.0100,1.0100,1.0098,1.0098
AUDUSD,20101108,142800,1.0098,1.0098,1.0098,1.0098
AUDUSD,20101108,142900,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101108,143000,1.0097,1.0097,1.0093,1.0093
AUDUSD,20101108,143100,1.0093,1.0093,1.0089,1.0090
AUDUSD,20101108,143200,1.0091,1.0092,1.0090,1.0092
AUDUSD,20101108,143300,1.0091,1.0093,1.0089,1.0093
AUDUSD,20101108,143400,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101108,143500,1.0093,1.0095,1.0093,1.0093
AUDUSD,20101108,143600,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101108,143700,1.0092,1.0093,1.0091,1.0093
AUDUSD,20101108,143800,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101108,143900,1.0094,1.0094,1.0091,1.0092
AUDUSD,20101108,144000,1.0091,1.0092,1.0089,1.0090
AUDUSD,20101108,144100,1.0089,1.0090,1.0088,1.0088
AUDUSD,20101108,144200,1.0087,1.0087,1.0081,1.0081
AUDUSD,20101108,144300,1.0082,1.0088,1.0082,1.0088
AUDUSD,20101108,144400,1.0089,1.0091,1.0089,1.0090
AUDUSD,20101108,144500,1.0089,1.0089,1.0088,1.0089
AUDUSD,20101108,144600,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101108,144700,1.0090,1.0093,1.0090,1.0093
AUDUSD,20101108,144800,1.0094,1.0098,1.0094,1.0098
AUDUSD,20101108,144900,1.0099,1.0099,1.0097,1.0098
AUDUSD,20101108,145000,1.0097,1.0099,1.0097,1.0098
AUDUSD,20101108,145100,1.0098,1.0100,1.0098,1.0099
AUDUSD,20101108,145200,1.0098,1.0100,1.0098,1.0099
AUDUSD,20101108,145300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,145400,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101108,145500,1.0101,1.0103,1.0101,1.0103
AUDUSD,20101108,145600,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101108,145700,1.0104,1.0104,1.0103,1.0103
AUDUSD,20101108,145800,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101108,145900,1.0103,1.0104,1.0103,1.0103
AUDUSD,20101108,150000,1.0104,1.0108,1.0104,1.0107
AUDUSD,20101108,150100,1.0108,1.0108,1.0101,1.0101
AUDUSD,20101108,150200,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101108,150300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,150400,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101108,150500,1.0099,1.0099,1.0095,1.0095
AUDUSD,20101108,150600,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101108,150700,1.0095,1.0096,1.0094,1.0095
AUDUSD,20101108,150800,1.0094,1.0096,1.0094,1.0095
AUDUSD,20101108,150900,1.0094,1.0094,1.0091,1.0091
AUDUSD,20101108,151000,1.0092,1.0094,1.0092,1.0094
AUDUSD,20101108,151100,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101108,151200,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101108,151300,1.0091,1.0091,1.0090,1.0090
AUDUSD,20101108,151400,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101108,151500,1.0092,1.0092,1.0092,1.0092
AUDUSD,20101108,151600,1.0092,1.0096,1.0092,1.0096
AUDUSD,20101108,151700,1.0095,1.0096,1.0094,1.0095
AUDUSD,20101108,151800,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101108,151900,1.0095,1.0097,1.0095,1.0096
AUDUSD,20101108,152000,1.0097,1.0101,1.0097,1.0101
AUDUSD,20101108,152100,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101108,152200,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101108,152300,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101108,152400,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101108,152500,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,152600,1.0098,1.0098,1.0096,1.0096
AUDUSD,20101108,152700,1.0097,1.0099,1.0097,1.0099
AUDUSD,20101108,152800,1.0099,1.0101,1.0097,1.0098
AUDUSD,20101108,152900,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101108,153000,1.0096,1.0097,1.0096,1.0096
AUDUSD,20101108,153100,1.0095,1.0096,1.0094,1.0094
AUDUSD,20101108,153200,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101108,153300,1.0094,1.0097,1.0094,1.0095
AUDUSD,20101108,153400,1.0095,1.0095,1.0094,1.0094
AUDUSD,20101108,153500,1.0093,1.0095,1.0093,1.0095
AUDUSD,20101108,153600,1.0096,1.0101,1.0096,1.0101
AUDUSD,20101108,153700,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101108,153800,1.0100,1.0102,1.0100,1.0101
AUDUSD,20101108,153900,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101108,154000,1.0101,1.0102,1.0101,1.0102
AUDUSD,20101108,154100,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101108,154200,1.0103,1.0107,1.0103,1.0106
AUDUSD,20101108,154300,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101108,154400,1.0106,1.0107,1.0104,1.0106
AUDUSD,20101108,154500,1.0107,1.0107,1.0101,1.0101
AUDUSD,20101108,154600,1.0102,1.0102,1.0099,1.0100
AUDUSD,20101108,154700,1.0101,1.0101,1.0096,1.0096
AUDUSD,20101108,154800,1.0095,1.0100,1.0095,1.0095
AUDUSD,20101108,154900,1.0094,1.0095,1.0092,1.0092
AUDUSD,20101108,155000,1.0091,1.0094,1.0091,1.0092
AUDUSD,20101108,155100,1.0093,1.0093,1.0091,1.0092
AUDUSD,20101108,155200,1.0092,1.0092,1.0089,1.0091
AUDUSD,20101108,155300,1.0092,1.0093,1.0091,1.0091
AUDUSD,20101108,155400,1.0092,1.0093,1.0091,1.0093
AUDUSD,20101108,155500,1.0093,1.0093,1.0088,1.0089
AUDUSD,20101108,155600,1.0088,1.0088,1.0087,1.0088
AUDUSD,20101108,155700,1.0089,1.0093,1.0089,1.0092
AUDUSD,20101108,155800,1.0091,1.0091,1.0086,1.0086
AUDUSD,20101108,155900,1.0085,1.0086,1.0084,1.0084
AUDUSD,20101108,160000,1.0085,1.0085,1.0082,1.0083
AUDUSD,20101108,160100,1.0082,1.0087,1.0082,1.0085
AUDUSD,20101108,160200,1.0084,1.0088,1.0084,1.0088
AUDUSD,20101108,160300,1.0089,1.0092,1.0088,1.0092
AUDUSD,20101108,160400,1.0093,1.0098,1.0093,1.0094
AUDUSD,20101108,160500,1.0095,1.0097,1.0095,1.0097
AUDUSD,20101108,160600,1.0098,1.0102,1.0098,1.0102
AUDUSD,20101108,160700,1.0101,1.0101,1.0095,1.0095
AUDUSD,20101108,160800,1.0096,1.0096,1.0092,1.0092
AUDUSD,20101108,160900,1.0091,1.0092,1.0085,1.0085
AUDUSD,20101108,161000,1.0085,1.0085,1.0083,1.0085
AUDUSD,20101108,161100,1.0086,1.0087,1.0086,1.0086
AUDUSD,20101108,161200,1.0085,1.0085,1.0079,1.0079
AUDUSD,20101108,161300,1.0079,1.0080,1.0079,1.0080
AUDUSD,20101108,161400,1.0080,1.0082,1.0080,1.0082
AUDUSD,20101108,161500,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101108,161600,1.0083,1.0088,1.0083,1.0088
AUDUSD,20101108,161700,1.0087,1.0091,1.0086,1.0091
AUDUSD,20101108,161800,1.0092,1.0092,1.0088,1.0089
AUDUSD,20101108,161900,1.0090,1.0093,1.0090,1.0093
AUDUSD,20101108,162000,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101108,162100,1.0093,1.0093,1.0091,1.0091
AUDUSD,20101108,162200,1.0091,1.0091,1.0088,1.0088
AUDUSD,20101108,162300,1.0087,1.0089,1.0087,1.0089
AUDUSD,20101108,162400,1.0088,1.0091,1.0088,1.0089
AUDUSD,20101108,162500,1.0090,1.0092,1.0089,1.0089
AUDUSD,20101108,162600,1.0090,1.0091,1.0089,1.0089
AUDUSD,20101108,162700,1.0090,1.0093,1.0090,1.0093
AUDUSD,20101108,162800,1.0094,1.0095,1.0093,1.0093
AUDUSD,20101108,162900,1.0092,1.0096,1.0091,1.0095
AUDUSD,20101108,163000,1.0096,1.0097,1.0095,1.0097
AUDUSD,20101108,163100,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101108,163200,1.0099,1.0099,1.0095,1.0096
AUDUSD,20101108,163300,1.0095,1.0095,1.0094,1.0095
AUDUSD,20101108,163400,1.0096,1.0098,1.0096,1.0097
AUDUSD,20101108,163500,1.0098,1.0098,1.0093,1.0093
AUDUSD,20101108,163600,1.0092,1.0093,1.0091,1.0093
AUDUSD,20101108,163700,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101108,163800,1.0091,1.0091,1.0090,1.0091
AUDUSD,20101108,163900,1.0092,1.0095,1.0091,1.0093
AUDUSD,20101108,164000,1.0092,1.0093,1.0092,1.0093
AUDUSD,20101108,164100,1.0092,1.0093,1.0090,1.0090
AUDUSD,20101108,164200,1.0088,1.0088,1.0084,1.0085
AUDUSD,20101108,164300,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101108,164400,1.0085,1.0086,1.0084,1.0086
AUDUSD,20101108,164500,1.0087,1.0090,1.0087,1.0090
AUDUSD,20101108,164600,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101108,164700,1.0093,1.0095,1.0092,1.0095
AUDUSD,20101108,164800,1.0096,1.0101,1.0096,1.0101
AUDUSD,20101108,164900,1.0102,1.0102,1.0100,1.0100
AUDUSD,20101108,165000,1.0100,1.0101,1.0098,1.0101
AUDUSD,20101108,165100,1.0100,1.0101,1.0099,1.0099
AUDUSD,20101108,165200,1.0100,1.0101,1.0099,1.0100
AUDUSD,20101108,165300,1.0100,1.0100,1.0097,1.0097
AUDUSD,20101108,165400,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101108,165500,1.0096,1.0097,1.0096,1.0096
AUDUSD,20101108,165600,1.0096,1.0096,1.0094,1.0095
AUDUSD,20101108,165700,1.0095,1.0096,1.0095,1.0095
AUDUSD,20101108,165800,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101108,165900,1.0096,1.0096,1.0093,1.0095
AUDUSD,20101108,170000,1.0096,1.0102,1.0096,1.0101
AUDUSD,20101108,170100,1.0100,1.0100,1.0097,1.0099
AUDUSD,20101108,170200,1.0099,1.0099,1.0096,1.0096
AUDUSD,20101108,170300,1.0095,1.0095,1.0091,1.0093
AUDUSD,20101108,170400,1.0092,1.0093,1.0091,1.0092
AUDUSD,20101108,170500,1.0093,1.0097,1.0092,1.0097
AUDUSD,20101108,170600,1.0098,1.0098,1.0093,1.0093
AUDUSD,20101108,170700,1.0094,1.0095,1.0093,1.0095
AUDUSD,20101108,170800,1.0094,1.0095,1.0091,1.0095
AUDUSD,20101108,170900,1.0095,1.0095,1.0094,1.0095
AUDUSD,20101108,171000,1.0094,1.0094,1.0093,1.0094
AUDUSD,20101108,171100,1.0095,1.0095,1.0093,1.0093
AUDUSD,20101108,171200,1.0093,1.0095,1.0093,1.0095
AUDUSD,20101108,171300,1.0096,1.0102,1.0096,1.0100
AUDUSD,20101108,171400,1.0099,1.0100,1.0098,1.0100
AUDUSD,20101108,171500,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101108,171600,1.0099,1.0100,1.0097,1.0098
AUDUSD,20101108,171700,1.0097,1.0099,1.0097,1.0098
AUDUSD,20101108,171800,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101108,171900,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101108,172000,1.0098,1.0101,1.0098,1.0100
AUDUSD,20101108,172100,1.0100,1.0100,1.0097,1.0098
AUDUSD,20101108,172200,1.0097,1.0100,1.0096,1.0100
AUDUSD,20101108,172300,1.0101,1.0101,1.0096,1.0099
AUDUSD,20101108,172400,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101108,172500,1.0099,1.0102,1.0099,1.0102
AUDUSD,20101108,172600,1.0103,1.0107,1.0103,1.0107
AUDUSD,20101108,172700,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101108,172800,1.0109,1.0109,1.0107,1.0108
AUDUSD,20101108,172900,1.0108,1.0108,1.0107,1.0108
AUDUSD,20101108,173000,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101108,173100,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101108,173200,1.0108,1.0109,1.0107,1.0109
AUDUSD,20101108,173300,1.0109,1.0109,1.0108,1.0109
AUDUSD,20101108,173400,1.0109,1.0112,1.0109,1.0112
AUDUSD,20101108,173500,1.0111,1.0114,1.0111,1.0111
AUDUSD,20101108,173600,1.0110,1.0110,1.0108,1.0108
AUDUSD,20101108,173700,1.0109,1.0110,1.0107,1.0107
AUDUSD,20101108,173800,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101108,173900,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101108,174000,1.0108,1.0110,1.0108,1.0110
AUDUSD,20101108,174100,1.0111,1.0113,1.0111,1.0111
AUDUSD,20101108,174200,1.0111,1.0111,1.0110,1.0111
AUDUSD,20101108,174300,1.0110,1.0112,1.0110,1.0110
AUDUSD,20101108,174400,1.0109,1.0110,1.0108,1.0108
AUDUSD,20101108,174500,1.0107,1.0110,1.0107,1.0110
AUDUSD,20101108,174600,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101108,174700,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101108,174800,1.0107,1.0109,1.0107,1.0109
AUDUSD,20101108,174900,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101108,175000,1.0112,1.0114,1.0111,1.0114
AUDUSD,20101108,175100,1.0114,1.0114,1.0113,1.0114
AUDUSD,20101108,175200,1.0114,1.0118,1.0114,1.0117
AUDUSD,20101108,175300,1.0118,1.0122,1.0118,1.0121
AUDUSD,20101108,175400,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101108,175500,1.0122,1.0124,1.0122,1.0124
AUDUSD,20101108,175600,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,175700,1.0123,1.0128,1.0123,1.0128
AUDUSD,20101108,175800,1.0129,1.0137,1.0129,1.0135
AUDUSD,20101108,175900,1.0134,1.0134,1.0131,1.0131
AUDUSD,20101108,180000,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,180100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,180200,1.0130,1.0133,1.0130,1.0133
AUDUSD,20101108,180300,1.0134,1.0137,1.0133,1.0133
AUDUSD,20101108,180400,1.0134,1.0134,1.0130,1.0131
AUDUSD,20101108,180500,1.0132,1.0132,1.0131,1.0132
AUDUSD,20101108,180600,1.0132,1.0134,1.0132,1.0133
AUDUSD,20101108,180700,1.0132,1.0132,1.0128,1.0130
AUDUSD,20101108,180800,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101108,180900,1.0127,1.0130,1.0127,1.0130
AUDUSD,20101108,181000,1.0130,1.0130,1.0128,1.0129
AUDUSD,20101108,181100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,181200,1.0130,1.0132,1.0129,1.0132
AUDUSD,20101108,181300,1.0133,1.0134,1.0132,1.0133
AUDUSD,20101108,181400,1.0134,1.0135,1.0133,1.0134
AUDUSD,20101108,181500,1.0133,1.0137,1.0133,1.0136
AUDUSD,20101108,181600,1.0137,1.0137,1.0134,1.0135
AUDUSD,20101108,181700,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101108,181800,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101108,181900,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101108,182000,1.0133,1.0136,1.0133,1.0136
AUDUSD,20101108,182100,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101108,182200,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101108,182300,1.0136,1.0142,1.0136,1.0140
AUDUSD,20101108,182400,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101108,182500,1.0139,1.0140,1.0138,1.0140
AUDUSD,20101108,182600,1.0139,1.0141,1.0139,1.0140
AUDUSD,20101108,182700,1.0139,1.0140,1.0138,1.0138
AUDUSD,20101108,182800,1.0139,1.0139,1.0137,1.0137
AUDUSD,20101108,182900,1.0138,1.0139,1.0138,1.0139
AUDUSD,20101108,183000,1.0138,1.0139,1.0137,1.0137
AUDUSD,20101108,183100,1.0138,1.0139,1.0137,1.0137
AUDUSD,20101108,183200,1.0137,1.0137,1.0134,1.0134
AUDUSD,20101108,183300,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101108,183400,1.0131,1.0135,1.0131,1.0131
AUDUSD,20101108,183500,1.0131,1.0134,1.0131,1.0133
AUDUSD,20101108,183600,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101108,183700,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101108,183800,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101108,183900,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101108,184000,1.0130,1.0132,1.0130,1.0131
AUDUSD,20101108,184100,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101108,184200,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101108,184300,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101108,184400,1.0139,1.0139,1.0137,1.0137
AUDUSD,20101108,184500,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101108,184600,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101108,184700,1.0134,1.0134,1.0130,1.0130
AUDUSD,20101108,184800,1.0131,1.0132,1.0130,1.0130
AUDUSD,20101108,184900,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,185000,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,185100,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101108,185200,1.0128,1.0131,1.0128,1.0131
AUDUSD,20101108,185300,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101108,185400,1.0132,1.0134,1.0132,1.0133
AUDUSD,20101108,185500,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101108,185600,1.0133,1.0136,1.0133,1.0136
AUDUSD,20101108,185700,1.0135,1.0136,1.0134,1.0136
AUDUSD,20101108,185800,1.0136,1.0137,1.0135,1.0137
AUDUSD,20101108,185900,1.0137,1.0140,1.0137,1.0139
AUDUSD,20101108,190000,1.0138,1.0139,1.0137,1.0137
AUDUSD,20101108,190100,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101108,190200,1.0138,1.0140,1.0138,1.0139
AUDUSD,20101108,190300,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101108,190400,1.0137,1.0139,1.0137,1.0137
AUDUSD,20101108,190500,1.0138,1.0138,1.0133,1.0133
AUDUSD,20101108,190600,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101108,190700,1.0134,1.0136,1.0133,1.0136
AUDUSD,20101108,190800,1.0136,1.0137,1.0136,1.0136
AUDUSD,20101108,190900,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101108,191000,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101108,191100,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101108,191200,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101108,191300,1.0135,1.0138,1.0135,1.0138
AUDUSD,20101108,191400,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101108,191500,1.0139,1.0141,1.0139,1.0141
AUDUSD,20101108,191600,1.0141,1.0141,1.0139,1.0139
AUDUSD,20101108,191700,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101108,191800,1.0137,1.0138,1.0135,1.0135
AUDUSD,20101108,191900,1.0135,1.0135,1.0133,1.0134
AUDUSD,20101108,192000,1.0133,1.0133,1.0133,1.0133
AUDUSD,20101108,192100,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101108,192200,1.0133,1.0135,1.0133,1.0135
AUDUSD,20101108,192300,1.0134,1.0135,1.0134,1.0134
AUDUSD,20101108,192400,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101108,192500,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101108,192600,1.0135,1.0137,1.0135,1.0136
AUDUSD,20101108,192700,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101108,192800,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101108,192900,1.0134,1.0136,1.0134,1.0134
AUDUSD,20101108,193000,1.0134,1.0134,1.0132,1.0132
AUDUSD,20101108,193100,1.0133,1.0133,1.0133,1.0133
AUDUSD,20101108,193200,1.0132,1.0132,1.0129,1.0130
AUDUSD,20101108,193300,1.0130,1.0130,1.0127,1.0127
AUDUSD,20101108,193400,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,193500,1.0128,1.0129,1.0127,1.0128
AUDUSD,20101108,193600,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101108,193700,1.0128,1.0129,1.0128,1.0129
AUDUSD,20101108,193800,1.0129,1.0129,1.0128,1.0129
AUDUSD,20101108,193900,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,194000,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,194100,1.0128,1.0128,1.0125,1.0127
AUDUSD,20101108,194200,1.0126,1.0127,1.0125,1.0126
AUDUSD,20101108,194300,1.0125,1.0127,1.0125,1.0126
AUDUSD,20101108,194400,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101108,194500,1.0126,1.0127,1.0125,1.0125
AUDUSD,20101108,194600,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101108,194700,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,194800,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,194900,1.0128,1.0130,1.0128,1.0130
AUDUSD,20101108,195000,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,195100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,195200,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101108,195300,1.0128,1.0129,1.0128,1.0129
AUDUSD,20101108,195400,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101108,195500,1.0129,1.0129,1.0128,1.0129
AUDUSD,20101108,195600,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,195700,1.0128,1.0130,1.0127,1.0129
AUDUSD,20101108,195800,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,195900,1.0128,1.0128,1.0126,1.0128
AUDUSD,20101108,200000,1.0128,1.0128,1.0126,1.0127
AUDUSD,20101108,200100,1.0128,1.0129,1.0128,1.0128
AUDUSD,20101108,200200,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,200300,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,200400,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,200500,1.0129,1.0130,1.0129,1.0129
AUDUSD,20101108,200600,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,200700,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,200800,1.0131,1.0132,1.0131,1.0132
AUDUSD,20101108,200900,1.0131,1.0131,1.0129,1.0129
AUDUSD,20101108,201000,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101108,201100,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,201200,1.0130,1.0131,1.0129,1.0131
AUDUSD,20101108,201300,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101108,201400,1.0132,1.0133,1.0132,1.0133
AUDUSD,20101108,201500,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101108,201600,1.0132,1.0134,1.0132,1.0133
AUDUSD,20101108,201700,1.0133,1.0135,1.0133,1.0135
AUDUSD,20101108,201800,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101108,201900,1.0136,1.0137,1.0136,1.0137
AUDUSD,20101108,202000,1.0138,1.0141,1.0138,1.0140
AUDUSD,20101108,202100,1.0141,1.0141,1.0139,1.0140
AUDUSD,20101108,202200,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101108,202300,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101108,202400,1.0139,1.0141,1.0139,1.0141
AUDUSD,20101108,202500,1.0141,1.0142,1.0140,1.0141
AUDUSD,20101108,202600,1.0141,1.0141,1.0140,1.0141
AUDUSD,20101108,202700,1.0140,1.0141,1.0139,1.0140
AUDUSD,20101108,202800,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101108,202900,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101108,203000,1.0139,1.0140,1.0139,1.0139
AUDUSD,20101108,203100,1.0138,1.0138,1.0135,1.0135
AUDUSD,20101108,203200,1.0134,1.0134,1.0131,1.0132
AUDUSD,20101108,203300,1.0133,1.0135,1.0133,1.0133
AUDUSD,20101108,203400,1.0132,1.0132,1.0130,1.0130
AUDUSD,20101108,203500,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,203600,1.0129,1.0131,1.0128,1.0130
AUDUSD,20101108,203700,1.0130,1.0130,1.0129,1.0130
AUDUSD,20101108,203800,1.0130,1.0130,1.0129,1.0129
AUDUSD,20101108,203900,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101108,204000,1.0129,1.0133,1.0129,1.0131
AUDUSD,20101108,204100,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,204200,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,204300,1.0130,1.0131,1.0127,1.0128
AUDUSD,20101108,204400,1.0127,1.0128,1.0125,1.0127
AUDUSD,20101108,204500,1.0128,1.0129,1.0128,1.0129
AUDUSD,20101108,204600,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101108,204700,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,204800,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,204900,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,205000,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,205100,1.0129,1.0129,1.0128,1.0128
AUDUSD,20101108,205200,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,205300,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,205400,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101108,205500,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101108,205600,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101108,205700,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,205800,1.0129,1.0130,1.0129,1.0129
AUDUSD,20101108,205900,1.0128,1.0131,1.0128,1.0131
AUDUSD,20101108,210000,1.0132,1.0136,1.0132,1.0136
AUDUSD,20101108,210100,1.0135,1.0135,1.0134,1.0135
AUDUSD,20101108,210200,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101108,210300,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101108,210400,1.0135,1.0136,1.0135,1.0135
AUDUSD,20101108,210500,1.0135,1.0135,1.0135,1.0135
AUDUSD,20101108,210600,1.0135,1.0136,1.0135,1.0136
AUDUSD,20101108,210700,1.0136,1.0136,1.0136,1.0136
AUDUSD,20101108,210800,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101108,210900,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101108,211000,1.0133,1.0133,1.0132,1.0133
AUDUSD,20101108,211100,1.0132,1.0135,1.0132,1.0134
AUDUSD,20101108,211200,1.0134,1.0135,1.0133,1.0133
AUDUSD,20101108,211300,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101108,211400,1.0135,1.0135,1.0133,1.0133
AUDUSD,20101108,211500,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101108,211600,1.0133,1.0133,1.0133,1.0133
AUDUSD,20101108,211700,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101108,211800,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101108,211900,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101108,212000,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101108,212100,1.0135,1.0135,1.0133,1.0134
AUDUSD,20101108,212200,1.0135,1.0138,1.0135,1.0138
AUDUSD,20101108,212300,1.0139,1.0139,1.0138,1.0138
AUDUSD,20101108,212400,1.0138,1.0138,1.0137,1.0137
AUDUSD,20101108,212500,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101108,212600,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101108,212700,1.0137,1.0137,1.0136,1.0136
AUDUSD,20101108,212800,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101108,212900,1.0137,1.0138,1.0137,1.0137
AUDUSD,20101108,213000,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101108,213100,1.0137,1.0137,1.0137,1.0137
AUDUSD,20101108,213200,1.0138,1.0139,1.0138,1.0138
AUDUSD,20101108,213300,1.0139,1.0139,1.0139,1.0139
AUDUSD,20101108,213400,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101108,213500,1.0139,1.0139,1.0137,1.0137
AUDUSD,20101108,213600,1.0138,1.0138,1.0136,1.0136
AUDUSD,20101108,213700,1.0137,1.0139,1.0137,1.0139
AUDUSD,20101108,213800,1.0140,1.0140,1.0139,1.0140
AUDUSD,20101108,213900,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101108,214000,1.0140,1.0141,1.0139,1.0140
AUDUSD,20101108,214100,1.0140,1.0140,1.0140,1.0140
AUDUSD,20101108,214200,1.0139,1.0140,1.0139,1.0140
AUDUSD,20101108,214300,1.0140,1.0140,1.0139,1.0140
AUDUSD,20101108,214400,1.0140,1.0140,1.0138,1.0138
AUDUSD,20101108,214500,1.0139,1.0139,1.0138,1.0139
AUDUSD,20101108,214600,1.0140,1.0140,1.0138,1.0139
AUDUSD,20101108,214700,1.0138,1.0138,1.0136,1.0137
AUDUSD,20101108,214800,1.0137,1.0138,1.0136,1.0136
AUDUSD,20101108,214900,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101108,215000,1.0134,1.0134,1.0133,1.0134
AUDUSD,20101108,215100,1.0134,1.0135,1.0134,1.0135
AUDUSD,20101108,215200,1.0135,1.0135,1.0133,1.0133
AUDUSD,20101108,215300,1.0133,1.0133,1.0131,1.0132
AUDUSD,20101108,215400,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,215500,1.0129,1.0130,1.0129,1.0129
AUDUSD,20101108,215600,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101108,215700,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101108,215800,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,215900,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,220000,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,220100,1.0132,1.0132,1.0131,1.0132
AUDUSD,20101108,220200,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101108,220300,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101108,220400,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101108,220500,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,220600,1.0130,1.0131,1.0130,1.0130
AUDUSD,20101108,220700,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,220800,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,220900,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101108,221000,1.0128,1.0130,1.0127,1.0130
AUDUSD,20101108,221100,1.0130,1.0131,1.0129,1.0129
AUDUSD,20101108,221200,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101108,221300,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101108,221400,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,221500,1.0129,1.0130,1.0129,1.0129
AUDUSD,20101108,221600,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101108,221700,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101108,221800,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,221900,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,222000,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101108,222100,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,222200,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101108,222300,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101108,222400,1.0130,1.0131,1.0130,1.0131
AUDUSD,20101108,222500,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101108,222600,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101108,222700,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,222800,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,222900,1.0126,1.0126,1.0124,1.0126
AUDUSD,20101108,223000,1.0126,1.0129,1.0126,1.0128
AUDUSD,20101108,223100,1.0127,1.0127,1.0125,1.0125
AUDUSD,20101108,223200,1.0125,1.0125,1.0125,1.0125
AUDUSD,20101108,223300,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,223400,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101108,223500,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101108,223600,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101108,223700,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,223800,1.0124,1.0124,1.0121,1.0121
AUDUSD,20101108,223900,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101108,224000,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101108,224100,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101108,224200,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101108,224300,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101108,224400,1.0125,1.0125,1.0125,1.0125
AUDUSD,20101108,224500,1.0125,1.0125,1.0125,1.0125
AUDUSD,20101108,224600,1.0126,1.0129,1.0125,1.0129
AUDUSD,20101108,224700,1.0128,1.0130,1.0128,1.0130
AUDUSD,20101108,224800,1.0129,1.0130,1.0128,1.0128
AUDUSD,20101108,224900,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,225000,1.0128,1.0128,1.0126,1.0127
AUDUSD,20101108,225100,1.0126,1.0128,1.0126,1.0128
AUDUSD,20101108,225200,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,225300,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,225400,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,225500,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,225600,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101108,225700,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101108,225800,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101108,225900,1.0132,1.0134,1.0132,1.0133
AUDUSD,20101108,230000,1.0134,1.0134,1.0133,1.0133
AUDUSD,20101108,230100,1.0132,1.0132,1.0129,1.0129
AUDUSD,20101108,230200,1.0130,1.0130,1.0129,1.0129
AUDUSD,20101108,230300,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101108,230400,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,230500,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,230600,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,230700,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,230800,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,230900,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101108,231000,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,231100,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101108,231200,1.0127,1.0128,1.0126,1.0128
AUDUSD,20101108,231300,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,231400,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101108,231500,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,231600,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101108,231700,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,231800,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,231900,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,232000,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101108,232100,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101108,232200,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101108,232300,1.0126,1.0126,1.0124,1.0124
AUDUSD,20101108,232400,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101108,232500,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,232600,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101108,232700,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101108,232800,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101108,232900,1.0124,1.0124,1.0122,1.0122
AUDUSD,20101108,233000,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101108,233100,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101108,233200,1.0122,1.0124,1.0122,1.0124
AUDUSD,20101108,233300,1.0124,1.0124,1.0122,1.0122
AUDUSD,20101108,233400,1.0121,1.0122,1.0120,1.0120
AUDUSD,20101108,233500,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,233600,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101108,233700,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101108,233800,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,233900,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,234000,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,234100,1.0118,1.0118,1.0116,1.0118
AUDUSD,20101108,234200,1.0118,1.0119,1.0118,1.0118
AUDUSD,20101108,234300,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,234400,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,234500,1.0117,1.0118,1.0116,1.0117
AUDUSD,20101108,234600,1.0118,1.0118,1.0117,1.0118
AUDUSD,20101108,234700,1.0118,1.0119,1.0118,1.0118
AUDUSD,20101108,234800,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101108,234900,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,235000,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,235100,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,235200,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,235300,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101108,235400,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101108,235500,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,235600,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101108,235700,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101108,235800,1.0118,1.0118,1.0117,1.0117
AUDUSD,20101108,235900,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101109,000000,1.0118,1.0118,1.0118,1.0118
AUDJPY,20101108,000100,82.40,82.42,82.40,82.41
AUDJPY,20101108,000200,82.40,82.42,82.40,82.42
AUDJPY,20101108,000300,82.43,82.43,82.43,82.43
AUDJPY,20101108,000400,82.42,82.42,82.41,82.42
AUDJPY,20101108,000500,82.43,82.44,82.42,82.43
AUDJPY,20101108,000600,82.42,82.43,82.42,82.43
AUDJPY,20101108,000700,82.43,82.43,82.42,82.42
AUDJPY,20101108,000800,82.41,82.42,82.41,82.42
AUDJPY,20101108,000900,82.42,82.42,82.42,82.42
AUDJPY,20101108,001000,82.41,82.41,82.41,82.41
AUDJPY,20101108,001100,82.40,82.41,82.40,82.41
AUDJPY,20101108,001200,82.41,82.41,82.41,82.41
AUDJPY,20101108,001300,82.41,82.41,82.40,82.40
AUDJPY,20101108,001400,82.39,82.39,82.39,82.39
AUDJPY,20101108,001500,82.39,82.39,82.38,82.39
AUDJPY,20101108,001600,82.39,82.40,82.38,82.38
AUDJPY,20101108,001700,82.37,82.38,82.36,82.38
AUDJPY,20101108,001800,82.37,82.38,82.37,82.37
AUDJPY,20101108,001900,82.37,82.39,82.37,82.39
AUDJPY,20101108,002000,82.38,82.38,82.37,82.38
AUDJPY,20101108,002100,82.39,82.40,82.39,82.39
AUDJPY,20101108,002200,82.40,82.40,82.38,82.38
AUDJPY,20101108,002300,82.39,82.39,82.39,82.39
AUDJPY,20101108,002400,82.39,82.39,82.38,82.38
AUDJPY,20101108,002500,82.39,82.39,82.38,82.38
AUDJPY,20101108,002600,82.38,82.38,82.38,82.38
AUDJPY,20101108,002700,82.39,82.39,82.37,82.38
AUDJPY,20101108,002800,82.38,82.39,82.38,82.39
AUDJPY,20101108,002900,82.40,82.40,82.39,82.39
AUDJPY,20101108,003000,82.39,82.40,82.39,82.40
AUDJPY,20101108,003100,82.39,82.39,82.38,82.39
AUDJPY,20101108,003200,82.40,82.40,82.40,82.40
AUDJPY,20101108,003300,82.40,82.40,82.40,82.40
AUDJPY,20101108,003400,82.40,82.40,82.40,82.40
AUDJPY,20101108,003500,82.41,82.41,82.40,82.40
AUDJPY,20101108,003600,82.40,82.40,82.39,82.40
AUDJPY,20101108,003700,82.39,82.40,82.39,82.39
AUDJPY,20101108,003800,82.40,82.40,82.40,82.40
AUDJPY,20101108,003900,82.41,82.42,82.40,82.42
AUDJPY,20101108,004000,82.41,82.44,82.41,82.44
AUDJPY,20101108,004100,82.43,82.43,82.41,82.41
AUDJPY,20101108,004200,82.40,82.41,82.40,82.41
AUDJPY,20101108,004300,82.42,82.46,82.41,82.45
AUDJPY,20101108,004400,82.45,82.45,82.45,82.45
AUDJPY,20101108,004500,82.46,82.46,82.44,82.45
AUDJPY,20101108,004600,82.45,82.46,82.45,82.46
AUDJPY,20101108,004700,82.47,82.48,82.47,82.47
AUDJPY,20101108,004800,82.48,82.49,82.48,82.49
AUDJPY,20101108,004900,82.48,82.49,82.48,82.48
AUDJPY,20101108,005000,82.49,82.49,82.48,82.48
AUDJPY,20101108,005100,82.47,82.47,82.47,82.47
AUDJPY,20101108,005200,82.48,82.49,82.48,82.49
AUDJPY,20101108,005300,82.50,82.50,82.48,82.48
AUDJPY,20101108,005400,82.47,82.48,82.47,82.48
AUDJPY,20101108,005500,82.48,82.48,82.47,82.47
AUDJPY,20101108,005600,82.46,82.46,82.44,82.44
AUDJPY,20101108,005700,82.43,82.44,82.43,82.44
AUDJPY,20101108,005800,82.43,82.43,82.42,82.42
AUDJPY,20101108,005900,82.43,82.43,82.41,82.42
AUDJPY,20101108,010000,82.43,82.43,82.41,82.43
AUDJPY,20101108,010100,82.42,82.46,82.42,82.46
AUDJPY,20101108,010200,82.45,82.46,82.43,82.43
AUDJPY,20101108,010300,82.42,82.42,82.41,82.41
AUDJPY,20101108,010400,82.42,82.42,82.41,82.41
AUDJPY,20101108,010500,82.40,82.40,82.40,82.40
AUDJPY,20101108,010600,82.39,82.40,82.38,82.40
AUDJPY,20101108,010700,82.40,82.40,82.39,82.39
AUDJPY,20101108,010800,82.38,82.38,82.38,82.38
AUDJPY,20101108,010900,82.38,82.40,82.38,82.40
AUDJPY,20101108,011000,82.41,82.41,82.40,82.40
AUDJPY,20101108,011100,82.40,82.40,82.40,82.40
AUDJPY,20101108,011200,82.39,82.40,82.39,82.40
AUDJPY,20101108,011300,82.41,82.41,82.40,82.41
AUDJPY,20101108,011400,82.40,82.40,82.39,82.40
AUDJPY,20101108,011500,82.41,82.41,82.40,82.41
AUDJPY,20101108,011600,82.42,82.42,82.40,82.40
AUDJPY,20101108,011700,82.41,82.41,82.40,82.41
AUDJPY,20101108,011800,82.42,82.42,82.41,82.42
AUDJPY,20101108,011900,82.41,82.41,82.41,82.41
AUDJPY,20101108,012000,82.41,82.41,82.40,82.40
AUDJPY,20101108,012100,82.41,82.41,82.40,82.40
AUDJPY,20101108,012200,82.39,82.40,82.39,82.40
AUDJPY,20101108,012300,82.41,82.43,82.41,82.43
AUDJPY,20101108,012400,82.44,82.45,82.44,82.45
AUDJPY,20101108,012500,82.46,82.46,82.45,82.45
AUDJPY,20101108,012600,82.46,82.47,82.46,82.47
AUDJPY,20101108,012700,82.47,82.47,82.47,82.47
AUDJPY,20101108,012800,82.46,82.46,82.45,82.45
AUDJPY,20101108,012900,82.46,82.46,82.45,82.45
AUDJPY,20101108,013000,82.45,82.46,82.45,82.46
AUDJPY,20101108,013100,82.47,82.47,82.47,82.47
AUDJPY,20101108,013200,82.48,82.50,82.48,82.50
AUDJPY,20101108,013300,82.51,82.51,82.50,82.50
AUDJPY,20101108,013400,82.49,82.49,82.49,82.49
AUDJPY,20101108,013500,82.48,82.49,82.48,82.48
AUDJPY,20101108,013600,82.48,82.49,82.48,82.49
AUDJPY,20101108,013700,82.50,82.50,82.47,82.47
AUDJPY,20101108,013800,82.48,82.48,82.48,82.48
AUDJPY,20101108,013900,82.48,82.48,82.48,82.48
AUDJPY,20101108,014000,82.47,82.47,82.43,82.43
AUDJPY,20101108,014100,82.44,82.44,82.41,82.41
AUDJPY,20101108,014200,82.42,82.42,82.39,82.40
AUDJPY,20101108,014300,82.41,82.43,82.41,82.43
AUDJPY,20101108,014400,82.44,82.45,82.44,82.44
AUDJPY,20101108,014500,82.43,82.44,82.42,82.42
AUDJPY,20101108,014600,82.42,82.42,82.42,82.42
AUDJPY,20101108,014700,82.43,82.43,82.42,82.42
AUDJPY,20101108,014800,82.42,82.42,82.38,82.38
AUDJPY,20101108,014900,82.39,82.40,82.38,82.40
AUDJPY,20101108,015000,82.41,82.42,82.41,82.41
AUDJPY,20101108,015100,82.41,82.41,82.40,82.40
AUDJPY,20101108,015200,82.41,82.41,82.40,82.41
AUDJPY,20101108,015300,82.41,82.41,82.41,82.41
AUDJPY,20101108,015400,82.40,82.41,82.40,82.41
AUDJPY,20101108,015500,82.40,82.40,82.38,82.38
AUDJPY,20101108,015600,82.39,82.41,82.39,82.41
AUDJPY,20101108,015700,82.40,82.41,82.40,82.41
AUDJPY,20101108,015800,82.40,82.42,82.40,82.41
AUDJPY,20101108,015900,82.42,82.43,82.42,82.43
AUDJPY,20101108,020000,82.42,82.43,82.42,82.43
AUDJPY,20101108,020100,82.42,82.42,82.41,82.41
AUDJPY,20101108,020200,82.40,82.40,82.38,82.38
AUDJPY,20101108,020300,82.38,82.38,82.37,82.38
AUDJPY,20101108,020400,82.39,82.39,82.38,82.39
AUDJPY,20101108,020500,82.40,82.41,82.39,82.39
AUDJPY,20101108,020600,82.40,82.40,82.38,82.38
AUDJPY,20101108,020700,82.39,82.39,82.38,82.38
AUDJPY,20101108,020800,82.37,82.38,82.36,82.36
AUDJPY,20101108,020900,82.37,82.37,82.37,82.37
AUDJPY,20101108,021000,82.36,82.36,82.36,82.36
AUDJPY,20101108,021100,82.37,82.37,82.37,82.37
AUDJPY,20101108,021200,82.37,82.38,82.36,82.38
AUDJPY,20101108,021300,82.39,82.39,82.38,82.38
AUDJPY,20101108,021400,82.37,82.37,82.35,82.35
AUDJPY,20101108,021500,82.34,82.34,82.33,82.34
AUDJPY,20101108,021600,82.33,82.33,82.31,82.32
AUDJPY,20101108,021700,82.31,82.32,82.30,82.32
AUDJPY,20101108,021800,82.31,82.32,82.31,82.31
AUDJPY,20101108,021900,82.31,82.31,82.31,82.31
AUDJPY,20101108,022000,82.32,82.32,82.29,82.30
AUDJPY,20101108,022100,82.29,82.30,82.27,82.27
AUDJPY,20101108,022200,82.26,82.26,82.24,82.25
AUDJPY,20101108,022300,82.24,82.26,82.24,82.26
AUDJPY,20101108,022400,82.27,82.29,82.27,82.29
AUDJPY,20101108,022500,82.28,82.28,82.27,82.27
AUDJPY,20101108,022600,82.28,82.28,82.28,82.28
AUDJPY,20101108,022700,82.27,82.28,82.27,82.28
AUDJPY,20101108,022800,82.28,82.31,82.28,82.31
AUDJPY,20101108,022900,82.30,82.31,82.30,82.30
AUDJPY,20101108,023000,82.31,82.31,82.29,82.30
AUDJPY,20101108,023100,82.29,82.30,82.27,82.27
AUDJPY,20101108,023200,82.26,82.27,82.26,82.26
AUDJPY,20101108,023300,82.27,82.27,82.23,82.23
AUDJPY,20101108,023400,82.24,82.24,82.22,82.23
AUDJPY,20101108,023500,82.24,82.24,82.24,82.24
AUDJPY,20101108,023600,82.24,82.24,82.23,82.23
AUDJPY,20101108,023700,82.24,82.25,82.24,82.24
AUDJPY,20101108,023800,82.25,82.26,82.25,82.25
AUDJPY,20101108,023900,82.24,82.25,82.23,82.24
AUDJPY,20101108,024000,82.23,82.23,82.22,82.23
AUDJPY,20101108,024100,82.22,82.25,82.22,82.25
AUDJPY,20101108,024200,82.25,82.25,82.25,82.25
AUDJPY,20101108,024300,82.24,82.25,82.24,82.24
AUDJPY,20101108,024400,82.23,82.25,82.23,82.25
AUDJPY,20101108,024500,82.27,82.27,82.25,82.25
AUDJPY,20101108,024600,82.24,82.24,82.23,82.23
AUDJPY,20101108,024700,82.24,82.25,82.22,82.22
AUDJPY,20101108,024800,82.23,82.24,82.22,82.22
AUDJPY,20101108,024900,82.21,82.21,82.21,82.21
AUDJPY,20101108,025000,82.22,82.23,82.21,82.21
AUDJPY,20101108,025100,82.22,82.23,82.22,82.23
AUDJPY,20101108,025200,82.22,82.25,82.19,82.22
AUDJPY,20101108,025300,82.23,82.24,82.22,82.24
AUDJPY,20101108,025400,82.23,82.23,82.21,82.21
AUDJPY,20101108,025500,82.22,82.22,82.18,82.18
AUDJPY,20101108,025600,82.17,82.19,82.17,82.19
AUDJPY,20101108,025700,82.20,82.23,82.20,82.22
AUDJPY,20101108,025800,82.23,82.23,82.23,82.23
AUDJPY,20101108,025900,82.24,82.25,82.23,82.24
AUDJPY,20101108,030000,82.25,82.25,82.24,82.25
AUDJPY,20101108,030100,82.24,82.26,82.24,82.24
AUDJPY,20101108,030200,82.23,82.24,82.21,82.21
AUDJPY,20101108,030300,82.20,82.20,82.19,82.19
AUDJPY,20101108,030400,82.20,82.22,82.20,82.22
AUDJPY,20101108,030500,82.21,82.21,82.16,82.16
AUDJPY,20101108,030600,82.17,82.17,82.15,82.16
AUDJPY,20101108,030700,82.15,82.16,82.13,82.13
AUDJPY,20101108,030800,82.14,82.14,82.12,82.13
AUDJPY,20101108,030900,82.14,82.16,82.14,82.16
AUDJPY,20101108,031000,82.15,82.16,82.15,82.16
AUDJPY,20101108,031100,82.17,82.18,82.17,82.17
AUDJPY,20101108,031200,82.16,82.16,82.15,82.15
AUDJPY,20101108,031300,82.16,82.16,82.16,82.16
AUDJPY,20101108,031400,82.15,82.16,82.15,82.16
AUDJPY,20101108,031500,82.17,82.18,82.15,82.18
AUDJPY,20101108,031600,82.19,82.19,82.17,82.18
AUDJPY,20101108,031700,82.17,82.17,82.17,82.17
AUDJPY,20101108,031800,82.17,82.18,82.17,82.17
AUDJPY,20101108,031900,82.16,82.17,82.15,82.16
AUDJPY,20101108,032000,82.17,82.19,82.13,82.17
AUDJPY,20101108,032100,82.16,82.16,82.06,82.07
AUDJPY,20101108,032200,82.06,82.07,81.95,81.95
AUDJPY,20101108,032300,81.96,81.97,81.92,81.93
AUDJPY,20101108,032400,81.92,81.96,81.91,81.96
AUDJPY,20101108,032500,81.97,82.01,81.97,82.01
AUDJPY,20101108,032600,82.02,82.02,81.99,81.99
AUDJPY,20101108,032700,82.00,82.01,82.00,82.00
AUDJPY,20101108,032800,82.01,82.04,82.01,82.04
AUDJPY,20101108,032900,82.03,82.04,82.03,82.04
AUDJPY,20101108,033000,82.05,82.09,82.05,82.07
AUDJPY,20101108,033100,82.06,82.06,82.05,82.06
AUDJPY,20101108,033200,82.05,82.10,82.05,82.09
AUDJPY,20101108,033300,82.10,82.10,82.09,82.10
AUDJPY,20101108,033400,82.11,82.15,82.11,82.15
AUDJPY,20101108,033500,82.14,82.14,82.13,82.13
AUDJPY,20101108,033600,82.14,82.14,82.13,82.13
AUDJPY,20101108,033700,82.12,82.12,82.11,82.11
AUDJPY,20101108,033800,82.10,82.11,82.09,82.09
AUDJPY,20101108,033900,82.10,82.10,82.07,82.08
AUDJPY,20101108,034000,82.07,82.09,82.07,82.09
AUDJPY,20101108,034100,82.10,82.10,82.09,82.09
AUDJPY,20101108,034200,82.10,82.10,82.10,82.10
AUDJPY,20101108,034300,82.09,82.09,82.07,82.07
AUDJPY,20101108,034400,82.06,82.06,82.04,82.04
AUDJPY,20101108,034500,82.03,82.04,82.02,82.02
AUDJPY,20101108,034600,82.01,82.02,82.00,82.02
AUDJPY,20101108,034700,82.03,82.04,82.03,82.03
AUDJPY,20101108,034800,82.04,82.04,82.03,82.04
AUDJPY,20101108,034900,82.05,82.07,82.05,82.06
AUDJPY,20101108,035000,82.05,82.05,82.03,82.03
AUDJPY,20101108,035100,82.03,82.03,82.03,82.03
AUDJPY,20101108,035200,82.02,82.04,82.02,82.04
AUDJPY,20101108,035300,82.05,82.06,82.05,82.06
AUDJPY,20101108,035400,82.07,82.09,82.06,82.09
AUDJPY,20101108,035500,82.10,82.10,82.09,82.09
AUDJPY,20101108,035600,82.10,82.11,82.10,82.11
AUDJPY,20101108,035700,82.10,82.10,82.09,82.10
AUDJPY,20101108,035800,82.11,82.11,82.09,82.10
AUDJPY,20101108,035900,82.09,82.11,82.09,82.11
AUDJPY,20101108,040000,82.10,82.10,82.10,82.10
AUDJPY,20101108,040100,82.10,82.11,82.10,82.11
AUDJPY,20101108,040200,82.11,82.11,82.11,82.11
AUDJPY,20101108,040300,82.11,82.11,82.10,82.10
AUDJPY,20101108,040400,82.11,82.11,82.10,82.11
AUDJPY,20101108,040500,82.10,82.10,82.10,82.10
AUDJPY,20101108,040600,82.10,82.10,82.09,82.09
AUDJPY,20101108,040700,82.08,82.09,82.08,82.08
AUDJPY,20101108,040800,82.07,82.08,82.07,82.08
AUDJPY,20101108,040900,82.08,82.08,82.07,82.08
AUDJPY,20101108,041000,82.09,82.09,82.08,82.09
AUDJPY,20101108,041100,82.10,82.10,82.10,82.10
AUDJPY,20101108,041200,82.10,82.10,82.08,82.08
AUDJPY,20101108,041300,82.09,82.10,82.09,82.10
AUDJPY,20101108,041400,82.09,82.10,82.09,82.09
AUDJPY,20101108,041500,82.10,82.13,82.10,82.13
AUDJPY,20101108,041600,82.13,82.13,82.13,82.13
AUDJPY,20101108,041700,82.12,82.13,82.12,82.12
AUDJPY,20101108,041800,82.11,82.12,82.11,82.12
AUDJPY,20101108,041900,82.13,82.13,82.12,82.12
AUDJPY,20101108,042000,82.13,82.13,82.12,82.13
AUDJPY,20101108,042100,82.12,82.14,82.11,82.14
AUDJPY,20101108,042200,82.12,82.15,82.11,82.13
AUDJPY,20101108,042300,82.14,82.14,82.14,82.14
AUDJPY,20101108,042400,82.14,82.14,82.14,82.14
AUDJPY,20101108,042500,82.14,82.15,82.14,82.14
AUDJPY,20101108,042600,82.13,82.13,82.12,82.12
AUDJPY,20101108,042700,82.11,82.11,82.10,82.10
AUDJPY,20101108,042800,82.09,82.11,82.09,82.09
AUDJPY,20101108,042900,82.08,82.10,82.08,82.10
AUDJPY,20101108,043000,82.09,82.10,82.09,82.10
AUDJPY,20101108,043100,82.09,82.09,82.08,82.09
AUDJPY,20101108,043200,82.08,82.09,82.08,82.08
AUDJPY,20101108,043300,82.07,82.07,82.04,82.04
AUDJPY,20101108,043400,82.05,82.05,82.03,82.04
AUDJPY,20101108,043500,82.03,82.03,82.02,82.03
AUDJPY,20101108,043600,82.02,82.02,82.01,82.01
AUDJPY,20101108,043700,82.00,82.00,82.00,82.00
AUDJPY,20101108,043800,82.01,82.02,82.01,82.02
AUDJPY,20101108,043900,82.03,82.05,82.03,82.04
AUDJPY,20101108,044000,82.03,82.04,82.03,82.04
AUDJPY,20101108,044100,82.05,82.05,82.04,82.04
AUDJPY,20101108,044200,82.03,82.04,82.03,82.04
AUDJPY,20101108,044300,82.05,82.05,82.03,82.04
AUDJPY,20101108,044400,82.03,82.04,82.03,82.04
AUDJPY,20101108,044500,82.03,82.05,82.03,82.05
AUDJPY,20101108,044600,82.04,82.05,82.04,82.04
AUDJPY,20101108,044700,82.03,82.05,82.03,82.04
AUDJPY,20101108,044800,82.05,82.05,82.04,82.04
AUDJPY,20101108,044900,82.04,82.05,82.04,82.05
AUDJPY,20101108,045000,82.04,82.04,82.04,82.04
AUDJPY,20101108,045100,82.03,82.04,82.03,82.04
AUDJPY,20101108,045200,82.03,82.04,82.03,82.04
AUDJPY,20101108,045300,82.03,82.05,82.03,82.05
AUDJPY,20101108,045400,82.06,82.06,82.05,82.05
AUDJPY,20101108,045500,82.06,82.07,82.06,82.07
AUDJPY,20101108,045600,82.08,82.09,82.08,82.09
AUDJPY,20101108,045700,82.08,82.10,82.08,82.09
AUDJPY,20101108,045800,82.08,82.09,82.08,82.08
AUDJPY,20101108,045900,82.07,82.08,82.06,82.06
AUDJPY,20101108,050000,82.05,82.07,82.05,82.07
AUDJPY,20101108,050100,82.08,82.10,82.08,82.10
AUDJPY,20101108,050200,82.11,82.11,82.10,82.11
AUDJPY,20101108,050300,82.11,82.11,82.11,82.11
AUDJPY,20101108,050400,82.10,82.11,82.10,82.11
AUDJPY,20101108,050500,82.12,82.12,82.12,82.12
AUDJPY,20101108,050600,82.12,82.12,82.12,82.12
AUDJPY,20101108,050700,82.11,82.11,82.11,82.11
AUDJPY,20101108,050800,82.12,82.12,82.12,82.12
AUDJPY,20101108,050900,82.12,82.13,82.12,82.13
AUDJPY,20101108,051000,82.12,82.13,82.12,82.13
AUDJPY,20101108,051100,82.14,82.16,82.14,82.15
AUDJPY,20101108,051200,82.16,82.16,82.15,82.15
AUDJPY,20101108,051300,82.14,82.15,82.14,82.15
AUDJPY,20101108,051400,82.15,82.16,82.15,82.15
AUDJPY,20101108,051500,82.16,82.16,82.15,82.16
AUDJPY,20101108,051600,82.16,82.16,82.16,82.16
AUDJPY,20101108,051700,82.17,82.17,82.16,82.17
AUDJPY,20101108,051800,82.16,82.17,82.16,82.17
AUDJPY,20101108,051900,82.17,82.17,82.17,82.17
AUDJPY,20101108,052000,82.17,82.18,82.17,82.17
AUDJPY,20101108,052100,82.17,82.18,82.17,82.18
AUDJPY,20101108,052200,82.17,82.18,82.17,82.17
AUDJPY,20101108,052300,82.18,82.18,82.17,82.17
AUDJPY,20101108,052400,82.16,82.16,82.16,82.16
AUDJPY,20101108,052500,82.16,82.17,82.16,82.17
AUDJPY,20101108,052600,82.17,82.17,82.17,82.17
AUDJPY,20101108,052700,82.16,82.16,82.14,82.15
AUDJPY,20101108,052800,82.16,82.18,82.16,82.17
AUDJPY,20101108,052900,82.18,82.18,82.17,82.17
AUDJPY,20101108,053000,82.16,82.20,82.16,82.19
AUDJPY,20101108,053100,82.18,82.19,82.18,82.19
AUDJPY,20101108,053200,82.18,82.18,82.18,82.18
AUDJPY,20101108,053300,82.17,82.17,82.15,82.15
AUDJPY,20101108,053400,82.16,82.16,82.15,82.15
AUDJPY,20101108,053500,82.15,82.16,82.15,82.16
AUDJPY,20101108,053600,82.15,82.16,82.14,82.16
AUDJPY,20101108,053700,82.15,82.16,82.15,82.16
AUDJPY,20101108,053800,82.15,82.15,82.15,82.15
AUDJPY,20101108,053900,82.15,82.16,82.15,82.16
AUDJPY,20101108,054000,82.16,82.16,82.14,82.14
AUDJPY,20101108,054100,82.13,82.15,82.13,82.15
AUDJPY,20101108,054200,82.14,82.16,82.14,82.16
AUDJPY,20101108,054300,82.15,82.16,82.15,82.16
AUDJPY,20101108,054400,82.17,82.17,82.16,82.17
AUDJPY,20101108,054500,82.18,82.18,82.17,82.18
AUDJPY,20101108,054600,82.17,82.17,82.17,82.17
AUDJPY,20101108,054700,82.16,82.18,82.16,82.18
AUDJPY,20101108,054800,82.18,82.18,82.18,82.18
AUDJPY,20101108,054900,82.17,82.18,82.17,82.18
AUDJPY,20101108,055000,82.18,82.18,82.18,82.18
AUDJPY,20101108,055100,82.19,82.20,82.19,82.19
AUDJPY,20101108,055200,82.20,82.20,82.19,82.19
AUDJPY,20101108,055300,82.19,82.21,82.19,82.21
AUDJPY,20101108,055400,82.20,82.21,82.20,82.21
AUDJPY,20101108,055500,82.21,82.22,82.21,82.22
AUDJPY,20101108,055600,82.23,82.23,82.22,82.22
AUDJPY,20101108,055700,82.22,82.23,82.22,82.23
AUDJPY,20101108,055800,82.23,82.23,82.23,82.23
AUDJPY,20101108,055900,82.23,82.23,82.23,82.23
AUDJPY,20101108,060000,82.23,82.23,82.22,82.22
AUDJPY,20101108,060100,82.22,82.22,82.22,82.22
AUDJPY,20101108,060200,82.21,82.23,82.21,82.23
AUDJPY,20101108,060300,82.24,82.25,82.23,82.24
AUDJPY,20101108,060400,82.23,82.25,82.23,82.25
AUDJPY,20101108,060500,82.26,82.26,82.26,82.26
AUDJPY,20101108,060600,82.26,82.26,82.25,82.26
AUDJPY,20101108,060700,82.27,82.28,82.27,82.28
AUDJPY,20101108,060800,82.29,82.29,82.29,82.29
AUDJPY,20101108,060900,82.29,82.29,82.28,82.28
AUDJPY,20101108,061000,82.29,82.29,82.28,82.28
AUDJPY,20101108,061100,82.28,82.28,82.28,82.28
AUDJPY,20101108,061200,82.29,82.30,82.29,82.30
AUDJPY,20101108,061300,82.31,82.33,82.31,82.33
AUDJPY,20101108,061400,82.34,82.35,82.31,82.32
AUDJPY,20101108,061500,82.31,82.31,82.30,82.31
AUDJPY,20101108,061600,82.31,82.31,82.31,82.31
AUDJPY,20101108,061700,82.30,82.32,82.30,82.31
AUDJPY,20101108,061800,82.32,82.32,82.31,82.32
AUDJPY,20101108,061900,82.31,82.32,82.31,82.32
AUDJPY,20101108,062000,82.31,82.32,82.30,82.32
AUDJPY,20101108,062100,82.31,82.31,82.31,82.31
AUDJPY,20101108,062200,82.31,82.31,82.31,82.31
AUDJPY,20101108,062300,82.31,82.32,82.31,82.32
AUDJPY,20101108,062400,82.31,82.32,82.31,82.32
AUDJPY,20101108,062500,82.31,82.31,82.31,82.31
AUDJPY,20101108,062600,82.31,82.32,82.31,82.32
AUDJPY,20101108,062700,82.31,82.32,82.31,82.32
AUDJPY,20101108,062800,82.31,82.32,82.31,82.31
AUDJPY,20101108,062900,82.32,82.32,82.31,82.31
AUDJPY,20101108,063000,82.30,82.31,82.30,82.31
AUDJPY,20101108,063100,82.31,82.31,82.31,82.31
AUDJPY,20101108,063200,82.31,82.31,82.31,82.31
AUDJPY,20101108,063300,82.30,82.32,82.30,82.32
AUDJPY,20101108,063400,82.31,82.32,82.31,82.32
AUDJPY,20101108,063500,82.33,82.33,82.31,82.31
AUDJPY,20101108,063600,82.32,82.33,82.32,82.33
AUDJPY,20101108,063700,82.33,82.33,82.33,82.33
AUDJPY,20101108,063800,82.32,82.33,82.32,82.33
AUDJPY,20101108,063900,82.32,82.32,82.31,82.32
AUDJPY,20101108,064000,82.32,82.32,82.32,82.32
AUDJPY,20101108,064100,82.33,82.33,82.32,82.32
AUDJPY,20101108,064200,82.31,82.31,82.31,82.31
AUDJPY,20101108,064300,82.31,82.32,82.31,82.32
AUDJPY,20101108,064400,82.32,82.32,82.32,82.32
AUDJPY,20101108,064500,82.31,82.32,82.31,82.32
AUDJPY,20101108,064600,82.33,82.34,82.33,82.34
AUDJPY,20101108,064700,82.33,82.33,82.31,82.31
AUDJPY,20101108,064800,82.30,82.30,82.28,82.28
AUDJPY,20101108,064900,82.27,82.27,82.25,82.25
AUDJPY,20101108,065000,82.26,82.26,82.25,82.25
AUDJPY,20101108,065100,82.26,82.26,82.26,82.26
AUDJPY,20101108,065200,82.26,82.26,82.26,82.26
AUDJPY,20101108,065300,82.25,82.25,82.24,82.24
AUDJPY,20101108,065400,82.24,82.24,82.24,82.24
AUDJPY,20101108,065500,82.24,82.26,82.24,82.26
AUDJPY,20101108,065600,82.27,82.28,82.27,82.28
AUDJPY,20101108,065700,82.28,82.32,82.28,82.32
AUDJPY,20101108,065800,82.33,82.33,82.32,82.32
AUDJPY,20101108,065900,82.31,82.31,82.29,82.29
AUDJPY,20101108,070000,82.30,82.31,82.28,82.28
AUDJPY,20101108,070100,82.29,82.29,82.28,82.28
AUDJPY,20101108,070200,82.29,82.29,82.25,82.25
AUDJPY,20101108,070300,82.24,82.24,82.22,82.22
AUDJPY,20101108,070400,82.23,82.23,82.22,82.22
AUDJPY,20101108,070500,82.21,82.21,82.20,82.20
AUDJPY,20101108,070600,82.19,82.19,82.18,82.18
AUDJPY,20101108,070700,82.19,82.19,82.17,82.18
AUDJPY,20101108,070800,82.17,82.17,82.15,82.16
AUDJPY,20101108,070900,82.15,82.15,82.15,82.15
AUDJPY,20101108,071000,82.14,82.16,82.14,82.15
AUDJPY,20101108,071100,82.16,82.18,82.16,82.18
AUDJPY,20101108,071200,82.19,82.19,82.16,82.16
AUDJPY,20101108,071300,82.15,82.20,82.15,82.20
AUDJPY,20101108,071400,82.19,82.21,82.19,82.21
AUDJPY,20101108,071500,82.20,82.22,82.20,82.21
AUDJPY,20101108,071600,82.20,82.21,82.20,82.21
AUDJPY,20101108,071700,82.20,82.20,82.20,82.20
AUDJPY,20101108,071800,82.20,82.20,82.19,82.19
AUDJPY,20101108,071900,82.20,82.20,82.19,82.19
AUDJPY,20101108,072000,82.18,82.19,82.18,82.19
AUDJPY,20101108,072100,82.20,82.23,82.20,82.23
AUDJPY,20101108,072200,82.22,82.23,82.22,82.23
AUDJPY,20101108,072300,82.23,82.23,82.22,82.22
AUDJPY,20101108,072400,82.23,82.23,82.23,82.23
AUDJPY,20101108,072500,82.22,82.23,82.22,82.23
AUDJPY,20101108,072600,82.22,82.22,82.22,82.22
AUDJPY,20101108,072700,82.22,82.22,82.20,82.20
AUDJPY,20101108,072800,82.21,82.22,82.20,82.22
AUDJPY,20101108,072900,82.21,82.22,82.21,82.21
AUDJPY,20101108,073000,82.20,82.21,82.20,82.21
AUDJPY,20101108,073100,82.20,82.20,82.19,82.19
AUDJPY,20101108,073200,82.18,82.19,82.16,82.16
AUDJPY,20101108,073300,82.15,82.15,82.14,82.14
AUDJPY,20101108,073400,82.14,82.14,82.14,82.14
AUDJPY,20101108,073500,82.15,82.15,82.14,82.14
AUDJPY,20101108,073600,82.15,82.15,82.14,82.15
AUDJPY,20101108,073700,82.15,82.15,82.14,82.15
AUDJPY,20101108,073800,82.14,82.15,82.13,82.13
AUDJPY,20101108,073900,82.14,82.14,82.12,82.12
AUDJPY,20101108,074000,82.11,82.11,82.10,82.11
AUDJPY,20101108,074100,82.10,82.10,82.04,82.05
AUDJPY,20101108,074200,82.04,82.06,82.04,82.06
AUDJPY,20101108,074300,82.05,82.07,82.04,82.07
AUDJPY,20101108,074400,82.06,82.09,82.06,82.09
AUDJPY,20101108,074500,82.10,82.10,82.09,82.10
AUDJPY,20101108,074600,82.11,82.12,82.11,82.12
AUDJPY,20101108,074700,82.11,82.11,82.11,82.11
AUDJPY,20101108,074800,82.12,82.12,82.11,82.11
AUDJPY,20101108,074900,82.10,82.11,82.10,82.10
AUDJPY,20101108,075000,82.09,82.11,82.09,82.11
AUDJPY,20101108,075100,82.11,82.11,82.11,82.11
AUDJPY,20101108,075200,82.12,82.14,82.12,82.14
AUDJPY,20101108,075300,82.15,82.17,82.15,82.17
AUDJPY,20101108,075400,82.18,82.19,82.18,82.19
AUDJPY,20101108,075500,82.20,82.22,82.20,82.22
AUDJPY,20101108,075600,82.21,82.21,82.18,82.18
AUDJPY,20101108,075700,82.17,82.18,82.17,82.18
AUDJPY,20101108,075800,82.18,82.19,82.18,82.19
AUDJPY,20101108,075900,82.18,82.18,82.16,82.16
AUDJPY,20101108,080000,82.17,82.19,82.17,82.19
AUDJPY,20101108,080100,82.18,82.19,82.18,82.18
AUDJPY,20101108,080200,82.17,82.17,82.16,82.17
AUDJPY,20101108,080300,82.18,82.18,82.17,82.18
AUDJPY,20101108,080400,82.18,82.18,82.17,82.17
AUDJPY,20101108,080500,82.16,82.16,82.15,82.15
AUDJPY,20101108,080600,82.14,82.14,82.13,82.13
AUDJPY,20101108,080700,82.14,82.16,82.14,82.16
AUDJPY,20101108,080800,82.17,82.18,82.14,82.15
AUDJPY,20101108,080900,82.16,82.16,82.16,82.16
AUDJPY,20101108,081000,82.16,82.16,82.16,82.16
AUDJPY,20101108,081100,82.17,82.21,82.17,82.21
AUDJPY,20101108,081200,82.20,82.23,82.20,82.22
AUDJPY,20101108,081300,82.23,82.25,82.23,82.25
AUDJPY,20101108,081400,82.24,82.27,82.24,82.27
AUDJPY,20101108,081500,82.26,82.29,82.26,82.27
AUDJPY,20101108,081600,82.26,82.26,82.25,82.25
AUDJPY,20101108,081700,82.26,82.26,82.24,82.24
AUDJPY,20101108,081800,82.23,82.24,82.23,82.24
AUDJPY,20101108,081900,82.23,82.23,82.21,82.21
AUDJPY,20101108,082000,82.22,82.24,82.22,82.24
AUDJPY,20101108,082100,82.24,82.24,82.23,82.23
AUDJPY,20101108,082200,82.22,82.22,82.21,82.22
AUDJPY,20101108,082300,82.21,82.21,82.20,82.21
AUDJPY,20101108,082400,82.20,82.21,82.20,82.21
AUDJPY,20101108,082500,82.22,82.24,82.21,82.24
AUDJPY,20101108,082600,82.23,82.23,82.20,82.20
AUDJPY,20101108,082700,82.21,82.22,82.20,82.22
AUDJPY,20101108,082800,82.23,82.25,82.22,82.24
AUDJPY,20101108,082900,82.25,82.26,82.24,82.26
AUDJPY,20101108,083000,82.27,82.28,82.26,82.27
AUDJPY,20101108,083100,82.28,82.29,82.28,82.29
AUDJPY,20101108,083200,82.28,82.28,82.24,82.24
AUDJPY,20101108,083300,82.25,82.26,82.25,82.26
AUDJPY,20101108,083400,82.27,82.27,82.24,82.24
AUDJPY,20101108,083500,82.23,82.25,82.23,82.24
AUDJPY,20101108,083600,82.25,82.25,82.24,82.24
AUDJPY,20101108,083700,82.25,82.25,82.24,82.24
AUDJPY,20101108,083800,82.25,82.25,82.23,82.25
AUDJPY,20101108,083900,82.26,82.26,82.25,82.25
AUDJPY,20101108,084000,82.24,82.25,82.24,82.25
AUDJPY,20101108,084100,82.26,82.29,82.25,82.25
AUDJPY,20101108,084200,82.24,82.24,82.20,82.22
AUDJPY,20101108,084300,82.23,82.24,82.23,82.24
AUDJPY,20101108,084400,82.23,82.24,82.23,82.23
AUDJPY,20101108,084500,82.23,82.23,82.23,82.23
AUDJPY,20101108,084600,82.22,82.22,82.21,82.22
AUDJPY,20101108,084700,82.23,82.23,82.23,82.23
AUDJPY,20101108,084800,82.24,82.24,82.22,82.23
AUDJPY,20101108,084900,82.22,82.22,82.20,82.20
AUDJPY,20101108,085000,82.21,82.21,82.20,82.20
AUDJPY,20101108,085100,82.19,82.21,82.19,82.21
AUDJPY,20101108,085200,82.20,82.21,82.20,82.21
AUDJPY,20101108,085300,82.20,82.23,82.20,82.23
AUDJPY,20101108,085400,82.24,82.26,82.23,82.26
AUDJPY,20101108,085500,82.28,82.28,82.26,82.27
AUDJPY,20101108,085600,82.26,82.28,82.26,82.26
AUDJPY,20101108,085700,82.25,82.25,82.24,82.24
AUDJPY,20101108,085800,82.25,82.29,82.25,82.29
AUDJPY,20101108,085900,82.28,82.29,82.28,82.28
AUDJPY,20101108,090000,82.29,82.30,82.28,82.29
AUDJPY,20101108,090100,82.30,82.30,82.27,82.27
AUDJPY,20101108,090200,82.26,82.26,82.23,82.24
AUDJPY,20101108,090300,82.25,82.26,82.25,82.26
AUDJPY,20101108,090400,82.25,82.25,82.24,82.24
AUDJPY,20101108,090500,82.25,82.25,82.22,82.22
AUDJPY,20101108,090600,82.23,82.25,82.23,82.24
AUDJPY,20101108,090700,82.25,82.25,82.24,82.25
AUDJPY,20101108,090800,82.24,82.24,82.21,82.22
AUDJPY,20101108,090900,82.23,82.23,82.21,82.21
AUDJPY,20101108,091000,82.20,82.20,82.16,82.17
AUDJPY,20101108,091100,82.18,82.22,82.18,82.22
AUDJPY,20101108,091200,82.21,82.21,82.20,82.20
AUDJPY,20101108,091300,82.21,82.22,82.20,82.22
AUDJPY,20101108,091400,82.21,82.21,82.21,82.21
AUDJPY,20101108,091500,82.20,82.21,82.20,82.21
AUDJPY,20101108,091600,82.22,82.23,82.21,82.23
AUDJPY,20101108,091700,82.22,82.25,82.21,82.25
AUDJPY,20101108,091800,82.24,82.24,82.22,82.23
AUDJPY,20101108,091900,82.24,82.24,82.22,82.22
AUDJPY,20101108,092000,82.23,82.26,82.23,82.24
AUDJPY,20101108,092100,82.25,82.25,82.23,82.23
AUDJPY,20101108,092200,82.24,82.25,82.24,82.25
AUDJPY,20101108,092300,82.24,82.24,82.22,82.22
AUDJPY,20101108,092400,82.23,82.24,82.22,82.22
AUDJPY,20101108,092500,82.23,82.23,82.22,82.22
AUDJPY,20101108,092600,82.23,82.23,82.22,82.22
AUDJPY,20101108,092700,82.23,82.23,82.21,82.21
AUDJPY,20101108,092800,82.20,82.22,82.20,82.22
AUDJPY,20101108,092900,82.21,82.21,82.20,82.20
AUDJPY,20101108,093000,82.21,82.21,82.20,82.21
AUDJPY,20101108,093100,82.22,82.22,82.21,82.21
AUDJPY,20101108,093200,82.22,82.22,82.18,82.19
AUDJPY,20101108,093300,82.18,82.19,82.18,82.18
AUDJPY,20101108,093400,82.19,82.20,82.18,82.20
AUDJPY,20101108,093500,82.20,82.20,82.20,82.20
AUDJPY,20101108,093600,82.19,82.20,82.18,82.18
AUDJPY,20101108,093700,82.19,82.19,82.17,82.17
AUDJPY,20101108,093800,82.18,82.18,82.17,82.18
AUDJPY,20101108,093900,82.19,82.20,82.19,82.20
AUDJPY,20101108,094000,82.19,82.19,82.18,82.19
AUDJPY,20101108,094100,82.18,82.21,82.18,82.21
AUDJPY,20101108,094200,82.20,82.22,82.20,82.22
AUDJPY,20101108,094300,82.21,82.22,82.19,82.19
AUDJPY,20101108,094400,82.20,82.20,82.18,82.19
AUDJPY,20101108,094500,82.20,82.21,82.20,82.21
AUDJPY,20101108,094600,82.21,82.21,82.20,82.20
AUDJPY,20101108,094700,82.21,82.22,82.21,82.22
AUDJPY,20101108,094800,82.23,82.23,82.22,82.22
AUDJPY,20101108,094900,82.23,82.24,82.22,82.22
AUDJPY,20101108,095000,82.20,82.20,82.18,82.18
AUDJPY,20101108,095100,82.17,82.18,82.15,82.15
AUDJPY,20101108,095200,82.14,82.14,82.11,82.12
AUDJPY,20101108,095300,82.11,82.12,82.10,82.11
AUDJPY,20101108,095400,82.10,82.11,82.10,82.10
AUDJPY,20101108,095500,82.11,82.12,82.11,82.11
AUDJPY,20101108,095600,82.12,82.12,82.11,82.11
AUDJPY,20101108,095700,82.11,82.11,82.10,82.10
AUDJPY,20101108,095800,82.09,82.09,82.08,82.08
AUDJPY,20101108,095900,82.09,82.09,82.05,82.05
AUDJPY,20101108,100000,82.04,82.04,82.02,82.02
AUDJPY,20101108,100100,82.03,82.04,82.02,82.02
AUDJPY,20101108,100200,82.03,82.03,82.02,82.02
AUDJPY,20101108,100300,82.03,82.05,82.03,82.03
AUDJPY,20101108,100400,82.04,82.04,82.02,82.02
AUDJPY,20101108,100500,82.01,82.02,82.00,82.01
AUDJPY,20101108,100600,82.00,82.00,81.96,81.96
AUDJPY,20101108,100700,81.97,81.98,81.96,81.96
AUDJPY,20101108,100800,81.97,81.97,81.94,81.95
AUDJPY,20101108,100900,81.94,81.94,81.93,81.93
AUDJPY,20101108,101000,81.92,81.92,81.92,81.92
AUDJPY,20101108,101100,81.92,81.92,81.91,81.92
AUDJPY,20101108,101200,81.91,81.91,81.90,81.90
AUDJPY,20101108,101300,81.89,81.89,81.87,81.87
AUDJPY,20101108,101400,81.85,81.85,81.83,81.83
AUDJPY,20101108,101500,81.82,81.82,81.81,81.82
AUDJPY,20101108,101600,81.81,81.84,81.81,81.83
AUDJPY,20101108,101700,81.82,81.82,81.77,81.77
AUDJPY,20101108,101800,81.78,81.79,81.76,81.76
AUDJPY,20101108,101900,81.77,81.78,81.76,81.78
AUDJPY,20101108,102000,81.77,81.85,81.77,81.85
AUDJPY,20101108,102100,81.86,81.88,81.86,81.88
AUDJPY,20101108,102200,81.87,81.87,81.84,81.84
AUDJPY,20101108,102300,81.83,81.83,81.80,81.82
AUDJPY,20101108,102400,81.83,81.85,81.83,81.84
AUDJPY,20101108,102500,81.83,81.86,81.83,81.85
AUDJPY,20101108,102600,81.84,81.84,81.82,81.84
AUDJPY,20101108,102700,81.83,81.87,81.83,81.87
AUDJPY,20101108,102800,81.86,81.88,81.86,81.87
AUDJPY,20101108,102900,81.88,81.88,81.87,81.87
AUDJPY,20101108,103000,81.86,81.87,81.86,81.86
AUDJPY,20101108,103100,81.85,81.87,81.85,81.85
AUDJPY,20101108,103200,81.86,81.86,81.85,81.85
AUDJPY,20101108,103300,81.84,81.85,81.84,81.84
AUDJPY,20101108,103400,81.85,81.85,81.82,81.82
AUDJPY,20101108,103500,81.81,81.81,81.78,81.79
AUDJPY,20101108,103600,81.78,81.80,81.78,81.80
AUDJPY,20101108,103700,81.81,81.82,81.80,81.82
AUDJPY,20101108,103800,81.81,81.84,81.81,81.84
AUDJPY,20101108,103900,81.85,81.86,81.84,81.84
AUDJPY,20101108,104000,81.85,81.85,81.85,81.85
AUDJPY,20101108,104100,81.85,81.88,81.85,81.88
AUDJPY,20101108,104200,81.87,81.88,81.87,81.88
AUDJPY,20101108,104300,81.87,81.88,81.87,81.88
AUDJPY,20101108,104400,81.89,81.90,81.87,81.87
AUDJPY,20101108,104500,81.88,81.88,81.85,81.85
AUDJPY,20101108,104600,81.86,81.87,81.86,81.86
AUDJPY,20101108,104700,81.87,81.89,81.87,81.89
AUDJPY,20101108,104800,81.90,81.94,81.90,81.94
AUDJPY,20101108,104900,81.95,81.95,81.94,81.94
AUDJPY,20101108,105000,81.95,81.97,81.95,81.96
AUDJPY,20101108,105100,81.97,81.97,81.96,81.97
AUDJPY,20101108,105200,81.98,82.00,81.98,81.98
AUDJPY,20101108,105300,81.99,82.02,81.98,82.02
AUDJPY,20101108,105400,82.01,82.02,82.00,82.02
AUDJPY,20101108,105500,82.01,82.05,82.00,82.05
AUDJPY,20101108,105600,82.04,82.05,82.04,82.04
AUDJPY,20101108,105700,82.03,82.04,82.03,82.03
AUDJPY,20101108,105800,82.04,82.05,82.04,82.04
AUDJPY,20101108,105900,82.03,82.04,82.03,82.03
AUDJPY,20101108,110000,82.02,82.02,82.01,82.01
AUDJPY,20101108,110100,82.00,82.00,81.97,81.98
AUDJPY,20101108,110200,81.97,81.97,81.95,81.96
AUDJPY,20101108,110300,81.95,81.96,81.95,81.95
AUDJPY,20101108,110400,81.96,81.99,81.96,81.98
AUDJPY,20101108,110500,81.97,82.01,81.97,82.01
AUDJPY,20101108,110600,82.00,82.02,81.99,82.01
AUDJPY,20101108,110700,82.00,82.00,81.96,81.99
AUDJPY,20101108,110800,81.98,82.00,81.98,82.00
AUDJPY,20101108,110900,81.99,82.00,81.99,81.99
AUDJPY,20101108,111000,81.98,81.98,81.96,81.96
AUDJPY,20101108,111100,81.97,81.97,81.97,81.97
AUDJPY,20101108,111200,81.97,81.98,81.96,81.96
AUDJPY,20101108,111300,81.97,81.97,81.96,81.97
AUDJPY,20101108,111400,81.98,81.98,81.97,81.98
AUDJPY,20101108,111500,81.97,81.98,81.97,81.97
AUDJPY,20101108,111600,81.97,81.97,81.97,81.97
AUDJPY,20101108,111700,81.98,81.99,81.97,81.98
AUDJPY,20101108,111800,81.99,82.00,81.98,81.99
AUDJPY,20101108,111900,81.98,81.99,81.98,81.99
AUDJPY,20101108,112000,81.98,81.98,81.95,81.95
AUDJPY,20101108,112100,81.94,81.94,81.93,81.93
AUDJPY,20101108,112200,81.94,81.98,81.94,81.98
AUDJPY,20101108,112300,81.97,81.98,81.96,81.96
AUDJPY,20101108,112400,81.95,81.95,81.93,81.93
AUDJPY,20101108,112500,81.94,81.94,81.91,81.91
AUDJPY,20101108,112600,81.92,81.93,81.90,81.93
AUDJPY,20101108,112700,81.94,81.95,81.94,81.95
AUDJPY,20101108,112800,81.94,81.95,81.94,81.95
AUDJPY,20101108,112900,81.94,81.95,81.94,81.95
AUDJPY,20101108,113000,81.96,81.97,81.96,81.96
AUDJPY,20101108,113100,81.95,81.95,81.91,81.91
AUDJPY,20101108,113200,81.90,81.96,81.90,81.96
AUDJPY,20101108,113300,81.97,81.99,81.97,81.99
AUDJPY,20101108,113400,82.00,82.02,82.00,82.00
AUDJPY,20101108,113500,82.01,82.03,81.99,81.99
AUDJPY,20101108,113600,81.98,81.98,81.97,81.97
AUDJPY,20101108,113700,81.96,81.97,81.96,81.96
AUDJPY,20101108,113800,81.97,81.97,81.96,81.96
AUDJPY,20101108,113900,81.96,81.96,81.93,81.93
AUDJPY,20101108,114000,81.94,81.95,81.93,81.95
AUDJPY,20101108,114100,81.96,81.97,81.96,81.97
AUDJPY,20101108,114200,81.96,81.97,81.96,81.97
AUDJPY,20101108,114300,81.96,81.97,81.96,81.97
AUDJPY,20101108,114400,81.98,81.98,81.96,81.96
AUDJPY,20101108,114500,81.96,81.97,81.96,81.97
AUDJPY,20101108,114600,81.96,81.96,81.94,81.94
AUDJPY,20101108,114700,81.95,81.95,81.94,81.94
AUDJPY,20101108,114800,81.95,81.95,81.93,81.94
AUDJPY,20101108,114900,81.95,81.95,81.93,81.94
AUDJPY,20101108,115000,81.95,81.95,81.94,81.94
AUDJPY,20101108,115100,81.93,81.93,81.92,81.92
AUDJPY,20101108,115200,81.91,81.91,81.86,81.86
AUDJPY,20101108,115300,81.87,81.88,81.87,81.88
AUDJPY,20101108,115400,81.87,81.89,81.87,81.89
AUDJPY,20101108,115500,81.89,81.89,81.89,81.89
AUDJPY,20101108,115600,81.90,81.90,81.88,81.88
AUDJPY,20101108,115700,81.89,81.90,81.89,81.89
AUDJPY,20101108,115800,81.88,81.88,81.85,81.85
AUDJPY,20101108,115900,81.84,81.85,81.84,81.84
AUDJPY,20101108,120000,81.83,81.83,81.82,81.82
AUDJPY,20101108,120100,81.81,81.81,81.73,81.81
AUDJPY,20101108,120200,81.80,81.84,81.80,81.84
AUDJPY,20101108,120300,81.85,81.85,81.81,81.82
AUDJPY,20101108,120400,81.83,81.84,81.83,81.83
AUDJPY,20101108,120500,81.82,81.92,81.82,81.92
AUDJPY,20101108,120600,81.91,81.91,81.88,81.88
AUDJPY,20101108,120700,81.89,81.90,81.88,81.90
AUDJPY,20101108,120800,81.88,81.90,81.87,81.87
AUDJPY,20101108,120900,81.86,81.88,81.86,81.88
AUDJPY,20101108,121000,81.87,81.87,81.86,81.86
AUDJPY,20101108,121100,81.85,81.87,81.85,81.86
AUDJPY,20101108,121200,81.87,81.87,81.85,81.85
AUDJPY,20101108,121300,81.84,81.85,81.83,81.83
AUDJPY,20101108,121400,81.84,81.85,81.79,81.79
AUDJPY,20101108,121500,81.78,81.81,81.78,81.81
AUDJPY,20101108,121600,81.80,81.81,81.80,81.81
AUDJPY,20101108,121700,81.80,81.82,81.80,81.81
AUDJPY,20101108,121800,81.82,81.82,81.79,81.81
AUDJPY,20101108,121900,81.82,81.85,81.82,81.84
AUDJPY,20101108,122000,81.85,81.85,81.85,81.85
AUDJPY,20101108,122100,81.85,81.86,81.84,81.85
AUDJPY,20101108,122200,81.84,81.87,81.83,81.87
AUDJPY,20101108,122300,81.88,81.91,81.88,81.91
AUDJPY,20101108,122400,81.92,81.93,81.90,81.90
AUDJPY,20101108,122500,81.91,81.99,81.91,81.97
AUDJPY,20101108,122600,81.96,81.96,81.96,81.96
AUDJPY,20101108,122700,81.96,81.97,81.96,81.97
AUDJPY,20101108,122800,81.98,81.98,81.95,81.95
AUDJPY,20101108,122900,81.94,81.94,81.94,81.94
AUDJPY,20101108,123000,81.95,81.96,81.95,81.96
AUDJPY,20101108,123100,81.95,81.95,81.95,81.95
AUDJPY,20101108,123200,81.96,81.96,81.96,81.96
AUDJPY,20101108,123300,81.96,81.96,81.95,81.95
AUDJPY,20101108,123400,81.94,81.94,81.93,81.93
AUDJPY,20101108,123500,81.92,81.92,81.88,81.88
AUDJPY,20101108,123600,81.88,81.88,81.88,81.88
AUDJPY,20101108,123700,81.87,81.89,81.87,81.88
AUDJPY,20101108,123800,81.89,81.89,81.88,81.88
AUDJPY,20101108,123900,81.89,81.89,81.88,81.88
AUDJPY,20101108,124000,81.88,81.88,81.87,81.88
AUDJPY,20101108,124100,81.89,81.89,81.88,81.88
AUDJPY,20101108,124200,81.89,81.89,81.88,81.89
AUDJPY,20101108,124300,81.90,81.90,81.88,81.88
AUDJPY,20101108,124400,81.89,81.89,81.86,81.86
AUDJPY,20101108,124500,81.87,81.87,81.86,81.86
AUDJPY,20101108,124600,81.86,81.86,81.85,81.85
AUDJPY,20101108,124700,81.84,81.84,81.84,81.84
AUDJPY,20101108,124800,81.84,81.84,81.81,81.82
AUDJPY,20101108,124900,81.83,81.83,81.81,81.81
AUDJPY,20101108,125000,81.82,81.86,81.82,81.85
AUDJPY,20101108,125100,81.86,81.86,81.85,81.86
AUDJPY,20101108,125200,81.87,81.88,81.87,81.88
AUDJPY,20101108,125300,81.88,81.89,81.88,81.89
AUDJPY,20101108,125400,81.88,81.88,81.87,81.87
AUDJPY,20101108,125500,81.86,81.88,81.86,81.88
AUDJPY,20101108,125600,81.87,81.88,81.87,81.87
AUDJPY,20101108,125700,81.86,81.87,81.86,81.87
AUDJPY,20101108,125800,81.86,81.87,81.86,81.86
AUDJPY,20101108,125900,81.85,81.85,81.83,81.83
AUDJPY,20101108,130000,81.82,81.82,81.81,81.81
AUDJPY,20101108,130100,81.80,81.81,81.79,81.79
AUDJPY,20101108,130200,81.78,81.78,81.77,81.77
AUDJPY,20101108,130300,81.78,81.79,81.77,81.79
AUDJPY,20101108,130400,81.78,81.79,81.78,81.79
AUDJPY,20101108,130500,81.80,81.82,81.80,81.82
AUDJPY,20101108,130600,81.82,81.82,81.81,81.81
AUDJPY,20101108,130700,81.81,81.81,81.81,81.81
AUDJPY,20101108,130800,81.82,81.82,81.82,81.82
AUDJPY,20101108,130900,81.82,81.85,81.82,81.84
AUDJPY,20101108,131000,81.83,81.87,81.83,81.87
AUDJPY,20101108,131100,81.86,81.86,81.84,81.84
AUDJPY,20101108,131200,81.84,81.84,81.84,81.84
AUDJPY,20101108,131300,81.85,81.87,81.85,81.87
AUDJPY,20101108,131400,81.88,81.89,81.88,81.89
AUDJPY,20101108,131500,81.90,81.91,81.89,81.90
AUDJPY,20101108,131600,81.91,81.91,81.91,81.91
AUDJPY,20101108,131700,81.92,81.92,81.92,81.92
AUDJPY,20101108,131800,81.91,81.93,81.91,81.92
AUDJPY,20101108,131900,81.91,81.91,81.89,81.89
AUDJPY,20101108,132000,81.90,81.90,81.89,81.90
AUDJPY,20101108,132100,81.91,81.91,81.90,81.91
AUDJPY,20101108,132200,81.92,81.92,81.92,81.92
AUDJPY,20101108,132300,81.91,81.92,81.91,81.92
AUDJPY,20101108,132400,81.91,81.92,81.91,81.92
AUDJPY,20101108,132500,81.92,81.93,81.92,81.93
AUDJPY,20101108,132600,81.94,81.94,81.94,81.94
AUDJPY,20101108,132700,81.94,81.94,81.94,81.94
AUDJPY,20101108,132800,81.94,81.94,81.93,81.93
AUDJPY,20101108,132900,81.94,81.95,81.94,81.94
AUDJPY,20101108,133000,81.93,81.95,81.93,81.94
AUDJPY,20101108,133100,81.95,81.96,81.95,81.96
AUDJPY,20101108,133200,81.97,81.97,81.96,81.96
AUDJPY,20101108,133300,81.95,81.96,81.95,81.95
AUDJPY,20101108,133400,81.95,81.95,81.95,81.95
AUDJPY,20101108,133500,81.96,81.97,81.95,81.95
AUDJPY,20101108,133600,81.96,81.96,81.95,81.96
AUDJPY,20101108,133700,81.95,81.95,81.95,81.95
AUDJPY,20101108,133800,81.94,81.94,81.93,81.93
AUDJPY,20101108,133900,81.92,81.94,81.92,81.94
AUDJPY,20101108,134000,81.93,81.93,81.92,81.92
AUDJPY,20101108,134100,81.93,81.93,81.92,81.93
AUDJPY,20101108,134200,81.93,81.95,81.93,81.95
AUDJPY,20101108,134300,81.96,81.96,81.94,81.94
AUDJPY,20101108,134400,81.95,81.96,81.94,81.94
AUDJPY,20101108,134500,81.93,81.93,81.90,81.90
AUDJPY,20101108,134600,81.89,81.89,81.89,81.89
AUDJPY,20101108,134700,81.88,81.88,81.86,81.86
AUDJPY,20101108,134800,81.85,81.86,81.85,81.86
AUDJPY,20101108,134900,81.85,81.86,81.84,81.84
AUDJPY,20101108,135000,81.84,81.84,81.84,81.84
AUDJPY,20101108,135100,81.85,81.85,81.84,81.85
AUDJPY,20101108,135200,81.84,81.86,81.84,81.86
AUDJPY,20101108,135300,81.87,81.87,81.86,81.87
AUDJPY,20101108,135400,81.88,81.88,81.88,81.88
AUDJPY,20101108,135500,81.87,81.88,81.86,81.88
AUDJPY,20101108,135600,81.87,81.88,81.87,81.87
AUDJPY,20101108,135700,81.88,81.88,81.87,81.87
AUDJPY,20101108,135800,81.88,81.88,81.88,81.88
AUDJPY,20101108,135900,81.88,81.91,81.88,81.90
AUDJPY,20101108,140000,81.91,81.91,81.90,81.90
AUDJPY,20101108,140100,81.89,81.89,81.88,81.89
AUDJPY,20101108,140200,81.90,81.90,81.89,81.90
AUDJPY,20101108,140300,81.91,81.91,81.89,81.90
AUDJPY,20101108,140400,81.91,81.92,81.91,81.92
AUDJPY,20101108,140500,81.91,81.92,81.91,81.92
AUDJPY,20101108,140600,81.92,81.92,81.92,81.92
AUDJPY,20101108,140700,81.93,81.93,81.92,81.92
AUDJPY,20101108,140800,81.92,81.93,81.92,81.93
AUDJPY,20101108,140900,81.92,81.93,81.92,81.93
AUDJPY,20101108,141000,81.93,81.93,81.93,81.93
AUDJPY,20101108,141100,81.92,81.92,81.91,81.92
AUDJPY,20101108,141200,81.92,81.92,81.91,81.91
AUDJPY,20101108,141300,81.92,81.92,81.91,81.91
AUDJPY,20101108,141400,81.92,81.93,81.92,81.93
AUDJPY,20101108,141500,81.92,81.93,81.91,81.91
AUDJPY,20101108,141600,81.92,81.94,81.92,81.94
AUDJPY,20101108,141700,81.93,81.93,81.92,81.93
AUDJPY,20101108,141800,81.94,81.96,81.93,81.95
AUDJPY,20101108,141900,81.96,81.96,81.96,81.96
AUDJPY,20101108,142000,81.96,81.96,81.95,81.95
AUDJPY,20101108,142100,81.96,81.98,81.95,81.95
AUDJPY,20101108,142200,81.94,81.96,81.94,81.95
AUDJPY,20101108,142300,81.96,81.96,81.94,81.94
AUDJPY,20101108,142400,81.95,81.96,81.94,81.94
AUDJPY,20101108,142500,81.93,81.93,81.89,81.89
AUDJPY,20101108,142600,81.90,81.90,81.89,81.89
AUDJPY,20101108,142700,81.90,81.90,81.88,81.88
AUDJPY,20101108,142800,81.88,81.88,81.87,81.87
AUDJPY,20101108,142900,81.88,81.88,81.86,81.86
AUDJPY,20101108,143000,81.85,81.86,81.84,81.84
AUDJPY,20101108,143100,81.83,81.84,81.82,81.82
AUDJPY,20101108,143200,81.83,81.86,81.83,81.85
AUDJPY,20101108,143300,81.84,81.85,81.83,81.85
AUDJPY,20101108,143400,81.86,81.87,81.85,81.87
AUDJPY,20101108,143500,81.88,81.89,81.87,81.87
AUDJPY,20101108,143600,81.86,81.87,81.86,81.86
AUDJPY,20101108,143700,81.86,81.87,81.86,81.86
AUDJPY,20101108,143800,81.87,81.88,81.87,81.88
AUDJPY,20101108,143900,81.87,81.88,81.84,81.84
AUDJPY,20101108,144000,81.83,81.84,81.82,81.83
AUDJPY,20101108,144100,81.82,81.83,81.81,81.82
AUDJPY,20101108,144200,81.81,81.81,81.76,81.78
AUDJPY,20101108,144300,81.79,81.83,81.79,81.83
AUDJPY,20101108,144400,81.85,81.87,81.85,81.86
AUDJPY,20101108,144500,81.85,81.86,81.84,81.85
AUDJPY,20101108,144600,81.86,81.86,81.84,81.86
AUDJPY,20101108,144700,81.85,81.88,81.85,81.88
AUDJPY,20101108,144800,81.89,81.92,81.88,81.92
AUDJPY,20101108,144900,81.93,81.93,81.91,81.91
AUDJPY,20101108,145000,81.92,81.92,81.91,81.92
AUDJPY,20101108,145100,81.93,81.94,81.93,81.93
AUDJPY,20101108,145200,81.94,81.95,81.94,81.94
AUDJPY,20101108,145300,81.95,81.95,81.94,81.94
AUDJPY,20101108,145400,81.95,81.97,81.95,81.96
AUDJPY,20101108,145500,81.97,81.98,81.97,81.98
AUDJPY,20101108,145600,81.97,81.98,81.97,81.98
AUDJPY,20101108,145700,81.99,81.99,81.98,81.99
AUDJPY,20101108,145800,81.98,81.99,81.98,81.99
AUDJPY,20101108,145900,81.98,81.98,81.98,81.98
AUDJPY,20101108,150000,81.99,82.01,81.99,82.00
AUDJPY,20101108,150100,81.99,81.99,81.96,81.96
AUDJPY,20101108,150200,81.95,81.95,81.94,81.94
AUDJPY,20101108,150300,81.93,81.94,81.93,81.94
AUDJPY,20101108,150400,81.93,81.95,81.93,81.94
AUDJPY,20101108,150500,81.93,81.94,81.91,81.91
AUDJPY,20101108,150600,81.92,81.92,81.92,81.92
AUDJPY,20101108,150700,81.92,81.92,81.92,81.92
AUDJPY,20101108,150800,81.91,81.92,81.91,81.91
AUDJPY,20101108,150900,81.90,81.90,81.88,81.88
AUDJPY,20101108,151000,81.89,81.91,81.89,81.91
AUDJPY,20101108,151100,81.92,81.92,81.91,81.92
AUDJPY,20101108,151200,81.91,81.93,81.91,81.91
AUDJPY,20101108,151300,81.90,81.91,81.90,81.90
AUDJPY,20101108,151400,81.91,81.92,81.90,81.92
AUDJPY,20101108,151500,81.93,81.93,81.93,81.93
AUDJPY,20101108,151600,81.94,81.96,81.94,81.96
AUDJPY,20101108,151700,81.95,81.97,81.94,81.97
AUDJPY,20101108,151800,81.96,81.97,81.96,81.97
AUDJPY,20101108,151900,81.96,81.98,81.96,81.98
AUDJPY,20101108,152000,81.99,82.01,81.98,82.01
AUDJPY,20101108,152100,82.02,82.02,82.00,82.00
AUDJPY,20101108,152200,82.01,82.02,82.00,82.02
AUDJPY,20101108,152300,82.03,82.04,82.02,82.02
AUDJPY,20101108,152400,82.01,82.01,82.01,82.01
AUDJPY,20101108,152500,82.02,82.02,82.02,82.02
AUDJPY,20101108,152600,82.01,82.01,81.98,81.98
AUDJPY,20101108,152700,81.99,82.00,81.99,82.00
AUDJPY,20101108,152800,82.01,82.03,82.01,82.01
AUDJPY,20101108,152900,82.00,82.01,81.98,81.98
AUDJPY,20101108,153000,81.99,81.99,81.98,81.98
AUDJPY,20101108,153100,81.97,81.97,81.96,81.96
AUDJPY,20101108,153200,81.95,81.95,81.93,81.94
AUDJPY,20101108,153300,81.95,81.98,81.95,81.96
AUDJPY,20101108,153400,81.97,81.97,81.95,81.95
AUDJPY,20101108,153500,81.94,81.94,81.94,81.94
AUDJPY,20101108,153600,81.93,81.98,81.93,81.98
AUDJPY,20101108,153700,81.97,81.98,81.94,81.95
AUDJPY,20101108,153800,81.96,81.97,81.96,81.96
AUDJPY,20101108,153900,81.95,81.98,81.95,81.96
AUDJPY,20101108,154000,81.95,81.96,81.95,81.96
AUDJPY,20101108,154100,81.97,81.97,81.96,81.96
AUDJPY,20101108,154200,81.97,81.98,81.96,81.97
AUDJPY,20101108,154300,81.96,81.97,81.96,81.96
AUDJPY,20101108,154400,81.97,81.98,81.96,81.97
AUDJPY,20101108,154500,81.96,81.96,81.93,81.94
AUDJPY,20101108,154600,81.95,81.97,81.93,81.95
AUDJPY,20101108,154700,81.96,81.96,81.91,81.91
AUDJPY,20101108,154800,81.92,81.92,81.90,81.90
AUDJPY,20101108,154900,81.88,81.88,81.86,81.86
AUDJPY,20101108,155000,81.85,81.88,81.85,81.87
AUDJPY,20101108,155100,81.88,81.88,81.87,81.88
AUDJPY,20101108,155200,81.89,81.89,81.85,81.87
AUDJPY,20101108,155300,81.88,81.89,81.87,81.88
AUDJPY,20101108,155400,81.89,81.91,81.89,81.91
AUDJPY,20101108,155500,81.90,81.90,81.87,81.88
AUDJPY,20101108,155600,81.87,81.87,81.85,81.86
AUDJPY,20101108,155700,81.88,81.90,81.88,81.88
AUDJPY,20101108,155800,81.87,81.87,81.83,81.83
AUDJPY,20101108,155900,81.84,81.84,81.82,81.82
AUDJPY,20101108,160000,81.83,81.83,81.80,81.80
AUDJPY,20101108,160100,81.79,81.82,81.79,81.81
AUDJPY,20101108,160200,81.80,81.83,81.80,81.83
AUDJPY,20101108,160300,81.82,81.85,81.82,81.85
AUDJPY,20101108,160400,81.86,81.90,81.85,81.88
AUDJPY,20101108,160500,81.89,81.90,81.88,81.90
AUDJPY,20101108,160600,81.91,81.93,81.90,81.93
AUDJPY,20101108,160700,81.92,81.92,81.89,81.89
AUDJPY,20101108,160800,81.88,81.88,81.85,81.85
AUDJPY,20101108,160900,81.86,81.87,81.80,81.80
AUDJPY,20101108,161000,81.81,81.83,81.78,81.83
AUDJPY,20101108,161100,81.82,81.86,81.82,81.85
AUDJPY,20101108,161200,81.84,81.84,81.82,81.82
AUDJPY,20101108,161300,81.81,81.81,81.80,81.80
AUDJPY,20101108,161400,81.81,81.83,81.81,81.83
AUDJPY,20101108,161500,81.82,81.82,81.82,81.82
AUDJPY,20101108,161600,81.82,81.86,81.82,81.86
AUDJPY,20101108,161700,81.87,81.89,81.87,81.89
AUDJPY,20101108,161800,81.90,81.90,81.88,81.89
AUDJPY,20101108,161900,81.90,81.92,81.90,81.92
AUDJPY,20101108,162000,81.93,81.93,81.91,81.91
AUDJPY,20101108,162100,81.92,81.92,81.90,81.90
AUDJPY,20101108,162200,81.89,81.89,81.88,81.88
AUDJPY,20101108,162300,81.89,81.89,81.88,81.88
AUDJPY,20101108,162400,81.89,81.90,81.89,81.89
AUDJPY,20101108,162500,81.90,81.90,81.88,81.89
AUDJPY,20101108,162600,81.88,81.91,81.88,81.90
AUDJPY,20101108,162700,81.89,81.90,81.88,81.89
AUDJPY,20101108,162800,81.90,81.90,81.89,81.89
AUDJPY,20101108,162900,81.88,81.90,81.88,81.90
AUDJPY,20101108,163000,81.91,81.92,81.90,81.92
AUDJPY,20101108,163100,81.93,81.96,81.93,81.96
AUDJPY,20101108,163200,81.95,81.95,81.94,81.94
AUDJPY,20101108,163300,81.93,81.94,81.93,81.93
AUDJPY,20101108,163400,81.94,81.94,81.92,81.93
AUDJPY,20101108,163500,81.92,81.93,81.90,81.90
AUDJPY,20101108,163600,81.91,81.91,81.89,81.91
AUDJPY,20101108,163700,81.92,81.92,81.89,81.89
AUDJPY,20101108,163800,81.90,81.90,81.89,81.90
AUDJPY,20101108,163900,81.91,81.92,81.91,81.91
AUDJPY,20101108,164000,81.90,81.90,81.89,81.90
AUDJPY,20101108,164100,81.89,81.90,81.89,81.90
AUDJPY,20101108,164200,81.89,81.89,81.85,81.86
AUDJPY,20101108,164300,81.85,81.85,81.85,81.85
AUDJPY,20101108,164400,81.85,81.86,81.84,81.85
AUDJPY,20101108,164500,81.86,81.89,81.86,81.88
AUDJPY,20101108,164600,81.89,81.89,81.88,81.89
AUDJPY,20101108,164700,81.90,81.91,81.89,81.90
AUDJPY,20101108,164800,81.91,81.94,81.91,81.94
AUDJPY,20101108,164900,81.95,81.96,81.94,81.95
AUDJPY,20101108,165000,81.94,81.95,81.94,81.95
AUDJPY,20101108,165100,81.96,81.97,81.95,81.95
AUDJPY,20101108,165200,81.94,81.95,81.94,81.94
AUDJPY,20101108,165300,81.95,81.95,81.93,81.94
AUDJPY,20101108,165400,81.93,81.94,81.93,81.93
AUDJPY,20101108,165500,81.94,81.94,81.93,81.93
AUDJPY,20101108,165600,81.93,81.93,81.91,81.91
AUDJPY,20101108,165700,81.92,81.92,81.92,81.92
AUDJPY,20101108,165800,81.93,81.93,81.92,81.92
AUDJPY,20101108,165900,81.91,81.92,81.89,81.89
AUDJPY,20101108,170000,81.90,81.95,81.90,81.95
AUDJPY,20101108,170100,81.96,81.96,81.93,81.94
AUDJPY,20101108,170200,81.95,81.95,81.93,81.93
AUDJPY,20101108,170300,81.92,81.92,81.89,81.90
AUDJPY,20101108,170400,81.91,81.91,81.88,81.90
AUDJPY,20101108,170500,81.91,81.94,81.90,81.94
AUDJPY,20101108,170600,81.95,81.95,81.93,81.93
AUDJPY,20101108,170700,81.92,81.93,81.91,81.93
AUDJPY,20101108,170800,81.92,81.92,81.89,81.92
AUDJPY,20101108,170900,81.93,81.93,81.92,81.92
AUDJPY,20101108,171000,81.91,81.93,81.91,81.92
AUDJPY,20101108,171100,81.93,81.93,81.91,81.92
AUDJPY,20101108,171200,81.93,81.95,81.93,81.95
AUDJPY,20101108,171300,81.96,81.99,81.96,81.98
AUDJPY,20101108,171400,81.97,81.98,81.97,81.97
AUDJPY,20101108,171500,81.98,81.98,81.96,81.96
AUDJPY,20101108,171600,81.97,81.98,81.96,81.96
AUDJPY,20101108,171700,81.97,81.97,81.96,81.96
AUDJPY,20101108,171800,81.96,81.96,81.96,81.96
AUDJPY,20101108,171900,81.97,81.98,81.96,81.98
AUDJPY,20101108,172000,81.97,81.98,81.97,81.98
AUDJPY,20101108,172100,81.97,81.98,81.96,81.97
AUDJPY,20101108,172200,81.96,81.99,81.96,81.98
AUDJPY,20101108,172300,81.99,81.99,81.96,81.98
AUDJPY,20101108,172400,81.97,81.98,81.97,81.97
AUDJPY,20101108,172500,81.98,82.00,81.98,81.99
AUDJPY,20101108,172600,82.00,82.02,82.00,82.01
AUDJPY,20101108,172700,82.02,82.03,82.01,82.01
AUDJPY,20101108,172800,82.00,82.00,82.00,82.00
AUDJPY,20101108,172900,82.00,82.00,82.00,82.00
AUDJPY,20101108,173000,82.01,82.01,82.00,82.01
AUDJPY,20101108,173100,82.00,82.01,82.00,82.00
AUDJPY,20101108,173200,82.01,82.02,82.01,82.02
AUDJPY,20101108,173300,82.02,82.02,82.01,82.02
AUDJPY,20101108,173400,82.03,82.04,82.03,82.04
AUDJPY,20101108,173500,82.05,82.06,82.04,82.05
AUDJPY,20101108,173600,82.04,82.04,82.02,82.02
AUDJPY,20101108,173700,82.03,82.04,82.01,82.01
AUDJPY,20101108,173800,82.02,82.02,82.02,82.02
AUDJPY,20101108,173900,82.01,82.01,82.00,82.01
AUDJPY,20101108,174000,82.02,82.04,82.02,82.04
AUDJPY,20101108,174100,82.03,82.06,82.03,82.05
AUDJPY,20101108,174200,82.05,82.05,82.05,82.05
AUDJPY,20101108,174300,82.04,82.05,82.04,82.05
AUDJPY,20101108,174400,82.04,82.04,82.03,82.03
AUDJPY,20101108,174500,82.02,82.04,82.02,82.03
AUDJPY,20101108,174600,82.02,82.03,82.02,82.02
AUDJPY,20101108,174700,82.01,82.02,82.01,82.01
AUDJPY,20101108,174800,82.02,82.03,82.02,82.02
AUDJPY,20101108,174900,82.03,82.04,82.03,82.03
AUDJPY,20101108,175000,82.04,82.05,82.03,82.05
AUDJPY,20101108,175100,82.06,82.06,82.06,82.06
AUDJPY,20101108,175200,82.05,82.08,82.05,82.08
AUDJPY,20101108,175300,82.09,82.11,82.09,82.10
AUDJPY,20101108,175400,82.11,82.11,82.11,82.11
AUDJPY,20101108,175500,82.11,82.12,82.11,82.12
AUDJPY,20101108,175600,82.13,82.14,82.12,82.12
AUDJPY,20101108,175700,82.13,82.14,82.12,82.14
AUDJPY,20101108,175800,82.15,82.22,82.15,82.20
AUDJPY,20101108,175900,82.19,82.19,82.17,82.17
AUDJPY,20101108,180000,82.18,82.18,82.16,82.16
AUDJPY,20101108,180100,82.17,82.17,82.17,82.17
AUDJPY,20101108,180200,82.17,82.19,82.17,82.18
AUDJPY,20101108,180300,82.19,82.20,82.17,82.17
AUDJPY,20101108,180400,82.16,82.16,82.15,82.16
AUDJPY,20101108,180500,82.17,82.18,82.17,82.17
AUDJPY,20101108,180600,82.17,82.17,82.17,82.17
AUDJPY,20101108,180700,82.16,82.16,82.14,82.15
AUDJPY,20101108,180800,82.16,82.16,82.14,82.14
AUDJPY,20101108,180900,82.15,82.16,82.15,82.16
AUDJPY,20101108,181000,82.15,82.16,82.15,82.15
AUDJPY,20101108,181100,82.16,82.16,82.15,82.16
AUDJPY,20101108,181200,82.16,82.17,82.15,82.17
AUDJPY,20101108,181300,82.18,82.19,82.18,82.18
AUDJPY,20101108,181400,82.18,82.19,82.18,82.18
AUDJPY,20101108,181500,82.19,82.21,82.19,82.20
AUDJPY,20101108,181600,82.21,82.21,82.19,82.19
AUDJPY,20101108,181700,82.20,82.20,82.19,82.19
AUDJPY,20101108,181800,82.19,82.19,82.18,82.18
AUDJPY,20101108,181900,82.19,82.20,82.19,82.20
AUDJPY,20101108,182000,82.19,82.22,82.19,82.21
AUDJPY,20101108,182100,82.22,82.24,82.22,82.23
AUDJPY,20101108,182200,82.22,82.22,82.21,82.22
AUDJPY,20101108,182300,82.23,82.26,82.23,82.25
AUDJPY,20101108,182400,82.26,82.26,82.24,82.25
AUDJPY,20101108,182500,82.24,82.24,82.22,82.23
AUDJPY,20101108,182600,82.24,82.24,82.23,82.23
AUDJPY,20101108,182700,82.24,82.24,82.23,82.23
AUDJPY,20101108,182800,82.22,82.23,82.22,82.23
AUDJPY,20101108,182900,82.24,82.25,82.24,82.25
AUDJPY,20101108,183000,82.24,82.25,82.24,82.24
AUDJPY,20101108,183100,82.25,82.25,82.23,82.24
AUDJPY,20101108,183200,82.23,82.23,82.21,82.21
AUDJPY,20101108,183300,82.20,82.20,82.20,82.20
AUDJPY,20101108,183400,82.21,82.23,82.21,82.21
AUDJPY,20101108,183500,82.22,82.24,82.22,82.24
AUDJPY,20101108,183600,82.23,82.24,82.23,82.23
AUDJPY,20101108,183700,82.23,82.24,82.23,82.24
AUDJPY,20101108,183800,82.23,82.24,82.23,82.24
AUDJPY,20101108,183900,82.22,82.22,82.21,82.21
AUDJPY,20101108,184000,82.20,82.21,82.20,82.20
AUDJPY,20101108,184100,82.21,82.21,82.20,82.21
AUDJPY,20101108,184200,82.22,82.23,82.21,82.23
AUDJPY,20101108,184300,82.24,82.25,82.24,82.25
AUDJPY,20101108,184400,82.24,82.24,82.24,82.24
AUDJPY,20101108,184500,82.24,82.24,82.24,82.24
AUDJPY,20101108,184600,82.23,82.23,82.21,82.22
AUDJPY,20101108,184700,82.21,82.21,82.19,82.19
AUDJPY,20101108,184800,82.20,82.20,82.19,82.19
AUDJPY,20101108,184900,82.20,82.20,82.20,82.20
AUDJPY,20101108,185000,82.20,82.20,82.19,82.19
AUDJPY,20101108,185100,82.18,82.18,82.18,82.18
AUDJPY,20101108,185200,82.18,82.21,82.18,82.21
AUDJPY,20101108,185300,82.22,82.22,82.22,82.22
AUDJPY,20101108,185400,82.21,82.23,82.21,82.23
AUDJPY,20101108,185500,82.22,82.23,82.22,82.22
AUDJPY,20101108,185600,82.23,82.24,82.23,82.24
AUDJPY,20101108,185700,82.25,82.26,82.24,82.26
AUDJPY,20101108,185800,82.25,82.26,82.25,82.25
AUDJPY,20101108,185900,82.26,82.28,82.26,82.28
AUDJPY,20101108,190000,82.27,82.28,82.25,82.26
AUDJPY,20101108,190100,82.27,82.27,82.26,82.27
AUDJPY,20101108,190200,82.26,82.28,82.26,82.26
AUDJPY,20101108,190300,82.25,82.27,82.25,82.26
AUDJPY,20101108,190400,82.27,82.27,82.25,82.25
AUDJPY,20101108,190500,82.26,82.26,82.23,82.24
AUDJPY,20101108,190600,82.25,82.25,82.23,82.24
AUDJPY,20101108,190700,82.25,82.26,82.25,82.26
AUDJPY,20101108,190800,82.25,82.26,82.25,82.25
AUDJPY,20101108,190900,82.24,82.25,82.24,82.25
AUDJPY,20101108,191000,82.24,82.24,82.23,82.23
AUDJPY,20101108,191100,82.23,82.23,82.23,82.23
AUDJPY,20101108,191200,82.23,82.23,82.23,82.23
AUDJPY,20101108,191300,82.23,82.24,82.23,82.24
AUDJPY,20101108,191400,82.25,82.25,82.24,82.24
AUDJPY,20101108,191500,82.25,82.26,82.25,82.25
AUDJPY,20101108,191600,82.26,82.26,82.25,82.25
AUDJPY,20101108,191700,82.24,82.25,82.24,82.25
AUDJPY,20101108,191800,82.24,82.25,82.22,82.22
AUDJPY,20101108,191900,82.23,82.23,82.22,82.22
AUDJPY,20101108,192000,82.23,82.23,82.21,82.22
AUDJPY,20101108,192100,82.22,82.22,82.22,82.22
AUDJPY,20101108,192200,82.23,82.24,82.23,82.24
AUDJPY,20101108,192300,82.24,82.25,82.24,82.25
AUDJPY,20101108,192400,82.25,82.26,82.25,82.26
AUDJPY,20101108,192500,82.25,82.27,82.25,82.27
AUDJPY,20101108,192600,82.28,82.28,82.27,82.27
AUDJPY,20101108,192700,82.27,82.27,82.27,82.27
AUDJPY,20101108,192800,82.26,82.26,82.26,82.26
AUDJPY,20101108,192900,82.25,82.26,82.25,82.25
AUDJPY,20101108,193000,82.24,82.24,82.24,82.24
AUDJPY,20101108,193100,82.24,82.24,82.24,82.24
AUDJPY,20101108,193200,82.22,82.22,82.21,82.21
AUDJPY,20101108,193300,82.20,82.20,82.20,82.20
AUDJPY,20101108,193400,82.20,82.20,82.20,82.20
AUDJPY,20101108,193500,82.20,82.21,82.20,82.21
AUDJPY,20101108,193600,82.21,82.21,82.21,82.21
AUDJPY,20101108,193700,82.21,82.21,82.21,82.21
AUDJPY,20101108,193800,82.22,82.22,82.21,82.22
AUDJPY,20101108,193900,82.21,82.22,82.21,82.21
AUDJPY,20101108,194000,82.21,82.21,82.21,82.21
AUDJPY,20101108,194100,82.20,82.20,82.19,82.20
AUDJPY,20101108,194200,82.19,82.20,82.19,82.20
AUDJPY,20101108,194300,82.19,82.20,82.19,82.20
AUDJPY,20101108,194400,82.19,82.19,82.19,82.19
AUDJPY,20101108,194500,82.19,82.20,82.19,82.19
AUDJPY,20101108,194600,82.20,82.20,82.20,82.20
AUDJPY,20101108,194700,82.19,82.20,82.19,82.20
AUDJPY,20101108,194800,82.20,82.20,82.20,82.20
AUDJPY,20101108,194900,82.21,82.23,82.21,82.23
AUDJPY,20101108,195000,82.22,82.23,82.22,82.22
AUDJPY,20101108,195100,82.21,82.22,82.21,82.22
AUDJPY,20101108,195200,82.21,82.21,82.21,82.21
AUDJPY,20101108,195300,82.20,82.21,82.20,82.20
AUDJPY,20101108,195400,82.20,82.20,82.20,82.20
AUDJPY,20101108,195500,82.19,82.19,82.19,82.19
AUDJPY,20101108,195600,82.20,82.20,82.18,82.20
AUDJPY,20101108,195700,82.19,82.20,82.19,82.20
AUDJPY,20101108,195800,82.19,82.19,82.19,82.19
AUDJPY,20101108,195900,82.18,82.19,82.17,82.19
AUDJPY,20101108,200000,82.18,82.19,82.18,82.18
AUDJPY,20101108,200100,82.19,82.20,82.19,82.19
AUDJPY,20101108,200200,82.20,82.20,82.19,82.20
AUDJPY,20101108,200300,82.19,82.20,82.19,82.20
AUDJPY,20101108,200400,82.21,82.21,82.20,82.21
AUDJPY,20101108,200500,82.22,82.22,82.22,82.22
AUDJPY,20101108,200600,82.22,82.23,82.22,82.23
AUDJPY,20101108,200700,82.24,82.24,82.23,82.23
AUDJPY,20101108,200800,82.24,82.24,82.24,82.24
AUDJPY,20101108,200900,82.24,82.24,82.21,82.21
AUDJPY,20101108,201000,82.22,82.25,82.22,82.25
AUDJPY,20101108,201100,82.24,82.24,82.24,82.24
AUDJPY,20101108,201200,82.23,82.25,82.23,82.25
AUDJPY,20101108,201300,82.24,82.26,82.24,82.26
AUDJPY,20101108,201400,82.26,82.26,82.26,82.26
AUDJPY,20101108,201500,82.27,82.27,82.26,82.26
AUDJPY,20101108,201600,82.27,82.27,82.27,82.27
AUDJPY,20101108,201700,82.27,82.27,82.27,82.27
AUDJPY,20101108,201800,82.28,82.30,82.28,82.30
AUDJPY,20101108,201900,82.30,82.30,82.30,82.30
AUDJPY,20101108,202000,82.31,82.34,82.31,82.34
AUDJPY,20101108,202100,82.33,82.34,82.33,82.33
AUDJPY,20101108,202200,82.32,82.32,82.31,82.31
AUDJPY,20101108,202300,82.31,82.32,82.31,82.32
AUDJPY,20101108,202400,82.33,82.33,82.33,82.33
AUDJPY,20101108,202500,82.33,82.35,82.33,82.35
AUDJPY,20101108,202600,82.34,82.35,82.34,82.35
AUDJPY,20101108,202700,82.34,82.34,82.33,82.34
AUDJPY,20101108,202800,82.34,82.35,82.34,82.35
AUDJPY,20101108,202900,82.34,82.35,82.34,82.35
AUDJPY,20101108,203000,82.34,82.34,82.34,82.34
AUDJPY,20101108,203100,82.34,82.34,82.31,82.31
AUDJPY,20101108,203200,82.30,82.31,82.28,82.28
AUDJPY,20101108,203300,82.29,82.30,82.29,82.29
AUDJPY,20101108,203400,82.28,82.28,82.27,82.27
AUDJPY,20101108,203500,82.27,82.27,82.25,82.25
AUDJPY,20101108,203600,82.26,82.28,82.25,82.27
AUDJPY,20101108,203700,82.27,82.27,82.27,82.27
AUDJPY,20101108,203800,82.26,82.27,82.26,82.27
AUDJPY,20101108,203900,82.26,82.27,82.26,82.26
AUDJPY,20101108,204000,82.25,82.29,82.25,82.28
AUDJPY,20101108,204100,82.27,82.27,82.26,82.26
AUDJPY,20101108,204200,82.25,82.26,82.25,82.26
AUDJPY,20101108,204300,82.25,82.25,82.23,82.23
AUDJPY,20101108,204400,82.24,82.24,82.22,82.23
AUDJPY,20101108,204500,82.24,82.25,82.24,82.25
AUDJPY,20101108,204600,82.24,82.26,82.24,82.26
AUDJPY,20101108,204700,82.26,82.26,82.26,82.26
AUDJPY,20101108,204800,82.27,82.27,82.26,82.26
AUDJPY,20101108,204900,82.27,82.27,82.26,82.27
AUDJPY,20101108,205000,82.26,82.28,82.26,82.27
AUDJPY,20101108,205100,82.26,82.26,82.24,82.24
AUDJPY,20101108,205200,82.25,82.25,82.23,82.23
AUDJPY,20101108,205300,82.22,82.23,82.22,82.23
AUDJPY,20101108,205400,82.22,82.24,82.22,82.24
AUDJPY,20101108,205500,82.24,82.24,82.24,82.24
AUDJPY,20101108,205600,82.25,82.26,82.24,82.25
AUDJPY,20101108,205700,82.24,82.25,82.24,82.25
AUDJPY,20101108,205800,82.24,82.25,82.24,82.24
AUDJPY,20101108,205900,82.24,82.26,82.24,82.26
AUDJPY,20101108,210000,82.27,82.29,82.27,82.28
AUDJPY,20101108,210100,82.27,82.27,82.26,82.26
AUDJPY,20101108,210200,82.25,82.25,82.25,82.25
AUDJPY,20101108,210300,82.25,82.27,82.25,82.26
AUDJPY,20101108,210400,82.26,82.26,82.26,82.26
AUDJPY,20101108,210500,82.26,82.26,82.26,82.26
AUDJPY,20101108,210600,82.25,82.27,82.25,82.27
AUDJPY,20101108,210700,82.27,82.27,82.27,82.27
AUDJPY,20101108,210800,82.26,82.26,82.24,82.24
AUDJPY,20101108,210900,82.25,82.25,82.24,82.25
AUDJPY,20101108,211000,82.24,82.24,82.24,82.24
AUDJPY,20101108,211100,82.23,82.25,82.23,82.25
AUDJPY,20101108,211200,82.25,82.25,82.24,82.24
AUDJPY,20101108,211300,82.25,82.26,82.24,82.26
AUDJPY,20101108,211400,82.25,82.25,82.24,82.24
AUDJPY,20101108,211500,82.23,82.24,82.23,82.24
AUDJPY,20101108,211600,82.23,82.23,82.23,82.23
AUDJPY,20101108,211700,82.23,82.23,82.23,82.23
AUDJPY,20101108,211800,82.23,82.24,82.23,82.24
AUDJPY,20101108,211900,82.24,82.24,82.24,82.24
AUDJPY,20101108,212000,82.24,82.26,82.24,82.26
AUDJPY,20101108,212100,82.25,82.25,82.24,82.24
AUDJPY,20101108,212200,82.25,82.27,82.24,82.27
AUDJPY,20101108,212300,82.28,82.29,82.27,82.27
AUDJPY,20101108,212400,82.28,82.28,82.27,82.27
AUDJPY,20101108,212500,82.28,82.28,82.28,82.28
AUDJPY,20101108,212600,82.27,82.27,82.26,82.26
AUDJPY,20101108,212700,82.26,82.26,82.25,82.25
AUDJPY,20101108,212800,82.26,82.26,82.26,82.26
AUDJPY,20101108,212900,82.26,82.26,82.26,82.26
AUDJPY,20101108,213000,82.26,82.27,82.26,82.26
AUDJPY,20101108,213100,82.27,82.27,82.26,82.27
AUDJPY,20101108,213200,82.28,82.28,82.27,82.27
AUDJPY,20101108,213300,82.28,82.28,82.27,82.27
AUDJPY,20101108,213400,82.26,82.26,82.26,82.26
AUDJPY,20101108,213500,82.26,82.26,82.25,82.25
AUDJPY,20101108,213600,82.25,82.25,82.24,82.24
AUDJPY,20101108,213700,82.25,82.27,82.25,82.27
AUDJPY,20101108,213800,82.28,82.28,82.27,82.28
AUDJPY,20101108,213900,82.28,82.28,82.28,82.28
AUDJPY,20101108,214000,82.28,82.28,82.28,82.28
AUDJPY,20101108,214100,82.27,82.27,82.27,82.27
AUDJPY,20101108,214200,82.26,82.27,82.26,82.27
AUDJPY,20101108,214300,82.27,82.27,82.27,82.27
AUDJPY,20101108,214400,82.27,82.27,82.26,82.26
AUDJPY,20101108,214500,82.27,82.27,82.25,82.26
AUDJPY,20101108,214600,82.27,82.28,82.26,82.26
AUDJPY,20101108,214700,82.25,82.25,82.24,82.24
AUDJPY,20101108,214800,82.25,82.25,82.24,82.24
AUDJPY,20101108,214900,82.22,82.23,82.22,82.22
AUDJPY,20101108,215000,82.23,82.23,82.22,82.23
AUDJPY,20101108,215100,82.22,82.23,82.22,82.22
AUDJPY,20101108,215200,82.22,82.22,82.21,82.21
AUDJPY,20101108,215300,82.20,82.21,82.20,82.21
AUDJPY,20101108,215400,82.20,82.21,82.20,82.20
AUDJPY,20101108,215500,82.21,82.21,82.20,82.20
AUDJPY,20101108,215600,82.21,82.22,82.21,82.21
AUDJPY,20101108,215700,82.22,82.22,82.20,82.21
AUDJPY,20101108,215800,82.22,82.22,82.20,82.20
AUDJPY,20101108,215900,82.21,82.21,82.20,82.20
AUDJPY,20101108,220000,82.19,82.21,82.19,82.21
AUDJPY,20101108,220100,82.22,82.22,82.21,82.22
AUDJPY,20101108,220200,82.21,82.22,82.21,82.21
AUDJPY,20101108,220300,82.21,82.21,82.21,82.21
AUDJPY,20101108,220400,82.21,82.21,82.21,82.21
AUDJPY,20101108,220500,82.20,82.20,82.19,82.19
AUDJPY,20101108,220600,82.18,82.20,82.18,82.20
AUDJPY,20101108,220700,82.19,82.20,82.19,82.19
AUDJPY,20101108,220800,82.18,82.18,82.17,82.17
AUDJPY,20101108,220900,82.16,82.17,82.16,82.17
AUDJPY,20101108,221000,82.16,82.17,82.16,82.17
AUDJPY,20101108,221100,82.18,82.20,82.18,82.19
AUDJPY,20101108,221200,82.18,82.18,82.18,82.18
AUDJPY,20101108,221300,82.19,82.20,82.19,82.20
AUDJPY,20101108,221400,82.20,82.20,82.19,82.19
AUDJPY,20101108,221500,82.20,82.20,82.19,82.19
AUDJPY,20101108,221600,82.19,82.19,82.19,82.19
AUDJPY,20101108,221700,82.19,82.19,82.19,82.19
AUDJPY,20101108,221800,82.20,82.20,82.20,82.20
AUDJPY,20101108,221900,82.20,82.20,82.20,82.20
AUDJPY,20101108,222000,82.20,82.20,82.20,82.20
AUDJPY,20101108,222100,82.20,82.21,82.20,82.20
AUDJPY,20101108,222200,82.20,82.21,82.20,82.21
AUDJPY,20101108,222300,82.20,82.20,82.20,82.20
AUDJPY,20101108,222400,82.20,82.20,82.20,82.20
AUDJPY,20101108,222500,82.20,82.20,82.19,82.19
AUDJPY,20101108,222600,82.20,82.20,82.20,82.20
AUDJPY,20101108,222700,82.20,82.20,82.17,82.17
AUDJPY,20101108,222800,82.17,82.17,82.17,82.17
AUDJPY,20101108,222900,82.16,82.16,82.15,82.16
AUDJPY,20101108,223000,82.16,82.19,82.16,82.19
AUDJPY,20101108,223100,82.18,82.18,82.17,82.17
AUDJPY,20101108,223200,82.16,82.16,82.16,82.16
AUDJPY,20101108,223300,82.16,82.16,82.14,82.14
AUDJPY,20101108,223400,82.14,82.14,82.14,82.14
AUDJPY,20101108,223500,82.13,82.14,82.13,82.14
AUDJPY,20101108,223600,82.15,82.15,82.15,82.15
AUDJPY,20101108,223700,82.15,82.15,82.14,82.14
AUDJPY,20101108,223800,82.15,82.15,82.12,82.12
AUDJPY,20101108,223900,82.13,82.14,82.12,82.14
AUDJPY,20101108,224000,82.15,82.16,82.15,82.16
AUDJPY,20101108,224100,82.16,82.16,82.16,82.16
AUDJPY,20101108,224200,82.16,82.16,82.16,82.16
AUDJPY,20101108,224300,82.15,82.18,82.15,82.18
AUDJPY,20101108,224400,82.18,82.18,82.18,82.18
AUDJPY,20101108,224500,82.19,82.19,82.18,82.19
AUDJPY,20101108,224600,82.20,82.22,82.20,82.21
AUDJPY,20101108,224700,82.20,82.21,82.20,82.21
AUDJPY,20101108,224800,82.20,82.20,82.20,82.20
AUDJPY,20101108,224900,82.20,82.20,82.20,82.20
AUDJPY,20101108,225000,82.19,82.19,82.18,82.18
AUDJPY,20101108,225100,82.19,82.21,82.18,82.21
AUDJPY,20101108,225200,82.20,82.20,82.20,82.20
AUDJPY,20101108,225300,82.20,82.20,82.20,82.20
AUDJPY,20101108,225400,82.19,82.20,82.19,82.20
AUDJPY,20101108,225500,82.19,82.19,82.19,82.19
AUDJPY,20101108,225600,82.19,82.19,82.18,82.19
AUDJPY,20101108,225700,82.20,82.22,82.20,82.22
AUDJPY,20101108,225800,82.22,82.23,82.22,82.23
AUDJPY,20101108,225900,82.24,82.24,82.24,82.24
AUDJPY,20101108,230000,82.25,82.25,82.23,82.23
AUDJPY,20101108,230100,82.22,82.24,82.19,82.19
AUDJPY,20101108,230200,82.18,82.19,82.17,82.19
AUDJPY,20101108,230300,82.20,82.20,82.19,82.19
AUDJPY,20101108,230400,82.18,82.18,82.18,82.18
AUDJPY,20101108,230500,82.18,82.18,82.18,82.18
AUDJPY,20101108,230600,82.18,82.18,82.18,82.18
AUDJPY,20101108,230700,82.17,82.17,82.16,82.17
AUDJPY,20101108,230800,82.18,82.20,82.18,82.19
AUDJPY,20101108,230900,82.18,82.19,82.18,82.19
AUDJPY,20101108,231000,82.18,82.18,82.18,82.18
AUDJPY,20101108,231100,82.18,82.19,82.18,82.18
AUDJPY,20101108,231200,82.17,82.19,82.16,82.19
AUDJPY,20101108,231300,82.20,82.22,82.20,82.21
AUDJPY,20101108,231400,82.20,82.21,82.20,82.20
AUDJPY,20101108,231500,82.19,82.19,82.18,82.18
AUDJPY,20101108,231600,82.19,82.19,82.17,82.18
AUDJPY,20101108,231700,82.17,82.17,82.17,82.17
AUDJPY,20101108,231800,82.16,82.17,82.16,82.17
AUDJPY,20101108,231900,82.16,82.16,82.16,82.16
AUDJPY,20101108,232000,82.16,82.16,82.16,82.16
AUDJPY,20101108,232100,82.16,82.19,82.16,82.17
AUDJPY,20101108,232200,82.18,82.18,82.17,82.18
AUDJPY,20101108,232300,82.19,82.19,82.17,82.17
AUDJPY,20101108,232400,82.16,82.16,82.15,82.15
AUDJPY,20101108,232500,82.16,82.16,82.16,82.16
AUDJPY,20101108,232600,82.16,82.16,82.16,82.16
AUDJPY,20101108,232700,82.16,82.17,82.16,82.16
AUDJPY,20101108,232800,82.17,82.17,82.17,82.17
AUDJPY,20101108,232900,82.17,82.17,82.16,82.16
AUDJPY,20101108,233000,82.15,82.16,82.15,82.15
AUDJPY,20101108,233100,82.16,82.16,82.15,82.16
AUDJPY,20101108,233200,82.15,82.15,82.14,82.14
AUDJPY,20101108,233300,82.14,82.14,82.11,82.11
AUDJPY,20101108,233400,82.10,82.10,82.06,82.06
AUDJPY,20101108,233500,82.07,82.07,82.07,82.07
AUDJPY,20101108,233600,82.07,82.08,82.07,82.08
AUDJPY,20101108,233700,82.07,82.07,82.07,82.07
AUDJPY,20101108,233800,82.06,82.06,82.04,82.04
AUDJPY,20101108,233900,82.04,82.04,82.04,82.04
AUDJPY,20101108,234000,82.05,82.06,82.05,82.06
AUDJPY,20101108,234100,82.06,82.06,82.06,82.06
AUDJPY,20101108,234200,82.07,82.09,82.07,82.09
AUDJPY,20101108,234300,82.08,82.08,82.08,82.08
AUDJPY,20101108,234400,82.08,82.08,82.07,82.07
AUDJPY,20101108,234500,82.06,82.06,82.06,82.06
AUDJPY,20101108,234600,82.06,82.07,82.06,82.06
AUDJPY,20101108,234700,82.07,82.08,82.07,82.07
AUDJPY,20101108,234800,82.06,82.08,82.06,82.08
AUDJPY,20101108,234900,82.07,82.07,82.07,82.07
AUDJPY,20101108,235000,82.07,82.07,82.06,82.07
AUDJPY,20101108,235100,82.06,82.06,82.06,82.06
AUDJPY,20101108,235200,82.06,82.06,82.06,82.06
AUDJPY,20101108,235300,82.05,82.06,82.04,82.04
AUDJPY,20101108,235400,82.05,82.06,82.05,82.05
AUDJPY,20101108,235500,82.06,82.07,82.06,82.06
AUDJPY,20101108,235600,82.06,82.07,82.06,82.07
AUDJPY,20101108,235700,82.06,82.06,82.06,82.06
AUDJPY,20101108,235800,82.06,82.07,82.06,82.07
AUDJPY,20101108,235900,82.07,82.07,82.07,82.07
AUDJPY,20101109,000000,82.07,82.07,82.07,82.07
NZDUSD,20101108,000100,0.7915,0.7915,0.7913,0.7914
NZDUSD,20101108,000200,0.7915,0.7915,0.7914,0.7915
NZDUSD,20101108,000300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20101108,000400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20101108,000500,0.7914,0.7914,0.7913,0.7913
NZDUSD,20101108,000600,0.7912,0.7913,0.7907,0.7907
NZDUSD,20101108,000700,0.7906,0.7907,0.7906,0.7907
NZDUSD,20101108,000800,0.7906,0.7907,0.7904,0.7906
NZDUSD,20101108,000900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,001000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,001100,0.7904,0.7904,0.7901,0.7901
NZDUSD,20101108,001200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,001300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,001400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,001500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20101108,001600,0.7902,0.7902,0.7901,0.7901
NZDUSD,20101108,001700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,001800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20101108,001900,0.7899,0.7904,0.7899,0.7904
NZDUSD,20101108,002000,0.7903,0.7904,0.7903,0.7903
NZDUSD,20101108,002100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,002200,0.7905,0.7905,0.7904,0.7905
NZDUSD,20101108,002300,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,002400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20101108,002500,0.7906,0.7907,0.7906,0.7907
NZDUSD,20101108,002600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20101108,002700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20101108,002800,0.7910,0.7910,0.7909,0.7910
NZDUSD,20101108,002900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20101108,003000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20101108,003100,0.7910,0.7911,0.7910,0.7911
NZDUSD,20101108,003200,0.7912,0.7914,0.7912,0.7914
NZDUSD,20101108,003300,0.7914,0.7914,0.7911,0.7911
NZDUSD,20101108,003400,0.7912,0.7912,0.7911,0.7912
NZDUSD,20101108,003500,0.7912,0.7913,0.7912,0.7913
NZDUSD,20101108,003600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20101108,003700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20101108,003800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20101108,003900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20101108,004000,0.7915,0.7916,0.7915,0.7915
NZDUSD,20101108,004100,0.7916,0.7919,0.7916,0.7919
NZDUSD,20101108,004200,0.7919,0.7919,0.7915,0.7915
NZDUSD,20101108,004300,0.7916,0.7917,0.7916,0.7916
NZDUSD,20101108,004400,0.7916,0.7917,0.7916,0.7917
NZDUSD,20101108,004500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20101108,004600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20101108,004700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20101108,004800,0.7917,0.7918,0.7917,0.7918
NZDUSD,20101108,004900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20101108,005000,0.7917,0.7918,0.7917,0.7917
NZDUSD,20101108,005100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20101108,005200,0.7917,0.7918,0.7917,0.7918
NZDUSD,20101108,005300,0.7918,0.7920,0.7918,0.7920
NZDUSD,20101108,005400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,005500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,005600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,005700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,005800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,005900,0.7920,0.7921,0.7920,0.7921
NZDUSD,20101108,010000,0.7921,0.7922,0.7921,0.7922
NZDUSD,20101108,010100,0.7922,0.7924,0.7922,0.7924
NZDUSD,20101108,010200,0.7924,0.7924,0.7923,0.7923
NZDUSD,20101108,010300,0.7924,0.7924,0.7923,0.7923
NZDUSD,20101108,010400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20101108,010500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20101108,010600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20101108,010700,0.7922,0.7922,0.7921,0.7921
NZDUSD,20101108,010800,0.7921,0.7921,0.7919,0.7919
NZDUSD,20101108,010900,0.7919,0.7920,0.7919,0.7920
NZDUSD,20101108,011000,0.7920,0.7920,0.7919,0.7919
NZDUSD,20101108,011100,0.7920,0.7920,0.7919,0.7919
NZDUSD,20101108,011200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20101108,011300,0.7919,0.7920,0.7919,0.7919
NZDUSD,20101108,011400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20101108,011500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20101108,011600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20101108,011700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20101108,011800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,011900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,012000,0.7920,0.7922,0.7920,0.7921
NZDUSD,20101108,012100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20101108,012200,0.7922,0.7922,0.7920,0.7920
NZDUSD,20101108,012300,0.7921,0.7922,0.7921,0.7922
NZDUSD,20101108,012400,0.7922,0.7924,0.7922,0.7924
NZDUSD,20101108,012500,0.7924,0.7926,0.7924,0.7926
NZDUSD,20101108,012600,0.7926,0.7926,0.7925,0.7926
NZDUSD,20101108,012700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20101108,012800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20101108,012900,0.7926,0.7926,0.7925,0.7925
NZDUSD,20101108,013000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20101108,013100,0.7925,0.7926,0.7925,0.7926
NZDUSD,20101108,013200,0.7926,0.7928,0.7926,0.7928
NZDUSD,20101108,013300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20101108,013400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20101108,013500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20101108,013600,0.7928,0.7928,0.7926,0.7926
NZDUSD,20101108,013700,0.7925,0.7925,0.7920,0.7920
NZDUSD,20101108,013800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20101108,013900,0.7919,0.7920,0.7919,0.7920
NZDUSD,20101108,014000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20101108,014100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20101108,014200,0.7921,0.7921,0.7918,0.7918
NZDUSD,20101108,014300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20101108,014400,0.7918,0.7918,0.7917,0.7917
NZDUSD,20101108,014500,0.7918,0.7918,0.7917,0.7918
NZDUSD,20101108,014600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20101108,014700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20101108,014800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20101108,014900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20101108,015000,0.7916,0.7916,0.7914,0.7914
NZDUSD,20101108,015100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20101108,015200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20101108,015300,0.7914,0.7914,0.7911,0.7911
NZDUSD,20101108,015400,0.7912,0.7912,0.7910,0.7910
NZDUSD,20101108,015500,0.7910,0.7911,0.7910,0.7910
NZDUSD,20101108,015600,0.7911,0.7912,0.7910,0.7912
NZDUSD,20101108,015700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20101108,015800,0.7911,0.7911,0.7910,0.7910
NZDUSD,20101108,015900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20101108,020000,0.7910,0.7911,0.7910,0.7911
NZDUSD,20101108,020100,0.7911,0.7911,0.7908,0.7908
NZDUSD,20101108,020200,0.7909,0.7909,0.7906,0.7907
NZDUSD,20101108,020300,0.7907,0.7907,0.7905,0.7906
NZDUSD,20101108,020400,0.7907,0.7907,0.7904,0.7904
NZDUSD,20101108,020500,0.7904,0.7907,0.7904,0.7907
NZDUSD,20101108,020600,0.7907,0.7907,0.7906,0.7906
NZDUSD,20101108,020700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,020800,0.7905,0.7906,0.7905,0.7905
NZDUSD,20101108,020900,0.7905,0.7906,0.7905,0.7905
NZDUSD,20101108,021000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,021100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,021200,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,021300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,021400,0.7907,0.7907,0.7906,0.7907
NZDUSD,20101108,021500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20101108,021600,0.7906,0.7906,0.7902,0.7902
NZDUSD,20101108,021700,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,021800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,021900,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,022000,0.7906,0.7906,0.7905,0.7905
NZDUSD,20101108,022100,0.7905,0.7905,0.7903,0.7903
NZDUSD,20101108,022200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20101108,022300,0.7900,0.7901,0.7900,0.7900
NZDUSD,20101108,022400,0.7899,0.7900,0.7899,0.7900
NZDUSD,20101108,022500,0.7899,0.7899,0.7897,0.7897
NZDUSD,20101108,022600,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,022700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20101108,022800,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,022900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,023000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,023100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101108,023200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,023300,0.7896,0.7896,0.7893,0.7893
NZDUSD,20101108,023400,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,023500,0.7892,0.7894,0.7892,0.7893
NZDUSD,20101108,023600,0.7893,0.7893,0.7891,0.7891
NZDUSD,20101108,023700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101108,023800,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101108,023900,0.7888,0.7888,0.7885,0.7885
NZDUSD,20101108,024000,0.7886,0.7886,0.7885,0.7886
NZDUSD,20101108,024100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,024200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,024300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,024400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,024500,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,024600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,024700,0.7885,0.7885,0.7883,0.7883
NZDUSD,20101108,024800,0.7883,0.7883,0.7882,0.7882
NZDUSD,20101108,024900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,025000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20101108,025100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101108,025200,0.7883,0.7883,0.7874,0.7875
NZDUSD,20101108,025300,0.7876,0.7878,0.7876,0.7878
NZDUSD,20101108,025400,0.7879,0.7879,0.7877,0.7877
NZDUSD,20101108,025500,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101108,025600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,025700,0.7876,0.7883,0.7876,0.7883
NZDUSD,20101108,025800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101108,025900,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101108,030000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,030100,0.7887,0.7894,0.7887,0.7894
NZDUSD,20101108,030200,0.7893,0.7894,0.7890,0.7890
NZDUSD,20101108,030300,0.7889,0.7889,0.7888,0.7888
NZDUSD,20101108,030400,0.7888,0.7889,0.7888,0.7888
NZDUSD,20101108,030500,0.7887,0.7887,0.7885,0.7885
NZDUSD,20101108,030600,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101108,030700,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,030800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,030900,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101108,031000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,031100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,031200,0.7886,0.7886,0.7884,0.7884
NZDUSD,20101108,031300,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101108,031400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,031500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,031600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,031700,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101108,031800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,031900,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,032000,0.7882,0.7882,0.7879,0.7881
NZDUSD,20101108,032100,0.7881,0.7881,0.7874,0.7875
NZDUSD,20101108,032200,0.7874,0.7874,0.7866,0.7867
NZDUSD,20101108,032300,0.7867,0.7867,0.7866,0.7867
NZDUSD,20101108,032400,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101108,032500,0.7870,0.7872,0.7870,0.7871
NZDUSD,20101108,032600,0.7871,0.7871,0.7868,0.7868
NZDUSD,20101108,032700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20101108,032800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101108,032900,0.7870,0.7873,0.7870,0.7873
NZDUSD,20101108,033000,0.7872,0.7874,0.7872,0.7873
NZDUSD,20101108,033100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101108,033200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,033300,0.7874,0.7875,0.7874,0.7874
NZDUSD,20101108,033400,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101108,033500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,033600,0.7875,0.7877,0.7875,0.7876
NZDUSD,20101108,033700,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,033800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,033900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,034000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,034100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,034200,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101108,034300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,034400,0.7876,0.7876,0.7873,0.7873
NZDUSD,20101108,034500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,034600,0.7874,0.7874,0.7872,0.7873
NZDUSD,20101108,034700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,034800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,034900,0.7876,0.7877,0.7876,0.7876
NZDUSD,20101108,035000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,035100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,035200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,035300,0.7878,0.7881,0.7878,0.7881
NZDUSD,20101108,035400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,035500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,035600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,035700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,035800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,035900,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101108,040000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20101108,040100,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,040200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040300,0.7883,0.7883,0.7882,0.7883
NZDUSD,20101108,040400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,040900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,041000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,041100,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,041200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,041300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,041400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,041500,0.7883,0.7888,0.7883,0.7887
NZDUSD,20101108,041600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,041700,0.7887,0.7887,0.7886,0.7886
NZDUSD,20101108,041800,0.7886,0.7887,0.7886,0.7887
NZDUSD,20101108,041900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,042000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101108,042100,0.7888,0.7888,0.7886,0.7886
NZDUSD,20101108,042200,0.7885,0.7887,0.7885,0.7887
NZDUSD,20101108,042300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,042400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,042500,0.7887,0.7888,0.7887,0.7887
NZDUSD,20101108,042600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,042700,0.7887,0.7887,0.7882,0.7885
NZDUSD,20101108,042800,0.7884,0.7884,0.7883,0.7884
NZDUSD,20101108,042900,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101108,043000,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101108,043100,0.7885,0.7885,0.7882,0.7885
NZDUSD,20101108,043200,0.7884,0.7885,0.7884,0.7884
NZDUSD,20101108,043300,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,043400,0.7883,0.7884,0.7881,0.7882
NZDUSD,20101108,043500,0.7882,0.7884,0.7882,0.7883
NZDUSD,20101108,043600,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101108,043700,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,043800,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,043900,0.7883,0.7890,0.7883,0.7890
NZDUSD,20101108,044000,0.7889,0.7890,0.7889,0.7889
NZDUSD,20101108,044100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20101108,044200,0.7889,0.7889,0.7887,0.7887
NZDUSD,20101108,044300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101108,044400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,044500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,044600,0.7886,0.7886,0.7885,0.7886
NZDUSD,20101108,044700,0.7886,0.7889,0.7886,0.7889
NZDUSD,20101108,044800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,044900,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101108,045000,0.7888,0.7891,0.7888,0.7891
NZDUSD,20101108,045100,0.7890,0.7891,0.7890,0.7891
NZDUSD,20101108,045200,0.7892,0.7894,0.7891,0.7891
NZDUSD,20101108,045300,0.7892,0.7893,0.7892,0.7893
NZDUSD,20101108,045400,0.7893,0.7894,0.7892,0.7894
NZDUSD,20101108,045500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20101108,045600,0.7895,0.7897,0.7895,0.7897
NZDUSD,20101108,045700,0.7897,0.7897,0.7894,0.7896
NZDUSD,20101108,045800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,045900,0.7895,0.7895,0.7894,0.7895
NZDUSD,20101108,050000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,050100,0.7895,0.7895,0.7894,0.7895
NZDUSD,20101108,050200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,050300,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,050400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20101108,050500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,050600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,050700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,050800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,050900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,051000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20101108,051100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,051200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,051300,0.7896,0.7896,0.7895,0.7896
NZDUSD,20101108,051400,0.7896,0.7896,0.7895,0.7896
NZDUSD,20101108,051500,0.7896,0.7896,0.7894,0.7895
NZDUSD,20101108,051600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,051700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,051800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,051900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,052000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,052100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,052200,0.7895,0.7895,0.7893,0.7893
NZDUSD,20101108,052300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,052400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101108,052500,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,052600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,052700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101108,052800,0.7890,0.7890,0.7889,0.7889
NZDUSD,20101108,052900,0.7890,0.7890,0.7889,0.7890
NZDUSD,20101108,053000,0.7890,0.7894,0.7890,0.7894
NZDUSD,20101108,053100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,053200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,053300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,053400,0.7894,0.7894,0.7893,0.7893
NZDUSD,20101108,053500,0.7892,0.7893,0.7892,0.7893
NZDUSD,20101108,053600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101108,053700,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,053800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20101108,053900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,054000,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,054100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,054200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,054300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,054400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,054500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20101108,054600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20101108,054700,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,054800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,054900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,055000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,055100,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,055200,0.7896,0.7897,0.7896,0.7896
NZDUSD,20101108,055300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,055400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,055500,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,055600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,055700,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,055800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20101108,055900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20101108,060000,0.7899,0.7899,0.7898,0.7898
NZDUSD,20101108,060100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101108,060200,0.7899,0.7900,0.7899,0.7900
NZDUSD,20101108,060300,0.7903,0.7904,0.7903,0.7903
NZDUSD,20101108,060400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,060500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,060600,0.7902,0.7904,0.7902,0.7904
NZDUSD,20101108,060700,0.7904,0.7906,0.7903,0.7906
NZDUSD,20101108,060800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20101108,060900,0.7907,0.7907,0.7905,0.7905
NZDUSD,20101108,061000,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,061100,0.7907,0.7907,0.7906,0.7906
NZDUSD,20101108,061200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,061300,0.7905,0.7907,0.7905,0.7907
NZDUSD,20101108,061400,0.7908,0.7908,0.7907,0.7907
NZDUSD,20101108,061500,0.7907,0.7907,0.7905,0.7905
NZDUSD,20101108,061600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,061700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,061800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,061900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,062000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,062100,0.7904,0.7906,0.7904,0.7906
NZDUSD,20101108,062200,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,062800,0.7907,0.7907,0.7905,0.7905
NZDUSD,20101108,062900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,063000,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,063100,0.7906,0.7906,0.7905,0.7905
NZDUSD,20101108,063200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,063300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,063400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,063500,0.7905,0.7906,0.7905,0.7906
NZDUSD,20101108,063600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20101108,063700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20101108,063800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20101108,063900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20101108,064000,0.7908,0.7909,0.7908,0.7909
NZDUSD,20101108,064100,0.7909,0.7909,0.7908,0.7909
NZDUSD,20101108,064200,0.7908,0.7908,0.7904,0.7904
NZDUSD,20101108,064300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,064400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,064500,0.7905,0.7906,0.7905,0.7905
NZDUSD,20101108,064600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,064700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,064800,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,064900,0.7904,0.7904,0.7902,0.7902
NZDUSD,20101108,065000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,065100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,065200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,065300,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,065400,0.7900,0.7900,0.7899,0.7899
NZDUSD,20101108,065500,0.7899,0.7901,0.7899,0.7901
NZDUSD,20101108,065600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,065700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20101108,065800,0.7903,0.7903,0.7902,0.7902
NZDUSD,20101108,065900,0.7901,0.7904,0.7901,0.7903
NZDUSD,20101108,070000,0.7904,0.7904,0.7901,0.7901
NZDUSD,20101108,070100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,070200,0.7902,0.7902,0.7900,0.7901
NZDUSD,20101108,070300,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,070400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,070500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,070600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,070700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,070800,0.7899,0.7899,0.7894,0.7894
NZDUSD,20101108,070900,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,071000,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,071100,0.7893,0.7896,0.7893,0.7896
NZDUSD,20101108,071200,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,071300,0.7897,0.7900,0.7897,0.7900
NZDUSD,20101108,071400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,071500,0.7900,0.7901,0.7900,0.7900
NZDUSD,20101108,071600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,071700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,071800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20101108,071900,0.7899,0.7899,0.7898,0.7899
NZDUSD,20101108,072000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20101108,072100,0.7899,0.7903,0.7899,0.7903
NZDUSD,20101108,072200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,072300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,072400,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,072500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,072600,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,072700,0.7904,0.7904,0.7903,0.7904
NZDUSD,20101108,072800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,072900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,073000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,073100,0.7903,0.7903,0.7901,0.7901
NZDUSD,20101108,073200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,073300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,073400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,073500,0.7900,0.7901,0.7900,0.7900
NZDUSD,20101108,073600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,073700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,073800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101108,073900,0.7900,0.7902,0.7900,0.7902
NZDUSD,20101108,074000,0.7902,0.7902,0.7901,0.7901
NZDUSD,20101108,074100,0.7900,0.7900,0.7897,0.7897
NZDUSD,20101108,074200,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101108,074300,0.7896,0.7897,0.7896,0.7896
NZDUSD,20101108,074400,0.7896,0.7898,0.7895,0.7897
NZDUSD,20101108,074500,0.7896,0.7897,0.7895,0.7895
NZDUSD,20101108,074600,0.7895,0.7896,0.7895,0.7895
NZDUSD,20101108,074700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,074800,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,074900,0.7893,0.7893,0.7891,0.7891
NZDUSD,20101108,075000,0.7890,0.7892,0.7890,0.7891
NZDUSD,20101108,075100,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101108,075200,0.7892,0.7893,0.7892,0.7893
NZDUSD,20101108,075300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,075400,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,075500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101108,075600,0.7896,0.7897,0.7896,0.7896
NZDUSD,20101108,075700,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,075800,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,075900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,080000,0.7897,0.7900,0.7897,0.7899
NZDUSD,20101108,080100,0.7899,0.7900,0.7898,0.7898
NZDUSD,20101108,080200,0.7898,0.7898,0.7896,0.7897
NZDUSD,20101108,080300,0.7897,0.7898,0.7897,0.7898
NZDUSD,20101108,080400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101108,080500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101108,080600,0.7897,0.7898,0.7897,0.7897
NZDUSD,20101108,080700,0.7897,0.7901,0.7897,0.7901
NZDUSD,20101108,080800,0.7902,0.7905,0.7902,0.7905
NZDUSD,20101108,080900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,081000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,081100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,081200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,081300,0.7906,0.7907,0.7906,0.7907
NZDUSD,20101108,081400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20101108,081500,0.7909,0.7910,0.7909,0.7910
NZDUSD,20101108,081600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20101108,081700,0.7909,0.7910,0.7908,0.7908
NZDUSD,20101108,081800,0.7907,0.7907,0.7906,0.7906
NZDUSD,20101108,081900,0.7905,0.7906,0.7904,0.7906
NZDUSD,20101108,082000,0.7907,0.7909,0.7907,0.7909
NZDUSD,20101108,082100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20101108,082200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20101108,082300,0.7908,0.7909,0.7908,0.7908
NZDUSD,20101108,082400,0.7908,0.7908,0.7907,0.7908
NZDUSD,20101108,082500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20101108,082600,0.7907,0.7907,0.7901,0.7901
NZDUSD,20101108,082700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,082800,0.7900,0.7900,0.7899,0.7900
NZDUSD,20101108,082900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20101108,083000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,083100,0.7901,0.7902,0.7901,0.7901
NZDUSD,20101108,083200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20101108,083300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20101108,083400,0.7902,0.7904,0.7902,0.7904
NZDUSD,20101108,083500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,083600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,083700,0.7905,0.7905,0.7904,0.7905
NZDUSD,20101108,083800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,083900,0.7905,0.7907,0.7905,0.7906
NZDUSD,20101108,084000,0.7906,0.7906,0.7905,0.7905
NZDUSD,20101108,084100,0.7905,0.7908,0.7905,0.7905
NZDUSD,20101108,084200,0.7904,0.7904,0.7901,0.7902
NZDUSD,20101108,084300,0.7903,0.7905,0.7903,0.7905
NZDUSD,20101108,084400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,084500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,084600,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,084700,0.7904,0.7904,0.7903,0.7904
NZDUSD,20101108,084800,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,084900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,085000,0.7903,0.7903,0.7901,0.7901
NZDUSD,20101108,085100,0.7901,0.7902,0.7901,0.7902
NZDUSD,20101108,085200,0.7902,0.7902,0.7901,0.7902
NZDUSD,20101108,085300,0.7902,0.7903,0.7902,0.7903
NZDUSD,20101108,085400,0.7903,0.7905,0.7903,0.7905
NZDUSD,20101108,085500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,085600,0.7906,0.7908,0.7905,0.7908
NZDUSD,20101108,085700,0.7909,0.7911,0.7909,0.7910
NZDUSD,20101108,085800,0.7910,0.7913,0.7910,0.7913
NZDUSD,20101108,085900,0.7912,0.7913,0.7912,0.7912
NZDUSD,20101108,090000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20101108,090100,0.7912,0.7912,0.7909,0.7909
NZDUSD,20101108,090200,0.7910,0.7910,0.7907,0.7908
NZDUSD,20101108,090300,0.7908,0.7910,0.7908,0.7910
NZDUSD,20101108,090400,0.7910,0.7910,0.7909,0.7909
NZDUSD,20101108,090500,0.7910,0.7910,0.7908,0.7908
NZDUSD,20101108,090600,0.7908,0.7909,0.7907,0.7909
NZDUSD,20101108,090700,0.7908,0.7909,0.7908,0.7909
NZDUSD,20101108,090800,0.7908,0.7908,0.7905,0.7905
NZDUSD,20101108,090900,0.7905,0.7905,0.7903,0.7903
NZDUSD,20101108,091000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,091100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,091200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,091300,0.7904,0.7904,0.7903,0.7904
NZDUSD,20101108,091400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20101108,091500,0.7902,0.7904,0.7902,0.7903
NZDUSD,20101108,091600,0.7903,0.7905,0.7903,0.7905
NZDUSD,20101108,091700,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,091800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,091900,0.7904,0.7905,0.7904,0.7904
NZDUSD,20101108,092000,0.7905,0.7906,0.7904,0.7904
NZDUSD,20101108,092100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,092200,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,092300,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,092400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,092500,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,092600,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,092700,0.7904,0.7904,0.7901,0.7901
NZDUSD,20101108,092800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20101108,092900,0.7901,0.7901,0.7900,0.7901
NZDUSD,20101108,093000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,093100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,093200,0.7901,0.7901,0.7895,0.7895
NZDUSD,20101108,093300,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,093400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,093500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,093600,0.7895,0.7896,0.7894,0.7894
NZDUSD,20101108,093700,0.7895,0.7896,0.7895,0.7895
NZDUSD,20101108,093800,0.7895,0.7900,0.7895,0.7900
NZDUSD,20101108,093900,0.7901,0.7904,0.7901,0.7904
NZDUSD,20101108,094000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20101108,094100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,094200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,094300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,094400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,094500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,094600,0.7903,0.7904,0.7903,0.7904
NZDUSD,20101108,094700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101108,094800,0.7904,0.7905,0.7904,0.7905
NZDUSD,20101108,094900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,095000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101108,095100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101108,095200,0.7904,0.7904,0.7901,0.7901
NZDUSD,20101108,095300,0.7900,0.7900,0.7899,0.7900
NZDUSD,20101108,095400,0.7899,0.7900,0.7899,0.7900
NZDUSD,20101108,095500,0.7901,0.7901,0.7900,0.7901
NZDUSD,20101108,095600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,095700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20101108,095800,0.7901,0.7901,0.7899,0.7899
NZDUSD,20101108,095900,0.7899,0.7899,0.7895,0.7895
NZDUSD,20101108,100000,0.7894,0.7895,0.7894,0.7895
NZDUSD,20101108,100100,0.7895,0.7896,0.7894,0.7896
NZDUSD,20101108,100200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,100300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,100400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,100500,0.7893,0.7893,0.7889,0.7891
NZDUSD,20101108,100600,0.7891,0.7891,0.7888,0.7888
NZDUSD,20101108,100700,0.7889,0.7892,0.7889,0.7892
NZDUSD,20101108,100800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,100900,0.7894,0.7896,0.7894,0.7896
NZDUSD,20101108,101000,0.7895,0.7895,0.7893,0.7893
NZDUSD,20101108,101100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101108,101200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101108,101300,0.7892,0.7893,0.7890,0.7890
NZDUSD,20101108,101400,0.7888,0.7888,0.7885,0.7885
NZDUSD,20101108,101500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,101600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101108,101700,0.7884,0.7884,0.7882,0.7883
NZDUSD,20101108,101800,0.7883,0.7884,0.7883,0.7883
NZDUSD,20101108,101900,0.7883,0.7883,0.7881,0.7882
NZDUSD,20101108,102000,0.7882,0.7886,0.7882,0.7886
NZDUSD,20101108,102100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,102200,0.7885,0.7885,0.7883,0.7883
NZDUSD,20101108,102300,0.7882,0.7882,0.7880,0.7882
NZDUSD,20101108,102400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,102500,0.7881,0.7882,0.7880,0.7880
NZDUSD,20101108,102600,0.7879,0.7879,0.7876,0.7876
NZDUSD,20101108,102700,0.7876,0.7878,0.7876,0.7878
NZDUSD,20101108,102800,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,102900,0.7879,0.7880,0.7879,0.7879
NZDUSD,20101108,103000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,103100,0.7881,0.7881,0.7879,0.7879
NZDUSD,20101108,103200,0.7879,0.7879,0.7878,0.7878
NZDUSD,20101108,103300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,103400,0.7879,0.7879,0.7878,0.7879
NZDUSD,20101108,103500,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101108,103600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,103700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,103800,0.7878,0.7880,0.7878,0.7879
NZDUSD,20101108,103900,0.7878,0.7878,0.7875,0.7876
NZDUSD,20101108,104000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,104100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,104200,0.7876,0.7876,0.7875,0.7876
NZDUSD,20101108,104300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101108,104400,0.7876,0.7877,0.7876,0.7876
NZDUSD,20101108,104500,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101108,104600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,104700,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,104800,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,104900,0.7877,0.7878,0.7877,0.7878
NZDUSD,20101108,105000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,105100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,105200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20101108,105300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,105400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,105500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,105600,0.7881,0.7883,0.7881,0.7882
NZDUSD,20101108,105700,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101108,105800,0.7882,0.7883,0.7882,0.7882
NZDUSD,20101108,105900,0.7881,0.7882,0.7881,0.7881
NZDUSD,20101108,110000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,110100,0.7880,0.7882,0.7880,0.7881
NZDUSD,20101108,110200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,110300,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,110400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,110500,0.7882,0.7883,0.7882,0.7882
NZDUSD,20101108,110600,0.7883,0.7885,0.7883,0.7883
NZDUSD,20101108,110700,0.7882,0.7882,0.7879,0.7880
NZDUSD,20101108,110800,0.7881,0.7883,0.7881,0.7882
NZDUSD,20101108,110900,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101108,111000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,111100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20101108,111200,0.7882,0.7882,0.7881,0.7882
NZDUSD,20101108,111300,0.7881,0.7883,0.7881,0.7883
NZDUSD,20101108,111400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,111500,0.7883,0.7883,0.7882,0.7882
NZDUSD,20101108,111600,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101108,111700,0.7882,0.7882,0.7877,0.7877
NZDUSD,20101108,111800,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101108,111900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,112000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,112100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101108,112200,0.7873,0.7874,0.7873,0.7873
NZDUSD,20101108,112300,0.7873,0.7873,0.7870,0.7870
NZDUSD,20101108,112400,0.7868,0.7868,0.7867,0.7868
NZDUSD,20101108,112500,0.7869,0.7869,0.7867,0.7867
NZDUSD,20101108,112600,0.7866,0.7866,0.7862,0.7866
NZDUSD,20101108,112700,0.7866,0.7869,0.7866,0.7868
NZDUSD,20101108,112800,0.7869,0.7869,0.7868,0.7869
NZDUSD,20101108,112900,0.7868,0.7868,0.7867,0.7868
NZDUSD,20101108,113000,0.7869,0.7872,0.7869,0.7871
NZDUSD,20101108,113100,0.7870,0.7871,0.7869,0.7870
NZDUSD,20101108,113200,0.7869,0.7872,0.7869,0.7872
NZDUSD,20101108,113300,0.7873,0.7875,0.7873,0.7875
NZDUSD,20101108,113400,0.7874,0.7875,0.7873,0.7873
NZDUSD,20101108,113500,0.7873,0.7874,0.7873,0.7873
NZDUSD,20101108,113600,0.7872,0.7872,0.7870,0.7870
NZDUSD,20101108,113700,0.7870,0.7871,0.7870,0.7870
NZDUSD,20101108,113800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101108,113900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101108,114000,0.7867,0.7868,0.7867,0.7867
NZDUSD,20101108,114100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101108,114200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101108,114300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101108,114400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101108,114500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101108,114600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101108,114700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101108,114800,0.7866,0.7866,0.7863,0.7864
NZDUSD,20101108,114900,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101108,115000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101108,115100,0.7866,0.7867,0.7864,0.7864
NZDUSD,20101108,115200,0.7864,0.7864,0.7861,0.7861
NZDUSD,20101108,115300,0.7861,0.7861,0.7859,0.7859
NZDUSD,20101108,115400,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101108,115500,0.7861,0.7861,0.7860,0.7861
NZDUSD,20101108,115600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101108,115700,0.7861,0.7863,0.7861,0.7862
NZDUSD,20101108,115800,0.7862,0.7862,0.7859,0.7859
NZDUSD,20101108,115900,0.7859,0.7860,0.7858,0.7858
NZDUSD,20101108,120000,0.7856,0.7857,0.7856,0.7856
NZDUSD,20101108,120100,0.7855,0.7856,0.7851,0.7855
NZDUSD,20101108,120200,0.7856,0.7858,0.7856,0.7856
NZDUSD,20101108,120300,0.7855,0.7857,0.7855,0.7856
NZDUSD,20101108,120400,0.7856,0.7858,0.7856,0.7858
NZDUSD,20101108,120500,0.7859,0.7865,0.7859,0.7865
NZDUSD,20101108,120600,0.7864,0.7864,0.7857,0.7857
NZDUSD,20101108,120700,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101108,120800,0.7858,0.7858,0.7855,0.7855
NZDUSD,20101108,120900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,121000,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101108,121100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101108,121200,0.7857,0.7858,0.7856,0.7857
NZDUSD,20101108,121300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101108,121400,0.7856,0.7857,0.7854,0.7854
NZDUSD,20101108,121500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20101108,121600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101108,121700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101108,121800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101108,121900,0.7852,0.7853,0.7852,0.7852
NZDUSD,20101108,122000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101108,122100,0.7853,0.7854,0.7851,0.7851
NZDUSD,20101108,122200,0.7852,0.7854,0.7852,0.7854
NZDUSD,20101108,122300,0.7853,0.7856,0.7852,0.7855
NZDUSD,20101108,122400,0.7856,0.7858,0.7856,0.7857
NZDUSD,20101108,122500,0.7857,0.7862,0.7857,0.7861
NZDUSD,20101108,122600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101108,122700,0.7862,0.7864,0.7862,0.7864
NZDUSD,20101108,122800,0.7865,0.7867,0.7865,0.7865
NZDUSD,20101108,122900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101108,123000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101108,123100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101108,123200,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101108,123300,0.7864,0.7864,0.7862,0.7862
NZDUSD,20101108,123400,0.7862,0.7862,0.7859,0.7859
NZDUSD,20101108,123500,0.7858,0.7858,0.7855,0.7855
NZDUSD,20101108,123600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,123700,0.7857,0.7857,0.7856,0.7857
NZDUSD,20101108,123800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101108,123900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101108,124000,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101108,124100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101108,124200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101108,124300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101108,124400,0.7858,0.7859,0.7856,0.7856
NZDUSD,20101108,124500,0.7856,0.7857,0.7855,0.7855
NZDUSD,20101108,124600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101108,124700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20101108,124800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101108,124900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101108,125000,0.7852,0.7855,0.7852,0.7854
NZDUSD,20101108,125100,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101108,125200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101108,125300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101108,125400,0.7854,0.7855,0.7854,0.7854
NZDUSD,20101108,125500,0.7855,0.7856,0.7854,0.7855
NZDUSD,20101108,125600,0.7855,0.7855,0.7854,0.7855
NZDUSD,20101108,125700,0.7854,0.7855,0.7854,0.7854
NZDUSD,20101108,125800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,125900,0.7856,0.7858,0.7856,0.7857
NZDUSD,20101108,130000,0.7856,0.7857,0.7855,0.7857
NZDUSD,20101108,130100,0.7856,0.7857,0.7855,0.7855
NZDUSD,20101108,130200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,130300,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101108,130400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,130500,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101108,130600,0.7859,0.7862,0.7859,0.7862
NZDUSD,20101108,130700,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101108,130800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101108,130900,0.7862,0.7864,0.7862,0.7864
NZDUSD,20101108,131000,0.7864,0.7866,0.7864,0.7866
NZDUSD,20101108,131100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101108,131200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101108,131300,0.7866,0.7868,0.7866,0.7868
NZDUSD,20101108,131400,0.7868,0.7872,0.7868,0.7872
NZDUSD,20101108,131500,0.7873,0.7875,0.7873,0.7874
NZDUSD,20101108,131600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,131700,0.7875,0.7875,0.7874,0.7875
NZDUSD,20101108,131800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,131900,0.7874,0.7876,0.7874,0.7875
NZDUSD,20101108,132000,0.7876,0.7876,0.7875,0.7876
NZDUSD,20101108,132100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,132200,0.7875,0.7879,0.7875,0.7879
NZDUSD,20101108,132300,0.7879,0.7879,0.7878,0.7878
NZDUSD,20101108,132400,0.7879,0.7881,0.7879,0.7881
NZDUSD,20101108,132500,0.7880,0.7883,0.7880,0.7883
NZDUSD,20101108,132600,0.7882,0.7884,0.7882,0.7884
NZDUSD,20101108,132700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,132800,0.7883,0.7884,0.7883,0.7883
NZDUSD,20101108,132900,0.7884,0.7885,0.7884,0.7884
NZDUSD,20101108,133000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,133100,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101108,133200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101108,133300,0.7885,0.7887,0.7885,0.7885
NZDUSD,20101108,133400,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101108,133500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,133600,0.7887,0.7887,0.7886,0.7886
NZDUSD,20101108,133700,0.7886,0.7887,0.7885,0.7885
NZDUSD,20101108,133800,0.7885,0.7885,0.7883,0.7884
NZDUSD,20101108,133900,0.7881,0.7881,0.7876,0.7876
NZDUSD,20101108,134000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,134100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,134200,0.7875,0.7877,0.7875,0.7877
NZDUSD,20101108,134300,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101108,134400,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,134500,0.7875,0.7875,0.7873,0.7874
NZDUSD,20101108,134600,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,134700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,134800,0.7874,0.7875,0.7874,0.7874
NZDUSD,20101108,134900,0.7874,0.7875,0.7874,0.7874
NZDUSD,20101108,135000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,135100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,135200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,135300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,135400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,135500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101108,135600,0.7873,0.7873,0.7871,0.7871
NZDUSD,20101108,135700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101108,135800,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101108,135900,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101108,140000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,140100,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101108,140200,0.7872,0.7873,0.7872,0.7872
NZDUSD,20101108,140300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101108,140400,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101108,140500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,140600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,140700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,140800,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101108,140900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101108,141000,0.7873,0.7873,0.7871,0.7871
NZDUSD,20101108,141100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101108,141200,0.7870,0.7870,0.7869,0.7870
NZDUSD,20101108,141300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101108,141400,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101108,141500,0.7870,0.7870,0.7868,0.7868
NZDUSD,20101108,141600,0.7869,0.7869,0.7867,0.7867
NZDUSD,20101108,141700,0.7868,0.7868,0.7863,0.7864
NZDUSD,20101108,141800,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101108,141900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101108,142000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101108,142100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101108,142200,0.7865,0.7866,0.7864,0.7864
NZDUSD,20101108,142300,0.7863,0.7863,0.7861,0.7861
NZDUSD,20101108,142400,0.7860,0.7861,0.7857,0.7858
NZDUSD,20101108,142500,0.7857,0.7858,0.7857,0.7857
NZDUSD,20101108,142600,0.7856,0.7856,0.7854,0.7854
NZDUSD,20101108,142700,0.7854,0.7855,0.7852,0.7853
NZDUSD,20101108,142800,0.7852,0.7854,0.7852,0.7854
NZDUSD,20101108,142900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101108,143000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101108,143100,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101108,143200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101108,143300,0.7854,0.7854,0.7853,0.7854
NZDUSD,20101108,143400,0.7855,0.7858,0.7855,0.7858
NZDUSD,20101108,143500,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101108,143600,0.7857,0.7858,0.7857,0.7857
NZDUSD,20101108,143700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101108,143800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20101108,143900,0.7858,0.7860,0.7858,0.7860
NZDUSD,20101108,144000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101108,144100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101108,144200,0.7859,0.7859,0.7855,0.7855
NZDUSD,20101108,144300,0.7856,0.7859,0.7856,0.7859
NZDUSD,20101108,144400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101108,144500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101108,144600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101108,144700,0.7862,0.7865,0.7862,0.7865
NZDUSD,20101108,144800,0.7865,0.7870,0.7865,0.7870
NZDUSD,20101108,144900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101108,145000,0.7872,0.7872,0.7871,0.7872
NZDUSD,20101108,145100,0.7871,0.7873,0.7871,0.7872
NZDUSD,20101108,145200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101108,145300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101108,145400,0.7873,0.7874,0.7872,0.7873
NZDUSD,20101108,145500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,145600,0.7875,0.7876,0.7875,0.7875
NZDUSD,20101108,145700,0.7876,0.7876,0.7875,0.7876
NZDUSD,20101108,145800,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101108,145900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,150000,0.7877,0.7879,0.7877,0.7879
NZDUSD,20101108,150100,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101108,150200,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,150300,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101108,150400,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101108,150500,0.7874,0.7874,0.7870,0.7870
NZDUSD,20101108,150600,0.7869,0.7871,0.7869,0.7870
NZDUSD,20101108,150700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101108,150800,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101108,150900,0.7868,0.7868,0.7866,0.7866
NZDUSD,20101108,151000,0.7867,0.7868,0.7867,0.7867
NZDUSD,20101108,151100,0.7868,0.7868,0.7867,0.7867
NZDUSD,20101108,151200,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101108,151300,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101108,151400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101108,151500,0.7864,0.7864,0.7863,0.7864
NZDUSD,20101108,151600,0.7864,0.7866,0.7864,0.7866
NZDUSD,20101108,151700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101108,151800,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101108,151900,0.7868,0.7869,0.7866,0.7867
NZDUSD,20101108,152000,0.7868,0.7872,0.7868,0.7871
NZDUSD,20101108,152100,0.7872,0.7872,0.7870,0.7870
NZDUSD,20101108,152200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101108,152300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101108,152400,0.7870,0.7870,0.7868,0.7869
NZDUSD,20101108,152500,0.7869,0.7870,0.7869,0.7869
NZDUSD,20101108,152600,0.7869,0.7869,0.7867,0.7867
NZDUSD,20101108,152700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101108,152800,0.7868,0.7869,0.7867,0.7867
NZDUSD,20101108,152900,0.7866,0.7866,0.7865,0.7866
NZDUSD,20101108,153000,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101108,153100,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101108,153200,0.7863,0.7863,0.7862,0.7863
NZDUSD,20101108,153300,0.7864,0.7869,0.7864,0.7868
NZDUSD,20101108,153400,0.7868,0.7868,0.7867,0.7867
NZDUSD,20101108,153500,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101108,153600,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101108,153700,0.7868,0.7868,0.7864,0.7864
NZDUSD,20101108,153800,0.7866,0.7867,0.7865,0.7866
NZDUSD,20101108,153900,0.7865,0.7867,0.7865,0.7866
NZDUSD,20101108,154000,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101108,154100,0.7868,0.7868,0.7867,0.7868
NZDUSD,20101108,154200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101108,154300,0.7869,0.7869,0.7867,0.7868
NZDUSD,20101108,154400,0.7867,0.7869,0.7867,0.7868
NZDUSD,20101108,154500,0.7869,0.7869,0.7865,0.7865
NZDUSD,20101108,154600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101108,154700,0.7863,0.7864,0.7861,0.7861
NZDUSD,20101108,154800,0.7862,0.7864,0.7860,0.7860
NZDUSD,20101108,154900,0.7859,0.7860,0.7858,0.7858
NZDUSD,20101108,155000,0.7857,0.7857,0.7854,0.7854
NZDUSD,20101108,155100,0.7853,0.7853,0.7851,0.7852
NZDUSD,20101108,155200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101108,155300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101108,155400,0.7851,0.7852,0.7851,0.7852
NZDUSD,20101108,155500,0.7852,0.7852,0.7850,0.7850
NZDUSD,20101108,155600,0.7849,0.7850,0.7848,0.7849
NZDUSD,20101108,155700,0.7850,0.7851,0.7850,0.7850
NZDUSD,20101108,155800,0.7850,0.7850,0.7847,0.7847
NZDUSD,20101108,155900,0.7846,0.7847,0.7845,0.7846
NZDUSD,20101108,160000,0.7847,0.7847,0.7843,0.7844
NZDUSD,20101108,160100,0.7845,0.7845,0.7844,0.7844
NZDUSD,20101108,160200,0.7845,0.7845,0.7843,0.7845
NZDUSD,20101108,160300,0.7846,0.7850,0.7845,0.7850
NZDUSD,20101108,160400,0.7851,0.7856,0.7851,0.7854
NZDUSD,20101108,160500,0.7855,0.7856,0.7854,0.7856
NZDUSD,20101108,160600,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101108,160700,0.7859,0.7859,0.7855,0.7855
NZDUSD,20101108,160800,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101108,160900,0.7852,0.7852,0.7846,0.7846
NZDUSD,20101108,161000,0.7845,0.7845,0.7843,0.7844
NZDUSD,20101108,161100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20101108,161200,0.7843,0.7843,0.7840,0.7840
NZDUSD,20101108,161300,0.7841,0.7843,0.7841,0.7843
NZDUSD,20101108,161400,0.7842,0.7842,0.7840,0.7841
NZDUSD,20101108,161500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101108,161600,0.7843,0.7846,0.7843,0.7846
NZDUSD,20101108,161700,0.7845,0.7848,0.7845,0.7848
NZDUSD,20101108,161800,0.7849,0.7849,0.7847,0.7848
NZDUSD,20101108,161900,0.7848,0.7851,0.7848,0.7851
NZDUSD,20101108,162000,0.7852,0.7854,0.7851,0.7852
NZDUSD,20101108,162100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101108,162200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20101108,162300,0.7847,0.7849,0.7847,0.7849
NZDUSD,20101108,162400,0.7848,0.7849,0.7848,0.7849
NZDUSD,20101108,162500,0.7850,0.7852,0.7850,0.7850
NZDUSD,20101108,162600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101108,162700,0.7850,0.7854,0.7850,0.7854
NZDUSD,20101108,162800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101108,162900,0.7855,0.7855,0.7853,0.7855
NZDUSD,20101108,163000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101108,163100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101108,163200,0.7854,0.7854,0.7852,0.7852
NZDUSD,20101108,163300,0.7852,0.7853,0.7850,0.7853
NZDUSD,20101108,163400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101108,163500,0.7855,0.7856,0.7854,0.7854
NZDUSD,20101108,163600,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101108,163700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101108,163800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20101108,163900,0.7852,0.7855,0.7852,0.7854
NZDUSD,20101108,164000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101108,164100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101108,164200,0.7853,0.7853,0.7848,0.7848
NZDUSD,20101108,164300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20101108,164400,0.7848,0.7848,0.7847,0.7848
NZDUSD,20101108,164500,0.7849,0.7851,0.7849,0.7851
NZDUSD,20101108,164600,0.7851,0.7853,0.7851,0.7853
NZDUSD,20101108,164700,0.7853,0.7855,0.7853,0.7855
NZDUSD,20101108,164800,0.7856,0.7859,0.7856,0.7859
NZDUSD,20101108,164900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101108,165000,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101108,165100,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101108,165200,0.7857,0.7858,0.7856,0.7858
NZDUSD,20101108,165300,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101108,165400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20101108,165500,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101108,165600,0.7858,0.7858,0.7856,0.7856
NZDUSD,20101108,165700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,165800,0.7857,0.7859,0.7857,0.7857
NZDUSD,20101108,165900,0.7857,0.7858,0.7855,0.7856
NZDUSD,20101108,170000,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101108,170100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101108,170200,0.7860,0.7861,0.7857,0.7857
NZDUSD,20101108,170300,0.7856,0.7856,0.7854,0.7855
NZDUSD,20101108,170400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101108,170500,0.7857,0.7859,0.7857,0.7859
NZDUSD,20101108,170600,0.7860,0.7861,0.7857,0.7857
NZDUSD,20101108,170700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101108,170800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101108,170900,0.7860,0.7861,0.7859,0.7861
NZDUSD,20101108,171000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101108,171100,0.7859,0.7859,0.7857,0.7857
NZDUSD,20101108,171200,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101108,171300,0.7859,0.7865,0.7859,0.7864
NZDUSD,20101108,171400,0.7864,0.7865,0.7862,0.7865
NZDUSD,20101108,171500,0.7864,0.7866,0.7864,0.7866
NZDUSD,20101108,171600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101108,171700,0.7867,0.7870,0.7867,0.7870
NZDUSD,20101108,171800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101108,171900,0.7869,0.7872,0.7869,0.7872
NZDUSD,20101108,172000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101108,172100,0.7870,0.7870,0.7868,0.7869
NZDUSD,20101108,172200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101108,172300,0.7870,0.7872,0.7870,0.7870
NZDUSD,20101108,172400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101108,172500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101108,172600,0.7869,0.7872,0.7869,0.7872
NZDUSD,20101108,172700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,172800,0.7873,0.7873,0.7872,0.7873
NZDUSD,20101108,172900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101108,173000,0.7873,0.7873,0.7871,0.7872
NZDUSD,20101108,173100,0.7873,0.7875,0.7873,0.7875
NZDUSD,20101108,173200,0.7875,0.7879,0.7875,0.7879
NZDUSD,20101108,173300,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,173400,0.7880,0.7881,0.7880,0.7880
NZDUSD,20101108,173500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101108,173600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,173700,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101108,173800,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,173900,0.7880,0.7880,0.7879,0.7880
NZDUSD,20101108,174000,0.7881,0.7883,0.7881,0.7883
NZDUSD,20101108,174100,0.7883,0.7883,0.7882,0.7882
NZDUSD,20101108,174200,0.7881,0.7881,0.7879,0.7879
NZDUSD,20101108,174300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,174400,0.7878,0.7878,0.7875,0.7875
NZDUSD,20101108,174500,0.7875,0.7878,0.7875,0.7878
NZDUSD,20101108,174600,0.7879,0.7881,0.7879,0.7880
NZDUSD,20101108,174700,0.7880,0.7880,0.7879,0.7879
NZDUSD,20101108,174800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,174900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101108,175000,0.7881,0.7884,0.7881,0.7884
NZDUSD,20101108,175100,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101108,175200,0.7886,0.7889,0.7886,0.7889
NZDUSD,20101108,175300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,175400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,175500,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101108,175600,0.7892,0.7893,0.7891,0.7892
NZDUSD,20101108,175700,0.7892,0.7895,0.7892,0.7895
NZDUSD,20101108,175800,0.7896,0.7903,0.7896,0.7901
NZDUSD,20101108,175900,0.7900,0.7900,0.7898,0.7898
NZDUSD,20101108,180000,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101108,180100,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101108,180200,0.7896,0.7897,0.7895,0.7897
NZDUSD,20101108,180300,0.7898,0.7899,0.7897,0.7897
NZDUSD,20101108,180400,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101108,180500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101108,180600,0.7898,0.7898,0.7896,0.7896
NZDUSD,20101108,180700,0.7895,0.7895,0.7893,0.7894
NZDUSD,20101108,180800,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101108,180900,0.7893,0.7894,0.7892,0.7893
NZDUSD,20101108,181000,0.7894,0.7894,0.7893,0.7893
NZDUSD,20101108,181100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101108,181200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,181300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,181400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101108,181500,0.7894,0.7896,0.7894,0.7896
NZDUSD,20101108,181600,0.7896,0.7896,0.7894,0.7895
NZDUSD,20101108,181700,0.7895,0.7896,0.7895,0.7895
NZDUSD,20101108,181800,0.7895,0.7896,0.7894,0.7894
NZDUSD,20101108,181900,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,182000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,182100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,182200,0.7895,0.7896,0.7895,0.7895
NZDUSD,20101108,182300,0.7896,0.7899,0.7895,0.7898
NZDUSD,20101108,182400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101108,182500,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101108,182600,0.7897,0.7898,0.7897,0.7897
NZDUSD,20101108,182700,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101108,182800,0.7896,0.7896,0.7895,0.7896
NZDUSD,20101108,182900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20101108,183000,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101108,183100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101108,183200,0.7896,0.7896,0.7893,0.7893
NZDUSD,20101108,183300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,183400,0.7891,0.7894,0.7891,0.7891
NZDUSD,20101108,183500,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101108,183600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101108,183700,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101108,183800,0.7893,0.7893,0.7891,0.7891
NZDUSD,20101108,183900,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,184000,0.7892,0.7893,0.7892,0.7893
NZDUSD,20101108,184100,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101108,184200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,184300,0.7895,0.7896,0.7895,0.7896
NZDUSD,20101108,184400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20101108,184500,0.7894,0.7895,0.7894,0.7894
NZDUSD,20101108,184600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101108,184700,0.7893,0.7893,0.7891,0.7891
NZDUSD,20101108,184800,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101108,184900,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101108,185000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,185100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,185200,0.7889,0.7891,0.7889,0.7891
NZDUSD,20101108,185300,0.7892,0.7892,0.7890,0.7890
NZDUSD,20101108,185400,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101108,185500,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101108,185600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20101108,185700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,185800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,185900,0.7890,0.7892,0.7890,0.7892
NZDUSD,20101108,190000,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101108,190100,0.7892,0.7893,0.7891,0.7891
NZDUSD,20101108,190200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101108,190300,0.7892,0.7892,0.7890,0.7890
NZDUSD,20101108,190400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20101108,190500,0.7888,0.7888,0.7887,0.7887
NZDUSD,20101108,190600,0.7888,0.7890,0.7888,0.7890
NZDUSD,20101108,190700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101108,190800,0.7889,0.7890,0.7889,0.7889
NZDUSD,20101108,190900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,191000,0.7889,0.7890,0.7888,0.7889
NZDUSD,20101108,191100,0.7889,0.7889,0.7888,0.7889
NZDUSD,20101108,191200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,191300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,191400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,191500,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101108,191600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101108,191700,0.7890,0.7891,0.7888,0.7891
NZDUSD,20101108,191800,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101108,191900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,192000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20101108,192100,0.7889,0.7890,0.7888,0.7888
NZDUSD,20101108,192200,0.7887,0.7888,0.7887,0.7888
NZDUSD,20101108,192300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101108,192400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101108,192500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,192600,0.7889,0.7890,0.7889,0.7889
NZDUSD,20101108,192700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101108,192800,0.7888,0.7888,0.7885,0.7885
NZDUSD,20101108,192900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,193000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101108,193100,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101108,193200,0.7884,0.7884,0.7880,0.7881
NZDUSD,20101108,193300,0.7881,0.7881,0.7880,0.7881
NZDUSD,20101108,193400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,193500,0.7881,0.7882,0.7881,0.7881
NZDUSD,20101108,193600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,193700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,193800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,193900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,194000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,194100,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,194200,0.7882,0.7883,0.7882,0.7882
NZDUSD,20101108,194300,0.7882,0.7882,0.7879,0.7882
NZDUSD,20101108,194400,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101108,194500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,194600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,194700,0.7883,0.7885,0.7883,0.7885
NZDUSD,20101108,194800,0.7885,0.7886,0.7883,0.7883
NZDUSD,20101108,194900,0.7884,0.7887,0.7884,0.7887
NZDUSD,20101108,195000,0.7888,0.7889,0.7888,0.7888
NZDUSD,20101108,195100,0.7888,0.7888,0.7886,0.7886
NZDUSD,20101108,195200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101108,195300,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101108,195400,0.7885,0.7885,0.7884,0.7884
NZDUSD,20101108,195500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,195600,0.7883,0.7883,0.7882,0.7882
NZDUSD,20101108,195700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20101108,195800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101108,195900,0.7880,0.7881,0.7880,0.7881
NZDUSD,20101108,200000,0.7882,0.7882,0.7880,0.7880
NZDUSD,20101108,200100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,200200,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,200300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20101108,200400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101108,200500,0.7881,0.7881,0.7880,0.7881
NZDUSD,20101108,200600,0.7882,0.7884,0.7882,0.7884
NZDUSD,20101108,200700,0.7885,0.7885,0.7882,0.7884
NZDUSD,20101108,200800,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101108,200900,0.7886,0.7886,0.7882,0.7882
NZDUSD,20101108,201000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101108,201100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,201200,0.7883,0.7883,0.7882,0.7883
NZDUSD,20101108,201300,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,201400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,201500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,201600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,201700,0.7883,0.7885,0.7883,0.7885
NZDUSD,20101108,201800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,201900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101108,202000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20101108,202100,0.7888,0.7891,0.7888,0.7890
NZDUSD,20101108,202200,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101108,202300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,202400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,202500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20101108,202600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,202700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,202800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101108,202900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101108,203000,0.7888,0.7889,0.7888,0.7889
NZDUSD,20101108,203100,0.7889,0.7889,0.7888,0.7888
NZDUSD,20101108,203200,0.7887,0.7887,0.7885,0.7885
NZDUSD,20101108,203300,0.7885,0.7887,0.7885,0.7886
NZDUSD,20101108,203400,0.7885,0.7886,0.7884,0.7884
NZDUSD,20101108,203500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101108,203600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20101108,203700,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101108,203800,0.7884,0.7886,0.7884,0.7886
NZDUSD,20101108,203900,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101108,204000,0.7884,0.7887,0.7884,0.7885
NZDUSD,20101108,204100,0.7885,0.7885,0.7882,0.7882
NZDUSD,20101108,204200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101108,204300,0.7879,0.7880,0.7876,0.7877
NZDUSD,20101108,204400,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,204500,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101108,204600,0.7878,0.7878,0.7877,0.7878
NZDUSD,20101108,204700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,204800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,204900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,205000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,205100,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101108,205200,0.7875,0.7876,0.7875,0.7875
NZDUSD,20101108,205300,0.7876,0.7876,0.7873,0.7873
NZDUSD,20101108,205400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101108,205500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101108,205600,0.7877,0.7878,0.7876,0.7877
NZDUSD,20101108,205700,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,205800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,205900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,210000,0.7876,0.7878,0.7876,0.7878
NZDUSD,20101108,210100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,210200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,210300,0.7878,0.7878,0.7877,0.7878
NZDUSD,20101108,210400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20101108,210500,0.7879,0.7881,0.7879,0.7881
NZDUSD,20101108,210600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,210700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20101108,210800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101108,210900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,211000,0.7880,0.7880,0.7879,0.7880
NZDUSD,20101108,211100,0.7880,0.7880,0.7878,0.7878
NZDUSD,20101108,211200,0.7879,0.7879,0.7878,0.7878
NZDUSD,20101108,211300,0.7877,0.7879,0.7877,0.7879
NZDUSD,20101108,211400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,211500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,211600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,211700,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,211800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101108,211900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,212000,0.7877,0.7879,0.7877,0.7879
NZDUSD,20101108,212100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20101108,212200,0.7878,0.7879,0.7878,0.7878
NZDUSD,20101108,212300,0.7879,0.7881,0.7879,0.7881
NZDUSD,20101108,212400,0.7881,0.7881,0.7878,0.7878
NZDUSD,20101108,212500,0.7877,0.7879,0.7877,0.7879
NZDUSD,20101108,212600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20101108,212700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20101108,212800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20101108,212900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20101108,213000,0.7879,0.7879,0.7878,0.7878
NZDUSD,20101108,213100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,213200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,213300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,213400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,213500,0.7877,0.7878,0.7877,0.7878
NZDUSD,20101108,213600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,213700,0.7878,0.7881,0.7878,0.7881
NZDUSD,20101108,213800,0.7881,0.7881,0.7878,0.7878
NZDUSD,20101108,213900,0.7879,0.7881,0.7879,0.7881
NZDUSD,20101108,214000,0.7880,0.7881,0.7880,0.7881
NZDUSD,20101108,214100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,214200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101108,214300,0.7880,0.7880,0.7878,0.7878
NZDUSD,20101108,214400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,214500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,214600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,214700,0.7879,0.7879,0.7878,0.7879
NZDUSD,20101108,214800,0.7879,0.7880,0.7879,0.7879
NZDUSD,20101108,214900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101108,215000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101108,215100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,215200,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,215300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,215400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,215500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,215600,0.7875,0.7877,0.7875,0.7876
NZDUSD,20101108,215700,0.7876,0.7876,0.7874,0.7874
NZDUSD,20101108,215800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,215900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,220200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220600,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,220700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,220800,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,220900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,221000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,221100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,221200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,221300,0.7875,0.7877,0.7875,0.7876
NZDUSD,20101108,221400,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,221500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101108,221600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,221700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,221800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,221900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,222000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,222100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,222200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,222300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,222400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,222500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,222600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,222700,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,222800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,222900,0.7875,0.7875,0.7874,0.7875
NZDUSD,20101108,223000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,223100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,223200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,223300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,223400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,223500,0.7874,0.7876,0.7874,0.7876
NZDUSD,20101108,223600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,223700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101108,223800,0.7877,0.7878,0.7876,0.7877
NZDUSD,20101108,223900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,224000,0.7877,0.7877,0.7875,0.7876
NZDUSD,20101108,224100,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,224200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,224300,0.7877,0.7877,0.7876,0.7877
NZDUSD,20101108,224400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,224500,0.7879,0.7879,0.7877,0.7877
NZDUSD,20101108,224600,0.7876,0.7879,0.7876,0.7879
NZDUSD,20101108,224700,0.7878,0.7878,0.7877,0.7878
NZDUSD,20101108,224800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,224900,0.7877,0.7878,0.7877,0.7878
NZDUSD,20101108,225000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101108,225100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,225200,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,225300,0.7878,0.7879,0.7878,0.7879
NZDUSD,20101108,225400,0.7880,0.7881,0.7880,0.7880
NZDUSD,20101108,225500,0.7880,0.7882,0.7880,0.7882
NZDUSD,20101108,225600,0.7885,0.7885,0.7883,0.7883
NZDUSD,20101108,225700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101108,225800,0.7884,0.7884,0.7881,0.7881
NZDUSD,20101108,225900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101108,230000,0.7882,0.7882,0.7878,0.7878
NZDUSD,20101108,230100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20101108,230200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,230300,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101108,230400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,230500,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101108,230600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,230700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,230800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,230900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231000,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,231100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101108,231200,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101108,231300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,231900,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,232000,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101108,232100,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101108,232200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,232300,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101108,232400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,232500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,232600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101108,232700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101108,232800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101108,232900,0.7874,0.7874,0.7872,0.7872
NZDUSD,20101108,233000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101108,233100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101108,233200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101108,233300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101108,233400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101108,233500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101108,233600,0.7868,0.7870,0.7868,0.7870
NZDUSD,20101108,233700,0.7870,0.7870,0.7868,0.7869
NZDUSD,20101108,233800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101108,233900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101108,234000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101108,234100,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101108,234200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101108,234300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101108,234400,0.7870,0.7870,0.7869,0.7870
NZDUSD,20101108,234500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101108,234600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101108,234700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101108,234800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101108,234900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101108,235000,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101108,235100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101108,235200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101108,235300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101108,235400,0.7867,0.7868,0.7867,0.7867
NZDUSD,20101108,235500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101108,235600,0.7867,0.7867,0.7866,0.7867
NZDUSD,20101108,235700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101108,235800,0.7867,0.7868,0.7867,0.7867
NZDUSD,20101108,235900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,000000,0.7868,0.7868,0.7868,0.7868
NZDJPY,20101108,000100,64.31,64.31,64.28,64.29
NZDJPY,20101108,000200,64.30,64.31,64.30,64.30
NZDJPY,20101108,000300,64.30,64.30,64.29,64.29
NZDJPY,20101108,000400,64.28,64.29,64.28,64.29
NZDJPY,20101108,000500,64.30,64.30,64.29,64.29
NZDJPY,20101108,000600,64.28,64.28,64.24,64.24
NZDJPY,20101108,000700,64.23,64.24,64.23,64.24
NZDJPY,20101108,000800,64.23,64.24,64.22,64.24
NZDJPY,20101108,000900,64.24,64.24,64.24,64.24
NZDJPY,20101108,001000,64.23,64.23,64.22,64.22
NZDJPY,20101108,001100,64.21,64.21,64.19,64.19
NZDJPY,20101108,001200,64.19,64.19,64.19,64.19
NZDJPY,20101108,001300,64.20,64.20,64.20,64.20
NZDJPY,20101108,001400,64.19,64.19,64.18,64.18
NZDJPY,20101108,001500,64.18,64.19,64.18,64.19
NZDJPY,20101108,001600,64.19,64.19,64.18,64.18
NZDJPY,20101108,001700,64.19,64.19,64.18,64.18
NZDJPY,20101108,001800,64.17,64.17,64.17,64.17
NZDJPY,20101108,001900,64.17,64.19,64.17,64.19
NZDJPY,20101108,002000,64.20,64.20,64.19,64.20
NZDJPY,20101108,002100,64.21,64.21,64.20,64.20
NZDJPY,20101108,002200,64.21,64.21,64.20,64.20
NZDJPY,20101108,002300,64.19,64.20,64.19,64.20
NZDJPY,20101108,002400,64.20,64.21,64.20,64.20
NZDJPY,20101108,002500,64.19,64.20,64.19,64.20
NZDJPY,20101108,002600,64.20,64.20,64.20,64.20
NZDJPY,20101108,002700,64.21,64.23,64.21,64.23
NZDJPY,20101108,002800,64.22,64.23,64.22,64.23
NZDJPY,20101108,002900,64.24,64.24,64.24,64.24
NZDJPY,20101108,003000,64.25,64.25,64.24,64.25
NZDJPY,20101108,003100,64.24,64.24,64.23,64.23
NZDJPY,20101108,003200,64.24,64.27,64.24,64.27
NZDJPY,20101108,003300,64.26,64.26,64.24,64.24
NZDJPY,20101108,003400,64.25,64.25,64.25,64.25
NZDJPY,20101108,003500,64.26,64.26,64.26,64.26
NZDJPY,20101108,003600,64.26,64.27,64.26,64.26
NZDJPY,20101108,003700,64.27,64.27,64.26,64.26
NZDJPY,20101108,003800,64.26,64.26,64.26,64.26
NZDJPY,20101108,003900,64.27,64.27,64.27,64.27
NZDJPY,20101108,004000,64.27,64.27,64.27,64.27
NZDJPY,20101108,004100,64.26,64.28,64.26,64.28
NZDJPY,20101108,004200,64.27,64.27,64.24,64.25
NZDJPY,20101108,004300,64.25,64.26,64.25,64.26
NZDJPY,20101108,004400,64.26,64.26,64.26,64.26
NZDJPY,20101108,004500,64.25,64.26,64.25,64.26
NZDJPY,20101108,004600,64.26,64.26,64.26,64.26
NZDJPY,20101108,004700,64.27,64.28,64.27,64.28
NZDJPY,20101108,004800,64.28,64.29,64.28,64.29
NZDJPY,20101108,004900,64.28,64.28,64.28,64.28
NZDJPY,20101108,005000,64.28,64.28,64.27,64.27
NZDJPY,20101108,005100,64.28,64.28,64.28,64.28
NZDJPY,20101108,005200,64.27,64.28,64.27,64.28
NZDJPY,20101108,005300,64.27,64.29,64.27,64.29
NZDJPY,20101108,005400,64.28,64.28,64.28,64.28
NZDJPY,20101108,005500,64.28,64.28,64.28,64.28
NZDJPY,20101108,005600,64.28,64.28,64.26,64.26
NZDJPY,20101108,005800,64.26,64.27,64.26,64.26
NZDJPY,20101108,005900,64.25,64.25,64.25,64.25
NZDJPY,20101108,010000,64.25,64.26,64.25,64.26
NZDJPY,20101108,010100,64.27,64.30,64.27,64.30
NZDJPY,20101108,010200,64.29,64.29,64.28,64.29
NZDJPY,20101108,010300,64.28,64.28,64.26,64.26
NZDJPY,20101108,010400,64.27,64.27,64.27,64.27
NZDJPY,20101108,010500,64.27,64.27,64.26,64.27
NZDJPY,20101108,010600,64.26,64.27,64.26,64.27
NZDJPY,20101108,010700,64.27,64.27,64.27,64.27
NZDJPY,20101108,010800,64.26,64.26,64.26,64.26
NZDJPY,20101108,010900,64.25,64.25,64.25,64.25
NZDJPY,20101108,011000,64.25,64.26,64.25,64.26
NZDJPY,20101108,011100,64.25,64.26,64.25,64.26
NZDJPY,20101108,011200,64.25,64.26,64.25,64.26
NZDJPY,20101108,011300,64.27,64.27,64.27,64.27
NZDJPY,20101108,011400,64.27,64.27,64.27,64.27
NZDJPY,20101108,011500,64.28,64.28,64.28,64.28
NZDJPY,20101108,011600,64.28,64.28,64.28,64.28
NZDJPY,20101108,011700,64.28,64.28,64.28,64.28
NZDJPY,20101108,011800,64.28,64.28,64.28,64.28
NZDJPY,20101108,011900,64.27,64.27,64.27,64.27
NZDJPY,20101108,012000,64.27,64.28,64.27,64.28
NZDJPY,20101108,012200,64.28,64.29,64.27,64.27
NZDJPY,20101108,012300,64.28,64.28,64.27,64.27
NZDJPY,20101108,012400,64.28,64.30,64.28,64.30
NZDJPY,20101108,012500,64.31,64.31,64.31,64.31
NZDJPY,20101108,012600,64.31,64.32,64.31,64.32
NZDJPY,20101108,012700,64.32,64.32,64.32,64.32
NZDJPY,20101108,012800,64.31,64.31,64.30,64.31
NZDJPY,20101108,012900,64.30,64.30,64.30,64.30
NZDJPY,20101108,013000,64.30,64.31,64.30,64.31
NZDJPY,20101108,013100,64.32,64.32,64.32,64.32
NZDJPY,20101108,013200,64.33,64.36,64.33,64.36
NZDJPY,20101108,013300,64.37,64.37,64.36,64.36
NZDJPY,20101108,013400,64.35,64.36,64.35,64.36
NZDJPY,20101108,013500,64.35,64.35,64.34,64.34
NZDJPY,20101108,013600,64.35,64.35,64.35,64.35
NZDJPY,20101108,013700,64.34,64.34,64.30,64.30
NZDJPY,20101108,013800,64.31,64.31,64.30,64.30
NZDJPY,20101108,013900,64.30,64.30,64.30,64.30
NZDJPY,20101108,014000,64.30,64.30,64.28,64.28
NZDJPY,20101108,014100,64.28,64.28,64.27,64.27
NZDJPY,20101108,014200,64.26,64.26,64.25,64.25
NZDJPY,20101108,014300,64.26,64.28,64.26,64.27
NZDJPY,20101108,014400,64.28,64.28,64.27,64.27
NZDJPY,20101108,014500,64.26,64.27,64.26,64.26
NZDJPY,20101108,014600,64.27,64.27,64.27,64.27
NZDJPY,20101108,014700,64.27,64.28,64.27,64.27
NZDJPY,20101108,014800,64.26,64.26,64.24,64.24
NZDJPY,20101108,014900,64.24,64.24,64.24,64.24
NZDJPY,20101108,015000,64.25,64.26,64.24,64.24
NZDJPY,20101108,015100,64.24,64.24,64.24,64.24
NZDJPY,20101108,015200,64.24,64.24,64.24,64.24
NZDJPY,20101108,015300,64.24,64.24,64.22,64.23
NZDJPY,20101108,015400,64.22,64.22,64.21,64.22
NZDJPY,20101108,015500,64.23,64.24,64.23,64.23
NZDJPY,20101108,015600,64.24,64.24,64.24,64.24
NZDJPY,20101108,015700,64.24,64.24,64.23,64.24
NZDJPY,20101108,015800,64.23,64.24,64.23,64.23
NZDJPY,20101108,015900,64.24,64.24,64.24,64.24
NZDJPY,20101108,020000,64.24,64.24,64.24,64.24
NZDJPY,20101108,020100,64.25,64.25,64.21,64.21
NZDJPY,20101108,020200,64.22,64.22,64.19,64.19
NZDJPY,20101108,020300,64.20,64.20,64.19,64.19
NZDJPY,20101108,020400,64.20,64.20,64.18,64.18
NZDJPY,20101108,020500,64.19,64.20,64.19,64.20
NZDJPY,20101108,020600,64.21,64.21,64.20,64.20
NZDJPY,20101108,020700,64.19,64.20,64.19,64.19
NZDJPY,20101108,020800,64.19,64.19,64.18,64.18
NZDJPY,20101108,020900,64.19,64.19,64.19,64.19
NZDJPY,20101108,021000,64.19,64.20,64.19,64.20
NZDJPY,20101108,021100,64.20,64.20,64.20,64.20
NZDJPY,20101108,021200,64.19,64.20,64.19,64.20
NZDJPY,20101108,021300,64.20,64.20,64.20,64.20
NZDJPY,20101108,021400,64.20,64.20,64.20,64.20
NZDJPY,20101108,021500,64.19,64.20,64.18,64.18
NZDJPY,20101108,021600,64.19,64.19,64.17,64.17
NZDJPY,20101108,021700,64.16,64.17,64.15,64.17
NZDJPY,20101108,021800,64.18,64.19,64.18,64.19
NZDJPY,20101108,021900,64.19,64.19,64.19,64.19
NZDJPY,20101108,022000,64.19,64.19,64.19,64.19
NZDJPY,20101108,022100,64.18,64.18,64.17,64.17
NZDJPY,20101108,022200,64.16,64.17,64.16,64.17
NZDJPY,20101108,022300,64.16,64.17,64.16,64.17
NZDJPY,20101108,022400,64.16,64.17,64.16,64.17
NZDJPY,20101108,022500,64.17,64.17,64.15,64.15
NZDJPY,20101108,022600,64.14,64.14,64.13,64.13
NZDJPY,20101108,022700,64.13,64.13,64.13,64.13
NZDJPY,20101108,022800,64.13,64.14,64.13,64.14
NZDJPY,20101108,022900,64.14,64.14,64.14,64.14
NZDJPY,20101108,023000,64.13,64.13,64.13,64.13
NZDJPY,20101108,023100,64.13,64.14,64.13,64.13
NZDJPY,20101108,023200,64.14,64.14,64.13,64.13
NZDJPY,20101108,023300,64.12,64.12,64.11,64.11
NZDJPY,20101108,023400,64.12,64.12,64.11,64.11
NZDJPY,20101108,023500,64.12,64.13,64.12,64.12
NZDJPY,20101108,023600,64.11,64.11,64.11,64.11
NZDJPY,20101108,023700,64.11,64.11,64.11,64.11
NZDJPY,20101108,023800,64.11,64.11,64.10,64.10
NZDJPY,20101108,023900,64.09,64.10,64.08,64.09
NZDJPY,20101108,024000,64.09,64.09,64.09,64.09
NZDJPY,20101108,024100,64.08,64.09,64.08,64.08
NZDJPY,20101108,024200,64.09,64.09,64.09,64.09
NZDJPY,20101108,024300,64.09,64.09,64.08,64.09
NZDJPY,20101108,024400,64.08,64.09,64.08,64.09
NZDJPY,20101108,024500,64.10,64.10,64.09,64.09
NZDJPY,20101108,024600,64.09,64.09,64.08,64.08
NZDJPY,20101108,024700,64.07,64.09,64.07,64.09
NZDJPY,20101108,024800,64.08,64.09,64.08,64.09
NZDJPY,20101108,024900,64.09,64.09,64.09,64.09
NZDJPY,20101108,025000,64.10,64.10,64.08,64.08
NZDJPY,20101108,025100,64.09,64.09,64.09,64.09
NZDJPY,20101108,025200,64.08,64.12,64.05,64.06
NZDJPY,20101108,025300,64.05,64.10,64.05,64.09
NZDJPY,20101108,025400,64.08,64.08,64.08,64.08
NZDJPY,20101108,025500,64.07,64.07,64.05,64.05
NZDJPY,20101108,025600,64.04,64.06,64.04,64.06
NZDJPY,20101108,025700,64.07,64.11,64.06,64.11
NZDJPY,20101108,025800,64.12,64.12,64.12,64.12
NZDJPY,20101108,025900,64.12,64.13,64.12,64.13
NZDJPY,20101108,030000,64.13,64.13,64.13,64.13
NZDJPY,20101108,030100,64.14,64.17,64.13,64.17
NZDJPY,20101108,030200,64.16,64.16,64.14,64.14
NZDJPY,20101108,030300,64.13,64.13,64.12,64.12
NZDJPY,20101108,030400,64.12,64.13,64.12,64.12
NZDJPY,20101108,030500,64.11,64.12,64.10,64.10
NZDJPY,20101108,030600,64.11,64.11,64.11,64.11
NZDJPY,20101108,030700,64.11,64.11,64.11,64.11
NZDJPY,20101108,030800,64.10,64.10,64.09,64.10
NZDJPY,20101108,030900,64.11,64.12,64.11,64.12
NZDJPY,20101108,031000,64.13,64.13,64.12,64.12
NZDJPY,20101108,031100,64.13,64.13,64.11,64.11
NZDJPY,20101108,031200,64.10,64.10,64.10,64.10
NZDJPY,20101108,031300,64.11,64.11,64.11,64.11
NZDJPY,20101108,031400,64.12,64.12,64.12,64.12
NZDJPY,20101108,031500,64.12,64.12,64.11,64.12
NZDJPY,20101108,031600,64.12,64.12,64.12,64.12
NZDJPY,20101108,031700,64.11,64.12,64.11,64.11
NZDJPY,20101108,031800,64.10,64.11,64.10,64.11
NZDJPY,20101108,031900,64.11,64.12,64.11,64.12
NZDJPY,20101108,032000,64.13,64.13,64.10,64.13
NZDJPY,20101108,032100,64.14,64.14,64.01,64.01
NZDJPY,20101108,032200,64.00,64.01,63.90,63.90
NZDJPY,20101108,032300,63.89,63.90,63.85,63.85
NZDJPY,20101108,032400,63.86,63.90,63.86,63.90
NZDJPY,20101108,032500,63.91,63.93,63.91,63.93
NZDJPY,20101108,032600,63.92,63.92,63.90,63.90
NZDJPY,20101108,032700,63.91,63.91,63.90,63.91
NZDJPY,20101108,032800,63.90,63.92,63.90,63.92
NZDJPY,20101108,032900,63.93,63.93,63.91,63.93
NZDJPY,20101108,033000,63.95,63.96,63.94,63.95
NZDJPY,20101108,033100,63.94,63.96,63.94,63.96
NZDJPY,20101108,033200,63.97,63.98,63.97,63.97
NZDJPY,20101108,033300,63.98,63.98,63.97,63.98
NZDJPY,20101108,033400,63.97,64.00,63.97,64.00
NZDJPY,20101108,033500,64.01,64.01,63.99,63.99
NZDJPY,20101108,033600,64.00,64.00,63.99,64.00
NZDJPY,20101108,033700,63.99,63.99,63.98,63.99
NZDJPY,20101108,033800,63.98,63.98,63.98,63.98
NZDJPY,20101108,033900,63.97,63.97,63.95,63.95
NZDJPY,20101108,034000,63.96,63.96,63.96,63.96
NZDJPY,20101108,034100,63.96,63.96,63.96,63.96
NZDJPY,20101108,034200,63.95,63.96,63.95,63.96
NZDJPY,20101108,034300,63.96,63.96,63.96,63.96
NZDJPY,20101108,034400,63.95,63.95,63.92,63.92
NZDJPY,20101108,034500,63.93,63.93,63.91,63.91
NZDJPY,20101108,034600,63.92,63.92,63.91,63.92
NZDJPY,20101108,034700,63.93,63.94,63.93,63.93
NZDJPY,20101108,034800,63.94,63.94,63.93,63.94
NZDJPY,20101108,034900,63.95,63.95,63.95,63.95
NZDJPY,20101108,035000,63.94,63.95,63.94,63.95
NZDJPY,20101108,035100,63.95,63.95,63.95,63.95
NZDJPY,20101108,035200,63.95,63.95,63.94,63.95
NZDJPY,20101108,035300,63.96,63.97,63.96,63.97
NZDJPY,20101108,035400,63.98,63.99,63.98,63.99
NZDJPY,20101108,035500,63.98,63.99,63.98,63.98
NZDJPY,20101108,035600,63.99,64.00,63.99,64.00
NZDJPY,20101108,035700,63.99,64.00,63.99,64.00
NZDJPY,20101108,035800,64.00,64.00,63.99,63.99
NZDJPY,20101108,035900,64.00,64.01,64.00,64.01
NZDJPY,20101108,040000,64.00,64.00,64.00,64.00
NZDJPY,20101108,040100,64.01,64.01,64.01,64.01
NZDJPY,20101108,040200,64.01,64.01,64.00,64.00
NZDJPY,20101108,040300,64.00,64.00,63.99,63.99
NZDJPY,20101108,040400,64.00,64.00,64.00,64.00
NZDJPY,20101108,040500,63.99,64.00,63.99,63.99
NZDJPY,20101108,040600,63.99,63.99,63.98,63.98
NZDJPY,20101108,040700,63.98,63.98,63.98,63.98
NZDJPY,20101108,040800,63.97,63.97,63.97,63.97
NZDJPY,20101108,040900,63.97,63.97,63.97,63.97
NZDJPY,20101108,041000,63.97,63.97,63.97,63.97
NZDJPY,20101108,041100,63.97,63.98,63.97,63.98
NZDJPY,20101108,041200,63.98,63.98,63.96,63.96
NZDJPY,20101108,041300,63.97,63.97,63.97,63.97
NZDJPY,20101108,041400,63.97,63.97,63.97,63.97
NZDJPY,20101108,041500,63.96,64.00,63.96,63.99
NZDJPY,20101108,041600,63.99,63.99,63.99,63.99
NZDJPY,20101108,041700,63.99,63.99,63.99,63.99
NZDJPY,20101108,041800,64.00,64.00,64.00,64.00
NZDJPY,20101108,041900,63.99,63.99,63.99,63.99
NZDJPY,20101108,042000,64.00,64.00,64.00,64.00
NZDJPY,20101108,042100,64.00,64.00,63.98,63.99
NZDJPY,20101108,042200,64.00,64.01,63.99,63.99
NZDJPY,20101108,042300,64.00,64.00,64.00,64.00
NZDJPY,20101108,042400,64.00,64.01,64.00,64.01
NZDJPY,20101108,042500,64.01,64.02,64.01,64.01
NZDJPY,20101108,042600,64.01,64.01,64.01,64.01
NZDJPY,20101108,042700,64.00,64.01,63.98,64.00
NZDJPY,20101108,042800,64.01,64.01,64.00,64.00
NZDJPY,20101108,042900,64.00,64.00,64.00,64.00
NZDJPY,20101108,043000,64.00,64.00,64.00,64.00
NZDJPY,20101108,043100,63.99,63.99,63.98,63.99
NZDJPY,20101108,043200,64.00,64.00,63.98,63.98
NZDJPY,20101108,043300,63.97,63.98,63.97,63.97
NZDJPY,20101108,043400,63.96,63.97,63.95,63.95
NZDJPY,20101108,043500,63.96,63.96,63.94,63.96
NZDJPY,20101108,043600,63.95,63.96,63.95,63.96
NZDJPY,20101108,043700,63.96,63.96,63.96,63.96
NZDJPY,20101108,043800,63.97,63.97,63.96,63.97
NZDJPY,20101108,043900,63.98,64.03,63.98,64.03
NZDJPY,20101108,044000,64.02,64.02,64.02,64.02
NZDJPY,20101108,044100,64.02,64.02,64.01,64.02
NZDJPY,20101108,044200,64.01,64.02,64.01,64.02
NZDJPY,20101108,044300,64.03,64.03,64.02,64.02
NZDJPY,20101108,044400,64.02,64.02,64.01,64.01
NZDJPY,20101108,044500,64.02,64.02,64.02,64.02
NZDJPY,20101108,044600,64.03,64.03,64.02,64.02
NZDJPY,20101108,044700,64.03,64.03,64.02,64.03
NZDJPY,20101108,044800,64.04,64.05,64.04,64.04
NZDJPY,20101108,044900,64.05,64.05,64.03,64.03
NZDJPY,20101108,045000,64.02,64.05,64.02,64.04
NZDJPY,20101108,045100,64.03,64.03,64.03,64.03
NZDJPY,20101108,045200,64.03,64.05,64.03,64.04
NZDJPY,20101108,045300,64.05,64.06,64.05,64.06
NZDJPY,20101108,045400,64.07,64.07,64.06,64.06
NZDJPY,20101108,045500,64.07,64.07,64.06,64.07
NZDJPY,20101108,045600,64.08,64.09,64.08,64.09
NZDJPY,20101108,045700,64.08,64.09,64.06,64.07
NZDJPY,20101108,045800,64.06,64.06,64.06,64.06
NZDJPY,20101108,045900,64.06,64.06,64.05,64.05
NZDJPY,20101108,050000,64.06,64.06,64.04,64.04
NZDJPY,20101108,050100,64.05,64.05,64.05,64.05
NZDJPY,20101108,050200,64.05,64.06,64.05,64.06
NZDJPY,20101108,050300,64.07,64.07,64.06,64.06
NZDJPY,20101108,050400,64.06,64.06,64.06,64.06
NZDJPY,20101108,050500,64.06,64.06,64.06,64.06
NZDJPY,20101108,050600,64.07,64.07,64.06,64.06
NZDJPY,20101108,050700,64.06,64.06,64.06,64.06
NZDJPY,20101108,050800,64.07,64.07,64.07,64.07
NZDJPY,20101108,050900,64.07,64.07,64.07,64.07
NZDJPY,20101108,051000,64.07,64.08,64.07,64.08
NZDJPY,20101108,051100,64.07,64.09,64.07,64.08
NZDJPY,20101108,051200,64.09,64.09,64.09,64.09
NZDJPY,20101108,051300,64.08,64.09,64.08,64.09
NZDJPY,20101108,051400,64.09,64.09,64.09,64.09
NZDJPY,20101108,051500,64.08,64.09,64.08,64.08
NZDJPY,20101108,051600,64.09,64.09,64.09,64.09
NZDJPY,20101108,051700,64.10,64.10,64.10,64.10
NZDJPY,20101108,051800,64.10,64.10,64.09,64.09
NZDJPY,20101108,051900,64.10,64.10,64.10,64.10
NZDJPY,20101108,052000,64.09,64.10,64.09,64.09
NZDJPY,20101108,052100,64.10,64.10,64.10,64.10
NZDJPY,20101108,052200,64.10,64.10,64.07,64.07
NZDJPY,20101108,052300,64.07,64.07,64.07,64.07
NZDJPY,20101108,052400,64.07,64.07,64.07,64.07
NZDJPY,20101108,052500,64.06,64.07,64.06,64.07
NZDJPY,20101108,052600,64.07,64.07,64.07,64.07
NZDJPY,20101108,052700,64.06,64.07,64.06,64.07
NZDJPY,20101108,052800,64.07,64.07,64.07,64.07
NZDJPY,20101108,052900,64.08,64.08,64.07,64.08
NZDJPY,20101108,053000,64.09,64.11,64.09,64.11
NZDJPY,20101108,053100,64.10,64.11,64.10,64.11
NZDJPY,20101108,053200,64.11,64.11,64.10,64.10
NZDJPY,20101108,053300,64.09,64.09,64.09,64.09
NZDJPY,20101108,053400,64.09,64.09,64.08,64.08
NZDJPY,20101108,053500,64.08,64.08,64.08,64.08
NZDJPY,20101108,053600,64.08,64.08,64.08,64.08
NZDJPY,20101108,053700,64.09,64.09,64.09,64.09
NZDJPY,20101108,053800,64.10,64.10,64.09,64.09
NZDJPY,20101108,053900,64.09,64.10,64.09,64.10
NZDJPY,20101108,054000,64.09,64.10,64.08,64.08
NZDJPY,20101108,054100,64.09,64.09,64.08,64.09
NZDJPY,20101108,054200,64.08,64.09,64.08,64.09
NZDJPY,20101108,054300,64.08,64.09,64.08,64.09
NZDJPY,20101108,054400,64.09,64.09,64.09,64.09
NZDJPY,20101108,054500,64.09,64.09,64.09,64.09
NZDJPY,20101108,054600,64.10,64.10,64.10,64.10
NZDJPY,20101108,054700,64.09,64.10,64.09,64.10
NZDJPY,20101108,054800,64.10,64.10,64.10,64.10
NZDJPY,20101108,054900,64.10,64.10,64.09,64.09
NZDJPY,20101108,055000,64.09,64.09,64.09,64.09
NZDJPY,20101108,055100,64.10,64.10,64.10,64.10
NZDJPY,20101108,055200,64.09,64.10,64.09,64.09
NZDJPY,20101108,055300,64.09,64.09,64.09,64.09
NZDJPY,20101108,055400,64.10,64.10,64.10,64.10
NZDJPY,20101108,055500,64.10,64.10,64.09,64.10
NZDJPY,20101108,055600,64.09,64.09,64.08,64.09
NZDJPY,20101108,055700,64.08,64.09,64.08,64.09
NZDJPY,20101108,055800,64.09,64.09,64.09,64.09
NZDJPY,20101108,055900,64.10,64.11,64.10,64.11
NZDJPY,20101108,060000,64.11,64.11,64.10,64.10
NZDJPY,20101108,060100,64.11,64.11,64.11,64.11
NZDJPY,20101108,060200,64.10,64.11,64.10,64.11
NZDJPY,20101108,060300,64.13,64.15,64.13,64.15
NZDJPY,20101108,060400,64.16,64.16,64.16,64.16
NZDJPY,20101108,060500,64.17,64.17,64.17,64.17
NZDJPY,20101108,060600,64.17,64.17,64.16,64.16
NZDJPY,20101108,060700,64.16,64.18,64.16,64.18
NZDJPY,20101108,060800,64.18,64.18,64.18,64.18
NZDJPY,20101108,060900,64.18,64.18,64.18,64.18
NZDJPY,20101108,061000,64.17,64.17,64.17,64.17
NZDJPY,20101108,061100,64.17,64.18,64.17,64.17
NZDJPY,20101108,061200,64.17,64.17,64.17,64.17
NZDJPY,20101108,061300,64.16,64.17,64.16,64.17
NZDJPY,20101108,061400,64.18,64.18,64.17,64.17
NZDJPY,20101108,061500,64.16,64.16,64.15,64.16
NZDJPY,20101108,061600,64.15,64.15,64.15,64.15
NZDJPY,20101108,061700,64.15,64.15,64.14,64.14
NZDJPY,20101108,061800,64.15,64.15,64.15,64.15
NZDJPY,20101108,061900,64.15,64.15,64.14,64.15
NZDJPY,20101108,062000,64.16,64.17,64.16,64.16
NZDJPY,20101108,062100,64.17,64.17,64.16,64.16
NZDJPY,20101108,062200,64.16,64.16,64.16,64.16
NZDJPY,20101108,062300,64.17,64.17,64.17,64.17
NZDJPY,20101108,062400,64.16,64.16,64.16,64.16
NZDJPY,20101108,062500,64.16,64.16,64.16,64.16
NZDJPY,20101108,062600,64.16,64.17,64.16,64.17
NZDJPY,20101108,062700,64.17,64.17,64.17,64.17
NZDJPY,20101108,062800,64.16,64.16,64.16,64.16
NZDJPY,20101108,062900,64.16,64.16,64.15,64.15
NZDJPY,20101108,063000,64.14,64.15,64.14,64.15
NZDJPY,20101108,063100,64.15,64.15,64.15,64.15
NZDJPY,20101108,063200,64.15,64.15,64.15,64.15
NZDJPY,20101108,063300,64.14,64.15,64.14,64.15
NZDJPY,20101108,063400,64.16,64.16,64.15,64.15
NZDJPY,20101108,063500,64.16,64.16,64.15,64.15
NZDJPY,20101108,063600,64.16,64.17,64.16,64.17
NZDJPY,20101108,063700,64.18,64.18,64.18,64.18
NZDJPY,20101108,063800,64.18,64.18,64.17,64.18
NZDJPY,20101108,063900,64.17,64.18,64.17,64.18
NZDJPY,20101108,064000,64.18,64.18,64.18,64.18
NZDJPY,20101108,064100,64.18,64.19,64.18,64.19
NZDJPY,20101108,064200,64.18,64.18,64.16,64.16
NZDJPY,20101108,064300,64.16,64.16,64.16,64.16
NZDJPY,20101108,064400,64.17,64.17,64.16,64.16
NZDJPY,20101108,064500,64.16,64.17,64.16,64.17
NZDJPY,20101108,064600,64.17,64.18,64.17,64.17
NZDJPY,20101108,064700,64.16,64.16,64.16,64.16
NZDJPY,20101108,064800,64.15,64.15,64.15,64.15
NZDJPY,20101108,064900,64.14,64.15,64.14,64.14
NZDJPY,20101108,065000,64.14,64.14,64.14,64.14
NZDJPY,20101108,065100,64.14,64.14,64.14,64.14
NZDJPY,20101108,065200,64.13,64.13,64.13,64.13
NZDJPY,20101108,065300,64.13,64.13,64.13,64.13
NZDJPY,20101108,065400,64.12,64.12,64.12,64.12
NZDJPY,20101108,065500,64.12,64.13,64.12,64.13
NZDJPY,20101108,065600,64.14,64.14,64.13,64.13
NZDJPY,20101108,065700,64.14,64.14,64.14,64.14
NZDJPY,20101108,065800,64.15,64.16,64.15,64.16
NZDJPY,20101108,065900,64.15,64.17,64.15,64.17
NZDJPY,20101108,070000,64.17,64.17,64.15,64.15
NZDJPY,20101108,070100,64.16,64.16,64.15,64.15
NZDJPY,20101108,070200,64.14,64.14,64.14,64.14
NZDJPY,20101108,070300,64.14,64.14,64.13,64.13
NZDJPY,20101108,070400,64.13,64.13,64.13,64.13
NZDJPY,20101108,070500,64.12,64.13,64.12,64.12
NZDJPY,20101108,070600,64.11,64.12,64.11,64.12
NZDJPY,20101108,070700,64.13,64.13,64.13,64.13
NZDJPY,20101108,070800,64.12,64.12,64.08,64.08
NZDJPY,20101108,070900,64.07,64.08,64.07,64.07
NZDJPY,20101108,071000,64.07,64.08,64.07,64.08
NZDJPY,20101108,071100,64.09,64.10,64.09,64.10
NZDJPY,20101108,071200,64.11,64.11,64.11,64.11
NZDJPY,20101108,071300,64.12,64.14,64.12,64.14
NZDJPY,20101108,071400,64.15,64.16,64.14,64.16
NZDJPY,20101108,071500,64.15,64.15,64.15,64.15
NZDJPY,20101108,071600,64.15,64.15,64.15,64.15
NZDJPY,20101108,071700,64.15,64.15,64.15,64.15
NZDJPY,20101108,071800,64.15,64.15,64.14,64.14
NZDJPY,20101108,071900,64.14,64.14,64.14,64.14
NZDJPY,20101108,072000,64.13,64.14,64.13,64.14
NZDJPY,20101108,072100,64.15,64.16,64.15,64.16
NZDJPY,20101108,072200,64.16,64.16,64.16,64.16
NZDJPY,20101108,072300,64.16,64.16,64.16,64.16
NZDJPY,20101108,072400,64.17,64.17,64.16,64.17
NZDJPY,20101108,072500,64.16,64.16,64.16,64.16
NZDJPY,20101108,072600,64.16,64.17,64.16,64.17
NZDJPY,20101108,072700,64.16,64.17,64.16,64.17
NZDJPY,20101108,072800,64.16,64.17,64.16,64.17
NZDJPY,20101108,072900,64.16,64.16,64.16,64.16
NZDJPY,20101108,073000,64.16,64.16,64.15,64.16
NZDJPY,20101108,073100,64.16,64.16,64.15,64.15
NZDJPY,20101108,073200,64.14,64.14,64.14,64.14
NZDJPY,20101108,073300,64.13,64.13,64.13,64.13
NZDJPY,20101108,073400,64.13,64.13,64.13,64.13
NZDJPY,20101108,073500,64.13,64.13,64.13,64.13
NZDJPY,20101108,073600,64.13,64.13,64.13,64.13
NZDJPY,20101108,073700,64.13,64.14,64.12,64.14
NZDJPY,20101108,073800,64.13,64.13,64.12,64.12
NZDJPY,20101108,073900,64.13,64.13,64.11,64.11
NZDJPY,20101108,074000,64.10,64.11,64.10,64.11
NZDJPY,20101108,074100,64.10,64.10,64.06,64.06
NZDJPY,20101108,074200,64.07,64.10,64.07,64.10
NZDJPY,20101108,074300,64.09,64.09,64.08,64.09
NZDJPY,20101108,074400,64.10,64.11,64.10,64.10
NZDJPY,20101108,074500,64.09,64.09,64.08,64.09
NZDJPY,20101108,074700,64.09,64.09,64.08,64.08
NZDJPY,20101108,074800,64.08,64.08,64.08,64.08
NZDJPY,20101108,074900,64.07,64.07,64.06,64.06
NZDJPY,20101108,075000,64.05,64.06,64.04,64.06
NZDJPY,20101108,075100,64.06,64.06,64.06,64.06
NZDJPY,20101108,075200,64.07,64.07,64.06,64.07
NZDJPY,20101108,075300,64.08,64.08,64.08,64.08
NZDJPY,20101108,075400,64.09,64.10,64.09,64.10
NZDJPY,20101108,075500,64.10,64.10,64.10,64.10
NZDJPY,20101108,075600,64.10,64.10,64.10,64.10
NZDJPY,20101108,075700,64.10,64.10,64.09,64.09
NZDJPY,20101108,075800,64.10,64.11,64.10,64.11
NZDJPY,20101108,075900,64.12,64.12,64.12,64.12
NZDJPY,20101108,080000,64.11,64.14,64.11,64.14
NZDJPY,20101108,080100,64.15,64.15,64.13,64.13
NZDJPY,20101108,080200,64.12,64.12,64.11,64.12
NZDJPY,20101108,080300,64.13,64.13,64.13,64.13
NZDJPY,20101108,080400,64.14,64.14,64.13,64.13
NZDJPY,20101108,080500,64.13,64.13,64.12,64.12
NZDJPY,20101108,080600,64.11,64.12,64.10,64.10
NZDJPY,20101108,080700,64.11,64.13,64.11,64.13
NZDJPY,20101108,080800,64.14,64.17,64.14,64.15
NZDJPY,20101108,080900,64.16,64.17,64.16,64.17
NZDJPY,20101108,081000,64.17,64.17,64.16,64.16
NZDJPY,20101108,081100,64.17,64.19,64.17,64.19
NZDJPY,20101108,081200,64.20,64.21,64.20,64.21
NZDJPY,20101108,081300,64.22,64.22,64.22,64.22
NZDJPY,20101108,081400,64.23,64.23,64.22,64.23
NZDJPY,20101108,081500,64.24,64.25,64.24,64.25
NZDJPY,20101108,081600,64.26,64.26,64.24,64.24
NZDJPY,20101108,081700,64.25,64.25,64.24,64.24
NZDJPY,20101108,081800,64.23,64.23,64.22,64.22
NZDJPY,20101108,081900,64.21,64.22,64.21,64.22
NZDJPY,20101108,082000,64.23,64.24,64.23,64.24
NZDJPY,20101108,082100,64.24,64.24,64.24,64.24
NZDJPY,20101108,082200,64.23,64.23,64.22,64.23
NZDJPY,20101108,082300,64.22,64.23,64.22,64.22
NZDJPY,20101108,082400,64.22,64.22,64.22,64.22
NZDJPY,20101108,082500,64.23,64.24,64.23,64.24
NZDJPY,20101108,082600,64.23,64.23,64.19,64.19
NZDJPY,20101108,082700,64.20,64.21,64.20,64.21
NZDJPY,20101108,082800,64.22,64.23,64.22,64.22
NZDJPY,20101108,082900,64.23,64.23,64.22,64.23
NZDJPY,20101108,083000,64.24,64.24,64.23,64.24
NZDJPY,20101108,083100,64.24,64.25,64.24,64.24
NZDJPY,20101108,083200,64.23,64.23,64.21,64.21
NZDJPY,20101108,083300,64.21,64.22,64.21,64.22
NZDJPY,20101108,083400,64.21,64.22,64.21,64.21
NZDJPY,20101108,083500,64.21,64.21,64.21,64.21
NZDJPY,20101108,083600,64.22,64.22,64.21,64.21
NZDJPY,20101108,083700,64.21,64.21,64.21,64.21
NZDJPY,20101108,083800,64.20,64.21,64.20,64.21
NZDJPY,20101108,083900,64.22,64.22,64.21,64.21
NZDJPY,20101108,084000,64.20,64.21,64.20,64.21
NZDJPY,20101108,084100,64.22,64.23,64.21,64.21
NZDJPY,20101108,084200,64.20,64.20,64.17,64.18
NZDJPY,20101108,084300,64.19,64.20,64.19,64.20
NZDJPY,20101108,084400,64.20,64.20,64.20,64.20
NZDJPY,20101108,084500,64.20,64.20,64.19,64.19
NZDJPY,20101108,084600,64.18,64.19,64.18,64.19
NZDJPY,20101108,084700,64.18,64.19,64.18,64.19
NZDJPY,20101108,084800,64.20,64.20,64.19,64.19
NZDJPY,20101108,084900,64.18,64.18,64.17,64.17
NZDJPY,20101108,085000,64.16,64.17,64.16,64.16
NZDJPY,20101108,085100,64.17,64.17,64.17,64.17
NZDJPY,20101108,085200,64.16,64.16,64.16,64.16
NZDJPY,20101108,085300,64.15,64.15,64.15,64.15
NZDJPY,20101108,085400,64.15,64.16,64.15,64.16
NZDJPY,20101108,085500,64.17,64.17,64.16,64.17
NZDJPY,20101108,085600,64.16,64.18,64.16,64.18
NZDJPY,20101108,085700,64.19,64.20,64.18,64.18
NZDJPY,20101108,085800,64.19,64.22,64.19,64.22
NZDJPY,20101108,085900,64.21,64.21,64.21,64.21
NZDJPY,20101108,090000,64.21,64.22,64.21,64.22
NZDJPY,20101108,090100,64.21,64.21,64.20,64.20
NZDJPY,20101108,090200,64.19,64.19,64.18,64.19
NZDJPY,20101108,090300,64.18,64.19,64.18,64.19
NZDJPY,20101108,090400,64.20,64.20,64.18,64.18
NZDJPY,20101108,090500,64.19,64.19,64.18,64.19
NZDJPY,20101108,090600,64.19,64.20,64.19,64.20
NZDJPY,20101108,090700,64.21,64.21,64.20,64.20
NZDJPY,20101108,090800,64.19,64.19,64.17,64.18
NZDJPY,20101108,090900,64.17,64.18,64.15,64.15
NZDJPY,20101108,091000,64.14,64.14,64.12,64.12
NZDJPY,20101108,091100,64.13,64.17,64.13,64.17
NZDJPY,20101108,091200,64.16,64.16,64.15,64.15
NZDJPY,20101108,091300,64.16,64.17,64.15,64.17
NZDJPY,20101108,091400,64.16,64.16,64.15,64.16
NZDJPY,20101108,091500,64.15,64.15,64.15,64.15
NZDJPY,20101108,091600,64.15,64.16,64.15,64.16
NZDJPY,20101108,091700,64.17,64.17,64.16,64.17
NZDJPY,20101108,091800,64.18,64.18,64.16,64.17
NZDJPY,20101108,091900,64.17,64.17,64.17,64.17
NZDJPY,20101108,092000,64.18,64.18,64.17,64.18
NZDJPY,20101108,092100,64.17,64.18,64.17,64.18
NZDJPY,20101108,092200,64.17,64.18,64.17,64.18
NZDJPY,20101108,092300,64.17,64.17,64.17,64.17
NZDJPY,20101108,092400,64.18,64.18,64.17,64.17
NZDJPY,20101108,092500,64.18,64.18,64.17,64.17
NZDJPY,20101108,092600,64.17,64.17,64.16,64.16
NZDJPY,20101108,092700,64.15,64.15,64.13,64.14
NZDJPY,20101108,092800,64.13,64.14,64.13,64.14
NZDJPY,20101108,092900,64.15,64.15,64.13,64.13
NZDJPY,20101108,093000,64.14,64.14,64.14,64.14
NZDJPY,20101108,093100,64.14,64.14,64.14,64.14
NZDJPY,20101108,093200,64.14,64.14,64.09,64.09
NZDJPY,20101108,093300,64.08,64.09,64.08,64.08
NZDJPY,20101108,093400,64.09,64.09,64.08,64.09
NZDJPY,20101108,093500,64.09,64.09,64.08,64.08
NZDJPY,20101108,093600,64.09,64.09,64.08,64.08
NZDJPY,20101108,093700,64.09,64.09,64.08,64.08
NZDJPY,20101108,093800,64.09,64.11,64.09,64.11
NZDJPY,20101108,093900,64.12,64.15,64.12,64.15
NZDJPY,20101108,094000,64.14,64.14,64.13,64.13
NZDJPY,20101108,094100,64.14,64.15,64.14,64.15
NZDJPY,20101108,094200,64.14,64.16,64.14,64.16
NZDJPY,20101108,094300,64.15,64.15,64.14,64.14
NZDJPY,20101108,094400,64.13,64.14,64.13,64.14
NZDJPY,20101108,094500,64.13,64.15,64.13,64.15
NZDJPY,20101108,094600,64.14,64.15,64.14,64.14
NZDJPY,20101108,094700,64.15,64.15,64.14,64.14
NZDJPY,20101108,094800,64.15,64.16,64.15,64.15
NZDJPY,20101108,094900,64.16,64.16,64.15,64.15
NZDJPY,20101108,095000,64.13,64.13,64.12,64.12
NZDJPY,20101108,095100,64.11,64.12,64.11,64.11
NZDJPY,20101108,095200,64.10,64.10,64.07,64.07
NZDJPY,20101108,095300,64.06,64.08,64.06,64.08
NZDJPY,20101108,095400,64.07,64.08,64.07,64.07
NZDJPY,20101108,095500,64.08,64.08,64.07,64.07
NZDJPY,20101108,095600,64.08,64.08,64.07,64.08
NZDJPY,20101108,095700,64.08,64.08,64.07,64.07
NZDJPY,20101108,095800,64.06,64.06,64.06,64.06
NZDJPY,20101108,095900,64.07,64.07,64.05,64.05
NZDJPY,20101108,100000,64.05,64.05,64.05,64.05
NZDJPY,20101108,100100,64.04,64.05,64.03,64.04
NZDJPY,20101108,100200,64.03,64.03,64.03,64.03
NZDJPY,20101108,100300,64.03,64.04,64.03,64.04
NZDJPY,20101108,100400,64.03,64.04,64.03,64.04
NZDJPY,20101108,100500,64.02,64.02,63.99,64.01
NZDJPY,20101108,100600,64.00,64.00,63.97,63.97
NZDJPY,20101108,100700,63.98,64.00,63.98,64.00
NZDJPY,20101108,100800,63.99,63.99,63.98,63.99
NZDJPY,20101108,100900,63.99,63.99,63.99,63.99
NZDJPY,20101108,101000,64.00,64.00,63.99,63.99
NZDJPY,20101108,101100,63.98,63.98,63.98,63.98
NZDJPY,20101108,101200,63.98,63.98,63.97,63.97
NZDJPY,20101108,101300,63.96,63.96,63.94,63.94
NZDJPY,20101108,101400,63.92,63.92,63.90,63.90
NZDJPY,20101108,101500,63.91,63.91,63.88,63.88
NZDJPY,20101108,101600,63.89,63.89,63.88,63.89
NZDJPY,20101108,101700,63.88,63.88,63.83,63.84
NZDJPY,20101108,101800,63.85,63.85,63.85,63.85
NZDJPY,20101108,101900,63.85,63.85,63.83,63.84
NZDJPY,20101108,102000,63.85,63.88,63.85,63.88
NZDJPY,20101108,102100,63.89,63.91,63.89,63.91
NZDJPY,20101108,102200,63.90,63.90,63.88,63.88
NZDJPY,20101108,102300,63.87,63.87,63.86,63.87
NZDJPY,20101108,102400,63.87,63.87,63.87,63.87
NZDJPY,20101108,102500,63.86,63.87,63.85,63.85
NZDJPY,20101108,102600,63.84,63.84,63.82,63.83
NZDJPY,20101108,102700,63.84,63.85,63.84,63.85
NZDJPY,20101108,102800,63.84,63.85,63.84,63.85
NZDJPY,20101108,102900,63.86,63.86,63.84,63.84
NZDJPY,20101108,103000,63.83,63.84,63.83,63.83
NZDJPY,20101108,103100,63.84,63.84,63.83,63.83
NZDJPY,20101108,103200,63.83,63.83,63.83,63.83
NZDJPY,20101108,103300,63.82,63.83,63.82,63.83
NZDJPY,20101108,103400,63.82,63.83,63.81,63.81
NZDJPY,20101108,103500,63.80,63.80,63.78,63.78
NZDJPY,20101108,103600,63.77,63.80,63.77,63.80
NZDJPY,20101108,103700,63.81,63.82,63.80,63.82
NZDJPY,20101108,103800,63.83,63.83,63.83,63.83
NZDJPY,20101108,103900,63.84,63.84,63.82,63.82
NZDJPY,20101108,104000,63.83,63.84,63.83,63.83
NZDJPY,20101108,104100,63.82,63.83,63.82,63.83
NZDJPY,20101108,104200,63.84,63.84,63.83,63.83
NZDJPY,20101108,104300,63.82,63.82,63.82,63.82
NZDJPY,20101108,104400,63.83,63.83,63.82,63.83
NZDJPY,20101108,104500,63.82,63.83,63.82,63.83
NZDJPY,20101108,104600,63.84,63.84,63.83,63.84
NZDJPY,20101108,104700,63.85,63.85,63.85,63.85
NZDJPY,20101108,104800,63.86,63.87,63.86,63.87
NZDJPY,20101108,104900,63.88,63.88,63.88,63.88
NZDJPY,20101108,105000,63.88,63.89,63.88,63.89
NZDJPY,20101108,105100,63.89,63.89,63.89,63.89
NZDJPY,20101108,105200,63.90,63.91,63.90,63.90
NZDJPY,20101108,105300,63.91,63.92,63.91,63.92
NZDJPY,20101108,105400,63.91,63.91,63.89,63.91
NZDJPY,20101108,105500,63.90,63.93,63.90,63.93
NZDJPY,20101108,105600,63.94,63.94,63.93,63.93
NZDJPY,20101108,105700,63.94,63.94,63.93,63.93
NZDJPY,20101108,105800,63.94,63.94,63.94,63.94
NZDJPY,20101108,105900,63.93,63.94,63.93,63.93
NZDJPY,20101108,110000,63.92,63.93,63.92,63.92
NZDJPY,20101108,110100,63.91,63.92,63.91,63.91
NZDJPY,20101108,110200,63.90,63.90,63.90,63.90
NZDJPY,20101108,110300,63.91,63.91,63.91,63.91
NZDJPY,20101108,110400,63.92,63.92,63.92,63.92
NZDJPY,20101108,110500,63.93,63.94,63.93,63.94
NZDJPY,20101108,110600,63.93,63.95,63.92,63.95
NZDJPY,20101108,110700,63.96,63.96,63.92,63.93
NZDJPY,20101108,110800,63.94,63.94,63.93,63.94
NZDJPY,20101108,110900,63.95,63.95,63.93,63.94
NZDJPY,20101108,111000,63.93,63.93,63.93,63.93
NZDJPY,20101108,111100,63.92,63.93,63.92,63.92
NZDJPY,20101108,111200,63.93,63.93,63.92,63.92
NZDJPY,20101108,111300,63.92,63.92,63.92,63.92
NZDJPY,20101108,111400,63.93,63.93,63.92,63.92
NZDJPY,20101108,111500,63.92,63.92,63.92,63.92
NZDJPY,20101108,111600,63.91,63.91,63.91,63.91
NZDJPY,20101108,111700,63.92,63.92,63.88,63.88
NZDJPY,20101108,111800,63.89,63.89,63.88,63.88
NZDJPY,20101108,111900,63.87,63.88,63.87,63.88
NZDJPY,20101108,112000,63.88,63.88,63.87,63.87
NZDJPY,20101108,112100,63.86,63.86,63.84,63.84
NZDJPY,20101108,112200,63.85,63.87,63.85,63.86
NZDJPY,20101108,112300,63.85,63.86,63.84,63.84
NZDJPY,20101108,112400,63.83,63.83,63.81,63.82
NZDJPY,20101108,112500,63.81,63.82,63.80,63.81
NZDJPY,20101108,112600,63.80,63.80,63.78,63.79
NZDJPY,20101108,112700,63.80,63.82,63.80,63.82
NZDJPY,20101108,112800,63.83,63.83,63.82,63.82
NZDJPY,20101108,112900,63.81,63.81,63.81,63.81
NZDJPY,20101108,113000,63.81,63.82,63.81,63.82
NZDJPY,20101108,113100,63.81,63.82,63.80,63.80
NZDJPY,20101108,113200,63.79,63.82,63.79,63.82
NZDJPY,20101108,113300,63.83,63.85,63.83,63.84
NZDJPY,20101108,113400,63.84,63.84,63.82,63.82
NZDJPY,20101108,113500,63.83,63.83,63.82,63.82
NZDJPY,20101108,113600,63.81,63.81,63.80,63.80
NZDJPY,20101108,113700,63.80,63.80,63.80,63.80
NZDJPY,20101108,113800,63.80,63.80,63.79,63.79
NZDJPY,20101108,113900,63.78,63.78,63.78,63.78
NZDJPY,20101108,114000,63.77,63.78,63.77,63.78
NZDJPY,20101108,114100,63.78,63.78,63.78,63.78
NZDJPY,20101108,114200,63.79,63.80,63.79,63.80
NZDJPY,20101108,114300,63.80,63.80,63.80,63.80
NZDJPY,20101108,114400,63.81,63.81,63.78,63.78
NZDJPY,20101108,114500,63.79,63.79,63.79,63.79
NZDJPY,20101108,114600,63.79,63.80,63.79,63.80
NZDJPY,20101108,114700,63.79,63.79,63.79,63.79
NZDJPY,20101108,114800,63.78,63.78,63.76,63.76
NZDJPY,20101108,114900,63.77,63.77,63.76,63.76
NZDJPY,20101108,115000,63.77,63.77,63.77,63.77
NZDJPY,20101108,115100,63.77,63.77,63.75,63.75
NZDJPY,20101108,115200,63.74,63.74,63.73,63.73
NZDJPY,20101108,115300,63.73,63.74,63.73,63.73
NZDJPY,20101108,115400,63.74,63.75,63.74,63.75
NZDJPY,20101108,115500,63.74,63.74,63.74,63.74
NZDJPY,20101108,115600,63.75,63.75,63.74,63.74
NZDJPY,20101108,115700,63.75,63.76,63.75,63.75
NZDJPY,20101108,115800,63.74,63.74,63.72,63.73
NZDJPY,20101108,115900,63.72,63.73,63.70,63.70
NZDJPY,20101108,120000,63.69,63.69,63.69,63.69
NZDJPY,20101108,120100,63.68,63.69,63.66,63.69
NZDJPY,20101108,120200,63.68,63.70,63.68,63.69
NZDJPY,20101108,120300,63.68,63.70,63.68,63.69
NZDJPY,20101108,120400,63.70,63.71,63.70,63.70
NZDJPY,20101108,120500,63.71,63.76,63.71,63.75
NZDJPY,20101108,120600,63.76,63.76,63.72,63.72
NZDJPY,20101108,120700,63.71,63.72,63.71,63.72
NZDJPY,20101108,120800,63.73,63.73,63.71,63.71
NZDJPY,20101108,120900,63.72,63.72,63.72,63.72
NZDJPY,20101108,121000,63.71,63.71,63.71,63.71
NZDJPY,20101108,121100,63.70,63.71,63.70,63.71
NZDJPY,20101108,121200,63.71,63.71,63.70,63.71
NZDJPY,20101108,121300,63.70,63.71,63.70,63.71
NZDJPY,20101108,121400,63.70,63.71,63.68,63.68
NZDJPY,20101108,121500,63.67,63.67,63.66,63.66
NZDJPY,20101108,121600,63.65,63.66,63.65,63.66
NZDJPY,20101108,121700,63.67,63.67,63.66,63.66
NZDJPY,20101108,121800,63.67,63.67,63.66,63.66
NZDJPY,20101108,121900,63.67,63.67,63.67,63.67
NZDJPY,20101108,122000,63.67,63.68,63.67,63.68
NZDJPY,20101108,122100,63.69,63.69,63.67,63.67
NZDJPY,20101108,122200,63.66,63.67,63.66,63.67
NZDJPY,20101108,122300,63.66,63.69,63.66,63.68
NZDJPY,20101108,122400,63.69,63.69,63.69,63.69
NZDJPY,20101108,122500,63.69,63.73,63.69,63.72
NZDJPY,20101108,122600,63.72,63.72,63.72,63.72
NZDJPY,20101108,122700,63.73,63.74,63.73,63.74
NZDJPY,20101108,122800,63.75,63.76,63.75,63.75
NZDJPY,20101108,122900,63.74,63.74,63.74,63.74
NZDJPY,20101108,123000,63.75,63.76,63.75,63.76
NZDJPY,20101108,123100,63.76,63.76,63.76,63.76
NZDJPY,20101108,123200,63.77,63.77,63.76,63.76
NZDJPY,20101108,123300,63.75,63.75,63.74,63.74
NZDJPY,20101108,123400,63.73,63.73,63.71,63.71
NZDJPY,20101108,123500,63.72,63.72,63.68,63.68
NZDJPY,20101108,123600,63.68,63.68,63.68,63.68
NZDJPY,20101108,123700,63.69,63.69,63.68,63.69
NZDJPY,20101108,123800,63.69,63.69,63.69,63.69
NZDJPY,20101108,123900,63.69,63.69,63.69,63.69
NZDJPY,20101108,124000,63.69,63.69,63.69,63.69
NZDJPY,20101108,124100,63.69,63.69,63.69,63.69
NZDJPY,20101108,124200,63.69,63.69,63.69,63.69
NZDJPY,20101108,124300,63.70,63.70,63.69,63.69
NZDJPY,20101108,124400,63.69,63.69,63.68,63.68
NZDJPY,20101108,124500,63.69,63.69,63.68,63.68
NZDJPY,20101108,124600,63.68,63.68,63.67,63.67
NZDJPY,20101108,124700,63.66,63.67,63.66,63.66
NZDJPY,20101108,124800,63.65,63.65,63.64,63.65
NZDJPY,20101108,124900,63.66,63.66,63.65,63.65
NZDJPY,20101108,125000,63.66,63.67,63.66,63.67
NZDJPY,20101108,125100,63.66,63.67,63.66,63.67
NZDJPY,20101108,125200,63.68,63.69,63.68,63.69
NZDJPY,20101108,125300,63.68,63.69,63.68,63.69
NZDJPY,20101108,125400,63.68,63.68,63.67,63.67
NZDJPY,20101108,125500,63.68,63.68,63.67,63.68
NZDJPY,20101108,125600,63.67,63.67,63.66,63.66
NZDJPY,20101108,125700,63.67,63.67,63.66,63.66
NZDJPY,20101108,125800,63.67,63.68,63.67,63.67
NZDJPY,20101108,125900,63.68,63.69,63.67,63.68
NZDJPY,20101108,130000,63.67,63.67,63.65,63.66
NZDJPY,20101108,130100,63.66,63.66,63.65,63.65
NZDJPY,20101108,130200,63.66,63.66,63.66,63.66
NZDJPY,20101108,130300,63.67,63.67,63.66,63.66
NZDJPY,20101108,130400,63.66,63.66,63.66,63.66
NZDJPY,20101108,130500,63.67,63.70,63.67,63.70
NZDJPY,20101108,130600,63.69,63.71,63.69,63.71
NZDJPY,20101108,130700,63.71,63.71,63.71,63.71
NZDJPY,20101108,130800,63.70,63.71,63.70,63.71
NZDJPY,20101108,130900,63.72,63.74,63.72,63.74
NZDJPY,20101108,131000,63.73,63.75,63.73,63.75
NZDJPY,20101108,131100,63.74,63.75,63.74,63.75
NZDJPY,20101108,131200,63.74,63.74,63.74,63.74
NZDJPY,20101108,131300,63.73,63.76,63.73,63.76
NZDJPY,20101108,131400,63.77,63.79,63.77,63.79
NZDJPY,20101108,131500,63.80,63.81,63.80,63.81
NZDJPY,20101108,131600,63.80,63.80,63.79,63.80
NZDJPY,20101108,131700,63.80,63.81,63.80,63.81
NZDJPY,20101108,131800,63.82,63.82,63.81,63.81
NZDJPY,20101108,131900,63.80,63.80,63.80,63.80
NZDJPY,20101108,132000,63.79,63.80,63.79,63.80
NZDJPY,20101108,132100,63.80,63.80,63.80,63.80
NZDJPY,20101108,132200,63.81,63.82,63.81,63.82
NZDJPY,20101108,132300,63.83,63.83,63.82,63.82
NZDJPY,20101108,132400,63.83,63.84,63.83,63.84
NZDJPY,20101108,132500,63.85,63.86,63.85,63.86
NZDJPY,20101108,132600,63.87,63.87,63.87,63.87
NZDJPY,20101108,132700,63.86,63.87,63.86,63.87
NZDJPY,20101108,132800,63.87,63.87,63.87,63.87
NZDJPY,20101108,132900,63.88,63.89,63.88,63.88
NZDJPY,20101108,133000,63.87,63.88,63.87,63.88
NZDJPY,20101108,133100,63.87,63.88,63.87,63.88
NZDJPY,20101108,133200,63.88,63.89,63.88,63.88
NZDJPY,20101108,133300,63.89,63.90,63.88,63.89
NZDJPY,20101108,133400,63.88,63.89,63.88,63.89
NZDJPY,20101108,133500,63.90,63.90,63.89,63.90
NZDJPY,20101108,133600,63.91,63.91,63.91,63.91
NZDJPY,20101108,133700,63.91,63.91,63.90,63.90
NZDJPY,20101108,133800,63.90,63.90,63.88,63.88
NZDJPY,20101108,133900,63.87,63.87,63.84,63.84
NZDJPY,20101108,134000,63.83,63.84,63.83,63.83
NZDJPY,20101108,134100,63.84,63.84,63.83,63.83
NZDJPY,20101108,134200,63.84,63.85,63.84,63.85
NZDJPY,20101108,134300,63.84,63.84,63.83,63.84
NZDJPY,20101108,134400,63.84,63.84,63.83,63.83
NZDJPY,20101108,134500,63.84,63.84,63.82,63.82
NZDJPY,20101108,134600,63.83,63.83,63.83,63.83
NZDJPY,20101108,134700,63.83,63.83,63.82,63.82
NZDJPY,20101108,134800,63.81,63.81,63.81,63.81
NZDJPY,20101108,134900,63.81,63.81,63.81,63.81
NZDJPY,20101108,135000,63.81,63.81,63.81,63.81
NZDJPY,20101108,135100,63.81,63.81,63.81,63.81
NZDJPY,20101108,135200,63.81,63.81,63.81,63.81
NZDJPY,20101108,135300,63.81,63.82,63.81,63.82
NZDJPY,20101108,135400,63.82,63.83,63.82,63.83
NZDJPY,20101108,135500,63.82,63.82,63.81,63.82
NZDJPY,20101108,135600,63.81,63.81,63.81,63.81
NZDJPY,20101108,135700,63.80,63.80,63.80,63.80
NZDJPY,20101108,135800,63.80,63.81,63.80,63.80
NZDJPY,20101108,135900,63.81,63.81,63.80,63.80
NZDJPY,20101108,140000,63.81,63.81,63.81,63.81
NZDJPY,20101108,140100,63.81,63.81,63.81,63.81
NZDJPY,20101108,140200,63.80,63.81,63.80,63.81
NZDJPY,20101108,140300,63.80,63.80,63.80,63.80
NZDJPY,20101108,140400,63.81,63.81,63.81,63.81
NZDJPY,20101108,140500,63.81,63.81,63.81,63.81
NZDJPY,20101108,140600,63.81,63.81,63.81,63.81
NZDJPY,20101108,140700,63.82,63.82,63.81,63.82
NZDJPY,20101108,140800,63.81,63.82,63.81,63.82
NZDJPY,20101108,140900,63.82,63.82,63.82,63.82
NZDJPY,20101108,141000,63.81,63.82,63.81,63.81
NZDJPY,20101108,141100,63.80,63.80,63.80,63.80
NZDJPY,20101108,141200,63.80,63.80,63.79,63.79
NZDJPY,20101108,141300,63.80,63.80,63.79,63.80
NZDJPY,20101108,141400,63.79,63.80,63.79,63.80
NZDJPY,20101108,141500,63.80,63.80,63.79,63.79
NZDJPY,20101108,141600,63.80,63.81,63.79,63.79
NZDJPY,20101108,141700,63.78,63.78,63.75,63.75
NZDJPY,20101108,141800,63.76,63.76,63.76,63.76
NZDJPY,20101108,141900,63.77,63.77,63.76,63.76
NZDJPY,20101108,142000,63.77,63.77,63.77,63.77
NZDJPY,20101108,142100,63.78,63.78,63.76,63.76
NZDJPY,20101108,142200,63.77,63.77,63.76,63.76
NZDJPY,20101108,142300,63.75,63.75,63.73,63.73
NZDJPY,20101108,142400,63.72,63.72,63.70,63.70
NZDJPY,20101108,142500,63.69,63.69,63.69,63.69
NZDJPY,20101108,142600,63.69,63.69,63.68,63.68
NZDJPY,20101108,142700,63.69,63.69,63.67,63.67
NZDJPY,20101108,142800,63.66,63.68,63.66,63.68
NZDJPY,20101108,142900,63.67,63.67,63.67,63.67
NZDJPY,20101108,143000,63.67,63.68,63.66,63.68
NZDJPY,20101108,143100,63.67,63.68,63.67,63.67
NZDJPY,20101108,143200,63.68,63.70,63.68,63.69
NZDJPY,20101108,143300,63.70,63.70,63.69,63.69
NZDJPY,20101108,143400,63.70,63.73,63.70,63.73
NZDJPY,20101108,143500,63.74,63.74,63.73,63.73
NZDJPY,20101108,143600,63.72,63.73,63.72,63.73
NZDJPY,20101108,143700,63.73,63.74,63.73,63.74
NZDJPY,20101108,143800,63.75,63.75,63.74,63.75
NZDJPY,20101108,143900,63.74,63.75,63.74,63.74
NZDJPY,20101108,144000,63.73,63.73,63.73,63.73
NZDJPY,20101108,144100,63.73,63.74,63.73,63.74
NZDJPY,20101108,144200,63.73,63.73,63.72,63.72
NZDJPY,20101108,144300,63.71,63.74,63.71,63.74
NZDJPY,20101108,144400,63.75,63.77,63.75,63.77
NZDJPY,20101108,144500,63.76,63.77,63.76,63.77
NZDJPY,20101108,144600,63.77,63.77,63.76,63.77
NZDJPY,20101108,144700,63.78,63.80,63.78,63.80
NZDJPY,20101108,144800,63.81,63.84,63.81,63.84
NZDJPY,20101108,144900,63.85,63.85,63.84,63.85
NZDJPY,20101108,145000,63.85,63.85,63.85,63.85
NZDJPY,20101108,145100,63.86,63.87,63.86,63.86
NZDJPY,20101108,145200,63.86,63.87,63.86,63.87
NZDJPY,20101108,145300,63.86,63.87,63.86,63.87
NZDJPY,20101108,145400,63.87,63.88,63.87,63.88
NZDJPY,20101108,145500,63.89,63.89,63.89,63.89
NZDJPY,20101108,145600,63.90,63.90,63.89,63.89
NZDJPY,20101108,145700,63.90,63.90,63.90,63.90
NZDJPY,20101108,145800,63.90,63.90,63.90,63.90
NZDJPY,20101108,145900,63.90,63.90,63.90,63.90
NZDJPY,20101108,150000,63.91,63.92,63.91,63.92
NZDJPY,20101108,150100,63.91,63.91,63.90,63.90
NZDJPY,20101108,150200,63.89,63.89,63.88,63.88
NZDJPY,20101108,150300,63.88,63.88,63.87,63.88
NZDJPY,20101108,150400,63.88,63.88,63.88,63.88
NZDJPY,20101108,150500,63.87,63.88,63.87,63.87
NZDJPY,20101108,150600,63.85,63.86,63.84,63.85
NZDJPY,20101108,150700,63.86,63.86,63.85,63.86
NZDJPY,20101108,150800,63.85,63.85,63.84,63.84
NZDJPY,20101108,150900,63.83,63.84,63.82,63.83
NZDJPY,20101108,151000,63.82,63.84,63.82,63.83
NZDJPY,20101108,151100,63.84,63.84,63.83,63.84
NZDJPY,20101108,151200,63.84,63.84,63.83,63.83
NZDJPY,20101108,151300,63.82,63.83,63.82,63.83
NZDJPY,20101108,151400,63.82,63.83,63.82,63.83
NZDJPY,20101108,151500,63.84,63.84,63.83,63.83
NZDJPY,20101108,151600,63.84,63.85,63.84,63.84
NZDJPY,20101108,151700,63.85,63.86,63.85,63.86
NZDJPY,20101108,151800,63.85,63.87,63.85,63.87
NZDJPY,20101108,151900,63.88,63.88,63.86,63.87
NZDJPY,20101108,152000,63.88,63.91,63.88,63.91
NZDJPY,20101108,152100,63.90,63.90,63.90,63.90
NZDJPY,20101108,152200,63.89,63.91,63.89,63.91
NZDJPY,20101108,152300,63.92,63.93,63.92,63.92
NZDJPY,20101108,152400,63.91,63.91,63.90,63.90
NZDJPY,20101108,152500,63.90,63.91,63.90,63.91
NZDJPY,20101108,152600,63.90,63.90,63.88,63.88
NZDJPY,20101108,152700,63.87,63.88,63.87,63.88
NZDJPY,20101108,152800,63.89,63.89,63.88,63.88
NZDJPY,20101108,152900,63.87,63.87,63.86,63.86
NZDJPY,20101108,153000,63.87,63.87,63.86,63.86
NZDJPY,20101108,153100,63.86,63.86,63.84,63.84
NZDJPY,20101108,153200,63.83,63.84,63.82,63.84
NZDJPY,20101108,153300,63.85,63.88,63.85,63.87
NZDJPY,20101108,153400,63.88,63.88,63.86,63.86
NZDJPY,20101108,153500,63.85,63.85,63.84,63.84
NZDJPY,20101108,153600,63.85,63.86,63.84,63.85
NZDJPY,20101108,153700,63.84,63.85,63.81,63.81
NZDJPY,20101108,153800,63.82,63.83,63.81,63.82
NZDJPY,20101108,153900,63.83,63.83,63.81,63.82
NZDJPY,20101108,154000,63.83,63.83,63.82,63.82
NZDJPY,20101108,154100,63.81,63.82,63.81,63.82
NZDJPY,20101108,154200,63.83,63.83,63.81,63.82
NZDJPY,20101108,154300,63.81,63.81,63.80,63.81
NZDJPY,20101108,154400,63.82,63.82,63.81,63.82
NZDJPY,20101108,154500,63.81,63.81,63.79,63.80
NZDJPY,20101108,154600,63.79,63.81,63.79,63.80
NZDJPY,20101108,154700,63.79,63.79,63.77,63.78
NZDJPY,20101108,154800,63.77,63.78,63.76,63.76
NZDJPY,20101108,154900,63.74,63.75,63.73,63.74
NZDJPY,20101108,155000,63.73,63.73,63.71,63.71
NZDJPY,20101108,155100,63.70,63.71,63.69,63.69
NZDJPY,20101108,155200,63.70,63.70,63.69,63.69
NZDJPY,20101108,155300,63.70,63.71,63.69,63.70
NZDJPY,20101108,155400,63.71,63.71,63.70,63.71
NZDJPY,20101108,155500,63.70,63.70,63.70,63.70
NZDJPY,20101108,155600,63.69,63.69,63.68,63.68
NZDJPY,20101108,155700,63.69,63.70,63.69,63.69
NZDJPY,20101108,155800,63.68,63.68,63.66,63.66
NZDJPY,20101108,155900,63.65,63.66,63.65,63.66
NZDJPY,20101108,160000,63.65,63.66,63.63,63.63
NZDJPY,20101108,160100,63.62,63.64,63.62,63.62
NZDJPY,20101108,160200,63.63,63.63,63.61,63.62
NZDJPY,20101108,160300,63.63,63.66,63.63,63.66
NZDJPY,20101108,160400,63.67,63.71,63.67,63.70
NZDJPY,20101108,160500,63.71,63.71,63.70,63.71
NZDJPY,20101108,160600,63.72,63.74,63.72,63.74
NZDJPY,20101108,160700,63.75,63.75,63.71,63.71
NZDJPY,20101108,160800,63.70,63.70,63.69,63.69
NZDJPY,20101108,160900,63.67,63.67,63.63,63.63
NZDJPY,20101108,161000,63.62,63.63,63.62,63.63
NZDJPY,20101108,161100,63.64,63.65,63.64,63.65
NZDJPY,20101108,161200,63.64,63.65,63.63,63.64
NZDJPY,20101108,161300,63.63,63.65,63.63,63.64
NZDJPY,20101108,161400,63.63,63.63,63.62,63.63
NZDJPY,20101108,161500,63.62,63.64,63.62,63.63
NZDJPY,20101108,161600,63.64,63.66,63.64,63.66
NZDJPY,20101108,161700,63.66,63.68,63.66,63.68
NZDJPY,20101108,161800,63.69,63.69,63.68,63.69
NZDJPY,20101108,161900,63.70,63.72,63.70,63.72
NZDJPY,20101108,162000,63.73,63.74,63.71,63.72
NZDJPY,20101108,162100,63.73,63.73,63.71,63.71
NZDJPY,20101108,162200,63.70,63.70,63.70,63.70
NZDJPY,20101108,162300,63.69,63.69,63.68,63.69
NZDJPY,20101108,162400,63.69,63.70,63.69,63.70
NZDJPY,20101108,162500,63.71,63.72,63.70,63.70
NZDJPY,20101108,162600,63.71,63.72,63.71,63.71
NZDJPY,20101108,162700,63.72,63.73,63.71,63.72
NZDJPY,20101108,162800,63.73,63.73,63.72,63.72
NZDJPY,20101108,162900,63.72,63.72,63.71,63.72
NZDJPY,20101108,163000,63.73,63.74,63.72,63.74
NZDJPY,20101108,163100,63.74,63.75,63.74,63.75
NZDJPY,20101108,163200,63.74,63.74,63.72,63.72
NZDJPY,20101108,163300,63.71,63.73,63.71,63.73
NZDJPY,20101108,163400,63.72,63.73,63.72,63.73
NZDJPY,20101108,163500,63.74,63.74,63.73,63.74
NZDJPY,20101108,163600,63.73,63.75,63.73,63.74
NZDJPY,20101108,163700,63.75,63.75,63.73,63.73
NZDJPY,20101108,163800,63.72,63.73,63.72,63.73
NZDJPY,20101108,163900,63.74,63.74,63.73,63.73
NZDJPY,20101108,164000,63.74,63.74,63.72,63.73
NZDJPY,20101108,164100,63.72,63.74,63.72,63.74
NZDJPY,20101108,164200,63.73,63.73,63.69,63.70
NZDJPY,20101108,164300,63.69,63.69,63.68,63.69
NZDJPY,20101108,164400,63.69,63.69,63.69,63.69
NZDJPY,20101108,164500,63.70,63.70,63.70,63.70
NZDJPY,20101108,164600,63.71,63.72,63.70,63.72
NZDJPY,20101108,164700,63.71,63.73,63.71,63.72
NZDJPY,20101108,164800,63.73,63.76,63.73,63.76
NZDJPY,20101108,164900,63.77,63.77,63.76,63.77
NZDJPY,20101108,165000,63.76,63.77,63.76,63.76
NZDJPY,20101108,165100,63.76,63.76,63.75,63.75
NZDJPY,20101108,165200,63.74,63.75,63.74,63.74
NZDJPY,20101108,165300,63.75,63.76,63.75,63.76
NZDJPY,20101108,165400,63.76,63.76,63.76,63.76
NZDJPY,20101108,165500,63.75,63.76,63.75,63.75
NZDJPY,20101108,165600,63.76,63.76,63.74,63.74
NZDJPY,20101108,165700,63.73,63.74,63.73,63.74
NZDJPY,20101108,165800,63.75,63.76,63.74,63.74
NZDJPY,20101108,165900,63.75,63.75,63.73,63.73
NZDJPY,20101108,170000,63.74,63.76,63.74,63.76
NZDJPY,20101108,170100,63.77,63.78,63.76,63.77
NZDJPY,20101108,170200,63.78,63.78,63.75,63.75
NZDJPY,20101108,170300,63.76,63.76,63.74,63.74
NZDJPY,20101108,170400,63.75,63.75,63.74,63.75
NZDJPY,20101108,170500,63.76,63.77,63.76,63.77
NZDJPY,20101108,170600,63.78,63.79,63.76,63.76
NZDJPY,20101108,170700,63.76,63.76,63.76,63.76
NZDJPY,20101108,170800,63.75,63.76,63.75,63.76
NZDJPY,20101108,170900,63.77,63.78,63.77,63.78
NZDJPY,20101108,171000,63.79,63.79,63.78,63.78
NZDJPY,20101108,171100,63.77,63.78,63.77,63.77
NZDJPY,20101108,171200,63.77,63.78,63.77,63.78
NZDJPY,20101108,171300,63.79,63.83,63.78,63.82
NZDJPY,20101108,171400,63.83,63.83,63.81,63.83
NZDJPY,20101108,171500,63.84,63.84,63.83,63.83
NZDJPY,20101108,171600,63.85,63.85,63.84,63.84
NZDJPY,20101108,171700,63.85,63.88,63.85,63.87
NZDJPY,20101108,171800,63.86,63.86,63.86,63.86
NZDJPY,20101108,171900,63.87,63.89,63.87,63.89
NZDJPY,20101108,172000,63.89,63.89,63.88,63.88
NZDJPY,20101108,172100,63.87,63.87,63.86,63.87
NZDJPY,20101108,172200,63.88,63.88,63.88,63.88
NZDJPY,20101108,172300,63.89,63.89,63.88,63.88
NZDJPY,20101108,172400,63.87,63.87,63.86,63.87
NZDJPY,20101108,172500,63.87,63.87,63.86,63.86
NZDJPY,20101108,172600,63.87,63.88,63.87,63.88
NZDJPY,20101108,172700,63.89,63.89,63.88,63.88
NZDJPY,20101108,172800,63.87,63.87,63.86,63.86
NZDJPY,20101108,172900,63.87,63.87,63.86,63.87
NZDJPY,20101108,173000,63.87,63.87,63.87,63.87
NZDJPY,20101108,173100,63.88,63.89,63.87,63.89
NZDJPY,20101108,173200,63.90,63.92,63.90,63.92
NZDJPY,20101108,173300,63.92,63.92,63.92,63.92
NZDJPY,20101108,173400,63.93,63.94,63.93,63.94
NZDJPY,20101108,173500,63.93,63.94,63.93,63.94
NZDJPY,20101108,173600,63.94,63.94,63.93,63.94
NZDJPY,20101108,173700,63.93,63.95,63.93,63.94
NZDJPY,20101108,173800,63.93,63.93,63.92,63.93
NZDJPY,20101108,173900,63.94,63.94,63.93,63.93
NZDJPY,20101108,174000,63.94,63.96,63.94,63.96
NZDJPY,20101108,174100,63.95,63.96,63.95,63.96
NZDJPY,20101108,174200,63.95,63.95,63.94,63.94
NZDJPY,20101108,174300,63.92,63.92,63.92,63.92
NZDJPY,20101108,174400,63.92,63.92,63.90,63.90
NZDJPY,20101108,174500,63.91,63.92,63.91,63.91
NZDJPY,20101108,174600,63.92,63.92,63.92,63.92
NZDJPY,20101108,174700,63.92,63.92,63.92,63.92
NZDJPY,20101108,174800,63.92,63.93,63.92,63.92
NZDJPY,20101108,174900,63.93,63.94,63.93,63.93
NZDJPY,20101108,175000,63.93,63.95,63.93,63.95
NZDJPY,20101108,175100,63.96,63.97,63.95,63.97
NZDJPY,20101108,175200,63.98,63.99,63.98,63.99
NZDJPY,20101108,175300,64.00,64.01,63.99,64.00
NZDJPY,20101108,175400,64.00,64.00,63.99,64.00
NZDJPY,20101108,175500,64.01,64.02,64.01,64.01
NZDJPY,20101108,175600,64.02,64.03,64.01,64.01
NZDJPY,20101108,175700,64.02,64.02,64.01,64.02
NZDJPY,20101108,175800,64.03,64.10,64.03,64.08
NZDJPY,20101108,175900,64.07,64.07,64.06,64.06
NZDJPY,20101108,180000,64.05,64.06,64.05,64.05
NZDJPY,20101108,180100,64.06,64.06,64.04,64.05
NZDJPY,20101108,180200,64.04,64.04,64.03,64.03
NZDJPY,20101108,180300,64.04,64.06,64.03,64.03
NZDJPY,20101108,180400,64.04,64.04,64.03,64.03
NZDJPY,20101108,180500,64.04,64.05,64.04,64.04
NZDJPY,20101108,180600,64.03,64.04,64.02,64.02
NZDJPY,20101108,180700,64.01,64.01,64.01,64.01
NZDJPY,20101108,180800,64.01,64.01,64.00,64.01
NZDJPY,20101108,180900,64.02,64.02,64.01,64.01
NZDJPY,20101108,181000,64.02,64.02,64.01,64.01
NZDJPY,20101108,181100,64.01,64.01,64.01,64.01
NZDJPY,20101108,181200,64.01,64.02,64.01,64.02
NZDJPY,20101108,181300,64.01,64.01,64.01,64.01
NZDJPY,20101108,181400,64.01,64.01,64.01,64.01
NZDJPY,20101108,181500,64.02,64.03,64.02,64.03
NZDJPY,20101108,181600,64.02,64.02,64.01,64.02
NZDJPY,20101108,181700,64.02,64.02,64.02,64.02
NZDJPY,20101108,181800,64.03,64.03,64.02,64.02
NZDJPY,20101108,181900,64.03,64.03,64.02,64.02
NZDJPY,20101108,182000,64.03,64.04,64.03,64.04
NZDJPY,20101108,182100,64.05,64.05,64.04,64.05
NZDJPY,20101108,182200,64.04,64.04,64.04,64.04
NZDJPY,20101108,182300,64.04,64.07,64.04,64.06
NZDJPY,20101108,182400,64.05,64.05,64.05,64.05
NZDJPY,20101108,182500,64.04,64.05,64.03,64.03
NZDJPY,20101108,182600,64.04,64.04,64.03,64.04
NZDJPY,20101108,182700,64.05,64.05,64.03,64.03
NZDJPY,20101108,182800,64.04,64.04,64.04,64.04
NZDJPY,20101108,182900,64.04,64.06,64.04,64.06
NZDJPY,20101108,183000,64.05,64.05,64.04,64.04
NZDJPY,20101108,183100,64.04,64.05,64.04,64.05
NZDJPY,20101108,183200,64.04,64.04,64.03,64.03
NZDJPY,20101108,183300,64.02,64.02,64.01,64.02
NZDJPY,20101108,183400,64.01,64.05,64.01,64.03
NZDJPY,20101108,183500,64.03,64.04,64.03,64.04
NZDJPY,20101108,183600,64.05,64.05,64.05,64.05
NZDJPY,20101108,183700,64.05,64.05,64.05,64.05
NZDJPY,20101108,183800,64.05,64.05,64.04,64.04
NZDJPY,20101108,183900,64.03,64.03,64.03,64.03
NZDJPY,20101108,184000,64.02,64.03,64.02,64.03
NZDJPY,20101108,184100,64.03,64.03,64.03,64.03
NZDJPY,20101108,184200,64.02,64.03,64.02,64.03
NZDJPY,20101108,184300,64.04,64.04,64.04,64.04
NZDJPY,20101108,184400,64.04,64.05,64.04,64.04
NZDJPY,20101108,184500,64.04,64.04,64.04,64.04
NZDJPY,20101108,184600,64.03,64.04,64.03,64.03
NZDJPY,20101108,184700,64.04,64.04,64.02,64.02
NZDJPY,20101108,184800,64.01,64.01,64.01,64.01
NZDJPY,20101108,184900,64.01,64.01,64.01,64.01
NZDJPY,20101108,185000,64.01,64.01,64.01,64.01
NZDJPY,20101108,185100,64.00,64.01,64.00,64.01
NZDJPY,20101108,185200,64.02,64.02,64.02,64.02
NZDJPY,20101108,185300,64.03,64.03,64.02,64.02
NZDJPY,20101108,185400,64.02,64.02,64.02,64.02
NZDJPY,20101108,185500,64.02,64.02,64.01,64.01
NZDJPY,20101108,185600,64.02,64.02,64.01,64.02
NZDJPY,20101108,185700,64.03,64.03,64.02,64.02
NZDJPY,20101108,185800,64.03,64.03,64.02,64.02
NZDJPY,20101108,185900,64.03,64.03,64.02,64.03
NZDJPY,20101108,190000,64.02,64.04,64.02,64.04
NZDJPY,20101108,190100,64.03,64.03,64.03,64.03
NZDJPY,20101108,190200,64.02,64.03,64.02,64.02
NZDJPY,20101108,190300,64.01,64.02,64.01,64.01
NZDJPY,20101108,190400,64.01,64.01,64.01,64.01
NZDJPY,20101108,190500,64.00,64.00,64.00,64.00
NZDJPY,20101108,190600,64.01,64.02,64.01,64.02
NZDJPY,20101108,190700,64.03,64.03,64.02,64.03
NZDJPY,20101108,190800,64.02,64.02,64.01,64.01
NZDJPY,20101108,190900,64.02,64.02,64.02,64.02
NZDJPY,20101108,191000,64.01,64.01,63.99,64.00
NZDJPY,20101108,191100,63.99,64.00,63.99,64.00
NZDJPY,20101108,191200,64.00,64.00,64.00,64.00
NZDJPY,20101108,191300,64.00,64.00,63.99,63.99
NZDJPY,20101108,191400,63.99,63.99,63.99,63.99
NZDJPY,20101108,191500,64.00,64.00,64.00,64.00
NZDJPY,20101108,191600,63.99,64.00,63.99,64.00
NZDJPY,20101108,191700,63.99,64.00,63.99,64.00
NZDJPY,20101108,191800,64.01,64.02,64.00,64.00
NZDJPY,20101108,191900,64.01,64.01,64.00,64.00
NZDJPY,20101108,192000,64.01,64.02,64.01,64.01
NZDJPY,20101108,192100,64.00,64.01,63.99,63.99
NZDJPY,20101108,192200,64.00,64.00,64.00,64.00
NZDJPY,20101108,192300,64.01,64.01,64.01,64.01
NZDJPY,20101108,192400,64.01,64.01,64.01,64.01
NZDJPY,20101108,192500,64.02,64.03,64.02,64.03
NZDJPY,20101108,192600,64.02,64.03,64.02,64.02
NZDJPY,20101108,192700,64.01,64.01,64.01,64.01
NZDJPY,20101108,192800,64.01,64.01,64.00,64.00
NZDJPY,20101108,192900,63.99,64.00,63.99,64.00
NZDJPY,20101108,193000,63.99,63.99,63.99,63.99
NZDJPY,20101108,193100,63.99,63.99,63.98,63.99
NZDJPY,20101108,193200,63.98,63.98,63.95,63.96
NZDJPY,20101108,193300,63.96,63.96,63.96,63.96
NZDJPY,20101108,193400,63.97,63.97,63.96,63.97
NZDJPY,20101108,193500,63.96,63.97,63.96,63.97
NZDJPY,20101108,193600,63.96,63.96,63.96,63.96
NZDJPY,20101108,193700,63.96,63.96,63.96,63.96
NZDJPY,20101108,193800,63.97,63.97,63.97,63.97
NZDJPY,20101108,193900,63.97,63.97,63.97,63.97
NZDJPY,20101108,194000,63.96,63.98,63.96,63.98
NZDJPY,20101108,194100,63.97,63.98,63.97,63.97
NZDJPY,20101108,194200,63.98,63.99,63.98,63.98
NZDJPY,20101108,194300,63.97,63.97,63.96,63.96
NZDJPY,20101108,194400,63.97,63.98,63.97,63.98
NZDJPY,20101108,194500,63.98,63.98,63.98,63.98
NZDJPY,20101108,194600,63.98,63.98,63.98,63.98
NZDJPY,20101108,194700,63.98,63.99,63.98,63.99
NZDJPY,20101108,194800,64.00,64.00,63.98,63.98
NZDJPY,20101108,194900,63.99,64.00,63.99,64.00
NZDJPY,20101108,195000,64.01,64.01,64.01,64.01
NZDJPY,20101108,195100,64.01,64.01,64.00,64.00
NZDJPY,20101108,195200,63.99,64.00,63.99,63.99
NZDJPY,20101108,195300,63.98,63.98,63.98,63.98
NZDJPY,20101108,195400,63.99,63.99,63.98,63.98
NZDJPY,20101108,195500,63.97,63.97,63.96,63.96
NZDJPY,20101108,195600,63.97,63.97,63.96,63.96
NZDJPY,20101108,195700,63.96,63.96,63.96,63.96
NZDJPY,20101108,195800,63.96,63.96,63.95,63.95
NZDJPY,20101108,195900,63.94,63.95,63.94,63.95
NZDJPY,20101108,200000,63.96,63.96,63.94,63.94
NZDJPY,20101108,200100,63.94,63.94,63.94,63.94
NZDJPY,20101108,200200,63.95,63.97,63.95,63.96
NZDJPY,20101108,200300,63.97,63.97,63.97,63.97
NZDJPY,20101108,200400,63.96,63.96,63.96,63.96
NZDJPY,20101108,200500,63.96,63.96,63.96,63.96
NZDJPY,20101108,200600,63.97,63.99,63.97,63.99
NZDJPY,20101108,200700,63.98,63.99,63.98,63.99
NZDJPY,20101108,200800,64.00,64.00,64.00,64.00
NZDJPY,20101108,200900,64.00,64.00,63.98,63.98
NZDJPY,20101108,201000,63.99,64.00,63.99,64.00
NZDJPY,20101108,201100,63.99,63.99,63.99,63.99
NZDJPY,20101108,201200,63.98,63.99,63.98,63.99
NZDJPY,20101108,201300,63.99,64.00,63.99,64.00
NZDJPY,20101108,201400,63.99,63.99,63.99,63.99
NZDJPY,20101108,201500,64.00,64.00,64.00,64.00
NZDJPY,20101108,201600,64.00,64.00,63.99,63.99
NZDJPY,20101108,201700,63.99,64.00,63.99,64.00
NZDJPY,20101108,201800,64.01,64.02,64.01,64.02
NZDJPY,20101108,201900,64.02,64.02,64.02,64.02
NZDJPY,20101108,202000,64.01,64.04,64.01,64.04
NZDJPY,20101108,202100,64.05,64.06,64.05,64.06
NZDJPY,20101108,202200,64.05,64.05,64.04,64.04
NZDJPY,20101108,202300,64.04,64.04,64.04,64.04
NZDJPY,20101108,202400,64.05,64.05,64.05,64.05
NZDJPY,20101108,202500,64.05,64.06,64.04,64.06
NZDJPY,20101108,202600,64.06,64.06,64.06,64.06
NZDJPY,20101108,202700,64.05,64.06,64.05,64.06
NZDJPY,20101108,202800,64.05,64.06,64.05,64.06
NZDJPY,20101108,202900,64.05,64.06,64.05,64.05
NZDJPY,20101108,203000,64.06,64.06,64.06,64.06
NZDJPY,20101108,203100,64.06,64.06,64.05,64.05
NZDJPY,20101108,203200,64.04,64.04,64.03,64.03
NZDJPY,20101108,203300,64.04,64.04,64.03,64.03
NZDJPY,20101108,203400,64.02,64.03,64.02,64.02
NZDJPY,20101108,203500,64.02,64.02,64.02,64.02
NZDJPY,20101108,203600,64.02,64.02,64.02,64.02
NZDJPY,20101108,203700,64.02,64.03,64.02,64.02
NZDJPY,20101108,203800,64.03,64.04,64.03,64.04
NZDJPY,20101108,203900,64.03,64.03,64.02,64.02
NZDJPY,20101108,204000,64.01,64.04,64.01,64.03
NZDJPY,20101108,204100,64.02,64.02,64.00,64.00
NZDJPY,20101108,204200,63.99,63.99,63.98,63.98
NZDJPY,20101108,204300,63.97,63.97,63.95,63.95
NZDJPY,20101108,204400,63.96,63.96,63.95,63.95
NZDJPY,20101108,204500,63.96,63.96,63.96,63.96
NZDJPY,20101108,204600,63.96,63.97,63.95,63.96
NZDJPY,20101108,204700,63.96,63.96,63.96,63.96
NZDJPY,20101108,204800,63.97,63.97,63.96,63.96
NZDJPY,20101108,204900,63.97,63.97,63.96,63.97
NZDJPY,20101108,205000,63.96,63.98,63.96,63.98
NZDJPY,20101108,205100,63.97,63.97,63.95,63.95
NZDJPY,20101108,205200,63.95,63.95,63.95,63.95
NZDJPY,20101108,205300,63.94,63.94,63.92,63.92
NZDJPY,20101108,205400,63.92,63.93,63.92,63.93
NZDJPY,20101108,205500,63.94,63.94,63.93,63.94
NZDJPY,20101108,205600,63.95,63.95,63.94,63.94
NZDJPY,20101108,205700,63.94,63.94,63.93,63.94
NZDJPY,20101108,205800,63.94,63.94,63.94,63.94
NZDJPY,20101108,205900,63.93,63.93,63.93,63.93
NZDJPY,20101108,210000,63.94,63.96,63.93,63.96
NZDJPY,20101108,210100,63.95,63.95,63.94,63.94
NZDJPY,20101108,210200,63.94,63.94,63.94,63.94
NZDJPY,20101108,210300,63.94,63.94,63.93,63.93
NZDJPY,20101108,210400,63.94,63.95,63.94,63.94
NZDJPY,20101108,210500,63.95,63.96,63.94,63.96
NZDJPY,20101108,210600,63.96,63.96,63.96,63.96
NZDJPY,20101108,210700,63.96,63.96,63.96,63.96
NZDJPY,20101108,210800,63.96,63.96,63.95,63.95
NZDJPY,20101108,210900,63.95,63.95,63.95,63.95
NZDJPY,20101108,211000,63.95,63.95,63.95,63.95
NZDJPY,20101108,211100,63.95,63.95,63.94,63.94
NZDJPY,20101108,211200,63.93,63.94,63.93,63.94
NZDJPY,20101108,211300,63.93,63.94,63.93,63.94
NZDJPY,20101108,211400,63.94,63.94,63.93,63.93
NZDJPY,20101108,211500,63.92,63.92,63.92,63.92
NZDJPY,20101108,211600,63.92,63.92,63.91,63.91
NZDJPY,20101108,211700,63.91,63.91,63.91,63.91
NZDJPY,20101108,211800,63.92,63.92,63.92,63.92
NZDJPY,20101108,211900,63.92,63.92,63.92,63.92
NZDJPY,20101108,212000,63.92,63.94,63.92,63.94
NZDJPY,20101108,212100,63.94,63.94,63.93,63.93
NZDJPY,20101108,212200,63.94,63.94,63.93,63.94
NZDJPY,20101108,212300,63.95,63.95,63.94,63.95
NZDJPY,20101108,212400,63.94,63.94,63.94,63.94
NZDJPY,20101108,212500,63.93,63.94,63.93,63.94
NZDJPY,20101108,212600,63.93,63.93,63.93,63.93
NZDJPY,20101108,212700,63.93,63.93,63.93,63.93
NZDJPY,20101108,212800,63.93,63.93,63.93,63.93
NZDJPY,20101108,212900,63.93,63.93,63.93,63.93
NZDJPY,20101108,213000,63.93,63.93,63.92,63.93
NZDJPY,20101108,213100,63.93,63.93,63.93,63.93
NZDJPY,20101108,213200,63.92,63.92,63.92,63.92
NZDJPY,20101108,213300,63.92,63.92,63.91,63.91
NZDJPY,20101108,213400,63.92,63.92,63.92,63.92
NZDJPY,20101108,213500,63.92,63.92,63.91,63.92
NZDJPY,20101108,213600,63.92,63.92,63.91,63.91
NZDJPY,20101108,213700,63.92,63.94,63.92,63.94
NZDJPY,20101108,213800,63.93,63.93,63.92,63.92
NZDJPY,20101108,213900,63.93,63.94,63.93,63.94
NZDJPY,20101108,214000,63.94,63.94,63.94,63.94
NZDJPY,20101108,214100,63.93,63.93,63.93,63.93
NZDJPY,20101108,214200,63.94,63.94,63.93,63.93
NZDJPY,20101108,214300,63.92,63.92,63.92,63.92
NZDJPY,20101108,214400,63.91,63.91,63.91,63.91
NZDJPY,20101108,214500,63.91,63.91,63.90,63.90
NZDJPY,20101108,214600,63.91,63.92,63.91,63.92
NZDJPY,20101108,214700,63.92,63.92,63.92,63.92
NZDJPY,20101108,214800,63.92,63.92,63.92,63.92
NZDJPY,20101108,214900,63.91,63.91,63.91,63.91
NZDJPY,20101108,215000,63.92,63.92,63.91,63.91
NZDJPY,20101108,215100,63.90,63.90,63.90,63.90
NZDJPY,20101108,215200,63.90,63.90,63.90,63.90
NZDJPY,20101108,215300,63.90,63.90,63.90,63.90
NZDJPY,20101108,215400,63.90,63.91,63.90,63.91
NZDJPY,20101108,215500,63.91,63.91,63.91,63.91
NZDJPY,20101108,215600,63.90,63.92,63.90,63.91
NZDJPY,20101108,215700,63.90,63.90,63.89,63.89
NZDJPY,20101108,215800,63.90,63.90,63.90,63.90
NZDJPY,20101108,215900,63.89,63.90,63.89,63.89
NZDJPY,20101108,220000,63.90,63.90,63.90,63.90
NZDJPY,20101108,220100,63.91,63.91,63.89,63.90
NZDJPY,20101108,220200,63.90,63.90,63.89,63.89
NZDJPY,20101108,220300,63.90,63.90,63.90,63.90
NZDJPY,20101108,220400,63.90,63.90,63.90,63.90
NZDJPY,20101108,220500,63.90,63.90,63.88,63.88
NZDJPY,20101108,220600,63.88,63.88,63.88,63.88
NZDJPY,20101108,220700,63.89,63.89,63.88,63.88
NZDJPY,20101108,220800,63.88,63.88,63.88,63.88
NZDJPY,20101108,220900,63.88,63.88,63.88,63.88
NZDJPY,20101108,221000,63.88,63.88,63.88,63.88
NZDJPY,20101108,221100,63.89,63.89,63.88,63.89
NZDJPY,20101108,221200,63.88,63.88,63.88,63.88
NZDJPY,20101108,221300,63.89,63.91,63.89,63.91
NZDJPY,20101108,221400,63.91,63.91,63.91,63.91
NZDJPY,20101108,221500,63.90,63.90,63.89,63.89
NZDJPY,20101108,221600,63.90,63.90,63.89,63.90
NZDJPY,20101108,221700,63.89,63.89,63.89,63.89
NZDJPY,20101108,221800,63.89,63.89,63.89,63.89
NZDJPY,20101108,221900,63.90,63.90,63.89,63.89
NZDJPY,20101108,222000,63.89,63.89,63.89,63.89
NZDJPY,20101108,222100,63.89,63.89,63.89,63.89
NZDJPY,20101108,222200,63.89,63.90,63.89,63.89
NZDJPY,20101108,222300,63.89,63.89,63.89,63.89
NZDJPY,20101108,222400,63.89,63.89,63.89,63.89
NZDJPY,20101108,222500,63.89,63.90,63.88,63.88
NZDJPY,20101108,222600,63.89,63.89,63.89,63.89
NZDJPY,20101108,222700,63.89,63.89,63.88,63.88
NZDJPY,20101108,222800,63.88,63.88,63.88,63.88
NZDJPY,20101108,222900,63.89,63.89,63.88,63.88
NZDJPY,20101108,223000,63.89,63.90,63.89,63.90
NZDJPY,20101108,223100,63.89,63.89,63.89,63.89
NZDJPY,20101108,223200,63.89,63.89,63.89,63.89
NZDJPY,20101108,223300,63.89,63.89,63.89,63.89
NZDJPY,20101108,223400,63.88,63.88,63.88,63.88
NZDJPY,20101108,223500,63.88,63.90,63.88,63.90
NZDJPY,20101108,223600,63.91,63.91,63.91,63.91
NZDJPY,20101108,223700,63.90,63.91,63.90,63.90
NZDJPY,20101108,223800,63.91,63.91,63.90,63.90
NZDJPY,20101108,223900,63.90,63.90,63.90,63.90
NZDJPY,20101108,224000,63.91,63.91,63.90,63.91
NZDJPY,20101108,224100,63.92,63.92,63.92,63.92
NZDJPY,20101108,224200,63.92,63.92,63.92,63.92
NZDJPY,20101108,224300,63.91,63.93,63.91,63.93
NZDJPY,20101108,224400,63.94,63.95,63.94,63.94
NZDJPY,20101108,224500,63.95,63.95,63.93,63.93
NZDJPY,20101108,224600,63.94,63.95,63.94,63.95
NZDJPY,20101108,224700,63.94,63.94,63.92,63.92
NZDJPY,20101108,224800,63.93,63.93,63.92,63.93
NZDJPY,20101108,224900,63.92,63.93,63.92,63.93
NZDJPY,20101108,225000,63.93,63.93,63.93,63.93
NZDJPY,20101108,225100,63.92,63.94,63.92,63.94
NZDJPY,20101108,225200,63.94,63.94,63.94,63.94
NZDJPY,20101108,225300,63.94,63.94,63.94,63.94
NZDJPY,20101108,225400,63.95,63.96,63.94,63.95
NZDJPY,20101108,225500,63.95,63.96,63.95,63.96
NZDJPY,20101108,225600,63.97,63.99,63.97,63.97
NZDJPY,20101108,225700,63.96,63.97,63.96,63.97
NZDJPY,20101108,225800,63.98,63.98,63.95,63.96
NZDJPY,20101108,225900,63.96,63.96,63.96,63.96
NZDJPY,20101108,230000,63.97,63.97,63.93,63.93
NZDJPY,20101108,230100,63.92,63.93,63.92,63.92
NZDJPY,20101108,230200,63.91,63.91,63.89,63.91
NZDJPY,20101108,230300,63.90,63.90,63.90,63.90
NZDJPY,20101108,230400,63.90,63.90,63.90,63.90
NZDJPY,20101108,230500,63.91,63.92,63.91,63.92
NZDJPY,20101108,230600,63.92,63.92,63.92,63.92
NZDJPY,20101108,230700,63.91,63.91,63.90,63.91
NZDJPY,20101108,230800,63.92,63.93,63.92,63.93
NZDJPY,20101108,230900,63.92,63.92,63.91,63.91
NZDJPY,20101108,231000,63.91,63.91,63.91,63.91
NZDJPY,20101108,231100,63.91,63.91,63.91,63.91
NZDJPY,20101108,231200,63.90,63.92,63.90,63.92
NZDJPY,20101108,231300,63.93,63.95,63.93,63.94
NZDJPY,20101108,231400,63.93,63.94,63.93,63.93
NZDJPY,20101108,231500,63.92,63.92,63.92,63.92
NZDJPY,20101108,231600,63.91,63.92,63.91,63.91
NZDJPY,20101108,231700,63.90,63.90,63.90,63.90
NZDJPY,20101108,231800,63.90,63.91,63.90,63.91
NZDJPY,20101108,231900,63.90,63.90,63.90,63.90
NZDJPY,20101108,232000,63.90,63.90,63.90,63.90
NZDJPY,20101108,232100,63.91,63.91,63.90,63.90
NZDJPY,20101108,232200,63.89,63.89,63.89,63.89
NZDJPY,20101108,232300,63.90,63.91,63.90,63.91
NZDJPY,20101108,232400,63.90,63.90,63.89,63.90
NZDJPY,20101108,232500,63.90,63.90,63.90,63.90
NZDJPY,20101108,232600,63.91,63.91,63.91,63.91
NZDJPY,20101108,232700,63.90,63.90,63.90,63.90
NZDJPY,20101108,232800,63.91,63.91,63.91,63.91
NZDJPY,20101108,232900,63.91,63.91,63.89,63.89
NZDJPY,20101108,233000,63.88,63.89,63.88,63.88
NZDJPY,20101108,233100,63.88,63.88,63.88,63.88
NZDJPY,20101108,233200,63.87,63.87,63.86,63.86
NZDJPY,20101108,233300,63.85,63.86,63.84,63.84
NZDJPY,20101108,233400,63.83,63.83,63.81,63.81
NZDJPY,20101108,233500,63.80,63.81,63.80,63.81
NZDJPY,20101108,233600,63.80,63.81,63.80,63.81
NZDJPY,20101108,233700,63.82,63.82,63.82,63.82
NZDJPY,20101108,233800,63.81,63.81,63.81,63.81
NZDJPY,20101108,233900,63.81,63.81,63.80,63.81
NZDJPY,20101108,234000,63.82,63.83,63.82,63.83
NZDJPY,20101108,234100,63.83,63.83,63.83,63.83
NZDJPY,20101108,234200,63.82,63.84,63.82,63.84
NZDJPY,20101108,234300,63.83,63.83,63.83,63.83
NZDJPY,20101108,234400,63.83,63.84,63.83,63.84
NZDJPY,20101108,234500,63.83,63.84,63.83,63.84
NZDJPY,20101108,234600,63.84,63.84,63.84,63.84
NZDJPY,20101108,234700,63.84,63.84,63.84,63.84
NZDJPY,20101108,234800,63.84,63.84,63.84,63.84
NZDJPY,20101108,234900,63.83,63.83,63.83,63.83
NZDJPY,20101108,235000,63.83,63.83,63.81,63.81
NZDJPY,20101108,235100,63.81,63.81,63.81,63.81
NZDJPY,20101108,235200,63.80,63.81,63.80,63.81
NZDJPY,20101108,235300,63.81,63.81,63.81,63.81
NZDJPY,20101108,235400,63.80,63.80,63.80,63.80
NZDJPY,20101108,235500,63.81,63.81,63.80,63.80
NZDJPY,20101108,235600,63.81,63.81,63.81,63.81
NZDJPY,20101108,235700,63.80,63.80,63.80,63.80
NZDJPY,20101108,235800,63.80,63.81,63.80,63.81
NZDJPY,20101108,235900,63.81,63.81,63.81,63.81
NZDJPY,20101109,000000,63.81,63.81,63.81,63.81
XAUUSD,20101108,000100,1396.4,1396.4,1394.8,1394.8
XAUUSD,20101108,000200,1395.0,1395.0,1394.0,1394.4
XAUUSD,20101108,000300,1394.0,1394.7,1394.0,1394.7
XAUUSD,20101108,000400,1394.8,1394.8,1394.2,1394.4
XAUUSD,20101108,000500,1394.5,1394.6,1393.8,1393.8
XAUUSD,20101108,000600,1393.7,1394.4,1393.7,1394.3
XAUUSD,20101108,000700,1394.2,1394.2,1393.9,1394.0
XAUUSD,20101108,000800,1394.1,1394.4,1394.1,1394.2
XAUUSD,20101108,000900,1394.3,1394.8,1394.3,1394.8
XAUUSD,20101108,001000,1394.9,1395.0,1394.8,1395.0
XAUUSD,20101108,001100,1395.1,1395.1,1394.7,1394.8
XAUUSD,20101108,001200,1394.7,1394.7,1394.4,1394.5
XAUUSD,20101108,001300,1394.6,1394.8,1394.6,1394.8
XAUUSD,20101108,001400,1394.9,1395.1,1394.5,1394.5
XAUUSD,20101108,001500,1394.4,1394.4,1394.2,1394.4
XAUUSD,20101108,001600,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101108,001700,1394.3,1394.3,1393.2,1393.2
XAUUSD,20101108,001800,1393.3,1393.9,1393.3,1393.7
XAUUSD,20101108,001900,1393.6,1393.6,1393.4,1393.5
XAUUSD,20101108,002100,1393.4,1393.5,1393.4,1393.5
XAUUSD,20101108,002200,1393.6,1393.7,1393.0,1393.0
XAUUSD,20101108,002300,1393.2,1393.2,1392.9,1393.1
XAUUSD,20101108,002400,1393.2,1393.4,1393.0,1393.0
XAUUSD,20101108,002500,1393.1,1393.2,1393.1,1393.2
XAUUSD,20101108,002600,1393.3,1393.5,1393.2,1393.2
XAUUSD,20101108,002700,1393.3,1393.4,1393.3,1393.4
XAUUSD,20101108,002800,1393.5,1393.5,1393.4,1393.5
XAUUSD,20101108,002900,1393.7,1393.8,1393.7,1393.8
XAUUSD,20101108,003000,1393.7,1393.7,1393.5,1393.5
XAUUSD,20101108,003100,1393.6,1393.7,1393.3,1393.3
XAUUSD,20101108,003200,1393.4,1393.5,1393.4,1393.4
XAUUSD,20101108,003300,1393.5,1393.7,1393.5,1393.7
XAUUSD,20101108,003400,1393.8,1393.9,1393.7,1393.9
XAUUSD,20101108,003500,1394.1,1394.2,1394.1,1394.2
XAUUSD,20101108,003600,1394.0,1394.0,1394.0,1394.0
XAUUSD,20101108,003700,1394.1,1394.1,1394.0,1394.0
XAUUSD,20101108,003800,1394.1,1394.2,1394.1,1394.1
XAUUSD,20101108,003900,1394.2,1394.2,1394.1,1394.1
XAUUSD,20101108,004000,1394.2,1394.4,1394.2,1394.4
XAUUSD,20101108,004100,1394.3,1394.5,1394.3,1394.4
XAUUSD,20101108,004200,1394.5,1394.6,1394.5,1394.5
XAUUSD,20101108,004400,1394.4,1394.4,1394.3,1394.4
XAUUSD,20101108,004600,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101108,004700,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101108,004800,1394.8,1394.8,1394.7,1394.7
XAUUSD,20101108,004900,1394.8,1394.8,1394.6,1394.6
XAUUSD,20101108,005000,1394.5,1394.5,1394.5,1394.5
XAUUSD,20101108,005100,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101108,005200,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101108,005300,1394.5,1394.9,1394.5,1394.9
XAUUSD,20101108,005400,1394.8,1394.8,1394.5,1394.5
XAUUSD,20101108,005500,1394.4,1394.5,1394.4,1394.5
XAUUSD,20101108,005600,1394.4,1394.4,1394.3,1394.3
XAUUSD,20101108,005700,1394.2,1394.2,1394.2,1394.2
XAUUSD,20101108,005800,1394.3,1394.3,1394.2,1394.2
XAUUSD,20101108,005900,1394.3,1394.7,1394.2,1394.7
XAUUSD,20101108,010000,1394.8,1395.2,1394.7,1395.1
XAUUSD,20101108,010100,1395.2,1396.5,1395.1,1396.5
XAUUSD,20101108,010200,1397.4,1397.9,1397.4,1397.6
XAUUSD,20101108,010300,1397.8,1398.0,1397.6,1397.6
XAUUSD,20101108,010400,1397.5,1397.5,1397.4,1397.5
XAUUSD,20101108,010500,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101108,010600,1397.3,1397.3,1397.0,1397.1
XAUUSD,20101108,010700,1397.0,1397.2,1396.9,1397.2
XAUUSD,20101108,010800,1397.1,1397.3,1397.1,1397.3
XAUUSD,20101108,010900,1397.4,1397.4,1397.2,1397.2
XAUUSD,20101108,011000,1397.1,1397.2,1396.9,1396.9
XAUUSD,20101108,011100,1396.8,1396.8,1396.8,1396.8
XAUUSD,20101108,011200,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101108,011300,1396.6,1396.6,1396.3,1396.4
XAUUSD,20101108,011400,1396.3,1396.3,1395.8,1395.9
XAUUSD,20101108,011500,1396.0,1396.0,1395.7,1395.9
XAUUSD,20101108,011600,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101108,011700,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101108,011800,1395.9,1396.0,1395.8,1396.0
XAUUSD,20101108,012000,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101108,012100,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101108,012300,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101108,012400,1396.4,1396.4,1396.4,1396.4
XAUUSD,20101108,012500,1396.5,1396.7,1396.5,1396.7
XAUUSD,20101108,012600,1396.6,1396.6,1396.6,1396.6
XAUUSD,20101108,012700,1396.7,1396.7,1396.6,1396.6
XAUUSD,20101108,012800,1396.5,1396.5,1396.4,1396.4
XAUUSD,20101108,012900,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101108,013100,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101108,013200,1396.0,1396.0,1395.6,1395.6
XAUUSD,20101108,013300,1395.5,1395.8,1395.5,1395.8
XAUUSD,20101108,013400,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101108,013500,1395.6,1395.8,1395.5,1395.8
XAUUSD,20101108,013600,1395.7,1395.7,1395.3,1395.3
XAUUSD,20101108,013700,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101108,013800,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101108,013900,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101108,014000,1395.5,1395.5,1395.4,1395.5
XAUUSD,20101108,014100,1395.4,1395.6,1395.4,1395.6
XAUUSD,20101108,014200,1395.5,1395.5,1395.2,1395.2
XAUUSD,20101108,014300,1395.1,1395.2,1395.1,1395.1
XAUUSD,20101108,014400,1395.2,1395.3,1395.1,1395.3
XAUUSD,20101108,014500,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101108,014600,1395.6,1395.6,1395.5,1395.5
XAUUSD,20101108,014700,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101108,014800,1395.5,1395.6,1395.5,1395.6
XAUUSD,20101108,014900,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101108,015000,1395.4,1395.4,1395.1,1395.1
XAUUSD,20101108,015100,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101108,015200,1395.2,1395.2,1394.3,1394.3
XAUUSD,20101108,015300,1394.2,1394.4,1394.2,1394.4
XAUUSD,20101108,015400,1394.5,1394.5,1394.3,1394.3
XAUUSD,20101108,015500,1394.2,1394.2,1394.2,1394.2
XAUUSD,20101108,015600,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101108,015700,1394.3,1394.3,1394.3,1394.3
XAUUSD,20101108,015800,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101108,015900,1394.6,1394.6,1394.6,1394.6
XAUUSD,20101108,020000,1394.7,1394.7,1394.5,1394.6
XAUUSD,20101108,020100,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101108,020200,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101108,020300,1394.5,1394.5,1394.0,1394.0
XAUUSD,20101108,020400,1393.9,1393.9,1393.1,1393.1
XAUUSD,20101108,020500,1393.0,1393.0,1392.4,1392.6
XAUUSD,20101108,020600,1392.7,1392.7,1392.6,1392.7
XAUUSD,20101108,020700,1392.6,1392.7,1392.6,1392.7
XAUUSD,20101108,020800,1392.8,1392.9,1392.8,1392.9
XAUUSD,20101108,020900,1393.0,1393.2,1392.9,1393.2
XAUUSD,20101108,021000,1393.3,1393.3,1392.6,1392.6
XAUUSD,20101108,021100,1392.7,1393.3,1392.7,1393.3
XAUUSD,20101108,021200,1393.2,1393.2,1393.1,1393.1
XAUUSD,20101108,021300,1393.2,1393.3,1393.2,1393.3
XAUUSD,20101108,021400,1393.4,1393.4,1393.3,1393.3
XAUUSD,20101108,021500,1393.2,1393.2,1393.1,1393.1
XAUUSD,20101108,021600,1393.0,1393.0,1392.5,1393.0
XAUUSD,20101108,021700,1393.1,1393.3,1393.1,1393.3
XAUUSD,20101108,021800,1393.4,1393.4,1393.3,1393.3
XAUUSD,20101108,021900,1393.2,1393.2,1393.1,1393.1
XAUUSD,20101108,022000,1393.3,1393.3,1393.0,1393.0
XAUUSD,20101108,022100,1392.9,1392.9,1392.5,1392.5
XAUUSD,20101108,022200,1392.6,1392.6,1392.5,1392.5
XAUUSD,20101108,022300,1392.4,1392.4,1391.5,1391.9
XAUUSD,20101108,022400,1392.0,1392.3,1392.0,1392.2
XAUUSD,20101108,022500,1392.3,1392.4,1392.1,1392.4
XAUUSD,20101108,022600,1392.3,1392.3,1392.0,1392.2
XAUUSD,20101108,022700,1392.3,1392.4,1392.3,1392.4
XAUUSD,20101108,022800,1392.5,1392.5,1392.3,1392.4
XAUUSD,20101108,022900,1392.3,1392.4,1392.3,1392.3
XAUUSD,20101108,023000,1392.4,1392.5,1392.4,1392.5
XAUUSD,20101108,023100,1392.4,1392.4,1392.4,1392.4
XAUUSD,20101108,023200,1392.3,1392.4,1392.3,1392.4
XAUUSD,20101108,023300,1392.3,1392.3,1392.3,1392.3
XAUUSD,20101108,023400,1392.2,1392.3,1392.2,1392.3
XAUUSD,20101108,023700,1392.2,1392.3,1392.2,1392.3
XAUUSD,20101108,023900,1392.2,1392.2,1392.2,1392.2
XAUUSD,20101108,024000,1392.3,1392.3,1392.2,1392.2
XAUUSD,20101108,024100,1392.1,1392.3,1392.1,1392.2
XAUUSD,20101108,024200,1392.1,1392.2,1392.1,1392.1
XAUUSD,20101108,024400,1392.2,1392.2,1392.2,1392.2
XAUUSD,20101108,024500,1392.1,1392.4,1392.1,1392.4
XAUUSD,20101108,024600,1392.3,1392.3,1392.3,1392.3
XAUUSD,20101108,024700,1392.4,1392.4,1392.1,1392.1
XAUUSD,20101108,024800,1392.0,1392.0,1391.3,1391.3
XAUUSD,20101108,024900,1391.4,1391.6,1391.4,1391.6
XAUUSD,20101108,025000,1391.7,1391.9,1391.6,1391.9
XAUUSD,20101108,025100,1391.8,1391.8,1391.7,1391.7
XAUUSD,20101108,025200,1391.6,1391.6,1390.4,1391.3
XAUUSD,20101108,025300,1391.4,1391.5,1391.2,1391.3
XAUUSD,20101108,025400,1391.2,1391.5,1391.2,1391.3
XAUUSD,20101108,025500,1391.2,1391.2,1391.0,1391.1
XAUUSD,20101108,025600,1391.2,1391.4,1391.2,1391.4
XAUUSD,20101108,025700,1391.5,1392.3,1391.5,1392.1
XAUUSD,20101108,025800,1392.2,1392.2,1391.9,1392.1
XAUUSD,20101108,025900,1392.0,1392.1,1392.0,1392.1
XAUUSD,20101108,030000,1392.2,1392.4,1392.2,1392.4
XAUUSD,20101108,030100,1392.5,1393.1,1392.5,1393.0
XAUUSD,20101108,030200,1392.9,1392.9,1392.4,1392.4
XAUUSD,20101108,030300,1392.6,1392.6,1392.6,1392.6
XAUUSD,20101108,030400,1392.5,1392.5,1392.4,1392.5
XAUUSD,20101108,030500,1392.6,1392.6,1391.5,1391.5
XAUUSD,20101108,030600,1391.6,1392.1,1391.6,1392.1
XAUUSD,20101108,030700,1392.2,1392.7,1392.2,1392.5
XAUUSD,20101108,030800,1392.6,1392.6,1392.6,1392.6
XAUUSD,20101108,030900,1392.5,1392.5,1392.3,1392.5
XAUUSD,20101108,031000,1392.6,1392.7,1392.6,1392.7
XAUUSD,20101108,031100,1392.6,1392.6,1391.9,1392.0
XAUUSD,20101108,031200,1391.9,1391.9,1390.9,1390.9
XAUUSD,20101108,031300,1391.2,1391.5,1391.2,1391.5
XAUUSD,20101108,031400,1391.6,1391.8,1391.6,1391.8
XAUUSD,20101108,031500,1391.7,1391.8,1391.7,1391.7
XAUUSD,20101108,031600,1391.8,1391.8,1391.7,1391.7
XAUUSD,20101108,031700,1391.6,1391.8,1391.6,1391.8
XAUUSD,20101108,031800,1391.7,1391.7,1391.6,1391.6
XAUUSD,20101108,031900,1391.5,1391.5,1391.3,1391.3
XAUUSD,20101108,032000,1391.2,1391.2,1390.2,1390.2
XAUUSD,20101108,032100,1390.1,1390.1,1389.2,1389.4
XAUUSD,20101108,032200,1389.3,1389.4,1388.5,1388.5
XAUUSD,20101108,032300,1388.6,1389.0,1388.5,1388.7
XAUUSD,20101108,032400,1388.8,1389.4,1388.8,1389.4
XAUUSD,20101108,032500,1389.5,1389.9,1389.5,1389.6
XAUUSD,20101108,032600,1389.7,1390.3,1389.6,1389.8
XAUUSD,20101108,032700,1389.7,1390.0,1389.5,1389.9
XAUUSD,20101108,032800,1389.8,1390.0,1389.7,1389.9
XAUUSD,20101108,032900,1390.0,1390.8,1390.0,1390.7
XAUUSD,20101108,033000,1390.6,1390.6,1390.3,1390.3
XAUUSD,20101108,033100,1390.4,1390.5,1390.1,1390.1
XAUUSD,20101108,033200,1390.0,1390.2,1389.9,1390.2
XAUUSD,20101108,033300,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101108,033400,1390.4,1390.5,1390.3,1390.3
XAUUSD,20101108,033500,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101108,033600,1390.2,1390.3,1390.1,1390.1
XAUUSD,20101108,033700,1390.2,1390.2,1390.1,1390.2
XAUUSD,20101108,033900,1390.1,1390.5,1390.1,1390.5
XAUUSD,20101108,034000,1390.6,1390.9,1390.6,1390.9
XAUUSD,20101108,034100,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101108,034200,1390.6,1390.7,1390.4,1390.4
XAUUSD,20101108,034300,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101108,034400,1390.0,1390.0,1389.4,1389.4
XAUUSD,20101108,034500,1389.3,1389.6,1389.3,1389.6
XAUUSD,20101108,034600,1389.5,1389.5,1389.0,1389.4
XAUUSD,20101108,034700,1389.3,1389.3,1389.1,1389.3
XAUUSD,20101108,034800,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101108,034900,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101108,035000,1389.9,1389.9,1389.7,1389.8
XAUUSD,20101108,035100,1389.7,1389.7,1389.5,1389.6
XAUUSD,20101108,035200,1389.7,1390.1,1389.7,1390.0
XAUUSD,20101108,035300,1390.1,1391.2,1390.1,1391.1
XAUUSD,20101108,035400,1391.0,1391.1,1390.9,1390.9
XAUUSD,20101108,035500,1390.8,1390.8,1390.6,1390.7
XAUUSD,20101108,035600,1390.8,1391.1,1390.8,1390.8
XAUUSD,20101108,035700,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101108,035800,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101108,035900,1390.9,1391.0,1390.8,1390.8
XAUUSD,20101108,040000,1390.7,1390.7,1390.1,1390.3
XAUUSD,20101108,040100,1390.4,1390.8,1390.3,1390.8
XAUUSD,20101108,040200,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101108,040300,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101108,040500,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101108,040600,1391.0,1391.1,1390.9,1390.9
XAUUSD,20101108,040700,1390.8,1390.8,1390.8,1390.8
XAUUSD,20101108,040800,1390.7,1390.7,1389.7,1389.7
XAUUSD,20101108,040900,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101108,041000,1389.9,1390.0,1389.9,1389.9
XAUUSD,20101108,041100,1389.8,1389.8,1389.4,1389.4
XAUUSD,20101108,041200,1389.1,1390.0,1389.1,1390.0
XAUUSD,20101108,041300,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101108,041400,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101108,041500,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101108,041600,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101108,041800,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101108,042000,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101108,042100,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101108,042200,1390.1,1390.1,1389.9,1389.9
XAUUSD,20101108,042300,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101108,042400,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101108,042500,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101108,042600,1389.9,1389.9,1389.5,1389.5
XAUUSD,20101108,042700,1389.6,1389.6,1389.5,1389.5
XAUUSD,20101108,042800,1389.4,1389.5,1389.4,1389.5
XAUUSD,20101108,042900,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101108,043000,1389.8,1389.8,1389.7,1389.8
XAUUSD,20101108,043100,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101108,043200,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101108,043300,1389.7,1389.7,1389.3,1389.4
XAUUSD,20101108,043400,1389.3,1389.3,1389.2,1389.3
XAUUSD,20101108,043500,1389.2,1389.3,1389.2,1389.3
XAUUSD,20101108,043600,1389.4,1389.4,1388.7,1388.7
XAUUSD,20101108,043700,1388.5,1388.7,1388.5,1388.7
XAUUSD,20101108,043800,1388.8,1388.8,1388.7,1388.7
XAUUSD,20101108,043900,1388.6,1388.8,1388.4,1388.8
XAUUSD,20101108,044000,1388.9,1388.9,1388.8,1388.9
XAUUSD,20101108,044100,1388.8,1388.8,1388.6,1388.7
XAUUSD,20101108,044200,1388.6,1388.8,1388.5,1388.8
XAUUSD,20101108,044300,1388.7,1388.7,1388.5,1388.5
XAUUSD,20101108,044400,1388.4,1388.6,1388.4,1388.6
XAUUSD,20101108,044500,1388.8,1388.8,1388.5,1388.6
XAUUSD,20101108,044600,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101108,044700,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101108,044800,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101108,044900,1388.6,1388.7,1388.6,1388.7
XAUUSD,20101108,045000,1388.8,1388.8,1388.7,1388.8
XAUUSD,20101108,045100,1388.9,1389.2,1388.9,1389.2
XAUUSD,20101108,045200,1389.3,1389.3,1389.1,1389.1
XAUUSD,20101108,045300,1389.0,1389.0,1388.4,1388.5
XAUUSD,20101108,045400,1388.6,1388.9,1388.6,1388.9
XAUUSD,20101108,045500,1388.8,1389.4,1388.8,1389.4
XAUUSD,20101108,045600,1389.3,1389.3,1389.1,1389.3
XAUUSD,20101108,045700,1389.4,1389.7,1389.3,1389.7
XAUUSD,20101108,045900,1389.6,1389.6,1389.6,1389.6
XAUUSD,20101108,050000,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101108,050100,1389.7,1389.7,1389.6,1389.7
XAUUSD,20101108,050200,1389.6,1389.6,1389.5,1389.5
XAUUSD,20101108,050300,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101108,050400,1389.3,1389.6,1389.2,1389.6
XAUUSD,20101108,050500,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101108,050600,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101108,050700,1389.8,1389.8,1389.3,1389.3
XAUUSD,20101108,050800,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101108,050900,1389.5,1389.9,1389.5,1389.9
XAUUSD,20101108,051000,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101108,051100,1389.7,1390.0,1389.6,1390.0
XAUUSD,20101108,051200,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101108,051300,1390.0,1390.0,1389.9,1389.9
XAUUSD,20101108,051400,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101108,051600,1390.0,1390.0,1389.5,1389.5
XAUUSD,20101108,051700,1389.4,1389.7,1389.4,1389.7
XAUUSD,20101108,051800,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101108,052000,1389.9,1389.9,1389.7,1389.7
XAUUSD,20101108,052100,1389.8,1389.8,1389.8,1389.8
XAUUSD,20101108,052200,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101108,052300,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101108,052400,1390.0,1390.2,1390.0,1390.1
XAUUSD,20101108,052500,1390.2,1390.2,1389.9,1390.0
XAUUSD,20101108,052600,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101108,052700,1389.7,1389.7,1389.2,1389.2
XAUUSD,20101108,052900,1389.1,1389.1,1389.1,1389.1
XAUUSD,20101108,053000,1389.0,1389.2,1388.9,1389.1
XAUUSD,20101108,053100,1389.0,1389.0,1388.4,1388.4
XAUUSD,20101108,053200,1388.5,1388.5,1388.4,1388.4
XAUUSD,20101108,053300,1388.5,1388.6,1388.0,1388.0
XAUUSD,20101108,053400,1388.1,1388.1,1387.8,1387.8
XAUUSD,20101108,053500,1387.7,1387.9,1387.6,1387.9
XAUUSD,20101108,053600,1388.0,1388.1,1387.9,1387.9
XAUUSD,20101108,053700,1388.1,1388.2,1388.1,1388.2
XAUUSD,20101108,053800,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101108,053900,1387.9,1388.1,1387.9,1388.0
XAUUSD,20101108,054000,1387.9,1388.6,1387.9,1388.6
XAUUSD,20101108,054100,1388.5,1389.1,1388.4,1389.1
XAUUSD,20101108,054200,1389.2,1389.3,1388.9,1388.9
XAUUSD,20101108,054300,1389.0,1389.0,1388.7,1388.9
XAUUSD,20101108,054400,1389.0,1389.3,1389.0,1389.1
XAUUSD,20101108,054500,1389.2,1389.2,1389.0,1389.2
XAUUSD,20101108,054600,1389.3,1389.4,1389.1,1389.2
XAUUSD,20101108,054700,1389.1,1389.1,1388.7,1389.0
XAUUSD,20101108,054800,1389.2,1389.2,1388.9,1388.9
XAUUSD,20101108,054900,1388.7,1388.8,1388.4,1388.8
XAUUSD,20101108,055000,1388.9,1389.1,1388.9,1389.1
XAUUSD,20101108,055100,1389.0,1389.0,1388.8,1388.8
XAUUSD,20101108,055200,1388.9,1389.2,1388.9,1389.1
XAUUSD,20101108,055300,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101108,055400,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101108,055500,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101108,055600,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101108,055700,1389.4,1389.5,1389.2,1389.2
XAUUSD,20101108,055800,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101108,055900,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101108,060000,1389.2,1389.2,1389.1,1389.2
XAUUSD,20101108,060100,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101108,060200,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101108,060300,1389.4,1389.5,1389.4,1389.5
XAUUSD,20101108,060400,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101108,060500,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101108,060600,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101108,060700,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101108,060800,1390.0,1390.0,1389.9,1390.0
XAUUSD,20101108,060900,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101108,061000,1390.2,1390.3,1390.1,1390.3
XAUUSD,20101108,061200,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101108,061300,1390.5,1390.6,1390.5,1390.5
XAUUSD,20101108,061400,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101108,061500,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101108,061700,1390.8,1390.9,1390.7,1390.9
XAUUSD,20101108,061800,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101108,061900,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101108,062000,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101108,062100,1390.6,1391.0,1390.6,1391.0
XAUUSD,20101108,062200,1391.1,1391.6,1391.1,1391.6
XAUUSD,20101108,062300,1391.7,1391.7,1391.3,1391.4
XAUUSD,20101108,062400,1391.5,1391.5,1391.4,1391.4
XAUUSD,20101108,062500,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101108,062600,1391.2,1391.4,1391.1,1391.2
XAUUSD,20101108,062700,1391.3,1391.3,1391.2,1391.2
XAUUSD,20101108,062800,1391.1,1391.1,1390.9,1390.9
XAUUSD,20101108,062900,1391.0,1391.3,1391.0,1391.3
XAUUSD,20101108,063000,1391.4,1391.5,1391.3,1391.4
XAUUSD,20101108,063100,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101108,063300,1391.4,1391.4,1391.3,1391.3
XAUUSD,20101108,063400,1391.2,1391.3,1391.1,1391.2
XAUUSD,20101108,063500,1391.1,1391.2,1391.0,1391.2
XAUUSD,20101108,063600,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101108,063700,1391.4,1391.4,1391.0,1391.0
XAUUSD,20101108,063800,1391.1,1391.3,1391.0,1391.0
XAUUSD,20101108,063900,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101108,064000,1391.2,1391.3,1391.2,1391.2
XAUUSD,20101108,064100,1391.1,1391.4,1391.1,1391.3
XAUUSD,20101108,064200,1391.2,1391.2,1391.0,1391.1
XAUUSD,20101108,064300,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101108,064400,1391.1,1391.4,1391.1,1391.4
XAUUSD,20101108,064500,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101108,064600,1391.2,1391.3,1391.2,1391.3
XAUUSD,20101108,064700,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101108,064800,1391.1,1391.1,1390.4,1390.6
XAUUSD,20101108,064900,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101108,065000,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101108,065100,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101108,065200,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101108,065400,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101108,065500,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101108,065600,1390.8,1390.8,1390.5,1390.6
XAUUSD,20101108,065700,1390.5,1390.9,1390.5,1390.9
XAUUSD,20101108,065800,1390.8,1390.8,1390.7,1390.7
XAUUSD,20101108,065900,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101108,070100,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,070200,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101108,070300,1390.7,1390.7,1390.7,1390.7
XAUUSD,20101108,070400,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101108,070500,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101108,070700,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,070800,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,070900,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101108,071000,1390.4,1390.5,1390.4,1390.5
XAUUSD,20101108,071100,1390.4,1390.6,1390.4,1390.6
XAUUSD,20101108,071200,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,071300,1390.5,1390.8,1390.4,1390.7
XAUUSD,20101108,071400,1390.6,1390.7,1390.6,1390.6
XAUUSD,20101108,071500,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,071600,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,071700,1390.5,1390.5,1390.4,1390.5
XAUUSD,20101108,071800,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101108,071900,1390.5,1390.6,1390.4,1390.6
XAUUSD,20101108,072000,1390.5,1390.7,1390.5,1390.7
XAUUSD,20101108,072100,1390.8,1390.9,1390.7,1390.9
XAUUSD,20101108,072500,1391.1,1391.2,1391.0,1391.2
XAUUSD,20101108,072600,1391.3,1391.4,1391.2,1391.2
XAUUSD,20101108,072700,1391.1,1391.2,1391.1,1391.1
XAUUSD,20101108,072800,1391.2,1391.3,1391.2,1391.3
XAUUSD,20101108,072900,1391.4,1391.4,1391.4,1391.4
XAUUSD,20101108,073000,1391.3,1391.3,1391.0,1391.0
XAUUSD,20101108,073100,1390.9,1390.9,1390.9,1390.9
XAUUSD,20101108,073200,1391.0,1391.1,1391.0,1391.0
XAUUSD,20101108,073400,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101108,073500,1391.2,1391.3,1391.1,1391.2
XAUUSD,20101108,073600,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101108,073700,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101108,073800,1391.0,1391.1,1391.0,1391.0
XAUUSD,20101108,073900,1391.1,1391.3,1391.1,1391.1
XAUUSD,20101108,074000,1391.0,1391.0,1390.8,1390.9
XAUUSD,20101108,074100,1390.8,1390.8,1390.5,1390.5
XAUUSD,20101108,074200,1390.4,1390.4,1389.9,1389.9
XAUUSD,20101108,074300,1389.8,1389.8,1389.6,1389.6
XAUUSD,20101108,074400,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101108,074500,1389.2,1389.3,1389.1,1389.1
XAUUSD,20101108,074600,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101108,074700,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101108,074800,1389.2,1389.2,1389.2,1389.2
XAUUSD,20101108,074900,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101108,075000,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101108,075100,1389.4,1389.4,1389.4,1389.4
XAUUSD,20101108,075200,1389.3,1389.3,1389.2,1389.2
XAUUSD,20101108,075300,1389.3,1389.3,1389.1,1389.1
XAUUSD,20101108,075400,1389.0,1389.1,1388.9,1389.1
XAUUSD,20101108,075500,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101108,075600,1389.3,1389.3,1389.1,1389.1
XAUUSD,20101108,075700,1389.0,1389.0,1388.9,1389.0
XAUUSD,20101108,075800,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101108,075900,1389.4,1389.4,1389.3,1389.4
XAUUSD,20101108,080000,1389.3,1389.4,1389.3,1389.4
XAUUSD,20101108,080100,1389.3,1389.3,1388.6,1388.6
XAUUSD,20101108,080200,1388.5,1388.5,1388.1,1388.3
XAUUSD,20101108,080300,1388.1,1388.5,1388.1,1388.5
XAUUSD,20101108,080400,1388.6,1388.7,1388.5,1388.5
XAUUSD,20101108,080500,1388.6,1388.6,1388.4,1388.4
XAUUSD,20101108,080600,1388.3,1388.3,1388.1,1388.1
XAUUSD,20101108,080700,1388.2,1388.6,1388.2,1388.6
XAUUSD,20101108,080800,1388.5,1388.9,1388.4,1388.9
XAUUSD,20101108,080900,1388.8,1388.9,1388.6,1388.9
XAUUSD,20101108,081000,1388.8,1388.8,1388.5,1388.5
XAUUSD,20101108,081100,1388.6,1389.3,1388.6,1389.3
XAUUSD,20101108,081200,1389.5,1389.6,1389.3,1389.6
XAUUSD,20101108,081300,1389.7,1389.9,1389.6,1389.8
XAUUSD,20101108,081400,1389.7,1390.2,1389.7,1390.1
XAUUSD,20101108,081500,1390.2,1390.7,1390.2,1390.4
XAUUSD,20101108,081600,1390.3,1390.6,1390.3,1390.6
XAUUSD,20101108,081700,1390.5,1390.5,1390.2,1390.2
XAUUSD,20101108,081800,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101108,081900,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101108,082000,1390.5,1391.3,1390.5,1391.3
XAUUSD,20101108,082100,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101108,082200,1390.9,1391.0,1390.9,1391.0
XAUUSD,20101108,082300,1391.1,1391.2,1390.9,1390.9
XAUUSD,20101108,082400,1390.8,1391.1,1390.8,1391.0
XAUUSD,20101108,082500,1390.9,1390.9,1390.7,1390.7
XAUUSD,20101108,082600,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101108,082700,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101108,082800,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101108,082900,1390.0,1390.0,1389.4,1389.8
XAUUSD,20101108,083000,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101108,083100,1389.9,1390.2,1389.9,1390.2
XAUUSD,20101108,083200,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101108,083300,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101108,083400,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101108,083700,1390.3,1390.4,1390.3,1390.4
XAUUSD,20101108,083800,1390.3,1390.5,1390.3,1390.5
XAUUSD,20101108,083900,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101108,084000,1389.8,1390.1,1389.7,1390.1
XAUUSD,20101108,084100,1390.2,1390.3,1389.9,1389.9
XAUUSD,20101108,084200,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101108,084300,1389.8,1389.8,1389.5,1389.5
XAUUSD,20101108,084400,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101108,084500,1389.4,1389.5,1389.3,1389.5
XAUUSD,20101108,084600,1389.6,1389.7,1389.4,1389.5
XAUUSD,20101108,084700,1389.6,1389.6,1389.5,1389.6
XAUUSD,20101108,084800,1389.5,1389.5,1389.4,1389.4
XAUUSD,20101108,084900,1389.5,1389.6,1389.4,1389.4
XAUUSD,20101108,085000,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101108,085100,1389.3,1389.9,1389.3,1389.9
XAUUSD,20101108,085200,1389.8,1389.8,1389.3,1389.4
XAUUSD,20101108,085300,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101108,085400,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101108,085500,1389.6,1389.7,1389.6,1389.7
XAUUSD,20101108,085600,1389.6,1389.7,1389.6,1389.6
XAUUSD,20101108,085700,1389.7,1390.0,1389.7,1389.9
XAUUSD,20101108,085900,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101108,090000,1389.6,1389.7,1389.5,1389.6
XAUUSD,20101108,090100,1389.7,1389.7,1389.3,1389.3
XAUUSD,20101108,090200,1389.4,1389.4,1389.1,1389.1
XAUUSD,20101108,090300,1389.2,1389.6,1389.2,1389.6
XAUUSD,20101108,090400,1389.5,1389.5,1389.2,1389.2
XAUUSD,20101108,090500,1389.3,1389.4,1389.2,1389.3
XAUUSD,20101108,090600,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101108,090700,1389.2,1389.4,1389.2,1389.4
XAUUSD,20101108,090800,1389.5,1389.5,1389.3,1389.3
XAUUSD,20101108,090900,1389.2,1389.2,1389.1,1389.2
XAUUSD,20101108,091000,1389.1,1389.1,1388.9,1389.1
XAUUSD,20101108,091100,1389.0,1389.0,1388.2,1388.2
XAUUSD,20101108,091200,1387.8,1387.8,1386.6,1387.2
XAUUSD,20101108,091300,1387.3,1387.6,1387.3,1387.5
XAUUSD,20101108,091400,1387.6,1388.0,1387.5,1388.0
XAUUSD,20101108,091500,1387.9,1388.0,1387.9,1388.0
XAUUSD,20101108,091600,1388.1,1388.1,1388.0,1388.1
XAUUSD,20101108,091700,1388.2,1388.2,1388.0,1388.2
XAUUSD,20101108,091800,1388.1,1388.1,1387.5,1387.5
XAUUSD,20101108,091900,1387.6,1387.8,1387.5,1387.7
XAUUSD,20101108,092000,1387.8,1388.0,1387.7,1387.7
XAUUSD,20101108,092100,1387.6,1387.9,1387.6,1387.9
XAUUSD,20101108,092200,1388.0,1388.1,1387.2,1387.3
XAUUSD,20101108,092300,1387.2,1387.9,1387.2,1387.4
XAUUSD,20101108,092400,1387.3,1387.4,1387.2,1387.4
XAUUSD,20101108,092500,1387.5,1387.6,1387.3,1387.6
XAUUSD,20101108,092600,1387.5,1387.6,1387.4,1387.6
XAUUSD,20101108,092700,1387.5,1387.5,1387.4,1387.4
XAUUSD,20101108,092800,1387.5,1387.5,1387.3,1387.4
XAUUSD,20101108,092900,1387.3,1387.5,1387.3,1387.5
XAUUSD,20101108,093000,1387.7,1387.8,1387.7,1387.8
XAUUSD,20101108,093100,1387.7,1387.7,1387.7,1387.7
XAUUSD,20101108,093200,1387.6,1387.6,1387.4,1387.4
XAUUSD,20101108,093300,1387.3,1387.3,1387.3,1387.3
XAUUSD,20101108,093400,1387.2,1387.4,1387.2,1387.4
XAUUSD,20101108,093500,1387.5,1387.5,1387.2,1387.3
XAUUSD,20101108,093600,1387.4,1387.9,1387.4,1387.7
XAUUSD,20101108,093700,1387.6,1387.8,1387.6,1387.6
XAUUSD,20101108,093800,1387.5,1387.8,1387.5,1387.5
XAUUSD,20101108,093900,1387.6,1387.8,1387.6,1387.7
XAUUSD,20101108,094000,1387.8,1387.9,1387.8,1387.8
XAUUSD,20101108,094100,1387.9,1387.9,1387.8,1387.8
XAUUSD,20101108,094200,1387.9,1387.9,1387.6,1387.6
XAUUSD,20101108,094300,1387.7,1387.7,1387.6,1387.6
XAUUSD,20101108,094400,1387.7,1388.3,1387.7,1388.3
XAUUSD,20101108,094500,1388.2,1388.7,1388.2,1388.7
XAUUSD,20101108,094600,1388.5,1388.7,1388.5,1388.5
XAUUSD,20101108,094700,1388.6,1388.6,1388.6,1388.6
XAUUSD,20101108,094800,1388.7,1388.8,1388.7,1388.7
XAUUSD,20101108,094900,1388.8,1388.9,1388.8,1388.8
XAUUSD,20101108,095000,1388.9,1389.4,1388.9,1389.1
XAUUSD,20101108,095100,1389.0,1389.0,1388.6,1388.6
XAUUSD,20101108,095200,1388.7,1389.0,1388.7,1389.0
XAUUSD,20101108,095300,1388.9,1388.9,1388.8,1388.9
XAUUSD,20101108,095400,1388.8,1388.8,1388.8,1388.8
XAUUSD,20101108,095500,1388.9,1389.1,1388.9,1389.0
XAUUSD,20101108,095600,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101108,095700,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101108,095800,1388.9,1389.0,1388.9,1388.9
XAUUSD,20101108,095900,1388.8,1388.8,1388.5,1388.7
XAUUSD,20101108,100000,1388.8,1388.8,1388.3,1388.5
XAUUSD,20101108,100100,1388.4,1388.7,1388.4,1388.7
XAUUSD,20101108,100200,1388.8,1389.1,1388.8,1389.1
XAUUSD,20101108,100300,1389.0,1389.3,1389.0,1389.2
XAUUSD,20101108,100400,1389.1,1389.2,1388.8,1388.8
XAUUSD,20101108,100500,1388.7,1388.7,1388.1,1388.3
XAUUSD,20101108,100600,1388.4,1388.5,1388.1,1388.2
XAUUSD,20101108,100700,1388.4,1388.6,1388.3,1388.6
XAUUSD,20101108,100800,1388.7,1389.2,1388.7,1389.2
XAUUSD,20101108,100900,1389.3,1389.5,1389.3,1389.4
XAUUSD,20101108,101000,1389.3,1389.3,1389.3,1389.3
XAUUSD,20101108,101100,1388.8,1389.2,1388.8,1389.2
XAUUSD,20101108,101200,1389.3,1389.4,1389.2,1389.2
XAUUSD,20101108,101300,1389.1,1389.1,1388.9,1389.1
XAUUSD,20101108,101400,1389.0,1389.0,1388.4,1388.5
XAUUSD,20101108,101500,1388.4,1388.7,1388.4,1388.6
XAUUSD,20101108,101600,1388.4,1388.4,1388.2,1388.2
XAUUSD,20101108,101700,1388.1,1388.8,1388.1,1388.4
XAUUSD,20101108,101800,1388.3,1388.5,1388.0,1388.0
XAUUSD,20101108,101900,1388.1,1388.3,1387.9,1388.3
XAUUSD,20101108,102000,1388.4,1390.1,1388.4,1390.1
XAUUSD,20101108,102100,1390.2,1390.3,1390.1,1390.3
XAUUSD,20101108,102200,1390.4,1390.4,1389.7,1389.8
XAUUSD,20101108,102300,1389.7,1390.4,1389.7,1390.4
XAUUSD,20101108,102400,1390.3,1390.3,1389.6,1389.6
XAUUSD,20101108,102500,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101108,102600,1389.9,1390.0,1389.9,1389.9
XAUUSD,20101108,102700,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101108,102800,1390.1,1390.1,1389.8,1389.8
XAUUSD,20101108,102900,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101108,103000,1389.7,1389.7,1389.7,1389.7
XAUUSD,20101108,103100,1389.6,1389.7,1389.4,1389.4
XAUUSD,20101108,103200,1389.3,1389.4,1389.2,1389.3
XAUUSD,20101108,103300,1389.4,1389.9,1389.4,1389.9
XAUUSD,20101108,103400,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101108,103500,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101108,103600,1389.8,1389.8,1389.4,1389.4
XAUUSD,20101108,103700,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101108,103800,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101108,103900,1389.8,1389.8,1389.4,1389.5
XAUUSD,20101108,104000,1389.6,1389.6,1389.4,1389.4
XAUUSD,20101108,104100,1389.3,1389.4,1389.2,1389.3
XAUUSD,20101108,104200,1389.4,1389.4,1389.2,1389.2
XAUUSD,20101108,104300,1389.3,1389.9,1389.3,1389.9
XAUUSD,20101108,104400,1390.0,1390.1,1390.0,1390.1
XAUUSD,20101108,104500,1390.0,1390.0,1389.8,1389.8
XAUUSD,20101108,104600,1389.7,1390.0,1389.7,1390.0
XAUUSD,20101108,104700,1389.9,1389.9,1389.9,1389.9
XAUUSD,20101108,104800,1390.0,1390.1,1389.9,1389.9
XAUUSD,20101108,104900,1390.0,1390.1,1390.0,1390.0
XAUUSD,20101108,105000,1390.1,1390.3,1390.1,1390.3
XAUUSD,20101108,105100,1390.2,1390.2,1390.1,1390.1
XAUUSD,20101108,105200,1390.2,1390.3,1390.2,1390.2
XAUUSD,20101108,105300,1390.3,1390.4,1390.3,1390.3
XAUUSD,20101108,105400,1390.2,1390.7,1390.2,1390.7
XAUUSD,20101108,105500,1390.8,1391.4,1390.8,1391.4
XAUUSD,20101108,105600,1391.5,1392.3,1391.5,1392.3
XAUUSD,20101108,105700,1392.4,1392.5,1392.1,1392.2
XAUUSD,20101108,105800,1392.3,1392.5,1392.1,1392.5
XAUUSD,20101108,105900,1392.6,1392.8,1391.4,1391.4
XAUUSD,20101108,110000,1391.5,1391.5,1391.2,1391.2
XAUUSD,20101108,110100,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101108,110200,1391.4,1391.4,1391.1,1391.1
XAUUSD,20101108,110300,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101108,110400,1391.2,1391.3,1391.2,1391.2
XAUUSD,20101108,110600,1391.3,1391.3,1391.1,1391.1
XAUUSD,20101108,110700,1391.2,1391.2,1391.0,1391.0
XAUUSD,20101108,110800,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101108,110900,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101108,111000,1391.3,1391.3,1391.2,1391.3
XAUUSD,20101108,111100,1391.2,1391.2,1391.2,1391.2
XAUUSD,20101108,111200,1391.3,1392.0,1391.3,1392.0
XAUUSD,20101108,111300,1392.1,1392.1,1392.0,1392.0
XAUUSD,20101108,111400,1392.1,1392.1,1391.8,1391.9
XAUUSD,20101108,111500,1391.8,1391.8,1391.6,1391.6
XAUUSD,20101108,111600,1391.7,1391.7,1391.7,1391.7
XAUUSD,20101108,111700,1391.6,1391.7,1391.6,1391.6
XAUUSD,20101108,111800,1391.5,1391.5,1391.2,1391.4
XAUUSD,20101108,111900,1391.3,1391.3,1391.0,1391.0
XAUUSD,20101108,112000,1391.1,1391.1,1391.1,1391.1
XAUUSD,20101108,112100,1391.0,1391.0,1390.9,1391.0
XAUUSD,20101108,112200,1390.9,1390.9,1390.8,1390.9
XAUUSD,20101108,112300,1391.0,1391.2,1391.0,1391.1
XAUUSD,20101108,112400,1391.0,1391.0,1390.8,1391.0
XAUUSD,20101108,112500,1390.9,1390.9,1390.6,1390.7
XAUUSD,20101108,112600,1390.6,1390.8,1390.5,1390.8
XAUUSD,20101108,112700,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101108,112800,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101108,112900,1390.8,1390.9,1390.8,1390.8
XAUUSD,20101108,113000,1390.9,1391.1,1390.9,1391.0
XAUUSD,20101108,113100,1390.8,1390.8,1390.4,1390.4
XAUUSD,20101108,113200,1390.1,1390.7,1390.1,1390.7
XAUUSD,20101108,113300,1390.4,1390.4,1390.2,1390.2
XAUUSD,20101108,113400,1390.0,1390.2,1390.0,1390.2
XAUUSD,20101108,113500,1390.3,1390.3,1390.0,1390.1
XAUUSD,20101108,113600,1390.0,1390.0,1389.8,1389.9
XAUUSD,20101108,113700,1389.8,1390.1,1389.8,1390.0
XAUUSD,20101108,113800,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101108,113900,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101108,114000,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101108,114100,1390.4,1390.9,1390.4,1390.7
XAUUSD,20101108,114200,1390.5,1390.5,1390.3,1390.3
XAUUSD,20101108,114300,1390.2,1390.2,1390.2,1390.2
XAUUSD,20101108,114400,1390.1,1390.2,1389.9,1389.9
XAUUSD,20101108,114500,1390.0,1390.0,1389.9,1390.0
XAUUSD,20101108,114600,1389.9,1390.7,1389.8,1390.7
XAUUSD,20101108,114700,1390.6,1390.8,1390.4,1390.4
XAUUSD,20101108,114800,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101108,114900,1390.5,1391.0,1390.5,1391.0
XAUUSD,20101108,115000,1391.2,1391.2,1390.7,1390.7
XAUUSD,20101108,115100,1390.8,1390.8,1390.4,1390.4
XAUUSD,20101108,115200,1390.3,1390.3,1390.1,1390.1
XAUUSD,20101108,115300,1390.0,1390.3,1389.7,1389.7
XAUUSD,20101108,115400,1389.5,1391.2,1389.4,1391.0
XAUUSD,20101108,115500,1390.9,1391.0,1390.7,1390.7
XAUUSD,20101108,115600,1390.8,1390.9,1390.5,1390.6
XAUUSD,20101108,115700,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,115800,1390.4,1390.4,1389.9,1389.9
XAUUSD,20101108,115900,1389.8,1390.1,1389.8,1390.1
XAUUSD,20101108,120000,1390.5,1390.9,1390.4,1390.4
XAUUSD,20101108,120100,1390.3,1390.6,1390.1,1390.6
XAUUSD,20101108,120200,1390.5,1390.6,1390.2,1390.3
XAUUSD,20101108,120300,1390.2,1390.2,1389.7,1389.7
XAUUSD,20101108,120400,1389.6,1389.7,1389.6,1389.6
XAUUSD,20101108,120500,1389.5,1389.5,1389.5,1389.5
XAUUSD,20101108,120600,1389.6,1390.1,1389.6,1389.6
XAUUSD,20101108,120700,1389.7,1389.8,1389.5,1389.6
XAUUSD,20101108,120800,1389.7,1389.7,1389.2,1389.3
XAUUSD,20101108,120900,1389.2,1389.3,1389.1,1389.2
XAUUSD,20101108,121000,1389.1,1389.2,1389.0,1389.2
XAUUSD,20101108,121100,1389.1,1389.2,1389.0,1389.2
XAUUSD,20101108,121200,1389.1,1389.3,1389.1,1389.3
XAUUSD,20101108,121300,1389.2,1389.2,1389.0,1389.2
XAUUSD,20101108,121400,1389.3,1389.7,1389.2,1389.2
XAUUSD,20101108,121500,1389.3,1389.5,1389.3,1389.3
XAUUSD,20101108,121600,1389.4,1389.5,1389.3,1389.3
XAUUSD,20101108,121700,1389.2,1389.5,1389.2,1389.3
XAUUSD,20101108,121800,1389.4,1389.4,1389.3,1389.3
XAUUSD,20101108,121900,1389.5,1389.6,1389.5,1389.6
XAUUSD,20101108,122000,1389.9,1390.0,1389.8,1389.8
XAUUSD,20101108,122100,1389.9,1390.2,1389.9,1389.9
XAUUSD,20101108,122200,1390.0,1390.2,1389.9,1390.0
XAUUSD,20101108,122300,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101108,122400,1390.1,1390.6,1390.0,1390.4
XAUUSD,20101108,122500,1390.5,1390.9,1390.5,1390.9
XAUUSD,20101108,122600,1390.8,1391.0,1390.4,1390.5
XAUUSD,20101108,122700,1390.4,1390.6,1390.3,1390.6
XAUUSD,20101108,122800,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,122900,1390.5,1391.0,1390.5,1391.0
XAUUSD,20101108,123000,1390.9,1391.0,1390.8,1390.9
XAUUSD,20101108,123100,1390.8,1390.8,1390.5,1390.6
XAUUSD,20101108,123200,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101108,123300,1391.1,1391.2,1391.0,1391.1
XAUUSD,20101108,123400,1391.0,1391.4,1391.0,1391.4
XAUUSD,20101108,123500,1391.3,1391.3,1390.9,1391.1
XAUUSD,20101108,123600,1391.0,1391.1,1391.0,1391.1
XAUUSD,20101108,123700,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101108,123800,1391.4,1391.5,1391.3,1391.3
XAUUSD,20101108,123900,1391.2,1391.3,1391.2,1391.2
XAUUSD,20101108,124000,1391.1,1391.3,1391.1,1391.3
XAUUSD,20101108,124100,1391.2,1391.4,1391.2,1391.3
XAUUSD,20101108,124200,1391.4,1391.5,1391.3,1391.5
XAUUSD,20101108,124300,1391.4,1391.4,1391.2,1391.2
XAUUSD,20101108,124400,1391.1,1391.3,1390.5,1390.5
XAUUSD,20101108,124500,1390.6,1390.8,1390.6,1390.7
XAUUSD,20101108,124600,1390.6,1390.7,1390.5,1390.5
XAUUSD,20101108,124700,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101108,124800,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,124900,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101108,125000,1390.5,1391.2,1390.4,1391.1
XAUUSD,20101108,125100,1391.2,1391.4,1391.0,1391.3
XAUUSD,20101108,125200,1391.5,1391.5,1391.3,1391.4
XAUUSD,20101108,125300,1391.3,1391.3,1391.3,1391.3
XAUUSD,20101108,125400,1391.4,1391.8,1391.4,1391.5
XAUUSD,20101108,125500,1391.6,1392.1,1391.6,1392.1
XAUUSD,20101108,125600,1392.0,1392.1,1392.0,1392.1
XAUUSD,20101108,125700,1392.0,1392.0,1391.7,1391.9
XAUUSD,20101108,125800,1391.8,1391.8,1391.7,1391.8
XAUUSD,20101108,125900,1391.7,1391.7,1391.5,1391.6
XAUUSD,20101108,130000,1391.3,1391.7,1391.2,1391.7
XAUUSD,20101108,130100,1391.6,1391.6,1391.3,1391.3
XAUUSD,20101108,130200,1391.4,1391.4,1391.3,1391.4
XAUUSD,20101108,130300,1391.3,1391.5,1391.3,1391.5
XAUUSD,20101108,130400,1391.9,1391.9,1391.2,1391.3
XAUUSD,20101108,130500,1391.4,1391.8,1391.4,1391.8
XAUUSD,20101108,130600,1391.7,1391.7,1391.4,1391.6
XAUUSD,20101108,130700,1391.5,1391.6,1391.5,1391.5
XAUUSD,20101108,130800,1391.4,1391.5,1391.4,1391.4
XAUUSD,20101108,130900,1391.5,1391.5,1391.5,1391.5
XAUUSD,20101108,131000,1391.6,1391.8,1391.5,1391.8
XAUUSD,20101108,131100,1391.7,1392.1,1391.7,1392.1
XAUUSD,20101108,131200,1392.0,1392.1,1392.0,1392.1
XAUUSD,20101108,131500,1392.0,1392.0,1391.5,1391.6
XAUUSD,20101108,131600,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101108,131700,1391.6,1391.6,1391.3,1391.3
XAUUSD,20101108,131800,1391.1,1391.4,1391.1,1391.2
XAUUSD,20101108,131900,1391.1,1391.5,1391.1,1391.3
XAUUSD,20101108,132000,1391.4,1391.5,1391.3,1391.3
XAUUSD,20101108,132100,1391.2,1391.2,1391.0,1391.1
XAUUSD,20101108,132200,1391.0,1391.3,1391.0,1391.2
XAUUSD,20101108,132300,1391.1,1391.2,1391.0,1391.0
XAUUSD,20101108,132400,1390.9,1391.1,1390.9,1391.1
XAUUSD,20101108,132500,1391.2,1391.2,1391.1,1391.1
XAUUSD,20101108,132600,1391.2,1391.5,1391.2,1391.5
XAUUSD,20101108,132700,1391.4,1392.1,1391.4,1392.1
XAUUSD,20101108,132800,1392.0,1392.0,1391.7,1391.8
XAUUSD,20101108,132900,1391.9,1391.9,1391.6,1391.6
XAUUSD,20101108,133000,1391.7,1391.9,1391.7,1391.9
XAUUSD,20101108,133100,1392.0,1392.1,1392.0,1392.0
XAUUSD,20101108,133200,1391.9,1392.1,1391.7,1391.9
XAUUSD,20101108,133300,1391.8,1391.9,1391.5,1391.5
XAUUSD,20101108,133400,1391.6,1391.7,1391.6,1391.7
XAUUSD,20101108,133500,1391.9,1392.0,1391.3,1391.3
XAUUSD,20101108,133600,1391.2,1391.2,1390.8,1391.0
XAUUSD,20101108,133700,1390.9,1390.9,1390.8,1390.8
XAUUSD,20101108,133800,1390.9,1390.9,1390.5,1390.8
XAUUSD,20101108,133900,1390.6,1390.9,1390.6,1390.6
XAUUSD,20101108,134000,1390.5,1390.7,1390.5,1390.5
XAUUSD,20101108,134100,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101108,134200,1390.6,1390.6,1390.6,1390.6
XAUUSD,20101108,134300,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,134400,1390.6,1390.6,1390.4,1390.4
XAUUSD,20101108,134500,1390.3,1390.3,1390.3,1390.3
XAUUSD,20101108,134600,1390.4,1390.6,1390.4,1390.6
XAUUSD,20101108,134700,1390.5,1390.5,1390.3,1390.4
XAUUSD,20101108,134800,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,134900,1390.4,1390.4,1390.4,1390.4
XAUUSD,20101108,135000,1390.6,1390.6,1390.5,1390.5
XAUUSD,20101108,135100,1390.6,1390.6,1390.5,1390.6
XAUUSD,20101108,135200,1390.5,1390.5,1390.5,1390.5
XAUUSD,20101108,135300,1390.6,1390.8,1390.6,1390.8
XAUUSD,20101108,135400,1390.7,1390.7,1390.6,1390.6
XAUUSD,20101108,135500,1390.5,1390.6,1390.5,1390.6
XAUUSD,20101108,135600,1390.7,1390.9,1390.6,1390.6
XAUUSD,20101108,135700,1390.7,1390.8,1390.7,1390.7
XAUUSD,20101108,135800,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101108,135900,1391.3,1391.9,1391.1,1391.7
XAUUSD,20101108,140000,1391.5,1391.6,1391.3,1391.6
XAUUSD,20101108,140100,1391.5,1391.5,1391.0,1391.4
XAUUSD,20101108,140200,1391.3,1391.7,1391.3,1391.5
XAUUSD,20101108,140300,1391.6,1391.9,1391.6,1391.8
XAUUSD,20101108,140400,1391.7,1391.8,1391.6,1391.7
XAUUSD,20101108,140500,1391.8,1391.8,1391.6,1391.8
XAUUSD,20101108,140600,1391.7,1391.8,1391.7,1391.7
XAUUSD,20101108,140700,1391.8,1392.0,1391.8,1392.0
XAUUSD,20101108,140800,1392.1,1392.7,1392.1,1392.6
XAUUSD,20101108,140900,1392.1,1392.2,1392.1,1392.2
XAUUSD,20101108,141000,1392.3,1392.6,1391.4,1391.4
XAUUSD,20101108,141100,1391.2,1391.4,1391.2,1391.3
XAUUSD,20101108,141200,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101108,141300,1391.1,1391.1,1390.9,1391.1
XAUUSD,20101108,141400,1391.2,1391.3,1391.2,1391.2
XAUUSD,20101108,141500,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101108,141600,1391.1,1391.2,1391.1,1391.1
XAUUSD,20101108,141700,1391.3,1391.7,1391.3,1391.7
XAUUSD,20101108,141800,1391.8,1392.2,1391.6,1392.2
XAUUSD,20101108,141900,1392.4,1392.5,1392.3,1392.4
XAUUSD,20101108,142000,1392.3,1393.0,1392.3,1393.0
XAUUSD,20101108,142100,1393.1,1393.7,1393.1,1393.1
XAUUSD,20101108,142200,1393.2,1393.2,1393.0,1393.0
XAUUSD,20101108,142300,1392.7,1393.0,1392.6,1392.6
XAUUSD,20101108,142400,1392.7,1392.7,1392.4,1392.4
XAUUSD,20101108,142500,1392.3,1392.3,1391.1,1391.1
XAUUSD,20101108,142600,1391.2,1391.8,1391.2,1391.4
XAUUSD,20101108,142700,1391.5,1391.5,1391.4,1391.4
XAUUSD,20101108,142800,1391.5,1391.8,1391.5,1391.8
XAUUSD,20101108,143000,1391.7,1391.7,1391.4,1391.6
XAUUSD,20101108,143100,1391.3,1391.5,1391.1,1391.1
XAUUSD,20101108,143200,1391.0,1391.2,1391.0,1391.0
XAUUSD,20101108,143300,1390.9,1390.9,1390.5,1390.5
XAUUSD,20101108,143400,1390.6,1391.2,1390.6,1391.2
XAUUSD,20101108,143500,1391.1,1391.3,1390.9,1391.2
XAUUSD,20101108,143600,1390.9,1390.9,1390.7,1390.7
XAUUSD,20101108,143700,1390.6,1390.7,1390.6,1390.7
XAUUSD,20101108,143800,1390.8,1391.5,1390.8,1391.5
XAUUSD,20101108,143900,1391.4,1391.5,1390.9,1391.3
XAUUSD,20101108,144000,1391.2,1391.2,1390.6,1390.7
XAUUSD,20101108,144100,1390.4,1390.9,1390.4,1390.9
XAUUSD,20101108,144200,1391.1,1391.1,1390.6,1390.9
XAUUSD,20101108,144300,1390.8,1391.0,1390.4,1390.5
XAUUSD,20101108,144400,1390.6,1390.7,1390.5,1390.6
XAUUSD,20101108,144500,1390.5,1390.8,1390.5,1390.8
XAUUSD,20101108,144600,1390.7,1391.1,1390.7,1390.8
XAUUSD,20101108,144700,1390.9,1391.5,1390.9,1391.1
XAUUSD,20101108,144800,1391.2,1391.7,1391.2,1391.7
XAUUSD,20101108,144900,1391.8,1391.8,1391.5,1391.6
XAUUSD,20101108,145000,1391.5,1391.8,1391.5,1391.8
XAUUSD,20101108,145100,1391.9,1392.3,1391.8,1392.3
XAUUSD,20101108,145200,1392.2,1392.3,1392.1,1392.3
XAUUSD,20101108,145300,1392.2,1392.3,1391.8,1392.1
XAUUSD,20101108,145400,1391.9,1392.0,1391.8,1391.8
XAUUSD,20101108,145500,1391.9,1391.9,1391.5,1391.5
XAUUSD,20101108,145600,1391.4,1391.4,1391.1,1391.1
XAUUSD,20101108,145700,1391.2,1391.2,1390.7,1390.9
XAUUSD,20101108,145800,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101108,145900,1391.5,1391.5,1391.1,1391.3
XAUUSD,20101108,150000,1391.4,1391.5,1391.1,1391.5
XAUUSD,20101108,150100,1391.6,1391.6,1391.2,1391.2
XAUUSD,20101108,150200,1391.1,1391.1,1390.4,1390.4
XAUUSD,20101108,150300,1390.7,1390.7,1390.4,1390.4
XAUUSD,20101108,150400,1390.5,1391.3,1390.5,1391.0
XAUUSD,20101108,150500,1390.8,1390.9,1389.8,1389.8
XAUUSD,20101108,150600,1389.6,1390.0,1389.6,1390.0
XAUUSD,20101108,150700,1389.9,1390.0,1389.0,1389.8
XAUUSD,20101108,150800,1389.9,1389.9,1389.7,1389.9
XAUUSD,20101108,150900,1389.8,1390.0,1389.4,1389.4
XAUUSD,20101108,151000,1389.3,1390.0,1389.3,1390.0
XAUUSD,20101108,151100,1390.1,1390.5,1389.5,1389.8
XAUUSD,20101108,151200,1389.7,1389.8,1389.5,1389.8
XAUUSD,20101108,151300,1389.9,1389.9,1389.6,1389.6
XAUUSD,20101108,151400,1389.5,1389.8,1389.0,1389.7
XAUUSD,20101108,151500,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101108,151600,1389.9,1389.9,1389.5,1389.8
XAUUSD,20101108,151700,1390.3,1390.3,1389.3,1389.3
XAUUSD,20101108,151800,1389.5,1389.5,1389.0,1389.2
XAUUSD,20101108,151900,1389.1,1389.2,1389.1,1389.1
XAUUSD,20101108,152000,1389.2,1390.2,1389.2,1390.0
XAUUSD,20101108,152100,1390.1,1390.1,1389.4,1389.4
XAUUSD,20101108,152200,1389.3,1389.7,1389.3,1389.7
XAUUSD,20101108,152300,1389.6,1389.8,1389.6,1389.6
XAUUSD,20101108,152400,1389.7,1390.2,1389.6,1390.2
XAUUSD,20101108,152500,1390.3,1390.5,1390.1,1390.2
XAUUSD,20101108,152600,1390.1,1390.1,1389.8,1390.0
XAUUSD,20101108,152700,1390.2,1390.3,1390.1,1390.1
XAUUSD,20101108,152800,1390.0,1391.1,1390.0,1390.4
XAUUSD,20101108,152900,1390.5,1390.6,1389.8,1390.1
XAUUSD,20101108,153000,1390.0,1390.6,1389.9,1390.6
XAUUSD,20101108,153100,1391.1,1391.3,1390.8,1390.8
XAUUSD,20101108,153200,1390.9,1390.9,1390.2,1390.2
XAUUSD,20101108,153300,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101108,153400,1390.2,1390.3,1389.8,1389.9
XAUUSD,20101108,153500,1390.0,1390.6,1390.0,1390.6
XAUUSD,20101108,153600,1390.7,1391.3,1390.5,1390.5
XAUUSD,20101108,153700,1390.4,1390.6,1390.4,1390.4
XAUUSD,20101108,153800,1390.6,1391.0,1390.5,1391.0
XAUUSD,20101108,153900,1390.8,1391.5,1390.7,1391.0
XAUUSD,20101108,154000,1390.9,1391.2,1390.9,1390.9
XAUUSD,20101108,154100,1390.8,1391.2,1390.8,1391.1
XAUUSD,20101108,154200,1391.2,1392.6,1391.2,1392.2
XAUUSD,20101108,154300,1392.1,1392.4,1391.6,1391.6
XAUUSD,20101108,154400,1391.8,1392.8,1391.8,1392.8
XAUUSD,20101108,154500,1392.7,1392.9,1392.1,1392.1
XAUUSD,20101108,154600,1392.0,1392.2,1391.6,1392.2
XAUUSD,20101108,154700,1392.3,1392.8,1391.8,1391.8
XAUUSD,20101108,154800,1391.7,1392.2,1391.7,1392.2
XAUUSD,20101108,154900,1392.1,1392.3,1391.9,1391.9
XAUUSD,20101108,155000,1391.5,1391.6,1391.2,1391.2
XAUUSD,20101108,155100,1391.3,1391.5,1390.9,1391.0
XAUUSD,20101108,155200,1390.9,1391.4,1390.9,1391.2
XAUUSD,20101108,155300,1391.3,1391.3,1390.8,1390.9
XAUUSD,20101108,155400,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101108,155500,1390.9,1391.0,1389.6,1389.6
XAUUSD,20101108,155600,1389.1,1389.1,1387.3,1388.1
XAUUSD,20101108,155700,1388.4,1389.2,1388.4,1389.0
XAUUSD,20101108,155800,1388.9,1389.2,1388.5,1388.5
XAUUSD,20101108,155900,1388.4,1388.9,1388.1,1388.2
XAUUSD,20101108,160000,1387.9,1388.2,1387.2,1388.2
XAUUSD,20101108,160100,1388.7,1389.3,1388.3,1388.3
XAUUSD,20101108,160200,1387.6,1388.9,1387.6,1388.9
XAUUSD,20101108,160300,1389.4,1389.9,1388.8,1388.8
XAUUSD,20101108,160400,1388.6,1389.7,1388.6,1389.5
XAUUSD,20101108,160500,1389.6,1389.8,1389.6,1389.6
XAUUSD,20101108,160600,1389.5,1391.3,1389.5,1391.3
XAUUSD,20101108,160700,1391.2,1391.2,1390.8,1390.9
XAUUSD,20101108,160800,1391.1,1391.1,1390.2,1390.2
XAUUSD,20101108,160900,1390.3,1390.4,1389.6,1389.6
XAUUSD,20101108,161000,1389.5,1389.9,1389.5,1389.8
XAUUSD,20101108,161100,1390.1,1390.2,1389.9,1390.0
XAUUSD,20101108,161200,1389.8,1389.8,1388.8,1388.8
XAUUSD,20101108,161300,1388.9,1389.2,1388.9,1389.2
XAUUSD,20101108,161400,1389.3,1390.2,1389.3,1390.2
XAUUSD,20101108,161500,1390.1,1390.2,1389.8,1390.0
XAUUSD,20101108,161600,1389.9,1391.5,1389.9,1391.5
XAUUSD,20101108,161700,1391.7,1391.7,1390.7,1390.8
XAUUSD,20101108,161800,1390.9,1392.0,1390.9,1392.0
XAUUSD,20101108,161900,1391.9,1392.1,1391.3,1391.8
XAUUSD,20101108,162000,1392.0,1392.5,1392.0,1392.4
XAUUSD,20101108,162100,1392.2,1392.5,1392.0,1392.5
XAUUSD,20101108,162200,1392.4,1392.4,1391.9,1392.0
XAUUSD,20101108,162300,1391.8,1392.0,1391.6,1391.6
XAUUSD,20101108,162400,1391.5,1392.1,1391.4,1391.9
XAUUSD,20101108,162500,1391.8,1392.1,1391.8,1392.0
XAUUSD,20101108,162600,1391.9,1392.2,1391.9,1392.0
XAUUSD,20101108,162700,1391.9,1392.0,1391.8,1391.9
XAUUSD,20101108,162800,1392.2,1392.4,1392.0,1392.2
XAUUSD,20101108,162900,1392.0,1392.6,1392.0,1392.2
XAUUSD,20101108,163000,1392.1,1392.1,1392.1,1392.1
XAUUSD,20101108,163100,1392.2,1392.2,1392.0,1392.2
XAUUSD,20101108,163200,1392.1,1392.1,1391.1,1391.6
XAUUSD,20101108,163300,1391.4,1391.4,1391.0,1391.2
XAUUSD,20101108,163400,1391.1,1391.2,1390.8,1391.1
XAUUSD,20101108,163500,1390.9,1391.0,1390.4,1390.4
XAUUSD,20101108,163600,1390.3,1390.6,1390.2,1390.6
XAUUSD,20101108,163700,1390.7,1391.1,1390.7,1390.7
XAUUSD,20101108,163800,1390.8,1390.9,1390.5,1390.9
XAUUSD,20101108,163900,1391.0,1392.2,1391.0,1392.2
XAUUSD,20101108,164000,1392.0,1392.3,1392.0,1392.2
XAUUSD,20101108,164100,1392.1,1392.1,1391.9,1391.9
XAUUSD,20101108,164200,1391.7,1392.0,1391.5,1391.6
XAUUSD,20101108,164300,1391.7,1391.9,1391.6,1391.9
XAUUSD,20101108,164400,1391.8,1391.9,1391.5,1391.9
XAUUSD,20101108,164500,1392.1,1392.4,1392.1,1392.2
XAUUSD,20101108,164600,1392.4,1392.5,1392.3,1392.4
XAUUSD,20101108,164700,1392.5,1393.6,1392.2,1393.4
XAUUSD,20101108,164800,1393.5,1394.0,1393.4,1393.5
XAUUSD,20101108,164900,1393.6,1393.6,1392.9,1393.5
XAUUSD,20101108,165000,1393.6,1393.9,1393.5,1393.9
XAUUSD,20101108,165100,1393.8,1394.1,1393.7,1394.1
XAUUSD,20101108,165200,1394.0,1394.0,1393.4,1393.6
XAUUSD,20101108,165300,1393.7,1393.7,1393.0,1393.1
XAUUSD,20101108,165400,1393.0,1393.1,1392.7,1393.0
XAUUSD,20101108,165500,1393.1,1393.2,1393.0,1393.0
XAUUSD,20101108,165600,1393.1,1393.1,1392.4,1392.8
XAUUSD,20101108,165700,1392.9,1393.1,1392.6,1393.1
XAUUSD,20101108,165800,1393.0,1393.0,1392.7,1392.8
XAUUSD,20101108,165900,1392.7,1392.7,1392.1,1392.1
XAUUSD,20101108,170000,1392.0,1392.7,1392.0,1392.3
XAUUSD,20101108,170100,1392.0,1392.4,1391.9,1392.4
XAUUSD,20101108,170200,1392.5,1393.0,1392.5,1392.6
XAUUSD,20101108,170300,1392.3,1392.3,1391.8,1391.9
XAUUSD,20101108,170400,1392.2,1392.3,1391.7,1392.1
XAUUSD,20101108,170500,1392.2,1392.6,1392.2,1392.5
XAUUSD,20101108,170600,1392.9,1392.9,1392.3,1392.3
XAUUSD,20101108,170700,1392.2,1392.3,1392.0,1392.3
XAUUSD,20101108,170800,1392.4,1392.7,1391.9,1392.7
XAUUSD,20101108,170900,1392.9,1392.9,1392.5,1392.9
XAUUSD,20101108,171000,1393.1,1393.8,1393.1,1393.8
XAUUSD,20101108,171100,1393.9,1393.9,1393.4,1393.4
XAUUSD,20101108,171200,1393.2,1393.9,1393.2,1393.9
XAUUSD,20101108,171300,1393.8,1394.7,1393.8,1394.3
XAUUSD,20101108,171400,1394.2,1394.2,1393.9,1394.0
XAUUSD,20101108,171500,1394.1,1394.1,1393.5,1393.6
XAUUSD,20101108,171600,1393.7,1393.9,1393.6,1393.7
XAUUSD,20101108,171700,1393.8,1393.8,1393.6,1393.8
XAUUSD,20101108,171800,1393.7,1393.7,1393.2,1393.3
XAUUSD,20101108,171900,1393.4,1393.7,1393.4,1393.6
XAUUSD,20101108,172000,1393.7,1393.9,1393.7,1393.9
XAUUSD,20101108,172100,1394.0,1394.1,1393.2,1393.2
XAUUSD,20101108,172200,1393.3,1393.7,1393.3,1393.7
XAUUSD,20101108,172300,1393.8,1395.2,1393.8,1394.8
XAUUSD,20101108,172400,1395.1,1395.3,1394.7,1395.1
XAUUSD,20101108,172500,1395.3,1396.4,1395.3,1396.3
XAUUSD,20101108,172600,1396.1,1396.8,1396.1,1396.2
XAUUSD,20101108,172700,1396.4,1396.6,1396.3,1396.3
XAUUSD,20101108,172800,1396.2,1396.2,1395.7,1395.9
XAUUSD,20101108,172900,1396.0,1396.2,1395.8,1395.9
XAUUSD,20101108,173000,1395.8,1396.1,1395.5,1396.0
XAUUSD,20101108,173100,1395.9,1395.9,1395.3,1395.6
XAUUSD,20101108,173200,1395.5,1395.7,1395.5,1395.6
XAUUSD,20101108,173300,1395.4,1395.4,1395.2,1395.4
XAUUSD,20101108,173400,1395.5,1395.6,1395.4,1395.4
XAUUSD,20101108,173500,1395.3,1395.4,1395.0,1395.1
XAUUSD,20101108,173600,1395.0,1395.1,1395.0,1395.1
XAUUSD,20101108,173700,1395.2,1395.4,1395.2,1395.3
XAUUSD,20101108,173800,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101108,173900,1395.6,1395.6,1395.1,1395.3
XAUUSD,20101108,174000,1395.4,1395.6,1395.4,1395.5
XAUUSD,20101108,174100,1395.6,1395.8,1395.5,1395.6
XAUUSD,20101108,174200,1395.4,1395.8,1395.4,1395.8
XAUUSD,20101108,174300,1395.9,1396.0,1395.6,1395.6
XAUUSD,20101108,174400,1395.5,1396.0,1395.5,1395.8
XAUUSD,20101108,174500,1395.9,1396.2,1395.8,1396.0
XAUUSD,20101108,174600,1396.1,1396.1,1395.9,1395.9
XAUUSD,20101108,174700,1396.0,1396.1,1395.8,1395.8
XAUUSD,20101108,174800,1395.9,1397.1,1395.9,1397.1
XAUUSD,20101108,174900,1397.9,1397.9,1396.6,1397.1
XAUUSD,20101108,175000,1397.2,1397.2,1396.6,1396.9
XAUUSD,20101108,175100,1396.7,1397.1,1396.7,1397.0
XAUUSD,20101108,175200,1397.2,1398.6,1397.2,1397.8
XAUUSD,20101108,175300,1397.7,1397.7,1397.1,1397.4
XAUUSD,20101108,175400,1397.6,1398.2,1397.5,1398.2
XAUUSD,20101108,175500,1398.6,1398.7,1398.0,1398.5
XAUUSD,20101108,175600,1398.0,1398.7,1398.0,1398.4
XAUUSD,20101108,175700,1398.3,1400.0,1398.3,1399.5
XAUUSD,20101108,175800,1399.9,1401.4,1399.9,1400.8
XAUUSD,20101108,175900,1400.7,1400.7,1399.6,1399.6
XAUUSD,20101108,180000,1399.7,1399.8,1399.1,1399.2
XAUUSD,20101108,180100,1399.5,1399.8,1399.4,1399.4
XAUUSD,20101108,180200,1399.5,1399.8,1399.5,1399.7
XAUUSD,20101108,180300,1399.9,1399.9,1399.5,1399.5
XAUUSD,20101108,180400,1399.2,1399.5,1399.1,1399.5
XAUUSD,20101108,180500,1399.4,1399.5,1399.3,1399.4
XAUUSD,20101108,180600,1399.5,1399.6,1399.4,1399.4
XAUUSD,20101108,180700,1399.5,1399.6,1399.4,1399.6
XAUUSD,20101108,180800,1399.7,1399.7,1399.5,1399.5
XAUUSD,20101108,180900,1399.4,1399.5,1399.2,1399.4
XAUUSD,20101108,181000,1399.5,1399.5,1399.3,1399.4
XAUUSD,20101108,181100,1399.3,1399.4,1399.3,1399.4
XAUUSD,20101108,181200,1399.3,1399.5,1399.3,1399.5
XAUUSD,20101108,181300,1399.6,1399.7,1399.5,1399.7
XAUUSD,20101108,181400,1399.8,1400.0,1399.8,1400.0
XAUUSD,20101108,181500,1399.9,1401.3,1399.9,1401.3
XAUUSD,20101108,181600,1401.2,1401.8,1401.0,1401.8
XAUUSD,20101108,181700,1401.9,1401.9,1401.4,1401.4
XAUUSD,20101108,181800,1401.5,1401.8,1401.4,1401.7
XAUUSD,20101108,181900,1401.6,1401.8,1400.9,1400.9
XAUUSD,20101108,182000,1401.0,1402.4,1401.0,1401.9
XAUUSD,20101108,182100,1402.3,1403.0,1402.2,1402.8
XAUUSD,20101108,182200,1402.6,1402.8,1402.4,1402.6
XAUUSD,20101108,182300,1402.7,1403.3,1402.6,1402.6
XAUUSD,20101108,182400,1402.7,1403.1,1402.7,1403.1
XAUUSD,20101108,182500,1403.2,1403.6,1403.0,1403.2
XAUUSD,20101108,182600,1403.6,1405.0,1403.6,1404.4
XAUUSD,20101108,182700,1404.5,1404.7,1404.2,1404.3
XAUUSD,20101108,182800,1404.1,1405.1,1404.1,1404.8
XAUUSD,20101108,182900,1404.9,1405.4,1404.9,1405.3
XAUUSD,20101108,183000,1405.4,1406.3,1405.4,1405.9
XAUUSD,20101108,183100,1406.3,1406.7,1405.9,1405.9
XAUUSD,20101108,183200,1405.6,1405.6,1404.5,1404.5
XAUUSD,20101108,183300,1404.8,1405.2,1404.8,1404.8
XAUUSD,20101108,183400,1404.7,1405.4,1404.7,1404.9
XAUUSD,20101108,183500,1405.0,1405.7,1405.0,1405.7
XAUUSD,20101108,183600,1405.6,1405.6,1405.2,1405.2
XAUUSD,20101108,183700,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101108,183800,1405.1,1405.1,1404.5,1404.5
XAUUSD,20101108,183900,1404.4,1404.4,1403.6,1403.7
XAUUSD,20101108,184000,1403.8,1404.3,1403.8,1404.3
XAUUSD,20101108,184100,1404.4,1404.4,1403.9,1404.1
XAUUSD,20101108,184200,1404.3,1404.3,1403.9,1404.1
XAUUSD,20101108,184300,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101108,184400,1403.9,1403.9,1403.4,1403.4
XAUUSD,20101108,184500,1403.3,1403.4,1403.2,1403.2
XAUUSD,20101108,184600,1403.1,1403.2,1402.9,1403.2
XAUUSD,20101108,184700,1403.5,1403.5,1403.0,1403.0
XAUUSD,20101108,184800,1403.1,1403.1,1402.9,1402.9
XAUUSD,20101108,184900,1403.0,1403.3,1403.0,1403.0
XAUUSD,20101108,185000,1403.3,1403.4,1403.2,1403.2
XAUUSD,20101108,185100,1403.1,1403.1,1402.7,1403.1
XAUUSD,20101108,185200,1402.9,1403.1,1402.7,1402.7
XAUUSD,20101108,185300,1402.8,1403.2,1402.8,1403.1
XAUUSD,20101108,185400,1403.2,1403.3,1403.2,1403.2
XAUUSD,20101108,185500,1403.1,1403.5,1403.1,1403.5
XAUUSD,20101108,185600,1403.6,1403.9,1403.6,1403.7
XAUUSD,20101108,185700,1403.8,1404.0,1403.7,1403.7
XAUUSD,20101108,185800,1403.6,1403.9,1403.6,1403.9
XAUUSD,20101108,185900,1404.1,1405.0,1404.0,1404.9
XAUUSD,20101108,190000,1404.7,1404.8,1404.5,1404.8
XAUUSD,20101108,190100,1404.7,1405.3,1404.7,1405.3
XAUUSD,20101108,190200,1405.7,1406.2,1405.7,1406.0
XAUUSD,20101108,190300,1405.4,1405.8,1405.4,1405.8
XAUUSD,20101108,190400,1405.9,1405.9,1405.1,1405.1
XAUUSD,20101108,190500,1405.0,1405.0,1404.4,1404.8
XAUUSD,20101108,190600,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101108,190700,1404.5,1405.2,1404.5,1405.1
XAUUSD,20101108,190800,1405.2,1405.9,1405.1,1405.9
XAUUSD,20101108,190900,1405.8,1405.9,1405.4,1405.9
XAUUSD,20101108,191000,1406.0,1406.3,1406.0,1406.0
XAUUSD,20101108,191100,1406.1,1406.1,1405.4,1405.4
XAUUSD,20101108,191200,1405.1,1405.4,1405.1,1405.2
XAUUSD,20101108,191300,1405.1,1405.4,1404.9,1405.4
XAUUSD,20101108,191400,1405.6,1405.9,1405.6,1405.9
XAUUSD,20101108,191500,1405.7,1406.0,1405.5,1405.9
XAUUSD,20101108,191600,1405.8,1405.9,1405.5,1405.9
XAUUSD,20101108,191700,1405.8,1405.8,1405.3,1405.4
XAUUSD,20101108,191800,1405.3,1405.3,1404.4,1404.4
XAUUSD,20101108,191900,1404.3,1404.6,1404.1,1404.6
XAUUSD,20101108,192000,1404.8,1405.1,1404.8,1404.9
XAUUSD,20101108,192100,1404.8,1404.8,1403.9,1403.9
XAUUSD,20101108,192200,1404.0,1404.4,1404.0,1404.3
XAUUSD,20101108,192300,1404.7,1405.2,1404.5,1405.1
XAUUSD,20101108,192400,1405.2,1405.2,1404.3,1404.3
XAUUSD,20101108,192500,1404.4,1404.6,1404.1,1404.1
XAUUSD,20101108,192600,1403.8,1404.1,1403.8,1404.0
XAUUSD,20101108,192700,1404.1,1404.3,1404.0,1404.1
XAUUSD,20101108,192800,1404.2,1404.3,1403.3,1403.3
XAUUSD,20101108,192900,1403.1,1403.2,1402.5,1402.5
XAUUSD,20101108,193000,1402.6,1403.2,1402.6,1403.2
XAUUSD,20101108,193100,1403.4,1403.8,1403.4,1403.8
XAUUSD,20101108,193200,1403.7,1403.7,1403.4,1403.4
XAUUSD,20101108,193300,1403.3,1403.3,1402.2,1402.2
XAUUSD,20101108,193400,1402.4,1402.8,1402.4,1402.8
XAUUSD,20101108,193500,1402.9,1403.5,1402.9,1403.5
XAUUSD,20101108,193600,1403.6,1403.9,1403.6,1403.6
XAUUSD,20101108,193800,1403.5,1403.8,1403.5,1403.8
XAUUSD,20101108,193900,1403.9,1403.9,1403.7,1403.7
XAUUSD,20101108,194000,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101108,194100,1403.5,1403.5,1403.2,1403.2
XAUUSD,20101108,194200,1403.1,1403.5,1403.1,1403.5
XAUUSD,20101108,194300,1403.4,1403.4,1403.0,1403.4
XAUUSD,20101108,194400,1403.3,1403.4,1403.1,1403.1
XAUUSD,20101108,194500,1403.2,1403.4,1403.2,1403.2
XAUUSD,20101108,194600,1403.1,1403.7,1403.1,1403.7
XAUUSD,20101108,194700,1403.8,1404.1,1403.8,1404.1
XAUUSD,20101108,194800,1404.0,1404.5,1404.0,1404.5
XAUUSD,20101108,194900,1404.9,1405.4,1404.8,1405.4
XAUUSD,20101108,195000,1405.5,1405.5,1404.8,1404.8
XAUUSD,20101108,195100,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101108,195200,1404.7,1405.2,1404.7,1405.2
XAUUSD,20101108,195300,1405.0,1405.5,1405.0,1405.5
XAUUSD,20101108,195400,1405.7,1406.2,1405.7,1406.2
XAUUSD,20101108,195500,1406.1,1406.1,1405.9,1406.0
XAUUSD,20101108,195600,1405.9,1405.9,1405.7,1405.7
XAUUSD,20101108,195700,1405.8,1406.0,1405.8,1406.0
XAUUSD,20101108,195800,1405.9,1406.0,1405.8,1405.8
XAUUSD,20101108,195900,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101108,200000,1405.7,1406.1,1405.7,1405.8
XAUUSD,20101108,200100,1405.9,1406.1,1405.7,1405.9
XAUUSD,20101108,200200,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101108,200400,1405.8,1408.2,1405.8,1408.2
XAUUSD,20101108,200500,1408.3,1408.3,1407.6,1407.6
XAUUSD,20101108,200600,1407.7,1408.2,1407.7,1408.2
XAUUSD,20101108,200700,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101108,200800,1408.4,1408.4,1407.7,1407.7
XAUUSD,20101108,200900,1407.8,1407.8,1407.3,1407.4
XAUUSD,20101108,201000,1407.5,1407.7,1407.5,1407.5
XAUUSD,20101108,201100,1407.4,1408.0,1407.3,1408.0
XAUUSD,20101108,201200,1408.1,1408.1,1407.8,1408.1
XAUUSD,20101108,201300,1408.0,1408.0,1407.5,1407.7
XAUUSD,20101108,201400,1407.8,1407.8,1407.6,1407.6
XAUUSD,20101108,201500,1407.5,1407.5,1407.2,1407.3
XAUUSD,20101108,201600,1407.4,1407.5,1407.0,1407.0
XAUUSD,20101108,201700,1406.7,1406.7,1406.4,1406.7
XAUUSD,20101108,201800,1406.6,1407.1,1406.6,1407.1
XAUUSD,20101108,201900,1407.2,1407.6,1407.2,1407.5
XAUUSD,20101108,202000,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101108,202100,1407.4,1407.4,1407.2,1407.4
XAUUSD,20101108,202200,1407.5,1407.6,1407.5,1407.6
XAUUSD,20101108,202300,1407.7,1407.7,1407.5,1407.5
XAUUSD,20101108,202400,1407.4,1407.6,1407.4,1407.6
XAUUSD,20101108,202500,1407.5,1407.5,1407.2,1407.4
XAUUSD,20101108,202600,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101108,202700,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101108,202800,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101108,202900,1407.4,1407.4,1407.3,1407.3
XAUUSD,20101108,203000,1407.2,1407.2,1407.1,1407.1
XAUUSD,20101108,203100,1407.2,1407.4,1407.1,1407.1
XAUUSD,20101108,203200,1407.0,1407.0,1406.7,1406.8
XAUUSD,20101108,203300,1406.9,1407.3,1406.9,1407.3
XAUUSD,20101108,203400,1407.4,1407.4,1407.2,1407.2
XAUUSD,20101108,203500,1407.1,1407.1,1406.8,1406.8
XAUUSD,20101108,203600,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101108,203700,1407.0,1407.1,1407.0,1407.1
XAUUSD,20101108,203800,1407.0,1407.1,1407.0,1407.1
XAUUSD,20101108,204000,1407.0,1407.1,1406.9,1406.9
XAUUSD,20101108,204100,1406.8,1406.9,1406.8,1406.9
XAUUSD,20101108,204200,1406.8,1407.0,1406.8,1407.0
XAUUSD,20101108,204300,1407.1,1407.2,1407.1,1407.1
XAUUSD,20101108,204400,1406.9,1406.9,1406.8,1406.8
XAUUSD,20101108,204500,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101108,204600,1407.0,1407.2,1407.0,1407.2
XAUUSD,20101108,204700,1407.3,1407.8,1407.3,1407.8
XAUUSD,20101108,204800,1407.9,1408.6,1407.9,1408.6
XAUUSD,20101108,204900,1408.5,1408.5,1408.4,1408.5
XAUUSD,20101108,205000,1408.6,1409.0,1408.5,1408.9
XAUUSD,20101108,205100,1409.0,1409.0,1408.5,1408.5
XAUUSD,20101108,205200,1408.6,1408.7,1408.6,1408.6
XAUUSD,20101108,205300,1408.7,1409.0,1408.7,1409.0
XAUUSD,20101108,205400,1409.1,1409.1,1408.9,1408.9
XAUUSD,20101108,205500,1409.1,1409.2,1409.1,1409.2
XAUUSD,20101108,205600,1409.1,1409.2,1409.0,1409.2
XAUUSD,20101108,205700,1409.3,1409.3,1409.1,1409.1
XAUUSD,20101108,205800,1409.2,1409.2,1408.9,1409.2
XAUUSD,20101108,205900,1409.1,1409.2,1409.1,1409.2
XAUUSD,20101108,210000,1409.1,1409.2,1409.0,1409.2
XAUUSD,20101108,210100,1409.1,1409.2,1409.0,1409.2
XAUUSD,20101108,210200,1409.1,1409.2,1409.0,1409.2
XAUUSD,20101108,210300,1409.3,1409.5,1409.2,1409.5
XAUUSD,20101108,210400,1409.6,1409.6,1409.4,1409.4
XAUUSD,20101108,210500,1409.3,1410.0,1409.3,1409.9
XAUUSD,20101108,210600,1409.8,1409.8,1409.5,1409.6
XAUUSD,20101108,210700,1409.5,1409.5,1409.4,1409.4
XAUUSD,20101108,210800,1409.3,1409.3,1408.9,1408.9
XAUUSD,20101108,210900,1408.8,1408.9,1408.7,1408.9
XAUUSD,20101108,211000,1409.0,1409.1,1408.7,1408.7
XAUUSD,20101108,211100,1408.6,1408.6,1408.4,1408.4
XAUUSD,20101108,211200,1408.3,1408.3,1407.9,1407.9
XAUUSD,20101108,211300,1408.0,1408.0,1407.5,1407.5
XAUUSD,20101108,211400,1407.4,1407.5,1407.3,1407.4
XAUUSD,20101108,211500,1407.3,1407.4,1407.1,1407.4
XAUUSD,20101108,211600,1407.3,1407.4,1407.2,1407.3
XAUUSD,20101108,211700,1407.4,1407.4,1407.4,1407.4
XAUUSD,20101108,211800,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101108,211900,1407.5,1407.6,1407.5,1407.6
XAUUSD,20101108,212000,1407.5,1407.6,1407.5,1407.6
XAUUSD,20101108,212100,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101108,212200,1407.9,1408.7,1407.9,1408.7
XAUUSD,20101108,212300,1408.6,1409.1,1408.6,1409.1
XAUUSD,20101108,212400,1409.0,1409.2,1409.0,1409.1
XAUUSD,20101108,212500,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101108,212600,1409.2,1409.3,1409.1,1409.3
XAUUSD,20101108,212700,1409.2,1409.2,1408.9,1408.9
XAUUSD,20101108,212800,1408.8,1409.0,1408.8,1408.8
XAUUSD,20101108,212900,1408.5,1408.5,1408.2,1408.2
XAUUSD,20101108,213000,1408.1,1408.1,1407.8,1407.8
XAUUSD,20101108,213100,1407.9,1407.9,1407.5,1407.5
XAUUSD,20101108,213200,1407.6,1407.6,1407.3,1407.4
XAUUSD,20101108,213300,1407.3,1407.4,1407.3,1407.4
XAUUSD,20101108,213400,1407.5,1407.5,1407.3,1407.4
XAUUSD,20101108,213500,1407.2,1407.2,1406.8,1406.9
XAUUSD,20101108,213600,1407.0,1407.1,1406.9,1407.1
XAUUSD,20101108,213700,1407.0,1407.3,1407.0,1407.3
XAUUSD,20101108,213800,1407.4,1407.5,1407.4,1407.4
XAUUSD,20101108,213900,1407.5,1407.5,1407.4,1407.5
XAUUSD,20101108,214100,1407.4,1407.4,1407.1,1407.1
XAUUSD,20101108,214200,1407.0,1407.0,1406.8,1407.0
XAUUSD,20101108,214300,1407.1,1407.1,1407.0,1407.0
XAUUSD,20101108,214400,1406.9,1407.2,1406.9,1407.2
XAUUSD,20101108,214500,1407.3,1407.7,1407.3,1407.7
XAUUSD,20101108,214600,1407.9,1408.2,1407.9,1408.2
XAUUSD,20101108,214700,1408.1,1408.1,1407.8,1407.8
XAUUSD,20101108,214800,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101108,214900,1407.8,1407.8,1407.7,1407.7
XAUUSD,20101108,215000,1407.6,1408.1,1407.6,1408.1
XAUUSD,20101108,215100,1408.2,1408.5,1408.2,1408.4
XAUUSD,20101108,215200,1408.3,1408.3,1407.9,1407.9
XAUUSD,20101108,215300,1407.8,1407.8,1407.2,1407.2
XAUUSD,20101108,215400,1407.4,1407.5,1407.2,1407.2
XAUUSD,20101108,215500,1407.1,1407.1,1406.9,1406.9
XAUUSD,20101108,215600,1407.1,1407.5,1407.1,1407.5
XAUUSD,20101108,215700,1407.4,1407.5,1407.3,1407.5
XAUUSD,20101108,215800,1407.6,1407.7,1407.4,1407.7
XAUUSD,20101108,215900,1407.8,1407.9,1407.5,1407.8
XAUUSD,20101108,220000,1407.7,1409.3,1407.7,1409.3
XAUUSD,20101108,220100,1409.5,1409.5,1408.9,1408.9
XAUUSD,20101108,220200,1409.0,1409.0,1408.8,1408.9
XAUUSD,20101108,220300,1408.8,1409.0,1408.8,1408.9
XAUUSD,20101108,220400,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101108,220500,1409.0,1409.2,1409.0,1409.2
XAUUSD,20101108,220600,1409.3,1409.4,1409.3,1409.3
XAUUSD,20101108,220700,1409.2,1409.2,1408.8,1408.8
XAUUSD,20101108,220800,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101108,220900,1408.7,1408.9,1408.7,1408.9
XAUUSD,20101108,221100,1408.8,1408.9,1408.7,1408.8
XAUUSD,20101108,221200,1408.7,1408.9,1408.7,1408.9
XAUUSD,20101108,221500,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101108,221600,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101108,221700,1409.2,1409.4,1409.2,1409.4
XAUUSD,20101108,221800,1409.3,1409.4,1409.2,1409.3
XAUUSD,20101108,221900,1409.2,1409.2,1409.1,1409.2
XAUUSD,20101108,222000,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101108,222100,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101108,222200,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101108,222300,1409.1,1409.2,1409.1,1409.2
XAUUSD,20101108,222500,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101108,222600,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101108,222700,1409.2,1409.3,1409.2,1409.3
XAUUSD,20101108,222800,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,222900,1409.6,1409.6,1409.4,1409.4
XAUUSD,20101108,223000,1409.3,1409.3,1409.2,1409.2
XAUUSD,20101108,223100,1409.3,1409.3,1409.1,1409.1
XAUUSD,20101108,223200,1409.2,1409.2,1409.1,1409.1
XAUUSD,20101108,223700,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101108,223900,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101108,224000,1409.0,1409.1,1408.8,1408.9
XAUUSD,20101108,224100,1409.0,1409.0,1409.0,1409.0
XAUUSD,20101108,224400,1408.9,1409.1,1408.9,1409.1
XAUUSD,20101108,224500,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101108,224700,1409.1,1409.1,1408.9,1408.9
XAUUSD,20101108,224800,1408.8,1408.9,1408.8,1408.9
XAUUSD,20101108,224900,1409.0,1409.0,1408.8,1408.8
XAUUSD,20101108,225000,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101108,225200,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101108,225400,1408.9,1408.9,1408.7,1408.7
XAUUSD,20101108,225500,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101108,225600,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101108,225700,1408.7,1408.8,1408.7,1408.7
XAUUSD,20101108,225800,1408.6,1408.6,1408.6,1408.6
XAUUSD,20101108,225900,1408.8,1408.8,1408.7,1408.8
XAUUSD,20101108,230000,1408.7,1408.9,1408.7,1408.9
XAUUSD,20101108,230100,1409.0,1409.0,1408.9,1409.0
XAUUSD,20101108,230200,1409.1,1409.3,1409.1,1409.3
XAUUSD,20101108,230300,1409.4,1409.4,1409.3,1409.4
XAUUSD,20101108,230400,1409.5,1409.5,1409.3,1409.4
XAUUSD,20101108,230500,1409.3,1409.4,1409.3,1409.4
XAUUSD,20101108,230600,1409.5,1409.5,1409.4,1409.5
XAUUSD,20101108,230700,1409.6,1409.6,1409.4,1409.4
XAUUSD,20101108,230900,1409.5,1409.5,1409.4,1409.4
XAUUSD,20101108,231000,1409.5,1409.6,1409.5,1409.6
XAUUSD,20101108,231200,1409.7,1409.7,1409.7,1409.7
XAUUSD,20101108,231300,1409.6,1409.6,1409.6,1409.6
XAUUSD,20101108,231400,1409.7,1409.7,1409.6,1409.6
XAUUSD,20101108,231500,1409.7,1409.7,1409.5,1409.5
XAUUSD,20101108,231600,1409.6,1409.6,1409.5,1409.5
XAUUSD,20101108,232100,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,232600,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,233100,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,233600,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,234100,1409.4,1409.4,1409.4,1409.4
XAUUSD,20101108,234400,1409.3,1409.3,1409.3,1409.3
XAUUSD,20101108,234600,1409.2,1409.2,1408.1,1409.2
XAUUSD,20101108,234700,1409.5,1410.0,1409.5,1410.0
XAUUSD,20101108,234800,1410.1,1410.1,1410.1,1410.1
XAUUSD,20101108,235300,1410.1,1410.1,1410.1,1410.1
XAUUSD,20101108,235800,1410.1,1410.1,1410.1,1410.1
XAGUSD,20101108,000100,26.83,26.83,26.74,26.74
XAGUSD,20101108,000200,26.73,26.74,26.71,26.71
XAGUSD,20101108,000300,26.70,26.71,26.70,26.71
XAGUSD,20101108,000500,26.70,26.70,26.70,26.70
XAGUSD,20101108,000600,26.71,26.71,26.71,26.71
XAGUSD,20101108,000700,26.72,26.72,26.71,26.71
XAGUSD,20101108,000800,26.72,26.74,26.72,26.74
XAGUSD,20101108,000900,26.75,26.77,26.75,26.77
XAGUSD,20101108,001000,26.78,26.78,26.77,26.78
XAGUSD,20101108,001100,26.79,26.80,26.78,26.80
XAGUSD,20101108,001200,26.79,26.80,26.79,26.79
XAGUSD,20101108,001300,26.80,26.81,26.80,26.81
XAGUSD,20101108,001400,26.82,26.83,26.82,26.82
XAGUSD,20101108,001500,26.81,26.81,26.81,26.81
XAGUSD,20101108,001600,26.82,26.82,26.81,26.82
XAGUSD,20101108,001700,26.81,26.81,26.76,26.76
XAGUSD,20101108,001800,26.77,26.79,26.77,26.78
XAGUSD,20101108,001900,26.77,26.77,26.77,26.77
XAGUSD,20101108,002000,26.76,26.76,26.76,26.76
XAGUSD,20101108,002200,26.75,26.75,26.73,26.73
XAGUSD,20101108,002300,26.74,26.74,26.74,26.74
XAGUSD,20101108,002400,26.73,26.73,26.73,26.73
XAGUSD,20101108,002500,26.74,26.74,26.72,26.74
XAGUSD,20101108,002600,26.73,26.74,26.72,26.72
XAGUSD,20101108,002700,26.71,26.72,26.71,26.72
XAGUSD,20101108,002800,26.73,26.74,26.73,26.74
XAGUSD,20101108,002900,26.75,26.75,26.75,26.75
XAGUSD,20101108,003100,26.74,26.74,26.73,26.73
XAGUSD,20101108,003200,26.72,26.72,26.72,26.72
XAGUSD,20101108,003300,26.73,26.73,26.73,26.73
XAGUSD,20101108,003400,26.74,26.75,26.74,26.75
XAGUSD,20101108,003500,26.74,26.74,26.74,26.74
XAGUSD,20101108,003600,26.73,26.73,26.72,26.73
XAGUSD,20101108,003700,26.74,26.74,26.74,26.74
XAGUSD,20101108,003900,26.75,26.75,26.75,26.75
XAGUSD,20101108,004000,26.76,26.77,26.76,26.77
XAGUSD,20101108,004100,26.76,26.76,26.76,26.76
XAGUSD,20101108,004200,26.77,26.77,26.77,26.77
XAGUSD,20101108,004300,26.78,26.78,26.77,26.77
XAGUSD,20101108,004400,26.78,26.78,26.78,26.78
XAGUSD,20101108,004500,26.79,26.79,26.79,26.79
XAGUSD,20101108,004600,26.80,26.80,26.80,26.80
XAGUSD,20101108,004700,26.81,26.82,26.81,26.82
XAGUSD,20101108,005000,26.81,26.81,26.80,26.80
XAGUSD,20101108,005200,26.81,26.82,26.81,26.82
XAGUSD,20101108,005300,26.83,26.85,26.83,26.84
XAGUSD,20101108,005400,26.85,26.85,26.84,26.84
XAGUSD,20101108,005500,26.85,26.85,26.84,26.84
XAGUSD,20101108,005700,26.83,26.84,26.83,26.84
XAGUSD,20101108,005900,26.85,26.86,26.85,26.86
XAGUSD,20101108,010000,26.87,26.92,26.87,26.92
XAGUSD,20101108,010100,26.90,26.95,26.90,26.95
XAGUSD,20101108,010200,26.96,26.98,26.96,26.97
XAGUSD,20101108,010300,26.95,26.96,26.95,26.95
XAGUSD,20101108,010400,26.94,26.94,26.94,26.94
XAGUSD,20101108,010500,26.95,26.96,26.95,26.95
XAGUSD,20101108,010600,26.94,26.94,26.93,26.93
XAGUSD,20101108,010700,26.94,26.94,26.93,26.94
XAGUSD,20101108,010800,26.93,26.93,26.92,26.93
XAGUSD,20101108,010900,26.92,26.92,26.91,26.91
XAGUSD,20101108,011000,26.92,26.94,26.92,26.94
XAGUSD,20101108,011100,26.93,26.93,26.92,26.93
XAGUSD,20101108,011200,26.92,26.93,26.92,26.92
XAGUSD,20101108,011300,26.91,26.91,26.88,26.90
XAGUSD,20101108,011400,26.89,26.89,26.87,26.88
XAGUSD,20101108,011500,26.89,26.89,26.88,26.88
XAGUSD,20101108,011600,26.89,26.89,26.88,26.89
XAGUSD,20101108,011700,26.90,26.92,26.90,26.91
XAGUSD,20101108,011800,26.90,26.90,26.89,26.89
XAGUSD,20101108,011900,26.90,26.91,26.90,26.90
XAGUSD,20101108,012000,26.89,26.90,26.89,26.90
XAGUSD,20101108,012100,26.89,26.89,26.89,26.89
XAGUSD,20101108,012200,26.90,26.90,26.90,26.90
XAGUSD,20101108,012300,26.91,26.93,26.91,26.93
XAGUSD,20101108,012500,26.94,26.94,26.93,26.93
XAGUSD,20101108,012700,26.92,26.92,26.92,26.92
XAGUSD,20101108,012900,26.93,26.93,26.93,26.93
XAGUSD,20101108,013000,26.92,26.92,26.92,26.92
XAGUSD,20101108,013100,26.91,26.92,26.91,26.92
XAGUSD,20101108,013200,26.91,26.91,26.91,26.91
XAGUSD,20101108,013300,26.90,26.90,26.90,26.90
XAGUSD,20101108,013400,26.92,26.92,26.91,26.91
XAGUSD,20101108,013500,26.92,26.92,26.91,26.91
XAGUSD,20101108,013600,26.92,26.92,26.90,26.90
XAGUSD,20101108,013700,26.89,26.89,26.89,26.89
XAGUSD,20101108,013800,26.88,26.89,26.88,26.89
XAGUSD,20101108,013900,26.88,26.89,26.88,26.89
XAGUSD,20101108,014000,26.88,26.89,26.88,26.89
XAGUSD,20101108,014100,26.88,26.88,26.87,26.87
XAGUSD,20101108,014200,26.88,26.88,26.87,26.87
XAGUSD,20101108,014400,26.88,26.88,26.88,26.88
XAGUSD,20101108,014500,26.87,26.89,26.87,26.89
XAGUSD,20101108,014600,26.88,26.88,26.88,26.88
XAGUSD,20101108,014700,26.89,26.89,26.88,26.88
XAGUSD,20101108,014900,26.87,26.87,26.87,26.87
XAGUSD,20101108,015100,26.88,26.88,26.88,26.88
XAGUSD,20101108,015200,26.87,26.87,26.83,26.83
XAGUSD,20101108,015300,26.82,26.84,26.82,26.83
XAGUSD,20101108,015400,26.82,26.83,26.81,26.82
XAGUSD,20101108,015500,26.81,26.82,26.81,26.81
XAGUSD,20101108,015600,26.82,26.83,26.81,26.83
XAGUSD,20101108,015700,26.82,26.83,26.82,26.82
XAGUSD,20101108,015800,26.83,26.83,26.83,26.83
XAGUSD,20101108,015900,26.84,26.84,26.84,26.84
XAGUSD,20101108,020000,26.83,26.84,26.83,26.83
XAGUSD,20101108,020100,26.84,26.85,26.84,26.85
XAGUSD,20101108,020200,26.84,26.84,26.84,26.84
XAGUSD,20101108,020300,26.83,26.83,26.82,26.82
XAGUSD,20101108,020500,26.81,26.81,26.80,26.81
XAGUSD,20101108,020600,26.80,26.81,26.80,26.81
XAGUSD,20101108,020700,26.82,26.82,26.81,26.81
XAGUSD,20101108,020800,26.82,26.82,26.82,26.82
XAGUSD,20101108,020900,26.83,26.83,26.83,26.83
XAGUSD,20101108,021000,26.82,26.82,26.81,26.81
XAGUSD,20101108,021100,26.82,26.83,26.81,26.83
XAGUSD,20101108,021200,26.82,26.82,26.82,26.82
XAGUSD,20101108,021400,26.83,26.83,26.83,26.83
XAGUSD,20101108,021600,26.82,26.82,26.81,26.82
XAGUSD,20101108,021800,26.81,26.81,26.81,26.81
XAGUSD,20101108,021900,26.82,26.82,26.82,26.82
XAGUSD,20101108,022100,26.81,26.81,26.79,26.79
XAGUSD,20101108,022200,26.80,26.80,26.79,26.79
XAGUSD,20101108,022300,26.78,26.78,26.73,26.76
XAGUSD,20101108,022400,26.77,26.77,26.77,26.77
XAGUSD,20101108,022500,26.78,26.78,26.76,26.77
XAGUSD,20101108,022600,26.76,26.77,26.76,26.77
XAGUSD,20101108,022700,26.78,26.78,26.77,26.77
XAGUSD,20101108,022800,26.78,26.79,26.78,26.79
XAGUSD,20101108,023000,26.80,26.80,26.79,26.79
XAGUSD,20101108,023100,26.81,26.81,26.80,26.80
XAGUSD,20101108,023200,26.79,26.80,26.79,26.80
XAGUSD,20101108,023400,26.79,26.79,26.78,26.78
XAGUSD,20101108,023800,26.80,26.80,26.80,26.80
XAGUSD,20101108,023900,26.79,26.79,26.78,26.78
XAGUSD,20101108,024100,26.77,26.77,26.77,26.77
XAGUSD,20101108,024200,26.76,26.77,26.76,26.77
XAGUSD,20101108,024300,26.78,26.79,26.78,26.78
XAGUSD,20101108,024400,26.77,26.78,26.77,26.78
XAGUSD,20101108,024500,26.79,26.79,26.79,26.79
XAGUSD,20101108,024600,26.78,26.78,26.78,26.78
XAGUSD,20101108,024800,26.77,26.77,26.72,26.72
XAGUSD,20101108,024900,26.73,26.74,26.73,26.74
XAGUSD,20101108,025000,26.75,26.76,26.74,26.75
XAGUSD,20101108,025100,26.76,26.76,26.75,26.75
XAGUSD,20101108,025200,26.74,26.74,26.69,26.71
XAGUSD,20101108,025300,26.73,26.73,26.72,26.72
XAGUSD,20101108,025400,26.73,26.73,26.72,26.72
XAGUSD,20101108,025500,26.73,26.73,26.69,26.69
XAGUSD,20101108,025600,26.70,26.73,26.70,26.73
XAGUSD,20101108,025700,26.75,26.77,26.75,26.76
XAGUSD,20101108,025800,26.75,26.76,26.75,26.75
XAGUSD,20101108,025900,26.76,26.76,26.75,26.76
XAGUSD,20101108,030000,26.75,26.77,26.75,26.77
XAGUSD,20101108,030100,26.78,26.79,26.78,26.78
XAGUSD,20101108,030200,26.79,26.79,26.77,26.77
XAGUSD,20101108,030300,26.76,26.77,26.76,26.76
XAGUSD,20101108,030400,26.75,26.75,26.74,26.75
XAGUSD,20101108,030500,26.74,26.74,26.70,26.70
XAGUSD,20101108,030600,26.71,26.73,26.71,26.73
XAGUSD,20101108,030700,26.74,26.75,26.74,26.75
XAGUSD,20101108,030800,26.76,26.77,26.76,26.77
XAGUSD,20101108,031000,26.76,26.77,26.76,26.77
XAGUSD,20101108,031100,26.76,26.76,26.75,26.75
XAGUSD,20101108,031200,26.74,26.74,26.71,26.71
XAGUSD,20101108,031300,26.72,26.73,26.72,26.72
XAGUSD,20101108,031400,26.71,26.73,26.71,26.73
XAGUSD,20101108,031500,26.74,26.74,26.74,26.74
XAGUSD,20101108,031600,26.75,26.75,26.74,26.74
XAGUSD,20101108,031700,26.75,26.75,26.75,26.75
XAGUSD,20101108,031800,26.74,26.74,26.73,26.73
XAGUSD,20101108,031900,26.72,26.72,26.71,26.71
XAGUSD,20101108,032000,26.70,26.70,26.68,26.68
XAGUSD,20101108,032100,26.67,26.67,26.64,26.65
XAGUSD,20101108,032200,26.64,26.64,26.61,26.61
XAGUSD,20101108,032300,26.60,26.60,26.58,26.59
XAGUSD,20101108,032400,26.58,26.62,26.58,26.62
XAGUSD,20101108,032500,26.63,26.67,26.63,26.67
XAGUSD,20101108,032600,26.68,26.71,26.68,26.69
XAGUSD,20101108,032700,26.68,26.71,26.68,26.70
XAGUSD,20101108,032800,26.69,26.71,26.69,26.71
XAGUSD,20101108,032900,26.72,26.75,26.72,26.75
XAGUSD,20101108,033000,26.74,26.74,26.73,26.74
XAGUSD,20101108,033100,26.73,26.73,26.72,26.72
XAGUSD,20101108,033200,26.71,26.72,26.71,26.72
XAGUSD,20101108,033300,26.73,26.74,26.73,26.73
XAGUSD,20101108,033400,26.72,26.72,26.71,26.71
XAGUSD,20101108,033500,26.72,26.72,26.72,26.72
XAGUSD,20101108,033600,26.73,26.73,26.72,26.72
XAGUSD,20101108,033700,26.71,26.72,26.71,26.72
XAGUSD,20101108,033800,26.73,26.73,26.73,26.73
XAGUSD,20101108,033900,26.74,26.74,26.73,26.74
XAGUSD,20101108,034000,26.75,26.76,26.75,26.76
XAGUSD,20101108,034100,26.74,26.74,26.74,26.74
XAGUSD,20101108,034200,26.75,26.75,26.74,26.74
XAGUSD,20101108,034400,26.73,26.73,26.69,26.69
XAGUSD,20101108,034500,26.70,26.70,26.69,26.69
XAGUSD,20101108,034600,26.68,26.68,26.66,26.67
XAGUSD,20101108,034700,26.68,26.68,26.66,26.68
XAGUSD,20101108,034800,26.69,26.70,26.69,26.70
XAGUSD,20101108,034900,26.71,26.72,26.71,26.72
XAGUSD,20101108,035100,26.71,26.72,26.71,26.72
XAGUSD,20101108,035200,26.73,26.73,26.73,26.73
XAGUSD,20101108,035300,26.72,26.76,26.72,26.76
XAGUSD,20101108,035400,26.77,26.77,26.75,26.75
XAGUSD,20101108,035500,26.76,26.76,26.76,26.76
XAGUSD,20101108,035600,26.77,26.78,26.77,26.77
XAGUSD,20101108,035700,26.76,26.76,26.76,26.76
XAGUSD,20101108,035800,26.77,26.78,26.77,26.78
XAGUSD,20101108,035900,26.77,26.77,26.77,26.77
XAGUSD,20101108,040000,26.76,26.77,26.76,26.77
XAGUSD,20101108,040100,26.76,26.77,26.76,26.77
XAGUSD,20101108,040200,26.76,26.77,26.76,26.77
XAGUSD,20101108,040300,26.78,26.78,26.78,26.78
XAGUSD,20101108,040400,26.77,26.77,26.77,26.77
XAGUSD,20101108,040600,26.76,26.77,26.76,26.77
XAGUSD,20101108,040800,26.76,26.76,26.75,26.75
XAGUSD,20101108,040900,26.74,26.74,26.74,26.74
XAGUSD,20101108,041000,26.73,26.74,26.73,26.74
XAGUSD,20101108,041100,26.73,26.73,26.72,26.72
XAGUSD,20101108,041200,26.73,26.74,26.73,26.74
XAGUSD,20101108,041300,26.75,26.75,26.74,26.74
XAGUSD,20101108,041400,26.75,26.75,26.74,26.75
XAGUSD,20101108,041500,26.76,26.76,26.76,26.76
XAGUSD,20101108,041600,26.75,26.76,26.75,26.76
XAGUSD,20101108,041800,26.75,26.76,26.75,26.76
XAGUSD,20101108,041900,26.75,26.76,26.75,26.75
XAGUSD,20101108,042000,26.76,26.76,26.75,26.75
XAGUSD,20101108,042100,26.76,26.76,26.75,26.75
XAGUSD,20101108,042200,26.74,26.75,26.73,26.75
XAGUSD,20101108,042300,26.76,26.76,26.75,26.75
XAGUSD,20101108,042400,26.76,26.76,26.76,26.76
XAGUSD,20101108,042600,26.75,26.75,26.74,26.74
XAGUSD,20101108,042700,26.73,26.73,26.72,26.72
XAGUSD,20101108,042800,26.73,26.73,26.72,26.72
XAGUSD,20101108,042900,26.73,26.74,26.73,26.74
XAGUSD,20101108,043000,26.73,26.74,26.73,26.74
XAGUSD,20101108,043100,26.75,26.75,26.74,26.74
XAGUSD,20101108,043200,26.75,26.75,26.74,26.74
XAGUSD,20101108,043300,26.75,26.75,26.73,26.73
XAGUSD,20101108,043400,26.72,26.72,26.71,26.72
XAGUSD,20101108,043500,26.71,26.72,26.71,26.72
XAGUSD,20101108,043600,26.71,26.71,26.69,26.69
XAGUSD,20101108,043700,26.68,26.70,26.68,26.69
XAGUSD,20101108,043800,26.68,26.68,26.68,26.68
XAGUSD,20101108,043900,26.69,26.69,26.69,26.69
XAGUSD,20101108,044000,26.70,26.70,26.70,26.70
XAGUSD,20101108,044100,26.69,26.69,26.69,26.69
XAGUSD,20101108,044200,26.68,26.69,26.68,26.69
XAGUSD,20101108,044300,26.68,26.69,26.68,26.68
XAGUSD,20101108,044500,26.67,26.67,26.67,26.67
XAGUSD,20101108,044600,26.68,26.68,26.67,26.67
XAGUSD,20101108,044700,26.68,26.68,26.68,26.68
XAGUSD,20101108,044800,26.67,26.68,26.67,26.68
XAGUSD,20101108,044900,26.69,26.70,26.69,26.69
XAGUSD,20101108,045000,26.68,26.70,26.68,26.70
XAGUSD,20101108,045200,26.69,26.69,26.69,26.69
XAGUSD,20101108,045300,26.68,26.68,26.65,26.65
XAGUSD,20101108,045400,26.66,26.67,26.65,26.66
XAGUSD,20101108,045500,26.67,26.70,26.67,26.70
XAGUSD,20101108,045600,26.69,26.70,26.69,26.70
XAGUSD,20101108,045800,26.72,26.72,26.72,26.72
XAGUSD,20101108,045900,26.71,26.71,26.70,26.70
XAGUSD,20101108,050000,26.71,26.71,26.70,26.70
XAGUSD,20101108,050100,26.71,26.71,26.70,26.71
XAGUSD,20101108,050200,26.72,26.72,26.71,26.71
XAGUSD,20101108,050300,26.70,26.72,26.70,26.72
XAGUSD,20101108,050400,26.71,26.72,26.71,26.72
XAGUSD,20101108,050500,26.71,26.72,26.71,26.72
XAGUSD,20101108,050600,26.73,26.73,26.73,26.73
XAGUSD,20101108,050800,26.74,26.74,26.74,26.74
XAGUSD,20101108,050900,26.73,26.75,26.73,26.75
XAGUSD,20101108,051000,26.76,26.77,26.76,26.77
XAGUSD,20101108,051500,26.77,26.77,26.77,26.77
XAGUSD,20101108,051600,26.76,26.77,26.76,26.77
XAGUSD,20101108,051700,26.76,26.77,26.75,26.75
XAGUSD,20101108,052100,26.76,26.76,26.75,26.75
XAGUSD,20101108,052200,26.74,26.75,26.74,26.75
XAGUSD,20101108,052300,26.76,26.76,26.76,26.76
XAGUSD,20101108,052400,26.77,26.77,26.76,26.76
XAGUSD,20101108,052500,26.75,26.76,26.75,26.75
XAGUSD,20101108,052600,26.76,26.76,26.75,26.75
XAGUSD,20101108,052700,26.74,26.74,26.73,26.73
XAGUSD,20101108,052800,26.72,26.72,26.72,26.72
XAGUSD,20101108,052900,26.71,26.71,26.70,26.70
XAGUSD,20101108,053000,26.71,26.71,26.70,26.70
XAGUSD,20101108,053100,26.71,26.71,26.67,26.67
XAGUSD,20101108,053200,26.66,26.67,26.66,26.67
XAGUSD,20101108,053300,26.66,26.66,26.65,26.65
XAGUSD,20101108,053400,26.64,26.65,26.64,26.64
XAGUSD,20101108,053500,26.63,26.63,26.61,26.62
XAGUSD,20101108,053600,26.64,26.65,26.64,26.65
XAGUSD,20101108,053700,26.64,26.64,26.63,26.64
XAGUSD,20101108,053800,26.65,26.65,26.64,26.64
XAGUSD,20101108,053900,26.63,26.64,26.62,26.64
XAGUSD,20101108,054000,26.65,26.66,26.65,26.66
XAGUSD,20101108,054100,26.67,26.69,26.67,26.69
XAGUSD,20101108,054200,26.70,26.71,26.69,26.69
XAGUSD,20101108,054300,26.68,26.68,26.68,26.68
XAGUSD,20101108,054400,26.69,26.69,26.69,26.69
XAGUSD,20101108,054500,26.70,26.71,26.70,26.71
XAGUSD,20101108,054600,26.70,26.70,26.70,26.70
XAGUSD,20101108,054700,26.69,26.69,26.68,26.69
XAGUSD,20101108,054800,26.70,26.70,26.67,26.67
XAGUSD,20101108,054900,26.66,26.67,26.66,26.67
XAGUSD,20101108,055000,26.68,26.68,26.68,26.68
XAGUSD,20101108,055100,26.69,26.69,26.68,26.69
XAGUSD,20101108,055200,26.70,26.70,26.70,26.70
XAGUSD,20101108,055300,26.71,26.71,26.71,26.71
XAGUSD,20101108,055400,26.72,26.72,26.72,26.72
XAGUSD,20101108,055500,26.71,26.71,26.69,26.69
XAGUSD,20101108,055600,26.70,26.70,26.70,26.70
XAGUSD,20101108,055700,26.71,26.71,26.70,26.70
XAGUSD,20101108,055900,26.69,26.69,26.69,26.69
XAGUSD,20101108,060000,26.68,26.68,26.68,26.68
XAGUSD,20101108,060100,26.69,26.69,26.69,26.69
XAGUSD,20101108,060200,26.70,26.70,26.69,26.70
XAGUSD,20101108,060300,26.71,26.72,26.71,26.72
XAGUSD,20101108,060400,26.71,26.73,26.71,26.73
XAGUSD,20101108,060500,26.75,26.76,26.75,26.76
XAGUSD,20101108,060600,26.77,26.77,26.77,26.77
XAGUSD,20101108,060800,26.76,26.76,26.76,26.76
XAGUSD,20101108,061000,26.77,26.77,26.75,26.76
XAGUSD,20101108,061200,26.77,26.77,26.77,26.77
XAGUSD,20101108,061300,26.76,26.78,26.76,26.78
XAGUSD,20101108,061400,26.79,26.80,26.79,26.80
XAGUSD,20101108,061500,26.81,26.81,26.80,26.81
XAGUSD,20101108,061600,26.82,26.82,26.82,26.82
XAGUSD,20101108,061700,26.81,26.83,26.81,26.82
XAGUSD,20101108,061800,26.83,26.83,26.82,26.82
XAGUSD,20101108,061900,26.83,26.83,26.81,26.81
XAGUSD,20101108,062000,26.80,26.80,26.79,26.79
XAGUSD,20101108,062100,26.80,26.82,26.80,26.82
XAGUSD,20101108,062200,26.83,26.85,26.83,26.85
XAGUSD,20101108,062300,26.86,26.86,26.85,26.85
XAGUSD,20101108,062400,26.84,26.85,26.84,26.85
XAGUSD,20101108,062500,26.86,26.86,26.84,26.84
XAGUSD,20101108,062600,26.83,26.83,26.83,26.83
XAGUSD,20101108,062700,26.82,26.83,26.82,26.83
XAGUSD,20101108,062800,26.82,26.82,26.81,26.81
XAGUSD,20101108,062900,26.82,26.83,26.82,26.83
XAGUSD,20101108,063000,26.84,26.85,26.84,26.84
XAGUSD,20101108,063100,26.85,26.85,26.85,26.85
XAGUSD,20101108,063200,26.84,26.84,26.84,26.84
XAGUSD,20101108,063300,26.83,26.85,26.83,26.85
XAGUSD,20101108,063400,26.84,26.84,26.83,26.84
XAGUSD,20101108,063500,26.83,26.83,26.82,26.83
XAGUSD,20101108,063600,26.84,26.85,26.84,26.85
XAGUSD,20101108,063700,26.84,26.85,26.84,26.84
XAGUSD,20101108,063900,26.83,26.83,26.83,26.83
XAGUSD,20101108,064000,26.82,26.83,26.82,26.82
XAGUSD,20101108,064100,26.80,26.82,26.80,26.82
XAGUSD,20101108,064200,26.83,26.83,26.83,26.83
XAGUSD,20101108,064300,26.82,26.82,26.82,26.82
XAGUSD,20101108,064400,26.83,26.84,26.83,26.84
XAGUSD,20101108,064500,26.83,26.83,26.82,26.82
XAGUSD,20101108,064600,26.81,26.81,26.81,26.81
XAGUSD,20101108,064700,26.80,26.82,26.80,26.81
XAGUSD,20101108,064800,26.80,26.80,26.77,26.77
XAGUSD,20101108,064900,26.75,26.77,26.75,26.77
XAGUSD,20101108,065000,26.76,26.76,26.76,26.76
XAGUSD,20101108,065100,26.75,26.75,26.75,26.75
XAGUSD,20101108,065200,26.77,26.77,26.76,26.76
XAGUSD,20101108,065300,26.75,26.76,26.75,26.76
XAGUSD,20101108,065400,26.77,26.77,26.77,26.77
XAGUSD,20101108,065500,26.76,26.79,26.76,26.79
XAGUSD,20101108,065600,26.78,26.78,26.78,26.78
XAGUSD,20101108,065700,26.77,26.80,26.77,26.80
XAGUSD,20101108,070000,26.79,26.79,26.78,26.78
XAGUSD,20101108,070100,26.77,26.78,26.76,26.78
XAGUSD,20101108,070200,26.79,26.79,26.78,26.78
XAGUSD,20101108,070700,26.77,26.78,26.77,26.77
XAGUSD,20101108,070800,26.78,26.78,26.78,26.78
XAGUSD,20101108,070900,26.77,26.78,26.77,26.78
XAGUSD,20101108,071000,26.79,26.79,26.78,26.79
XAGUSD,20101108,071200,26.80,26.80,26.79,26.79
XAGUSD,20101108,071300,26.80,26.80,26.80,26.80
XAGUSD,20101108,071500,26.81,26.82,26.81,26.82
XAGUSD,20101108,071700,26.81,26.81,26.80,26.80
XAGUSD,20101108,071800,26.81,26.81,26.81,26.81
XAGUSD,20101108,071900,26.82,26.82,26.82,26.82
XAGUSD,20101108,072000,26.83,26.83,26.83,26.83
XAGUSD,20101108,072100,26.84,26.84,26.84,26.84
XAGUSD,20101108,072200,26.83,26.85,26.83,26.85
XAGUSD,20101108,072400,26.83,26.83,26.83,26.83
XAGUSD,20101108,072500,26.84,26.85,26.84,26.84
XAGUSD,20101108,072600,26.85,26.85,26.84,26.84
XAGUSD,20101108,072700,26.83,26.83,26.83,26.83
XAGUSD,20101108,072800,26.82,26.83,26.82,26.83
XAGUSD,20101108,073000,26.82,26.82,26.81,26.81
XAGUSD,20101108,073100,26.82,26.82,26.82,26.82
XAGUSD,20101108,073300,26.81,26.82,26.81,26.82
XAGUSD,20101108,073500,26.81,26.81,26.80,26.80
XAGUSD,20101108,073600,26.81,26.81,26.81,26.81
XAGUSD,20101108,073700,26.82,26.82,26.82,26.82
XAGUSD,20101108,073800,26.80,26.80,26.80,26.80
XAGUSD,20101108,073900,26.81,26.81,26.81,26.81
XAGUSD,20101108,074000,26.80,26.81,26.80,26.80
XAGUSD,20101108,074100,26.79,26.79,26.78,26.79
XAGUSD,20101108,074200,26.78,26.78,26.75,26.75
XAGUSD,20101108,074300,26.74,26.75,26.74,26.74
XAGUSD,20101108,074500,26.75,26.75,26.73,26.73
XAGUSD,20101108,074600,26.74,26.74,26.73,26.74
XAGUSD,20101108,074700,26.73,26.74,26.73,26.74
XAGUSD,20101108,074800,26.73,26.74,26.73,26.73
XAGUSD,20101108,074900,26.72,26.73,26.71,26.71
XAGUSD,20101108,075000,26.72,26.73,26.72,26.73
XAGUSD,20101108,075100,26.74,26.74,26.74,26.74
XAGUSD,20101108,075200,26.75,26.75,26.74,26.75
XAGUSD,20101108,075300,26.74,26.74,26.74,26.74
XAGUSD,20101108,075400,26.73,26.73,26.73,26.73
XAGUSD,20101108,075500,26.74,26.75,26.74,26.75
XAGUSD,20101108,075600,26.76,26.76,26.74,26.74
XAGUSD,20101108,075700,26.73,26.74,26.73,26.74
XAGUSD,20101108,075900,26.73,26.73,26.72,26.72
XAGUSD,20101108,080000,26.73,26.73,26.72,26.72
XAGUSD,20101108,080100,26.71,26.71,26.69,26.69
XAGUSD,20101108,080200,26.68,26.68,26.67,26.68
XAGUSD,20101108,080300,26.69,26.69,26.69,26.69
XAGUSD,20101108,080400,26.68,26.68,26.67,26.67
XAGUSD,20101108,080500,26.68,26.68,26.67,26.67
XAGUSD,20101108,080600,26.66,26.67,26.65,26.65
XAGUSD,20101108,080700,26.67,26.68,26.67,26.68
XAGUSD,20101108,080800,26.69,26.70,26.69,26.70
XAGUSD,20101108,080900,26.69,26.70,26.69,26.70
XAGUSD,20101108,081000,26.69,26.69,26.68,26.68
XAGUSD,20101108,081100,26.69,26.70,26.68,26.70
XAGUSD,20101108,081300,26.71,26.71,26.71,26.71
XAGUSD,20101108,081400,26.70,26.72,26.70,26.71
XAGUSD,20101108,081500,26.72,26.73,26.72,26.73
XAGUSD,20101108,081600,26.72,26.73,26.72,26.73
XAGUSD,20101108,081700,26.72,26.72,26.71,26.71
XAGUSD,20101108,081800,26.72,26.72,26.72,26.72
XAGUSD,20101108,082000,26.73,26.75,26.73,26.75
XAGUSD,20101108,082100,26.76,26.76,26.75,26.75
XAGUSD,20101108,082300,26.74,26.76,26.74,26.75
XAGUSD,20101108,082400,26.74,26.74,26.74,26.74
XAGUSD,20101108,082500,26.73,26.74,26.73,26.74
XAGUSD,20101108,082600,26.73,26.73,26.71,26.71
XAGUSD,20101108,082800,26.70,26.71,26.70,26.71
XAGUSD,20101108,082900,26.70,26.70,26.68,26.69
XAGUSD,20101108,083000,26.70,26.70,26.69,26.69
XAGUSD,20101108,083100,26.70,26.72,26.70,26.72
XAGUSD,20101108,083300,26.73,26.73,26.72,26.72
XAGUSD,20101108,083400,26.71,26.72,26.71,26.72
XAGUSD,20101108,083500,26.73,26.73,26.70,26.70
XAGUSD,20101108,083600,26.73,26.74,26.73,26.74
XAGUSD,20101108,083700,26.75,26.75,26.75,26.75
XAGUSD,20101108,083800,26.76,26.76,26.76,26.76
XAGUSD,20101108,083900,26.75,26.75,26.74,26.74
XAGUSD,20101108,084000,26.73,26.73,26.72,26.73
XAGUSD,20101108,084100,26.74,26.74,26.72,26.72
XAGUSD,20101108,084200,26.71,26.71,26.69,26.69
XAGUSD,20101108,084300,26.68,26.69,26.67,26.69
XAGUSD,20101108,084400,26.68,26.68,26.68,26.68
XAGUSD,20101108,084500,26.69,26.69,26.69,26.69
XAGUSD,20101108,084600,26.68,26.68,26.68,26.68
XAGUSD,20101108,084700,26.69,26.69,26.69,26.69
XAGUSD,20101108,084800,26.68,26.69,26.68,26.68
XAGUSD,20101108,084900,26.69,26.69,26.69,26.69
XAGUSD,20101108,085000,26.68,26.69,26.67,26.67
XAGUSD,20101108,085100,26.68,26.70,26.68,26.70
XAGUSD,20101108,085200,26.71,26.71,26.68,26.68
XAGUSD,20101108,085400,26.67,26.69,26.67,26.69
XAGUSD,20101108,085500,26.70,26.70,26.69,26.69
XAGUSD,20101108,085600,26.70,26.70,26.69,26.69
XAGUSD,20101108,085700,26.70,26.70,26.69,26.69
XAGUSD,20101108,085800,26.70,26.70,26.69,26.70
XAGUSD,20101108,090000,26.71,26.71,26.71,26.71
XAGUSD,20101108,090100,26.70,26.71,26.68,26.68
XAGUSD,20101108,090200,26.67,26.67,26.66,26.66
XAGUSD,20101108,090300,26.67,26.68,26.67,26.68
XAGUSD,20101108,090400,26.67,26.67,26.67,26.67
XAGUSD,20101108,090500,26.66,26.68,26.66,26.67
XAGUSD,20101108,090600,26.66,26.67,26.66,26.66
XAGUSD,20101108,090700,26.65,26.67,26.65,26.67
XAGUSD,20101108,090800,26.66,26.66,26.66,26.66
XAGUSD,20101108,091000,26.65,26.65,26.64,26.65
XAGUSD,20101108,091100,26.64,26.64,26.62,26.62
XAGUSD,20101108,091200,26.61,26.61,26.55,26.58
XAGUSD,20101108,091300,26.59,26.60,26.59,26.59
XAGUSD,20101108,091400,26.60,26.60,26.60,26.60
XAGUSD,20101108,091600,26.59,26.60,26.59,26.59
XAGUSD,20101108,091700,26.61,26.61,26.60,26.60
XAGUSD,20101108,091900,26.61,26.61,26.61,26.61
XAGUSD,20101108,092000,26.60,26.61,26.60,26.61
XAGUSD,20101108,092100,26.60,26.62,26.60,26.62
XAGUSD,20101108,092200,26.63,26.63,26.60,26.60
XAGUSD,20101108,092300,26.61,26.62,26.58,26.58
XAGUSD,20101108,092400,26.57,26.57,26.53,26.53
XAGUSD,20101108,092500,26.54,26.57,26.53,26.57
XAGUSD,20101108,092600,26.58,26.59,26.58,26.59
XAGUSD,20101108,092700,26.58,26.58,26.58,26.58
XAGUSD,20101108,092800,26.57,26.57,26.55,26.55
XAGUSD,20101108,092900,26.56,26.57,26.56,26.57
XAGUSD,20101108,093100,26.56,26.57,26.56,26.57
XAGUSD,20101108,093200,26.56,26.56,26.54,26.55
XAGUSD,20101108,093300,26.54,26.55,26.54,26.54
XAGUSD,20101108,093400,26.55,26.56,26.55,26.55
XAGUSD,20101108,093500,26.56,26.57,26.56,26.57
XAGUSD,20101108,093600,26.58,26.59,26.58,26.58
XAGUSD,20101108,093700,26.57,26.57,26.57,26.57
XAGUSD,20101108,093800,26.56,26.57,26.56,26.57
XAGUSD,20101108,093900,26.58,26.58,26.58,26.58
XAGUSD,20101108,094000,26.59,26.60,26.59,26.60
XAGUSD,20101108,094100,26.59,26.59,26.59,26.59
XAGUSD,20101108,094200,26.57,26.59,26.57,26.58
XAGUSD,20101108,094300,26.57,26.57,26.56,26.57
XAGUSD,20101108,094400,26.58,26.58,26.58,26.58
XAGUSD,20101108,094500,26.59,26.60,26.59,26.60
XAGUSD,20101108,094700,26.59,26.60,26.59,26.60
XAGUSD,20101108,094900,26.61,26.61,26.60,26.60
XAGUSD,20101108,095000,26.61,26.62,26.61,26.61
XAGUSD,20101108,095100,26.60,26.61,26.60,26.61
XAGUSD,20101108,095200,26.60,26.61,26.60,26.61
XAGUSD,20101108,095300,26.60,26.60,26.60,26.60
XAGUSD,20101108,095400,26.61,26.61,26.59,26.60
XAGUSD,20101108,095500,26.61,26.62,26.61,26.62
XAGUSD,20101108,095700,26.61,26.62,26.61,26.61
XAGUSD,20101108,095800,26.60,26.60,26.60,26.60
XAGUSD,20101108,095900,26.59,26.59,26.59,26.59
XAGUSD,20101108,100000,26.58,26.59,26.58,26.59
XAGUSD,20101108,100100,26.58,26.59,26.57,26.59
XAGUSD,20101108,100300,26.60,26.61,26.60,26.61
XAGUSD,20101108,100400,26.60,26.60,26.59,26.59
XAGUSD,20101108,100500,26.58,26.58,26.56,26.56
XAGUSD,20101108,100600,26.55,26.55,26.54,26.55
XAGUSD,20101108,100800,26.56,26.57,26.56,26.57
XAGUSD,20101108,100900,26.58,26.59,26.58,26.59
XAGUSD,20101108,101000,26.58,26.58,26.57,26.57
XAGUSD,20101108,101100,26.58,26.58,26.58,26.58
XAGUSD,20101108,101200,26.59,26.59,26.58,26.58
XAGUSD,20101108,101300,26.57,26.57,26.56,26.57
XAGUSD,20101108,101400,26.56,26.56,26.54,26.54
XAGUSD,20101108,101500,26.55,26.55,26.55,26.55
XAGUSD,20101108,101600,26.54,26.55,26.54,26.54
XAGUSD,20101108,101700,26.53,26.54,26.52,26.54
XAGUSD,20101108,101800,26.53,26.53,26.50,26.50
XAGUSD,20101108,101900,26.51,26.51,26.50,26.51
XAGUSD,20101108,102000,26.52,26.57,26.52,26.57
XAGUSD,20101108,102100,26.58,26.58,26.58,26.58
XAGUSD,20101108,102200,26.57,26.57,26.56,26.56
XAGUSD,20101108,102300,26.57,26.58,26.57,26.58
XAGUSD,20101108,102400,26.59,26.59,26.57,26.57
XAGUSD,20101108,102500,26.58,26.59,26.58,26.59
XAGUSD,20101108,102700,26.58,26.60,26.58,26.60
XAGUSD,20101108,102900,26.59,26.60,26.59,26.60
XAGUSD,20101108,103000,26.59,26.59,26.59,26.59
XAGUSD,20101108,103100,26.58,26.59,26.58,26.59
XAGUSD,20101108,103200,26.58,26.59,26.58,26.58
XAGUSD,20101108,103300,26.59,26.59,26.59,26.59
XAGUSD,20101108,103500,26.58,26.58,26.58,26.58
XAGUSD,20101108,103600,26.59,26.59,26.57,26.57
XAGUSD,20101108,103700,26.58,26.58,26.58,26.58
XAGUSD,20101108,103800,26.59,26.60,26.59,26.60
XAGUSD,20101108,103900,26.59,26.59,26.58,26.59
XAGUSD,20101108,104000,26.58,26.58,26.57,26.57
XAGUSD,20101108,104100,26.58,26.58,26.57,26.57
XAGUSD,20101108,104200,26.58,26.58,26.57,26.57
XAGUSD,20101108,104300,26.58,26.59,26.58,26.59
XAGUSD,20101108,104400,26.58,26.58,26.58,26.58
XAGUSD,20101108,104500,26.59,26.59,26.59,26.59
XAGUSD,20101108,104600,26.58,26.60,26.58,26.59
XAGUSD,20101108,104700,26.60,26.60,26.59,26.59
XAGUSD,20101108,104800,26.60,26.60,26.59,26.59
XAGUSD,20101108,104900,26.60,26.60,26.59,26.59
XAGUSD,20101108,105000,26.60,26.61,26.60,26.61
XAGUSD,20101108,105100,26.60,26.61,26.60,26.60
XAGUSD,20101108,105200,26.61,26.61,26.59,26.61
XAGUSD,20101108,105300,26.62,26.63,26.61,26.62
XAGUSD,20101108,105400,26.63,26.64,26.63,26.64
XAGUSD,20101108,105500,26.63,26.65,26.63,26.65
XAGUSD,20101108,105600,26.66,26.68,26.66,26.68
XAGUSD,20101108,105700,26.69,26.69,26.68,26.68
XAGUSD,20101108,105800,26.67,26.68,26.67,26.67
XAGUSD,20101108,105900,26.66,26.66,26.65,26.65
XAGUSD,20101108,110100,26.64,26.65,26.64,26.64
XAGUSD,20101108,110300,26.63,26.63,26.62,26.63
XAGUSD,20101108,110400,26.62,26.63,26.62,26.63
XAGUSD,20101108,110500,26.64,26.64,26.63,26.63
XAGUSD,20101108,110600,26.64,26.64,26.64,26.64
XAGUSD,20101108,110700,26.63,26.63,26.62,26.62
XAGUSD,20101108,110800,26.63,26.63,26.63,26.63
XAGUSD,20101108,110900,26.64,26.65,26.64,26.65
XAGUSD,20101108,111000,26.64,26.64,26.63,26.63
XAGUSD,20101108,111100,26.64,26.64,26.62,26.63
XAGUSD,20101108,111200,26.62,26.64,26.62,26.64
XAGUSD,20101108,111300,26.65,26.65,26.64,26.65
XAGUSD,20101108,111400,26.66,26.66,26.65,26.65
XAGUSD,20101108,111800,26.64,26.65,26.64,26.65
XAGUSD,20101108,111900,26.64,26.64,26.63,26.63
XAGUSD,20101108,112000,26.62,26.63,26.62,26.63
XAGUSD,20101108,112200,26.62,26.63,26.62,26.63
XAGUSD,20101108,112300,26.64,26.64,26.64,26.64
XAGUSD,20101108,112400,26.63,26.63,26.62,26.63
XAGUSD,20101108,112500,26.62,26.62,26.62,26.62
XAGUSD,20101108,112700,26.63,26.64,26.63,26.64
XAGUSD,20101108,113000,26.65,26.66,26.65,26.66
XAGUSD,20101108,113100,26.65,26.65,26.63,26.63
XAGUSD,20101108,113200,26.62,26.64,26.62,26.64
XAGUSD,20101108,113300,26.63,26.63,26.62,26.63
XAGUSD,20101108,113400,26.64,26.64,26.64,26.64
XAGUSD,20101108,113500,26.65,26.65,26.65,26.65
XAGUSD,20101108,113600,26.64,26.64,26.64,26.64
XAGUSD,20101108,113700,26.63,26.65,26.63,26.64
XAGUSD,20101108,114000,26.62,26.65,26.62,26.65
XAGUSD,20101108,114100,26.66,26.67,26.66,26.66
XAGUSD,20101108,114200,26.64,26.66,26.64,26.66
XAGUSD,20101108,114300,26.65,26.65,26.65,26.65
XAGUSD,20101108,114400,26.64,26.64,26.64,26.64
XAGUSD,20101108,114500,26.63,26.64,26.63,26.64
XAGUSD,20101108,114600,26.63,26.64,26.63,26.64
XAGUSD,20101108,114700,26.65,26.65,26.64,26.64
XAGUSD,20101108,114900,26.65,26.66,26.65,26.66
XAGUSD,20101108,115000,26.67,26.67,26.67,26.67
XAGUSD,20101108,115200,26.66,26.66,26.64,26.64
XAGUSD,20101108,115300,26.63,26.63,26.63,26.63
XAGUSD,20101108,115400,26.62,26.66,26.62,26.65
XAGUSD,20101108,115500,26.66,26.66,26.65,26.65
XAGUSD,20101108,115700,26.66,26.66,26.66,26.66
XAGUSD,20101108,115800,26.65,26.65,26.64,26.64
XAGUSD,20101108,115900,26.63,26.64,26.63,26.64
XAGUSD,20101108,120000,26.63,26.64,26.63,26.64
XAGUSD,20101108,120100,26.63,26.63,26.61,26.63
XAGUSD,20101108,120200,26.62,26.63,26.62,26.63
XAGUSD,20101108,120300,26.62,26.62,26.61,26.61
XAGUSD,20101108,120400,26.62,26.62,26.60,26.60
XAGUSD,20101108,120500,26.61,26.62,26.61,26.62
XAGUSD,20101108,120600,26.63,26.63,26.62,26.62
XAGUSD,20101108,120700,26.61,26.61,26.60,26.60
XAGUSD,20101108,120800,26.59,26.60,26.59,26.59
XAGUSD,20101108,120900,26.58,26.59,26.58,26.59
XAGUSD,20101108,121100,26.58,26.59,26.58,26.59
XAGUSD,20101108,121200,26.58,26.58,26.58,26.58
XAGUSD,20101108,121300,26.57,26.58,26.57,26.58
XAGUSD,20101108,121400,26.59,26.59,26.58,26.58
XAGUSD,20101108,121500,26.57,26.59,26.57,26.59
XAGUSD,20101108,121600,26.60,26.60,26.59,26.60
XAGUSD,20101108,121800,26.59,26.60,26.59,26.59
XAGUSD,20101108,121900,26.60,26.62,26.60,26.62
XAGUSD,20101108,122000,26.63,26.63,26.62,26.63
XAGUSD,20101108,122100,26.64,26.64,26.63,26.63
XAGUSD,20101108,122200,26.64,26.64,26.64,26.64
XAGUSD,20101108,122300,26.65,26.65,26.65,26.65
XAGUSD,20101108,122400,26.66,26.66,26.65,26.65
XAGUSD,20101108,122500,26.66,26.66,26.66,26.66
XAGUSD,20101108,122700,26.65,26.67,26.65,26.67
XAGUSD,20101108,122800,26.68,26.68,26.68,26.68
XAGUSD,20101108,122900,26.67,26.68,26.67,26.68
XAGUSD,20101108,123000,26.67,26.69,26.67,26.69
XAGUSD,20101108,123100,26.68,26.68,26.68,26.68
XAGUSD,20101108,123200,26.67,26.68,26.67,26.67
XAGUSD,20101108,123300,26.68,26.68,26.68,26.68
XAGUSD,20101108,123500,26.67,26.67,26.67,26.67
XAGUSD,20101108,123600,26.66,26.67,26.66,26.67
XAGUSD,20101108,123700,26.68,26.69,26.68,26.68
XAGUSD,20101108,123800,26.69,26.70,26.69,26.69
XAGUSD,20101108,123900,26.68,26.69,26.68,26.69
XAGUSD,20101108,124000,26.68,26.69,26.68,26.68
XAGUSD,20101108,124100,26.69,26.69,26.68,26.68
XAGUSD,20101108,124200,26.67,26.67,26.67,26.67
XAGUSD,20101108,124300,26.68,26.68,26.68,26.68
XAGUSD,20101108,124400,26.67,26.67,26.66,26.66
XAGUSD,20101108,124500,26.67,26.68,26.67,26.67
XAGUSD,20101108,124600,26.66,26.66,26.65,26.66
XAGUSD,20101108,124700,26.65,26.65,26.65,26.65
XAGUSD,20101108,124800,26.64,26.64,26.64,26.64
XAGUSD,20101108,124900,26.63,26.63,26.62,26.62
XAGUSD,20101108,125000,26.63,26.65,26.63,26.64
XAGUSD,20101108,125100,26.65,26.65,26.63,26.64
XAGUSD,20101108,125200,26.65,26.65,26.65,26.65
XAGUSD,20101108,125300,26.66,26.66,26.65,26.65
XAGUSD,20101108,125400,26.66,26.67,26.66,26.66
XAGUSD,20101108,125500,26.67,26.67,26.67,26.67
XAGUSD,20101108,125600,26.68,26.68,26.67,26.67
XAGUSD,20101108,125700,26.66,26.68,26.66,26.68
XAGUSD,20101108,125800,26.67,26.68,26.67,26.68
XAGUSD,20101108,125900,26.67,26.67,26.66,26.66
XAGUSD,20101108,130000,26.67,26.68,26.67,26.68
XAGUSD,20101108,130100,26.67,26.67,26.67,26.67
XAGUSD,20101108,130200,26.68,26.69,26.68,26.69
XAGUSD,20101108,130300,26.68,26.71,26.68,26.71
XAGUSD,20101108,130400,26.70,26.70,26.69,26.69
XAGUSD,20101108,130500,26.70,26.71,26.70,26.71
XAGUSD,20101108,130600,26.70,26.71,26.70,26.71
XAGUSD,20101108,130800,26.70,26.71,26.70,26.70
XAGUSD,20101108,130900,26.69,26.69,26.69,26.69
XAGUSD,20101108,131000,26.70,26.70,26.70,26.70
XAGUSD,20101108,131100,26.71,26.72,26.70,26.72
XAGUSD,20101108,131200,26.74,26.74,26.72,26.73
XAGUSD,20101108,131300,26.74,26.75,26.74,26.74
XAGUSD,20101108,131400,26.75,26.75,26.75,26.75
XAGUSD,20101108,131500,26.74,26.74,26.73,26.73
XAGUSD,20101108,131600,26.72,26.72,26.72,26.72
XAGUSD,20101108,131700,26.73,26.73,26.72,26.72
XAGUSD,20101108,131800,26.71,26.73,26.71,26.73
XAGUSD,20101108,132100,26.72,26.72,26.71,26.71
XAGUSD,20101108,132200,26.72,26.73,26.72,26.72
XAGUSD,20101108,132300,26.73,26.73,26.72,26.72
XAGUSD,20101108,132400,26.73,26.73,26.73,26.73
XAGUSD,20101108,132500,26.72,26.72,26.72,26.72
XAGUSD,20101108,132600,26.73,26.75,26.73,26.75
XAGUSD,20101108,132700,26.76,26.78,26.76,26.78
XAGUSD,20101108,132800,26.79,26.80,26.79,26.80
XAGUSD,20101108,132900,26.79,26.79,26.78,26.78
XAGUSD,20101108,133000,26.79,26.80,26.79,26.79
XAGUSD,20101108,133100,26.80,26.83,26.80,26.83
XAGUSD,20101108,133200,26.84,26.84,26.82,26.82
XAGUSD,20101108,133400,26.81,26.82,26.81,26.82
XAGUSD,20101108,133500,26.83,26.83,26.80,26.80
XAGUSD,20101108,133600,26.79,26.79,26.78,26.79
XAGUSD,20101108,133700,26.78,26.79,26.78,26.79
XAGUSD,20101108,133800,26.78,26.78,26.76,26.77
XAGUSD,20101108,133900,26.76,26.76,26.76,26.76
XAGUSD,20101108,134000,26.75,26.77,26.75,26.76
XAGUSD,20101108,134200,26.77,26.77,26.77,26.77
XAGUSD,20101108,134300,26.76,26.76,26.76,26.76
XAGUSD,20101108,134400,26.75,26.75,26.74,26.74
XAGUSD,20101108,134500,26.73,26.73,26.72,26.73
XAGUSD,20101108,134600,26.74,26.75,26.74,26.74
XAGUSD,20101108,134700,26.75,26.75,26.74,26.74
XAGUSD,20101108,134800,26.75,26.76,26.74,26.76
XAGUSD,20101108,134900,26.75,26.75,26.75,26.75
XAGUSD,20101108,135000,26.74,26.74,26.73,26.74
XAGUSD,20101108,135100,26.75,26.75,26.75,26.75
XAGUSD,20101108,135300,26.76,26.76,26.76,26.76
XAGUSD,20101108,135500,26.75,26.75,26.75,26.75
XAGUSD,20101108,135600,26.74,26.75,26.74,26.74
XAGUSD,20101108,135700,26.75,26.75,26.75,26.75
XAGUSD,20101108,135800,26.76,26.78,26.76,26.78
XAGUSD,20101108,135900,26.77,26.79,26.77,26.78
XAGUSD,20101108,140000,26.79,26.79,26.78,26.79
XAGUSD,20101108,140100,26.78,26.78,26.76,26.76
XAGUSD,20101108,140200,26.77,26.78,26.77,26.77
XAGUSD,20101108,140300,26.78,26.78,26.77,26.78
XAGUSD,20101108,140400,26.77,26.78,26.77,26.78
XAGUSD,20101108,140500,26.79,26.79,26.78,26.78
XAGUSD,20101108,140600,26.79,26.79,26.78,26.78
XAGUSD,20101108,140700,26.79,26.79,26.79,26.79
XAGUSD,20101108,140800,26.80,26.81,26.79,26.79
XAGUSD,20101108,140900,26.80,26.80,26.79,26.79
XAGUSD,20101108,141000,26.80,26.80,26.78,26.78
XAGUSD,20101108,141100,26.77,26.77,26.76,26.77
XAGUSD,20101108,141200,26.78,26.78,26.78,26.78
XAGUSD,20101108,141300,26.79,26.79,26.79,26.79
XAGUSD,20101108,141400,26.80,26.82,26.80,26.81
XAGUSD,20101108,141500,26.80,26.80,26.80,26.80
XAGUSD,20101108,141600,26.79,26.80,26.79,26.80
XAGUSD,20101108,141700,26.81,26.82,26.80,26.82
XAGUSD,20101108,141800,26.81,26.83,26.81,26.83
XAGUSD,20101108,141900,26.84,26.84,26.84,26.84
XAGUSD,20101108,142000,26.85,26.85,26.84,26.84
XAGUSD,20101108,142100,26.85,26.90,26.85,26.89
XAGUSD,20101108,142200,26.88,26.89,26.88,26.88
XAGUSD,20101108,142300,26.87,26.87,26.86,26.86
XAGUSD,20101108,142400,26.87,26.87,26.85,26.85
XAGUSD,20101108,142500,26.86,26.86,26.79,26.79
XAGUSD,20101108,142600,26.77,26.79,26.76,26.78
XAGUSD,20101108,142700,26.79,26.79,26.78,26.78
XAGUSD,20101108,142800,26.79,26.79,26.79,26.79
XAGUSD,20101108,142900,26.78,26.79,26.78,26.79
XAGUSD,20101108,143000,26.78,26.79,26.78,26.78
XAGUSD,20101108,143100,26.77,26.77,26.76,26.76
XAGUSD,20101108,143200,26.75,26.77,26.75,26.76
XAGUSD,20101108,143300,26.75,26.75,26.75,26.75
XAGUSD,20101108,143400,26.76,26.78,26.76,26.78
XAGUSD,20101108,143500,26.79,26.80,26.79,26.80
XAGUSD,20101108,143600,26.79,26.79,26.78,26.78
XAGUSD,20101108,143800,26.79,26.82,26.79,26.82
XAGUSD,20101108,143900,26.83,26.83,26.82,26.82
XAGUSD,20101108,144000,26.81,26.81,26.81,26.81
XAGUSD,20101108,144100,26.80,26.82,26.80,26.82
XAGUSD,20101108,144200,26.81,26.82,26.81,26.82
XAGUSD,20101108,144300,26.81,26.81,26.80,26.81
XAGUSD,20101108,144400,26.82,26.82,26.81,26.81
XAGUSD,20101108,144500,26.80,26.81,26.80,26.81
XAGUSD,20101108,144600,26.80,26.81,26.80,26.80
XAGUSD,20101108,144700,26.81,26.83,26.81,26.81
XAGUSD,20101108,144800,26.82,26.83,26.81,26.83
XAGUSD,20101108,144900,26.82,26.82,26.81,26.81
XAGUSD,20101108,145000,26.82,26.83,26.82,26.83
XAGUSD,20101108,145100,26.84,26.84,26.84,26.84
XAGUSD,20101108,145200,26.83,26.84,26.83,26.83
XAGUSD,20101108,145300,26.84,26.85,26.83,26.85
XAGUSD,20101108,145400,26.84,26.84,26.83,26.83
XAGUSD,20101108,145500,26.82,26.83,26.82,26.82
XAGUSD,20101108,145600,26.83,26.83,26.83,26.83
XAGUSD,20101108,145700,26.82,26.82,26.81,26.82
XAGUSD,20101108,145800,26.81,26.82,26.81,26.82
XAGUSD,20101108,145900,26.83,26.83,26.82,26.82
XAGUSD,20101108,150000,26.83,26.83,26.82,26.83
XAGUSD,20101108,150100,26.82,26.82,26.80,26.80
XAGUSD,20101108,150200,26.81,26.81,26.79,26.79
XAGUSD,20101108,150300,26.78,26.79,26.76,26.76
XAGUSD,20101108,150400,26.77,26.79,26.77,26.78
XAGUSD,20101108,150500,26.77,26.77,26.71,26.71
XAGUSD,20101108,150600,26.70,26.70,26.68,26.70
XAGUSD,20101108,150700,26.69,26.69,26.67,26.67
XAGUSD,20101108,150800,26.66,26.67,26.66,26.67
XAGUSD,20101108,150900,26.66,26.67,26.65,26.65
XAGUSD,20101108,151000,26.64,26.68,26.64,26.68
XAGUSD,20101108,151100,26.69,26.69,26.67,26.67
XAGUSD,20101108,151200,26.66,26.66,26.66,26.66
XAGUSD,20101108,151300,26.65,26.66,26.65,26.66
XAGUSD,20101108,151400,26.65,26.66,26.64,26.66
XAGUSD,20101108,151500,26.67,26.69,26.67,26.68
XAGUSD,20101108,151600,26.69,26.69,26.67,26.69
XAGUSD,20101108,151700,26.68,26.69,26.68,26.68
XAGUSD,20101108,151800,26.67,26.68,26.67,26.68
XAGUSD,20101108,151900,26.67,26.68,26.67,26.67
XAGUSD,20101108,152000,26.68,26.69,26.68,26.69
XAGUSD,20101108,152100,26.70,26.70,26.68,26.68
XAGUSD,20101108,152200,26.67,26.69,26.67,26.69
XAGUSD,20101108,152400,26.68,26.69,26.68,26.69
XAGUSD,20101108,152500,26.70,26.70,26.68,26.69
XAGUSD,20101108,152600,26.68,26.68,26.67,26.68
XAGUSD,20101108,152700,26.69,26.70,26.69,26.69
XAGUSD,20101108,152800,26.70,26.72,26.70,26.71
XAGUSD,20101108,152900,26.70,26.71,26.70,26.71
XAGUSD,20101108,153000,26.72,26.74,26.72,26.74
XAGUSD,20101108,153100,26.75,26.76,26.74,26.74
XAGUSD,20101108,153200,26.75,26.75,26.74,26.74
XAGUSD,20101108,153300,26.73,26.74,26.73,26.73
XAGUSD,20101108,153400,26.74,26.74,26.71,26.72
XAGUSD,20101108,153500,26.71,26.72,26.71,26.72
XAGUSD,20101108,153600,26.73,26.74,26.73,26.73
XAGUSD,20101108,153800,26.74,26.74,26.74,26.74
XAGUSD,20101108,153900,26.75,26.75,26.75,26.75
XAGUSD,20101108,154000,26.74,26.75,26.74,26.74
XAGUSD,20101108,154100,26.75,26.75,26.74,26.75
XAGUSD,20101108,154200,26.76,26.81,26.76,26.81
XAGUSD,20101108,154300,26.80,26.81,26.79,26.79
XAGUSD,20101108,154400,26.80,26.81,26.80,26.81
XAGUSD,20101108,154500,26.80,26.80,26.77,26.77
XAGUSD,20101108,154600,26.76,26.77,26.75,26.77
XAGUSD,20101108,154700,26.78,26.79,26.76,26.76
XAGUSD,20101108,154800,26.75,26.78,26.75,26.77
XAGUSD,20101108,154900,26.78,26.78,26.75,26.75
XAGUSD,20101108,155000,26.76,26.76,26.74,26.74
XAGUSD,20101108,155100,26.75,26.75,26.73,26.73
XAGUSD,20101108,155200,26.74,26.74,26.72,26.73
XAGUSD,20101108,155300,26.74,26.74,26.72,26.72
XAGUSD,20101108,155500,26.73,26.73,26.68,26.68
XAGUSD,20101108,155600,26.67,26.67,26.61,26.63
XAGUSD,20101108,155700,26.64,26.65,26.64,26.64
XAGUSD,20101108,155800,26.63,26.64,26.62,26.62
XAGUSD,20101108,155900,26.61,26.64,26.61,26.62
XAGUSD,20101108,160000,26.61,26.61,26.60,26.61
XAGUSD,20101108,160100,26.62,26.64,26.61,26.61
XAGUSD,20101108,160200,26.62,26.64,26.62,26.64
XAGUSD,20101108,160300,26.65,26.69,26.65,26.68
XAGUSD,20101108,160400,26.67,26.70,26.67,26.68
XAGUSD,20101108,160500,26.69,26.70,26.69,26.70
XAGUSD,20101108,160600,26.71,26.74,26.71,26.74
XAGUSD,20101108,160700,26.73,26.73,26.72,26.72
XAGUSD,20101108,160800,26.71,26.71,26.69,26.69
XAGUSD,20101108,160900,26.68,26.68,26.67,26.67
XAGUSD,20101108,161000,26.68,26.69,26.67,26.69
XAGUSD,20101108,161100,26.70,26.70,26.68,26.68
XAGUSD,20101108,161200,26.67,26.67,26.63,26.63
XAGUSD,20101108,161300,26.62,26.65,26.62,26.65
XAGUSD,20101108,161400,26.66,26.66,26.66,26.66
XAGUSD,20101108,161500,26.67,26.68,26.67,26.68
XAGUSD,20101108,161600,26.67,26.73,26.67,26.73
XAGUSD,20101108,161700,26.72,26.72,26.70,26.70
XAGUSD,20101108,161800,26.71,26.74,26.71,26.73
XAGUSD,20101108,161900,26.74,26.76,26.74,26.74
XAGUSD,20101108,162000,26.76,26.77,26.75,26.76
XAGUSD,20101108,162100,26.75,26.77,26.75,26.77
XAGUSD,20101108,162200,26.76,26.76,26.74,26.74
XAGUSD,20101108,162300,26.73,26.73,26.73,26.73
XAGUSD,20101108,162400,26.72,26.74,26.72,26.73
XAGUSD,20101108,162700,26.72,26.74,26.72,26.73
XAGUSD,20101108,162800,26.74,26.76,26.74,26.75
XAGUSD,20101108,162900,26.76,26.76,26.75,26.75
XAGUSD,20101108,163100,26.74,26.75,26.74,26.75
XAGUSD,20101108,163200,26.74,26.74,26.71,26.71
XAGUSD,20101108,163300,26.70,26.70,26.69,26.70
XAGUSD,20101108,163400,26.71,26.71,26.71,26.71
XAGUSD,20101108,163500,26.70,26.70,26.67,26.67
XAGUSD,20101108,163600,26.68,26.70,26.68,26.70
XAGUSD,20101108,163700,26.71,26.72,26.71,26.71
XAGUSD,20101108,163900,26.72,26.75,26.71,26.75
XAGUSD,20101108,164000,26.74,26.75,26.74,26.75
XAGUSD,20101108,164100,26.74,26.75,26.74,26.74
XAGUSD,20101108,164200,26.73,26.73,26.73,26.73
XAGUSD,20101108,164400,26.72,26.73,26.72,26.73
XAGUSD,20101108,164500,26.74,26.75,26.74,26.74
XAGUSD,20101108,164600,26.76,26.76,26.76,26.76
XAGUSD,20101108,164700,26.75,26.80,26.75,26.80
XAGUSD,20101108,164800,26.81,26.83,26.81,26.82
XAGUSD,20101108,164900,26.81,26.82,26.80,26.82
XAGUSD,20101108,165000,26.81,26.82,26.81,26.82
XAGUSD,20101108,165100,26.83,26.83,26.83,26.83
XAGUSD,20101108,165200,26.82,26.82,26.81,26.81
XAGUSD,20101108,165300,26.82,26.82,26.80,26.80
XAGUSD,20101108,165400,26.79,26.80,26.79,26.79
XAGUSD,20101108,165600,26.78,26.78,26.77,26.78
XAGUSD,20101108,165700,26.77,26.78,26.77,26.78
XAGUSD,20101108,165800,26.79,26.79,26.78,26.79
XAGUSD,20101108,165900,26.78,26.78,26.77,26.77
XAGUSD,20101108,170000,26.76,26.78,26.76,26.77
XAGUSD,20101108,170100,26.76,26.76,26.74,26.76
XAGUSD,20101108,170200,26.77,26.78,26.76,26.76
XAGUSD,20101108,170300,26.75,26.75,26.73,26.75
XAGUSD,20101108,170400,26.74,26.74,26.73,26.74
XAGUSD,20101108,170500,26.75,26.76,26.75,26.76
XAGUSD,20101108,170600,26.77,26.77,26.76,26.76
XAGUSD,20101108,170700,26.75,26.76,26.75,26.76
XAGUSD,20101108,170800,26.75,26.75,26.74,26.75
XAGUSD,20101108,170900,26.76,26.77,26.75,26.76
XAGUSD,20101108,171000,26.77,26.80,26.77,26.80
XAGUSD,20101108,171100,26.81,26.81,26.80,26.80
XAGUSD,20101108,171200,26.81,26.81,26.81,26.81
XAGUSD,20101108,171300,26.82,26.83,26.82,26.82
XAGUSD,20101108,171400,26.81,26.81,26.81,26.81
XAGUSD,20101108,171500,26.80,26.80,26.79,26.79
XAGUSD,20101108,171600,26.80,26.80,26.80,26.80
XAGUSD,20101108,171800,26.79,26.80,26.79,26.79
XAGUSD,20101108,171900,26.80,26.81,26.80,26.80
XAGUSD,20101108,172000,26.81,26.81,26.81,26.81
XAGUSD,20101108,172100,26.82,26.82,26.78,26.78
XAGUSD,20101108,172200,26.79,26.79,26.79,26.79
XAGUSD,20101108,172300,26.80,26.86,26.80,26.85
XAGUSD,20101108,172400,26.86,26.87,26.85,26.86
XAGUSD,20101108,172500,26.87,26.94,26.87,26.94
XAGUSD,20101108,172600,26.93,26.97,26.93,26.94
XAGUSD,20101108,172700,26.95,26.95,26.95,26.95
XAGUSD,20101108,172800,26.94,26.94,26.91,26.91
XAGUSD,20101108,172900,26.92,26.92,26.91,26.91
XAGUSD,20101108,173000,26.92,26.92,26.92,26.92
XAGUSD,20101108,173100,26.91,26.92,26.91,26.92
XAGUSD,20101108,173200,26.91,26.91,26.91,26.91
XAGUSD,20101108,173400,26.92,26.92,26.92,26.92
XAGUSD,20101108,173500,26.93,26.93,26.91,26.91
XAGUSD,20101108,173600,26.92,26.92,26.92,26.92
XAGUSD,20101108,173700,26.93,26.95,26.93,26.95
XAGUSD,20101108,173800,26.94,26.98,26.94,26.98
XAGUSD,20101108,173900,26.97,26.97,26.95,26.95
XAGUSD,20101108,174000,26.96,26.97,26.96,26.97
XAGUSD,20101108,174100,26.96,27.01,26.96,27.00
XAGUSD,20101108,174200,26.99,27.00,26.99,27.00
XAGUSD,20101108,174300,27.01,27.02,27.00,27.00
XAGUSD,20101108,174400,26.99,26.99,26.99,26.99
XAGUSD,20101108,174500,27.00,27.01,27.00,27.01
XAGUSD,20101108,174600,27.02,27.02,27.01,27.02
XAGUSD,20101108,174700,27.01,27.02,27.01,27.01
XAGUSD,20101108,174800,27.00,27.13,27.00,27.13
XAGUSD,20101108,174900,27.15,27.16,27.11,27.14
XAGUSD,20101108,175000,27.16,27.17,27.15,27.17
XAGUSD,20101108,175100,27.18,27.19,27.16,27.18
XAGUSD,20101108,175200,27.19,27.22,27.19,27.20
XAGUSD,20101108,175300,27.19,27.19,27.18,27.19
XAGUSD,20101108,175400,27.20,27.22,27.18,27.22
XAGUSD,20101108,175500,27.23,27.29,27.22,27.29
XAGUSD,20101108,175600,27.27,27.27,27.25,27.25
XAGUSD,20101108,175700,27.26,27.34,27.26,27.34
XAGUSD,20101108,175800,27.35,27.38,27.35,27.36
XAGUSD,20101108,175900,27.35,27.35,27.33,27.33
XAGUSD,20101108,180000,27.32,27.32,27.31,27.32
XAGUSD,20101108,180100,27.34,27.34,27.32,27.32
XAGUSD,20101108,180200,27.31,27.33,27.31,27.31
XAGUSD,20101108,180300,27.32,27.32,27.30,27.30
XAGUSD,20101108,180400,27.31,27.31,27.31,27.31
XAGUSD,20101108,180500,27.32,27.32,27.30,27.31
XAGUSD,20101108,180700,27.30,27.31,27.30,27.31
XAGUSD,20101108,180800,27.32,27.32,27.30,27.30
XAGUSD,20101108,180900,27.29,27.29,27.26,27.27
XAGUSD,20101108,181000,27.26,27.26,27.26,27.26
XAGUSD,20101108,181100,27.27,27.27,27.27,27.27
XAGUSD,20101108,181200,27.28,27.28,27.28,27.28
XAGUSD,20101108,181300,27.29,27.30,27.29,27.30
XAGUSD,20101108,181400,27.31,27.32,27.31,27.31
XAGUSD,20101108,181500,27.32,27.34,27.31,27.34
XAGUSD,20101108,181600,27.33,27.34,27.32,27.33
XAGUSD,20101108,181700,27.34,27.34,27.32,27.32
XAGUSD,20101108,181800,27.33,27.33,27.32,27.32
XAGUSD,20101108,181900,27.33,27.33,27.31,27.31
XAGUSD,20101108,182000,27.32,27.34,27.32,27.33
XAGUSD,20101108,182100,27.34,27.36,27.34,27.36
XAGUSD,20101108,182200,27.35,27.36,27.35,27.36
XAGUSD,20101108,182300,27.35,27.40,27.35,27.39
XAGUSD,20101108,182400,27.38,27.40,27.38,27.39
XAGUSD,20101108,182500,27.40,27.42,27.40,27.41
XAGUSD,20101108,182600,27.42,27.43,27.42,27.43
XAGUSD,20101108,182700,27.42,27.43,27.42,27.42
XAGUSD,20101108,182800,27.43,27.45,27.43,27.45
XAGUSD,20101108,182900,27.46,27.48,27.46,27.47
XAGUSD,20101108,183000,27.46,27.50,27.46,27.48
XAGUSD,20101108,183100,27.49,27.53,27.49,27.52
XAGUSD,20101108,183200,27.53,27.53,27.48,27.48
XAGUSD,20101108,183300,27.49,27.49,27.47,27.48
XAGUSD,20101108,183400,27.49,27.49,27.46,27.46
XAGUSD,20101108,183500,27.47,27.48,27.47,27.48
XAGUSD,20101108,183600,27.49,27.49,27.47,27.47
XAGUSD,20101108,183700,27.46,27.46,27.45,27.45
XAGUSD,20101108,183800,27.46,27.46,27.44,27.44
XAGUSD,20101108,183900,27.43,27.43,27.43,27.43
XAGUSD,20101108,184000,27.44,27.46,27.44,27.46
XAGUSD,20101108,184100,27.45,27.45,27.44,27.45
XAGUSD,20101108,184200,27.46,27.46,27.45,27.46
XAGUSD,20101108,184400,27.45,27.46,27.45,27.45
XAGUSD,20101108,184500,27.44,27.44,27.43,27.43
XAGUSD,20101108,184600,27.44,27.45,27.43,27.45
XAGUSD,20101108,184700,27.46,27.46,27.45,27.45
XAGUSD,20101108,184800,27.46,27.46,27.45,27.45
XAGUSD,20101108,184900,27.46,27.46,27.43,27.44
XAGUSD,20101108,185000,27.45,27.45,27.44,27.44
XAGUSD,20101108,185100,27.43,27.44,27.43,27.44
XAGUSD,20101108,185200,27.43,27.45,27.43,27.45
XAGUSD,20101108,185300,27.46,27.46,27.44,27.44
XAGUSD,20101108,185400,27.45,27.45,27.45,27.45
XAGUSD,20101108,185600,27.46,27.49,27.46,27.49
XAGUSD,20101108,185700,27.48,27.50,27.48,27.50
XAGUSD,20101108,185800,27.49,27.50,27.49,27.50
XAGUSD,20101108,185900,27.49,27.51,27.49,27.51
XAGUSD,20101108,190000,27.50,27.51,27.50,27.51
XAGUSD,20101108,190100,27.50,27.51,27.50,27.50
XAGUSD,20101108,190200,27.51,27.60,27.51,27.60
XAGUSD,20101108,190300,27.58,27.61,27.58,27.61
XAGUSD,20101108,190400,27.60,27.60,27.58,27.58
XAGUSD,20101108,190500,27.57,27.57,27.55,27.57
XAGUSD,20101108,190600,27.56,27.56,27.56,27.56
XAGUSD,20101108,190700,27.57,27.60,27.57,27.60
XAGUSD,20101108,190800,27.59,27.61,27.58,27.61
XAGUSD,20101108,190900,27.60,27.60,27.59,27.59
XAGUSD,20101108,191000,27.60,27.61,27.60,27.60
XAGUSD,20101108,191100,27.59,27.59,27.56,27.57
XAGUSD,20101108,191200,27.55,27.55,27.55,27.55
XAGUSD,20101108,191300,27.54,27.55,27.53,27.55
XAGUSD,20101108,191400,27.56,27.57,27.55,27.55
XAGUSD,20101108,191500,27.56,27.57,27.56,27.57
XAGUSD,20101108,191600,27.56,27.56,27.53,27.53
XAGUSD,20101108,191700,27.52,27.52,27.50,27.50
XAGUSD,20101108,191800,27.49,27.49,27.46,27.46
XAGUSD,20101108,191900,27.47,27.47,27.45,27.47
XAGUSD,20101108,192000,27.48,27.48,27.46,27.46
XAGUSD,20101108,192100,27.45,27.45,27.43,27.43
XAGUSD,20101108,192200,27.44,27.45,27.43,27.44
XAGUSD,20101108,192300,27.45,27.45,27.44,27.44
XAGUSD,20101108,192400,27.43,27.43,27.41,27.41
XAGUSD,20101108,192500,27.42,27.43,27.40,27.40
XAGUSD,20101108,192600,27.39,27.39,27.38,27.38
XAGUSD,20101108,192700,27.37,27.39,27.37,27.39
XAGUSD,20101108,192800,27.38,27.39,27.36,27.36
XAGUSD,20101108,192900,27.37,27.37,27.36,27.36
XAGUSD,20101108,193000,27.37,27.38,27.37,27.38
XAGUSD,20101108,193100,27.39,27.39,27.37,27.38
XAGUSD,20101108,193200,27.37,27.37,27.36,27.36
XAGUSD,20101108,193300,27.35,27.35,27.32,27.32
XAGUSD,20101108,193400,27.34,27.35,27.34,27.35
XAGUSD,20101108,193500,27.36,27.37,27.36,27.37
XAGUSD,20101108,193600,27.36,27.38,27.36,27.37
XAGUSD,20101108,193700,27.38,27.38,27.38,27.38
XAGUSD,20101108,194000,27.39,27.39,27.39,27.39
XAGUSD,20101108,194100,27.38,27.38,27.37,27.37
XAGUSD,20101108,194200,27.36,27.36,27.34,27.36
XAGUSD,20101108,194300,27.35,27.35,27.34,27.35
XAGUSD,20101108,194400,27.36,27.36,27.36,27.36
XAGUSD,20101108,194500,27.37,27.37,27.37,27.37
XAGUSD,20101108,194600,27.38,27.38,27.38,27.38
XAGUSD,20101108,194700,27.39,27.41,27.39,27.41
XAGUSD,20101108,194800,27.42,27.42,27.42,27.42
XAGUSD,20101108,194900,27.45,27.47,27.44,27.47
XAGUSD,20101108,195000,27.46,27.46,27.45,27.45
XAGUSD,20101108,195100,27.46,27.46,27.44,27.44
XAGUSD,20101108,195200,27.45,27.49,27.45,27.49
XAGUSD,20101108,195300,27.50,27.52,27.50,27.52
XAGUSD,20101108,195400,27.51,27.53,27.51,27.53
XAGUSD,20101108,195500,27.52,27.52,27.51,27.51
XAGUSD,20101108,195600,27.50,27.51,27.50,27.51
XAGUSD,20101108,195700,27.50,27.51,27.50,27.51
XAGUSD,20101108,195800,27.50,27.50,27.50,27.50
XAGUSD,20101108,195900,27.49,27.49,27.49,27.49
XAGUSD,20101108,200000,27.50,27.51,27.50,27.50
XAGUSD,20101108,200100,27.51,27.51,27.50,27.50
XAGUSD,20101108,200200,27.48,27.48,27.48,27.48
XAGUSD,20101108,200300,27.49,27.49,27.48,27.48
XAGUSD,20101108,200400,27.50,27.56,27.50,27.56
XAGUSD,20101108,200500,27.58,27.58,27.56,27.57
XAGUSD,20101108,200600,27.58,27.58,27.58,27.58
XAGUSD,20101108,200700,27.57,27.57,27.57,27.57
XAGUSD,20101108,200800,27.58,27.58,27.54,27.55
XAGUSD,20101108,200900,27.56,27.56,27.52,27.53
XAGUSD,20101108,201000,27.54,27.55,27.54,27.55
XAGUSD,20101108,201100,27.54,27.56,27.54,27.56
XAGUSD,20101108,201200,27.55,27.56,27.55,27.56
XAGUSD,20101108,201300,27.55,27.55,27.54,27.54
XAGUSD,20101108,201500,27.55,27.55,27.52,27.52
XAGUSD,20101108,201600,27.51,27.51,27.49,27.49
XAGUSD,20101108,201700,27.47,27.49,27.47,27.49
XAGUSD,20101108,201800,27.47,27.48,27.47,27.48
XAGUSD,20101108,201900,27.49,27.49,27.48,27.48
XAGUSD,20101108,202000,27.49,27.49,27.49,27.49
XAGUSD,20101108,202100,27.48,27.49,27.48,27.49
XAGUSD,20101108,202200,27.48,27.51,27.48,27.51
XAGUSD,20101108,202300,27.50,27.50,27.49,27.49
XAGUSD,20101108,202400,27.50,27.52,27.49,27.52
XAGUSD,20101108,202500,27.51,27.51,27.49,27.50
XAGUSD,20101108,202600,27.51,27.51,27.51,27.51
XAGUSD,20101108,202700,27.52,27.52,27.52,27.52
XAGUSD,20101108,202800,27.50,27.50,27.50,27.50
XAGUSD,20101108,202900,27.51,27.52,27.50,27.50
XAGUSD,20101108,203100,27.51,27.51,27.50,27.50
XAGUSD,20101108,203200,27.49,27.50,27.48,27.48
XAGUSD,20101108,203300,27.49,27.51,27.49,27.51
XAGUSD,20101108,203400,27.50,27.50,27.49,27.49
XAGUSD,20101108,203500,27.48,27.48,27.48,27.48
XAGUSD,20101108,203700,27.49,27.50,27.49,27.50
XAGUSD,20101108,203900,27.49,27.49,27.49,27.49
XAGUSD,20101108,204000,27.48,27.49,27.48,27.49
XAGUSD,20101108,204300,27.50,27.51,27.50,27.50
XAGUSD,20101108,204400,27.51,27.51,27.50,27.51
XAGUSD,20101108,204500,27.50,27.51,27.50,27.51
XAGUSD,20101108,204600,27.52,27.53,27.52,27.53
XAGUSD,20101108,204700,27.54,27.56,27.53,27.56
XAGUSD,20101108,204800,27.57,27.57,27.57,27.57
XAGUSD,20101108,204900,27.58,27.58,27.57,27.58
XAGUSD,20101108,205000,27.57,27.58,27.57,27.58
XAGUSD,20101108,205100,27.57,27.57,27.57,27.57
XAGUSD,20101108,205200,27.56,27.57,27.56,27.57
XAGUSD,20101108,205300,27.56,27.56,27.56,27.56
XAGUSD,20101108,205400,27.57,27.57,27.57,27.57
XAGUSD,20101108,205600,27.58,27.58,27.58,27.58
XAGUSD,20101108,205700,27.59,27.61,27.59,27.60
XAGUSD,20101108,205800,27.61,27.61,27.60,27.60
XAGUSD,20101108,205900,27.61,27.61,27.60,27.60
XAGUSD,20101108,210000,27.59,27.59,27.59,27.59
XAGUSD,20101108,210100,27.60,27.61,27.60,27.61
XAGUSD,20101108,210200,27.60,27.61,27.60,27.60
XAGUSD,20101108,210300,27.61,27.64,27.61,27.63
XAGUSD,20101108,210400,27.62,27.63,27.62,27.63
XAGUSD,20101108,210600,27.62,27.63,27.62,27.62
XAGUSD,20101108,210700,27.61,27.61,27.61,27.61
XAGUSD,20101108,210800,27.62,27.62,27.60,27.60
XAGUSD,20101108,210900,27.59,27.59,27.59,27.59
XAGUSD,20101108,211000,27.60,27.60,27.60,27.60
XAGUSD,20101108,211100,27.59,27.59,27.58,27.58
XAGUSD,20101108,211200,27.57,27.57,27.56,27.56
XAGUSD,20101108,211300,27.55,27.55,27.55,27.55
XAGUSD,20101108,211400,27.54,27.54,27.54,27.54
XAGUSD,20101108,211600,27.55,27.55,27.55,27.55
XAGUSD,20101108,211700,27.56,27.56,27.54,27.55
XAGUSD,20101108,211800,27.56,27.56,27.56,27.56
XAGUSD,20101108,211900,27.57,27.58,27.57,27.58
XAGUSD,20101108,212000,27.59,27.59,27.58,27.59
XAGUSD,20101108,212100,27.60,27.60,27.58,27.60
XAGUSD,20101108,212200,27.61,27.65,27.61,27.65
XAGUSD,20101108,212300,27.64,27.64,27.64,27.64
XAGUSD,20101108,212600,27.65,27.67,27.65,27.67
XAGUSD,20101108,212700,27.66,27.66,27.64,27.64
XAGUSD,20101108,212800,27.65,27.65,27.64,27.64
XAGUSD,20101108,212900,27.63,27.64,27.63,27.63
XAGUSD,20101108,213100,27.62,27.62,27.62,27.62
XAGUSD,20101108,213200,27.63,27.63,27.62,27.62
XAGUSD,20101108,213300,27.63,27.63,27.63,27.63
XAGUSD,20101108,213400,27.62,27.62,27.62,27.62
XAGUSD,20101108,213500,27.63,27.63,27.62,27.62
XAGUSD,20101108,213600,27.63,27.64,27.63,27.63
XAGUSD,20101108,213700,27.64,27.66,27.64,27.65
XAGUSD,20101108,213900,27.66,27.66,27.66,27.66
XAGUSD,20101108,214000,27.67,27.67,27.67,27.67
XAGUSD,20101108,214100,27.66,27.66,27.65,27.66
XAGUSD,20101108,214200,27.65,27.65,27.63,27.64
XAGUSD,20101108,214300,27.65,27.66,27.65,27.65
XAGUSD,20101108,214400,27.66,27.67,27.66,27.67
XAGUSD,20101108,214500,27.68,27.69,27.68,27.69
XAGUSD,20101108,214600,27.68,27.69,27.68,27.68
XAGUSD,20101108,214700,27.67,27.67,27.66,27.67
XAGUSD,20101108,214800,27.68,27.68,27.67,27.67
XAGUSD,20101108,215100,27.68,27.69,27.68,27.68
XAGUSD,20101108,215200,27.69,27.69,27.68,27.68
XAGUSD,20101108,215300,27.67,27.67,27.66,27.66
XAGUSD,20101108,215400,27.65,27.65,27.65,27.65
XAGUSD,20101108,215500,27.64,27.66,27.64,27.66
XAGUSD,20101108,215600,27.65,27.66,27.65,27.66
XAGUSD,20101108,215800,27.65,27.66,27.65,27.66
XAGUSD,20101108,215900,27.65,27.66,27.65,27.66
XAGUSD,20101108,220000,27.67,27.71,27.67,27.70
XAGUSD,20101108,220100,27.71,27.71,27.67,27.68
XAGUSD,20101108,220200,27.69,27.69,27.68,27.68
XAGUSD,20101108,220300,27.69,27.69,27.68,27.68
XAGUSD,20101108,220400,27.69,27.69,27.68,27.68
XAGUSD,20101108,220500,27.69,27.69,27.69,27.69
XAGUSD,20101108,220600,27.68,27.69,27.68,27.69
XAGUSD,20101108,220700,27.68,27.69,27.68,27.68
XAGUSD,20101108,220800,27.67,27.67,27.66,27.66
XAGUSD,20101108,220900,27.67,27.67,27.66,27.67
XAGUSD,20101108,221100,27.68,27.68,27.67,27.68
XAGUSD,20101108,221200,27.69,27.69,27.69,27.69
XAGUSD,20101108,221300,27.70,27.70,27.70,27.70
XAGUSD,20101108,221400,27.69,27.70,27.69,27.69
XAGUSD,20101108,221500,27.70,27.70,27.70,27.70
XAGUSD,20101108,221600,27.69,27.69,27.69,27.69
XAGUSD,20101108,221700,27.68,27.68,27.68,27.68
XAGUSD,20101108,222100,27.69,27.69,27.68,27.68
XAGUSD,20101108,222400,27.69,27.69,27.68,27.68
XAGUSD,20101108,222500,27.69,27.69,27.69,27.69
XAGUSD,20101108,222600,27.68,27.69,27.68,27.69
XAGUSD,20101108,222700,27.70,27.70,27.69,27.70
XAGUSD,20101108,222800,27.69,27.70,27.69,27.69
XAGUSD,20101108,223000,27.68,27.68,27.68,27.68
XAGUSD,20101108,223100,27.67,27.67,27.67,27.67
XAGUSD,20101108,223200,27.68,27.68,27.67,27.67
XAGUSD,20101108,223300,27.66,27.66,27.66,27.66
XAGUSD,20101108,223400,27.65,27.65,27.65,27.65
XAGUSD,20101108,223500,27.66,27.66,27.66,27.66
XAGUSD,20101108,223600,27.67,27.67,27.66,27.66
XAGUSD,20101108,223700,27.67,27.67,27.67,27.67
XAGUSD,20101108,223800,27.66,27.66,27.66,27.66
XAGUSD,20101108,224300,27.66,27.66,27.66,27.66
XAGUSD,20101108,224400,27.65,27.65,27.65,27.65
XAGUSD,20101108,224500,27.66,27.67,27.66,27.67
XAGUSD,20101108,225000,27.66,27.67,27.66,27.67
XAGUSD,20101108,225200,27.68,27.68,27.68,27.68
XAGUSD,20101108,225300,27.69,27.69,27.68,27.69
XAGUSD,20101108,225400,27.70,27.70,27.69,27.69
XAGUSD,20101108,225600,27.70,27.70,27.70,27.70
XAGUSD,20101108,225700,27.69,27.69,27.69,27.69
XAGUSD,20101108,225800,27.72,27.72,27.71,27.71
XAGUSD,20101108,225900,27.70,27.71,27.70,27.71
XAGUSD,20101108,230000,27.70,27.71,27.70,27.71
XAGUSD,20101108,230200,27.70,27.72,27.70,27.72
XAGUSD,20101108,230400,27.71,27.71,27.71,27.71
XAGUSD,20101108,230600,27.70,27.70,27.70,27.70
XAGUSD,20101108,230700,27.71,27.71,27.71,27.71
XAGUSD,20101108,230800,27.70,27.71,27.70,27.71
XAGUSD,20101108,230900,27.69,27.69,27.69,27.69
XAGUSD,20101108,231000,27.71,27.71,27.71,27.71
XAGUSD,20101108,231100,27.70,27.71,27.70,27.71
XAGUSD,20101108,231200,27.69,27.69,27.69,27.69
XAGUSD,20101108,231400,27.70,27.71,27.70,27.71
XAGUSD,20101108,231900,27.71,27.71,27.71,27.71
XAGUSD,20101108,232400,27.71,27.71,27.71,27.71
XAGUSD,20101108,232900,27.71,27.71,27.71,27.71
XAGUSD,20101108,233400,27.71,27.71,27.71,27.71
XAGUSD,20101108,233900,27.71,27.71,27.71,27.71
XAGUSD,20101108,234400,27.71,27.71,27.71,27.71
XAGUSD,20101108,234700,27.67,27.67,27.67,27.67
XAGUSD,20101108,234900,27.68,27.68,27.68,27.68
XAGUSD,20101108,235400,27.68,27.68,27.68,27.68
XAGUSD,20101108,235900,27.68,27.70,27.68,27.70
XAGUSD,20101109,000000,27.71,27.72,27.71,27.72
USDCZK,20101108,000100,17.44,17.44,17.43,17.43
USDCZK,20101108,000200,17.44,17.44,17.44,17.44
USDCZK,20101108,000300,17.43,17.44,17.43,17.44
USDCZK,20101108,000400,17.43,17.43,17.43,17.43
USDCZK,20101108,000500,17.44,17.44,17.44,17.44
USDCZK,20101108,000700,17.45,17.45,17.44,17.44
USDCZK,20101108,000800,17.45,17.45,17.45,17.45
USDCZK,20101108,000900,17.44,17.44,17.44,17.44
USDCZK,20101108,001200,17.45,17.46,17.45,17.46
USDCZK,20101108,001300,17.44,17.44,17.44,17.44
USDCZK,20101108,001700,17.45,17.45,17.44,17.44
USDCZK,20101108,002200,17.44,17.44,17.44,17.44
USDCZK,20101108,002300,17.45,17.45,17.44,17.44
USDCZK,20101108,002600,17.45,17.45,17.45,17.45
USDCZK,20101108,002700,17.44,17.44,17.44,17.44
USDCZK,20101108,003000,17.45,17.45,17.45,17.45
USDCZK,20101108,003400,17.44,17.44,17.44,17.44
USDCZK,20101108,003600,17.45,17.45,17.45,17.45
USDCZK,20101108,003700,17.44,17.45,17.44,17.45
USDCZK,20101108,003800,17.44,17.44,17.44,17.44
USDCZK,20101108,004000,17.45,17.45,17.45,17.45
USDCZK,20101108,004100,17.44,17.44,17.44,17.44
USDCZK,20101108,004200,17.43,17.43,17.43,17.43
USDCZK,20101108,004300,17.44,17.44,17.44,17.44
USDCZK,20101108,004500,17.45,17.45,17.45,17.45
USDCZK,20101108,004700,17.44,17.44,17.44,17.44
USDCZK,20101108,005000,17.46,17.46,17.46,17.46
USDCZK,20101108,005100,17.44,17.44,17.43,17.43
USDCZK,20101108,005200,17.44,17.44,17.43,17.43
USDCZK,20101108,005300,17.42,17.42,17.42,17.42
USDCZK,20101108,005500,17.43,17.43,17.43,17.43
USDCZK,20101108,005600,17.42,17.42,17.42,17.42
USDCZK,20101108,005700,17.43,17.43,17.43,17.43
USDCZK,20101108,005800,17.42,17.42,17.42,17.42
USDCZK,20101108,005900,17.41,17.41,17.40,17.40
USDCZK,20101108,010000,17.41,17.41,17.41,17.41
USDCZK,20101108,010100,17.40,17.41,17.40,17.40
USDCZK,20101108,010200,17.41,17.41,17.40,17.40
USDCZK,20101108,010300,17.39,17.40,17.39,17.40
USDCZK,20101108,010500,17.41,17.41,17.41,17.41
USDCZK,20101108,010700,17.43,17.43,17.41,17.41
USDCZK,20101108,011100,17.42,17.42,17.42,17.42
USDCZK,20101108,011200,17.41,17.41,17.41,17.41
USDCZK,20101108,011300,17.42,17.42,17.42,17.42
USDCZK,20101108,011400,17.41,17.41,17.41,17.41
USDCZK,20101108,011500,17.42,17.42,17.42,17.42
USDCZK,20101108,012000,17.42,17.42,17.42,17.42
USDCZK,20101108,012400,17.41,17.41,17.41,17.41
USDCZK,20101108,012900,17.41,17.41,17.41,17.41
USDCZK,20101108,013200,17.42,17.42,17.42,17.42
USDCZK,20101108,013700,17.42,17.43,17.42,17.43
USDCZK,20101108,013800,17.42,17.42,17.42,17.42
USDCZK,20101108,013900,17.43,17.43,17.43,17.43
USDCZK,20101108,014000,17.42,17.42,17.42,17.42
USDCZK,20101108,014200,17.43,17.43,17.43,17.43
USDCZK,20101108,014400,17.42,17.42,17.42,17.42
USDCZK,20101108,014900,17.42,17.42,17.42,17.42
USDCZK,20101108,015000,17.43,17.43,17.43,17.43
USDCZK,20101108,015200,17.42,17.42,17.42,17.42
USDCZK,20101108,015300,17.43,17.43,17.43,17.43
USDCZK,20101108,015800,17.43,17.43,17.43,17.43
USDCZK,20101108,020300,17.43,17.43,17.43,17.43
USDCZK,20101108,020400,17.44,17.44,17.43,17.43
USDCZK,20101108,020600,17.44,17.44,17.44,17.44
USDCZK,20101108,020900,17.43,17.44,17.43,17.44
USDCZK,20101108,021300,17.43,17.44,17.43,17.43
USDCZK,20101108,021400,17.44,17.44,17.44,17.44
USDCZK,20101108,021600,17.45,17.45,17.45,17.45
USDCZK,20101108,021900,17.47,17.47,17.45,17.45
USDCZK,20101108,022100,17.46,17.46,17.46,17.46
USDCZK,20101108,022400,17.45,17.46,17.45,17.45
USDCZK,20101108,022500,17.46,17.46,17.46,17.46
USDCZK,20101108,022600,17.45,17.45,17.45,17.45
USDCZK,20101108,023000,17.47,17.47,17.45,17.45
USDCZK,20101108,023200,17.46,17.46,17.45,17.46
USDCZK,20101108,023700,17.46,17.46,17.46,17.46
USDCZK,20101108,023900,17.47,17.47,17.47,17.47
USDCZK,20101108,024300,17.48,17.48,17.48,17.48
USDCZK,20101108,024400,17.47,17.47,17.47,17.47
USDCZK,20101108,024600,17.48,17.48,17.48,17.48
USDCZK,20101108,024700,17.47,17.48,17.47,17.48
USDCZK,20101108,024800,17.49,17.49,17.49,17.49
USDCZK,20101108,025100,17.51,17.51,17.49,17.49
USDCZK,20101108,025200,17.50,17.53,17.50,17.52
USDCZK,20101108,025300,17.51,17.52,17.51,17.52
USDCZK,20101108,025500,17.53,17.53,17.53,17.53
USDCZK,20101108,025700,17.52,17.52,17.52,17.52
USDCZK,20101108,030100,17.51,17.51,17.51,17.51
USDCZK,20101108,030200,17.52,17.52,17.52,17.52
USDCZK,20101108,030300,17.53,17.53,17.52,17.52
USDCZK,20101108,030500,17.53,17.55,17.53,17.54
USDCZK,20101108,030600,17.53,17.53,17.53,17.53
USDCZK,20101108,030700,17.54,17.54,17.54,17.54
USDCZK,20101108,030900,17.53,17.53,17.53,17.53
USDCZK,20101108,031400,17.53,17.53,17.53,17.53
USDCZK,20101108,031600,17.54,17.54,17.54,17.54
USDCZK,20101108,031700,17.53,17.53,17.53,17.53
USDCZK,20101108,031800,17.54,17.54,17.54,17.54
USDCZK,20101108,031900,17.55,17.55,17.55,17.55
USDCZK,20101108,032000,17.56,17.56,17.56,17.56
USDCZK,20101108,032100,17.57,17.58,17.57,17.57
USDCZK,20101108,032200,17.58,17.60,17.58,17.60
USDCZK,20101108,032500,17.59,17.59,17.58,17.58
USDCZK,20101108,032800,17.57,17.58,17.57,17.58
USDCZK,20101108,032900,17.57,17.57,17.57,17.57
USDCZK,20101108,033000,17.56,17.57,17.56,17.57
USDCZK,20101108,033100,17.58,17.58,17.58,17.58
USDCZK,20101108,033200,17.57,17.57,17.57,17.57
USDCZK,20101108,033700,17.57,17.57,17.57,17.57
USDCZK,20101108,033900,17.56,17.56,17.56,17.56
USDCZK,20101108,034100,17.57,17.58,17.57,17.58
USDCZK,20101108,034200,17.56,17.57,17.56,17.57
USDCZK,20101108,034400,17.58,17.58,17.58,17.58
USDCZK,20101108,034500,17.57,17.57,17.57,17.57
USDCZK,20101108,034600,17.58,17.58,17.58,17.58
USDCZK,20101108,034700,17.59,17.59,17.58,17.58
USDCZK,20101108,034800,17.57,17.57,17.56,17.56
USDCZK,20101108,035300,17.55,17.55,17.55,17.55
USDCZK,20101108,035400,17.56,17.56,17.56,17.56
USDCZK,20101108,035500,17.55,17.55,17.55,17.55
USDCZK,20101108,035700,17.56,17.56,17.56,17.56
USDCZK,20101108,035800,17.55,17.55,17.55,17.55
USDCZK,20101108,040000,17.56,17.56,17.56,17.56
USDCZK,20101108,040100,17.55,17.55,17.55,17.55
USDCZK,20101108,040200,17.56,17.56,17.55,17.55
USDCZK,20101108,040300,17.58,17.58,17.58,17.58
USDCZK,20101108,040400,17.55,17.55,17.55,17.55
USDCZK,20101108,040600,17.56,17.56,17.55,17.55
USDCZK,20101108,040900,17.57,17.57,17.55,17.55
USDCZK,20101108,041400,17.55,17.55,17.55,17.55
USDCZK,20101108,041600,17.54,17.55,17.54,17.54
USDCZK,20101108,041800,17.55,17.55,17.55,17.55
USDCZK,20101108,041900,17.54,17.54,17.54,17.54
USDCZK,20101108,042000,17.55,17.56,17.55,17.56
USDCZK,20101108,042100,17.54,17.55,17.54,17.55
USDCZK,20101108,042300,17.54,17.54,17.54,17.54
USDCZK,20101108,042400,17.55,17.55,17.55,17.55
USDCZK,20101108,042700,17.56,17.56,17.56,17.56
USDCZK,20101108,042800,17.57,17.57,17.57,17.57
USDCZK,20101108,042900,17.56,17.56,17.56,17.56
USDCZK,20101108,043300,17.55,17.56,17.55,17.56
USDCZK,20101108,043600,17.57,17.57,17.57,17.57
USDCZK,20101108,043900,17.56,17.56,17.56,17.56
USDCZK,20101108,044200,17.57,17.57,17.57,17.57
USDCZK,20101108,044600,17.58,17.58,17.58,17.58
USDCZK,20101108,044700,17.57,17.57,17.57,17.57
USDCZK,20101108,044800,17.59,17.59,17.57,17.57
USDCZK,20101108,045100,17.56,17.56,17.56,17.56
USDCZK,20101108,045200,17.57,17.57,17.57,17.57
USDCZK,20101108,045500,17.56,17.56,17.56,17.56
USDCZK,20101108,045600,17.57,17.57,17.57,17.57
USDCZK,20101108,045700,17.56,17.56,17.56,17.56
USDCZK,20101108,045900,17.59,17.59,17.58,17.58
USDCZK,20101108,050000,17.56,17.56,17.56,17.56
USDCZK,20101108,050400,17.57,17.57,17.57,17.57
USDCZK,20101108,050500,17.56,17.56,17.56,17.56
USDCZK,20101108,050900,17.55,17.55,17.55,17.55
USDCZK,20101108,051300,17.56,17.56,17.56,17.56
USDCZK,20101108,051800,17.56,17.56,17.56,17.56
USDCZK,20101108,052100,17.59,17.59,17.59,17.59
USDCZK,20101108,052300,17.56,17.56,17.56,17.56
USDCZK,20101108,052700,17.57,17.57,17.57,17.57
USDCZK,20101108,052800,17.56,17.57,17.56,17.57
USDCZK,20101108,053200,17.59,17.59,17.57,17.57
USDCZK,20101108,053700,17.57,17.57,17.57,17.57
USDCZK,20101108,053800,17.56,17.56,17.56,17.56
USDCZK,20101108,053900,17.57,17.57,17.56,17.56
USDCZK,20101108,054000,17.57,17.57,17.56,17.56
USDCZK,20101108,054300,17.59,17.59,17.56,17.56
USDCZK,20101108,054700,17.55,17.55,17.55,17.55
USDCZK,20101108,054800,17.57,17.57,17.57,17.57
USDCZK,20101108,054900,17.55,17.55,17.55,17.55
USDCZK,20101108,055400,17.55,17.55,17.55,17.55
USDCZK,20101108,055900,17.56,17.56,17.56,17.56
USDCZK,20101108,060000,17.55,17.56,17.55,17.55
USDCZK,20101108,060100,17.56,17.56,17.56,17.56
USDCZK,20101108,060200,17.55,17.55,17.55,17.55
USDCZK,20101108,060400,17.56,17.56,17.56,17.56
USDCZK,20101108,060500,17.55,17.55,17.55,17.55
USDCZK,20101108,061000,17.55,17.55,17.55,17.55
USDCZK,20101108,061200,17.54,17.54,17.54,17.54
USDCZK,20101108,061700,17.54,17.54,17.54,17.54
USDCZK,20101108,062200,17.54,17.54,17.54,17.54
USDCZK,20101108,062400,17.53,17.54,17.53,17.54
USDCZK,20101108,062900,17.53,17.53,17.53,17.53
USDCZK,20101108,063100,17.54,17.54,17.54,17.54
USDCZK,20101108,063500,17.53,17.53,17.53,17.53
USDCZK,20101108,063800,17.54,17.54,17.54,17.54
USDCZK,20101108,063900,17.53,17.54,17.53,17.53
USDCZK,20101108,064000,17.54,17.54,17.54,17.54
USDCZK,20101108,064400,17.56,17.56,17.54,17.54
USDCZK,20101108,064900,17.54,17.55,17.54,17.55
USDCZK,20101108,065000,17.54,17.54,17.54,17.54
USDCZK,20101108,065200,17.55,17.55,17.55,17.55
USDCZK,20101108,065400,17.57,17.57,17.57,17.57
USDCZK,20101108,065500,17.56,17.56,17.54,17.54
USDCZK,20101108,065600,17.55,17.55,17.55,17.55
USDCZK,20101108,065700,17.54,17.54,17.54,17.54
USDCZK,20101108,065800,17.55,17.55,17.55,17.55
USDCZK,20101108,070000,17.56,17.56,17.56,17.56
USDCZK,20101108,070200,17.55,17.55,17.55,17.55
USDCZK,20101108,070400,17.56,17.56,17.56,17.56
USDCZK,20101108,070800,17.57,17.57,17.56,17.57
USDCZK,20101108,071000,17.56,17.56,17.56,17.56
USDCZK,20101108,071100,17.58,17.58,17.58,17.58
USDCZK,20101108,071200,17.56,17.56,17.56,17.56
USDCZK,20101108,071500,17.55,17.55,17.55,17.55
USDCZK,20101108,071600,17.56,17.56,17.56,17.56
USDCZK,20101108,071900,17.55,17.55,17.55,17.55
USDCZK,20101108,072100,17.54,17.54,17.54,17.54
USDCZK,20101108,072200,17.55,17.55,17.55,17.55
USDCZK,20101108,072300,17.54,17.54,17.54,17.54
USDCZK,20101108,072800,17.54,17.54,17.54,17.54
USDCZK,20101108,073200,17.55,17.55,17.55,17.55
USDCZK,20101108,073500,17.54,17.54,17.54,17.54
USDCZK,20101108,073600,17.55,17.55,17.55,17.55
USDCZK,20101108,074100,17.56,17.56,17.56,17.56
USDCZK,20101108,074200,17.57,17.57,17.57,17.57
USDCZK,20101108,074300,17.58,17.58,17.58,17.58
USDCZK,20101108,074400,17.60,17.60,17.59,17.59
USDCZK,20101108,074500,17.58,17.58,17.58,17.58
USDCZK,20101108,074600,17.57,17.57,17.57,17.57
USDCZK,20101108,074700,17.61,17.61,17.58,17.58
USDCZK,20101108,075100,17.57,17.59,17.57,17.59
USDCZK,20101108,075200,17.57,17.57,17.57,17.57
USDCZK,20101108,075400,17.58,17.58,17.56,17.56
USDCZK,20101108,075500,17.57,17.57,17.57,17.57
USDCZK,20101108,075600,17.58,17.58,17.57,17.57
USDCZK,20101108,075700,17.58,17.58,17.57,17.57
USDCZK,20101108,075800,17.58,17.58,17.57,17.57
USDCZK,20101108,080100,17.59,17.59,17.57,17.57
USDCZK,20101108,080200,17.58,17.58,17.58,17.58
USDCZK,20101108,080300,17.57,17.57,17.57,17.57
USDCZK,20101108,080600,17.58,17.58,17.58,17.58
USDCZK,20101108,080700,17.59,17.59,17.56,17.56
USDCZK,20101108,081200,17.55,17.57,17.55,17.57
USDCZK,20101108,081300,17.55,17.55,17.54,17.55
USDCZK,20101108,081400,17.54,17.54,17.54,17.54
USDCZK,20101108,081500,17.53,17.54,17.53,17.54
USDCZK,20101108,081800,17.56,17.58,17.56,17.58
USDCZK,20101108,081900,17.54,17.54,17.54,17.54
USDCZK,20101108,082100,17.53,17.54,17.53,17.54
USDCZK,20101108,082300,17.55,17.56,17.54,17.56
USDCZK,20101108,082400,17.54,17.55,17.54,17.55
USDCZK,20101108,082700,17.56,17.56,17.56,17.56
USDCZK,20101108,082800,17.55,17.56,17.55,17.56
USDCZK,20101108,082900,17.55,17.57,17.55,17.55
USDCZK,20101108,083300,17.54,17.54,17.54,17.54
USDCZK,20101108,083500,17.55,17.55,17.53,17.53
USDCZK,20101108,083800,17.52,17.52,17.52,17.52
USDCZK,20101108,083900,17.53,17.53,17.52,17.53
USDCZK,20101108,084200,17.54,17.54,17.53,17.54
USDCZK,20101108,084300,17.53,17.53,17.53,17.53
USDCZK,20101108,084400,17.54,17.54,17.54,17.54
USDCZK,20101108,084600,17.55,17.57,17.55,17.55
USDCZK,20101108,084700,17.54,17.54,17.54,17.54
USDCZK,20101108,085000,17.55,17.55,17.55,17.55
USDCZK,20101108,085100,17.54,17.54,17.54,17.54
USDCZK,20101108,085200,17.56,17.56,17.55,17.55
USDCZK,20101108,085300,17.54,17.55,17.54,17.54
USDCZK,20101108,085800,17.54,17.55,17.54,17.55
USDCZK,20101108,085900,17.54,17.55,17.54,17.54
USDCZK,20101108,090000,17.55,17.55,17.54,17.54
USDCZK,20101108,090100,17.55,17.55,17.54,17.54
USDCZK,20101108,090200,17.55,17.55,17.54,17.55
USDCZK,20101108,090500,17.56,17.56,17.56,17.56
USDCZK,20101108,090700,17.57,17.57,17.56,17.56
USDCZK,20101108,090800,17.57,17.57,17.57,17.57
USDCZK,20101108,090900,17.58,17.58,17.58,17.58
USDCZK,20101108,091200,17.57,17.58,17.57,17.58
USDCZK,20101108,091300,17.57,17.57,17.57,17.57
USDCZK,20101108,091400,17.58,17.59,17.57,17.57
USDCZK,20101108,091700,17.58,17.58,17.57,17.57
USDCZK,20101108,092000,17.56,17.58,17.56,17.56
USDCZK,20101108,092200,17.55,17.56,17.55,17.56
USDCZK,20101108,092300,17.55,17.57,17.55,17.57
USDCZK,20101108,092400,17.56,17.56,17.56,17.56
USDCZK,20101108,092500,17.57,17.57,17.57,17.57
USDCZK,20101108,092600,17.56,17.56,17.55,17.55
USDCZK,20101108,092700,17.56,17.56,17.56,17.56
USDCZK,20101108,092800,17.55,17.56,17.55,17.55
USDCZK,20101108,092900,17.56,17.56,17.55,17.55
USDCZK,20101108,093300,17.56,17.56,17.56,17.56
USDCZK,20101108,093400,17.55,17.55,17.55,17.55
USDCZK,20101108,093600,17.56,17.56,17.56,17.56
USDCZK,20101108,093700,17.57,17.57,17.55,17.55
USDCZK,20101108,093800,17.56,17.56,17.56,17.56
USDCZK,20101108,093900,17.55,17.55,17.55,17.55
USDCZK,20101108,094200,17.56,17.56,17.56,17.56
USDCZK,20101108,094300,17.57,17.57,17.55,17.55
USDCZK,20101108,094400,17.54,17.54,17.54,17.54
USDCZK,20101108,094800,17.56,17.56,17.55,17.55
USDCZK,20101108,094900,17.54,17.54,17.54,17.54
USDCZK,20101108,095300,17.55,17.55,17.55,17.55
USDCZK,20101108,095400,17.57,17.57,17.55,17.55
USDCZK,20101108,095800,17.56,17.56,17.56,17.56
USDCZK,20101108,095900,17.57,17.57,17.56,17.56
USDCZK,20101108,100000,17.57,17.57,17.57,17.57
USDCZK,20101108,100200,17.56,17.56,17.56,17.56
USDCZK,20101108,100400,17.57,17.57,17.57,17.57
USDCZK,20101108,100600,17.58,17.58,17.58,17.58
USDCZK,20101108,100700,17.57,17.57,17.57,17.57
USDCZK,20101108,100900,17.56,17.57,17.56,17.57
USDCZK,20101108,101100,17.59,17.59,17.57,17.57
USDCZK,20101108,101300,17.59,17.59,17.57,17.58
USDCZK,20101108,101400,17.59,17.59,17.59,17.59
USDCZK,20101108,101500,17.60,17.60,17.60,17.60
USDCZK,20101108,101600,17.61,17.61,17.60,17.61
USDCZK,20101108,101700,17.62,17.62,17.61,17.61
USDCZK,20101108,101800,17.62,17.62,17.62,17.62
USDCZK,20101108,102000,17.61,17.61,17.61,17.61
USDCZK,20101108,102200,17.63,17.63,17.61,17.62
USDCZK,20101108,102300,17.61,17.61,17.61,17.61
USDCZK,20101108,102400,17.62,17.62,17.62,17.62
USDCZK,20101108,102500,17.61,17.62,17.61,17.62
USDCZK,20101108,102600,17.61,17.62,17.61,17.62
USDCZK,20101108,102700,17.61,17.63,17.61,17.63
USDCZK,20101108,102800,17.62,17.62,17.61,17.61
USDCZK,20101108,103000,17.60,17.61,17.60,17.61
USDCZK,20101108,103200,17.60,17.60,17.60,17.60
USDCZK,20101108,103300,17.61,17.62,17.61,17.62
USDCZK,20101108,103400,17.61,17.61,17.60,17.60
USDCZK,20101108,103800,17.59,17.60,17.59,17.59
USDCZK,20101108,103900,17.61,17.62,17.60,17.60
USDCZK,20101108,104100,17.62,17.62,17.62,17.62
USDCZK,20101108,104200,17.60,17.60,17.60,17.60
USDCZK,20101108,104300,17.59,17.59,17.59,17.59
USDCZK,20101108,104500,17.61,17.61,17.59,17.59
USDCZK,20101108,104800,17.58,17.59,17.58,17.59
USDCZK,20101108,104900,17.58,17.59,17.58,17.58
USDCZK,20101108,105300,17.57,17.57,17.57,17.57
USDCZK,20101108,105600,17.58,17.58,17.58,17.58
USDCZK,20101108,105700,17.57,17.58,17.57,17.58
USDCZK,20101108,105800,17.57,17.58,17.57,17.58
USDCZK,20101108,110100,17.59,17.59,17.59,17.59
USDCZK,20101108,110200,17.60,17.60,17.59,17.59
USDCZK,20101108,110400,17.63,17.63,17.58,17.59
USDCZK,20101108,110500,17.58,17.58,17.58,17.58
USDCZK,20101108,110600,17.59,17.59,17.58,17.58
USDCZK,20101108,110700,17.60,17.61,17.60,17.61
USDCZK,20101108,110800,17.59,17.59,17.59,17.59
USDCZK,20101108,110900,17.58,17.58,17.58,17.58
USDCZK,20101108,111000,17.59,17.59,17.59,17.59
USDCZK,20101108,111100,17.63,17.63,17.59,17.59
USDCZK,20101108,111200,17.60,17.60,17.60,17.60
USDCZK,20101108,111300,17.61,17.61,17.59,17.59
USDCZK,20101108,111400,17.60,17.60,17.58,17.58
USDCZK,20101108,111500,17.59,17.59,17.59,17.59
USDCZK,20101108,111800,17.58,17.58,17.58,17.58
USDCZK,20101108,111900,17.59,17.60,17.59,17.59
USDCZK,20101108,112000,17.60,17.60,17.60,17.60
USDCZK,20101108,112300,17.59,17.60,17.59,17.60
USDCZK,20101108,112400,17.61,17.61,17.61,17.61
USDCZK,20101108,112500,17.60,17.60,17.60,17.60
USDCZK,20101108,112600,17.61,17.61,17.60,17.60
USDCZK,20101108,112900,17.59,17.59,17.59,17.59
USDCZK,20101108,113000,17.61,17.61,17.59,17.59
USDCZK,20101108,113400,17.61,17.61,17.59,17.59
USDCZK,20101108,113500,17.58,17.58,17.58,17.58
USDCZK,20101108,113600,17.59,17.59,17.58,17.58
USDCZK,20101108,113700,17.59,17.59,17.58,17.59
USDCZK,20101108,113800,17.58,17.59,17.58,17.58
USDCZK,20101108,113900,17.59,17.61,17.59,17.61
USDCZK,20101108,114000,17.59,17.59,17.58,17.58
USDCZK,20101108,114100,17.59,17.59,17.58,17.58
USDCZK,20101108,114300,17.60,17.60,17.58,17.60
USDCZK,20101108,114400,17.62,17.62,17.59,17.60
USDCZK,20101108,114500,17.59,17.60,17.59,17.60
USDCZK,20101108,114600,17.62,17.62,17.60,17.60
USDCZK,20101108,114700,17.61,17.61,17.60,17.61
USDCZK,20101108,114800,17.60,17.61,17.60,17.61
USDCZK,20101108,114900,17.60,17.60,17.60,17.60
USDCZK,20101108,115100,17.61,17.62,17.60,17.60
USDCZK,20101108,115200,17.61,17.61,17.61,17.61
USDCZK,20101108,115300,17.62,17.62,17.62,17.62
USDCZK,20101108,115400,17.61,17.62,17.61,17.61
USDCZK,20101108,115600,17.62,17.62,17.62,17.62
USDCZK,20101108,115700,17.63,17.63,17.61,17.63
USDCZK,20101108,115800,17.61,17.62,17.61,17.62
USDCZK,20101108,115900,17.63,17.63,17.63,17.63
USDCZK,20101108,120000,17.62,17.63,17.62,17.63
USDCZK,20101108,120100,17.64,17.64,17.63,17.63
USDCZK,20101108,120200,17.62,17.64,17.62,17.62
USDCZK,20101108,120500,17.61,17.61,17.61,17.61
USDCZK,20101108,120600,17.62,17.62,17.62,17.62
USDCZK,20101108,120700,17.63,17.63,17.63,17.63
USDCZK,20101108,120800,17.62,17.65,17.62,17.63
USDCZK,20101108,121000,17.62,17.63,17.62,17.63
USDCZK,20101108,121100,17.62,17.62,17.62,17.62
USDCZK,20101108,121200,17.63,17.63,17.62,17.62
USDCZK,20101108,121300,17.63,17.65,17.63,17.65
USDCZK,20101108,121400,17.64,17.64,17.63,17.64
USDCZK,20101108,121500,17.63,17.63,17.63,17.63
USDCZK,20101108,121600,17.62,17.62,17.62,17.62
USDCZK,20101108,121900,17.64,17.64,17.63,17.63
USDCZK,20101108,122000,17.62,17.62,17.62,17.62
USDCZK,20101108,122100,17.63,17.63,17.62,17.62
USDCZK,20101108,122200,17.61,17.61,17.61,17.61
USDCZK,20101108,122400,17.60,17.62,17.60,17.62
USDCZK,20101108,122500,17.63,17.63,17.60,17.60
USDCZK,20101108,122600,17.61,17.61,17.60,17.60
USDCZK,20101108,122800,17.59,17.60,17.59,17.60
USDCZK,20101108,123000,17.62,17.62,17.60,17.60
USDCZK,20101108,123200,17.62,17.62,17.60,17.60
USDCZK,20101108,123500,17.61,17.61,17.61,17.61
USDCZK,20101108,123600,17.63,17.63,17.61,17.61
USDCZK,20101108,124100,17.61,17.63,17.61,17.63
USDCZK,20101108,124200,17.61,17.61,17.61,17.61
USDCZK,20101108,124500,17.62,17.62,17.62,17.62
USDCZK,20101108,124600,17.61,17.62,17.61,17.62
USDCZK,20101108,124700,17.64,17.64,17.62,17.62
USDCZK,20101108,124800,17.61,17.62,17.61,17.62
USDCZK,20101108,124900,17.63,17.63,17.63,17.63
USDCZK,20101108,125000,17.62,17.62,17.62,17.62
USDCZK,20101108,125200,17.64,17.64,17.64,17.64
USDCZK,20101108,125300,17.62,17.62,17.62,17.62
USDCZK,20101108,125500,17.64,17.64,17.62,17.62
USDCZK,20101108,125800,17.64,17.64,17.62,17.62
USDCZK,20101108,125900,17.61,17.62,17.61,17.62
USDCZK,20101108,130200,17.64,17.64,17.62,17.62
USDCZK,20101108,130300,17.64,17.64,17.62,17.62
USDCZK,20101108,130400,17.63,17.63,17.62,17.62
USDCZK,20101108,130700,17.63,17.63,17.63,17.63
USDCZK,20101108,130800,17.62,17.62,17.61,17.61
USDCZK,20101108,130900,17.62,17.62,17.61,17.61
USDCZK,20101108,131000,17.62,17.62,17.60,17.60
USDCZK,20101108,131500,17.59,17.59,17.59,17.59
USDCZK,20101108,131800,17.60,17.60,17.60,17.60
USDCZK,20101108,131900,17.59,17.60,17.59,17.60
USDCZK,20101108,132000,17.61,17.61,17.60,17.60
USDCZK,20101108,132200,17.62,17.62,17.62,17.62
USDCZK,20101108,132300,17.60,17.60,17.60,17.60
USDCZK,20101108,132500,17.59,17.59,17.59,17.59
USDCZK,20101108,132600,17.61,17.61,17.59,17.59
USDCZK,20101108,133000,17.61,17.61,17.59,17.59
USDCZK,20101108,133100,17.61,17.61,17.59,17.59
USDCZK,20101108,133300,17.58,17.59,17.58,17.59
USDCZK,20101108,133400,17.58,17.58,17.58,17.58
USDCZK,20101108,133500,17.62,17.62,17.58,17.58
USDCZK,20101108,133600,17.60,17.60,17.60,17.60
USDCZK,20101108,133700,17.59,17.59,17.59,17.59
USDCZK,20101108,134000,17.60,17.60,17.60,17.60
USDCZK,20101108,134100,17.61,17.63,17.61,17.61
USDCZK,20101108,134200,17.59,17.60,17.59,17.59
USDCZK,20101108,134400,17.60,17.60,17.60,17.60
USDCZK,20101108,134500,17.61,17.61,17.60,17.60
USDCZK,20101108,134600,17.61,17.61,17.60,17.60
USDCZK,20101108,134700,17.62,17.62,17.60,17.60
USDCZK,20101108,134900,17.62,17.62,17.62,17.62
USDCZK,20101108,135000,17.60,17.60,17.60,17.60
USDCZK,20101108,135100,17.61,17.61,17.61,17.61
USDCZK,20101108,135200,17.62,17.62,17.62,17.62
USDCZK,20101108,135300,17.65,17.65,17.61,17.61
USDCZK,20101108,135500,17.62,17.62,17.61,17.61
USDCZK,20101108,135800,17.63,17.63,17.61,17.61
USDCZK,20101108,140000,17.60,17.61,17.60,17.61
USDCZK,20101108,140100,17.60,17.61,17.60,17.61
USDCZK,20101108,140200,17.60,17.60,17.60,17.60
USDCZK,20101108,140300,17.62,17.62,17.62,17.62
USDCZK,20101108,140400,17.64,17.64,17.60,17.60
USDCZK,20101108,140500,17.61,17.61,17.60,17.60
USDCZK,20101108,140600,17.61,17.61,17.60,17.61
USDCZK,20101108,140700,17.62,17.62,17.60,17.60
USDCZK,20101108,140800,17.62,17.62,17.60,17.60
USDCZK,20101108,140900,17.61,17.63,17.61,17.62
USDCZK,20101108,141000,17.61,17.61,17.61,17.61
USDCZK,20101108,141200,17.62,17.62,17.62,17.62
USDCZK,20101108,141300,17.61,17.61,17.60,17.60
USDCZK,20101108,141400,17.62,17.62,17.62,17.62
USDCZK,20101108,141500,17.63,17.63,17.61,17.61
USDCZK,20101108,141600,17.62,17.62,17.61,17.61
USDCZK,20101108,141700,17.60,17.60,17.60,17.60
USDCZK,20101108,141800,17.59,17.60,17.59,17.60
USDCZK,20101108,142000,17.62,17.62,17.61,17.61
USDCZK,20101108,142100,17.60,17.60,17.60,17.60
USDCZK,20101108,142200,17.59,17.60,17.59,17.60
USDCZK,20101108,142400,17.59,17.60,17.59,17.60
USDCZK,20101108,142500,17.61,17.61,17.61,17.61
USDCZK,20101108,142600,17.62,17.62,17.61,17.61
USDCZK,20101108,142800,17.63,17.63,17.63,17.63
USDCZK,20101108,142900,17.61,17.61,17.61,17.61
USDCZK,20101108,143000,17.62,17.62,17.62,17.62
USDCZK,20101108,143100,17.61,17.63,17.61,17.63
USDCZK,20101108,143200,17.61,17.61,17.61,17.61
USDCZK,20101108,143400,17.60,17.60,17.60,17.60
USDCZK,20101108,143600,17.62,17.62,17.62,17.62
USDCZK,20101108,143700,17.60,17.60,17.60,17.60
USDCZK,20101108,144100,17.61,17.61,17.61,17.61
USDCZK,20101108,144200,17.63,17.63,17.63,17.63
USDCZK,20101108,144300,17.61,17.61,17.60,17.60
USDCZK,20101108,144400,17.61,17.61,17.61,17.61
USDCZK,20101108,144500,17.60,17.60,17.60,17.60
USDCZK,20101108,144600,17.59,17.59,17.59,17.59
USDCZK,20101108,144700,17.60,17.60,17.59,17.59
USDCZK,20101108,144800,17.61,17.61,17.58,17.58
USDCZK,20101108,145000,17.57,17.58,17.57,17.58
USDCZK,20101108,145100,17.57,17.57,17.57,17.57
USDCZK,20101108,145300,17.59,17.59,17.59,17.59
USDCZK,20101108,145400,17.57,17.57,17.57,17.57
USDCZK,20101108,145500,17.58,17.58,17.57,17.57
USDCZK,20101108,145600,17.58,17.58,17.57,17.57
USDCZK,20101108,145700,17.58,17.58,17.57,17.57
USDCZK,20101108,145800,17.58,17.58,17.57,17.57
USDCZK,20101108,145900,17.59,17.59,17.57,17.57
USDCZK,20101108,150000,17.56,17.56,17.56,17.56
USDCZK,20101108,150100,17.57,17.57,17.57,17.57
USDCZK,20101108,150400,17.56,17.58,17.56,17.58
USDCZK,20101108,150500,17.57,17.58,17.57,17.58
USDCZK,20101108,150800,17.57,17.57,17.57,17.57
USDCZK,20101108,150900,17.58,17.58,17.58,17.58
USDCZK,20101108,151000,17.60,17.60,17.58,17.58
USDCZK,20101108,151200,17.59,17.59,17.59,17.59
USDCZK,20101108,151500,17.58,17.60,17.58,17.60
USDCZK,20101108,151600,17.58,17.58,17.58,17.58
USDCZK,20101108,152000,17.57,17.57,17.57,17.57
USDCZK,20101108,152100,17.59,17.59,17.57,17.57
USDCZK,20101108,152600,17.58,17.59,17.58,17.59
USDCZK,20101108,152700,17.57,17.57,17.57,17.57
USDCZK,20101108,152800,17.58,17.58,17.58,17.58
USDCZK,20101108,153100,17.59,17.60,17.58,17.60
USDCZK,20101108,153200,17.58,17.58,17.58,17.58
USDCZK,20101108,153500,17.59,17.59,17.58,17.58
USDCZK,20101108,153700,17.57,17.59,17.57,17.58
USDCZK,20101108,153800,17.57,17.58,17.57,17.58
USDCZK,20101108,154100,17.57,17.57,17.57,17.57
USDCZK,20101108,154200,17.58,17.58,17.58,17.58
USDCZK,20101108,154300,17.57,17.57,17.57,17.57
USDCZK,20101108,154600,17.58,17.58,17.57,17.57
USDCZK,20101108,154700,17.58,17.58,17.58,17.58
USDCZK,20101108,154800,17.60,17.60,17.58,17.58
USDCZK,20101108,154900,17.59,17.59,17.59,17.59
USDCZK,20101108,155000,17.60,17.60,17.60,17.60
USDCZK,20101108,155200,17.61,17.61,17.61,17.61
USDCZK,20101108,155300,17.63,17.63,17.63,17.63
USDCZK,20101108,155400,17.61,17.61,17.61,17.61
USDCZK,20101108,155500,17.62,17.62,17.62,17.62
USDCZK,20101108,155600,17.61,17.62,17.61,17.62
USDCZK,20101108,155700,17.61,17.62,17.61,17.62
USDCZK,20101108,155800,17.61,17.62,17.61,17.62
USDCZK,20101108,155900,17.63,17.64,17.62,17.64
USDCZK,20101108,160000,17.62,17.63,17.62,17.62
USDCZK,20101108,160100,17.63,17.63,17.63,17.63
USDCZK,20101108,160300,17.62,17.62,17.62,17.62
USDCZK,20101108,160500,17.64,17.64,17.62,17.62
USDCZK,20101108,160600,17.61,17.61,17.61,17.61
USDCZK,20101108,160700,17.62,17.62,17.61,17.61
USDCZK,20101108,160800,17.62,17.62,17.62,17.62
USDCZK,20101108,161200,17.63,17.63,17.62,17.63
USDCZK,20101108,161300,17.64,17.64,17.64,17.64
USDCZK,20101108,161400,17.63,17.64,17.63,17.63
USDCZK,20101108,161500,17.64,17.64,17.64,17.64
USDCZK,20101108,161600,17.65,17.65,17.62,17.62
USDCZK,20101108,161900,17.64,17.64,17.61,17.61
USDCZK,20101108,162200,17.62,17.62,17.61,17.61
USDCZK,20101108,162300,17.62,17.62,17.62,17.62
USDCZK,20101108,162400,17.64,17.64,17.64,17.64
USDCZK,20101108,162500,17.62,17.62,17.61,17.62
USDCZK,20101108,162600,17.61,17.62,17.61,17.61
USDCZK,20101108,163000,17.63,17.63,17.61,17.61
USDCZK,20101108,163200,17.62,17.62,17.62,17.62
USDCZK,20101108,163300,17.63,17.63,17.62,17.62
USDCZK,20101108,163400,17.63,17.63,17.62,17.62
USDCZK,20101108,163500,17.63,17.65,17.63,17.65
USDCZK,20101108,163600,17.63,17.63,17.63,17.63
USDCZK,20101108,163800,17.64,17.64,17.63,17.63
USDCZK,20101108,163900,17.64,17.64,17.63,17.63
USDCZK,20101108,164100,17.65,17.65,17.63,17.63
USDCZK,20101108,164200,17.64,17.64,17.64,17.64
USDCZK,20101108,164300,17.63,17.64,17.63,17.64
USDCZK,20101108,164500,17.63,17.63,17.63,17.63
USDCZK,20101108,164600,17.65,17.65,17.65,17.65
USDCZK,20101108,164700,17.64,17.64,17.62,17.62
USDCZK,20101108,164800,17.61,17.62,17.61,17.62
USDCZK,20101108,164900,17.61,17.61,17.61,17.61
USDCZK,20101108,165200,17.63,17.63,17.60,17.60
USDCZK,20101108,165300,17.61,17.62,17.61,17.62
USDCZK,20101108,165500,17.63,17.63,17.63,17.63
USDCZK,20101108,165600,17.62,17.63,17.62,17.62
USDCZK,20101108,165900,17.61,17.62,17.61,17.62
USDCZK,20101108,170000,17.61,17.62,17.61,17.61
USDCZK,20101108,170100,17.62,17.62,17.62,17.62
USDCZK,20101108,170200,17.64,17.64,17.64,17.64
USDCZK,20101108,170300,17.65,17.65,17.63,17.63
USDCZK,20101108,170400,17.64,17.64,17.63,17.64
USDCZK,20101108,170500,17.63,17.63,17.63,17.63
USDCZK,20101108,170600,17.64,17.64,17.64,17.64
USDCZK,20101108,170700,17.63,17.63,17.63,17.63
USDCZK,20101108,170800,17.65,17.65,17.63,17.63
USDCZK,20101108,171000,17.62,17.63,17.62,17.62
USDCZK,20101108,171300,17.61,17.63,17.61,17.63
USDCZK,20101108,171400,17.64,17.64,17.62,17.62
USDCZK,20101108,171900,17.64,17.64,17.62,17.62
USDCZK,20101108,172000,17.63,17.63,17.62,17.63
USDCZK,20101108,172200,17.62,17.63,17.62,17.63
USDCZK,20101108,172300,17.62,17.62,17.62,17.62
USDCZK,20101108,172400,17.63,17.63,17.63,17.63
USDCZK,20101108,172500,17.62,17.62,17.61,17.62
USDCZK,20101108,172600,17.61,17.61,17.61,17.61
USDCZK,20101108,173000,17.63,17.63,17.61,17.61
USDCZK,20101108,173200,17.60,17.61,17.60,17.61
USDCZK,20101108,173400,17.60,17.62,17.60,17.62
USDCZK,20101108,173500,17.60,17.62,17.60,17.62
USDCZK,20101108,173600,17.60,17.60,17.60,17.60
USDCZK,20101108,174100,17.60,17.60,17.60,17.60
USDCZK,20101108,174400,17.61,17.61,17.61,17.61
USDCZK,20101108,174500,17.60,17.60,17.60,17.60
USDCZK,20101108,174600,17.62,17.62,17.62,17.62
USDCZK,20101108,174700,17.61,17.61,17.61,17.61
USDCZK,20101108,175000,17.63,17.63,17.60,17.60
USDCZK,20101108,175200,17.62,17.62,17.60,17.60
USDCZK,20101108,175500,17.59,17.59,17.59,17.59
USDCZK,20101108,175700,17.60,17.60,17.59,17.59
USDCZK,20101108,175800,17.58,17.58,17.58,17.58
USDCZK,20101108,180000,17.59,17.59,17.58,17.58
USDCZK,20101108,180100,17.59,17.59,17.59,17.59
USDCZK,20101108,180200,17.58,17.58,17.58,17.58
USDCZK,20101108,180300,17.59,17.59,17.58,17.58
USDCZK,20101108,180800,17.58,17.58,17.58,17.58
USDCZK,20101108,180900,17.59,17.59,17.58,17.58
USDCZK,20101108,181200,17.59,17.59,17.59,17.59
USDCZK,20101108,181300,17.58,17.58,17.58,17.58
USDCZK,20101108,181400,17.59,17.59,17.57,17.57
USDCZK,20101108,181500,17.58,17.58,17.57,17.57
USDCZK,20101108,181700,17.56,17.57,17.56,17.57
USDCZK,20101108,181900,17.58,17.58,17.58,17.58
USDCZK,20101108,182000,17.59,17.59,17.57,17.57
USDCZK,20101108,182300,17.56,17.56,17.56,17.56
USDCZK,20101108,182400,17.57,17.57,17.57,17.57
USDCZK,20101108,182500,17.58,17.59,17.57,17.57
USDCZK,20101108,182600,17.56,17.56,17.56,17.56
USDCZK,20101108,182700,17.57,17.57,17.57,17.57
USDCZK,20101108,183000,17.58,17.58,17.58,17.58
USDCZK,20101108,183100,17.57,17.57,17.57,17.57
USDCZK,20101108,183500,17.59,17.59,17.59,17.59
USDCZK,20101108,183600,17.57,17.59,17.57,17.57
USDCZK,20101108,183700,17.59,17.59,17.59,17.59
USDCZK,20101108,183800,17.57,17.59,17.57,17.57
USDCZK,20101108,184100,17.59,17.59,17.59,17.59
USDCZK,20101108,184200,17.58,17.58,17.56,17.56
USDCZK,20101108,184400,17.58,17.58,17.57,17.57
USDCZK,20101108,184700,17.59,17.59,17.57,17.57
USDCZK,20101108,185000,17.61,17.61,17.57,17.57
USDCZK,20101108,185200,17.58,17.58,17.58,17.58
USDCZK,20101108,185300,17.57,17.58,17.56,17.58
USDCZK,20101108,185400,17.56,17.58,17.56,17.56
USDCZK,20101108,185800,17.57,17.58,17.56,17.56
USDCZK,20101108,190100,17.57,17.57,17.56,17.56
USDCZK,20101108,190300,17.57,17.57,17.57,17.57
USDCZK,20101108,190400,17.56,17.56,17.56,17.56
USDCZK,20101108,190600,17.57,17.57,17.57,17.57
USDCZK,20101108,190700,17.56,17.56,17.56,17.56
USDCZK,20101108,190800,17.57,17.57,17.57,17.57
USDCZK,20101108,190900,17.58,17.58,17.57,17.57
USDCZK,20101108,191200,17.58,17.58,17.57,17.57
USDCZK,20101108,191300,17.56,17.56,17.56,17.56
USDCZK,20101108,191400,17.59,17.59,17.59,17.59
USDCZK,20101108,191500,17.57,17.57,17.56,17.56
USDCZK,20101108,191700,17.58,17.58,17.56,17.56
USDCZK,20101108,191800,17.57,17.57,17.57,17.57
USDCZK,20101108,192000,17.58,17.58,17.58,17.58
USDCZK,20101108,192100,17.57,17.57,17.56,17.56
USDCZK,20101108,192400,17.59,17.59,17.56,17.56
USDCZK,20101108,192600,17.57,17.57,17.57,17.57
USDCZK,20101108,192700,17.56,17.56,17.56,17.56
USDCZK,20101108,192800,17.57,17.59,17.56,17.56
USDCZK,20101108,193000,17.60,17.60,17.58,17.58
USDCZK,20101108,193100,17.56,17.56,17.56,17.56
USDCZK,20101108,193200,17.58,17.58,17.57,17.57
USDCZK,20101108,193400,17.58,17.58,17.58,17.58
USDCZK,20101108,193500,17.57,17.58,17.57,17.57
USDCZK,20101108,193700,17.60,17.60,17.60,17.60
USDCZK,20101108,193800,17.57,17.57,17.57,17.57
USDCZK,20101108,194000,17.60,17.60,17.60,17.60
USDCZK,20101108,194100,17.57,17.58,17.57,17.58
USDCZK,20101108,194200,17.57,17.58,17.57,17.58
USDCZK,20101108,194300,17.59,17.59,17.57,17.57
USDCZK,20101108,194400,17.59,17.59,17.59,17.59
USDCZK,20101108,194500,17.57,17.59,17.57,17.59
USDCZK,20101108,194600,17.57,17.58,17.57,17.58
USDCZK,20101108,194700,17.57,17.57,17.57,17.57
USDCZK,20101108,194800,17.59,17.59,17.58,17.58
USDCZK,20101108,194900,17.57,17.57,17.56,17.56
USDCZK,20101108,195100,17.57,17.58,17.57,17.58
USDCZK,20101108,195200,17.57,17.57,17.57,17.57
USDCZK,20101108,195400,17.59,17.59,17.58,17.58
USDCZK,20101108,195500,17.57,17.57,17.57,17.57
USDCZK,20101108,195700,17.59,17.59,17.57,17.57
USDCZK,20101108,195800,17.59,17.59,17.59,17.59
USDCZK,20101108,195900,17.57,17.58,17.57,17.58
USDCZK,20101108,200000,17.57,17.57,17.57,17.57
USDCZK,20101108,200100,17.59,17.59,17.59,17.59
USDCZK,20101108,200200,17.58,17.58,17.58,17.58
USDCZK,20101108,200300,17.57,17.59,17.57,17.59
USDCZK,20101108,200400,17.57,17.57,17.57,17.57
USDCZK,20101108,200500,17.58,17.58,17.58,17.58
USDCZK,20101108,200600,17.57,17.58,17.57,17.58
USDCZK,20101108,200700,17.57,17.57,17.57,17.57
USDCZK,20101108,201100,17.58,17.58,17.58,17.58
USDCZK,20101108,201200,17.57,17.57,17.57,17.57
USDCZK,20101108,201400,17.58,17.58,17.57,17.57
USDCZK,20101108,201500,17.58,17.59,17.58,17.59
USDCZK,20101108,201600,17.58,17.58,17.57,17.58
USDCZK,20101108,201700,17.57,17.58,17.57,17.57
USDCZK,20101108,201800,17.58,17.58,17.58,17.58
USDCZK,20101108,201900,17.59,17.59,17.57,17.57
USDCZK,20101108,202000,17.56,17.56,17.56,17.56
USDCZK,20101108,202100,17.58,17.58,17.58,17.58
USDCZK,20101108,202200,17.57,17.57,17.56,17.56
USDCZK,20101108,202300,17.58,17.59,17.58,17.59
USDCZK,20101108,202400,17.56,17.56,17.56,17.56
USDCZK,20101108,202600,17.59,17.59,17.59,17.59
USDCZK,20101108,202700,17.58,17.58,17.56,17.56
USDCZK,20101108,202800,17.59,17.59,17.56,17.56
USDCZK,20101108,202900,17.58,17.58,17.57,17.57
USDCZK,20101108,203200,17.58,17.58,17.58,17.58
USDCZK,20101108,203300,17.59,17.59,17.58,17.58
USDCZK,20101108,203500,17.60,17.60,17.58,17.59
USDCZK,20101108,203600,17.58,17.58,17.58,17.58
USDCZK,20101108,203700,17.59,17.59,17.58,17.59
USDCZK,20101108,203800,17.60,17.60,17.59,17.59
USDCZK,20101108,203900,17.60,17.60,17.58,17.58
USDCZK,20101108,204000,17.59,17.59,17.59,17.59
USDCZK,20101108,204200,17.62,17.62,17.62,17.62
USDCZK,20101108,204300,17.59,17.62,17.59,17.60
USDCZK,20101108,204400,17.59,17.60,17.59,17.59
USDCZK,20101108,204500,17.61,17.61,17.59,17.59
USDCZK,20101108,204700,17.62,17.62,17.58,17.58
USDCZK,20101108,204900,17.60,17.60,17.60,17.60
USDCZK,20101108,205000,17.62,17.62,17.60,17.60
USDCZK,20101108,205100,17.61,17.61,17.58,17.59
USDCZK,20101108,205400,17.60,17.60,17.60,17.60
USDCZK,20101108,205500,17.58,17.60,17.58,17.60
USDCZK,20101108,205600,17.62,17.62,17.58,17.59
USDCZK,20101108,205700,17.58,17.59,17.58,17.59
USDCZK,20101108,205800,17.58,17.58,17.58,17.58
USDCZK,20101108,210000,17.59,17.60,17.58,17.60
USDCZK,20101108,210100,17.59,17.60,17.59,17.60
USDCZK,20101108,210200,17.59,17.60,17.59,17.60
USDCZK,20101108,210300,17.59,17.59,17.58,17.58
USDCZK,20101108,210400,17.59,17.59,17.57,17.57
USDCZK,20101108,210500,17.61,17.61,17.61,17.61
USDCZK,20101108,210600,17.59,17.60,17.59,17.60
USDCZK,20101108,210800,17.59,17.59,17.58,17.58
USDCZK,20101108,211100,17.59,17.59,17.58,17.58
USDCZK,20101108,211200,17.60,17.60,17.58,17.58
USDCZK,20101108,211300,17.62,17.62,17.62,17.62
USDCZK,20101108,211400,17.59,17.59,17.59,17.59
USDCZK,20101108,211600,17.61,17.61,17.61,17.61
USDCZK,20101108,211700,17.62,17.62,17.59,17.59
USDCZK,20101108,211800,17.60,17.60,17.59,17.59
USDCZK,20101108,211900,17.60,17.61,17.59,17.61
USDCZK,20101108,212000,17.60,17.60,17.58,17.58
USDCZK,20101108,212100,17.59,17.60,17.59,17.60
USDCZK,20101108,212200,17.59,17.59,17.58,17.58
USDCZK,20101108,212300,17.60,17.60,17.60,17.60
USDCZK,20101108,212400,17.58,17.60,17.58,17.60
USDCZK,20101108,212600,17.59,17.59,17.58,17.58
USDCZK,20101108,212800,17.59,17.59,17.59,17.59
USDCZK,20101108,213300,17.60,17.60,17.59,17.59
USDCZK,20101108,213400,17.61,17.61,17.59,17.59
USDCZK,20101108,213700,17.58,17.58,17.58,17.58
USDCZK,20101108,213900,17.59,17.59,17.59,17.59
USDCZK,20101108,214000,17.61,17.61,17.58,17.58
USDCZK,20101108,214100,17.59,17.59,17.58,17.58
USDCZK,20101108,214200,17.59,17.60,17.59,17.60
USDCZK,20101108,214300,17.61,17.61,17.61,17.61
USDCZK,20101108,214400,17.60,17.60,17.59,17.60
USDCZK,20101108,214500,17.62,17.62,17.61,17.61
USDCZK,20101108,214600,17.59,17.60,17.59,17.59
USDCZK,20101108,214900,17.60,17.60,17.60,17.60
USDCZK,20101108,215000,17.59,17.61,17.59,17.61
USDCZK,20101108,215100,17.62,17.62,17.61,17.61
USDCZK,20101108,215200,17.62,17.62,17.61,17.61
USDCZK,20101108,215300,17.60,17.61,17.60,17.61
USDCZK,20101108,215400,17.59,17.61,17.59,17.61
USDCZK,20101108,215500,17.59,17.61,17.59,17.61
USDCZK,20101108,215600,17.62,17.62,17.60,17.60
USDCZK,20101108,215700,17.59,17.59,17.59,17.59
USDCZK,20101108,215800,17.60,17.60,17.60,17.60
USDCZK,20101108,215900,17.62,17.62,17.59,17.60
USDCZK,20101108,220000,17.62,17.62,17.59,17.59
USDCZK,20101108,220100,17.60,17.60,17.60,17.60
USDCZK,20101108,220200,17.59,17.60,17.59,17.59
USDCZK,20101108,220300,17.60,17.60,17.60,17.60
USDCZK,20101108,220400,17.58,17.60,17.58,17.60
USDCZK,20101108,220500,17.59,17.59,17.59,17.59
USDCZK,20101108,220600,17.60,17.62,17.60,17.62
USDCZK,20101108,220700,17.60,17.62,17.60,17.62
USDCZK,20101108,220800,17.60,17.62,17.60,17.62
USDCZK,20101108,220900,17.61,17.62,17.61,17.62
USDCZK,20101108,221000,17.59,17.61,17.59,17.61
USDCZK,20101108,221100,17.62,17.62,17.61,17.61
USDCZK,20101108,221200,17.60,17.60,17.59,17.60
USDCZK,20101108,221300,17.61,17.61,17.60,17.60
USDCZK,20101108,221400,17.59,17.61,17.59,17.61
USDCZK,20101108,221500,17.62,17.62,17.61,17.61
USDCZK,20101108,221600,17.60,17.60,17.59,17.59
USDCZK,20101108,221700,17.60,17.60,17.59,17.59
USDCZK,20101108,221800,17.60,17.62,17.60,17.62
USDCZK,20101108,221900,17.60,17.61,17.60,17.61
USDCZK,20101108,222100,17.60,17.61,17.60,17.61
USDCZK,20101108,222200,17.62,17.62,17.62,17.62
USDCZK,20101108,222300,17.59,17.59,17.59,17.59
USDCZK,20101108,222400,17.61,17.61,17.61,17.61
USDCZK,20101108,222500,17.59,17.62,17.59,17.61
USDCZK,20101108,222600,17.60,17.60,17.59,17.59
USDCZK,20101108,222700,17.62,17.62,17.62,17.62
USDCZK,20101108,222800,17.60,17.60,17.59,17.59
USDCZK,20101108,223000,17.61,17.61,17.59,17.59
USDCZK,20101108,223100,17.60,17.60,17.60,17.60
USDCZK,20101108,223200,17.61,17.61,17.61,17.61
USDCZK,20101108,223300,17.60,17.60,17.59,17.59
USDCZK,20101108,223400,17.62,17.62,17.59,17.60
USDCZK,20101108,223500,17.62,17.62,17.60,17.60
USDCZK,20101108,223600,17.59,17.61,17.59,17.61
USDCZK,20101108,223700,17.60,17.61,17.59,17.61
USDCZK,20101108,223900,17.60,17.60,17.59,17.59
USDCZK,20101108,224000,17.60,17.60,17.60,17.60
USDCZK,20101108,224100,17.61,17.61,17.61,17.61
USDCZK,20101108,224200,17.62,17.62,17.60,17.60
USDCZK,20101108,224300,17.59,17.60,17.59,17.60
USDCZK,20101108,224400,17.59,17.60,17.59,17.60
USDCZK,20101108,224500,17.59,17.59,17.59,17.59
USDCZK,20101108,224600,17.60,17.60,17.59,17.59
USDCZK,20101108,224700,17.60,17.60,17.60,17.60
USDCZK,20101108,225000,17.59,17.60,17.59,17.60
USDCZK,20101108,225200,17.59,17.61,17.59,17.61
USDCZK,20101108,225300,17.62,17.62,17.60,17.60
USDCZK,20101108,225400,17.61,17.61,17.60,17.61
USDCZK,20101108,225500,17.62,17.62,17.60,17.60
USDCZK,20101108,225600,17.59,17.59,17.59,17.59
USDCZK,20101108,225700,17.60,17.60,17.60,17.60
USDCZK,20101108,225800,17.59,17.59,17.59,17.59
USDCZK,20101108,225900,17.60,17.61,17.58,17.58
USDCZK,20101108,230000,17.59,17.59,17.59,17.59
USDCZK,20101108,230200,17.60,17.60,17.59,17.60
USDCZK,20101108,230300,17.59,17.60,17.59,17.60
USDCZK,20101108,230400,17.59,17.60,17.59,17.60
USDCZK,20101108,230600,17.61,17.61,17.60,17.60
USDCZK,20101108,230800,17.59,17.59,17.59,17.59
USDCZK,20101108,230900,17.60,17.60,17.60,17.60
USDCZK,20101108,231000,17.61,17.61,17.60,17.60
USDCZK,20101108,231200,17.58,17.59,17.58,17.59
USDCZK,20101108,231300,17.60,17.60,17.60,17.60
USDCZK,20101108,231400,17.58,17.58,17.58,17.58
USDCZK,20101108,231500,17.59,17.59,17.58,17.58
USDCZK,20101108,231600,17.60,17.60,17.60,17.60
USDCZK,20101108,231700,17.59,17.59,17.59,17.59
USDCZK,20101108,231800,17.60,17.60,17.59,17.60
USDCZK,20101108,232000,17.59,17.59,17.59,17.59
USDCZK,20101108,232100,17.60,17.60,17.59,17.59
USDCZK,20101108,232200,17.60,17.60,17.60,17.60
USDCZK,20101108,232300,17.59,17.59,17.59,17.59
USDCZK,20101108,232400,17.60,17.60,17.60,17.60
USDCZK,20101108,232500,17.59,17.59,17.59,17.59
USDCZK,20101108,232800,17.58,17.60,17.58,17.60
USDCZK,20101108,232900,17.59,17.59,17.59,17.59
USDCZK,20101108,233000,17.62,17.62,17.62,17.62
USDCZK,20101108,233100,17.59,17.60,17.59,17.60
USDCZK,20101108,233200,17.59,17.60,17.59,17.60
USDCZK,20101108,233300,17.61,17.61,17.60,17.60
USDCZK,20101108,233400,17.59,17.59,17.59,17.59
USDCZK,20101108,233700,17.61,17.61,17.61,17.61
USDCZK,20101108,233800,17.59,17.59,17.59,17.59
USDCZK,20101108,234200,17.61,17.61,17.59,17.59
USDCZK,20101108,234300,17.60,17.61,17.60,17.61
USDCZK,20101108,234400,17.59,17.59,17.59,17.59
USDCZK,20101108,234500,17.60,17.60,17.60,17.60
USDCZK,20101108,234600,17.59,17.59,17.59,17.59
USDCZK,20101108,234700,17.60,17.61,17.60,17.61
USDCZK,20101108,234800,17.60,17.61,17.60,17.61
USDCZK,20101108,234900,17.62,17.62,17.62,17.62
USDCZK,20101108,235000,17.60,17.61,17.60,17.60
USDCZK,20101108,235100,17.61,17.61,17.60,17.60
USDCZK,20101108,235200,17.61,17.61,17.61,17.61
USDCZK,20101108,235300,17.60,17.61,17.60,17.61
USDCZK,20101108,235400,17.62,17.62,17.61,17.61
USDCZK,20101108,235500,17.60,17.60,17.60,17.60
USDCZK,20101108,235600,17.61,17.62,17.61,17.62
USDCZK,20101108,235700,17.60,17.61,17.60,17.61
USDCZK,20101108,235800,17.60,17.60,17.60,17.60
USDCZK,20101108,235900,17.62,17.62,17.62,17.62
USDCZK,20101109,000000,17.61,17.62,17.60,17.62
USDDKK,20101108,000100,5.298,5.298,5.298,5.298
USDDKK,20101108,000200,5.297,5.298,5.297,5.298
USDDKK,20101108,000300,5.298,5.298,5.298,5.298
USDDKK,20101108,000400,5.298,5.298,5.298,5.298
USDDKK,20101108,000500,5.298,5.298,5.298,5.298
USDDKK,20101108,000600,5.299,5.299,5.299,5.299
USDDKK,20101108,000700,5.299,5.299,5.298,5.299
USDDKK,20101108,000800,5.299,5.299,5.299,5.299
USDDKK,20101108,000900,5.299,5.299,5.299,5.299
USDDKK,20101108,001000,5.299,5.299,5.299,5.299
USDDKK,20101108,001100,5.299,5.299,5.299,5.299
USDDKK,20101108,001200,5.299,5.299,5.299,5.299
USDDKK,20101108,001300,5.299,5.299,5.299,5.299
USDDKK,20101108,001400,5.299,5.299,5.299,5.299
USDDKK,20101108,001500,5.299,5.299,5.299,5.299
USDDKK,20101108,001600,5.300,5.301,5.300,5.301
USDDKK,20101108,001700,5.302,5.302,5.301,5.301
USDDKK,20101108,001800,5.301,5.301,5.301,5.301
USDDKK,20101108,001900,5.301,5.301,5.300,5.300
USDDKK,20101108,002000,5.301,5.301,5.301,5.301
USDDKK,20101108,002100,5.300,5.300,5.300,5.300
USDDKK,20101108,002200,5.299,5.299,5.299,5.299
USDDKK,20101108,002300,5.300,5.300,5.300,5.300
USDDKK,20101108,002400,5.300,5.300,5.300,5.300
USDDKK,20101108,002500,5.300,5.301,5.300,5.301
USDDKK,20101108,002600,5.301,5.302,5.301,5.302
USDDKK,20101108,002700,5.301,5.301,5.301,5.301
USDDKK,20101108,002800,5.301,5.301,5.301,5.301
USDDKK,20101108,002900,5.301,5.301,5.301,5.301
USDDKK,20101108,003000,5.301,5.302,5.301,5.302
USDDKK,20101108,003100,5.302,5.302,5.302,5.302
USDDKK,20101108,003200,5.302,5.302,5.302,5.302
USDDKK,20101108,003300,5.301,5.302,5.301,5.302
USDDKK,20101108,003400,5.302,5.302,5.301,5.301
USDDKK,20101108,003500,5.300,5.301,5.300,5.301
USDDKK,20101108,003600,5.301,5.302,5.301,5.301
USDDKK,20101108,003700,5.302,5.302,5.301,5.301
USDDKK,20101108,003800,5.301,5.301,5.301,5.301
USDDKK,20101108,003900,5.301,5.301,5.301,5.301
USDDKK,20101108,004000,5.303,5.303,5.299,5.299
USDDKK,20101108,004100,5.299,5.299,5.299,5.299
USDDKK,20101108,004200,5.298,5.298,5.298,5.298
USDDKK,20101108,004300,5.298,5.299,5.298,5.299
USDDKK,20101108,004400,5.299,5.299,5.299,5.299
USDDKK,20101108,004500,5.299,5.299,5.298,5.298
USDDKK,20101108,004600,5.298,5.298,5.298,5.298
USDDKK,20101108,004700,5.299,5.299,5.299,5.299
USDDKK,20101108,004800,5.299,5.299,5.299,5.299
USDDKK,20101108,004900,5.299,5.299,5.298,5.298
USDDKK,20101108,005000,5.298,5.300,5.298,5.300
USDDKK,20101108,005100,5.298,5.298,5.298,5.298
USDDKK,20101108,005200,5.297,5.297,5.296,5.296
USDDKK,20101108,005300,5.295,5.295,5.295,5.295
USDDKK,20101108,005400,5.295,5.295,5.295,5.295
USDDKK,20101108,005500,5.295,5.295,5.295,5.295
USDDKK,20101108,005600,5.295,5.295,5.295,5.295
USDDKK,20101108,005700,5.295,5.295,5.295,5.295
USDDKK,20101108,005800,5.295,5.295,5.294,5.295
USDDKK,20101108,005900,5.294,5.294,5.289,5.290
USDDKK,20101108,010000,5.291,5.291,5.290,5.291
USDDKK,20101108,010100,5.290,5.290,5.289,5.290
USDDKK,20101108,010200,5.289,5.290,5.289,5.290
USDDKK,20101108,010300,5.289,5.289,5.287,5.289
USDDKK,20101108,010400,5.290,5.290,5.290,5.290
USDDKK,20101108,010500,5.291,5.292,5.291,5.292
USDDKK,20101108,010600,5.293,5.293,5.292,5.292
USDDKK,20101108,010700,5.292,5.292,5.292,5.292
USDDKK,20101108,010800,5.293,5.293,5.292,5.292
USDDKK,20101108,011000,5.292,5.293,5.292,5.292
USDDKK,20101108,011100,5.293,5.293,5.293,5.293
USDDKK,20101108,011200,5.293,5.293,5.293,5.293
USDDKK,20101108,011300,5.293,5.294,5.293,5.294
USDDKK,20101108,011400,5.294,5.294,5.293,5.293
USDDKK,20101108,011500,5.294,5.294,5.294,5.294
USDDKK,20101108,011600,5.294,5.294,5.294,5.294
USDDKK,20101108,011700,5.294,5.294,5.294,5.294
USDDKK,20101108,011800,5.294,5.294,5.294,5.294
USDDKK,20101108,011900,5.294,5.294,5.294,5.294
USDDKK,20101108,012000,5.294,5.295,5.294,5.295
USDDKK,20101108,012100,5.294,5.295,5.294,5.295
USDDKK,20101108,012200,5.295,5.295,5.295,5.295
USDDKK,20101108,012300,5.294,5.295,5.293,5.293
USDDKK,20101108,012400,5.293,5.293,5.293,5.293
USDDKK,20101108,012500,5.292,5.293,5.292,5.292
USDDKK,20101108,012600,5.291,5.291,5.291,5.291
USDDKK,20101108,012700,5.292,5.292,5.291,5.291
USDDKK,20101108,012800,5.292,5.292,5.292,5.292
USDDKK,20101108,012900,5.292,5.293,5.292,5.293
USDDKK,20101108,013000,5.292,5.292,5.292,5.292
USDDKK,20101108,013100,5.293,5.293,5.293,5.293
USDDKK,20101108,013200,5.293,5.294,5.293,5.294
USDDKK,20101108,013300,5.295,5.295,5.295,5.295
USDDKK,20101108,013400,5.294,5.295,5.294,5.295
USDDKK,20101108,013500,5.296,5.296,5.295,5.296
USDDKK,20101108,013600,5.295,5.296,5.295,5.296
USDDKK,20101108,013700,5.297,5.297,5.296,5.297
USDDKK,20101108,013800,5.296,5.296,5.296,5.296
USDDKK,20101108,013900,5.296,5.297,5.296,5.296
USDDKK,20101108,014000,5.296,5.296,5.296,5.296
USDDKK,20101108,014100,5.296,5.296,5.296,5.296
USDDKK,20101108,014200,5.297,5.297,5.297,5.297
USDDKK,20101108,014300,5.297,5.297,5.296,5.296
USDDKK,20101108,014400,5.295,5.296,5.295,5.296
USDDKK,20101108,014500,5.296,5.296,5.296,5.296
USDDKK,20101108,014600,5.295,5.295,5.295,5.295
USDDKK,20101108,014700,5.295,5.295,5.295,5.295
USDDKK,20101108,014800,5.295,5.295,5.295,5.295
USDDKK,20101108,014900,5.295,5.296,5.295,5.296
USDDKK,20101108,015000,5.297,5.297,5.296,5.296
USDDKK,20101108,015100,5.297,5.297,5.297,5.297
USDDKK,20101108,015200,5.296,5.297,5.296,5.297
USDDKK,20101108,015300,5.296,5.297,5.296,5.297
USDDKK,20101108,015400,5.296,5.297,5.296,5.297
USDDKK,20101108,015500,5.297,5.299,5.297,5.298
USDDKK,20101108,015600,5.297,5.297,5.297,5.297
USDDKK,20101108,015700,5.297,5.298,5.297,5.298
USDDKK,20101108,015800,5.297,5.298,5.297,5.297
USDDKK,20101108,015900,5.298,5.298,5.298,5.298
USDDKK,20101108,020000,5.297,5.298,5.297,5.298
USDDKK,20101108,020100,5.297,5.298,5.297,5.298
USDDKK,20101108,020200,5.298,5.299,5.298,5.299
USDDKK,20101108,020300,5.299,5.299,5.299,5.299
USDDKK,20101108,020400,5.300,5.300,5.299,5.299
USDDKK,20101108,020500,5.298,5.299,5.298,5.299
USDDKK,20101108,020600,5.300,5.300,5.300,5.300
USDDKK,20101108,020700,5.300,5.300,5.300,5.300
USDDKK,20101108,020800,5.300,5.300,5.299,5.299
USDDKK,20101108,020900,5.300,5.300,5.300,5.300
USDDKK,20101108,021000,5.300,5.300,5.300,5.300
USDDKK,20101108,021100,5.300,5.300,5.299,5.300
USDDKK,20101108,021200,5.299,5.300,5.299,5.300
USDDKK,20101108,021300,5.299,5.299,5.299,5.299
USDDKK,20101108,021400,5.299,5.300,5.299,5.300
USDDKK,20101108,021500,5.300,5.300,5.299,5.300
USDDKK,20101108,021600,5.301,5.303,5.301,5.303
USDDKK,20101108,021700,5.304,5.305,5.303,5.304
USDDKK,20101108,021800,5.305,5.305,5.305,5.305
USDDKK,20101108,021900,5.305,5.305,5.304,5.305
USDDKK,20101108,022000,5.304,5.305,5.304,5.305
USDDKK,20101108,022100,5.305,5.306,5.305,5.306
USDDKK,20101108,022200,5.307,5.307,5.306,5.306
USDDKK,20101108,022300,5.306,5.306,5.306,5.306
USDDKK,20101108,022400,5.305,5.305,5.304,5.304
USDDKK,20101108,022500,5.305,5.305,5.304,5.305
USDDKK,20101108,022600,5.304,5.304,5.304,5.304
USDDKK,20101108,022700,5.305,5.305,5.304,5.304
USDDKK,20101108,022800,5.304,5.304,5.304,5.304
USDDKK,20101108,022900,5.304,5.304,5.304,5.304
USDDKK,20101108,023000,5.303,5.304,5.303,5.304
USDDKK,20101108,023100,5.304,5.305,5.304,5.305
USDDKK,20101108,023200,5.305,5.305,5.305,5.305
USDDKK,20101108,023300,5.306,5.307,5.306,5.307
USDDKK,20101108,023400,5.308,5.308,5.307,5.307
USDDKK,20101108,023500,5.308,5.308,5.307,5.307
USDDKK,20101108,023600,5.307,5.309,5.307,5.308
USDDKK,20101108,023700,5.308,5.308,5.308,5.308
USDDKK,20101108,023800,5.308,5.308,5.308,5.308
USDDKK,20101108,023900,5.309,5.311,5.309,5.311
USDDKK,20101108,024000,5.311,5.311,5.311,5.311
USDDKK,20101108,024100,5.310,5.311,5.310,5.310
USDDKK,20101108,024200,5.310,5.310,5.310,5.310
USDDKK,20101108,024300,5.311,5.312,5.311,5.312
USDDKK,20101108,024400,5.311,5.311,5.310,5.310
USDDKK,20101108,024500,5.311,5.311,5.311,5.311
USDDKK,20101108,024600,5.311,5.312,5.311,5.312
USDDKK,20101108,024700,5.311,5.312,5.311,5.312
USDDKK,20101108,024800,5.313,5.316,5.313,5.316
USDDKK,20101108,024900,5.317,5.317,5.316,5.317
USDDKK,20101108,025000,5.316,5.316,5.316,5.316
USDDKK,20101108,025100,5.316,5.317,5.316,5.317
USDDKK,20101108,025200,5.318,5.329,5.317,5.324
USDDKK,20101108,025300,5.323,5.325,5.323,5.325
USDDKK,20101108,025400,5.324,5.326,5.324,5.326
USDDKK,20101108,025500,5.327,5.329,5.326,5.329
USDDKK,20101108,025600,5.328,5.328,5.327,5.327
USDDKK,20101108,025700,5.326,5.326,5.324,5.324
USDDKK,20101108,025800,5.324,5.324,5.324,5.324
USDDKK,20101108,025900,5.325,5.326,5.325,5.325
USDDKK,20101108,030000,5.325,5.325,5.324,5.324
USDDKK,20101108,030100,5.323,5.323,5.321,5.322
USDDKK,20101108,030200,5.323,5.327,5.323,5.326
USDDKK,20101108,030300,5.325,5.325,5.325,5.325
USDDKK,20101108,030400,5.326,5.327,5.326,5.326
USDDKK,20101108,030500,5.327,5.333,5.327,5.332
USDDKK,20101108,030600,5.331,5.331,5.329,5.329
USDDKK,20101108,030700,5.330,5.330,5.330,5.330
USDDKK,20101108,030800,5.330,5.330,5.330,5.330
USDDKK,20101108,030900,5.330,5.330,5.329,5.329
USDDKK,20101108,031000,5.328,5.328,5.328,5.328
USDDKK,20101108,031100,5.327,5.328,5.327,5.328
USDDKK,20101108,031200,5.327,5.330,5.327,5.329
USDDKK,20101108,031300,5.329,5.329,5.329,5.329
USDDKK,20101108,031400,5.330,5.330,5.329,5.329
USDDKK,20101108,031500,5.328,5.328,5.327,5.327
USDDKK,20101108,031600,5.328,5.330,5.328,5.330
USDDKK,20101108,031700,5.331,5.331,5.329,5.329
USDDKK,20101108,031800,5.328,5.330,5.328,5.330
USDDKK,20101108,031900,5.331,5.334,5.331,5.334
USDDKK,20101108,032000,5.338,5.339,5.336,5.339
USDDKK,20101108,032100,5.340,5.344,5.340,5.342
USDDKK,20101108,032200,5.343,5.349,5.343,5.348
USDDKK,20101108,032300,5.349,5.350,5.348,5.348
USDDKK,20101108,032400,5.349,5.349,5.347,5.348
USDDKK,20101108,032500,5.347,5.347,5.344,5.344
USDDKK,20101108,032600,5.345,5.345,5.343,5.344
USDDKK,20101108,032700,5.343,5.344,5.343,5.344
USDDKK,20101108,032800,5.343,5.343,5.343,5.343
USDDKK,20101108,032900,5.342,5.342,5.340,5.341
USDDKK,20101108,033000,5.340,5.342,5.340,5.341
USDDKK,20101108,033100,5.342,5.343,5.342,5.343
USDDKK,20101108,033200,5.342,5.342,5.342,5.342
USDDKK,20101108,033300,5.341,5.341,5.341,5.341
USDDKK,20101108,033400,5.341,5.341,5.340,5.340
USDDKK,20101108,033500,5.341,5.341,5.341,5.341
USDDKK,20101108,033600,5.341,5.342,5.341,5.342
USDDKK,20101108,033700,5.341,5.342,5.341,5.342
USDDKK,20101108,033800,5.341,5.341,5.341,5.341
USDDKK,20101108,033900,5.341,5.341,5.340,5.340
USDDKK,20101108,034000,5.339,5.339,5.339,5.339
USDDKK,20101108,034100,5.339,5.340,5.339,5.340
USDDKK,20101108,034200,5.339,5.340,5.339,5.340
USDDKK,20101108,034300,5.341,5.341,5.341,5.341
USDDKK,20101108,034400,5.342,5.343,5.342,5.343
USDDKK,20101108,034500,5.343,5.343,5.342,5.342
USDDKK,20101108,034600,5.343,5.344,5.343,5.344
USDDKK,20101108,034700,5.343,5.344,5.342,5.342
USDDKK,20101108,034800,5.341,5.342,5.339,5.339
USDDKK,20101108,034900,5.338,5.338,5.337,5.338
USDDKK,20101108,035000,5.339,5.339,5.339,5.339
USDDKK,20101108,035100,5.339,5.339,5.339,5.339
USDDKK,20101108,035200,5.338,5.338,5.337,5.337
USDDKK,20101108,035300,5.336,5.337,5.336,5.336
USDDKK,20101108,035400,5.336,5.337,5.336,5.337
USDDKK,20101108,035500,5.336,5.337,5.336,5.336
USDDKK,20101108,035600,5.336,5.336,5.336,5.336
USDDKK,20101108,035700,5.337,5.337,5.337,5.337
USDDKK,20101108,035800,5.337,5.337,5.337,5.337
USDDKK,20101108,035900,5.337,5.337,5.337,5.337
USDDKK,20101108,040000,5.337,5.337,5.337,5.337
USDDKK,20101108,040100,5.337,5.337,5.336,5.336
USDDKK,20101108,040200,5.337,5.337,5.336,5.337
USDDKK,20101108,040300,5.336,5.338,5.336,5.338
USDDKK,20101108,040400,5.336,5.336,5.336,5.336
USDDKK,20101108,040500,5.336,5.336,5.336,5.336
USDDKK,20101108,040600,5.336,5.336,5.336,5.336
USDDKK,20101108,040700,5.336,5.336,5.336,5.336
USDDKK,20101108,040800,5.337,5.337,5.336,5.336
USDDKK,20101108,040900,5.336,5.336,5.336,5.336
USDDKK,20101108,041000,5.336,5.336,5.336,5.336
USDDKK,20101108,041100,5.335,5.335,5.335,5.335
USDDKK,20101108,041200,5.335,5.335,5.335,5.335
USDDKK,20101108,041300,5.335,5.336,5.335,5.335
USDDKK,20101108,041400,5.336,5.336,5.336,5.336
USDDKK,20101108,041500,5.335,5.335,5.334,5.334
USDDKK,20101108,041600,5.334,5.334,5.334,5.334
USDDKK,20101108,041700,5.334,5.334,5.334,5.334
USDDKK,20101108,041800,5.334,5.334,5.334,5.334
USDDKK,20101108,041900,5.333,5.334,5.333,5.334
USDDKK,20101108,042000,5.333,5.334,5.333,5.334
USDDKK,20101108,042100,5.335,5.335,5.335,5.335
USDDKK,20101108,042200,5.336,5.336,5.335,5.335
USDDKK,20101108,042300,5.335,5.335,5.334,5.335
USDDKK,20101108,042400,5.335,5.335,5.335,5.335
USDDKK,20101108,042500,5.335,5.335,5.335,5.335
USDDKK,20101108,042600,5.336,5.336,5.336,5.336
USDDKK,20101108,042700,5.337,5.337,5.337,5.337
USDDKK,20101108,042800,5.338,5.338,5.338,5.338
USDDKK,20101108,042900,5.338,5.338,5.337,5.337
USDDKK,20101108,043000,5.338,5.338,5.337,5.338
USDDKK,20101108,043100,5.338,5.338,5.337,5.337
USDDKK,20101108,043200,5.337,5.337,5.337,5.337
USDDKK,20101108,043300,5.338,5.338,5.338,5.338
USDDKK,20101108,043400,5.339,5.340,5.339,5.339
USDDKK,20101108,043500,5.339,5.339,5.339,5.339
USDDKK,20101108,043600,5.340,5.340,5.340,5.340
USDDKK,20101108,043700,5.340,5.341,5.340,5.341
USDDKK,20101108,043800,5.341,5.341,5.341,5.341
USDDKK,20101108,043900,5.340,5.340,5.339,5.339
USDDKK,20101108,044000,5.339,5.339,5.339,5.339
USDDKK,20101108,044100,5.339,5.339,5.339,5.339
USDDKK,20101108,044200,5.340,5.341,5.339,5.341
USDDKK,20101108,044300,5.342,5.342,5.342,5.342
USDDKK,20101108,044400,5.343,5.343,5.342,5.342
USDDKK,20101108,044500,5.342,5.342,5.342,5.342
USDDKK,20101108,044600,5.343,5.343,5.343,5.343
USDDKK,20101108,044700,5.343,5.343,5.342,5.342
USDDKK,20101108,044800,5.341,5.341,5.341,5.341
USDDKK,20101108,044900,5.341,5.341,5.341,5.341
USDDKK,20101108,045000,5.341,5.341,5.341,5.341
USDDKK,20101108,045100,5.340,5.340,5.339,5.339
USDDKK,20101108,045200,5.340,5.340,5.340,5.340
USDDKK,20101108,045300,5.340,5.342,5.340,5.342
USDDKK,20101108,045400,5.341,5.341,5.341,5.341
USDDKK,20101108,045500,5.341,5.341,5.340,5.340
USDDKK,20101108,045600,5.340,5.340,5.340,5.340
USDDKK,20101108,045700,5.340,5.340,5.340,5.340
USDDKK,20101108,045800,5.339,5.339,5.339,5.339
USDDKK,20101108,045900,5.339,5.341,5.339,5.340
USDDKK,20101108,050000,5.339,5.339,5.338,5.338
USDDKK,20101108,050100,5.338,5.338,5.338,5.338
USDDKK,20101108,050200,5.337,5.338,5.337,5.338
USDDKK,20101108,050300,5.338,5.338,5.338,5.338
USDDKK,20101108,050400,5.338,5.338,5.338,5.338
USDDKK,20101108,050500,5.338,5.338,5.338,5.338
USDDKK,20101108,050600,5.338,5.338,5.338,5.338
USDDKK,20101108,050700,5.338,5.338,5.338,5.338
USDDKK,20101108,050800,5.337,5.337,5.337,5.337
USDDKK,20101108,050900,5.336,5.336,5.336,5.336
USDDKK,20101108,051000,5.336,5.336,5.336,5.336
USDDKK,20101108,051100,5.336,5.336,5.335,5.335
USDDKK,20101108,051200,5.335,5.335,5.335,5.335
USDDKK,20101108,051300,5.336,5.337,5.336,5.337
USDDKK,20101108,051400,5.337,5.337,5.337,5.337
USDDKK,20101108,051500,5.338,5.338,5.338,5.338
USDDKK,20101108,051600,5.338,5.339,5.338,5.339
USDDKK,20101108,051700,5.339,5.339,5.339,5.339
USDDKK,20101108,051800,5.338,5.338,5.338,5.338
USDDKK,20101108,051900,5.338,5.338,5.338,5.338
USDDKK,20101108,052000,5.337,5.338,5.337,5.338
USDDKK,20101108,052100,5.340,5.340,5.340,5.340
USDDKK,20101108,052200,5.338,5.338,5.338,5.338
USDDKK,20101108,052300,5.338,5.339,5.338,5.339
USDDKK,20101108,052400,5.339,5.339,5.339,5.339
USDDKK,20101108,052500,5.338,5.339,5.338,5.338
USDDKK,20101108,052600,5.339,5.339,5.339,5.339
USDDKK,20101108,052700,5.339,5.340,5.339,5.340
USDDKK,20101108,052800,5.339,5.341,5.339,5.341
USDDKK,20101108,052900,5.340,5.342,5.340,5.342
USDDKK,20101108,053000,5.341,5.342,5.341,5.342
USDDKK,20101108,053100,5.341,5.341,5.341,5.341
USDDKK,20101108,053200,5.343,5.343,5.341,5.341
USDDKK,20101108,053300,5.342,5.342,5.342,5.342
USDDKK,20101108,053400,5.342,5.342,5.341,5.341
USDDKK,20101108,053500,5.341,5.341,5.341,5.341
USDDKK,20101108,053600,5.342,5.342,5.341,5.341
USDDKK,20101108,053700,5.340,5.340,5.340,5.340
USDDKK,20101108,053800,5.340,5.340,5.340,5.340
USDDKK,20101108,053900,5.340,5.340,5.340,5.340
USDDKK,20101108,054000,5.340,5.340,5.339,5.339
USDDKK,20101108,054100,5.338,5.338,5.338,5.338
USDDKK,20101108,054200,5.338,5.338,5.338,5.338
USDDKK,20101108,054300,5.342,5.342,5.337,5.337
USDDKK,20101108,054400,5.338,5.338,5.338,5.338
USDDKK,20101108,054500,5.338,5.338,5.337,5.337
USDDKK,20101108,054600,5.337,5.337,5.337,5.337
USDDKK,20101108,054700,5.337,5.337,5.337,5.337
USDDKK,20101108,054800,5.337,5.337,5.337,5.337
USDDKK,20101108,054900,5.338,5.338,5.337,5.337
USDDKK,20101108,055000,5.336,5.336,5.336,5.336
USDDKK,20101108,055100,5.336,5.336,5.336,5.336
USDDKK,20101108,055200,5.335,5.335,5.335,5.335
USDDKK,20101108,055300,5.335,5.335,5.335,5.335
USDDKK,20101108,055400,5.335,5.335,5.335,5.335
USDDKK,20101108,055500,5.335,5.335,5.335,5.335
USDDKK,20101108,055600,5.335,5.335,5.335,5.335
USDDKK,20101108,055700,5.335,5.335,5.335,5.335
USDDKK,20101108,055800,5.335,5.335,5.335,5.335
USDDKK,20101108,055900,5.335,5.335,5.335,5.335
USDDKK,20101108,060000,5.336,5.337,5.336,5.337
USDDKK,20101108,060100,5.337,5.337,5.337,5.337
USDDKK,20101108,060200,5.336,5.336,5.336,5.336
USDDKK,20101108,060300,5.336,5.336,5.336,5.336
USDDKK,20101108,060400,5.337,5.337,5.337,5.337
USDDKK,20101108,060500,5.337,5.337,5.336,5.336
USDDKK,20101108,060600,5.336,5.336,5.336,5.336
USDDKK,20101108,060700,5.335,5.335,5.335,5.335
USDDKK,20101108,060800,5.336,5.336,5.335,5.335
USDDKK,20101108,060900,5.336,5.336,5.336,5.336
USDDKK,20101108,061000,5.335,5.335,5.335,5.335
USDDKK,20101108,061100,5.335,5.335,5.335,5.335
USDDKK,20101108,061200,5.335,5.335,5.333,5.334
USDDKK,20101108,061300,5.333,5.333,5.333,5.333
USDDKK,20101108,061400,5.333,5.333,5.333,5.333
USDDKK,20101108,061500,5.333,5.333,5.333,5.333
USDDKK,20101108,061600,5.333,5.333,5.333,5.333
USDDKK,20101108,061700,5.333,5.333,5.332,5.332
USDDKK,20101108,061800,5.332,5.332,5.332,5.332
USDDKK,20101108,061900,5.332,5.332,5.332,5.332
USDDKK,20101108,062000,5.333,5.333,5.333,5.333
USDDKK,20101108,062100,5.333,5.333,5.331,5.332
USDDKK,20101108,062200,5.331,5.331,5.331,5.331
USDDKK,20101108,062300,5.331,5.331,5.330,5.331
USDDKK,20101108,062400,5.330,5.331,5.330,5.331
USDDKK,20101108,062500,5.331,5.331,5.331,5.331
USDDKK,20101108,062600,5.331,5.331,5.331,5.331
USDDKK,20101108,062700,5.331,5.331,5.331,5.331
USDDKK,20101108,062800,5.331,5.331,5.331,5.331
USDDKK,20101108,062900,5.330,5.331,5.330,5.330
USDDKK,20101108,063000,5.329,5.330,5.329,5.330
USDDKK,20101108,063100,5.330,5.331,5.330,5.331
USDDKK,20101108,063200,5.331,5.331,5.331,5.331
USDDKK,20101108,063300,5.331,5.331,5.331,5.331
USDDKK,20101108,063400,5.332,5.332,5.331,5.331
USDDKK,20101108,063500,5.331,5.331,5.330,5.330
USDDKK,20101108,063600,5.329,5.329,5.329,5.329
USDDKK,20101108,063700,5.330,5.330,5.330,5.330
USDDKK,20101108,063800,5.330,5.331,5.330,5.331
USDDKK,20101108,063900,5.331,5.331,5.331,5.331
USDDKK,20101108,064000,5.331,5.331,5.331,5.331
USDDKK,20101108,064100,5.331,5.332,5.331,5.332
USDDKK,20101108,064200,5.332,5.333,5.332,5.333
USDDKK,20101108,064300,5.332,5.333,5.332,5.333
USDDKK,20101108,064400,5.332,5.332,5.332,5.332
USDDKK,20101108,064500,5.332,5.332,5.332,5.332
USDDKK,20101108,064600,5.332,5.332,5.332,5.332
USDDKK,20101108,064700,5.332,5.332,5.332,5.332
USDDKK,20101108,064800,5.332,5.332,5.332,5.332
USDDKK,20101108,064900,5.332,5.334,5.332,5.334
USDDKK,20101108,065000,5.333,5.333,5.333,5.333
USDDKK,20101108,065100,5.333,5.333,5.333,5.333
USDDKK,20101108,065200,5.334,5.334,5.334,5.334
USDDKK,20101108,065300,5.334,5.334,5.334,5.334
USDDKK,20101108,065400,5.334,5.335,5.334,5.335
USDDKK,20101108,065500,5.335,5.335,5.334,5.334
USDDKK,20101108,065600,5.333,5.334,5.333,5.334
USDDKK,20101108,065700,5.334,5.334,5.333,5.333
USDDKK,20101108,065800,5.334,5.334,5.334,5.334
USDDKK,20101108,065900,5.335,5.337,5.335,5.336
USDDKK,20101108,070000,5.337,5.337,5.336,5.337
USDDKK,20101108,070100,5.338,5.338,5.337,5.337
USDDKK,20101108,070200,5.336,5.337,5.336,5.336
USDDKK,20101108,070300,5.337,5.337,5.337,5.337
USDDKK,20101108,070400,5.337,5.337,5.337,5.337
USDDKK,20101108,070500,5.337,5.337,5.337,5.337
USDDKK,20101108,070600,5.337,5.337,5.337,5.337
USDDKK,20101108,070700,5.338,5.339,5.338,5.339
USDDKK,20101108,070800,5.340,5.340,5.339,5.340
USDDKK,20101108,070900,5.339,5.340,5.339,5.340
USDDKK,20101108,071000,5.340,5.340,5.339,5.339
USDDKK,20101108,071100,5.339,5.339,5.339,5.339
USDDKK,20101108,071200,5.339,5.339,5.339,5.339
USDDKK,20101108,071300,5.338,5.338,5.336,5.336
USDDKK,20101108,071400,5.337,5.337,5.337,5.337
USDDKK,20101108,071500,5.337,5.337,5.335,5.336
USDDKK,20101108,071600,5.336,5.336,5.336,5.336
USDDKK,20101108,071700,5.337,5.337,5.337,5.337
USDDKK,20101108,071800,5.337,5.337,5.337,5.337
USDDKK,20101108,071900,5.337,5.337,5.336,5.336
USDDKK,20101108,072000,5.335,5.335,5.335,5.335
USDDKK,20101108,072100,5.335,5.335,5.333,5.333
USDDKK,20101108,072200,5.333,5.333,5.332,5.333
USDDKK,20101108,072300,5.333,5.333,5.333,5.333
USDDKK,20101108,072400,5.333,5.333,5.333,5.333
USDDKK,20101108,072500,5.333,5.333,5.333,5.333
USDDKK,20101108,072600,5.332,5.332,5.332,5.332
USDDKK,20101108,072700,5.332,5.332,5.332,5.332
USDDKK,20101108,072800,5.331,5.332,5.331,5.332
USDDKK,20101108,072900,5.331,5.332,5.331,5.332
USDDKK,20101108,073000,5.332,5.332,5.332,5.332
USDDKK,20101108,073100,5.332,5.333,5.332,5.333
USDDKK,20101108,073200,5.334,5.334,5.334,5.334
USDDKK,20101108,073300,5.334,5.334,5.333,5.334
USDDKK,20101108,073400,5.333,5.334,5.333,5.334
USDDKK,20101108,073500,5.333,5.333,5.333,5.333
USDDKK,20101108,073600,5.333,5.334,5.333,5.334
USDDKK,20101108,073700,5.334,5.335,5.334,5.335
USDDKK,20101108,073800,5.335,5.335,5.335,5.335
USDDKK,20101108,073900,5.335,5.335,5.335,5.335
USDDKK,20101108,074000,5.336,5.336,5.336,5.336
USDDKK,20101108,074100,5.337,5.339,5.337,5.339
USDDKK,20101108,074200,5.340,5.342,5.340,5.342
USDDKK,20101108,074300,5.341,5.344,5.341,5.344
USDDKK,20101108,074400,5.345,5.345,5.344,5.344
USDDKK,20101108,074500,5.344,5.344,5.343,5.343
USDDKK,20101108,074600,5.342,5.342,5.342,5.342
USDDKK,20101108,074700,5.343,5.343,5.342,5.343
USDDKK,20101108,074800,5.344,5.345,5.343,5.345
USDDKK,20101108,074900,5.344,5.344,5.344,5.344
USDDKK,20101108,075000,5.344,5.344,5.342,5.342
USDDKK,20101108,075100,5.341,5.342,5.341,5.342
USDDKK,20101108,075200,5.343,5.343,5.341,5.341
USDDKK,20101108,075300,5.341,5.341,5.341,5.341
USDDKK,20101108,075400,5.340,5.340,5.338,5.338
USDDKK,20101108,075500,5.337,5.338,5.337,5.337
USDDKK,20101108,075600,5.338,5.340,5.338,5.340
USDDKK,20101108,075700,5.340,5.340,5.340,5.340
USDDKK,20101108,075800,5.340,5.341,5.340,5.341
USDDKK,20101108,075900,5.341,5.341,5.341,5.341
USDDKK,20101108,080000,5.340,5.341,5.340,5.341
USDDKK,20101108,080100,5.342,5.343,5.342,5.343
USDDKK,20101108,080200,5.344,5.344,5.343,5.343
USDDKK,20101108,080300,5.342,5.342,5.341,5.342
USDDKK,20101108,080400,5.341,5.342,5.341,5.341
USDDKK,20101108,080500,5.342,5.342,5.342,5.342
USDDKK,20101108,080600,5.342,5.343,5.342,5.342
USDDKK,20101108,080700,5.341,5.341,5.338,5.338
USDDKK,20101108,080800,5.339,5.339,5.337,5.337
USDDKK,20101108,080900,5.338,5.338,5.338,5.338
USDDKK,20101108,081000,5.338,5.338,5.337,5.337
USDDKK,20101108,081100,5.338,5.338,5.337,5.337
USDDKK,20101108,081200,5.337,5.337,5.337,5.337
USDDKK,20101108,081300,5.336,5.336,5.334,5.335
USDDKK,20101108,081400,5.334,5.334,5.333,5.333
USDDKK,20101108,081500,5.332,5.334,5.332,5.333
USDDKK,20101108,081600,5.334,5.334,5.333,5.333
USDDKK,20101108,081700,5.334,5.334,5.334,5.334
USDDKK,20101108,081800,5.334,5.335,5.334,5.334
USDDKK,20101108,081900,5.335,5.335,5.335,5.335
USDDKK,20101108,082000,5.334,5.334,5.332,5.333
USDDKK,20101108,082100,5.332,5.333,5.331,5.332
USDDKK,20101108,082200,5.333,5.333,5.332,5.333
USDDKK,20101108,082300,5.334,5.334,5.334,5.334
USDDKK,20101108,082400,5.335,5.336,5.335,5.336
USDDKK,20101108,082500,5.337,5.337,5.335,5.335
USDDKK,20101108,082600,5.336,5.337,5.336,5.337
USDDKK,20101108,082700,5.337,5.338,5.337,5.338
USDDKK,20101108,082800,5.337,5.337,5.336,5.336
USDDKK,20101108,082900,5.337,5.337,5.335,5.335
USDDKK,20101108,083000,5.336,5.337,5.336,5.337
USDDKK,20101108,083100,5.336,5.337,5.335,5.336
USDDKK,20101108,083200,5.335,5.335,5.335,5.335
USDDKK,20101108,083300,5.335,5.335,5.333,5.333
USDDKK,20101108,083400,5.332,5.333,5.332,5.333
USDDKK,20101108,083500,5.332,5.333,5.331,5.331
USDDKK,20101108,083600,5.330,5.331,5.330,5.330
USDDKK,20101108,083700,5.329,5.329,5.329,5.329
USDDKK,20101108,083800,5.328,5.329,5.327,5.328
USDDKK,20101108,083900,5.329,5.330,5.328,5.330
USDDKK,20101108,084000,5.331,5.331,5.330,5.330
USDDKK,20101108,084100,5.329,5.331,5.329,5.331
USDDKK,20101108,084200,5.332,5.332,5.332,5.332
USDDKK,20101108,084300,5.331,5.332,5.331,5.332
USDDKK,20101108,084400,5.332,5.332,5.332,5.332
USDDKK,20101108,084500,5.333,5.333,5.333,5.333
USDDKK,20101108,084600,5.333,5.334,5.333,5.334
USDDKK,20101108,084700,5.333,5.334,5.333,5.333
USDDKK,20101108,084800,5.334,5.334,5.334,5.334
USDDKK,20101108,084900,5.333,5.335,5.333,5.334
USDDKK,20101108,085000,5.335,5.336,5.335,5.336
USDDKK,20101108,085100,5.335,5.335,5.334,5.334
USDDKK,20101108,085200,5.335,5.336,5.335,5.335
USDDKK,20101108,085300,5.335,5.335,5.335,5.335
USDDKK,20101108,085400,5.334,5.335,5.332,5.333
USDDKK,20101108,085500,5.332,5.333,5.332,5.332
USDDKK,20101108,085600,5.331,5.331,5.331,5.331
USDDKK,20101108,085700,5.331,5.331,5.331,5.331
USDDKK,20101108,085800,5.331,5.331,5.331,5.331
USDDKK,20101108,085900,5.331,5.331,5.330,5.331
USDDKK,20101108,090000,5.331,5.331,5.331,5.331
USDDKK,20101108,090100,5.332,5.332,5.332,5.332
USDDKK,20101108,090200,5.333,5.334,5.333,5.334
USDDKK,20101108,090300,5.333,5.334,5.333,5.334
USDDKK,20101108,090400,5.333,5.334,5.333,5.334
USDDKK,20101108,090500,5.335,5.338,5.335,5.338
USDDKK,20101108,090600,5.337,5.337,5.336,5.337
USDDKK,20101108,090700,5.338,5.338,5.336,5.336
USDDKK,20101108,090800,5.337,5.340,5.337,5.340
USDDKK,20101108,090900,5.340,5.341,5.340,5.341
USDDKK,20101108,091000,5.342,5.343,5.342,5.343
USDDKK,20101108,091100,5.342,5.342,5.341,5.342
USDDKK,20101108,091200,5.341,5.342,5.340,5.341
USDDKK,20101108,091300,5.342,5.342,5.340,5.340
USDDKK,20101108,091400,5.341,5.341,5.341,5.341
USDDKK,20101108,091500,5.340,5.340,5.340,5.340
USDDKK,20101108,091600,5.340,5.340,5.338,5.339
USDDKK,20101108,091700,5.340,5.341,5.339,5.339
USDDKK,20101108,091800,5.338,5.340,5.338,5.340
USDDKK,20101108,091900,5.340,5.340,5.339,5.339
USDDKK,20101108,092000,5.338,5.340,5.338,5.339
USDDKK,20101108,092100,5.338,5.339,5.337,5.338
USDDKK,20101108,092200,5.337,5.337,5.336,5.336
USDDKK,20101108,092300,5.335,5.337,5.335,5.337
USDDKK,20101108,092400,5.336,5.337,5.336,5.337
USDDKK,20101108,092500,5.337,5.337,5.336,5.336
USDDKK,20101108,092600,5.337,5.337,5.336,5.336
USDDKK,20101108,092700,5.335,5.337,5.335,5.336
USDDKK,20101108,092800,5.337,5.338,5.337,5.337
USDDKK,20101108,092900,5.337,5.337,5.337,5.337
USDDKK,20101108,093000,5.338,5.338,5.337,5.337
USDDKK,20101108,093100,5.338,5.338,5.337,5.338
USDDKK,20101108,093200,5.337,5.339,5.337,5.338
USDDKK,20101108,093300,5.338,5.340,5.338,5.340
USDDKK,20101108,093400,5.341,5.341,5.338,5.338
USDDKK,20101108,093500,5.337,5.337,5.337,5.337
USDDKK,20101108,093600,5.338,5.339,5.337,5.339
USDDKK,20101108,093700,5.338,5.338,5.337,5.338
USDDKK,20101108,093800,5.337,5.338,5.337,5.337
USDDKK,20101108,093900,5.336,5.336,5.335,5.335
USDDKK,20101108,094000,5.335,5.335,5.335,5.335
USDDKK,20101108,094100,5.334,5.334,5.334,5.334
USDDKK,20101108,094200,5.334,5.335,5.334,5.335
USDDKK,20101108,094300,5.334,5.334,5.334,5.334
USDDKK,20101108,094400,5.334,5.334,5.333,5.334
USDDKK,20101108,094500,5.333,5.334,5.333,5.333
USDDKK,20101108,094600,5.334,5.334,5.333,5.333
USDDKK,20101108,094700,5.334,5.334,5.332,5.332
USDDKK,20101108,094800,5.332,5.332,5.332,5.332
USDDKK,20101108,094900,5.333,5.333,5.333,5.333
USDDKK,20101108,095000,5.332,5.333,5.332,5.332
USDDKK,20101108,095100,5.333,5.334,5.333,5.333
USDDKK,20101108,095200,5.334,5.334,5.334,5.334
USDDKK,20101108,095300,5.335,5.337,5.335,5.336
USDDKK,20101108,095400,5.337,5.338,5.337,5.337
USDDKK,20101108,095500,5.338,5.338,5.337,5.337
USDDKK,20101108,095600,5.337,5.337,5.337,5.337
USDDKK,20101108,095700,5.336,5.337,5.336,5.337
USDDKK,20101108,095800,5.338,5.339,5.338,5.339
USDDKK,20101108,095900,5.340,5.341,5.340,5.340
USDDKK,20101108,100000,5.341,5.342,5.340,5.341
USDDKK,20101108,100100,5.342,5.342,5.340,5.340
USDDKK,20101108,100200,5.339,5.340,5.338,5.339
USDDKK,20101108,100300,5.338,5.338,5.337,5.338
USDDKK,20101108,100400,5.339,5.340,5.338,5.340
USDDKK,20101108,100500,5.341,5.343,5.341,5.343
USDDKK,20101108,100600,5.342,5.345,5.342,5.345
USDDKK,20101108,100700,5.344,5.345,5.342,5.342
USDDKK,20101108,100800,5.341,5.342,5.340,5.340
USDDKK,20101108,100900,5.339,5.340,5.339,5.340
USDDKK,20101108,101000,5.341,5.342,5.341,5.342
USDDKK,20101108,101100,5.343,5.343,5.342,5.342
USDDKK,20101108,101200,5.342,5.342,5.342,5.342
USDDKK,20101108,101300,5.343,5.344,5.343,5.344
USDDKK,20101108,101400,5.345,5.347,5.345,5.346
USDDKK,20101108,101500,5.347,5.351,5.347,5.351
USDDKK,20101108,101600,5.350,5.352,5.350,5.351
USDDKK,20101108,101700,5.352,5.354,5.351,5.353
USDDKK,20101108,101800,5.354,5.355,5.352,5.355
USDDKK,20101108,101900,5.354,5.354,5.353,5.353
USDDKK,20101108,102000,5.354,5.354,5.352,5.352
USDDKK,20101108,102100,5.352,5.352,5.352,5.352
USDDKK,20101108,102200,5.353,5.354,5.353,5.354
USDDKK,20101108,102300,5.355,5.355,5.353,5.353
USDDKK,20101108,102400,5.352,5.354,5.352,5.354
USDDKK,20101108,102500,5.353,5.355,5.353,5.354
USDDKK,20101108,102600,5.353,5.354,5.353,5.354
USDDKK,20101108,102700,5.353,5.353,5.352,5.352
USDDKK,20101108,102800,5.351,5.352,5.351,5.351
USDDKK,20101108,102900,5.352,5.352,5.350,5.350
USDDKK,20101108,103000,5.351,5.351,5.351,5.351
USDDKK,20101108,103100,5.351,5.351,5.351,5.351
USDDKK,20101108,103200,5.351,5.351,5.350,5.350
USDDKK,20101108,103300,5.351,5.351,5.350,5.350
USDDKK,20101108,103400,5.349,5.349,5.349,5.349
USDDKK,20101108,103500,5.348,5.349,5.348,5.349
USDDKK,20101108,103600,5.349,5.350,5.349,5.350
USDDKK,20101108,103700,5.349,5.350,5.349,5.349
USDDKK,20101108,103800,5.348,5.349,5.348,5.348
USDDKK,20101108,103900,5.349,5.351,5.349,5.350
USDDKK,20101108,104000,5.351,5.352,5.351,5.352
USDDKK,20101108,104100,5.351,5.352,5.351,5.352
USDDKK,20101108,104200,5.351,5.351,5.350,5.351
USDDKK,20101108,104300,5.351,5.351,5.349,5.349
USDDKK,20101108,104400,5.348,5.349,5.348,5.348
USDDKK,20101108,104500,5.349,5.350,5.349,5.349
USDDKK,20101108,104600,5.348,5.349,5.348,5.348
USDDKK,20101108,104700,5.348,5.348,5.348,5.348
USDDKK,20101108,104800,5.347,5.347,5.347,5.347
USDDKK,20101108,104900,5.348,5.348,5.346,5.346
USDDKK,20101108,105000,5.345,5.345,5.345,5.345
USDDKK,20101108,105100,5.346,5.346,5.346,5.346
USDDKK,20101108,105200,5.346,5.346,5.345,5.345
USDDKK,20101108,105300,5.344,5.345,5.343,5.344
USDDKK,20101108,105400,5.343,5.344,5.342,5.342
USDDKK,20101108,105500,5.343,5.344,5.342,5.343
USDDKK,20101108,105600,5.344,5.344,5.344,5.344
USDDKK,20101108,105700,5.344,5.344,5.344,5.344
USDDKK,20101108,105800,5.343,5.344,5.342,5.344
USDDKK,20101108,105900,5.344,5.344,5.344,5.344
USDDKK,20101108,110000,5.345,5.345,5.345,5.345
USDDKK,20101108,110100,5.346,5.347,5.346,5.347
USDDKK,20101108,110200,5.346,5.347,5.346,5.347
USDDKK,20101108,110300,5.347,5.347,5.347,5.347
USDDKK,20101108,110400,5.346,5.346,5.345,5.346
USDDKK,20101108,110500,5.347,5.347,5.344,5.345
USDDKK,20101108,110600,5.344,5.347,5.343,5.347
USDDKK,20101108,110700,5.348,5.352,5.348,5.349
USDDKK,20101108,110800,5.350,5.350,5.347,5.348
USDDKK,20101108,110900,5.347,5.347,5.346,5.346
USDDKK,20101108,111000,5.347,5.349,5.347,5.348
USDDKK,20101108,111100,5.348,5.348,5.348,5.348
USDDKK,20101108,111200,5.349,5.351,5.349,5.350
USDDKK,20101108,111300,5.349,5.349,5.347,5.347
USDDKK,20101108,111400,5.348,5.348,5.346,5.346
USDDKK,20101108,111500,5.346,5.347,5.346,5.347
USDDKK,20101108,111600,5.346,5.347,5.346,5.346
USDDKK,20101108,111700,5.347,5.347,5.346,5.346
USDDKK,20101108,111800,5.347,5.347,5.346,5.347
USDDKK,20101108,111900,5.348,5.349,5.348,5.349
USDDKK,20101108,112000,5.350,5.350,5.349,5.349
USDDKK,20101108,112100,5.350,5.350,5.349,5.349
USDDKK,20101108,112200,5.349,5.349,5.349,5.349
USDDKK,20101108,112300,5.348,5.349,5.348,5.349
USDDKK,20101108,112400,5.350,5.351,5.349,5.349
USDDKK,20101108,112500,5.350,5.350,5.349,5.350
USDDKK,20101108,112600,5.351,5.352,5.350,5.351
USDDKK,20101108,112700,5.350,5.351,5.350,5.351
USDDKK,20101108,112800,5.350,5.350,5.349,5.349
USDDKK,20101108,112900,5.350,5.350,5.348,5.348
USDDKK,20101108,113000,5.347,5.347,5.346,5.347
USDDKK,20101108,113100,5.348,5.348,5.348,5.348
USDDKK,20101108,113200,5.349,5.349,5.347,5.347
USDDKK,20101108,113300,5.347,5.347,5.347,5.347
USDDKK,20101108,113400,5.348,5.348,5.347,5.347
USDDKK,20101108,113500,5.346,5.346,5.344,5.345
USDDKK,20101108,113600,5.346,5.346,5.345,5.346
USDDKK,20101108,113700,5.347,5.347,5.346,5.347
USDDKK,20101108,113800,5.346,5.347,5.345,5.347
USDDKK,20101108,113900,5.346,5.347,5.346,5.347
USDDKK,20101108,114000,5.346,5.346,5.346,5.346
USDDKK,20101108,114100,5.345,5.345,5.344,5.344
USDDKK,20101108,114200,5.345,5.345,5.344,5.345
USDDKK,20101108,114300,5.346,5.346,5.345,5.345
USDDKK,20101108,114400,5.346,5.349,5.346,5.349
USDDKK,20101108,114500,5.349,5.349,5.349,5.349
USDDKK,20101108,114600,5.350,5.352,5.349,5.352
USDDKK,20101108,114700,5.351,5.353,5.351,5.352
USDDKK,20101108,114800,5.353,5.354,5.352,5.352
USDDKK,20101108,114900,5.351,5.351,5.349,5.349
USDDKK,20101108,115000,5.350,5.350,5.349,5.349
USDDKK,20101108,115100,5.350,5.350,5.350,5.350
USDDKK,20101108,115200,5.351,5.352,5.351,5.352
USDDKK,20101108,115300,5.353,5.355,5.353,5.355
USDDKK,20101108,115400,5.354,5.355,5.354,5.354
USDDKK,20101108,115500,5.353,5.354,5.353,5.353
USDDKK,20101108,115600,5.352,5.353,5.352,5.353
USDDKK,20101108,115700,5.352,5.352,5.352,5.352
USDDKK,20101108,115800,5.353,5.357,5.353,5.357
USDDKK,20101108,115900,5.356,5.358,5.356,5.358
USDDKK,20101108,120000,5.357,5.358,5.356,5.357
USDDKK,20101108,120100,5.358,5.360,5.356,5.357
USDDKK,20101108,120200,5.356,5.356,5.355,5.355
USDDKK,20101108,120300,5.356,5.356,5.355,5.355
USDDKK,20101108,120400,5.356,5.356,5.355,5.355
USDDKK,20101108,120500,5.354,5.354,5.352,5.352
USDDKK,20101108,120600,5.353,5.357,5.353,5.356
USDDKK,20101108,120700,5.357,5.359,5.357,5.358
USDDKK,20101108,120800,5.357,5.359,5.357,5.359
USDDKK,20101108,120900,5.358,5.358,5.357,5.358
USDDKK,20101108,121000,5.357,5.358,5.357,5.358
USDDKK,20101108,121100,5.357,5.357,5.356,5.356
USDDKK,20101108,121200,5.357,5.358,5.357,5.357
USDDKK,20101108,121300,5.358,5.359,5.358,5.359
USDDKK,20101108,121400,5.358,5.360,5.357,5.360
USDDKK,20101108,121500,5.359,5.359,5.357,5.358
USDDKK,20101108,121600,5.357,5.358,5.356,5.357
USDDKK,20101108,121700,5.356,5.358,5.356,5.358
USDDKK,20101108,121800,5.357,5.358,5.357,5.357
USDDKK,20101108,121900,5.356,5.356,5.355,5.355
USDDKK,20101108,122000,5.356,5.356,5.356,5.356
USDDKK,20101108,122100,5.356,5.357,5.356,5.356
USDDKK,20101108,122200,5.355,5.355,5.355,5.355
USDDKK,20101108,122300,5.355,5.355,5.353,5.353
USDDKK,20101108,122400,5.352,5.353,5.352,5.353
USDDKK,20101108,122500,5.352,5.353,5.351,5.352
USDDKK,20101108,122600,5.353,5.353,5.352,5.352
USDDKK,20101108,122700,5.353,5.353,5.351,5.351
USDDKK,20101108,122800,5.351,5.351,5.350,5.351
USDDKK,20101108,122900,5.352,5.352,5.351,5.351
USDDKK,20101108,123000,5.351,5.351,5.350,5.350
USDDKK,20101108,123100,5.351,5.351,5.351,5.351
USDDKK,20101108,123200,5.351,5.351,5.350,5.351
USDDKK,20101108,123300,5.351,5.351,5.351,5.351
USDDKK,20101108,123400,5.351,5.352,5.351,5.351
USDDKK,20101108,123500,5.352,5.353,5.352,5.353
USDDKK,20101108,123600,5.354,5.354,5.353,5.353
USDDKK,20101108,123700,5.353,5.353,5.352,5.353
USDDKK,20101108,123800,5.352,5.353,5.352,5.353
USDDKK,20101108,123900,5.353,5.353,5.353,5.353
USDDKK,20101108,124000,5.353,5.353,5.353,5.353
USDDKK,20101108,124100,5.353,5.353,5.353,5.353
USDDKK,20101108,124200,5.352,5.353,5.352,5.352
USDDKK,20101108,124300,5.353,5.353,5.352,5.352
USDDKK,20101108,124400,5.353,5.354,5.353,5.354
USDDKK,20101108,124500,5.355,5.355,5.355,5.355
USDDKK,20101108,124600,5.354,5.355,5.354,5.355
USDDKK,20101108,124700,5.355,5.355,5.355,5.355
USDDKK,20101108,124800,5.356,5.357,5.356,5.356
USDDKK,20101108,124900,5.357,5.358,5.357,5.358
USDDKK,20101108,125000,5.357,5.357,5.356,5.356
USDDKK,20101108,125100,5.357,5.357,5.356,5.356
USDDKK,20101108,125200,5.355,5.356,5.355,5.355
USDDKK,20101108,125300,5.356,5.356,5.356,5.356
USDDKK,20101108,125400,5.356,5.356,5.356,5.356
USDDKK,20101108,125500,5.356,5.357,5.356,5.356
USDDKK,20101108,125600,5.356,5.356,5.355,5.355
USDDKK,20101108,125700,5.356,5.356,5.355,5.355
USDDKK,20101108,125800,5.356,5.356,5.355,5.355
USDDKK,20101108,125900,5.355,5.357,5.355,5.357
USDDKK,20101108,130000,5.356,5.356,5.356,5.356
USDDKK,20101108,130100,5.356,5.356,5.356,5.356
USDDKK,20101108,130200,5.357,5.358,5.357,5.357
USDDKK,20101108,130300,5.358,5.358,5.357,5.357
USDDKK,20101108,130400,5.358,5.359,5.358,5.358
USDDKK,20101108,130500,5.357,5.357,5.356,5.356
USDDKK,20101108,130600,5.357,5.357,5.356,5.356
USDDKK,20101108,130700,5.356,5.356,5.356,5.356
USDDKK,20101108,130800,5.355,5.355,5.354,5.354
USDDKK,20101108,130900,5.353,5.353,5.352,5.352
USDDKK,20101108,131000,5.353,5.353,5.351,5.351
USDDKK,20101108,131100,5.352,5.352,5.351,5.352
USDDKK,20101108,131200,5.352,5.352,5.352,5.352
USDDKK,20101108,131300,5.352,5.352,5.351,5.351
USDDKK,20101108,131400,5.351,5.351,5.350,5.350
USDDKK,20101108,131500,5.349,5.349,5.349,5.349
USDDKK,20101108,131600,5.349,5.349,5.348,5.349
USDDKK,20101108,131700,5.348,5.349,5.348,5.349
USDDKK,20101108,131800,5.350,5.350,5.349,5.350
USDDKK,20101108,131900,5.349,5.350,5.349,5.350
USDDKK,20101108,132000,5.349,5.350,5.349,5.350
USDDKK,20101108,132100,5.350,5.350,5.350,5.350
USDDKK,20101108,132200,5.349,5.350,5.349,5.350
USDDKK,20101108,132300,5.350,5.350,5.349,5.349
USDDKK,20101108,132400,5.350,5.350,5.350,5.350
USDDKK,20101108,132500,5.350,5.350,5.349,5.349
USDDKK,20101108,132600,5.348,5.348,5.347,5.348
USDDKK,20101108,132700,5.349,5.349,5.347,5.348
USDDKK,20101108,132800,5.349,5.349,5.348,5.349
USDDKK,20101108,132900,5.348,5.349,5.348,5.349
USDDKK,20101108,133000,5.348,5.349,5.348,5.349
USDDKK,20101108,133100,5.348,5.348,5.348,5.348
USDDKK,20101108,133200,5.347,5.348,5.347,5.348
USDDKK,20101108,133300,5.347,5.347,5.347,5.347
USDDKK,20101108,133400,5.347,5.347,5.347,5.347
USDDKK,20101108,133500,5.346,5.347,5.346,5.347
USDDKK,20101108,133600,5.346,5.346,5.346,5.346
USDDKK,20101108,133700,5.346,5.347,5.346,5.347
USDDKK,20101108,133800,5.348,5.349,5.347,5.349
USDDKK,20101108,133900,5.348,5.349,5.348,5.349
USDDKK,20101108,134000,5.350,5.350,5.350,5.350
USDDKK,20101108,134100,5.350,5.350,5.350,5.350
USDDKK,20101108,134200,5.350,5.350,5.348,5.348
USDDKK,20101108,134300,5.349,5.349,5.349,5.349
USDDKK,20101108,134400,5.350,5.350,5.350,5.350
USDDKK,20101108,134500,5.351,5.353,5.351,5.353
USDDKK,20101108,134600,5.352,5.352,5.351,5.352
USDDKK,20101108,134700,5.352,5.352,5.352,5.352
USDDKK,20101108,134800,5.351,5.352,5.351,5.352
USDDKK,20101108,134900,5.352,5.352,5.352,5.352
USDDKK,20101108,135000,5.352,5.352,5.352,5.352
USDDKK,20101108,135100,5.353,5.353,5.353,5.353
USDDKK,20101108,135200,5.354,5.354,5.353,5.353
USDDKK,20101108,135300,5.353,5.354,5.353,5.354
USDDKK,20101108,135400,5.353,5.355,5.353,5.355
USDDKK,20101108,135500,5.356,5.356,5.355,5.355
USDDKK,20101108,135600,5.354,5.355,5.354,5.355
USDDKK,20101108,135700,5.354,5.354,5.353,5.353
USDDKK,20101108,135800,5.354,5.354,5.352,5.352
USDDKK,20101108,135900,5.352,5.352,5.351,5.351
USDDKK,20101108,140000,5.351,5.351,5.351,5.351
USDDKK,20101108,140100,5.351,5.351,5.351,5.351
USDDKK,20101108,140200,5.350,5.351,5.350,5.351
USDDKK,20101108,140300,5.350,5.351,5.350,5.350
USDDKK,20101108,140400,5.350,5.350,5.350,5.350
USDDKK,20101108,140500,5.350,5.350,5.349,5.349
USDDKK,20101108,140600,5.350,5.350,5.349,5.349
USDDKK,20101108,140700,5.350,5.350,5.349,5.349
USDDKK,20101108,140800,5.349,5.349,5.349,5.349
USDDKK,20101108,140900,5.350,5.351,5.350,5.350
USDDKK,20101108,141000,5.350,5.350,5.350,5.350
USDDKK,20101108,141100,5.351,5.351,5.350,5.350
USDDKK,20101108,141200,5.350,5.351,5.350,5.351
USDDKK,20101108,141300,5.350,5.350,5.349,5.349
USDDKK,20101108,141400,5.348,5.350,5.348,5.350
USDDKK,20101108,141500,5.351,5.351,5.350,5.351
USDDKK,20101108,141600,5.350,5.350,5.350,5.350
USDDKK,20101108,141700,5.350,5.350,5.349,5.349
USDDKK,20101108,141800,5.348,5.348,5.347,5.348
USDDKK,20101108,141900,5.349,5.349,5.349,5.349
USDDKK,20101108,142000,5.348,5.348,5.348,5.348
USDDKK,20101108,142100,5.349,5.349,5.348,5.348
USDDKK,20101108,142200,5.348,5.348,5.347,5.348
USDDKK,20101108,142300,5.347,5.348,5.347,5.348
USDDKK,20101108,142400,5.347,5.348,5.347,5.348
USDDKK,20101108,142500,5.349,5.350,5.349,5.350
USDDKK,20101108,142600,5.351,5.351,5.350,5.351
USDDKK,20101108,142700,5.352,5.352,5.352,5.352
USDDKK,20101108,142800,5.352,5.352,5.352,5.352
USDDKK,20101108,142900,5.352,5.352,5.352,5.352
USDDKK,20101108,143000,5.352,5.352,5.352,5.352
USDDKK,20101108,143100,5.353,5.353,5.352,5.352
USDDKK,20101108,143200,5.351,5.351,5.351,5.351
USDDKK,20101108,143300,5.351,5.351,5.351,5.351
USDDKK,20101108,143400,5.350,5.350,5.349,5.349
USDDKK,20101108,143500,5.348,5.349,5.348,5.349
USDDKK,20101108,143600,5.350,5.350,5.350,5.350
USDDKK,20101108,143700,5.350,5.350,5.349,5.349
USDDKK,20101108,143800,5.348,5.349,5.348,5.349
USDDKK,20101108,143900,5.348,5.349,5.348,5.349
USDDKK,20101108,144000,5.349,5.350,5.349,5.350
USDDKK,20101108,144100,5.351,5.351,5.350,5.350
USDDKK,20101108,144200,5.351,5.351,5.350,5.350
USDDKK,20101108,144300,5.349,5.350,5.348,5.348
USDDKK,20101108,144400,5.349,5.350,5.348,5.350
USDDKK,20101108,144500,5.349,5.349,5.348,5.348
USDDKK,20101108,144600,5.349,5.349,5.348,5.348
USDDKK,20101108,144700,5.347,5.347,5.345,5.347
USDDKK,20101108,144800,5.346,5.346,5.343,5.344
USDDKK,20101108,144900,5.343,5.343,5.342,5.343
USDDKK,20101108,145000,5.342,5.343,5.341,5.342
USDDKK,20101108,145100,5.341,5.342,5.340,5.342
USDDKK,20101108,145200,5.341,5.342,5.341,5.342
USDDKK,20101108,145400,5.342,5.342,5.342,5.342
USDDKK,20101108,145500,5.342,5.343,5.342,5.342
USDDKK,20101108,145600,5.343,5.343,5.342,5.343
USDDKK,20101108,145700,5.342,5.343,5.342,5.342
USDDKK,20101108,145800,5.343,5.343,5.342,5.342
USDDKK,20101108,145900,5.341,5.341,5.340,5.340
USDDKK,20101108,150000,5.341,5.341,5.339,5.340
USDDKK,20101108,150100,5.341,5.342,5.340,5.342
USDDKK,20101108,150200,5.341,5.342,5.341,5.342
USDDKK,20101108,150300,5.341,5.341,5.341,5.341
USDDKK,20101108,150400,5.342,5.342,5.339,5.342
USDDKK,20101108,150500,5.341,5.343,5.341,5.343
USDDKK,20101108,150600,5.344,5.345,5.344,5.345
USDDKK,20101108,150700,5.344,5.344,5.344,5.344
USDDKK,20101108,150800,5.344,5.344,5.343,5.343
USDDKK,20101108,150900,5.344,5.344,5.344,5.344
USDDKK,20101108,151000,5.344,5.344,5.343,5.343
USDDKK,20101108,151100,5.344,5.344,5.343,5.344
USDDKK,20101108,151200,5.345,5.346,5.344,5.346
USDDKK,20101108,151300,5.346,5.346,5.346,5.346
USDDKK,20101108,151400,5.347,5.347,5.345,5.345
USDDKK,20101108,151500,5.344,5.345,5.344,5.344
USDDKK,20101108,151600,5.343,5.343,5.342,5.342
USDDKK,20101108,151700,5.343,5.343,5.342,5.343
USDDKK,20101108,151800,5.343,5.343,5.342,5.342
USDDKK,20101108,151900,5.341,5.342,5.341,5.342
USDDKK,20101108,152000,5.341,5.341,5.340,5.340
USDDKK,20101108,152100,5.340,5.341,5.340,5.341
USDDKK,20101108,152200,5.340,5.341,5.339,5.339
USDDKK,20101108,152300,5.339,5.340,5.339,5.340
USDDKK,20101108,152400,5.341,5.341,5.341,5.341
USDDKK,20101108,152500,5.340,5.341,5.340,5.341
USDDKK,20101108,152600,5.342,5.343,5.342,5.342
USDDKK,20101108,152700,5.341,5.341,5.341,5.341
USDDKK,20101108,152800,5.342,5.342,5.340,5.342
USDDKK,20101108,152900,5.343,5.344,5.342,5.343
USDDKK,20101108,153000,5.344,5.345,5.344,5.345
USDDKK,20101108,153100,5.344,5.344,5.343,5.343
USDDKK,20101108,153200,5.344,5.344,5.343,5.344
USDDKK,20101108,153300,5.343,5.343,5.342,5.343
USDDKK,20101108,153400,5.344,5.344,5.343,5.343
USDDKK,20101108,153500,5.344,5.344,5.343,5.343
USDDKK,20101108,153600,5.342,5.342,5.341,5.341
USDDKK,20101108,153700,5.340,5.341,5.340,5.341
USDDKK,20101108,153800,5.340,5.341,5.340,5.341
USDDKK,20101108,153900,5.342,5.342,5.340,5.341
USDDKK,20101108,154000,5.340,5.341,5.340,5.340
USDDKK,20101108,154100,5.340,5.340,5.340,5.340
USDDKK,20101108,154200,5.339,5.339,5.338,5.338
USDDKK,20101108,154300,5.339,5.339,5.338,5.339
USDDKK,20101108,154400,5.338,5.339,5.338,5.338
USDDKK,20101108,154500,5.339,5.340,5.339,5.340
USDDKK,20101108,154600,5.341,5.341,5.340,5.340
USDDKK,20101108,154700,5.341,5.343,5.341,5.343
USDDKK,20101108,154800,5.342,5.343,5.342,5.343
USDDKK,20101108,154900,5.344,5.346,5.344,5.346
USDDKK,20101108,155000,5.347,5.348,5.346,5.348
USDDKK,20101108,155100,5.349,5.349,5.349,5.349
USDDKK,20101108,155200,5.350,5.352,5.349,5.351
USDDKK,20101108,155300,5.352,5.353,5.352,5.352
USDDKK,20101108,155400,5.351,5.351,5.351,5.351
USDDKK,20101108,155500,5.352,5.354,5.352,5.354
USDDKK,20101108,155600,5.355,5.355,5.354,5.354
USDDKK,20101108,155700,5.355,5.355,5.353,5.354
USDDKK,20101108,155800,5.355,5.356,5.355,5.356
USDDKK,20101108,155900,5.357,5.357,5.355,5.356
USDDKK,20101108,160000,5.357,5.358,5.356,5.356
USDDKK,20101108,160100,5.355,5.358,5.355,5.358
USDDKK,20101108,160200,5.359,5.359,5.356,5.356
USDDKK,20101108,160300,5.355,5.357,5.355,5.355
USDDKK,20101108,160400,5.356,5.356,5.355,5.355
USDDKK,20101108,160500,5.355,5.355,5.355,5.355
USDDKK,20101108,160600,5.354,5.354,5.353,5.353
USDDKK,20101108,160700,5.354,5.354,5.354,5.354
USDDKK,20101108,160800,5.354,5.355,5.354,5.355
USDDKK,20101108,160900,5.356,5.357,5.356,5.357
USDDKK,20101108,161000,5.356,5.357,5.356,5.357
USDDKK,20101108,161100,5.356,5.357,5.356,5.356
USDDKK,20101108,161200,5.357,5.361,5.357,5.361
USDDKK,20101108,161300,5.360,5.360,5.359,5.359
USDDKK,20101108,161400,5.358,5.358,5.357,5.358
USDDKK,20101108,161500,5.357,5.357,5.356,5.357
USDDKK,20101108,161600,5.356,5.356,5.354,5.354
USDDKK,20101108,161700,5.355,5.355,5.354,5.354
USDDKK,20101108,161800,5.353,5.354,5.353,5.354
USDDKK,20101108,161900,5.353,5.353,5.352,5.352
USDDKK,20101108,162000,5.351,5.351,5.351,5.351
USDDKK,20101108,162100,5.351,5.352,5.351,5.352
USDDKK,20101108,162200,5.352,5.353,5.352,5.353
USDDKK,20101108,162300,5.354,5.354,5.353,5.353
USDDKK,20101108,162400,5.354,5.354,5.354,5.354
USDDKK,20101108,162500,5.354,5.354,5.353,5.354
USDDKK,20101108,162600,5.355,5.355,5.354,5.354
USDDKK,20101108,162700,5.353,5.353,5.351,5.351
USDDKK,20101108,162800,5.350,5.351,5.350,5.351
USDDKK,20101108,162900,5.352,5.352,5.350,5.351
USDDKK,20101108,163000,5.351,5.351,5.351,5.351
USDDKK,20101108,163100,5.352,5.352,5.351,5.351
USDDKK,20101108,163200,5.352,5.354,5.352,5.353
USDDKK,20101108,163300,5.354,5.356,5.354,5.354
USDDKK,20101108,163400,5.355,5.356,5.355,5.355
USDDKK,20101108,163500,5.356,5.357,5.356,5.357
USDDKK,20101108,163600,5.358,5.358,5.356,5.357
USDDKK,20101108,163700,5.356,5.356,5.355,5.356
USDDKK,20101108,163800,5.357,5.358,5.357,5.357
USDDKK,20101108,163900,5.358,5.358,5.355,5.356
USDDKK,20101108,164000,5.355,5.356,5.355,5.356
USDDKK,20101108,164100,5.355,5.356,5.355,5.356
USDDKK,20101108,164200,5.357,5.359,5.357,5.358
USDDKK,20101108,164300,5.357,5.358,5.357,5.358
USDDKK,20101108,164400,5.359,5.359,5.358,5.358
USDDKK,20101108,164500,5.357,5.357,5.355,5.355
USDDKK,20101108,164600,5.356,5.357,5.356,5.357
USDDKK,20101108,164700,5.356,5.356,5.354,5.354
USDDKK,20101108,164800,5.353,5.353,5.352,5.352
USDDKK,20101108,164900,5.351,5.352,5.351,5.351
USDDKK,20101108,165000,5.352,5.352,5.351,5.351
USDDKK,20101108,165100,5.352,5.352,5.351,5.352
USDDKK,20101108,165200,5.351,5.352,5.351,5.351
USDDKK,20101108,165300,5.352,5.353,5.352,5.353
USDDKK,20101108,165400,5.354,5.354,5.353,5.353
USDDKK,20101108,165500,5.354,5.354,5.352,5.352
USDDKK,20101108,165600,5.353,5.355,5.353,5.354
USDDKK,20101108,165700,5.355,5.355,5.354,5.354
USDDKK,20101108,165800,5.355,5.355,5.354,5.354
USDDKK,20101108,165900,5.355,5.355,5.354,5.355
USDDKK,20101108,170000,5.354,5.355,5.354,5.354
USDDKK,20101108,170100,5.356,5.358,5.355,5.356
USDDKK,20101108,170200,5.357,5.358,5.357,5.358
USDDKK,20101108,170300,5.359,5.362,5.359,5.360
USDDKK,20101108,170400,5.361,5.361,5.360,5.361
USDDKK,20101108,170500,5.360,5.360,5.359,5.359
USDDKK,20101108,170600,5.360,5.360,5.360,5.360
USDDKK,20101108,170700,5.360,5.360,5.359,5.359
USDDKK,20101108,170800,5.360,5.360,5.357,5.357
USDDKK,20101108,170900,5.358,5.358,5.357,5.358
USDDKK,20101108,171000,5.358,5.358,5.358,5.358
USDDKK,20101108,171100,5.358,5.358,5.358,5.358
USDDKK,20101108,171200,5.359,5.359,5.358,5.358
USDDKK,20101108,171300,5.357,5.357,5.355,5.356
USDDKK,20101108,171400,5.355,5.355,5.355,5.355
USDDKK,20101108,171500,5.356,5.356,5.356,5.356
USDDKK,20101108,171600,5.355,5.357,5.355,5.357
USDDKK,20101108,171700,5.357,5.357,5.357,5.357
USDDKK,20101108,171800,5.358,5.358,5.357,5.358
USDDKK,20101108,171900,5.357,5.358,5.357,5.357
USDDKK,20101108,172000,5.358,5.358,5.357,5.358
USDDKK,20101108,172100,5.359,5.361,5.359,5.360
USDDKK,20101108,172200,5.359,5.359,5.359,5.359
USDDKK,20101108,172300,5.358,5.359,5.357,5.357
USDDKK,20101108,172400,5.357,5.357,5.356,5.357
USDDKK,20101108,172500,5.356,5.356,5.355,5.355
USDDKK,20101108,172600,5.354,5.354,5.353,5.353
USDDKK,20101108,172700,5.352,5.353,5.352,5.353
USDDKK,20101108,172800,5.354,5.354,5.354,5.354
USDDKK,20101108,172900,5.355,5.355,5.355,5.355
USDDKK,20101108,173000,5.355,5.356,5.355,5.355
USDDKK,20101108,173100,5.355,5.355,5.354,5.354
USDDKK,20101108,173200,5.353,5.354,5.353,5.354
USDDKK,20101108,173300,5.354,5.354,5.354,5.354
USDDKK,20101108,173400,5.353,5.354,5.353,5.354
USDDKK,20101108,173500,5.353,5.353,5.352,5.353
USDDKK,20101108,173600,5.354,5.354,5.353,5.353
USDDKK,20101108,173700,5.354,5.354,5.352,5.353
USDDKK,20101108,173800,5.354,5.354,5.352,5.353
USDDKK,20101108,173900,5.352,5.353,5.352,5.352
USDDKK,20101108,174000,5.351,5.352,5.351,5.352
USDDKK,20101108,174100,5.352,5.352,5.352,5.352
USDDKK,20101108,174200,5.353,5.353,5.353,5.353
USDDKK,20101108,174300,5.353,5.353,5.352,5.353
USDDKK,20101108,174400,5.354,5.355,5.354,5.355
USDDKK,20101108,174500,5.354,5.354,5.354,5.354
USDDKK,20101108,174600,5.353,5.354,5.353,5.354
USDDKK,20101108,174700,5.354,5.355,5.354,5.355
USDDKK,20101108,174800,5.356,5.356,5.354,5.354
USDDKK,20101108,174900,5.354,5.354,5.354,5.354
USDDKK,20101108,175000,5.353,5.353,5.353,5.353
USDDKK,20101108,175100,5.353,5.353,5.353,5.353
USDDKK,20101108,175200,5.352,5.352,5.352,5.352
USDDKK,20101108,175300,5.352,5.352,5.352,5.352
USDDKK,20101108,175400,5.351,5.352,5.351,5.352
USDDKK,20101108,175500,5.353,5.353,5.350,5.350
USDDKK,20101108,175600,5.350,5.351,5.350,5.351
USDDKK,20101108,175700,5.350,5.350,5.346,5.346
USDDKK,20101108,175800,5.347,5.347,5.344,5.345
USDDKK,20101108,175900,5.346,5.346,5.346,5.346
USDDKK,20101108,180000,5.347,5.348,5.347,5.347
USDDKK,20101108,180100,5.346,5.348,5.346,5.348
USDDKK,20101108,180200,5.347,5.348,5.346,5.346
USDDKK,20101108,180300,5.345,5.346,5.345,5.346
USDDKK,20101108,180400,5.345,5.345,5.345,5.345
USDDKK,20101108,180500,5.345,5.346,5.345,5.345
USDDKK,20101108,180600,5.344,5.345,5.344,5.345
USDDKK,20101108,180700,5.346,5.346,5.346,5.346
USDDKK,20101108,180800,5.345,5.347,5.345,5.347
USDDKK,20101108,180900,5.346,5.346,5.346,5.346
USDDKK,20101108,181000,5.345,5.346,5.344,5.346
USDDKK,20101108,181100,5.345,5.346,5.345,5.346
USDDKK,20101108,181200,5.346,5.346,5.345,5.345
USDDKK,20101108,181300,5.345,5.345,5.345,5.345
USDDKK,20101108,181400,5.344,5.344,5.344,5.344
USDDKK,20101108,181500,5.343,5.344,5.342,5.342
USDDKK,20101108,181600,5.343,5.343,5.343,5.343
USDDKK,20101108,181700,5.342,5.342,5.341,5.342
USDDKK,20101108,181800,5.342,5.343,5.342,5.343
USDDKK,20101108,181900,5.342,5.344,5.342,5.344
USDDKK,20101108,182000,5.343,5.344,5.342,5.343
USDDKK,20101108,182100,5.342,5.342,5.342,5.342
USDDKK,20101108,182200,5.342,5.342,5.341,5.341
USDDKK,20101108,182300,5.340,5.340,5.340,5.340
USDDKK,20101108,182400,5.340,5.341,5.340,5.341
USDDKK,20101108,182500,5.341,5.341,5.341,5.341
USDDKK,20101108,182600,5.340,5.340,5.340,5.340
USDDKK,20101108,182700,5.341,5.341,5.341,5.341
USDDKK,20101108,182800,5.342,5.342,5.342,5.342
USDDKK,20101108,182900,5.342,5.342,5.341,5.341
USDDKK,20101108,183000,5.342,5.342,5.342,5.342
USDDKK,20101108,183100,5.342,5.342,5.341,5.341
USDDKK,20101108,183200,5.342,5.342,5.342,5.342
USDDKK,20101108,183300,5.342,5.343,5.342,5.343
USDDKK,20101108,183400,5.342,5.343,5.342,5.343
USDDKK,20101108,183500,5.343,5.343,5.342,5.342
USDDKK,20101108,183600,5.343,5.343,5.343,5.343
USDDKK,20101108,183700,5.343,5.343,5.343,5.343
USDDKK,20101108,183800,5.343,5.344,5.343,5.344
USDDKK,20101108,183900,5.344,5.344,5.344,5.344
USDDKK,20101108,184000,5.344,5.344,5.343,5.343
USDDKK,20101108,184100,5.343,5.343,5.342,5.342
USDDKK,20101108,184200,5.341,5.341,5.340,5.340
USDDKK,20101108,184300,5.339,5.340,5.339,5.340
USDDKK,20101108,184400,5.340,5.341,5.340,5.341
USDDKK,20101108,184500,5.342,5.342,5.342,5.342
USDDKK,20101108,184600,5.343,5.343,5.342,5.342
USDDKK,20101108,184700,5.343,5.344,5.343,5.344
USDDKK,20101108,184800,5.343,5.344,5.343,5.344
USDDKK,20101108,184900,5.343,5.344,5.343,5.344
USDDKK,20101108,185000,5.344,5.344,5.344,5.344
USDDKK,20101108,185100,5.343,5.343,5.343,5.343
USDDKK,20101108,185200,5.342,5.342,5.342,5.342
USDDKK,20101108,185300,5.341,5.341,5.340,5.340
USDDKK,20101108,185400,5.340,5.340,5.340,5.340
USDDKK,20101108,185500,5.340,5.340,5.340,5.340
USDDKK,20101108,185600,5.340,5.340,5.340,5.340
USDDKK,20101108,185700,5.340,5.340,5.339,5.339
USDDKK,20101108,185800,5.340,5.341,5.340,5.340
USDDKK,20101108,185900,5.339,5.340,5.339,5.340
USDDKK,20101108,190000,5.341,5.341,5.340,5.341
USDDKK,20101108,190100,5.340,5.341,5.340,5.341
USDDKK,20101108,190200,5.340,5.340,5.339,5.340
USDDKK,20101108,190300,5.339,5.340,5.339,5.339
USDDKK,20101108,190400,5.340,5.340,5.340,5.340
USDDKK,20101108,190500,5.341,5.341,5.341,5.341
USDDKK,20101108,190600,5.341,5.342,5.341,5.341
USDDKK,20101108,190700,5.340,5.340,5.340,5.340
USDDKK,20101108,190800,5.341,5.341,5.341,5.341
USDDKK,20101108,190900,5.341,5.341,5.341,5.341
USDDKK,20101108,191000,5.341,5.341,5.341,5.341
USDDKK,20101108,191100,5.341,5.342,5.341,5.341
USDDKK,20101108,191200,5.342,5.342,5.341,5.341
USDDKK,20101108,191300,5.341,5.341,5.339,5.339
USDDKK,20101108,191400,5.338,5.339,5.338,5.339
USDDKK,20101108,191500,5.339,5.339,5.338,5.339
USDDKK,20101108,191600,5.338,5.339,5.338,5.339
USDDKK,20101108,191700,5.339,5.340,5.339,5.340
USDDKK,20101108,191800,5.341,5.341,5.341,5.341
USDDKK,20101108,191900,5.341,5.341,5.341,5.341
USDDKK,20101108,192000,5.340,5.341,5.340,5.341
USDDKK,20101108,192100,5.341,5.341,5.340,5.340
USDDKK,20101108,192200,5.339,5.339,5.339,5.339
USDDKK,20101108,192300,5.339,5.339,5.338,5.338
USDDKK,20101108,192400,5.339,5.339,5.338,5.338
USDDKK,20101108,192500,5.339,5.339,5.338,5.339
USDDKK,20101108,192600,5.338,5.339,5.338,5.339
USDDKK,20101108,192700,5.339,5.339,5.339,5.339
USDDKK,20101108,192800,5.340,5.340,5.340,5.340
USDDKK,20101108,192900,5.340,5.340,5.339,5.339
USDDKK,20101108,193000,5.339,5.339,5.339,5.339
USDDKK,20101108,193100,5.339,5.340,5.339,5.340
USDDKK,20101108,193200,5.341,5.342,5.341,5.341
USDDKK,20101108,193300,5.342,5.342,5.342,5.342
USDDKK,20101108,193400,5.342,5.342,5.342,5.342
USDDKK,20101108,193500,5.342,5.342,5.342,5.342
USDDKK,20101108,193600,5.342,5.343,5.342,5.342
USDDKK,20101108,193700,5.342,5.344,5.342,5.344
USDDKK,20101108,193800,5.342,5.342,5.342,5.342
USDDKK,20101108,193900,5.343,5.343,5.343,5.343
USDDKK,20101108,194000,5.343,5.344,5.343,5.344
USDDKK,20101108,194100,5.344,5.344,5.344,5.344
USDDKK,20101108,194200,5.344,5.344,5.344,5.344
USDDKK,20101108,194300,5.344,5.344,5.344,5.344
USDDKK,20101108,194400,5.344,5.344,5.344,5.344
USDDKK,20101108,194500,5.344,5.344,5.344,5.344
USDDKK,20101108,194600,5.344,5.344,5.344,5.344
USDDKK,20101108,194700,5.343,5.343,5.342,5.342
USDDKK,20101108,194800,5.343,5.343,5.343,5.343
USDDKK,20101108,194900,5.342,5.342,5.341,5.341
USDDKK,20101108,195000,5.340,5.341,5.340,5.341
USDDKK,20101108,195100,5.342,5.342,5.342,5.342
USDDKK,20101108,195200,5.341,5.342,5.341,5.342
USDDKK,20101108,195300,5.343,5.343,5.342,5.342
USDDKK,20101108,195400,5.343,5.343,5.342,5.342
USDDKK,20101108,195500,5.342,5.343,5.342,5.343
USDDKK,20101108,195600,5.344,5.344,5.344,5.344
USDDKK,20101108,195700,5.344,5.344,5.343,5.343
USDDKK,20101108,195800,5.343,5.343,5.343,5.343
USDDKK,20101108,195900,5.344,5.344,5.343,5.343
USDDKK,20101108,200000,5.342,5.344,5.342,5.343
USDDKK,20101108,200100,5.343,5.343,5.343,5.343
USDDKK,20101108,200200,5.343,5.343,5.343,5.343
USDDKK,20101108,200300,5.343,5.343,5.343,5.343
USDDKK,20101108,200400,5.344,5.344,5.343,5.343
USDDKK,20101108,200500,5.343,5.343,5.343,5.343
USDDKK,20101108,200600,5.342,5.342,5.342,5.342
USDDKK,20101108,200700,5.342,5.342,5.341,5.342
USDDKK,20101108,200800,5.341,5.341,5.341,5.341
USDDKK,20101108,200900,5.341,5.344,5.341,5.344
USDDKK,20101108,201000,5.343,5.344,5.342,5.342
USDDKK,20101108,201100,5.343,5.343,5.343,5.343
USDDKK,20101108,201200,5.344,5.344,5.343,5.343
USDDKK,20101108,201300,5.343,5.343,5.343,5.343
USDDKK,20101108,201400,5.343,5.343,5.343,5.343
USDDKK,20101108,201500,5.344,5.344,5.344,5.344
USDDKK,20101108,201600,5.343,5.344,5.343,5.344
USDDKK,20101108,201700,5.344,5.344,5.344,5.344
USDDKK,20101108,201800,5.344,5.344,5.344,5.344
USDDKK,20101108,201900,5.344,5.344,5.343,5.343
USDDKK,20101108,202000,5.342,5.343,5.342,5.342
USDDKK,20101108,202100,5.342,5.342,5.341,5.341
USDDKK,20101108,202200,5.342,5.343,5.342,5.342
USDDKK,20101108,202300,5.342,5.342,5.342,5.342
USDDKK,20101108,202400,5.342,5.342,5.341,5.341
USDDKK,20101108,202500,5.342,5.342,5.342,5.342
USDDKK,20101108,202600,5.342,5.342,5.342,5.342
USDDKK,20101108,202700,5.342,5.342,5.342,5.342
USDDKK,20101108,202800,5.342,5.342,5.342,5.342
USDDKK,20101108,202900,5.343,5.344,5.343,5.344
USDDKK,20101108,203000,5.344,5.344,5.344,5.344
USDDKK,20101108,203100,5.345,5.345,5.345,5.345
USDDKK,20101108,203200,5.346,5.347,5.346,5.347
USDDKK,20101108,203300,5.346,5.347,5.346,5.347
USDDKK,20101108,203400,5.348,5.348,5.348,5.348
USDDKK,20101108,203500,5.347,5.349,5.347,5.349
USDDKK,20101108,203600,5.348,5.349,5.348,5.349
USDDKK,20101108,203700,5.348,5.349,5.348,5.349
USDDKK,20101108,203800,5.349,5.349,5.349,5.349
USDDKK,20101108,203900,5.349,5.349,5.349,5.349
USDDKK,20101108,204000,5.350,5.350,5.349,5.350
USDDKK,20101108,204100,5.350,5.350,5.350,5.350
USDDKK,20101108,204200,5.350,5.350,5.350,5.350
USDDKK,20101108,204300,5.350,5.350,5.350,5.350
USDDKK,20101108,204400,5.351,5.351,5.351,5.351
USDDKK,20101108,204500,5.351,5.351,5.350,5.350
USDDKK,20101108,204600,5.350,5.350,5.349,5.349
USDDKK,20101108,204700,5.349,5.349,5.349,5.349
USDDKK,20101108,204800,5.348,5.348,5.348,5.348
USDDKK,20101108,204900,5.348,5.348,5.348,5.348
USDDKK,20101108,205000,5.348,5.350,5.348,5.348
USDDKK,20101108,205100,5.349,5.349,5.348,5.349
USDDKK,20101108,205200,5.350,5.350,5.350,5.350
USDDKK,20101108,205300,5.350,5.350,5.350,5.350
USDDKK,20101108,205400,5.349,5.349,5.349,5.349
USDDKK,20101108,205500,5.349,5.349,5.349,5.349
USDDKK,20101108,205600,5.348,5.349,5.348,5.348
USDDKK,20101108,205700,5.349,5.349,5.349,5.349
USDDKK,20101108,205800,5.349,5.349,5.349,5.349
USDDKK,20101108,205900,5.348,5.348,5.348,5.348
USDDKK,20101108,210000,5.348,5.348,5.348,5.348
USDDKK,20101108,210100,5.348,5.348,5.347,5.347
USDDKK,20101108,210200,5.348,5.348,5.347,5.347
USDDKK,20101108,210300,5.347,5.347,5.347,5.347
USDDKK,20101108,210400,5.347,5.347,5.346,5.346
USDDKK,20101108,210500,5.346,5.346,5.346,5.346
USDDKK,20101108,210600,5.346,5.346,5.346,5.346
USDDKK,20101108,210700,5.346,5.346,5.346,5.346
USDDKK,20101108,210800,5.347,5.347,5.346,5.347
USDDKK,20101108,210900,5.348,5.348,5.347,5.348
USDDKK,20101108,211000,5.348,5.348,5.348,5.348
USDDKK,20101108,211100,5.349,5.349,5.349,5.349
USDDKK,20101108,211200,5.349,5.349,5.349,5.349
USDDKK,20101108,211300,5.349,5.349,5.349,5.349
USDDKK,20101108,211400,5.349,5.351,5.349,5.351
USDDKK,20101108,211500,5.350,5.350,5.350,5.350
USDDKK,20101108,211600,5.350,5.351,5.350,5.351
USDDKK,20101108,211700,5.350,5.350,5.350,5.350
USDDKK,20101108,211800,5.350,5.350,5.350,5.350
USDDKK,20101108,211900,5.349,5.350,5.349,5.350
USDDKK,20101108,212000,5.349,5.349,5.349,5.349
USDDKK,20101108,212100,5.349,5.350,5.349,5.350
USDDKK,20101108,212200,5.350,5.350,5.349,5.349
USDDKK,20101108,212300,5.348,5.349,5.348,5.348
USDDKK,20101108,212400,5.349,5.349,5.349,5.349
USDDKK,20101108,212500,5.349,5.349,5.348,5.348
USDDKK,20101108,212600,5.348,5.348,5.348,5.348
USDDKK,20101108,212700,5.348,5.348,5.348,5.348
USDDKK,20101108,212800,5.348,5.349,5.348,5.349
USDDKK,20101108,212900,5.349,5.349,5.349,5.349
USDDKK,20101108,213000,5.350,5.350,5.349,5.349
USDDKK,20101108,213100,5.349,5.350,5.349,5.350
USDDKK,20101108,213200,5.349,5.350,5.349,5.350
USDDKK,20101108,213300,5.349,5.350,5.349,5.350
USDDKK,20101108,213400,5.352,5.352,5.350,5.350
USDDKK,20101108,213500,5.350,5.350,5.350,5.350
USDDKK,20101108,213600,5.350,5.350,5.349,5.349
USDDKK,20101108,213700,5.349,5.349,5.349,5.349
USDDKK,20101108,213800,5.348,5.348,5.348,5.348
USDDKK,20101108,213900,5.348,5.348,5.348,5.348
USDDKK,20101108,214000,5.348,5.348,5.348,5.348
USDDKK,20101108,214100,5.347,5.348,5.347,5.348
USDDKK,20101108,214200,5.348,5.348,5.348,5.348
USDDKK,20101108,214300,5.348,5.348,5.348,5.348
USDDKK,20101108,214400,5.348,5.348,5.348,5.348
USDDKK,20101108,214500,5.349,5.349,5.348,5.348
USDDKK,20101108,214600,5.348,5.349,5.348,5.349
USDDKK,20101108,214700,5.349,5.349,5.349,5.349
USDDKK,20101108,214800,5.349,5.349,5.349,5.349
USDDKK,20101108,214900,5.350,5.350,5.350,5.350
USDDKK,20101108,215000,5.350,5.350,5.350,5.350
USDDKK,20101108,215100,5.350,5.350,5.350,5.350
USDDKK,20101108,215200,5.350,5.350,5.350,5.350
USDDKK,20101108,215300,5.350,5.350,5.350,5.350
USDDKK,20101108,215400,5.350,5.350,5.350,5.350
USDDKK,20101108,215500,5.351,5.351,5.351,5.351
USDDKK,20101108,215600,5.350,5.350,5.350,5.350
USDDKK,20101108,215700,5.350,5.350,5.350,5.350
USDDKK,20101108,215800,5.350,5.350,5.350,5.350
USDDKK,20101108,215900,5.350,5.350,5.350,5.350
USDDKK,20101108,220000,5.350,5.350,5.349,5.349
USDDKK,20101108,220100,5.348,5.348,5.348,5.348
USDDKK,20101108,220200,5.349,5.349,5.348,5.348
USDDKK,20101108,220300,5.349,5.349,5.348,5.348
USDDKK,20101108,220400,5.348,5.348,5.348,5.348
USDDKK,20101108,220500,5.349,5.349,5.348,5.349
USDDKK,20101108,220600,5.349,5.349,5.349,5.349
USDDKK,20101108,220700,5.349,5.349,5.349,5.349
USDDKK,20101108,220800,5.349,5.349,5.349,5.349
USDDKK,20101108,220900,5.349,5.349,5.349,5.349
USDDKK,20101108,221000,5.350,5.350,5.349,5.349
USDDKK,20101108,221100,5.349,5.350,5.349,5.349
USDDKK,20101108,221200,5.349,5.349,5.348,5.348
USDDKK,20101108,221300,5.349,5.349,5.349,5.349
USDDKK,20101108,221400,5.349,5.349,5.349,5.349
USDDKK,20101108,221500,5.349,5.349,5.349,5.349
USDDKK,20101108,221600,5.349,5.349,5.349,5.349
USDDKK,20101108,221700,5.349,5.349,5.349,5.349
USDDKK,20101108,221800,5.349,5.349,5.349,5.349
USDDKK,20101108,221900,5.349,5.349,5.348,5.348
USDDKK,20101108,222000,5.348,5.351,5.348,5.348
USDDKK,20101108,222100,5.349,5.349,5.349,5.349
USDDKK,20101108,222200,5.349,5.349,5.349,5.349
USDDKK,20101108,222300,5.349,5.349,5.349,5.349
USDDKK,20101108,222400,5.349,5.350,5.349,5.350
USDDKK,20101108,222500,5.350,5.350,5.350,5.350
USDDKK,20101108,222600,5.350,5.350,5.350,5.350
USDDKK,20101108,222700,5.350,5.350,5.350,5.350
USDDKK,20101108,222800,5.350,5.350,5.350,5.350
USDDKK,20101108,222900,5.351,5.351,5.351,5.351
USDDKK,20101108,223000,5.351,5.351,5.351,5.351
USDDKK,20101108,223100,5.351,5.351,5.351,5.351
USDDKK,20101108,223200,5.351,5.351,5.351,5.351
USDDKK,20101108,223300,5.351,5.351,5.351,5.351
USDDKK,20101108,223400,5.350,5.351,5.350,5.351
USDDKK,20101108,223500,5.351,5.351,5.351,5.351
USDDKK,20101108,223600,5.351,5.351,5.351,5.351
USDDKK,20101108,223700,5.351,5.351,5.351,5.351
USDDKK,20101108,223800,5.351,5.351,5.351,5.351
USDDKK,20101108,223900,5.351,5.351,5.350,5.350
USDDKK,20101108,224000,5.350,5.350,5.350,5.350
USDDKK,20101108,224100,5.350,5.350,5.350,5.350
USDDKK,20101108,224200,5.352,5.352,5.350,5.350
USDDKK,20101108,224300,5.349,5.349,5.349,5.349
USDDKK,20101108,224400,5.349,5.349,5.349,5.349
USDDKK,20101108,224500,5.349,5.350,5.349,5.350
USDDKK,20101108,224600,5.349,5.349,5.349,5.349
USDDKK,20101108,224700,5.349,5.349,5.349,5.349
USDDKK,20101108,224800,5.349,5.349,5.349,5.349
USDDKK,20101108,224900,5.349,5.349,5.349,5.349
USDDKK,20101108,225000,5.349,5.349,5.349,5.349
USDDKK,20101108,225100,5.349,5.349,5.349,5.349
USDDKK,20101108,225200,5.349,5.349,5.349,5.349
USDDKK,20101108,225300,5.349,5.351,5.349,5.349
USDDKK,20101108,225400,5.349,5.349,5.349,5.349
USDDKK,20101108,225500,5.349,5.349,5.349,5.349
USDDKK,20101108,225600,5.349,5.349,5.349,5.349
USDDKK,20101108,225700,5.349,5.349,5.349,5.349
USDDKK,20101108,225800,5.348,5.348,5.348,5.348
USDDKK,20101108,225900,5.348,5.348,5.348,5.348
USDDKK,20101108,230000,5.348,5.349,5.348,5.349
USDDKK,20101108,230100,5.350,5.350,5.349,5.350
USDDKK,20101108,230200,5.351,5.351,5.350,5.350
USDDKK,20101108,230300,5.349,5.349,5.349,5.349
USDDKK,20101108,230400,5.349,5.349,5.349,5.349
USDDKK,20101108,230500,5.349,5.349,5.348,5.348
USDDKK,20101108,230600,5.349,5.349,5.348,5.349
USDDKK,20101108,230700,5.348,5.349,5.348,5.349
USDDKK,20101108,230800,5.348,5.349,5.348,5.348
USDDKK,20101108,230900,5.348,5.348,5.348,5.348
USDDKK,20101108,231000,5.348,5.348,5.348,5.348
USDDKK,20101108,231100,5.348,5.348,5.348,5.348
USDDKK,20101108,231200,5.348,5.348,5.348,5.348
USDDKK,20101108,231300,5.348,5.348,5.348,5.348
USDDKK,20101108,231400,5.347,5.347,5.346,5.347
USDDKK,20101108,231500,5.346,5.346,5.346,5.346
USDDKK,20101108,231600,5.346,5.346,5.346,5.346
USDDKK,20101108,231700,5.347,5.347,5.347,5.347
USDDKK,20101108,231800,5.347,5.347,5.347,5.347
USDDKK,20101108,231900,5.347,5.347,5.347,5.347
USDDKK,20101108,232000,5.347,5.347,5.347,5.347
USDDKK,20101108,232100,5.347,5.349,5.347,5.348
USDDKK,20101108,232200,5.348,5.348,5.348,5.348
USDDKK,20101108,232300,5.348,5.348,5.348,5.348
USDDKK,20101108,232400,5.348,5.348,5.348,5.348
USDDKK,20101108,232500,5.348,5.348,5.348,5.348
USDDKK,20101108,232600,5.348,5.348,5.348,5.348
USDDKK,20101108,232700,5.348,5.348,5.348,5.348
USDDKK,20101108,232800,5.348,5.348,5.348,5.348
USDDKK,20101108,232900,5.349,5.350,5.349,5.350
USDDKK,20101108,233000,5.351,5.351,5.350,5.350
USDDKK,20101108,233100,5.351,5.351,5.351,5.351
USDDKK,20101108,233200,5.350,5.350,5.349,5.349
USDDKK,20101108,233300,5.349,5.349,5.349,5.349
USDDKK,20101108,233400,5.350,5.350,5.350,5.350
USDDKK,20101108,233500,5.350,5.350,5.350,5.350
USDDKK,20101108,233600,5.350,5.350,5.350,5.350
USDDKK,20101108,233700,5.350,5.350,5.350,5.350
USDDKK,20101108,233800,5.350,5.350,5.350,5.350
USDDKK,20101108,233900,5.350,5.350,5.350,5.350
USDDKK,20101108,234000,5.350,5.350,5.350,5.350
USDDKK,20101108,234100,5.350,5.350,5.350,5.350
USDDKK,20101108,234200,5.350,5.350,5.350,5.350
USDDKK,20101108,234300,5.350,5.350,5.350,5.350
USDDKK,20101108,234400,5.350,5.350,5.350,5.350
USDDKK,20101108,234500,5.350,5.350,5.350,5.350
USDDKK,20101108,234600,5.350,5.350,5.350,5.350
USDDKK,20101108,234700,5.350,5.350,5.349,5.349
USDDKK,20101108,234800,5.349,5.350,5.349,5.350
USDDKK,20101108,234900,5.350,5.350,5.350,5.350
USDDKK,20101108,235000,5.349,5.350,5.349,5.350
USDDKK,20101108,235100,5.349,5.350,5.349,5.350
USDDKK,20101108,235200,5.349,5.350,5.349,5.350
USDDKK,20101108,235300,5.350,5.351,5.350,5.351
USDDKK,20101108,235400,5.351,5.351,5.351,5.351
USDDKK,20101108,235500,5.352,5.352,5.351,5.351
USDDKK,20101108,235600,5.351,5.351,5.351,5.351
USDDKK,20101108,235700,5.352,5.352,5.351,5.352
USDDKK,20101108,235800,5.351,5.351,5.351,5.351
USDDKK,20101108,235900,5.352,5.352,5.352,5.352
USDDKK,20101109,000000,5.352,5.352,5.352,5.352
EURRUB,20101108,000200,43.22,43.22,43.22,43.22
EURRUB,20101108,000300,43.21,43.21,43.21,43.21
EURRUB,20101108,000800,43.21,43.21,43.21,43.21
EURRUB,20101108,001100,43.20,43.20,43.20,43.20
EURRUB,20101108,001600,43.19,43.19,43.19,43.19
EURRUB,20101108,001700,43.18,43.19,43.18,43.19
EURRUB,20101108,001900,43.20,43.20,43.20,43.20
EURRUB,20101108,002000,43.19,43.19,43.19,43.19
EURRUB,20101108,002100,43.20,43.20,43.20,43.20
EURRUB,20101108,002300,43.21,43.21,43.20,43.20
EURRUB,20101108,002400,43.19,43.19,43.19,43.19
EURRUB,20101108,002900,43.19,43.19,43.19,43.19
EURRUB,20101108,003000,43.18,43.18,43.18,43.18
EURRUB,20101108,003400,43.19,43.19,43.19,43.19
EURRUB,20101108,003700,43.18,43.19,43.18,43.19
EURRUB,20101108,004000,43.20,43.20,43.20,43.20
EURRUB,20101108,004100,43.21,43.21,43.21,43.21
EURRUB,20101108,004200,43.22,43.22,43.22,43.22
EURRUB,20101108,004300,43.21,43.21,43.20,43.20
EURRUB,20101108,004500,43.21,43.21,43.21,43.21
EURRUB,20101108,005000,43.21,43.21,43.21,43.21
EURRUB,20101108,005200,43.22,43.23,43.22,43.23
EURRUB,20101108,005300,43.24,43.24,43.24,43.24
EURRUB,20101108,005800,43.24,43.24,43.24,43.24
EURRUB,20101108,005900,43.25,43.25,43.25,43.25
EURRUB,20101108,010000,43.28,43.28,43.27,43.27
EURRUB,20101108,010100,43.28,43.28,43.28,43.28
EURRUB,20101108,010200,43.27,43.28,43.27,43.28
EURRUB,20101108,010300,43.29,43.30,43.29,43.30
EURRUB,20101108,010400,43.28,43.28,43.28,43.28
EURRUB,20101108,010500,43.27,43.27,43.27,43.27
EURRUB,20101108,010600,43.26,43.26,43.26,43.26
EURRUB,20101108,011100,43.26,43.26,43.25,43.25
EURRUB,20101108,011600,43.25,43.25,43.25,43.25
EURRUB,20101108,011800,43.24,43.24,43.24,43.24
EURRUB,20101108,012300,43.24,43.24,43.24,43.24
EURRUB,20101108,012400,43.25,43.26,43.25,43.26
EURRUB,20101108,012600,43.27,43.27,43.27,43.27
EURRUB,20101108,012800,43.26,43.26,43.26,43.26
EURRUB,20101108,013100,43.25,43.25,43.25,43.25
EURRUB,20101108,013300,43.24,43.24,43.24,43.24
EURRUB,20101108,013500,43.23,43.23,43.23,43.23
EURRUB,20101108,014000,43.23,43.23,43.23,43.23
EURRUB,20101108,014300,43.22,43.22,43.22,43.22
EURRUB,20101108,014400,43.23,43.23,43.23,43.23
EURRUB,20101108,014600,43.24,43.24,43.24,43.24
EURRUB,20101108,014900,43.23,43.23,43.23,43.23
EURRUB,20101108,015100,43.22,43.22,43.22,43.22
EURRUB,20101108,015200,43.23,43.23,43.22,43.22
EURRUB,20101108,015300,43.23,43.23,43.23,43.23
EURRUB,20101108,015400,43.22,43.22,43.22,43.22
EURRUB,20101108,015500,43.21,43.21,43.21,43.21
EURRUB,20101108,015600,43.22,43.22,43.22,43.22
EURRUB,20101108,020100,43.21,43.21,43.21,43.21
EURRUB,20101108,020300,43.20,43.20,43.20,43.20
EURRUB,20101108,020400,43.21,43.21,43.21,43.21
EURRUB,20101108,020600,43.20,43.20,43.20,43.20
EURRUB,20101108,020700,43.19,43.19,43.19,43.19
EURRUB,20101108,020800,43.20,43.20,43.20,43.20
EURRUB,20101108,021000,43.19,43.19,43.19,43.19
EURRUB,20101108,021100,43.20,43.20,43.20,43.20
EURRUB,20101108,021300,43.21,43.21,43.20,43.20
EURRUB,20101108,021600,43.19,43.19,43.17,43.17
EURRUB,20101108,021700,43.16,43.16,43.16,43.16
EURRUB,20101108,021900,43.15,43.16,43.15,43.16
EURRUB,20101108,022100,43.15,43.15,43.15,43.15
EURRUB,20101108,022200,43.14,43.15,43.14,43.15
EURRUB,20101108,022400,43.16,43.16,43.16,43.16
EURRUB,20101108,022500,43.15,43.15,43.15,43.15
EURRUB,20101108,022600,43.16,43.16,43.16,43.16
EURRUB,20101108,022800,43.17,43.17,43.17,43.17
EURRUB,20101108,022900,43.16,43.16,43.16,43.16
EURRUB,20101108,023000,43.17,43.17,43.17,43.17
EURRUB,20101108,023100,43.16,43.16,43.16,43.16
EURRUB,20101108,023200,43.15,43.16,43.15,43.16
EURRUB,20101108,023300,43.15,43.15,43.14,43.14
EURRUB,20101108,023400,43.13,43.14,43.13,43.14
EURRUB,20101108,023600,43.13,43.13,43.13,43.13
EURRUB,20101108,023900,43.12,43.12,43.11,43.11
EURRUB,20101108,024200,43.12,43.12,43.12,43.12
EURRUB,20101108,024300,43.11,43.11,43.10,43.10
EURRUB,20101108,024400,43.11,43.11,43.11,43.11
EURRUB,20101108,024600,43.10,43.10,43.10,43.10
EURRUB,20101108,024700,43.11,43.11,43.10,43.10
EURRUB,20101108,024800,43.09,43.09,43.07,43.07
EURRUB,20101108,024900,43.06,43.06,43.06,43.06
EURRUB,20101108,025000,43.07,43.07,43.07,43.07
EURRUB,20101108,025100,43.06,43.06,43.06,43.06
EURRUB,20101108,025200,43.01,43.01,43.00,43.00
EURRUB,20101108,025300,43.01,43.01,43.01,43.01
EURRUB,20101108,025400,43.00,43.00,42.99,42.99
EURRUB,20101108,025500,42.98,42.98,42.97,42.97
EURRUB,20101108,025600,42.98,42.98,42.97,42.97
EURRUB,20101108,025700,42.99,42.99,42.99,42.99
EURRUB,20101108,025800,43.00,43.01,43.00,43.01
EURRUB,20101108,025900,43.00,43.00,42.99,42.99
EURRUB,20101108,030000,43.00,43.00,43.00,43.00
EURRUB,20101108,030100,43.01,43.02,43.01,43.02
EURRUB,20101108,030200,43.01,43.01,43.00,43.00
EURRUB,20101108,030300,42.99,42.99,42.99,42.99
EURRUB,20101108,030400,42.98,42.98,42.98,42.98
EURRUB,20101108,030500,42.97,42.97,42.93,42.93
EURRUB,20101108,030600,42.94,42.95,42.94,42.95
EURRUB,20101108,030700,42.96,42.96,42.96,42.96
EURRUB,20101108,030800,42.95,42.95,42.95,42.95
EURRUB,20101108,030900,42.96,42.96,42.96,42.96
EURRUB,20101108,031000,42.97,42.97,42.97,42.97
EURRUB,20101108,031200,42.96,42.96,42.96,42.96
EURRUB,20101108,031500,42.97,42.98,42.97,42.98
EURRUB,20101108,031600,42.97,42.97,42.96,42.96
EURRUB,20101108,031700,42.95,42.96,42.95,42.96
EURRUB,20101108,031800,42.95,42.95,42.95,42.95
EURRUB,20101108,031900,42.94,42.94,42.94,42.94
EURRUB,20101108,032000,42.90,42.90,42.89,42.89
EURRUB,20101108,032100,42.86,42.86,42.85,42.85
EURRUB,20101108,032200,42.84,42.84,42.84,42.84
EURRUB,20101108,032300,42.80,42.81,42.80,42.81
EURRUB,20101108,032500,42.82,42.83,42.82,42.83
EURRUB,20101108,032600,42.84,42.85,42.84,42.85
EURRUB,20101108,032700,42.84,42.84,42.84,42.84
EURRUB,20101108,032800,42.85,42.85,42.85,42.85
EURRUB,20101108,032900,42.86,42.87,42.86,42.87
EURRUB,20101108,033000,42.86,42.86,42.86,42.86
EURRUB,20101108,033100,42.85,42.85,42.85,42.85
EURRUB,20101108,033200,42.86,42.86,42.86,42.86
EURRUB,20101108,033300,42.87,42.87,42.87,42.87
EURRUB,20101108,033400,42.86,42.86,42.86,42.86
EURRUB,20101108,033500,42.87,42.87,42.86,42.86
EURRUB,20101108,033600,42.87,42.87,42.87,42.87
EURRUB,20101108,033700,42.86,42.87,42.86,42.87
EURRUB,20101108,033800,42.86,42.87,42.86,42.87
EURRUB,20101108,033900,42.88,42.88,42.88,42.88
EURRUB,20101108,034300,42.87,42.87,42.87,42.87
EURRUB,20101108,034400,42.86,42.86,42.85,42.85
EURRUB,20101108,034500,42.86,42.86,42.86,42.86
EURRUB,20101108,034600,42.85,42.85,42.85,42.85
EURRUB,20101108,034700,42.84,42.85,42.84,42.85
EURRUB,20101108,034800,42.86,42.86,42.86,42.86
EURRUB,20101108,034900,42.89,42.89,42.89,42.89
EURRUB,20101108,035000,42.88,42.88,42.88,42.88
EURRUB,20101108,035200,42.89,42.89,42.89,42.89
EURRUB,20101108,035300,42.90,42.90,42.90,42.90
EURRUB,20101108,035400,42.91,42.91,42.90,42.90
EURRUB,20101108,035600,42.91,42.91,42.91,42.91
EURRUB,20101108,035700,42.90,42.90,42.90,42.90
EURRUB,20101108,040100,42.89,42.90,42.89,42.90
EURRUB,20101108,040400,42.91,42.91,42.91,42.91
EURRUB,20101108,040500,42.90,42.90,42.90,42.90
EURRUB,20101108,040600,42.91,42.91,42.91,42.91
EURRUB,20101108,040700,42.90,42.90,42.90,42.90
EURRUB,20101108,040900,42.91,42.91,42.91,42.91
EURRUB,20101108,041400,42.91,42.91,42.91,42.91
EURRUB,20101108,041500,42.92,42.92,42.92,42.92
EURRUB,20101108,041900,42.93,42.93,42.93,42.93
EURRUB,20101108,042100,42.92,42.92,42.91,42.91
EURRUB,20101108,042200,42.92,42.92,42.92,42.92
EURRUB,20101108,042400,42.91,42.91,42.91,42.91
EURRUB,20101108,042600,42.90,42.90,42.90,42.90
EURRUB,20101108,042800,42.89,42.89,42.89,42.89
EURRUB,20101108,042900,42.90,42.90,42.90,42.90
EURRUB,20101108,043000,42.89,42.89,42.89,42.89
EURRUB,20101108,043200,42.90,42.90,42.90,42.90
EURRUB,20101108,043300,42.89,42.89,42.89,42.89
EURRUB,20101108,043400,42.88,42.88,42.88,42.88
EURRUB,20101108,043600,42.87,42.87,42.87,42.87
EURRUB,20101108,043900,42.88,42.88,42.88,42.88
EURRUB,20101108,044200,42.87,42.87,42.87,42.87
EURRUB,20101108,044300,42.86,42.86,42.86,42.86
EURRUB,20101108,044400,42.85,42.85,42.85,42.85
EURRUB,20101108,044700,42.86,42.86,42.86,42.86
EURRUB,20101108,044800,42.87,42.87,42.87,42.87
EURRUB,20101108,044900,42.86,42.86,42.86,42.86
EURRUB,20101108,045000,42.87,42.87,42.87,42.87
EURRUB,20101108,045100,42.88,42.88,42.88,42.88
EURRUB,20101108,045200,42.87,42.87,42.87,42.87
EURRUB,20101108,045300,42.86,42.86,42.86,42.86
EURRUB,20101108,045500,42.87,42.88,42.87,42.88
EURRUB,20101108,045600,42.87,42.88,42.87,42.88
EURRUB,20101108,050000,42.89,42.89,42.89,42.89
EURRUB,20101108,050500,42.89,42.89,42.89,42.89
EURRUB,20101108,050900,42.90,42.90,42.90,42.90
EURRUB,20101108,051000,42.91,42.91,42.91,42.91
EURRUB,20101108,051300,42.90,42.90,42.90,42.90
EURRUB,20101108,051400,42.89,42.89,42.89,42.89
EURRUB,20101108,051500,42.90,42.90,42.89,42.89
EURRUB,20101108,051600,42.88,42.88,42.88,42.88
EURRUB,20101108,051800,42.89,42.89,42.89,42.89
EURRUB,20101108,052000,42.90,42.90,42.89,42.89
EURRUB,20101108,052300,42.88,42.88,42.88,42.88
EURRUB,20101108,052500,42.89,42.89,42.89,42.89
EURRUB,20101108,052600,42.88,42.88,42.88,42.88
EURRUB,20101108,052700,42.87,42.87,42.87,42.87
EURRUB,20101108,052800,42.88,42.88,42.87,42.87
EURRUB,20101108,052900,42.86,42.86,42.86,42.86
EURRUB,20101108,053000,42.85,42.86,42.85,42.86
EURRUB,20101108,053500,42.86,42.86,42.86,42.86
EURRUB,20101108,053700,42.87,42.87,42.87,42.87
EURRUB,20101108,054000,42.88,42.88,42.88,42.88
EURRUB,20101108,054100,42.89,42.89,42.89,42.89
EURRUB,20101108,054300,42.90,42.90,42.90,42.90
EURRUB,20101108,054400,42.89,42.89,42.89,42.89
EURRUB,20101108,054700,42.90,42.90,42.90,42.90
EURRUB,20101108,055000,42.91,42.91,42.91,42.91
EURRUB,20101108,055400,42.92,42.92,42.92,42.92
EURRUB,20101108,055500,42.91,42.91,42.91,42.91
EURRUB,20101108,060000,42.90,42.90,42.90,42.90
EURRUB,20101108,060200,42.91,42.91,42.91,42.91
EURRUB,20101108,060300,42.90,42.90,42.90,42.90
EURRUB,20101108,060600,42.91,42.91,42.91,42.91
EURRUB,20101108,060700,42.90,42.91,42.90,42.91
EURRUB,20101108,061200,42.92,42.92,42.92,42.92
EURRUB,20101108,061300,42.93,42.93,42.93,42.93
EURRUB,20101108,061700,42.94,42.94,42.94,42.94
EURRUB,20101108,062000,42.93,42.93,42.93,42.93
EURRUB,20101108,062100,42.94,42.94,42.94,42.94
EURRUB,20101108,062200,42.95,42.95,42.95,42.95
EURRUB,20101108,062600,42.94,42.94,42.94,42.94
EURRUB,20101108,062900,42.95,42.95,42.95,42.95
EURRUB,20101108,063000,42.96,42.96,42.95,42.95
EURRUB,20101108,063200,42.94,42.94,42.94,42.94
EURRUB,20101108,063500,42.95,42.95,42.95,42.95
EURRUB,20101108,063600,42.96,42.96,42.96,42.96
EURRUB,20101108,063800,42.95,42.95,42.95,42.95
EURRUB,20101108,064100,42.94,42.94,42.94,42.94
EURRUB,20101108,064200,42.93,42.93,42.93,42.93
EURRUB,20101108,064400,42.94,42.94,42.94,42.94
EURRUB,20101108,064900,42.93,42.93,42.92,42.92
EURRUB,20101108,065000,42.93,42.93,42.93,42.93
EURRUB,20101108,065200,42.92,42.92,42.92,42.92
EURRUB,20101108,065600,42.93,42.93,42.92,42.92
EURRUB,20101108,065700,42.93,42.93,42.93,42.93
EURRUB,20101108,065800,42.92,42.92,42.92,42.92
EURRUB,20101108,065900,42.91,42.91,42.91,42.91
EURRUB,20101108,070000,42.90,42.91,42.90,42.91
EURRUB,20101108,070100,42.90,42.90,42.89,42.89
EURRUB,20101108,070200,42.90,42.91,42.90,42.91
EURRUB,20101108,070300,42.90,42.90,42.90,42.90
EURRUB,20101108,070600,42.89,42.89,42.89,42.89
EURRUB,20101108,070700,42.88,42.88,42.88,42.88
EURRUB,20101108,070900,42.87,42.87,42.87,42.87
EURRUB,20101108,071000,42.88,42.88,42.88,42.88
EURRUB,20101108,071300,42.89,42.90,42.89,42.90
EURRUB,20101108,071500,42.91,42.91,42.91,42.91
EURRUB,20101108,071600,42.90,42.90,42.90,42.90
EURRUB,20101108,071800,42.89,42.89,42.89,42.89
EURRUB,20101108,071900,42.90,42.91,42.90,42.91
EURRUB,20101108,072100,42.92,42.93,42.92,42.93
EURRUB,20101108,072600,42.94,42.94,42.94,42.94
EURRUB,20101108,073100,42.94,42.94,42.94,42.94
EURRUB,20101108,073200,42.93,42.93,42.92,42.92
EURRUB,20101108,073300,42.93,42.93,42.93,42.93
EURRUB,20101108,073600,42.92,42.92,42.92,42.92
EURRUB,20101108,073700,42.91,42.91,42.91,42.91
EURRUB,20101108,073800,42.92,42.92,42.92,42.92
EURRUB,20101108,073900,42.91,42.91,42.91,42.91
EURRUB,20101108,074100,42.90,42.90,42.89,42.89
EURRUB,20101108,074200,42.88,42.88,42.87,42.87
EURRUB,20101108,074300,42.86,42.86,42.85,42.85
EURRUB,20101108,074400,42.83,42.84,42.83,42.84
EURRUB,20101108,074500,42.85,42.85,42.85,42.85
EURRUB,20101108,074800,42.84,42.84,42.84,42.84
EURRUB,20101108,075000,42.85,42.85,42.85,42.85
EURRUB,20101108,075100,42.86,42.86,42.86,42.86
EURRUB,20101108,075200,42.85,42.86,42.85,42.86
EURRUB,20101108,075300,42.87,42.87,42.87,42.87
EURRUB,20101108,075400,42.88,42.88,42.88,42.88
EURRUB,20101108,075500,42.90,42.90,42.89,42.89
EURRUB,20101108,075600,42.88,42.88,42.87,42.87
EURRUB,20101108,075900,42.86,42.87,42.86,42.87
EURRUB,20101108,080000,42.86,42.86,42.86,42.86
EURRUB,20101108,080100,42.85,42.85,42.85,42.85
EURRUB,20101108,080200,42.84,42.85,42.84,42.85
EURRUB,20101108,080300,42.86,42.86,42.86,42.86
EURRUB,20101108,080500,42.85,42.85,42.85,42.85
EURRUB,20101108,080600,42.87,42.87,42.87,42.87
EURRUB,20101108,080700,42.89,42.91,42.89,42.91
EURRUB,20101108,080800,42.92,42.93,42.92,42.93
EURRUB,20101108,080900,42.92,42.92,42.92,42.92
EURRUB,20101108,081100,42.93,42.93,42.92,42.92
EURRUB,20101108,081200,42.93,42.93,42.92,42.92
EURRUB,20101108,081300,42.93,42.94,42.93,42.94
EURRUB,20101108,081500,42.95,42.95,42.94,42.94
EURRUB,20101108,081800,42.93,42.94,42.93,42.94
EURRUB,20101108,081900,42.95,42.95,42.95,42.95
EURRUB,20101108,082000,42.96,42.98,42.96,42.98
EURRUB,20101108,082100,42.99,42.99,42.98,42.98
EURRUB,20101108,082300,42.97,42.97,42.97,42.97
EURRUB,20101108,082400,42.96,42.96,42.96,42.96
EURRUB,20101108,082500,42.95,42.98,42.95,42.98
EURRUB,20101108,082600,42.97,42.97,42.97,42.97
EURRUB,20101108,082800,42.98,42.98,42.98,42.98
EURRUB,20101108,083000,42.97,42.98,42.97,42.98
EURRUB,20101108,083100,42.97,42.97,42.97,42.97
EURRUB,20101108,083200,42.98,42.99,42.98,42.99
EURRUB,20101108,083300,43.00,43.00,43.00,43.00
EURRUB,20101108,083400,43.01,43.01,43.01,43.01
EURRUB,20101108,083500,43.00,43.00,42.99,42.99
EURRUB,20101108,083600,43.00,43.00,43.00,43.00
EURRUB,20101108,083700,43.01,43.01,43.01,43.01
EURRUB,20101108,083800,43.00,43.01,43.00,43.01
EURRUB,20101108,083900,43.00,43.00,42.99,42.99
EURRUB,20101108,084000,42.98,42.99,42.98,42.99
EURRUB,20101108,084100,43.00,43.00,43.00,43.00
EURRUB,20101108,084200,42.98,42.98,42.97,42.97
EURRUB,20101108,084300,42.98,42.98,42.97,42.97
EURRUB,20101108,084500,42.96,42.97,42.96,42.97
EURRUB,20101108,084600,42.96,42.96,42.96,42.96
EURRUB,20101108,084900,42.97,42.97,42.96,42.96
EURRUB,20101108,085000,42.95,42.95,42.94,42.94
EURRUB,20101108,085100,42.95,42.96,42.95,42.96
EURRUB,20101108,085200,42.95,42.95,42.95,42.95
EURRUB,20101108,085300,42.96,42.96,42.96,42.96
EURRUB,20101108,085400,42.97,42.97,42.97,42.97
EURRUB,20101108,085500,42.96,42.97,42.96,42.97
EURRUB,20101108,085600,42.98,42.98,42.98,42.98
EURRUB,20101108,090100,42.98,42.98,42.97,42.97
EURRUB,20101108,090400,42.96,42.96,42.95,42.95
EURRUB,20101108,090500,42.96,42.96,42.95,42.95
EURRUB,20101108,090600,42.93,42.94,42.93,42.94
EURRUB,20101108,090700,42.93,42.94,42.93,42.94
EURRUB,20101108,090800,42.93,42.93,42.91,42.91
EURRUB,20101108,090900,42.90,42.90,42.90,42.90
EURRUB,20101108,091000,42.91,42.91,42.89,42.89
EURRUB,20101108,091100,42.90,42.90,42.90,42.90
EURRUB,20101108,091200,42.91,42.91,42.91,42.91
EURRUB,20101108,091300,42.90,42.91,42.90,42.91
EURRUB,20101108,091400,42.90,42.90,42.90,42.90
EURRUB,20101108,091500,42.89,42.90,42.89,42.90
EURRUB,20101108,091600,42.89,42.90,42.89,42.90
EURRUB,20101108,091700,42.91,42.91,42.89,42.89
EURRUB,20101108,091800,42.91,42.91,42.90,42.90
EURRUB,20101108,091900,42.91,42.91,42.91,42.91
EURRUB,20101108,092100,42.92,42.92,42.92,42.92
EURRUB,20101108,092200,42.93,42.93,42.93,42.93
EURRUB,20101108,092300,42.92,42.92,42.92,42.92
EURRUB,20101108,092400,42.93,42.93,42.93,42.93
EURRUB,20101108,092500,42.92,42.92,42.92,42.92
EURRUB,20101108,092600,42.93,42.93,42.93,42.93
EURRUB,20101108,092700,42.92,42.92,42.92,42.92
EURRUB,20101108,092800,42.91,42.92,42.91,42.92
EURRUB,20101108,093000,42.91,42.92,42.91,42.92
EURRUB,20101108,093100,42.91,42.91,42.91,42.91
EURRUB,20101108,093200,42.90,42.91,42.90,42.91
EURRUB,20101108,093300,42.90,42.90,42.90,42.90
EURRUB,20101108,093400,42.91,42.91,42.91,42.91
EURRUB,20101108,093600,42.90,42.90,42.90,42.90
EURRUB,20101108,093700,42.91,42.91,42.91,42.91
EURRUB,20101108,093900,42.92,42.92,42.92,42.92
EURRUB,20101108,094200,42.93,42.93,42.92,42.92
EURRUB,20101108,094300,42.93,42.93,42.93,42.93
EURRUB,20101108,094400,42.92,42.92,42.92,42.92
EURRUB,20101108,094500,42.91,42.91,42.91,42.91
EURRUB,20101108,094600,42.90,42.90,42.88,42.88
EURRUB,20101108,094700,42.89,42.89,42.89,42.89
EURRUB,20101108,094900,42.90,42.90,42.90,42.90
EURRUB,20101108,095000,42.91,42.91,42.91,42.91
EURRUB,20101108,095100,42.90,42.90,42.89,42.89
EURRUB,20101108,095200,42.90,42.90,42.89,42.89
EURRUB,20101108,095300,42.88,42.88,42.88,42.88
EURRUB,20101108,095800,42.88,42.88,42.87,42.87
EURRUB,20101108,095900,42.86,42.86,42.85,42.85
EURRUB,20101108,100000,42.86,42.87,42.86,42.87
EURRUB,20101108,100100,42.86,42.88,42.86,42.88
EURRUB,20101108,100200,42.89,42.89,42.89,42.89
EURRUB,20101108,100300,42.88,42.89,42.88,42.89
EURRUB,20101108,100400,42.88,42.88,42.88,42.88
EURRUB,20101108,100500,42.86,42.86,42.84,42.84
EURRUB,20101108,100600,42.85,42.85,42.83,42.83
EURRUB,20101108,100700,42.85,42.85,42.85,42.85
EURRUB,20101108,100800,42.86,42.87,42.86,42.87
EURRUB,20101108,100900,42.88,42.88,42.88,42.88
EURRUB,20101108,101000,42.87,42.87,42.85,42.85
EURRUB,20101108,101100,42.86,42.86,42.85,42.85
EURRUB,20101108,101300,42.84,42.84,42.84,42.84
EURRUB,20101108,101400,42.83,42.83,42.83,42.83
EURRUB,20101108,101500,42.82,42.82,42.82,42.82
EURRUB,20101108,101600,42.80,42.80,42.79,42.79
EURRUB,20101108,101700,42.78,42.78,42.78,42.78
EURRUB,20101108,101800,42.79,42.79,42.78,42.78
EURRUB,20101108,102000,42.79,42.80,42.79,42.80
EURRUB,20101108,102100,42.79,42.79,42.79,42.79
EURRUB,20101108,102200,42.78,42.78,42.78,42.78
EURRUB,20101108,102300,42.79,42.79,42.79,42.79
EURRUB,20101108,102400,42.80,42.80,42.79,42.79
EURRUB,20101108,102500,42.80,42.80,42.79,42.79
EURRUB,20101108,102600,42.80,42.80,42.79,42.79
EURRUB,20101108,102700,42.81,42.81,42.81,42.81
EURRUB,20101108,102800,42.80,42.81,42.80,42.81
EURRUB,20101108,103200,42.82,42.82,42.82,42.82
EURRUB,20101108,103300,42.81,42.82,42.81,42.82
EURRUB,20101108,103400,42.83,42.83,42.83,42.83
EURRUB,20101108,103800,42.84,42.84,42.83,42.83
EURRUB,20101108,103900,42.82,42.82,42.81,42.81
EURRUB,20101108,104000,42.80,42.80,42.80,42.80
EURRUB,20101108,104200,42.81,42.81,42.80,42.80
EURRUB,20101108,104300,42.81,42.81,42.81,42.81
EURRUB,20101108,104700,42.82,42.82,42.81,42.81
EURRUB,20101108,104800,42.82,42.82,42.82,42.82
EURRUB,20101108,105200,42.83,42.83,42.83,42.83
EURRUB,20101108,105300,42.84,42.84,42.84,42.84
EURRUB,20101108,105400,42.85,42.85,42.85,42.85
EURRUB,20101108,105500,42.86,42.86,42.85,42.85
EURRUB,20101108,105800,42.86,42.86,42.86,42.86
EURRUB,20101108,105900,42.85,42.85,42.85,42.85
EURRUB,20101108,110000,42.84,42.84,42.84,42.84
EURRUB,20101108,110400,42.85,42.85,42.85,42.85
EURRUB,20101108,110500,42.86,42.87,42.86,42.87
EURRUB,20101108,110600,42.86,42.86,42.86,42.86
EURRUB,20101108,110700,42.84,42.84,42.81,42.81
EURRUB,20101108,110800,42.82,42.83,42.82,42.83
EURRUB,20101108,110900,42.84,42.85,42.84,42.85
EURRUB,20101108,111000,42.84,42.84,42.84,42.84
EURRUB,20101108,111200,42.83,42.83,42.83,42.83
EURRUB,20101108,111300,42.84,42.84,42.84,42.84
EURRUB,20101108,111400,42.85,42.85,42.85,42.85
EURRUB,20101108,111800,42.84,42.84,42.83,42.83
EURRUB,20101108,111900,42.82,42.82,42.82,42.82
EURRUB,20101108,112000,42.81,42.81,42.81,42.81
EURRUB,20101108,112100,42.82,42.82,42.81,42.81
EURRUB,20101108,112200,42.82,42.82,42.82,42.82
EURRUB,20101108,112300,42.81,42.82,42.81,42.82
EURRUB,20101108,112400,42.81,42.82,42.81,42.82
EURRUB,20101108,112500,42.83,42.83,42.83,42.83
EURRUB,20101108,112600,42.82,42.82,42.81,42.81
EURRUB,20101108,112700,42.82,42.82,42.82,42.82
EURRUB,20101108,112900,42.83,42.83,42.83,42.83
EURRUB,20101108,113000,42.85,42.85,42.84,42.84
EURRUB,20101108,113100,42.83,42.83,42.83,42.83
EURRUB,20101108,113200,42.84,42.84,42.84,42.84
EURRUB,20101108,113300,42.85,42.85,42.84,42.84
EURRUB,20101108,113500,42.85,42.85,42.85,42.85
EURRUB,20101108,113600,42.84,42.84,42.84,42.84
EURRUB,20101108,113800,42.85,42.85,42.84,42.84
EURRUB,20101108,113900,42.83,42.83,42.83,42.83
EURRUB,20101108,114000,42.84,42.84,42.84,42.84
EURRUB,20101108,114100,42.83,42.84,42.83,42.84
EURRUB,20101108,114200,42.83,42.83,42.83,42.83
EURRUB,20101108,114400,42.82,42.82,42.81,42.81
EURRUB,20101108,114500,42.82,42.82,42.82,42.82
EURRUB,20101108,114600,42.81,42.81,42.80,42.80
EURRUB,20101108,114700,42.79,42.79,42.78,42.78
EURRUB,20101108,114800,42.79,42.79,42.78,42.78
EURRUB,20101108,114900,42.81,42.81,42.80,42.80
EURRUB,20101108,115000,42.82,42.82,42.81,42.81
EURRUB,20101108,115100,42.82,42.82,42.81,42.81
EURRUB,20101108,115200,42.80,42.80,42.78,42.78
EURRUB,20101108,115300,42.77,42.77,42.77,42.77
EURRUB,20101108,115400,42.78,42.78,42.78,42.78
EURRUB,20101108,115500,42.77,42.78,42.77,42.78
EURRUB,20101108,115700,42.79,42.79,42.79,42.79
EURRUB,20101108,115800,42.77,42.77,42.74,42.74
EURRUB,20101108,115900,42.75,42.75,42.74,42.74
EURRUB,20101108,120000,42.75,42.75,42.75,42.75
EURRUB,20101108,120100,42.74,42.74,42.73,42.73
EURRUB,20101108,120200,42.75,42.76,42.75,42.76
EURRUB,20101108,120300,42.75,42.75,42.75,42.75
EURRUB,20101108,120500,42.76,42.78,42.76,42.78
EURRUB,20101108,120600,42.77,42.77,42.76,42.76
EURRUB,20101108,120700,42.74,42.74,42.73,42.73
EURRUB,20101108,120800,42.74,42.74,42.73,42.73
EURRUB,20101108,120900,42.74,42.74,42.74,42.74
EURRUB,20101108,121100,42.75,42.76,42.75,42.76
EURRUB,20101108,121200,42.74,42.74,42.74,42.74
EURRUB,20101108,121300,42.75,42.75,42.74,42.74
EURRUB,20101108,121500,42.73,42.74,42.73,42.74
EURRUB,20101108,121600,42.75,42.76,42.75,42.76
EURRUB,20101108,121700,42.75,42.75,42.75,42.75
EURRUB,20101108,121800,42.74,42.74,42.74,42.74
EURRUB,20101108,121900,42.75,42.76,42.75,42.76
EURRUB,20101108,122000,42.75,42.75,42.75,42.75
EURRUB,20101108,122100,42.74,42.74,42.74,42.74
EURRUB,20101108,122200,42.75,42.75,42.75,42.75
EURRUB,20101108,122300,42.76,42.76,42.76,42.76
EURRUB,20101108,122600,42.75,42.75,42.74,42.74
EURRUB,20101108,122700,42.75,42.76,42.75,42.76
EURRUB,20101108,122800,42.75,42.75,42.75,42.75
EURRUB,20101108,122900,42.74,42.74,42.74,42.74
EURRUB,20101108,123000,42.75,42.75,42.75,42.75
EURRUB,20101108,123100,42.74,42.74,42.74,42.74
EURRUB,20101108,123200,42.73,42.73,42.73,42.73
EURRUB,20101108,123400,42.74,42.75,42.74,42.75
EURRUB,20101108,123500,42.74,42.74,42.72,42.72
EURRUB,20101108,123600,42.73,42.75,42.73,42.75
EURRUB,20101108,123800,42.74,42.75,42.74,42.75
EURRUB,20101108,123900,42.74,42.75,42.74,42.75
EURRUB,20101108,124000,42.77,42.77,42.76,42.76
EURRUB,20101108,124200,42.75,42.75,42.75,42.75
EURRUB,20101108,124400,42.74,42.75,42.74,42.75
EURRUB,20101108,124700,42.74,42.74,42.74,42.74
EURRUB,20101108,124800,42.73,42.73,42.73,42.73
EURRUB,20101108,124900,42.74,42.74,42.73,42.73
EURRUB,20101108,125000,42.74,42.74,42.74,42.74
EURRUB,20101108,125100,42.75,42.75,42.74,42.74
EURRUB,20101108,125200,42.75,42.75,42.75,42.75
EURRUB,20101108,125700,42.75,42.75,42.75,42.75
EURRUB,20101108,125900,42.74,42.74,42.74,42.74
EURRUB,20101108,130000,42.75,42.75,42.75,42.75
EURRUB,20101108,130200,42.74,42.74,42.74,42.74
EURRUB,20101108,130300,42.75,42.75,42.75,42.75
EURRUB,20101108,130400,42.74,42.74,42.74,42.74
EURRUB,20101108,130500,42.75,42.75,42.75,42.75
EURRUB,20101108,130800,42.76,42.76,42.76,42.76
EURRUB,20101108,130900,42.77,42.77,42.77,42.77
EURRUB,20101108,131100,42.78,42.78,42.77,42.77
EURRUB,20101108,131300,42.78,42.78,42.77,42.77
EURRUB,20101108,131400,42.78,42.78,42.78,42.78
EURRUB,20101108,131500,42.79,42.80,42.79,42.80
EURRUB,20101108,131600,42.78,42.78,42.78,42.78
EURRUB,20101108,131800,42.77,42.77,42.77,42.77
EURRUB,20101108,131900,42.78,42.78,42.78,42.78
EURRUB,20101108,132000,42.77,42.77,42.77,42.77
EURRUB,20101108,132200,42.78,42.78,42.78,42.78
EURRUB,20101108,132300,42.77,42.77,42.77,42.77
EURRUB,20101108,132400,42.78,42.78,42.77,42.77
EURRUB,20101108,132500,42.78,42.79,42.78,42.79
EURRUB,20101108,132600,42.80,42.80,42.80,42.80
EURRUB,20101108,132700,42.79,42.79,42.79,42.79
EURRUB,20101108,132800,42.78,42.78,42.78,42.78
EURRUB,20101108,133000,42.79,42.79,42.78,42.78
EURRUB,20101108,133100,42.79,42.79,42.79,42.79
EURRUB,20101108,133300,42.80,42.80,42.80,42.80
EURRUB,20101108,133400,42.79,42.80,42.79,42.80
EURRUB,20101108,133700,42.79,42.79,42.79,42.79
EURRUB,20101108,133900,42.78,42.78,42.78,42.78
EURRUB,20101108,134000,42.79,42.79,42.78,42.78
EURRUB,20101108,134100,42.79,42.79,42.79,42.79
EURRUB,20101108,134200,42.78,42.79,42.78,42.79
EURRUB,20101108,134300,42.80,42.80,42.80,42.80
EURRUB,20101108,134400,42.79,42.79,42.79,42.79
EURRUB,20101108,134500,42.78,42.78,42.76,42.76
EURRUB,20101108,134600,42.77,42.77,42.77,42.77
EURRUB,20101108,135100,42.77,42.77,42.77,42.77
EURRUB,20101108,135200,42.76,42.77,42.76,42.77
EURRUB,20101108,135300,42.75,42.75,42.75,42.75
EURRUB,20101108,135400,42.74,42.75,42.74,42.75
EURRUB,20101108,135500,42.74,42.75,42.74,42.75
EURRUB,20101108,135600,42.76,42.76,42.76,42.76
EURRUB,20101108,135700,42.75,42.75,42.75,42.75
EURRUB,20101108,135800,42.76,42.76,42.75,42.75
EURRUB,20101108,135900,42.76,42.77,42.76,42.77
EURRUB,20101108,140200,42.78,42.78,42.78,42.78
EURRUB,20101108,140400,42.79,42.79,42.78,42.78
EURRUB,20101108,140500,42.79,42.79,42.79,42.79
EURRUB,20101108,140600,42.78,42.78,42.78,42.78
EURRUB,20101108,140700,42.79,42.79,42.78,42.78
EURRUB,20101108,140800,42.79,42.79,42.79,42.79
EURRUB,20101108,140900,42.78,42.78,42.78,42.78
EURRUB,20101108,141200,42.77,42.77,42.77,42.77
EURRUB,20101108,141300,42.78,42.78,42.78,42.78
EURRUB,20101108,141400,42.79,42.79,42.78,42.78
EURRUB,20101108,141500,42.77,42.77,42.77,42.77
EURRUB,20101108,141600,42.78,42.78,42.78,42.78
EURRUB,20101108,141700,42.77,42.78,42.77,42.78
EURRUB,20101108,141800,42.79,42.79,42.79,42.79
EURRUB,20101108,141900,42.78,42.79,42.78,42.79
EURRUB,20101108,142100,42.78,42.79,42.78,42.79
EURRUB,20101108,142200,42.80,42.80,42.80,42.80
EURRUB,20101108,142300,42.78,42.79,42.78,42.79
EURRUB,20101108,142400,42.78,42.78,42.78,42.78
EURRUB,20101108,142500,42.77,42.77,42.77,42.77
EURRUB,20101108,142600,42.78,42.78,42.77,42.77
EURRUB,20101108,142700,42.76,42.76,42.76,42.76
EURRUB,20101108,142800,42.77,42.77,42.77,42.77
EURRUB,20101108,142900,42.76,42.77,42.76,42.77
EURRUB,20101108,143000,42.76,42.76,42.76,42.76
EURRUB,20101108,143100,42.75,42.75,42.75,42.75
EURRUB,20101108,143200,42.76,42.77,42.76,42.77
EURRUB,20101108,143300,42.76,42.77,42.76,42.77
EURRUB,20101108,143400,42.78,42.79,42.78,42.79
EURRUB,20101108,143500,42.80,42.80,42.80,42.80
EURRUB,20101108,143600,42.79,42.79,42.79,42.79
EURRUB,20101108,143700,42.80,42.80,42.80,42.80
EURRUB,20101108,143900,42.81,42.81,42.80,42.80
EURRUB,20101108,144000,42.79,42.80,42.79,42.80
EURRUB,20101108,144100,42.79,42.79,42.79,42.79
EURRUB,20101108,144200,42.80,42.80,42.80,42.80
EURRUB,20101108,144300,42.81,42.81,42.80,42.80
EURRUB,20101108,144400,42.81,42.81,42.81,42.81
EURRUB,20101108,144500,42.80,42.81,42.80,42.81
EURRUB,20101108,144600,42.82,42.82,42.82,42.82
EURRUB,20101108,144700,42.83,42.83,42.82,42.82
EURRUB,20101108,144800,42.83,42.83,42.83,42.83
EURRUB,20101108,144900,42.84,42.84,42.83,42.83
EURRUB,20101108,145000,42.84,42.84,42.84,42.84
EURRUB,20101108,145300,42.83,42.84,42.83,42.84
EURRUB,20101108,145400,42.83,42.83,42.83,42.83
EURRUB,20101108,145500,42.85,42.85,42.85,42.85
EURRUB,20101108,145700,42.86,42.86,42.85,42.85
EURRUB,20101108,145900,42.86,42.87,42.86,42.87
EURRUB,20101108,150000,42.88,42.88,42.88,42.88
EURRUB,20101108,150100,42.87,42.88,42.87,42.88
EURRUB,20101108,150400,42.89,42.89,42.88,42.88
EURRUB,20101108,150500,42.87,42.87,42.87,42.87
EURRUB,20101108,150700,42.88,42.88,42.87,42.87
EURRUB,20101108,150800,42.88,42.88,42.88,42.88
EURRUB,20101108,150900,42.87,42.87,42.87,42.87
EURRUB,20101108,151000,42.88,42.88,42.88,42.88
EURRUB,20101108,151100,42.87,42.87,42.87,42.87
EURRUB,20101108,151200,42.86,42.86,42.86,42.86
EURRUB,20101108,151400,42.87,42.87,42.87,42.87
EURRUB,20101108,151500,42.88,42.88,42.88,42.88
EURRUB,20101108,151600,42.87,42.88,42.87,42.88
EURRUB,20101108,151700,42.87,42.88,42.87,42.88
EURRUB,20101108,151800,42.87,42.88,42.87,42.88
EURRUB,20101108,152000,42.89,42.89,42.88,42.88
EURRUB,20101108,152100,42.89,42.89,42.88,42.88
EURRUB,20101108,152200,42.89,42.89,42.89,42.89
EURRUB,20101108,152300,42.88,42.88,42.88,42.88
EURRUB,20101108,152500,42.89,42.89,42.88,42.88
EURRUB,20101108,152600,42.87,42.88,42.87,42.88
EURRUB,20101108,152800,42.87,42.87,42.87,42.87
EURRUB,20101108,152900,42.88,42.88,42.88,42.88
EURRUB,20101108,153000,42.86,42.86,42.86,42.86
EURRUB,20101108,153100,42.87,42.88,42.87,42.88
EURRUB,20101108,153200,42.87,42.87,42.87,42.87
EURRUB,20101108,153300,42.88,42.88,42.88,42.88
EURRUB,20101108,153400,42.87,42.88,42.87,42.88
EURRUB,20101108,153500,42.87,42.87,42.87,42.87
EURRUB,20101108,153600,42.88,42.89,42.88,42.89
EURRUB,20101108,153700,42.88,42.88,42.88,42.88
EURRUB,20101108,153800,42.89,42.89,42.88,42.88
EURRUB,20101108,153900,42.89,42.89,42.89,42.89
EURRUB,20101108,154000,42.88,42.88,42.88,42.88
EURRUB,20101108,154100,42.89,42.89,42.88,42.88
EURRUB,20101108,154200,42.89,42.90,42.89,42.90
EURRUB,20101108,154300,42.89,42.89,42.89,42.89
EURRUB,20101108,154400,42.90,42.90,42.90,42.90
EURRUB,20101108,154500,42.89,42.89,42.88,42.88
EURRUB,20101108,154600,42.89,42.89,42.88,42.88
EURRUB,20101108,154700,42.89,42.89,42.89,42.89
EURRUB,20101108,154800,42.87,42.88,42.87,42.88
EURRUB,20101108,154900,42.87,42.87,42.86,42.86
EURRUB,20101108,155000,42.85,42.86,42.85,42.86
EURRUB,20101108,155100,42.85,42.85,42.84,42.84
EURRUB,20101108,155200,42.85,42.85,42.84,42.84
EURRUB,20101108,155300,42.85,42.85,42.83,42.83
EURRUB,20101108,155400,42.84,42.84,42.84,42.84
EURRUB,20101108,155500,42.83,42.83,42.83,42.83
EURRUB,20101108,155600,42.82,42.83,42.82,42.83
EURRUB,20101108,155700,42.84,42.84,42.83,42.83
EURRUB,20101108,155800,42.84,42.84,42.82,42.82
EURRUB,20101108,155900,42.83,42.83,42.82,42.82
EURRUB,20101108,160000,42.81,42.81,42.81,42.81
EURRUB,20101108,160100,42.83,42.83,42.82,42.82
EURRUB,20101108,160200,42.81,42.82,42.81,42.82
EURRUB,20101108,160300,42.84,42.84,42.82,42.82
EURRUB,20101108,160400,42.83,42.83,42.83,42.83
EURRUB,20101108,160600,42.84,42.84,42.84,42.84
EURRUB,20101108,160700,42.83,42.83,42.83,42.83
EURRUB,20101108,160800,42.84,42.84,42.83,42.83
EURRUB,20101108,160900,42.81,42.82,42.81,42.82
EURRUB,20101108,161000,42.83,42.83,42.82,42.82
EURRUB,20101108,161100,42.83,42.83,42.82,42.82
EURRUB,20101108,161200,42.81,42.81,42.80,42.80
EURRUB,20101108,161300,42.81,42.81,42.81,42.81
EURRUB,20101108,161400,42.82,42.82,42.81,42.81
EURRUB,20101108,161500,42.82,42.83,42.82,42.83
EURRUB,20101108,161600,42.82,42.83,42.82,42.83
EURRUB,20101108,161800,42.84,42.84,42.83,42.83
EURRUB,20101108,161900,42.84,42.84,42.84,42.84
EURRUB,20101108,162000,42.85,42.85,42.84,42.84
EURRUB,20101108,162300,42.83,42.84,42.83,42.84
EURRUB,20101108,162400,42.83,42.83,42.83,42.83
EURRUB,20101108,162500,42.84,42.84,42.83,42.83
EURRUB,20101108,162600,42.84,42.84,42.83,42.83
EURRUB,20101108,162700,42.84,42.84,42.84,42.84
EURRUB,20101108,162800,42.85,42.85,42.84,42.84
EURRUB,20101108,162900,42.85,42.85,42.85,42.85
EURRUB,20101108,163000,42.84,42.84,42.84,42.84
EURRUB,20101108,163200,42.83,42.84,42.83,42.84
EURRUB,20101108,163300,42.83,42.84,42.83,42.84
EURRUB,20101108,163400,42.83,42.83,42.83,42.83
EURRUB,20101108,163500,42.82,42.82,42.82,42.82
EURRUB,20101108,163600,42.81,42.83,42.81,42.83
EURRUB,20101108,163700,42.82,42.82,42.82,42.82
EURRUB,20101108,163800,42.81,42.81,42.81,42.81
EURRUB,20101108,163900,42.82,42.83,42.82,42.83
EURRUB,20101108,164000,42.82,42.83,42.82,42.83
EURRUB,20101108,164100,42.82,42.83,42.82,42.83
EURRUB,20101108,164200,42.82,42.82,42.81,42.81
EURRUB,20101108,164300,42.82,42.82,42.82,42.82
EURRUB,20101108,164400,42.81,42.82,42.81,42.82
EURRUB,20101108,164500,42.83,42.83,42.82,42.82
EURRUB,20101108,164600,42.83,42.83,42.82,42.82
EURRUB,20101108,164700,42.83,42.83,42.83,42.83
EURRUB,20101108,164800,42.84,42.84,42.84,42.84
EURRUB,20101108,164900,42.85,42.85,42.84,42.84
EURRUB,20101108,165200,42.85,42.85,42.84,42.84
EURRUB,20101108,165300,42.83,42.83,42.83,42.83
EURRUB,20101108,165400,42.84,42.84,42.83,42.83
EURRUB,20101108,165500,42.84,42.84,42.84,42.84
EURRUB,20101108,165600,42.83,42.83,42.83,42.83
EURRUB,20101108,165800,42.84,42.84,42.84,42.84
EURRUB,20101108,165900,42.83,42.83,42.83,42.83
EURRUB,20101108,170000,42.84,42.84,42.83,42.83
EURRUB,20101108,170100,42.82,42.83,42.82,42.83
EURRUB,20101108,170200,42.82,42.82,42.81,42.81
EURRUB,20101108,170300,42.79,42.81,42.79,42.81
EURRUB,20101108,170400,42.80,42.80,42.80,42.80
EURRUB,20101108,170500,42.81,42.81,42.81,42.81
EURRUB,20101108,170600,42.82,42.82,42.81,42.81
EURRUB,20101108,170700,42.82,42.82,42.82,42.82
EURRUB,20101108,170800,42.81,42.81,42.81,42.81
EURRUB,20101108,170900,42.82,42.82,42.82,42.82
EURRUB,20101108,171000,42.81,42.82,42.81,42.82
EURRUB,20101108,171100,42.81,42.82,42.81,42.82
EURRUB,20101108,171200,42.81,42.82,42.81,42.82
EURRUB,20101108,171300,42.83,42.84,42.83,42.84
EURRUB,20101108,171400,42.82,42.83,42.82,42.83
EURRUB,20101108,171500,42.82,42.83,42.82,42.83
EURRUB,20101108,171600,42.82,42.82,42.82,42.82
EURRUB,20101108,171700,42.83,42.83,42.83,42.83
EURRUB,20101108,171800,42.82,42.82,42.82,42.82
EURRUB,20101108,172000,42.81,42.82,42.81,42.82
EURRUB,20101108,172100,42.81,42.81,42.80,42.80
EURRUB,20101108,172200,42.81,42.82,42.81,42.82
EURRUB,20101108,172300,42.83,42.83,42.83,42.83
EURRUB,20101108,172400,42.82,42.82,42.82,42.82
EURRUB,20101108,172500,42.83,42.83,42.83,42.83
EURRUB,20101108,172600,42.84,42.84,42.83,42.83
EURRUB,20101108,172700,42.84,42.84,42.83,42.83
EURRUB,20101108,172900,42.82,42.83,42.82,42.83
EURRUB,20101108,173000,42.82,42.82,42.82,42.82
EURRUB,20101108,173100,42.83,42.83,42.83,42.83
EURRUB,20101108,173200,42.84,42.84,42.83,42.83
EURRUB,20101108,173300,42.84,42.84,42.84,42.84
EURRUB,20101108,173400,42.83,42.83,42.83,42.83
EURRUB,20101108,173500,42.84,42.84,42.84,42.84
EURRUB,20101108,173600,42.83,42.84,42.83,42.84
EURRUB,20101108,173700,42.83,42.83,42.83,42.83
EURRUB,20101108,173800,42.84,42.84,42.84,42.84
EURRUB,20101108,174000,42.85,42.85,42.84,42.84
EURRUB,20101108,174100,42.85,42.85,42.84,42.84
EURRUB,20101108,174200,42.83,42.83,42.83,42.83
EURRUB,20101108,174300,42.84,42.84,42.83,42.83
EURRUB,20101108,174400,42.82,42.83,42.82,42.83
EURRUB,20101108,174500,42.84,42.84,42.84,42.84
EURRUB,20101108,174600,42.83,42.83,42.83,42.83
EURRUB,20101108,174800,42.82,42.83,42.82,42.83
EURRUB,20101108,174900,42.84,42.84,42.83,42.83
EURRUB,20101108,175000,42.84,42.84,42.84,42.84
EURRUB,20101108,175100,42.83,42.83,42.83,42.83
EURRUB,20101108,175200,42.84,42.84,42.84,42.84
EURRUB,20101108,175300,42.85,42.85,42.85,42.85
EURRUB,20101108,175400,42.84,42.84,42.84,42.84
EURRUB,20101108,175500,42.83,42.84,42.83,42.84
EURRUB,20101108,175600,42.85,42.85,42.84,42.84
EURRUB,20101108,175700,42.86,42.86,42.86,42.86
EURRUB,20101108,175800,42.87,42.87,42.86,42.86
EURRUB,20101108,180000,42.85,42.85,42.85,42.85
EURRUB,20101108,180100,42.86,42.86,42.85,42.85
EURRUB,20101108,180200,42.86,42.86,42.86,42.86
EURRUB,20101108,180300,42.87,42.87,42.87,42.87
EURRUB,20101108,180400,42.88,42.88,42.87,42.87
EURRUB,20101108,180500,42.88,42.88,42.87,42.87
EURRUB,20101108,180600,42.88,42.88,42.88,42.88
EURRUB,20101108,180700,42.87,42.87,42.86,42.86
EURRUB,20101108,180800,42.87,42.87,42.86,42.86
EURRUB,20101108,180900,42.87,42.87,42.87,42.87
EURRUB,20101108,181000,42.88,42.88,42.87,42.87
EURRUB,20101108,181300,42.88,42.88,42.88,42.88
EURRUB,20101108,181500,42.89,42.90,42.89,42.90
EURRUB,20101108,181600,42.89,42.89,42.89,42.89
EURRUB,20101108,181700,42.90,42.90,42.90,42.90
EURRUB,20101108,181900,42.89,42.89,42.89,42.89
EURRUB,20101108,182000,42.90,42.90,42.90,42.90
EURRUB,20101108,182100,42.89,42.90,42.89,42.90
EURRUB,20101108,182200,42.91,42.91,42.91,42.91
EURRUB,20101108,182300,42.92,42.92,42.92,42.92
EURRUB,20101108,182400,42.91,42.91,42.91,42.91
EURRUB,20101108,182600,42.92,42.92,42.92,42.92
EURRUB,20101108,182700,42.91,42.91,42.91,42.91
EURRUB,20101108,182800,42.90,42.90,42.90,42.90
EURRUB,20101108,182900,42.91,42.91,42.91,42.91
EURRUB,20101108,183000,42.90,42.90,42.90,42.90
EURRUB,20101108,183100,42.91,42.91,42.91,42.91
EURRUB,20101108,183200,42.90,42.90,42.90,42.90
EURRUB,20101108,183300,42.89,42.89,42.89,42.89
EURRUB,20101108,183400,42.90,42.90,42.89,42.89
EURRUB,20101108,183500,42.90,42.90,42.90,42.90
EURRUB,20101108,183600,42.89,42.89,42.89,42.89
EURRUB,20101108,183800,42.88,42.88,42.88,42.88
EURRUB,20101108,183900,42.89,42.89,42.88,42.88
EURRUB,20101108,184100,42.89,42.90,42.89,42.90
EURRUB,20101108,184200,42.91,42.91,42.91,42.91
EURRUB,20101108,184300,42.92,42.92,42.92,42.92
EURRUB,20101108,184400,42.91,42.91,42.91,42.91
EURRUB,20101108,184500,42.90,42.90,42.90,42.90
EURRUB,20101108,184600,42.89,42.89,42.89,42.89
EURRUB,20101108,184700,42.90,42.90,42.89,42.89
EURRUB,20101108,184800,42.88,42.89,42.88,42.89
EURRUB,20101108,184900,42.88,42.88,42.88,42.88
EURRUB,20101108,185000,42.89,42.89,42.88,42.88
EURRUB,20101108,185100,42.89,42.89,42.89,42.89
EURRUB,20101108,185200,42.90,42.90,42.90,42.90
EURRUB,20101108,185300,42.91,42.91,42.91,42.91
EURRUB,20101108,185400,42.92,42.92,42.92,42.92
EURRUB,20101108,185500,42.91,42.91,42.91,42.91
EURRUB,20101108,185600,42.92,42.92,42.91,42.91
EURRUB,20101108,185700,42.92,42.92,42.92,42.92
EURRUB,20101108,185800,42.93,42.93,42.91,42.91
EURRUB,20101108,185900,42.92,42.92,42.92,42.92
EURRUB,20101108,190000,42.91,42.91,42.91,42.91
EURRUB,20101108,190100,42.90,42.91,42.90,42.91
EURRUB,20101108,190200,42.92,42.92,42.91,42.91
EURRUB,20101108,190300,42.92,42.92,42.92,42.92
EURRUB,20101108,190500,42.91,42.91,42.91,42.91
EURRUB,20101108,190600,42.90,42.90,42.90,42.90
EURRUB,20101108,190700,42.91,42.91,42.91,42.91
EURRUB,20101108,190900,42.90,42.90,42.90,42.90
EURRUB,20101108,191000,42.91,42.91,42.91,42.91
EURRUB,20101108,191100,42.90,42.91,42.90,42.91
EURRUB,20101108,191200,42.90,42.90,42.90,42.90
EURRUB,20101108,191300,42.91,42.91,42.91,42.91
EURRUB,20101108,191400,42.92,42.93,42.92,42.93
EURRUB,20101108,191700,42.92,42.92,42.92,42.92
EURRUB,20101108,191800,42.91,42.91,42.91,42.91
EURRUB,20101108,191900,42.90,42.91,42.90,42.91
EURRUB,20101108,192200,42.92,42.92,42.92,42.92
EURRUB,20101108,192300,42.93,42.93,42.93,42.93
EURRUB,20101108,192700,42.92,42.92,42.92,42.92
EURRUB,20101108,193200,42.91,42.91,42.90,42.90
EURRUB,20101108,193300,42.89,42.89,42.89,42.89
EURRUB,20101108,193400,42.90,42.90,42.90,42.90
EURRUB,20101108,193600,42.89,42.90,42.89,42.90
EURRUB,20101108,193900,42.89,42.89,42.89,42.89
EURRUB,20101108,194000,42.88,42.88,42.88,42.88
EURRUB,20101108,194200,42.89,42.89,42.89,42.89
EURRUB,20101108,194300,42.88,42.88,42.88,42.88
EURRUB,20101108,194500,42.89,42.89,42.89,42.89
EURRUB,20101108,194600,42.88,42.88,42.88,42.88
EURRUB,20101108,194700,42.89,42.90,42.89,42.90
EURRUB,20101108,194800,42.89,42.89,42.89,42.89
EURRUB,20101108,194900,42.90,42.91,42.90,42.91
EURRUB,20101108,195100,42.90,42.90,42.90,42.90
EURRUB,20101108,195300,42.89,42.89,42.89,42.89
EURRUB,20101108,195400,42.90,42.90,42.90,42.90
EURRUB,20101108,195500,42.89,42.90,42.89,42.90
EURRUB,20101108,195600,42.89,42.89,42.88,42.88
EURRUB,20101108,195700,42.89,42.89,42.89,42.89
EURRUB,20101108,195900,42.88,42.89,42.88,42.89
EURRUB,20101108,200000,42.88,42.88,42.88,42.88
EURRUB,20101108,200100,42.89,42.89,42.89,42.89
EURRUB,20101108,200400,42.88,42.89,42.88,42.89
EURRUB,20101108,200600,42.90,42.90,42.90,42.90
EURRUB,20101108,200800,42.91,42.91,42.90,42.90
EURRUB,20101108,200900,42.89,42.89,42.88,42.88
EURRUB,20101108,201000,42.89,42.89,42.89,42.89
EURRUB,20101108,201200,42.88,42.89,42.88,42.89
EURRUB,20101108,201600,42.88,42.88,42.88,42.88
EURRUB,20101108,201800,42.89,42.89,42.88,42.88
EURRUB,20101108,201900,42.89,42.89,42.89,42.89
EURRUB,20101108,202000,42.90,42.90,42.90,42.90
EURRUB,20101108,202200,42.89,42.89,42.89,42.89
EURRUB,20101108,202300,42.90,42.90,42.90,42.90
EURRUB,20101108,202800,42.90,42.90,42.89,42.89
EURRUB,20101108,202900,42.88,42.88,42.88,42.88
EURRUB,20101108,203100,42.87,42.87,42.87,42.87
EURRUB,20101108,203200,42.86,42.86,42.86,42.86
EURRUB,20101108,203300,42.87,42.87,42.86,42.86
EURRUB,20101108,203400,42.85,42.85,42.85,42.85
EURRUB,20101108,203500,42.84,42.84,42.84,42.84
EURRUB,20101108,203600,42.85,42.85,42.85,42.85
EURRUB,20101108,203700,42.84,42.84,42.84,42.84
EURRUB,20101108,204200,42.83,42.84,42.83,42.84
EURRUB,20101108,204400,42.83,42.83,42.83,42.83
EURRUB,20101108,204500,42.84,42.84,42.84,42.84
EURRUB,20101108,204700,42.85,42.85,42.85,42.85
EURRUB,20101108,205100,42.84,42.84,42.84,42.84
EURRUB,20101108,205200,42.83,42.83,42.83,42.83
EURRUB,20101108,205300,42.84,42.84,42.84,42.84
EURRUB,20101108,205600,42.85,42.85,42.84,42.84
EURRUB,20101108,205700,42.85,42.85,42.84,42.84
EURRUB,20101108,205900,42.85,42.85,42.85,42.85
EURRUB,20101108,210300,42.86,42.86,42.86,42.86
EURRUB,20101108,210400,42.87,42.87,42.87,42.87
EURRUB,20101108,210500,42.86,42.86,42.86,42.86
EURRUB,20101108,210900,42.85,42.85,42.85,42.85
EURRUB,20101108,211100,42.84,42.84,42.84,42.84
EURRUB,20101108,211400,42.83,42.83,42.83,42.83
EURRUB,20101108,211800,42.84,42.84,42.83,42.83
EURRUB,20101108,211900,42.84,42.84,42.84,42.84
EURRUB,20101108,212100,42.83,42.83,42.83,42.83
EURRUB,20101108,212200,42.84,42.84,42.84,42.84
EURRUB,20101108,212300,42.85,42.85,42.85,42.85
EURRUB,20101108,212400,42.84,42.84,42.84,42.84
EURRUB,20101108,212500,42.85,42.85,42.85,42.85
EURRUB,20101108,212600,42.84,42.85,42.84,42.85
EURRUB,20101108,212800,42.84,42.84,42.84,42.84
EURRUB,20101108,213300,42.84,42.84,42.84,42.84
EURRUB,20101108,213500,42.83,42.83,42.83,42.83
EURRUB,20101108,213600,42.84,42.84,42.84,42.84
EURRUB,20101108,213800,42.85,42.85,42.85,42.85
EURRUB,20101108,214300,42.85,42.85,42.85,42.85
EURRUB,20101108,214600,42.84,42.84,42.84,42.84
EURRUB,20101108,215000,42.83,42.83,42.83,42.83
EURRUB,20101108,215100,42.84,42.84,42.84,42.84
EURRUB,20101108,215200,42.83,42.83,42.83,42.83
EURRUB,20101108,215400,42.84,42.84,42.84,42.84
EURRUB,20101108,215500,42.83,42.83,42.83,42.83
EURRUB,20101108,215600,42.84,42.84,42.83,42.83
EURRUB,20101108,215800,42.84,42.84,42.83,42.83
EURRUB,20101108,215900,42.84,42.84,42.84,42.84
EURRUB,20101108,220000,42.83,42.84,42.83,42.84
EURRUB,20101108,220100,42.85,42.85,42.85,42.85
EURRUB,20101108,220300,42.84,42.84,42.84,42.84
EURRUB,20101108,220400,42.85,42.85,42.85,42.85
EURRUB,20101108,220500,42.84,42.84,42.84,42.84
EURRUB,20101108,221000,42.84,42.84,42.84,42.84
EURRUB,20101108,221100,42.83,42.83,42.83,42.83
EURRUB,20101108,221200,42.84,42.85,42.84,42.85
EURRUB,20101108,221300,42.84,42.84,42.84,42.84
EURRUB,20101108,221600,42.85,42.85,42.85,42.85
EURRUB,20101108,221700,42.84,42.84,42.84,42.84
EURRUB,20101108,221800,42.85,42.85,42.85,42.85
EURRUB,20101108,221900,42.84,42.85,42.84,42.85
EURRUB,20101108,222000,42.84,42.84,42.84,42.84
EURRUB,20101108,222400,42.83,42.83,42.83,42.83
EURRUB,20101108,222500,42.84,42.84,42.84,42.84
EURRUB,20101108,222700,42.83,42.84,42.83,42.84
EURRUB,20101108,222900,42.83,42.83,42.83,42.83
EURRUB,20101108,223400,42.83,42.83,42.83,42.83
EURRUB,20101108,223700,42.82,42.83,42.82,42.83
EURRUB,20101108,224200,42.84,42.84,42.84,42.84
EURRUB,20101108,224500,42.85,42.85,42.84,42.84
EURRUB,20101108,225000,42.84,42.84,42.84,42.84
EURRUB,20101108,225500,42.84,42.84,42.84,42.84
EURRUB,20101108,225800,42.85,42.85,42.84,42.84
EURRUB,20101108,225900,42.85,42.85,42.85,42.85
EURRUB,20101108,230000,42.84,42.84,42.84,42.84
EURRUB,20101108,230100,42.83,42.83,42.83,42.83
EURRUB,20101108,230300,42.84,42.84,42.84,42.84
EURRUB,20101108,230400,42.83,42.84,42.83,42.84
EURRUB,20101108,230800,42.85,42.85,42.85,42.85
EURRUB,20101108,231000,42.84,42.85,42.84,42.85
EURRUB,20101108,231100,42.84,42.84,42.84,42.84
EURRUB,20101108,231200,42.85,42.85,42.85,42.85
EURRUB,20101108,231400,42.86,42.86,42.86,42.86
EURRUB,20101108,231700,42.85,42.86,42.85,42.86
EURRUB,20101108,231800,42.85,42.85,42.85,42.85
EURRUB,20101108,232000,42.86,42.86,42.85,42.85
EURRUB,20101108,232100,42.84,42.85,42.84,42.85
EURRUB,20101108,232500,42.84,42.85,42.84,42.85
EURRUB,20101108,232800,42.84,42.84,42.84,42.84
EURRUB,20101108,232900,42.83,42.83,42.83,42.83
EURRUB,20101108,233100,42.82,42.82,42.82,42.82
EURRUB,20101108,233200,42.83,42.84,42.83,42.84
EURRUB,20101108,233400,42.83,42.83,42.83,42.83
EURRUB,20101108,233900,42.83,42.83,42.83,42.83
EURRUB,20101108,234400,42.83,42.83,42.83,42.83
EURRUB,20101108,234600,42.84,42.84,42.84,42.84
EURRUB,20101108,234800,42.83,42.83,42.83,42.83
EURRUB,20101108,234900,42.84,42.84,42.83,42.83
EURRUB,20101108,235100,42.84,42.84,42.84,42.84
EURRUB,20101108,235200,42.83,42.83,42.83,42.83
EURRUB,20101108,235300,42.82,42.82,42.82,42.82
EURRUB,20101108,235600,42.83,42.83,42.82,42.82
USDHUF,20101108,000200,194.6,194.7,194.6,194.7
USDHUF,20101108,000300,194.6,194.7,194.6,194.7
USDHUF,20101108,000800,194.7,194.7,194.7,194.7
USDHUF,20101108,001200,194.8,194.8,194.8,194.8
USDHUF,20101108,001300,194.7,194.7,194.7,194.7
USDHUF,20101108,001600,194.8,194.8,194.8,194.8
USDHUF,20101108,001800,194.9,194.9,194.8,194.8
USDHUF,20101108,001900,194.7,194.8,194.7,194.8
USDHUF,20101108,002000,194.7,194.7,194.7,194.7
USDHUF,20101108,002300,194.8,194.8,194.8,194.8
USDHUF,20101108,002400,194.7,194.7,194.7,194.7
USDHUF,20101108,002500,194.8,194.8,194.8,194.8
USDHUF,20101108,002900,194.9,194.9,194.9,194.9
USDHUF,20101108,003000,194.8,194.8,194.8,194.8
USDHUF,20101108,003500,194.8,194.8,194.7,194.7
USDHUF,20101108,003600,194.8,194.8,194.8,194.8
USDHUF,20101108,003900,194.9,194.9,194.9,194.9
USDHUF,20101108,004000,194.8,194.8,194.8,194.8
USDHUF,20101108,004100,194.7,194.7,194.7,194.7
USDHUF,20101108,004500,194.8,194.8,194.7,194.7
USDHUF,20101108,005000,194.7,194.7,194.7,194.7
USDHUF,20101108,005100,194.8,194.8,194.7,194.7
USDHUF,20101108,005200,194.6,194.7,194.6,194.6
USDHUF,20101108,005300,194.5,194.5,194.5,194.5
USDHUF,20101108,005500,194.6,194.6,194.6,194.6
USDHUF,20101108,005600,194.5,194.6,194.5,194.6
USDHUF,20101108,005700,194.5,194.5,194.5,194.5
USDHUF,20101108,005900,194.4,194.4,194.4,194.4
USDHUF,20101108,010100,194.5,194.5,194.5,194.5
USDHUF,20101108,010200,194.4,194.5,194.4,194.5
USDHUF,20101108,010300,194.4,194.4,194.4,194.4
USDHUF,20101108,010400,194.5,194.5,194.5,194.5
USDHUF,20101108,010600,194.6,194.6,194.5,194.5
USDHUF,20101108,010700,194.6,194.6,194.5,194.5
USDHUF,20101108,010800,194.6,194.6,194.6,194.6
USDHUF,20101108,010900,194.5,194.5,194.5,194.5
USDHUF,20101108,011000,194.6,194.6,194.5,194.5
USDHUF,20101108,011100,194.6,194.6,194.6,194.6
USDHUF,20101108,011600,194.6,194.6,194.6,194.6
USDHUF,20101108,011800,194.7,194.7,194.7,194.7
USDHUF,20101108,011900,194.6,194.6,194.6,194.6
USDHUF,20101108,012000,194.7,194.7,194.6,194.6
USDHUF,20101108,012200,194.7,194.7,194.7,194.7
USDHUF,20101108,012300,194.6,194.6,194.6,194.6
USDHUF,20101108,012600,194.5,194.5,194.5,194.5
USDHUF,20101108,012800,194.6,194.6,194.5,194.5
USDHUF,20101108,012900,194.6,194.6,194.5,194.5
USDHUF,20101108,013000,194.6,194.6,194.6,194.6
USDHUF,20101108,013500,194.6,194.6,194.6,194.6
USDHUF,20101108,014000,194.6,194.6,194.6,194.6
USDHUF,20101108,014200,194.7,194.7,194.7,194.7
USDHUF,20101108,014300,194.6,194.6,194.6,194.6
USDHUF,20101108,014600,194.7,194.7,194.6,194.6
USDHUF,20101108,015100,194.6,194.8,194.6,194.8
USDHUF,20101108,015200,194.6,194.6,194.6,194.6
USDHUF,20101108,015400,194.7,194.7,194.7,194.7
USDHUF,20101108,015900,194.7,194.7,194.7,194.7
USDHUF,20101108,020400,194.7,194.7,194.7,194.7
USDHUF,20101108,020900,194.7,194.7,194.7,194.7
USDHUF,20101108,021400,194.7,194.7,194.7,194.7
USDHUF,20101108,021600,194.8,194.9,194.8,194.9
USDHUF,20101108,021900,195.0,195.0,194.9,194.9
USDHUF,20101108,022100,195.0,195.0,194.9,194.9
USDHUF,20101108,022200,195.0,195.0,195.0,195.0
USDHUF,20101108,022300,194.9,194.9,194.9,194.9
USDHUF,20101108,022800,194.9,194.9,194.9,194.9
USDHUF,20101108,023300,194.9,194.9,194.8,194.8
USDHUF,20101108,023400,194.7,194.7,194.7,194.7
USDHUF,20101108,023500,194.8,194.8,194.7,194.7
USDHUF,20101108,023600,194.8,194.8,194.8,194.8
USDHUF,20101108,023700,194.7,194.7,194.7,194.7
USDHUF,20101108,023800,194.9,195.0,194.9,195.0
USDHUF,20101108,023900,195.1,195.1,195.1,195.1
USDHUF,20101108,024300,195.2,195.2,195.2,195.2
USDHUF,20101108,024400,195.1,195.1,195.1,195.1
USDHUF,20101108,024600,195.2,195.2,195.1,195.1
USDHUF,20101108,024700,195.2,195.2,195.2,195.2
USDHUF,20101108,024800,195.3,195.3,195.3,195.3
USDHUF,20101108,024900,195.4,195.4,195.4,195.4
USDHUF,20101108,025000,195.3,195.3,195.3,195.3
USDHUF,20101108,025200,195.4,195.7,195.4,195.6
USDHUF,20101108,025400,195.7,195.7,195.7,195.7
USDHUF,20101108,025500,195.8,195.8,195.8,195.8
USDHUF,20101108,025600,195.7,195.7,195.7,195.7
USDHUF,20101108,025700,195.6,195.6,195.6,195.6
USDHUF,20101108,025900,195.7,195.7,195.6,195.6
USDHUF,20101108,030000,195.7,195.7,195.6,195.6
USDHUF,20101108,030100,195.5,195.5,195.5,195.5
USDHUF,20101108,030200,195.6,195.7,195.6,195.7
USDHUF,20101108,030500,195.8,195.9,195.8,195.9
USDHUF,20101108,030600,195.8,195.8,195.8,195.8
USDHUF,20101108,031100,195.8,195.8,195.8,195.8
USDHUF,20101108,031200,195.7,195.8,195.7,195.8
USDHUF,20101108,031700,195.8,195.8,195.8,195.8
USDHUF,20101108,031900,195.9,196.0,195.9,196.0
USDHUF,20101108,032000,196.1,196.2,196.1,196.2
USDHUF,20101108,032100,196.3,196.3,196.3,196.3
USDHUF,20101108,032200,196.4,196.5,196.4,196.5
USDHUF,20101108,032500,196.4,196.4,196.4,196.4
USDHUF,20101108,032600,196.3,196.3,196.3,196.3
USDHUF,20101108,032900,196.2,196.2,196.2,196.2
USDHUF,20101108,033000,196.3,196.3,196.3,196.3
USDHUF,20101108,033300,196.2,196.2,196.2,196.2
USDHUF,20101108,033400,196.3,196.3,196.2,196.2
USDHUF,20101108,033600,196.3,196.3,196.3,196.3
USDHUF,20101108,033700,196.2,196.2,196.2,196.2
USDHUF,20101108,034200,196.2,196.2,196.2,196.2
USDHUF,20101108,034400,196.3,196.3,196.3,196.3
USDHUF,20101108,034700,196.4,196.4,196.3,196.3
USDHUF,20101108,034800,196.2,196.2,196.1,196.1
USDHUF,20101108,035000,196.2,196.2,196.2,196.2
USDHUF,20101108,035100,196.1,196.1,196.1,196.1
USDHUF,20101108,035600,196.0,196.1,196.0,196.1
USDHUF,20101108,040100,196.1,196.1,196.1,196.1
USDHUF,20101108,040300,196.2,196.2,196.2,196.2
USDHUF,20101108,040400,196.1,196.1,196.1,196.1
USDHUF,20101108,040900,196.1,196.1,196.1,196.1
USDHUF,20101108,041000,196.0,196.1,196.0,196.1
USDHUF,20101108,041400,196.2,196.2,196.2,196.2
USDHUF,20101108,041500,196.1,196.1,196.0,196.0
USDHUF,20101108,042000,196.2,196.2,196.0,196.0
USDHUF,20101108,042600,196.0,196.1,196.0,196.1
USDHUF,20101108,043100,196.1,196.1,196.1,196.1
USDHUF,20101108,043400,196.2,196.2,196.2,196.2
USDHUF,20101108,043500,196.1,196.1,196.1,196.1
USDHUF,20101108,043600,196.2,196.2,196.2,196.2
USDHUF,20101108,044100,196.2,196.2,196.2,196.2
USDHUF,20101108,044300,196.3,196.3,196.3,196.3
USDHUF,20101108,044800,196.3,196.3,196.2,196.2
USDHUF,20101108,045300,196.3,196.3,196.3,196.3
USDHUF,20101108,045400,196.2,196.2,196.2,196.2
USDHUF,20101108,045900,196.2,196.2,196.2,196.2
USDHUF,20101108,050000,196.1,196.1,196.1,196.1
USDHUF,20101108,050400,196.4,196.4,196.4,196.4
USDHUF,20101108,050500,196.1,196.1,196.1,196.1
USDHUF,20101108,051000,196.0,196.1,196.0,196.0
USDHUF,20101108,051100,196.1,196.1,196.0,196.0
USDHUF,20101108,051300,196.1,196.1,196.1,196.1
USDHUF,20101108,051600,196.2,196.2,196.1,196.1
USDHUF,20101108,051700,196.2,196.2,196.2,196.2
USDHUF,20101108,051800,196.1,196.1,196.1,196.1
USDHUF,20101108,052100,196.3,196.3,196.3,196.3
USDHUF,20101108,052300,196.1,196.2,196.1,196.2
USDHUF,20101108,052500,196.1,196.1,196.1,196.1
USDHUF,20101108,052600,196.2,196.2,196.2,196.2
USDHUF,20101108,052900,196.3,196.3,196.3,196.3
USDHUF,20101108,053000,196.2,196.3,196.2,196.3
USDHUF,20101108,053200,196.4,196.4,196.2,196.2
USDHUF,20101108,053300,196.3,196.3,196.3,196.3
USDHUF,20101108,053400,196.2,196.2,196.2,196.2
USDHUF,20101108,053600,196.3,196.3,196.3,196.3
USDHUF,20101108,053700,196.2,196.2,196.2,196.2
USDHUF,20101108,054100,196.1,196.1,196.1,196.1
USDHUF,20101108,054300,196.4,196.4,196.2,196.2
USDHUF,20101108,054400,196.1,196.1,196.1,196.1
USDHUF,20101108,054800,196.3,196.3,196.3,196.3
USDHUF,20101108,054900,196.2,196.2,196.1,196.1
USDHUF,20101108,055000,196.0,196.0,196.0,196.0
USDHUF,20101108,055100,196.1,196.1,196.1,196.1
USDHUF,20101108,055200,196.0,196.0,196.0,196.0
USDHUF,20101108,055400,196.1,196.1,196.1,196.1
USDHUF,20101108,055500,196.0,196.0,196.0,196.0
USDHUF,20101108,055900,196.1,196.1,196.1,196.1
USDHUF,20101108,060000,196.0,196.1,196.0,196.1
USDHUF,20101108,060500,196.2,196.2,196.1,196.1
USDHUF,20101108,060600,196.0,196.0,196.0,196.0
USDHUF,20101108,060700,196.1,196.1,196.0,196.0
USDHUF,20101108,061100,196.1,196.1,196.1,196.1
USDHUF,20101108,061200,196.0,196.0,196.0,196.0
USDHUF,20101108,061300,195.9,195.9,195.9,195.9
USDHUF,20101108,061400,196.0,196.0,196.0,196.0
USDHUF,20101108,061500,195.9,196.0,195.9,196.0
USDHUF,20101108,061600,195.9,195.9,195.9,195.9
USDHUF,20101108,062000,196.0,196.0,195.9,195.9
USDHUF,20101108,062300,195.8,195.9,195.8,195.9
USDHUF,20101108,062700,196.1,196.1,196.1,196.1
USDHUF,20101108,062800,195.9,195.9,195.9,195.9
USDHUF,20101108,062900,195.8,195.8,195.8,195.8
USDHUF,20101108,063100,195.9,195.9,195.9,195.9
USDHUF,20101108,063300,196.0,196.0,196.0,196.0
USDHUF,20101108,063400,195.9,195.9,195.9,195.9
USDHUF,20101108,063600,195.8,195.8,195.8,195.8
USDHUF,20101108,063900,195.9,195.9,195.9,195.9
USDHUF,20101108,064400,195.9,195.9,195.9,195.9
USDHUF,20101108,064900,195.9,196.0,195.9,196.0
USDHUF,20101108,065400,196.0,196.0,196.0,196.0
USDHUF,20101108,065600,195.9,196.0,195.9,196.0
USDHUF,20101108,065900,196.1,196.1,196.1,196.1
USDHUF,20101108,070400,196.1,196.1,196.1,196.1
USDHUF,20101108,070500,196.2,196.2,196.2,196.2
USDHUF,20101108,070700,196.1,196.2,196.1,196.2
USDHUF,20101108,071100,196.3,196.3,196.2,196.2
USDHUF,20101108,071300,196.1,196.1,196.1,196.1
USDHUF,20101108,071800,196.1,196.1,196.1,196.1
USDHUF,20101108,072000,196.0,196.0,196.0,196.0
USDHUF,20101108,072200,195.9,195.9,195.9,195.9
USDHUF,20101108,072700,195.9,195.9,195.9,195.9
USDHUF,20101108,073200,196.0,196.0,196.0,196.0
USDHUF,20101108,073500,195.9,196.0,195.9,196.0
USDHUF,20101108,073900,196.2,196.2,196.0,196.0
USDHUF,20101108,074000,196.1,196.1,196.1,196.1
USDHUF,20101108,074100,196.2,196.2,196.2,196.2
USDHUF,20101108,074200,196.3,196.3,196.3,196.3
USDHUF,20101108,074400,196.4,196.4,196.4,196.4
USDHUF,20101108,074500,196.3,196.3,196.3,196.3
USDHUF,20101108,074800,196.4,196.4,196.4,196.4
USDHUF,20101108,074900,196.3,196.3,196.3,196.3
USDHUF,20101108,075000,196.5,196.5,196.3,196.3
USDHUF,20101108,075100,196.4,196.4,196.4,196.4
USDHUF,20101108,075200,196.3,196.3,196.3,196.3
USDHUF,20101108,075300,196.2,196.2,196.2,196.2
USDHUF,20101108,075400,196.1,196.1,196.1,196.1
USDHUF,20101108,075600,196.2,196.2,196.2,196.2
USDHUF,20101108,080000,196.3,196.3,196.3,196.3
USDHUF,20101108,080200,196.4,196.4,196.3,196.3
USDHUF,20101108,080500,196.2,196.2,196.2,196.2
USDHUF,20101108,080600,196.3,196.3,196.2,196.2
USDHUF,20101108,080700,196.1,196.1,196.1,196.1
USDHUF,20101108,080800,196.0,196.0,196.0,196.0
USDHUF,20101108,080900,196.1,196.1,196.1,196.1
USDHUF,20101108,081100,196.0,196.0,196.0,196.0
USDHUF,20101108,081300,195.9,196.0,195.9,196.0
USDHUF,20101108,081400,195.9,196.0,195.9,195.9
USDHUF,20101108,081500,195.8,195.9,195.8,195.9
USDHUF,20101108,081800,196.1,196.1,195.9,195.9
USDHUF,20101108,082000,195.8,195.9,195.8,195.9
USDHUF,20101108,082100,195.8,195.8,195.8,195.8
USDHUF,20101108,082200,195.7,195.9,195.7,195.9
USDHUF,20101108,082300,196.0,196.0,195.9,195.9
USDHUF,20101108,082500,196.0,196.0,196.0,196.0
USDHUF,20101108,083000,196.0,196.0,196.0,196.0
USDHUF,20101108,083100,195.9,195.9,195.9,195.9
USDHUF,20101108,083300,196.1,196.1,195.9,195.9
USDHUF,20101108,083400,195.8,195.8,195.8,195.8
USDHUF,20101108,083600,195.7,195.7,195.7,195.7
USDHUF,20101108,083800,195.6,195.6,195.6,195.6
USDHUF,20101108,083900,195.7,195.7,195.7,195.7
USDHUF,20101108,084100,195.6,195.6,195.6,195.6
USDHUF,20101108,084200,195.7,195.7,195.5,195.5
USDHUF,20101108,084600,195.6,195.6,195.5,195.5
USDHUF,20101108,084800,195.7,195.7,195.7,195.7
USDHUF,20101108,084900,195.5,195.6,195.5,195.6
USDHUF,20101108,085000,195.7,195.7,195.7,195.7
USDHUF,20101108,085100,195.6,195.6,195.6,195.6
USDHUF,20101108,085200,195.7,195.7,195.6,195.7
USDHUF,20101108,085300,195.6,195.6,195.6,195.6
USDHUF,20101108,085400,195.5,195.8,195.5,195.8
USDHUF,20101108,085500,195.6,195.9,195.6,195.9
USDHUF,20101108,085600,195.8,195.8,195.7,195.8
USDHUF,20101108,085700,195.6,195.6,195.5,195.5
USDHUF,20101108,085800,195.7,195.8,195.6,195.8
USDHUF,20101108,085900,195.7,195.8,195.7,195.8
USDHUF,20101108,090000,195.7,195.7,195.7,195.7
USDHUF,20101108,090100,195.8,195.8,195.8,195.8
USDHUF,20101108,090200,195.9,195.9,195.8,195.9
USDHUF,20101108,090500,196.0,196.1,196.0,196.1
USDHUF,20101108,090600,196.0,196.0,195.9,196.0
USDHUF,20101108,090700,195.9,196.0,195.9,196.0
USDHUF,20101108,090800,195.9,196.1,195.9,196.1
USDHUF,20101108,090900,196.2,196.3,196.2,196.3
USDHUF,20101108,091000,196.4,196.4,196.3,196.3
USDHUF,20101108,091100,196.4,196.5,196.4,196.5
USDHUF,20101108,091200,196.4,196.5,196.4,196.5
USDHUF,20101108,091300,196.6,196.6,196.5,196.5
USDHUF,20101108,091400,196.6,196.6,196.6,196.6
USDHUF,20101108,091500,196.5,196.5,196.5,196.5
USDHUF,20101108,091700,196.6,196.6,196.5,196.5
USDHUF,20101108,091900,196.7,196.7,196.5,196.5
USDHUF,20101108,092100,196.4,196.4,196.4,196.4
USDHUF,20101108,092200,196.3,196.3,196.3,196.3
USDHUF,20101108,092300,196.4,196.4,196.4,196.4
USDHUF,20101108,092600,196.3,196.3,196.3,196.3
USDHUF,20101108,092700,196.4,196.4,196.4,196.4
USDHUF,20101108,092900,196.3,196.3,196.3,196.3
USDHUF,20101108,093000,196.4,196.4,196.3,196.3
USDHUF,20101108,093100,196.4,196.4,196.4,196.4
USDHUF,20101108,093300,196.5,196.5,196.5,196.5
USDHUF,20101108,093400,196.4,196.4,196.4,196.4
USDHUF,20101108,093500,196.3,196.3,196.3,196.3
USDHUF,20101108,093600,196.4,196.4,196.4,196.4
USDHUF,20101108,093700,196.3,196.4,196.3,196.4
USDHUF,20101108,093900,196.3,196.3,196.3,196.3
USDHUF,20101108,094100,196.2,196.2,196.2,196.2
USDHUF,20101108,094200,196.3,196.3,196.3,196.3
USDHUF,20101108,094300,196.2,196.2,196.2,196.2
USDHUF,20101108,094400,196.3,196.3,196.2,196.2
USDHUF,20101108,094900,196.2,196.2,196.2,196.2
USDHUF,20101108,095000,196.1,196.2,196.1,196.2
USDHUF,20101108,095300,196.3,196.3,196.3,196.3
USDHUF,20101108,095400,196.4,196.4,196.3,196.3
USDHUF,20101108,095500,196.4,196.4,196.4,196.4
USDHUF,20101108,095700,196.3,196.4,196.3,196.4
USDHUF,20101108,095800,196.5,196.5,196.5,196.5
USDHUF,20101108,095900,196.6,196.6,196.6,196.6
USDHUF,20101108,100000,196.7,196.7,196.6,196.6
USDHUF,20101108,100100,196.7,196.8,196.7,196.8
USDHUF,20101108,100200,196.7,196.7,196.7,196.7
USDHUF,20101108,100300,196.6,196.6,196.6,196.6
USDHUF,20101108,100400,196.7,196.7,196.6,196.7
USDHUF,20101108,100500,196.8,196.9,196.8,196.9
USDHUF,20101108,100600,197.0,197.0,197.0,197.0
USDHUF,20101108,100700,196.9,196.9,196.8,196.8
USDHUF,20101108,100900,196.7,196.8,196.7,196.8
USDHUF,20101108,101000,196.9,196.9,196.9,196.9
USDHUF,20101108,101300,197.1,197.1,196.9,197.0
USDHUF,20101108,101400,197.1,197.2,197.0,197.2
USDHUF,20101108,101500,197.3,197.3,197.2,197.2
USDHUF,20101108,101600,197.3,197.5,197.3,197.5
USDHUF,20101108,101700,197.4,197.5,197.4,197.5
USDHUF,20101108,101800,197.6,197.6,197.6,197.6
USDHUF,20101108,101900,197.5,197.5,197.5,197.5
USDHUF,20101108,102000,197.4,197.4,197.4,197.4
USDHUF,20101108,102200,197.5,197.5,197.4,197.4
USDHUF,20101108,102300,197.5,197.5,197.4,197.4
USDHUF,20101108,102400,197.3,197.4,197.3,197.4
USDHUF,20101108,102500,197.3,197.4,197.3,197.4
USDHUF,20101108,102700,197.3,197.3,197.3,197.3
USDHUF,20101108,103200,197.3,197.3,197.2,197.3
USDHUF,20101108,103300,197.2,197.3,197.2,197.2
USDHUF,20101108,103500,197.1,197.1,197.1,197.1
USDHUF,20101108,103900,197.2,197.2,197.1,197.1
USDHUF,20101108,104000,197.2,197.2,197.2,197.2
USDHUF,20101108,104100,197.1,197.1,197.1,197.1
USDHUF,20101108,104200,197.2,197.2,197.2,197.2
USDHUF,20101108,104300,197.1,197.1,197.1,197.1
USDHUF,20101108,104400,197.0,197.0,197.0,197.0
USDHUF,20101108,104800,196.9,197.0,196.9,197.0
USDHUF,20101108,104900,196.9,196.9,196.9,196.9
USDHUF,20101108,105300,196.8,196.8,196.8,196.8
USDHUF,20101108,105400,196.7,196.7,196.7,196.7
USDHUF,20101108,105800,196.6,196.7,196.6,196.7
USDHUF,20101108,110000,196.8,196.9,196.8,196.9
USDHUF,20101108,110100,196.8,196.9,196.8,196.9
USDHUF,20101108,110300,197.0,197.0,197.0,197.0
USDHUF,20101108,110400,197.2,197.2,196.8,196.8
USDHUF,20101108,110500,196.9,196.9,196.8,196.8
USDHUF,20101108,110600,196.7,196.9,196.7,196.9
USDHUF,20101108,110700,197.0,197.0,197.0,197.0
USDHUF,20101108,110800,196.9,196.9,196.9,196.9
USDHUF,20101108,110900,196.8,196.8,196.8,196.8
USDHUF,20101108,111000,196.9,197.0,196.9,196.9
USDHUF,20101108,111100,197.1,197.1,196.9,196.9
USDHUF,20101108,111200,197.0,197.0,197.0,197.0
USDHUF,20101108,111300,196.9,196.9,196.9,196.9
USDHUF,20101108,111400,196.8,196.8,196.8,196.8
USDHUF,20101108,111900,196.9,196.9,196.9,196.9
USDHUF,20101108,112400,196.9,197.0,196.9,196.9
USDHUF,20101108,112500,197.0,197.0,197.0,197.0
USDHUF,20101108,112700,196.9,197.0,196.9,197.0
USDHUF,20101108,112800,196.9,196.9,196.9,196.9
USDHUF,20101108,112900,196.8,196.8,196.8,196.8
USDHUF,20101108,113400,196.9,196.9,196.8,196.8
USDHUF,20101108,113500,196.7,196.7,196.7,196.7
USDHUF,20101108,113700,196.8,196.8,196.7,196.8
USDHUF,20101108,113800,196.7,196.8,196.7,196.7
USDHUF,20101108,113900,196.8,196.8,196.8,196.8
USDHUF,20101108,114000,196.7,196.7,196.7,196.7
USDHUF,20101108,114100,196.8,196.8,196.7,196.7
USDHUF,20101108,114400,196.8,196.8,196.8,196.8
USDHUF,20101108,114500,196.9,196.9,196.9,196.9
USDHUF,20101108,114600,196.8,196.9,196.8,196.9
USDHUF,20101108,114700,197.0,197.0,196.9,197.0
USDHUF,20101108,114900,196.9,197.0,196.9,196.9
USDHUF,20101108,115200,197.0,197.0,197.0,197.0
USDHUF,20101108,115300,197.1,197.1,197.1,197.1
USDHUF,20101108,115500,197.0,197.0,197.0,197.0
USDHUF,20101108,115700,196.9,196.9,196.9,196.9
USDHUF,20101108,115800,197.0,197.1,197.0,197.0
USDHUF,20101108,115900,197.1,197.2,197.1,197.2
USDHUF,20101108,120000,197.1,197.2,197.1,197.1
USDHUF,20101108,120100,197.2,197.3,197.2,197.2
USDHUF,20101108,120200,197.1,197.1,197.1,197.1
USDHUF,20101108,120400,197.2,197.2,197.2,197.2
USDHUF,20101108,120500,197.1,197.1,196.9,196.9
USDHUF,20101108,120600,197.0,197.1,197.0,197.1
USDHUF,20101108,120700,197.2,197.2,197.2,197.2
USDHUF,20101108,120800,197.1,197.3,197.1,197.3
USDHUF,20101108,120900,197.2,197.3,197.2,197.2
USDHUF,20101108,121100,197.1,197.1,197.1,197.1
USDHUF,20101108,121200,197.2,197.2,197.1,197.1
USDHUF,20101108,121300,197.2,197.2,197.2,197.2
USDHUF,20101108,121400,197.3,197.3,197.3,197.3
USDHUF,20101108,121500,197.2,197.2,197.2,197.2
USDHUF,20101108,121600,197.1,197.1,197.1,197.1
USDHUF,20101108,121700,197.2,197.2,197.2,197.2
USDHUF,20101108,121800,197.1,197.2,197.1,197.2
USDHUF,20101108,121900,197.1,197.1,197.0,197.0
USDHUF,20101108,122000,197.1,197.1,197.1,197.1
USDHUF,20101108,122200,197.0,197.0,197.0,197.0
USDHUF,20101108,122400,196.9,197.0,196.9,197.0
USDHUF,20101108,122500,196.9,196.9,196.9,196.9
USDHUF,20101108,122600,197.0,197.0,196.9,196.9
USDHUF,20101108,122800,196.8,196.9,196.8,196.9
USDHUF,20101108,122900,197.0,197.0,197.0,197.0
USDHUF,20101108,123000,196.9,196.9,196.8,196.8
USDHUF,20101108,123400,196.9,196.9,196.9,196.9
USDHUF,20101108,123500,196.8,197.0,196.8,196.9
USDHUF,20101108,123700,196.8,196.8,196.8,196.8
USDHUF,20101108,123800,196.9,196.9,196.9,196.9
USDHUF,20101108,123900,196.8,196.9,196.8,196.8
USDHUF,20101108,124100,197.0,197.0,197.0,197.0
USDHUF,20101108,124200,196.8,196.8,196.8,196.8
USDHUF,20101108,124300,197.0,197.0,197.0,197.0
USDHUF,20101108,124400,196.8,196.9,196.8,196.9
USDHUF,20101108,124800,197.0,197.0,197.0,197.0
USDHUF,20101108,124900,197.1,197.1,197.1,197.1
USDHUF,20101108,125000,197.0,197.0,197.0,197.0
USDHUF,20101108,125200,197.1,197.1,197.1,197.1
USDHUF,20101108,125300,197.0,197.0,197.0,197.0
USDHUF,20101108,125500,197.1,197.1,197.0,197.0
USDHUF,20101108,125800,197.1,197.1,196.9,196.9
USDHUF,20101108,125900,197.0,197.0,197.0,197.0
USDHUF,20101108,130100,196.9,196.9,196.9,196.9
USDHUF,20101108,130200,197.0,197.0,197.0,197.0
USDHUF,20101108,130300,197.1,197.1,197.0,197.0
USDHUF,20101108,130400,197.1,197.1,197.1,197.1
USDHUF,20101108,130500,197.0,197.0,197.0,197.0
USDHUF,20101108,130700,197.1,197.1,197.1,197.1
USDHUF,20101108,130800,197.0,197.0,196.9,196.9
USDHUF,20101108,131000,196.8,196.8,196.8,196.8
USDHUF,20101108,131400,196.7,196.8,196.7,196.7
USDHUF,20101108,131900,196.8,196.8,196.8,196.8
USDHUF,20101108,132000,196.7,196.7,196.7,196.7
USDHUF,20101108,132100,196.9,196.9,196.9,196.9
USDHUF,20101108,132200,196.7,196.7,196.7,196.7
USDHUF,20101108,132300,196.6,196.6,196.6,196.6
USDHUF,20101108,132500,196.7,196.7,196.7,196.7
USDHUF,20101108,132600,196.6,196.6,196.6,196.6
USDHUF,20101108,132700,196.7,196.7,196.6,196.6
USDHUF,20101108,132800,196.7,196.7,196.7,196.7
USDHUF,20101108,133100,196.9,196.9,196.7,196.7
USDHUF,20101108,133600,196.7,196.8,196.7,196.8
USDHUF,20101108,133700,196.6,196.7,196.6,196.7
USDHUF,20101108,134000,196.8,196.8,196.8,196.8
USDHUF,20101108,134100,196.9,196.9,196.9,196.9
USDHUF,20101108,134200,196.8,196.8,196.7,196.7
USDHUF,20101108,134400,196.8,196.8,196.8,196.8
USDHUF,20101108,134500,196.9,197.0,196.9,197.0
USDHUF,20101108,134600,196.9,196.9,196.9,196.9
USDHUF,20101108,134700,197.0,197.0,196.9,196.9
USDHUF,20101108,134800,197.0,197.0,196.9,196.9
USDHUF,20101108,134900,197.0,197.0,197.0,197.0
USDHUF,20101108,135000,196.9,196.9,196.9,196.9
USDHUF,20101108,135100,197.0,197.0,197.0,197.0
USDHUF,20101108,135200,196.9,197.0,196.9,196.9
USDHUF,20101108,135300,197.0,197.0,197.0,197.0
USDHUF,20101108,135800,196.9,196.9,196.9,196.9
USDHUF,20101108,140200,196.8,196.9,196.8,196.8
USDHUF,20101108,140700,196.8,196.8,196.8,196.8
USDHUF,20101108,141200,196.8,196.8,196.8,196.8
USDHUF,20101108,141400,196.9,196.9,196.8,196.8
USDHUF,20101108,141500,196.9,196.9,196.8,196.8
USDHUF,20101108,141800,196.7,196.7,196.7,196.7
USDHUF,20101108,142000,196.8,196.8,196.7,196.7
USDHUF,20101108,142100,196.6,196.6,196.6,196.6
USDHUF,20101108,142300,196.7,196.7,196.7,196.7
USDHUF,20101108,142400,196.6,196.7,196.6,196.7
USDHUF,20101108,142500,196.8,196.9,196.8,196.9
USDHUF,20101108,142600,196.8,196.8,196.8,196.8
USDHUF,20101108,142700,196.9,196.9,196.9,196.9
USDHUF,20101108,142800,197.1,197.1,197.1,197.1
USDHUF,20101108,142900,196.9,196.9,196.9,196.9
USDHUF,20101108,143100,197.1,197.1,197.1,197.1
USDHUF,20101108,143200,197.0,197.0,196.9,196.9
USDHUF,20101108,143400,196.8,196.8,196.8,196.8
USDHUF,20101108,143500,197.0,197.0,197.0,197.0
USDHUF,20101108,143600,196.8,197.0,196.8,197.0
USDHUF,20101108,143700,196.8,196.8,196.8,196.8
USDHUF,20101108,144100,196.9,196.9,196.8,196.8
USDHUF,20101108,144200,196.9,197.0,196.9,197.0
USDHUF,20101108,144300,196.9,196.9,196.8,196.8
USDHUF,20101108,144400,196.9,196.9,196.9,196.9
USDHUF,20101108,144500,196.8,196.8,196.8,196.8
USDHUF,20101108,144700,196.7,196.7,196.7,196.7
USDHUF,20101108,144800,196.9,196.9,196.6,196.6
USDHUF,20101108,145000,196.5,196.5,196.5,196.5
USDHUF,20101108,145100,196.4,196.4,196.4,196.4
USDHUF,20101108,145300,196.6,196.6,196.6,196.6
USDHUF,20101108,145400,196.4,196.5,196.4,196.5
USDHUF,20101108,145500,196.4,196.5,196.4,196.5
USDHUF,20101108,145900,196.6,196.6,196.4,196.4
USDHUF,20101108,150200,196.5,196.5,196.5,196.5
USDHUF,20101108,150300,196.6,196.6,196.4,196.4
USDHUF,20101108,150400,196.6,196.6,196.4,196.5
USDHUF,20101108,150500,196.4,196.5,196.4,196.5
USDHUF,20101108,150600,196.6,196.6,196.6,196.6
USDHUF,20101108,150700,196.5,196.5,196.5,196.5
USDHUF,20101108,150800,196.6,196.6,196.5,196.5
USDHUF,20101108,150900,196.6,196.6,196.6,196.6
USDHUF,20101108,151000,196.7,196.7,196.6,196.6
USDHUF,20101108,151200,196.7,196.7,196.7,196.7
USDHUF,20101108,151400,196.6,196.6,196.6,196.6
USDHUF,20101108,151500,196.8,196.8,196.7,196.7
USDHUF,20101108,151600,196.6,196.6,196.5,196.5
USDHUF,20101108,152000,196.4,196.4,196.4,196.4
USDHUF,20101108,152100,196.5,196.5,196.4,196.4
USDHUF,20101108,152200,196.3,196.3,196.3,196.3
USDHUF,20101108,152400,196.4,196.4,196.3,196.3
USDHUF,20101108,152600,196.4,196.6,196.4,196.6
USDHUF,20101108,152700,196.4,196.4,196.3,196.4
USDHUF,20101108,152800,196.5,196.5,196.5,196.5
USDHUF,20101108,153100,196.6,196.6,196.6,196.6
USDHUF,20101108,153200,196.7,196.7,196.5,196.5
USDHUF,20101108,153600,196.4,196.5,196.4,196.4
USDHUF,20101108,153700,196.5,196.5,196.4,196.4
USDHUF,20101108,154000,196.3,196.3,196.3,196.3
USDHUF,20101108,154200,196.4,196.4,196.4,196.4
USDHUF,20101108,154300,196.3,196.3,196.3,196.3
USDHUF,20101108,154600,196.4,196.4,196.4,196.4
USDHUF,20101108,154700,196.3,196.4,196.3,196.4
USDHUF,20101108,154800,196.6,196.6,196.4,196.4
USDHUF,20101108,154900,196.5,196.6,196.5,196.6
USDHUF,20101108,155000,196.7,196.7,196.7,196.7
USDHUF,20101108,155200,196.8,196.9,196.8,196.9
USDHUF,20101108,155300,196.8,197.0,196.8,197.0
USDHUF,20101108,155400,196.8,196.9,196.8,196.8
USDHUF,20101108,155500,196.9,197.0,196.9,197.0
USDHUF,20101108,155700,196.9,197.0,196.9,197.0
USDHUF,20101108,155800,197.1,197.1,197.1,197.1
USDHUF,20101108,155900,197.0,197.2,197.0,197.1
USDHUF,20101108,160000,197.0,197.1,197.0,197.0
USDHUF,20101108,160100,197.1,197.1,197.1,197.1
USDHUF,20101108,160200,197.2,197.2,197.0,197.0
USDHUF,20101108,160300,197.1,197.1,197.0,197.0
USDHUF,20101108,160500,197.2,197.2,197.0,197.0
USDHUF,20101108,160600,196.9,197.0,196.9,196.9
USDHUF,20101108,160700,197.0,197.0,197.0,197.0
USDHUF,20101108,160900,197.1,197.1,197.0,197.1
USDHUF,20101108,161000,197.2,197.3,197.1,197.1
USDHUF,20101108,161200,197.2,197.3,197.2,197.3
USDHUF,20101108,161300,197.2,197.2,197.2,197.2
USDHUF,20101108,161400,197.1,197.1,197.1,197.1
USDHUF,20101108,161500,197.3,197.3,197.3,197.3
USDHUF,20101108,161600,197.1,197.1,197.0,197.0
USDHUF,20101108,161900,197.1,197.1,196.9,196.9
USDHUF,20101108,162000,196.8,196.9,196.8,196.9
USDHUF,20101108,162200,197.0,197.0,196.9,197.0
USDHUF,20101108,162300,196.9,197.0,196.9,197.0
USDHUF,20101108,162400,197.1,197.1,197.1,197.1
USDHUF,20101108,162500,197.0,197.0,197.0,197.0
USDHUF,20101108,162700,196.9,196.9,196.9,196.9
USDHUF,20101108,163000,197.0,197.0,196.9,196.9
USDHUF,20101108,163200,197.0,197.0,196.9,197.0
USDHUF,20101108,163300,197.1,197.1,197.0,197.0
USDHUF,20101108,163400,197.1,197.1,197.0,197.0
USDHUF,20101108,163500,197.1,197.2,197.1,197.2
USDHUF,20101108,163600,197.1,197.1,197.1,197.1
USDHUF,20101108,163800,197.2,197.2,197.1,197.2
USDHUF,20101108,163900,197.1,197.2,197.0,197.0
USDHUF,20101108,164000,197.1,197.2,197.1,197.2
USDHUF,20101108,164100,197.1,197.2,197.1,197.1
USDHUF,20101108,164200,197.2,197.2,197.2,197.2
USDHUF,20101108,164500,197.1,197.1,197.1,197.1
USDHUF,20101108,164600,197.2,197.3,197.2,197.3
USDHUF,20101108,164700,197.1,197.1,197.1,197.1
USDHUF,20101108,164800,197.0,197.0,197.0,197.0
USDHUF,20101108,164900,196.9,196.9,196.9,196.9
USDHUF,20101108,165000,197.0,197.0,196.9,196.9
USDHUF,20101108,165100,197.0,197.1,196.9,196.9
USDHUF,20101108,165200,197.1,197.1,196.9,196.9
USDHUF,20101108,165300,197.0,197.0,197.0,197.0
USDHUF,20101108,165600,197.1,197.1,197.1,197.1
USDHUF,20101108,165700,197.2,197.2,197.1,197.1
USDHUF,20101108,165800,197.0,197.1,197.0,197.1
USDHUF,20101108,165900,197.0,197.0,197.0,197.0
USDHUF,20101108,170000,196.9,197.1,196.9,197.1
USDHUF,20101108,170100,197.0,197.0,197.0,197.0
USDHUF,20101108,170200,197.1,197.2,197.1,197.2
USDHUF,20101108,170300,197.3,197.3,197.2,197.3
USDHUF,20101108,170400,197.4,197.4,197.3,197.3
USDHUF,20101108,170500,197.4,197.4,197.4,197.4
USDHUF,20101108,170600,197.3,197.5,197.3,197.5
USDHUF,20101108,170700,197.4,197.4,197.4,197.4
USDHUF,20101108,170800,197.6,197.6,197.4,197.4
USDHUF,20101108,171000,197.5,197.5,197.4,197.5
USDHUF,20101108,171100,197.4,197.6,197.4,197.6
USDHUF,20101108,171300,197.5,197.6,197.4,197.6
USDHUF,20101108,171400,197.5,197.6,197.5,197.6
USDHUF,20101108,171500,197.5,197.5,197.5,197.5
USDHUF,20101108,171800,197.6,197.6,197.6,197.6
USDHUF,20101108,171900,197.8,197.8,197.6,197.6
USDHUF,20101108,172100,197.7,197.8,197.7,197.8
USDHUF,20101108,172200,197.7,197.8,197.7,197.8
USDHUF,20101108,172300,197.7,197.7,197.7,197.7
USDHUF,20101108,172400,197.9,197.9,197.7,197.9
USDHUF,20101108,172500,197.7,197.7,197.6,197.6
USDHUF,20101108,172600,197.5,197.5,197.5,197.5
USDHUF,20101108,172700,197.4,197.5,197.4,197.5
USDHUF,20101108,172800,197.4,197.6,197.4,197.5
USDHUF,20101108,173000,197.7,197.8,197.5,197.5
USDHUF,20101108,173100,197.4,197.4,197.4,197.4
USDHUF,20101108,173500,197.3,197.4,197.3,197.4
USDHUF,20101108,173600,197.5,197.5,197.3,197.4
USDHUF,20101108,173800,197.5,197.5,197.4,197.4
USDHUF,20101108,174100,197.5,197.5,197.3,197.3
USDHUF,20101108,174400,197.4,197.4,197.4,197.4
USDHUF,20101108,174500,197.3,197.3,197.3,197.3
USDHUF,20101108,174600,197.4,197.4,197.4,197.4
USDHUF,20101108,174700,197.3,197.5,197.3,197.5
USDHUF,20101108,174800,197.4,197.4,197.2,197.2
USDHUF,20101108,175000,197.3,197.3,197.2,197.2
USDHUF,20101108,175100,197.1,197.2,197.1,197.2
USDHUF,20101108,175200,197.1,197.3,197.1,197.1
USDHUF,20101108,175400,197.0,197.1,197.0,197.1
USDHUF,20101108,175500,197.0,197.0,196.9,196.9
USDHUF,20101108,175600,197.1,197.1,196.9,196.9
USDHUF,20101108,175700,196.8,196.8,196.8,196.8
USDHUF,20101108,175800,196.7,196.7,196.6,196.6
USDHUF,20101108,175900,196.7,196.7,196.7,196.7
USDHUF,20101108,180300,196.6,196.7,196.6,196.7
USDHUF,20101108,180500,196.6,196.7,196.6,196.7
USDHUF,20101108,180600,196.6,196.6,196.6,196.6
USDHUF,20101108,180700,196.7,196.7,196.7,196.7
USDHUF,20101108,180800,196.8,196.8,196.8,196.8
USDHUF,20101108,180900,196.9,196.9,196.6,196.6
USDHUF,20101108,181000,196.5,196.6,196.5,196.6
USDHUF,20101108,181100,196.7,196.9,196.7,196.9
USDHUF,20101108,181200,196.8,196.9,196.8,196.8
USDHUF,20101108,181300,196.6,196.7,196.6,196.6
USDHUF,20101108,181400,196.7,196.7,196.6,196.6
USDHUF,20101108,181500,196.5,196.5,196.5,196.5
USDHUF,20101108,181600,196.6,196.6,196.6,196.6
USDHUF,20101108,181700,196.5,196.5,196.5,196.5
USDHUF,20101108,181800,196.6,196.7,196.6,196.7
USDHUF,20101108,181900,196.6,196.6,196.5,196.6
USDHUF,20101108,182000,196.7,196.7,196.5,196.6
USDHUF,20101108,182100,196.5,196.5,196.5,196.5
USDHUF,20101108,182500,196.6,196.6,196.5,196.5
USDHUF,20101108,182600,196.6,196.6,196.5,196.5
USDHUF,20101108,182700,196.6,196.6,196.5,196.5
USDHUF,20101108,182800,196.7,196.7,196.7,196.7
USDHUF,20101108,182900,196.6,196.6,196.5,196.5
USDHUF,20101108,183000,196.6,196.8,196.6,196.8
USDHUF,20101108,183100,196.6,196.6,196.5,196.5
USDHUF,20101108,183200,196.6,196.7,196.6,196.7
USDHUF,20101108,183300,196.6,196.6,196.6,196.6
USDHUF,20101108,183400,196.7,196.7,196.6,196.6
USDHUF,20101108,183500,196.7,196.9,196.7,196.9
USDHUF,20101108,183600,196.7,196.7,196.6,196.6
USDHUF,20101108,183700,196.8,196.8,196.6,196.6
USDHUF,20101108,183800,196.9,196.9,196.6,196.6
USDHUF,20101108,184000,196.8,196.8,196.6,196.6
USDHUF,20101108,184100,196.7,196.7,196.7,196.7
USDHUF,20101108,184200,196.6,196.7,196.6,196.6
USDHUF,20101108,184300,196.5,196.6,196.5,196.6
USDHUF,20101108,184400,196.8,196.8,196.6,196.6
USDHUF,20101108,184500,196.7,196.7,196.6,196.7
USDHUF,20101108,184600,196.8,196.8,196.8,196.8
USDHUF,20101108,184700,196.9,196.9,196.7,196.7
USDHUF,20101108,184800,196.8,196.8,196.8,196.8
USDHUF,20101108,184900,196.7,196.8,196.7,196.8
USDHUF,20101108,185000,196.9,196.9,196.9,196.9
USDHUF,20101108,185100,196.8,196.8,196.7,196.7
USDHUF,20101108,185200,196.9,196.9,196.7,196.8
USDHUF,20101108,185300,196.7,196.8,196.6,196.8
USDHUF,20101108,185400,196.7,196.8,196.7,196.7
USDHUF,20101108,185500,196.6,196.6,196.6,196.6
USDHUF,20101108,185600,196.7,196.7,196.6,196.6
USDHUF,20101108,185800,196.7,196.7,196.6,196.6
USDHUF,20101108,190100,196.7,196.7,196.7,196.7
USDHUF,20101108,190200,196.5,196.5,196.4,196.5
USDHUF,20101108,190300,196.6,196.6,196.6,196.6
USDHUF,20101108,190400,196.5,196.6,196.5,196.5
USDHUF,20101108,190600,196.6,196.6,196.5,196.5
USDHUF,20101108,190700,196.7,196.7,196.5,196.5
USDHUF,20101108,190800,196.6,196.6,196.5,196.5
USDHUF,20101108,190900,196.6,196.8,196.5,196.5
USDHUF,20101108,191200,196.7,196.7,196.5,196.6
USDHUF,20101108,191300,196.5,196.5,196.4,196.4
USDHUF,20101108,191400,196.6,196.6,196.6,196.6
USDHUF,20101108,191500,196.7,196.7,196.5,196.5
USDHUF,20101108,191600,196.6,196.6,196.4,196.4
USDHUF,20101108,191700,196.6,196.6,196.5,196.6
USDHUF,20101108,191800,196.5,196.5,196.5,196.5
USDHUF,20101108,192000,196.6,196.7,196.6,196.7
USDHUF,20101108,192100,196.5,196.5,196.5,196.5
USDHUF,20101108,192200,196.4,196.4,196.4,196.4
USDHUF,20101108,192300,196.6,196.6,196.4,196.4
USDHUF,20101108,192400,196.6,196.6,196.5,196.5
USDHUF,20101108,192500,196.4,196.4,196.4,196.4
USDHUF,20101108,192600,196.6,196.6,196.4,196.4
USDHUF,20101108,192700,196.5,196.7,196.5,196.7
USDHUF,20101108,192800,196.6,196.7,196.5,196.5
USDHUF,20101108,192900,196.6,196.6,196.5,196.5
USDHUF,20101108,193000,196.6,196.6,196.6,196.6
USDHUF,20101108,193100,196.7,196.7,196.6,196.6
USDHUF,20101108,193200,196.5,196.5,196.5,196.5
USDHUF,20101108,193300,196.6,196.6,196.5,196.5
USDHUF,20101108,193400,196.7,196.7,196.7,196.7
USDHUF,20101108,193500,196.6,196.6,196.6,196.6
USDHUF,20101108,193700,196.7,196.8,196.7,196.8
USDHUF,20101108,193800,196.7,196.7,196.7,196.7
USDHUF,20101108,193900,196.6,196.6,196.6,196.6
USDHUF,20101108,194000,196.7,196.7,196.7,196.7
USDHUF,20101108,194100,196.8,196.8,196.6,196.6
USDHUF,20101108,194200,196.7,196.7,196.7,196.7
USDHUF,20101108,194300,196.8,196.8,196.6,196.6
USDHUF,20101108,194400,196.8,196.8,196.7,196.7
USDHUF,20101108,194500,196.8,196.9,196.7,196.9
USDHUF,20101108,194600,196.8,196.8,196.6,196.6
USDHUF,20101108,194800,196.7,196.8,196.7,196.8
USDHUF,20101108,194900,196.7,196.7,196.5,196.5
USDHUF,20101108,195100,196.7,196.7,196.7,196.7
USDHUF,20101108,195200,196.6,196.6,196.5,196.6
USDHUF,20101108,195400,196.7,196.7,196.6,196.6
USDHUF,20101108,195500,196.7,196.7,196.6,196.6
USDHUF,20101108,195700,196.7,196.7,196.6,196.6
USDHUF,20101108,195800,196.7,196.7,196.7,196.7
USDHUF,20101108,195900,196.6,196.8,196.6,196.8
USDHUF,20101108,200000,196.6,196.6,196.6,196.6
USDHUF,20101108,200100,196.7,196.7,196.7,196.7
USDHUF,20101108,200200,196.6,196.7,196.6,196.7
USDHUF,20101108,200300,196.6,196.6,196.6,196.6
USDHUF,20101108,200500,196.7,196.7,196.7,196.7
USDHUF,20101108,200600,196.6,196.7,196.6,196.7
USDHUF,20101108,200700,196.5,196.5,196.5,196.5
USDHUF,20101108,200800,196.6,196.6,196.6,196.6
USDHUF,20101108,200900,196.5,196.6,196.5,196.6
USDHUF,20101108,201100,196.7,196.7,196.7,196.7
USDHUF,20101108,201200,196.6,196.6,196.6,196.6
USDHUF,20101108,201300,196.7,196.7,196.7,196.7
USDHUF,20101108,201400,196.9,196.9,196.6,196.7
USDHUF,20101108,201600,196.6,196.7,196.6,196.7
USDHUF,20101108,201700,196.6,196.7,196.6,196.6
USDHUF,20101108,201800,196.7,196.8,196.6,196.8
USDHUF,20101108,201900,196.7,196.8,196.7,196.8
USDHUF,20101108,202000,196.6,196.6,196.6,196.6
USDHUF,20101108,202100,196.5,196.7,196.5,196.7
USDHUF,20101108,202200,196.8,196.8,196.6,196.6
USDHUF,20101108,202300,196.7,196.7,196.7,196.7
USDHUF,20101108,202400,196.5,196.5,196.5,196.5
USDHUF,20101108,202500,196.7,196.7,196.6,196.6
USDHUF,20101108,202600,196.7,196.8,196.7,196.7
USDHUF,20101108,202700,196.8,196.8,196.7,196.7
USDHUF,20101108,202800,196.6,196.7,196.6,196.6
USDHUF,20101108,202900,197.0,197.0,196.7,196.7
USDHUF,20101108,203000,196.6,196.7,196.6,196.7
USDHUF,20101108,203200,196.8,196.8,196.8,196.8
USDHUF,20101108,203300,196.9,196.9,196.8,196.8
USDHUF,20101108,203500,196.9,196.9,196.8,196.9
USDHUF,20101108,203600,196.8,196.8,196.8,196.8
USDHUF,20101108,203700,196.9,196.9,196.9,196.9
USDHUF,20101108,203800,197.1,197.1,196.8,196.8
USDHUF,20101108,203900,196.9,196.9,196.8,196.8
USDHUF,20101108,204000,196.9,196.9,196.8,196.9
USDHUF,20101108,204200,197.2,197.2,197.2,197.2
USDHUF,20101108,204300,197.0,197.1,197.0,197.0
USDHUF,20101108,204400,196.9,197.0,196.9,196.9
USDHUF,20101108,204500,197.2,197.2,196.9,196.9
USDHUF,20101108,204700,197.0,197.1,197.0,197.0
USDHUF,20101108,204800,196.8,196.9,196.8,196.8
USDHUF,20101108,204900,197.1,197.1,196.9,196.9
USDHUF,20101108,205000,197.0,197.0,196.9,196.9
USDHUF,20101108,205100,196.8,196.9,196.8,196.9
USDHUF,20101108,205300,197.0,197.0,197.0,197.0
USDHUF,20101108,205400,196.9,196.9,196.9,196.9
USDHUF,20101108,205500,197.0,197.2,197.0,197.2
USDHUF,20101108,205600,196.9,197.1,196.9,197.1
USDHUF,20101108,205700,196.9,196.9,196.9,196.9
USDHUF,20101108,205800,197.1,197.1,196.9,196.9
USDHUF,20101108,205900,197.0,197.1,197.0,197.1
USDHUF,20101108,210000,197.2,197.2,197.1,197.1
USDHUF,20101108,210100,197.2,197.2,197.1,197.2
USDHUF,20101108,210200,197.1,197.2,197.1,197.2
USDHUF,20101108,210300,197.3,197.3,197.1,197.1
USDHUF,20101108,210400,197.2,197.2,197.1,197.2
USDHUF,20101108,210500,197.1,197.1,197.1,197.1
USDHUF,20101108,210600,197.2,197.3,197.2,197.3
USDHUF,20101108,210800,197.2,197.2,197.1,197.1
USDHUF,20101108,210900,197.2,197.2,197.1,197.1
USDHUF,20101108,211100,197.2,197.3,197.2,197.3
USDHUF,20101108,211200,197.4,197.4,197.1,197.1
USDHUF,20101108,211300,197.2,197.2,197.2,197.2
USDHUF,20101108,211600,197.3,197.3,197.2,197.2
USDHUF,20101108,211700,197.3,197.4,197.3,197.4
USDHUF,20101108,211800,197.3,197.3,197.2,197.2
USDHUF,20101108,211900,197.3,197.3,197.2,197.3
USDHUF,20101108,212000,197.2,197.3,197.2,197.2
USDHUF,20101108,212100,197.3,197.3,197.3,197.3
USDHUF,20101108,212200,197.2,197.2,197.1,197.1
USDHUF,20101108,212300,197.2,197.2,197.1,197.1
USDHUF,20101108,212400,197.2,197.2,197.2,197.2
USDHUF,20101108,212500,197.1,197.2,197.1,197.2
USDHUF,20101108,212600,197.4,197.4,197.1,197.1
USDHUF,20101108,212700,197.2,197.2,197.2,197.2
USDHUF,20101108,212800,197.1,197.1,197.1,197.1
USDHUF,20101108,212900,197.2,197.2,197.2,197.2
USDHUF,20101108,213000,197.1,197.3,197.1,197.2
USDHUF,20101108,213100,197.3,197.3,197.2,197.2
USDHUF,20101108,213200,197.3,197.3,197.2,197.2
USDHUF,20101108,213300,197.3,197.3,197.2,197.2
USDHUF,20101108,213400,197.4,197.4,197.3,197.3
USDHUF,20101108,213500,197.2,197.3,197.2,197.2
USDHUF,20101108,213600,197.1,197.1,197.1,197.1
USDHUF,20101108,213700,197.2,197.2,197.2,197.2
USDHUF,20101108,213800,197.1,197.1,197.0,197.0
USDHUF,20101108,213900,197.2,197.2,197.2,197.2
USDHUF,20101108,214000,197.1,197.1,197.0,197.0
USDHUF,20101108,214100,197.1,197.1,197.0,197.0
USDHUF,20101108,214200,197.1,197.3,197.1,197.3
USDHUF,20101108,214300,197.1,197.1,197.1,197.1
USDHUF,20101108,214400,197.2,197.2,197.1,197.1
USDHUF,20101108,214500,197.3,197.3,197.2,197.2
USDHUF,20101108,214600,197.1,197.2,197.0,197.0
USDHUF,20101108,214700,197.2,197.2,197.1,197.1
USDHUF,20101108,214800,197.2,197.2,197.1,197.1
USDHUF,20101108,215000,197.2,197.2,197.2,197.2
USDHUF,20101108,215100,197.4,197.4,197.1,197.1
USDHUF,20101108,215200,197.3,197.4,197.3,197.4
USDHUF,20101108,215300,197.3,197.4,197.3,197.4
USDHUF,20101108,215400,197.3,197.3,197.3,197.3
USDHUF,20101108,215500,197.2,197.4,197.2,197.3
USDHUF,20101108,215600,197.2,197.3,197.2,197.3
USDHUF,20101108,215700,197.2,197.2,197.1,197.2
USDHUF,20101108,215800,197.1,197.3,197.1,197.3
USDHUF,20101108,215900,197.4,197.4,197.2,197.3
USDHUF,20101108,220000,197.2,197.2,197.1,197.1
USDHUF,20101108,220100,197.2,197.2,197.2,197.2
USDHUF,20101108,220300,197.3,197.3,197.1,197.1
USDHUF,20101108,220400,197.2,197.2,197.2,197.2
USDHUF,20101108,220500,197.3,197.3,197.2,197.2
USDHUF,20101108,220600,197.1,197.2,197.1,197.2
USDHUF,20101108,220700,197.1,197.3,197.1,197.2
USDHUF,20101108,220800,197.3,197.3,197.3,197.3
USDHUF,20101108,220900,197.4,197.4,197.2,197.2
USDHUF,20101108,221000,197.1,197.2,197.1,197.2
USDHUF,20101108,221100,197.3,197.3,197.1,197.1
USDHUF,20101108,221200,197.2,197.2,197.2,197.2
USDHUF,20101108,221300,197.3,197.3,197.2,197.2
USDHUF,20101108,221400,197.3,197.3,197.3,197.3
USDHUF,20101108,221500,197.4,197.4,197.3,197.3
USDHUF,20101108,221600,197.2,197.2,197.1,197.1
USDHUF,20101108,221700,197.2,197.2,197.2,197.2
USDHUF,20101108,221900,197.1,197.2,197.1,197.2
USDHUF,20101108,222000,197.3,197.3,197.2,197.2
USDHUF,20101108,222200,197.4,197.4,197.4,197.4
USDHUF,20101108,222300,197.2,197.2,197.2,197.2
USDHUF,20101108,222400,197.4,197.4,197.2,197.2
USDHUF,20101108,222500,197.1,197.3,197.1,197.3
USDHUF,20101108,222600,197.2,197.3,197.1,197.3
USDHUF,20101108,222700,197.2,197.3,197.2,197.3
USDHUF,20101108,222800,197.2,197.2,197.1,197.1
USDHUF,20101108,222900,197.2,197.2,197.2,197.2
USDHUF,20101108,223000,197.3,197.3,197.3,197.3
USDHUF,20101108,223100,197.1,197.4,197.1,197.4
USDHUF,20101108,223200,197.3,197.3,197.3,197.3
USDHUF,20101108,223300,197.2,197.2,197.1,197.1
USDHUF,20101108,223400,197.2,197.2,197.1,197.2
USDHUF,20101108,223600,197.4,197.4,197.2,197.2
USDHUF,20101108,223700,197.4,197.4,197.1,197.2
USDHUF,20101108,223800,197.3,197.3,197.2,197.2
USDHUF,20101108,224200,197.0,197.1,197.0,197.0
USDHUF,20101108,224300,197.1,197.1,196.9,196.9
USDHUF,20101108,224400,197.1,197.1,197.0,197.0
USDHUF,20101108,224500,196.9,197.0,196.9,197.0
USDHUF,20101108,224600,196.9,197.2,196.9,197.2
USDHUF,20101108,224700,196.9,197.1,196.9,197.1
USDHUF,20101108,224800,197.2,197.2,197.1,197.1
USDHUF,20101108,224900,197.0,197.0,196.8,196.9
USDHUF,20101108,225000,197.0,197.0,196.9,196.9
USDHUF,20101108,225100,197.0,197.0,197.0,197.0
USDHUF,20101108,225200,196.9,196.9,196.8,196.8
USDHUF,20101108,225300,197.0,197.0,197.0,197.0
USDHUF,20101108,225400,196.9,197.0,196.9,196.9
USDHUF,20101108,225600,196.8,196.8,196.8,196.8
USDHUF,20101108,225700,196.9,196.9,196.9,196.9
USDHUF,20101108,225800,197.0,197.0,197.0,197.0
USDHUF,20101108,225900,196.9,196.9,196.9,196.9
USDHUF,20101108,230000,197.0,197.0,196.8,196.8
USDHUF,20101108,230100,196.9,196.9,196.8,196.8
USDHUF,20101108,230200,196.9,197.0,196.9,196.9
USDHUF,20101108,230300,196.8,196.9,196.8,196.9
USDHUF,20101108,230400,196.8,196.9,196.8,196.9
USDHUF,20101108,230700,196.8,196.8,196.8,196.8
USDHUF,20101108,230800,196.9,196.9,196.8,196.8
USDHUF,20101108,230900,196.9,196.9,196.9,196.9
USDHUF,20101108,231000,197.0,197.0,196.8,196.8
USDHUF,20101108,231100,196.9,196.9,196.8,196.8
USDHUF,20101108,231200,196.9,196.9,196.8,196.8
USDHUF,20101108,231300,196.9,196.9,196.8,196.8
USDHUF,20101108,231400,196.9,196.9,196.7,196.7
USDHUF,20101108,231500,196.8,196.9,196.8,196.8
USDHUF,20101108,231600,196.9,196.9,196.8,196.8
USDHUF,20101108,231700,197.0,197.0,196.7,196.7
USDHUF,20101108,231800,196.8,196.8,196.7,196.7
USDHUF,20101108,231900,196.8,196.8,196.8,196.8
USDHUF,20101108,232100,196.9,197.0,196.7,196.7
USDHUF,20101108,232200,196.8,196.8,196.8,196.8
USDHUF,20101108,232400,196.7,196.7,196.7,196.7
USDHUF,20101108,232500,196.6,196.7,196.6,196.7
USDHUF,20101108,232600,196.8,196.8,196.8,196.8
USDHUF,20101108,232700,196.7,196.8,196.7,196.7
USDHUF,20101108,232800,196.8,197.0,196.8,197.0
USDHUF,20101108,232900,197.1,197.1,197.1,197.1
USDHUF,20101108,233000,197.2,197.2,197.2,197.2
USDHUF,20101108,233100,197.1,197.1,197.1,197.1
USDHUF,20101108,233200,197.2,197.2,197.2,197.2
USDHUF,20101108,233300,197.1,197.1,197.1,197.1
USDHUF,20101108,233400,197.2,197.2,197.1,197.1
USDHUF,20101108,233600,197.2,197.2,197.2,197.2
USDHUF,20101108,233700,197.1,197.3,197.1,197.3
USDHUF,20101108,233800,197.2,197.2,197.2,197.2
USDHUF,20101108,234000,197.1,197.2,197.1,197.2
USDHUF,20101108,234100,197.3,197.3,197.3,197.3
USDHUF,20101108,234200,197.2,197.2,197.2,197.2
USDHUF,20101108,234300,197.3,197.3,197.3,197.3
USDHUF,20101108,234400,197.1,197.2,197.1,197.2
USDHUF,20101108,234500,197.1,197.2,197.1,197.2
USDHUF,20101108,234600,197.3,197.3,197.3,197.3
USDHUF,20101108,234700,197.1,197.1,197.1,197.1
USDHUF,20101108,234800,197.2,197.2,197.2,197.2
USDHUF,20101108,235000,197.3,197.3,197.2,197.2
USDHUF,20101108,235300,197.3,197.3,197.3,197.3
USDHUF,20101108,235400,197.4,197.4,197.4,197.4
USDHUF,20101108,235500,197.3,197.3,197.2,197.2
USDHUF,20101108,235600,197.3,197.3,197.3,197.3
USDHUF,20101108,235800,197.2,197.3,197.2,197.3
USDHUF,20101109,000000,197.2,197.3,197.2,197.2
USDNOK,20101108,000100,5.742,5.742,5.741,5.741
USDNOK,20101108,000200,5.741,5.741,5.741,5.741
USDNOK,20101108,000300,5.742,5.742,5.742,5.742
USDNOK,20101108,000400,5.742,5.742,5.742,5.742
USDNOK,20101108,000500,5.742,5.742,5.742,5.742
USDNOK,20101108,000600,5.742,5.742,5.742,5.742
USDNOK,20101108,000700,5.743,5.743,5.742,5.742
USDNOK,20101108,000800,5.742,5.742,5.741,5.742
USDNOK,20101108,000900,5.742,5.742,5.742,5.742
USDNOK,20101108,001000,5.742,5.742,5.742,5.742
USDNOK,20101108,001100,5.742,5.742,5.742,5.742
USDNOK,20101108,001200,5.742,5.742,5.742,5.742
USDNOK,20101108,001300,5.743,5.743,5.742,5.742
USDNOK,20101108,001400,5.742,5.742,5.742,5.742
USDNOK,20101108,001500,5.742,5.742,5.742,5.742
USDNOK,20101108,001600,5.743,5.744,5.743,5.744
USDNOK,20101108,001700,5.745,5.745,5.745,5.745
USDNOK,20101108,001800,5.744,5.744,5.744,5.744
USDNOK,20101108,001900,5.744,5.744,5.743,5.743
USDNOK,20101108,002000,5.744,5.744,5.744,5.744
USDNOK,20101108,002100,5.744,5.744,5.743,5.743
USDNOK,20101108,002200,5.742,5.742,5.742,5.742
USDNOK,20101108,002300,5.743,5.743,5.743,5.743
USDNOK,20101108,002400,5.743,5.744,5.743,5.744
USDNOK,20101108,002500,5.743,5.744,5.743,5.744
USDNOK,20101108,002600,5.744,5.745,5.744,5.745
USDNOK,20101108,002700,5.744,5.745,5.744,5.745
USDNOK,20101108,002800,5.744,5.744,5.744,5.744
USDNOK,20101108,002900,5.745,5.745,5.744,5.744
USDNOK,20101108,003000,5.744,5.746,5.744,5.746
USDNOK,20101108,003100,5.745,5.746,5.745,5.745
USDNOK,20101108,003200,5.746,5.746,5.745,5.745
USDNOK,20101108,003300,5.745,5.745,5.745,5.745
USDNOK,20101108,003400,5.744,5.745,5.744,5.745
USDNOK,20101108,003500,5.744,5.744,5.744,5.744
USDNOK,20101108,003600,5.744,5.745,5.744,5.745
USDNOK,20101108,003700,5.744,5.745,5.744,5.745
USDNOK,20101108,003800,5.745,5.745,5.744,5.744
USDNOK,20101108,003900,5.744,5.744,5.744,5.744
USDNOK,20101108,004000,5.743,5.743,5.743,5.743
USDNOK,20101108,004100,5.742,5.743,5.742,5.743
USDNOK,20101108,004200,5.741,5.742,5.741,5.741
USDNOK,20101108,004300,5.741,5.742,5.741,5.742
USDNOK,20101108,004400,5.743,5.743,5.742,5.742
USDNOK,20101108,004500,5.743,5.743,5.742,5.742
USDNOK,20101108,004600,5.742,5.742,5.742,5.742
USDNOK,20101108,004700,5.741,5.742,5.741,5.742
USDNOK,20101108,004800,5.741,5.741,5.741,5.741
USDNOK,20101108,004900,5.741,5.742,5.741,5.742
USDNOK,20101108,005000,5.741,5.742,5.741,5.742
USDNOK,20101108,005100,5.742,5.742,5.741,5.741
USDNOK,20101108,005200,5.740,5.740,5.740,5.740
USDNOK,20101108,005300,5.739,5.739,5.738,5.738
USDNOK,20101108,005400,5.738,5.738,5.737,5.738
USDNOK,20101108,005500,5.738,5.738,5.738,5.738
USDNOK,20101108,005600,5.737,5.737,5.737,5.737
USDNOK,20101108,005700,5.738,5.738,5.737,5.737
USDNOK,20101108,005800,5.737,5.737,5.737,5.737
USDNOK,20101108,005900,5.736,5.736,5.731,5.732
USDNOK,20101108,010000,5.733,5.733,5.732,5.733
USDNOK,20101108,010100,5.732,5.732,5.732,5.732
USDNOK,20101108,010200,5.733,5.733,5.732,5.732
USDNOK,20101108,010300,5.731,5.731,5.729,5.731
USDNOK,20101108,010400,5.732,5.732,5.732,5.732
USDNOK,20101108,010500,5.733,5.734,5.733,5.734
USDNOK,20101108,010600,5.735,5.735,5.734,5.735
USDNOK,20101108,010700,5.734,5.735,5.734,5.735
USDNOK,20101108,010800,5.735,5.735,5.735,5.735
USDNOK,20101108,010900,5.734,5.735,5.734,5.735
USDNOK,20101108,011000,5.734,5.735,5.734,5.735
USDNOK,20101108,011100,5.734,5.736,5.734,5.736
USDNOK,20101108,011200,5.736,5.736,5.736,5.736
USDNOK,20101108,011300,5.736,5.736,5.736,5.736
USDNOK,20101108,011400,5.736,5.736,5.735,5.736
USDNOK,20101108,011600,5.736,5.736,5.736,5.736
USDNOK,20101108,011700,5.736,5.736,5.736,5.736
USDNOK,20101108,011800,5.736,5.737,5.736,5.737
USDNOK,20101108,011900,5.736,5.736,5.736,5.736
USDNOK,20101108,012000,5.737,5.738,5.737,5.737
USDNOK,20101108,012100,5.737,5.737,5.737,5.737
USDNOK,20101108,012200,5.737,5.737,5.737,5.737
USDNOK,20101108,012300,5.736,5.736,5.736,5.736
USDNOK,20101108,012400,5.735,5.736,5.735,5.735
USDNOK,20101108,012500,5.735,5.735,5.735,5.735
USDNOK,20101108,012600,5.734,5.734,5.733,5.734
USDNOK,20101108,012700,5.733,5.734,5.733,5.734
USDNOK,20101108,012800,5.734,5.734,5.734,5.734
USDNOK,20101108,012900,5.734,5.734,5.734,5.734
USDNOK,20101108,013000,5.735,5.735,5.735,5.735
USDNOK,20101108,013100,5.735,5.735,5.735,5.735
USDNOK,20101108,013200,5.735,5.736,5.735,5.736
USDNOK,20101108,013300,5.737,5.737,5.737,5.737
USDNOK,20101108,013400,5.737,5.738,5.737,5.738
USDNOK,20101108,013500,5.738,5.738,5.738,5.738
USDNOK,20101108,013600,5.738,5.738,5.738,5.738
USDNOK,20101108,013700,5.739,5.739,5.739,5.739
USDNOK,20101108,013800,5.739,5.739,5.739,5.739
USDNOK,20101108,013900,5.738,5.739,5.738,5.739
USDNOK,20101108,014000,5.739,5.739,5.738,5.738
USDNOK,20101108,014100,5.738,5.738,5.738,5.738
USDNOK,20101108,014200,5.739,5.739,5.739,5.739
USDNOK,20101108,014300,5.739,5.740,5.739,5.739
USDNOK,20101108,014400,5.738,5.738,5.738,5.738
USDNOK,20101108,014500,5.738,5.738,5.738,5.738
USDNOK,20101108,014600,5.737,5.738,5.737,5.737
USDNOK,20101108,014700,5.737,5.737,5.737,5.737
USDNOK,20101108,014800,5.738,5.738,5.737,5.738
USDNOK,20101108,014900,5.737,5.738,5.737,5.738
USDNOK,20101108,015000,5.739,5.739,5.739,5.739
USDNOK,20101108,015100,5.739,5.739,5.739,5.739
USDNOK,20101108,015200,5.738,5.739,5.738,5.739
USDNOK,20101108,015300,5.739,5.739,5.739,5.739
USDNOK,20101108,015400,5.739,5.740,5.739,5.740
USDNOK,20101108,015500,5.741,5.741,5.741,5.741
USDNOK,20101108,015600,5.740,5.741,5.739,5.739
USDNOK,20101108,015700,5.740,5.740,5.740,5.740
USDNOK,20101108,015800,5.739,5.740,5.739,5.740
USDNOK,20101108,015900,5.740,5.740,5.740,5.740
USDNOK,20101108,020000,5.740,5.740,5.740,5.740
USDNOK,20101108,020100,5.740,5.741,5.740,5.741
USDNOK,20101108,020200,5.742,5.742,5.742,5.742
USDNOK,20101108,020300,5.742,5.742,5.742,5.742
USDNOK,20101108,020400,5.743,5.743,5.741,5.741
USDNOK,20101108,020500,5.741,5.741,5.741,5.741
USDNOK,20101108,020600,5.742,5.743,5.742,5.743
USDNOK,20101108,020700,5.742,5.743,5.742,5.743
USDNOK,20101108,020800,5.743,5.743,5.742,5.742
USDNOK,20101108,020900,5.742,5.742,5.742,5.742
USDNOK,20101108,021000,5.743,5.743,5.743,5.743
USDNOK,20101108,021100,5.743,5.743,5.742,5.742
USDNOK,20101108,021200,5.743,5.743,5.742,5.742
USDNOK,20101108,021300,5.742,5.742,5.742,5.742
USDNOK,20101108,021400,5.742,5.743,5.742,5.743
USDNOK,20101108,021500,5.742,5.743,5.742,5.743
USDNOK,20101108,021600,5.744,5.746,5.744,5.746
USDNOK,20101108,021700,5.747,5.748,5.746,5.748
USDNOK,20101108,021800,5.748,5.748,5.748,5.748
USDNOK,20101108,022000,5.748,5.748,5.748,5.748
USDNOK,20101108,022100,5.748,5.749,5.748,5.749
USDNOK,20101108,022200,5.750,5.751,5.750,5.750
USDNOK,20101108,022300,5.750,5.750,5.749,5.749
USDNOK,20101108,022400,5.748,5.748,5.748,5.748
USDNOK,20101108,022500,5.748,5.749,5.748,5.749
USDNOK,20101108,022600,5.748,5.748,5.748,5.748
USDNOK,20101108,022700,5.748,5.748,5.748,5.748
USDNOK,20101108,022800,5.748,5.748,5.747,5.747
USDNOK,20101108,022900,5.748,5.748,5.747,5.747
USDNOK,20101108,023000,5.747,5.747,5.747,5.747
USDNOK,20101108,023100,5.748,5.748,5.748,5.748
USDNOK,20101108,023200,5.749,5.749,5.749,5.749
USDNOK,20101108,023300,5.749,5.751,5.749,5.751
USDNOK,20101108,023400,5.752,5.752,5.751,5.751
USDNOK,20101108,023500,5.751,5.751,5.751,5.751
USDNOK,20101108,023600,5.751,5.753,5.751,5.752
USDNOK,20101108,023700,5.752,5.752,5.752,5.752
USDNOK,20101108,023800,5.752,5.752,5.752,5.752
USDNOK,20101108,023900,5.753,5.756,5.753,5.755
USDNOK,20101108,024000,5.754,5.755,5.754,5.755
USDNOK,20101108,024100,5.754,5.755,5.754,5.754
USDNOK,20101108,024200,5.754,5.755,5.754,5.755
USDNOK,20101108,024300,5.756,5.757,5.756,5.756
USDNOK,20101108,024400,5.755,5.755,5.755,5.755
USDNOK,20101108,024500,5.755,5.755,5.755,5.755
USDNOK,20101108,024600,5.755,5.756,5.755,5.756
USDNOK,20101108,024700,5.755,5.757,5.755,5.757
USDNOK,20101108,024800,5.758,5.761,5.758,5.760
USDNOK,20101108,024900,5.761,5.762,5.761,5.762
USDNOK,20101108,025000,5.761,5.761,5.760,5.760
USDNOK,20101108,025100,5.761,5.765,5.761,5.765
USDNOK,20101108,025200,5.766,5.778,5.766,5.774
USDNOK,20101108,025300,5.773,5.774,5.772,5.774
USDNOK,20101108,025400,5.773,5.776,5.773,5.776
USDNOK,20101108,025500,5.777,5.780,5.776,5.780
USDNOK,20101108,025600,5.779,5.779,5.777,5.778
USDNOK,20101108,025700,5.777,5.777,5.774,5.774
USDNOK,20101108,025800,5.774,5.774,5.774,5.774
USDNOK,20101108,025900,5.775,5.776,5.775,5.776
USDNOK,20101108,030000,5.775,5.775,5.774,5.774
USDNOK,20101108,030100,5.773,5.773,5.770,5.771
USDNOK,20101108,030200,5.772,5.776,5.772,5.776
USDNOK,20101108,030300,5.775,5.776,5.775,5.775
USDNOK,20101108,030400,5.776,5.776,5.776,5.776
USDNOK,20101108,030500,5.777,5.783,5.777,5.782
USDNOK,20101108,030600,5.781,5.781,5.780,5.780
USDNOK,20101108,030700,5.781,5.781,5.780,5.780
USDNOK,20101108,030800,5.780,5.780,5.780,5.780
USDNOK,20101108,030900,5.779,5.780,5.779,5.780
USDNOK,20101108,031000,5.779,5.779,5.777,5.777
USDNOK,20101108,031100,5.776,5.776,5.776,5.776
USDNOK,20101108,031200,5.775,5.778,5.775,5.778
USDNOK,20101108,031300,5.777,5.778,5.777,5.778
USDNOK,20101108,031400,5.778,5.778,5.778,5.778
USDNOK,20101108,031500,5.777,5.777,5.776,5.776
USDNOK,20101108,031600,5.777,5.779,5.777,5.779
USDNOK,20101108,031700,5.778,5.778,5.777,5.777
USDNOK,20101108,031800,5.778,5.778,5.778,5.778
USDNOK,20101108,031900,5.779,5.784,5.779,5.784
USDNOK,20101108,032000,5.788,5.788,5.785,5.788
USDNOK,20101108,032100,5.789,5.794,5.789,5.791
USDNOK,20101108,032200,5.792,5.800,5.791,5.798
USDNOK,20101108,032300,5.799,5.800,5.798,5.799
USDNOK,20101108,032400,5.798,5.799,5.797,5.797
USDNOK,20101108,032500,5.796,5.796,5.794,5.794
USDNOK,20101108,032600,5.793,5.794,5.793,5.794
USDNOK,20101108,032700,5.793,5.793,5.793,5.793
USDNOK,20101108,032800,5.793,5.794,5.792,5.792
USDNOK,20101108,032900,5.793,5.793,5.788,5.789
USDNOK,20101108,033000,5.788,5.790,5.787,5.789
USDNOK,20101108,033100,5.790,5.792,5.789,5.792
USDNOK,20101108,033200,5.793,5.793,5.792,5.792
USDNOK,20101108,033300,5.791,5.791,5.791,5.791
USDNOK,20101108,033400,5.791,5.791,5.789,5.789
USDNOK,20101108,033500,5.790,5.793,5.790,5.793
USDNOK,20101108,033600,5.792,5.794,5.792,5.793
USDNOK,20101108,033700,5.794,5.794,5.792,5.793
USDNOK,20101108,033800,5.792,5.792,5.791,5.791
USDNOK,20101108,033900,5.791,5.791,5.790,5.790
USDNOK,20101108,034000,5.789,5.789,5.789,5.789
USDNOK,20101108,034100,5.790,5.792,5.790,5.791
USDNOK,20101108,034200,5.792,5.792,5.792,5.792
USDNOK,20101108,034300,5.793,5.793,5.792,5.793
USDNOK,20101108,034400,5.794,5.798,5.794,5.798
USDNOK,20101108,034500,5.797,5.797,5.797,5.797
USDNOK,20101108,034600,5.798,5.799,5.798,5.798
USDNOK,20101108,034700,5.798,5.798,5.797,5.797
USDNOK,20101108,034800,5.796,5.796,5.792,5.792
USDNOK,20101108,034900,5.791,5.792,5.790,5.792
USDNOK,20101108,035000,5.793,5.793,5.793,5.793
USDNOK,20101108,035100,5.793,5.793,5.792,5.792
USDNOK,20101108,035200,5.791,5.791,5.791,5.791
USDNOK,20101108,035300,5.790,5.794,5.790,5.794
USDNOK,20101108,035400,5.793,5.793,5.792,5.792
USDNOK,20101108,035500,5.793,5.794,5.793,5.794
USDNOK,20101108,035600,5.793,5.793,5.791,5.791
USDNOK,20101108,035700,5.792,5.794,5.792,5.794
USDNOK,20101108,035800,5.794,5.794,5.794,5.794
USDNOK,20101108,035900,5.794,5.794,5.794,5.794
USDNOK,20101108,040000,5.794,5.795,5.794,5.795
USDNOK,20101108,040100,5.795,5.795,5.794,5.794
USDNOK,20101108,040200,5.794,5.794,5.794,5.794
USDNOK,20101108,040300,5.794,5.794,5.794,5.794
USDNOK,20101108,040400,5.794,5.794,5.794,5.794
USDNOK,20101108,040500,5.794,5.794,5.794,5.794
USDNOK,20101108,040600,5.794,5.794,5.794,5.794
USDNOK,20101108,040700,5.793,5.793,5.793,5.793
USDNOK,20101108,040800,5.793,5.793,5.793,5.793
USDNOK,20101108,040900,5.793,5.793,5.791,5.791
USDNOK,20101108,041000,5.790,5.790,5.790,5.790
USDNOK,20101108,041100,5.790,5.790,5.790,5.790
USDNOK,20101108,041200,5.790,5.790,5.790,5.790
USDNOK,20101108,041300,5.790,5.790,5.790,5.790
USDNOK,20101108,041400,5.790,5.790,5.790,5.790
USDNOK,20101108,041500,5.790,5.790,5.788,5.788
USDNOK,20101108,041600,5.788,5.788,5.788,5.788
USDNOK,20101108,041700,5.788,5.788,5.788,5.788
USDNOK,20101108,041800,5.788,5.789,5.788,5.788
USDNOK,20101108,042000,5.788,5.788,5.788,5.788
USDNOK,20101108,042100,5.788,5.793,5.788,5.793
USDNOK,20101108,042200,5.794,5.794,5.792,5.792
USDNOK,20101108,042300,5.792,5.792,5.792,5.792
USDNOK,20101108,042400,5.793,5.793,5.793,5.793
USDNOK,20101108,042500,5.793,5.793,5.793,5.793
USDNOK,20101108,042600,5.793,5.794,5.793,5.794
USDNOK,20101108,042700,5.795,5.796,5.795,5.796
USDNOK,20101108,042800,5.796,5.796,5.796,5.796
USDNOK,20101108,042900,5.796,5.796,5.795,5.795
USDNOK,20101108,043000,5.796,5.796,5.796,5.796
USDNOK,20101108,043100,5.796,5.796,5.795,5.795
USDNOK,20101108,043200,5.795,5.795,5.795,5.795
USDNOK,20101108,043300,5.796,5.796,5.796,5.796
USDNOK,20101108,043400,5.797,5.797,5.797,5.797
USDNOK,20101108,043500,5.797,5.797,5.797,5.797
USDNOK,20101108,043600,5.797,5.798,5.797,5.798
USDNOK,20101108,043700,5.798,5.798,5.798,5.798
USDNOK,20101108,043800,5.798,5.798,5.798,5.798
USDNOK,20101108,043900,5.797,5.797,5.795,5.795
USDNOK,20101108,044000,5.796,5.796,5.796,5.796
USDNOK,20101108,044100,5.796,5.796,5.796,5.796
USDNOK,20101108,044200,5.796,5.798,5.796,5.798
USDNOK,20101108,044300,5.799,5.799,5.799,5.799
USDNOK,20101108,044400,5.800,5.800,5.800,5.800
USDNOK,20101108,044500,5.800,5.800,5.799,5.800
USDNOK,20101108,044600,5.801,5.801,5.801,5.801
USDNOK,20101108,044700,5.801,5.801,5.799,5.799
USDNOK,20101108,044800,5.799,5.799,5.798,5.798
USDNOK,20101108,044900,5.799,5.800,5.799,5.800
USDNOK,20101108,045000,5.799,5.800,5.799,5.799
USDNOK,20101108,045100,5.798,5.798,5.798,5.798
USDNOK,20101108,045200,5.798,5.798,5.798,5.798
USDNOK,20101108,045300,5.799,5.800,5.798,5.800
USDNOK,20101108,045400,5.800,5.800,5.800,5.800
USDNOK,20101108,045500,5.799,5.799,5.798,5.798
USDNOK,20101108,045600,5.798,5.798,5.798,5.798
USDNOK,20101108,045700,5.798,5.798,5.798,5.798
USDNOK,20101108,045800,5.797,5.797,5.797,5.797
USDNOK,20101108,045900,5.797,5.798,5.797,5.798
USDNOK,20101108,050000,5.797,5.797,5.796,5.796
USDNOK,20101108,050100,5.796,5.796,5.796,5.796
USDNOK,20101108,050200,5.795,5.796,5.795,5.796
USDNOK,20101108,050300,5.796,5.796,5.796,5.796
USDNOK,20101108,050400,5.796,5.796,5.796,5.796
USDNOK,20101108,050500,5.796,5.796,5.796,5.796
USDNOK,20101108,050600,5.796,5.796,5.796,5.796
USDNOK,20101108,050700,5.796,5.796,5.796,5.796
USDNOK,20101108,050800,5.795,5.796,5.795,5.795
USDNOK,20101108,050900,5.794,5.794,5.794,5.794
USDNOK,20101108,051000,5.793,5.793,5.793,5.793
USDNOK,20101108,051100,5.793,5.793,5.792,5.792
USDNOK,20101108,051200,5.793,5.793,5.793,5.793
USDNOK,20101108,051300,5.794,5.794,5.794,5.794
USDNOK,20101108,051400,5.794,5.795,5.794,5.794
USDNOK,20101108,051500,5.795,5.795,5.795,5.795
USDNOK,20101108,051600,5.795,5.796,5.795,5.796
USDNOK,20101108,051700,5.796,5.796,5.796,5.796
USDNOK,20101108,051800,5.797,5.797,5.795,5.795
USDNOK,20101108,051900,5.795,5.796,5.795,5.795
USDNOK,20101108,052000,5.794,5.795,5.794,5.795
USDNOK,20101108,052100,5.795,5.795,5.795,5.795
USDNOK,20101108,052200,5.795,5.795,5.795,5.795
USDNOK,20101108,052300,5.795,5.796,5.795,5.796
USDNOK,20101108,052400,5.796,5.796,5.796,5.796
USDNOK,20101108,052500,5.795,5.796,5.795,5.795
USDNOK,20101108,052600,5.795,5.796,5.795,5.796
USDNOK,20101108,052700,5.797,5.797,5.797,5.797
USDNOK,20101108,052800,5.797,5.798,5.797,5.798
USDNOK,20101108,052900,5.799,5.800,5.799,5.800
USDNOK,20101108,053000,5.799,5.799,5.798,5.799
USDNOK,20101108,053100,5.799,5.799,5.799,5.799
USDNOK,20101108,053200,5.798,5.799,5.798,5.798
USDNOK,20101108,053300,5.799,5.799,5.799,5.799
USDNOK,20101108,053400,5.799,5.799,5.798,5.798
USDNOK,20101108,053500,5.799,5.799,5.798,5.798
USDNOK,20101108,053600,5.799,5.799,5.798,5.798
USDNOK,20101108,053700,5.799,5.799,5.797,5.797
USDNOK,20101108,053800,5.797,5.797,5.797,5.797
USDNOK,20101108,053900,5.797,5.797,5.797,5.797
USDNOK,20101108,054000,5.797,5.797,5.796,5.796
USDNOK,20101108,054100,5.795,5.795,5.795,5.795
USDNOK,20101108,054200,5.795,5.795,5.795,5.795
USDNOK,20101108,054300,5.795,5.795,5.794,5.794
USDNOK,20101108,054400,5.795,5.795,5.795,5.795
USDNOK,20101108,054500,5.794,5.794,5.794,5.794
USDNOK,20101108,054600,5.794,5.794,5.794,5.794
USDNOK,20101108,054700,5.794,5.794,5.793,5.793
USDNOK,20101108,054800,5.794,5.794,5.794,5.794
USDNOK,20101108,054900,5.794,5.794,5.794,5.794
USDNOK,20101108,055000,5.793,5.793,5.793,5.793
USDNOK,20101108,055100,5.793,5.793,5.793,5.793
USDNOK,20101108,055200,5.792,5.792,5.792,5.792
USDNOK,20101108,055300,5.792,5.792,5.792,5.792
USDNOK,20101108,055400,5.792,5.792,5.792,5.792
USDNOK,20101108,055500,5.792,5.792,5.792,5.792
USDNOK,20101108,055600,5.792,5.792,5.792,5.792
USDNOK,20101108,055700,5.792,5.792,5.792,5.792
USDNOK,20101108,055800,5.792,5.792,5.792,5.792
USDNOK,20101108,055900,5.792,5.792,5.792,5.792
USDNOK,20101108,060000,5.792,5.794,5.792,5.793
USDNOK,20101108,060100,5.793,5.793,5.793,5.793
USDNOK,20101108,060200,5.792,5.792,5.792,5.792
USDNOK,20101108,060300,5.792,5.792,5.792,5.792
USDNOK,20101108,060400,5.793,5.793,5.793,5.793
USDNOK,20101108,060500,5.793,5.793,5.792,5.792
USDNOK,20101108,060600,5.792,5.792,5.792,5.792
USDNOK,20101108,060700,5.792,5.792,5.792,5.792
USDNOK,20101108,060800,5.791,5.791,5.791,5.791
USDNOK,20101108,060900,5.792,5.792,5.792,5.792
USDNOK,20101108,061000,5.792,5.792,5.791,5.791
USDNOK,20101108,061100,5.791,5.791,5.791,5.791
USDNOK,20101108,061200,5.790,5.790,5.789,5.789
USDNOK,20101108,061300,5.789,5.789,5.789,5.789
USDNOK,20101108,061400,5.789,5.789,5.789,5.789
USDNOK,20101108,061500,5.789,5.789,5.789,5.789
USDNOK,20101108,061600,5.788,5.789,5.788,5.789
USDNOK,20101108,061700,5.788,5.788,5.788,5.788
USDNOK,20101108,061800,5.788,5.788,5.788,5.788
USDNOK,20101108,061900,5.788,5.788,5.788,5.788
USDNOK,20101108,062000,5.787,5.789,5.787,5.789
USDNOK,20101108,062100,5.788,5.788,5.787,5.787
USDNOK,20101108,062200,5.786,5.786,5.786,5.786
USDNOK,20101108,062300,5.786,5.786,5.786,5.786
USDNOK,20101108,062400,5.786,5.786,5.786,5.786
USDNOK,20101108,062500,5.786,5.786,5.786,5.786
USDNOK,20101108,062600,5.786,5.786,5.786,5.786
USDNOK,20101108,062700,5.786,5.786,5.786,5.786
USDNOK,20101108,062800,5.786,5.786,5.786,5.786
USDNOK,20101108,062900,5.786,5.786,5.785,5.785
USDNOK,20101108,063000,5.784,5.785,5.784,5.785
USDNOK,20101108,063100,5.785,5.786,5.785,5.786
USDNOK,20101108,063200,5.786,5.786,5.786,5.786
USDNOK,20101108,063300,5.786,5.786,5.786,5.786
USDNOK,20101108,063400,5.786,5.786,5.786,5.786
USDNOK,20101108,063500,5.785,5.785,5.785,5.785
USDNOK,20101108,063600,5.784,5.784,5.784,5.784
USDNOK,20101108,063700,5.784,5.784,5.784,5.784
USDNOK,20101108,063800,5.785,5.785,5.785,5.785
USDNOK,20101108,063900,5.786,5.786,5.786,5.786
USDNOK,20101108,064000,5.787,5.788,5.787,5.788
USDNOK,20101108,064100,5.788,5.789,5.788,5.789
USDNOK,20101108,064200,5.790,5.790,5.789,5.789
USDNOK,20101108,064300,5.790,5.790,5.790,5.790
USDNOK,20101108,064400,5.790,5.790,5.789,5.789
USDNOK,20101108,064500,5.790,5.790,5.789,5.789
USDNOK,20101108,064600,5.790,5.790,5.789,5.789
USDNOK,20101108,064700,5.790,5.790,5.790,5.790
USDNOK,20101108,064800,5.790,5.790,5.789,5.790
USDNOK,20101108,064900,5.789,5.792,5.789,5.792
USDNOK,20101108,065000,5.791,5.791,5.791,5.791
USDNOK,20101108,065100,5.791,5.791,5.791,5.791
USDNOK,20101108,065200,5.791,5.792,5.791,5.792
USDNOK,20101108,065300,5.792,5.792,5.792,5.792
USDNOK,20101108,065400,5.792,5.792,5.792,5.792
USDNOK,20101108,065500,5.792,5.792,5.792,5.792
USDNOK,20101108,065600,5.791,5.791,5.790,5.791
USDNOK,20101108,065700,5.791,5.791,5.790,5.790
USDNOK,20101108,065800,5.791,5.791,5.791,5.791
USDNOK,20101108,065900,5.792,5.794,5.792,5.794
USDNOK,20101108,070000,5.793,5.794,5.793,5.794
USDNOK,20101108,070100,5.794,5.794,5.794,5.794
USDNOK,20101108,070200,5.793,5.793,5.793,5.793
USDNOK,20101108,070300,5.793,5.793,5.793,5.793
USDNOK,20101108,070400,5.793,5.794,5.793,5.794
USDNOK,20101108,070500,5.794,5.794,5.794,5.794
USDNOK,20101108,070600,5.794,5.794,5.794,5.794
USDNOK,20101108,070700,5.794,5.796,5.794,5.796
USDNOK,20101108,070800,5.797,5.797,5.796,5.796
USDNOK,20101108,070900,5.797,5.797,5.797,5.797
USDNOK,20101108,071000,5.797,5.797,5.796,5.796
USDNOK,20101108,071100,5.796,5.796,5.796,5.796
USDNOK,20101108,071200,5.796,5.796,5.796,5.796
USDNOK,20101108,071300,5.795,5.795,5.793,5.793
USDNOK,20101108,071400,5.793,5.794,5.793,5.794
USDNOK,20101108,071500,5.793,5.793,5.792,5.792
USDNOK,20101108,071600,5.793,5.793,5.793,5.793
USDNOK,20101108,071700,5.794,5.794,5.793,5.794
USDNOK,20101108,071800,5.794,5.794,5.794,5.794
USDNOK,20101108,071900,5.793,5.793,5.792,5.792
USDNOK,20101108,072000,5.793,5.793,5.792,5.792
USDNOK,20101108,072100,5.792,5.793,5.790,5.791
USDNOK,20101108,072200,5.790,5.790,5.790,5.790
USDNOK,20101108,072300,5.790,5.791,5.790,5.791
USDNOK,20101108,072400,5.790,5.791,5.790,5.790
USDNOK,20101108,072500,5.790,5.790,5.790,5.790
USDNOK,20101108,072600,5.789,5.789,5.789,5.789
USDNOK,20101108,072700,5.789,5.789,5.789,5.789
USDNOK,20101108,072800,5.789,5.789,5.788,5.789
USDNOK,20101108,072900,5.788,5.789,5.788,5.789
USDNOK,20101108,073000,5.789,5.789,5.789,5.789
USDNOK,20101108,073100,5.790,5.790,5.790,5.790
USDNOK,20101108,073200,5.791,5.792,5.791,5.792
USDNOK,20101108,073300,5.792,5.792,5.791,5.791
USDNOK,20101108,073400,5.791,5.792,5.791,5.792
USDNOK,20101108,073500,5.792,5.792,5.792,5.792
USDNOK,20101108,073600,5.792,5.792,5.792,5.792
USDNOK,20101108,073700,5.793,5.794,5.793,5.794
USDNOK,20101108,073800,5.793,5.793,5.793,5.793
USDNOK,20101108,073900,5.794,5.794,5.793,5.793
USDNOK,20101108,074000,5.794,5.794,5.794,5.794
USDNOK,20101108,074100,5.795,5.797,5.795,5.797
USDNOK,20101108,074200,5.798,5.802,5.797,5.802
USDNOK,20101108,074300,5.801,5.803,5.801,5.803
USDNOK,20101108,074400,5.804,5.804,5.803,5.803
USDNOK,20101108,074500,5.803,5.803,5.803,5.803
USDNOK,20101108,074600,5.802,5.802,5.801,5.801
USDNOK,20101108,074700,5.801,5.802,5.801,5.802
USDNOK,20101108,074800,5.803,5.804,5.802,5.804
USDNOK,20101108,074900,5.803,5.803,5.803,5.803
USDNOK,20101108,075000,5.803,5.803,5.801,5.801
USDNOK,20101108,075100,5.801,5.801,5.801,5.801
USDNOK,20101108,075200,5.802,5.802,5.800,5.800
USDNOK,20101108,075300,5.799,5.799,5.799,5.799
USDNOK,20101108,075400,5.800,5.800,5.797,5.797
USDNOK,20101108,075500,5.796,5.797,5.796,5.797
USDNOK,20101108,075600,5.798,5.800,5.798,5.800
USDNOK,20101108,075700,5.800,5.800,5.800,5.800
USDNOK,20101108,075800,5.799,5.801,5.799,5.801
USDNOK,20101108,075900,5.801,5.801,5.801,5.801
USDNOK,20101108,080000,5.800,5.800,5.799,5.800
USDNOK,20101108,080100,5.801,5.803,5.801,5.803
USDNOK,20101108,080200,5.804,5.805,5.803,5.803
USDNOK,20101108,080300,5.802,5.803,5.801,5.803
USDNOK,20101108,080400,5.802,5.802,5.802,5.802
USDNOK,20101108,080500,5.802,5.803,5.802,5.803
USDNOK,20101108,080600,5.803,5.803,5.803,5.803
USDNOK,20101108,080700,5.802,5.802,5.799,5.799
USDNOK,20101108,080800,5.798,5.798,5.796,5.796
USDNOK,20101108,080900,5.797,5.798,5.797,5.798
USDNOK,20101108,081000,5.797,5.798,5.797,5.797
USDNOK,20101108,081100,5.798,5.798,5.796,5.796
USDNOK,20101108,081200,5.797,5.797,5.796,5.796
USDNOK,20101108,081300,5.795,5.795,5.793,5.794
USDNOK,20101108,081400,5.793,5.793,5.792,5.792
USDNOK,20101108,081500,5.791,5.793,5.791,5.792
USDNOK,20101108,081600,5.793,5.793,5.792,5.793
USDNOK,20101108,081700,5.794,5.795,5.794,5.795
USDNOK,20101108,081800,5.796,5.796,5.795,5.795
USDNOK,20101108,081900,5.796,5.796,5.796,5.796
USDNOK,20101108,082000,5.795,5.795,5.792,5.793
USDNOK,20101108,082100,5.794,5.794,5.791,5.792
USDNOK,20101108,082200,5.793,5.793,5.793,5.793
USDNOK,20101108,082300,5.794,5.795,5.794,5.795
USDNOK,20101108,082400,5.796,5.797,5.795,5.797
USDNOK,20101108,082500,5.798,5.798,5.797,5.797
USDNOK,20101108,082600,5.798,5.800,5.798,5.800
USDNOK,20101108,082700,5.801,5.801,5.801,5.801
USDNOK,20101108,082800,5.800,5.800,5.799,5.799
USDNOK,20101108,082900,5.800,5.800,5.798,5.798
USDNOK,20101108,083000,5.799,5.800,5.799,5.800
USDNOK,20101108,083100,5.799,5.800,5.797,5.798
USDNOK,20101108,083200,5.797,5.798,5.797,5.797
USDNOK,20101108,083300,5.796,5.796,5.795,5.795
USDNOK,20101108,083400,5.794,5.794,5.794,5.794
USDNOK,20101108,083500,5.794,5.794,5.793,5.793
USDNOK,20101108,083600,5.792,5.793,5.792,5.793
USDNOK,20101108,083700,5.793,5.793,5.792,5.792
USDNOK,20101108,083800,5.791,5.791,5.790,5.790
USDNOK,20101108,083900,5.791,5.793,5.791,5.793
USDNOK,20101108,084000,5.794,5.794,5.793,5.793
USDNOK,20101108,084100,5.792,5.793,5.791,5.793
USDNOK,20101108,084200,5.794,5.795,5.794,5.794
USDNOK,20101108,084300,5.793,5.793,5.792,5.793
USDNOK,20101108,084400,5.794,5.794,5.794,5.794
USDNOK,20101108,084500,5.793,5.794,5.793,5.794
USDNOK,20101108,084600,5.794,5.796,5.794,5.795
USDNOK,20101108,084700,5.796,5.796,5.795,5.795
USDNOK,20101108,084800,5.796,5.796,5.795,5.795
USDNOK,20101108,084900,5.796,5.797,5.796,5.796
USDNOK,20101108,085000,5.797,5.799,5.797,5.799
USDNOK,20101108,085100,5.798,5.799,5.796,5.796
USDNOK,20101108,085200,5.797,5.798,5.797,5.797
USDNOK,20101108,085300,5.798,5.798,5.796,5.797
USDNOK,20101108,085400,5.797,5.797,5.794,5.794
USDNOK,20101108,085500,5.795,5.795,5.794,5.794
USDNOK,20101108,085600,5.793,5.793,5.792,5.793
USDNOK,20101108,085700,5.792,5.792,5.792,5.792
USDNOK,20101108,085800,5.791,5.792,5.791,5.791
USDNOK,20101108,085900,5.790,5.790,5.789,5.789
USDNOK,20101108,090000,5.788,5.788,5.786,5.786
USDNOK,20101108,090100,5.785,5.787,5.785,5.787
USDNOK,20101108,090200,5.788,5.790,5.788,5.790
USDNOK,20101108,090300,5.789,5.790,5.789,5.789
USDNOK,20101108,090400,5.790,5.791,5.790,5.791
USDNOK,20101108,090500,5.792,5.796,5.791,5.796
USDNOK,20101108,090600,5.795,5.795,5.794,5.795
USDNOK,20101108,090700,5.796,5.796,5.794,5.794
USDNOK,20101108,090800,5.795,5.799,5.795,5.798
USDNOK,20101108,090900,5.799,5.800,5.799,5.799
USDNOK,20101108,091000,5.800,5.804,5.799,5.802
USDNOK,20101108,091100,5.803,5.803,5.802,5.803
USDNOK,20101108,091200,5.802,5.802,5.801,5.802
USDNOK,20101108,091300,5.801,5.803,5.800,5.800
USDNOK,20101108,091400,5.801,5.801,5.800,5.801
USDNOK,20101108,091500,5.800,5.800,5.800,5.800
USDNOK,20101108,091600,5.800,5.800,5.798,5.798
USDNOK,20101108,091700,5.799,5.800,5.798,5.798
USDNOK,20101108,091800,5.797,5.799,5.797,5.799
USDNOK,20101108,091900,5.799,5.799,5.797,5.797
USDNOK,20101108,092000,5.796,5.798,5.796,5.797
USDNOK,20101108,092100,5.796,5.797,5.795,5.795
USDNOK,20101108,092200,5.794,5.794,5.793,5.794
USDNOK,20101108,092300,5.795,5.795,5.795,5.795
USDNOK,20101108,092400,5.795,5.795,5.795,5.795
USDNOK,20101108,092500,5.795,5.795,5.795,5.795
USDNOK,20101108,092600,5.795,5.796,5.794,5.794
USDNOK,20101108,092700,5.793,5.795,5.793,5.795
USDNOK,20101108,092800,5.796,5.796,5.795,5.796
USDNOK,20101108,092900,5.795,5.795,5.795,5.795
USDNOK,20101108,093000,5.795,5.795,5.794,5.794
USDNOK,20101108,093100,5.795,5.796,5.795,5.795
USDNOK,20101108,093200,5.796,5.797,5.796,5.796
USDNOK,20101108,093300,5.795,5.798,5.795,5.798
USDNOK,20101108,093400,5.797,5.798,5.796,5.796
USDNOK,20101108,093500,5.795,5.795,5.794,5.795
USDNOK,20101108,093600,5.794,5.796,5.794,5.795
USDNOK,20101108,093700,5.794,5.794,5.792,5.792
USDNOK,20101108,093800,5.793,5.794,5.793,5.793
USDNOK,20101108,093900,5.794,5.794,5.790,5.790
USDNOK,20101108,094000,5.789,5.790,5.788,5.788
USDNOK,20101108,094100,5.787,5.788,5.786,5.786
USDNOK,20101108,094200,5.787,5.788,5.787,5.788
USDNOK,20101108,094300,5.787,5.787,5.787,5.787
USDNOK,20101108,094400,5.787,5.787,5.787,5.787
USDNOK,20101108,094500,5.788,5.788,5.787,5.787
USDNOK,20101108,094600,5.787,5.788,5.787,5.788
USDNOK,20101108,094700,5.787,5.788,5.787,5.787
USDNOK,20101108,094800,5.788,5.790,5.787,5.790
USDNOK,20101108,094900,5.791,5.793,5.791,5.793
USDNOK,20101108,095000,5.792,5.794,5.792,5.794
USDNOK,20101108,095100,5.793,5.795,5.792,5.792
USDNOK,20101108,095200,5.793,5.793,5.792,5.793
USDNOK,20101108,095300,5.794,5.796,5.794,5.795
USDNOK,20101108,095400,5.796,5.797,5.796,5.797
USDNOK,20101108,095500,5.796,5.797,5.796,5.797
USDNOK,20101108,095600,5.797,5.797,5.795,5.795
USDNOK,20101108,095700,5.795,5.796,5.795,5.796
USDNOK,20101108,095800,5.797,5.798,5.797,5.798
USDNOK,20101108,095900,5.799,5.800,5.799,5.799
USDNOK,20101108,100000,5.800,5.802,5.800,5.801
USDNOK,20101108,100100,5.802,5.802,5.800,5.800
USDNOK,20101108,100200,5.799,5.799,5.798,5.799
USDNOK,20101108,100300,5.798,5.798,5.797,5.797
USDNOK,20101108,100400,5.798,5.799,5.798,5.799
USDNOK,20101108,100500,5.801,5.803,5.801,5.803
USDNOK,20101108,100600,5.804,5.806,5.804,5.805
USDNOK,20101108,100700,5.804,5.804,5.802,5.802
USDNOK,20101108,100800,5.801,5.803,5.801,5.802
USDNOK,20101108,100900,5.801,5.804,5.801,5.804
USDNOK,20101108,101000,5.805,5.806,5.805,5.806
USDNOK,20101108,101100,5.807,5.807,5.806,5.806
USDNOK,20101108,101200,5.805,5.806,5.805,5.806
USDNOK,20101108,101300,5.806,5.808,5.806,5.808
USDNOK,20101108,101400,5.809,5.811,5.809,5.810
USDNOK,20101108,101500,5.811,5.814,5.810,5.814
USDNOK,20101108,101600,5.815,5.815,5.813,5.813
USDNOK,20101108,101700,5.814,5.816,5.814,5.816
USDNOK,20101108,101800,5.815,5.817,5.815,5.817
USDNOK,20101108,101900,5.816,5.816,5.815,5.815
USDNOK,20101108,102000,5.816,5.816,5.814,5.814
USDNOK,20101108,102100,5.813,5.814,5.813,5.814
USDNOK,20101108,102200,5.813,5.814,5.812,5.813
USDNOK,20101108,102300,5.814,5.815,5.812,5.812
USDNOK,20101108,102400,5.813,5.814,5.813,5.813
USDNOK,20101108,102500,5.812,5.815,5.812,5.815
USDNOK,20101108,102600,5.816,5.816,5.815,5.816
USDNOK,20101108,102700,5.817,5.818,5.816,5.816
USDNOK,20101108,102800,5.815,5.815,5.814,5.814
USDNOK,20101108,102900,5.815,5.815,5.813,5.813
USDNOK,20101108,103000,5.814,5.815,5.814,5.814
USDNOK,20101108,103100,5.815,5.815,5.814,5.815
USDNOK,20101108,103200,5.814,5.814,5.814,5.814
USDNOK,20101108,103300,5.814,5.814,5.813,5.813
USDNOK,20101108,103400,5.812,5.813,5.812,5.812
USDNOK,20101108,103500,5.812,5.812,5.812,5.812
USDNOK,20101108,103600,5.811,5.813,5.811,5.813
USDNOK,20101108,103700,5.812,5.814,5.812,5.813
USDNOK,20101108,103800,5.812,5.813,5.812,5.812
USDNOK,20101108,103900,5.813,5.816,5.813,5.815
USDNOK,20101108,104000,5.816,5.817,5.816,5.817
USDNOK,20101108,104100,5.816,5.816,5.814,5.815
USDNOK,20101108,104200,5.814,5.815,5.814,5.815
USDNOK,20101108,104300,5.814,5.814,5.812,5.812
USDNOK,20101108,104400,5.811,5.812,5.811,5.812
USDNOK,20101108,104500,5.813,5.813,5.812,5.812
USDNOK,20101108,104600,5.811,5.812,5.811,5.811
USDNOK,20101108,104700,5.810,5.811,5.810,5.811
USDNOK,20101108,104800,5.810,5.811,5.810,5.811
USDNOK,20101108,104900,5.810,5.810,5.809,5.809
USDNOK,20101108,105000,5.809,5.809,5.809,5.809
USDNOK,20101108,105100,5.810,5.810,5.809,5.810
USDNOK,20101108,105200,5.809,5.809,5.809,5.809
USDNOK,20101108,105300,5.808,5.808,5.806,5.807
USDNOK,20101108,105400,5.806,5.807,5.804,5.804
USDNOK,20101108,105500,5.805,5.806,5.805,5.806
USDNOK,20101108,105600,5.805,5.807,5.805,5.807
USDNOK,20101108,105700,5.807,5.807,5.807,5.807
USDNOK,20101108,105800,5.806,5.807,5.805,5.807
USDNOK,20101108,105900,5.808,5.808,5.808,5.808
USDNOK,20101108,110000,5.809,5.810,5.808,5.810
USDNOK,20101108,110100,5.811,5.811,5.811,5.811
USDNOK,20101108,110200,5.811,5.812,5.811,5.811
USDNOK,20101108,110300,5.812,5.812,5.812,5.812
USDNOK,20101108,110400,5.812,5.812,5.810,5.811
USDNOK,20101108,110500,5.810,5.810,5.808,5.808
USDNOK,20101108,110600,5.807,5.810,5.806,5.810
USDNOK,20101108,110700,5.811,5.815,5.811,5.813
USDNOK,20101108,110800,5.812,5.812,5.810,5.811
USDNOK,20101108,110900,5.810,5.810,5.808,5.808
USDNOK,20101108,111000,5.809,5.811,5.809,5.810
USDNOK,20101108,111100,5.809,5.810,5.809,5.810
USDNOK,20101108,111200,5.810,5.813,5.810,5.813
USDNOK,20101108,111300,5.812,5.812,5.810,5.810
USDNOK,20101108,111400,5.809,5.810,5.807,5.807
USDNOK,20101108,111500,5.807,5.808,5.807,5.808
USDNOK,20101108,111600,5.807,5.807,5.807,5.807
USDNOK,20101108,111700,5.807,5.808,5.807,5.808
USDNOK,20101108,111800,5.807,5.808,5.807,5.808
USDNOK,20101108,111900,5.809,5.810,5.809,5.810
USDNOK,20101108,112000,5.811,5.811,5.810,5.810
USDNOK,20101108,112100,5.811,5.811,5.810,5.810
USDNOK,20101108,112200,5.810,5.810,5.810,5.810
USDNOK,20101108,112300,5.810,5.812,5.810,5.811
USDNOK,20101108,112400,5.812,5.813,5.812,5.812
USDNOK,20101108,112500,5.813,5.813,5.813,5.813
USDNOK,20101108,112600,5.812,5.814,5.812,5.813
USDNOK,20101108,112700,5.814,5.814,5.813,5.814
USDNOK,20101108,112800,5.815,5.816,5.814,5.814
USDNOK,20101108,112900,5.815,5.815,5.813,5.813
USDNOK,20101108,113000,5.812,5.813,5.812,5.812
USDNOK,20101108,113100,5.813,5.814,5.813,5.814
USDNOK,20101108,113200,5.815,5.815,5.813,5.813
USDNOK,20101108,113300,5.812,5.813,5.812,5.813
USDNOK,20101108,113400,5.812,5.812,5.811,5.811
USDNOK,20101108,113500,5.810,5.810,5.808,5.808
USDNOK,20101108,113600,5.809,5.811,5.809,5.811
USDNOK,20101108,113700,5.812,5.812,5.810,5.811
USDNOK,20101108,113800,5.810,5.813,5.810,5.811
USDNOK,20101108,113900,5.812,5.812,5.811,5.812
USDNOK,20101108,114000,5.813,5.813,5.811,5.812
USDNOK,20101108,114100,5.811,5.811,5.809,5.809
USDNOK,20101108,114200,5.810,5.811,5.809,5.811
USDNOK,20101108,114300,5.811,5.811,5.811,5.811
USDNOK,20101108,114400,5.810,5.814,5.810,5.814
USDNOK,20101108,114500,5.814,5.814,5.814,5.814
USDNOK,20101108,114600,5.815,5.817,5.815,5.817
USDNOK,20101108,114700,5.816,5.817,5.816,5.817
USDNOK,20101108,114800,5.818,5.819,5.817,5.817
USDNOK,20101108,114900,5.816,5.816,5.814,5.814
USDNOK,20101108,115000,5.813,5.814,5.812,5.814
USDNOK,20101108,115100,5.815,5.815,5.814,5.814
USDNOK,20101108,115200,5.815,5.818,5.815,5.818
USDNOK,20101108,115300,5.819,5.820,5.819,5.820
USDNOK,20101108,115400,5.819,5.820,5.819,5.819
USDNOK,20101108,115500,5.818,5.819,5.818,5.818
USDNOK,20101108,115600,5.817,5.817,5.817,5.817
USDNOK,20101108,115700,5.817,5.817,5.814,5.814
USDNOK,20101108,115800,5.815,5.821,5.815,5.821
USDNOK,20101108,115900,5.820,5.821,5.820,5.821
USDNOK,20101108,120000,5.820,5.822,5.820,5.821
USDNOK,20101108,120100,5.822,5.824,5.820,5.821
USDNOK,20101108,120200,5.820,5.820,5.818,5.818
USDNOK,20101108,120300,5.819,5.819,5.819,5.819
USDNOK,20101108,120400,5.820,5.820,5.819,5.819
USDNOK,20101108,120500,5.818,5.818,5.815,5.815
USDNOK,20101108,120600,5.816,5.820,5.815,5.819
USDNOK,20101108,120700,5.818,5.819,5.817,5.818
USDNOK,20101108,120800,5.817,5.819,5.817,5.819
USDNOK,20101108,120900,5.820,5.820,5.817,5.817
USDNOK,20101108,121000,5.816,5.817,5.816,5.817
USDNOK,20101108,121100,5.816,5.816,5.814,5.814
USDNOK,20101108,121200,5.815,5.817,5.815,5.815
USDNOK,20101108,121300,5.816,5.818,5.816,5.817
USDNOK,20101108,121400,5.816,5.819,5.816,5.819
USDNOK,20101108,121500,5.820,5.820,5.816,5.817
USDNOK,20101108,121600,5.816,5.816,5.815,5.815
USDNOK,20101108,121700,5.814,5.816,5.814,5.816
USDNOK,20101108,121800,5.815,5.816,5.814,5.814
USDNOK,20101108,121900,5.813,5.813,5.811,5.812
USDNOK,20101108,122000,5.811,5.814,5.811,5.814
USDNOK,20101108,122100,5.813,5.815,5.813,5.814
USDNOK,20101108,122200,5.813,5.814,5.811,5.811
USDNOK,20101108,122300,5.810,5.811,5.808,5.808
USDNOK,20101108,122400,5.807,5.807,5.805,5.807
USDNOK,20101108,122500,5.806,5.806,5.805,5.806
USDNOK,20101108,122600,5.807,5.808,5.807,5.807
USDNOK,20101108,122700,5.806,5.806,5.805,5.805
USDNOK,20101108,122800,5.804,5.805,5.803,5.805
USDNOK,20101108,122900,5.806,5.806,5.806,5.806
USDNOK,20101108,123000,5.805,5.806,5.804,5.805
USDNOK,20101108,123100,5.805,5.805,5.805,5.805
USDNOK,20101108,123200,5.805,5.805,5.805,5.805
USDNOK,20101108,123300,5.806,5.806,5.806,5.806
USDNOK,20101108,123400,5.807,5.807,5.806,5.806
USDNOK,20101108,123500,5.807,5.808,5.806,5.807
USDNOK,20101108,123600,5.808,5.808,5.806,5.806
USDNOK,20101108,123700,5.806,5.806,5.806,5.806
USDNOK,20101108,123800,5.807,5.807,5.806,5.807
USDNOK,20101108,123900,5.807,5.807,5.807,5.807
USDNOK,20101108,124000,5.806,5.806,5.805,5.806
USDNOK,20101108,124100,5.806,5.806,5.806,5.806
USDNOK,20101108,124200,5.807,5.807,5.805,5.805
USDNOK,20101108,124300,5.806,5.806,5.804,5.804
USDNOK,20101108,124400,5.805,5.806,5.805,5.806
USDNOK,20101108,124500,5.807,5.807,5.806,5.807
USDNOK,20101108,124600,5.807,5.807,5.807,5.807
USDNOK,20101108,124700,5.806,5.806,5.806,5.806
USDNOK,20101108,124800,5.806,5.809,5.806,5.808
USDNOK,20101108,124900,5.809,5.811,5.809,5.811
USDNOK,20101108,125000,5.810,5.810,5.809,5.809
USDNOK,20101108,125100,5.810,5.810,5.809,5.809
USDNOK,20101108,125200,5.809,5.809,5.809,5.809
USDNOK,20101108,125300,5.809,5.809,5.809,5.809
USDNOK,20101108,125400,5.808,5.809,5.808,5.809
USDNOK,20101108,125500,5.808,5.809,5.807,5.807
USDNOK,20101108,125600,5.806,5.806,5.806,5.806
USDNOK,20101108,125700,5.807,5.807,5.806,5.807
USDNOK,20101108,125800,5.806,5.806,5.806,5.806
USDNOK,20101108,125900,5.806,5.808,5.806,5.808
USDNOK,20101108,130000,5.807,5.808,5.807,5.808
USDNOK,20101108,130100,5.807,5.807,5.805,5.806
USDNOK,20101108,130200,5.805,5.807,5.805,5.807
USDNOK,20101108,130300,5.808,5.808,5.805,5.806
USDNOK,20101108,130400,5.807,5.808,5.806,5.806
USDNOK,20101108,130500,5.805,5.805,5.805,5.805
USDNOK,20101108,130600,5.805,5.805,5.805,5.805
USDNOK,20101108,130700,5.805,5.805,5.804,5.804
USDNOK,20101108,130800,5.803,5.804,5.803,5.803
USDNOK,20101108,130900,5.802,5.802,5.801,5.801
USDNOK,20101108,131000,5.802,5.802,5.799,5.799
USDNOK,20101108,131100,5.800,5.800,5.799,5.800
USDNOK,20101108,131200,5.800,5.800,5.799,5.799
USDNOK,20101108,131300,5.799,5.799,5.799,5.799
USDNOK,20101108,131400,5.798,5.798,5.796,5.796
USDNOK,20101108,131500,5.795,5.796,5.795,5.796
USDNOK,20101108,131600,5.795,5.795,5.794,5.795
USDNOK,20101108,131700,5.796,5.796,5.795,5.796
USDNOK,20101108,131800,5.797,5.797,5.796,5.797
USDNOK,20101108,131900,5.798,5.798,5.796,5.798
USDNOK,20101108,132000,5.797,5.798,5.797,5.798
USDNOK,20101108,132100,5.799,5.799,5.799,5.799
USDNOK,20101108,132200,5.799,5.799,5.798,5.799
USDNOK,20101108,132300,5.799,5.799,5.798,5.798
USDNOK,20101108,132400,5.799,5.799,5.799,5.799
USDNOK,20101108,132500,5.798,5.799,5.797,5.798
USDNOK,20101108,132600,5.797,5.797,5.796,5.797
USDNOK,20101108,132700,5.798,5.798,5.797,5.798
USDNOK,20101108,132800,5.799,5.800,5.798,5.798
USDNOK,20101108,132900,5.799,5.801,5.798,5.801
USDNOK,20101108,133000,5.800,5.800,5.798,5.800
USDNOK,20101108,133100,5.799,5.799,5.799,5.799
USDNOK,20101108,133200,5.798,5.799,5.798,5.799
USDNOK,20101108,133300,5.798,5.798,5.798,5.798
USDNOK,20101108,133400,5.798,5.798,5.798,5.798
USDNOK,20101108,133500,5.798,5.799,5.798,5.799
USDNOK,20101108,133600,5.798,5.798,5.798,5.798
USDNOK,20101108,133700,5.798,5.800,5.798,5.800
USDNOK,20101108,133800,5.799,5.800,5.799,5.800
USDNOK,20101108,133900,5.801,5.801,5.800,5.801
USDNOK,20101108,134000,5.802,5.802,5.802,5.802
USDNOK,20101108,134100,5.802,5.802,5.801,5.801
USDNOK,20101108,134200,5.802,5.802,5.800,5.800
USDNOK,20101108,134300,5.799,5.800,5.799,5.800
USDNOK,20101108,134400,5.801,5.802,5.801,5.802
USDNOK,20101108,134500,5.803,5.805,5.803,5.805
USDNOK,20101108,134600,5.806,5.806,5.804,5.804
USDNOK,20101108,134700,5.805,5.805,5.804,5.805
USDNOK,20101108,134800,5.804,5.804,5.804,5.804
USDNOK,20101108,134900,5.804,5.805,5.804,5.805
USDNOK,20101108,135000,5.805,5.805,5.804,5.804
USDNOK,20101108,135100,5.805,5.806,5.805,5.806
USDNOK,20101108,135200,5.805,5.806,5.805,5.806
USDNOK,20101108,135300,5.806,5.807,5.805,5.805
USDNOK,20101108,135400,5.806,5.807,5.805,5.807
USDNOK,20101108,135500,5.808,5.808,5.807,5.807
USDNOK,20101108,135600,5.806,5.808,5.806,5.808
USDNOK,20101108,135700,5.807,5.807,5.807,5.807
USDNOK,20101108,135800,5.807,5.807,5.806,5.806
USDNOK,20101108,135900,5.806,5.806,5.805,5.805
USDNOK,20101108,140000,5.804,5.804,5.803,5.804
USDNOK,20101108,140100,5.803,5.804,5.803,5.804
USDNOK,20101108,140200,5.803,5.804,5.802,5.804
USDNOK,20101108,140300,5.803,5.803,5.803,5.803
USDNOK,20101108,140400,5.803,5.803,5.799,5.801
USDNOK,20101108,140500,5.800,5.801,5.800,5.801
USDNOK,20101108,140600,5.801,5.801,5.800,5.800
USDNOK,20101108,140700,5.801,5.801,5.800,5.800
USDNOK,20101108,140800,5.801,5.801,5.800,5.801
USDNOK,20101108,140900,5.802,5.803,5.801,5.801
USDNOK,20101108,141000,5.802,5.802,5.801,5.802
USDNOK,20101108,141100,5.803,5.803,5.802,5.802
USDNOK,20101108,141200,5.803,5.804,5.803,5.803
USDNOK,20101108,141300,5.804,5.804,5.802,5.802
USDNOK,20101108,141400,5.801,5.803,5.801,5.803
USDNOK,20101108,141500,5.804,5.805,5.804,5.805
USDNOK,20101108,141600,5.804,5.804,5.804,5.804
USDNOK,20101108,141700,5.804,5.804,5.803,5.803
USDNOK,20101108,141800,5.802,5.802,5.800,5.801
USDNOK,20101108,141900,5.800,5.802,5.800,5.802
USDNOK,20101108,142000,5.801,5.801,5.801,5.801
USDNOK,20101108,142100,5.802,5.802,5.800,5.801
USDNOK,20101108,142200,5.801,5.801,5.800,5.801
USDNOK,20101108,142300,5.800,5.801,5.800,5.801
USDNOK,20101108,142400,5.801,5.802,5.801,5.802
USDNOK,20101108,142500,5.803,5.804,5.803,5.804
USDNOK,20101108,142600,5.803,5.804,5.803,5.804
USDNOK,20101108,142700,5.805,5.806,5.805,5.806
USDNOK,20101108,142800,5.806,5.806,5.806,5.806
USDNOK,20101108,142900,5.806,5.806,5.806,5.806
USDNOK,20101108,143000,5.807,5.807,5.807,5.807
USDNOK,20101108,143100,5.808,5.808,5.807,5.807
USDNOK,20101108,143200,5.806,5.806,5.806,5.806
USDNOK,20101108,143300,5.805,5.805,5.804,5.804
USDNOK,20101108,143400,5.803,5.803,5.802,5.802
USDNOK,20101108,143500,5.803,5.804,5.803,5.804
USDNOK,20101108,143600,5.805,5.805,5.804,5.804
USDNOK,20101108,143700,5.804,5.804,5.803,5.803
USDNOK,20101108,143800,5.802,5.803,5.802,5.802
USDNOK,20101108,143900,5.802,5.803,5.802,5.802
USDNOK,20101108,144000,5.803,5.804,5.802,5.804
USDNOK,20101108,144100,5.803,5.804,5.803,5.803
USDNOK,20101108,144200,5.804,5.805,5.804,5.805
USDNOK,20101108,144300,5.804,5.804,5.802,5.802
USDNOK,20101108,144400,5.802,5.802,5.802,5.802
USDNOK,20101108,144500,5.804,5.804,5.802,5.802
USDNOK,20101108,144600,5.802,5.802,5.802,5.802
USDNOK,20101108,144700,5.801,5.801,5.799,5.800
USDNOK,20101108,144800,5.799,5.799,5.796,5.796
USDNOK,20101108,144900,5.796,5.796,5.796,5.796
USDNOK,20101108,145000,5.795,5.796,5.794,5.795
USDNOK,20101108,145100,5.794,5.796,5.793,5.796
USDNOK,20101108,145200,5.795,5.795,5.794,5.795
USDNOK,20101108,145300,5.796,5.796,5.795,5.796
USDNOK,20101108,145400,5.795,5.796,5.795,5.796
USDNOK,20101108,145500,5.797,5.797,5.795,5.795
USDNOK,20101108,145600,5.796,5.797,5.796,5.797
USDNOK,20101108,145700,5.796,5.797,5.795,5.795
USDNOK,20101108,145800,5.796,5.797,5.796,5.796
USDNOK,20101108,145900,5.795,5.795,5.794,5.794
USDNOK,20101108,150000,5.795,5.795,5.793,5.793
USDNOK,20101108,150100,5.794,5.795,5.794,5.795
USDNOK,20101108,150200,5.795,5.795,5.795,5.795
USDNOK,20101108,150300,5.796,5.796,5.794,5.794
USDNOK,20101108,150400,5.793,5.795,5.792,5.795
USDNOK,20101108,150500,5.794,5.797,5.794,5.797
USDNOK,20101108,150600,5.798,5.798,5.797,5.798
USDNOK,20101108,150700,5.797,5.799,5.797,5.798
USDNOK,20101108,150800,5.798,5.798,5.797,5.798
USDNOK,20101108,150900,5.799,5.799,5.799,5.799
USDNOK,20101108,151000,5.800,5.800,5.799,5.799
USDNOK,20101108,151100,5.799,5.799,5.798,5.799
USDNOK,20101108,151200,5.800,5.802,5.800,5.802
USDNOK,20101108,151300,5.801,5.802,5.801,5.802
USDNOK,20101108,151400,5.803,5.804,5.803,5.803
USDNOK,20101108,151500,5.802,5.802,5.800,5.800
USDNOK,20101108,151600,5.801,5.801,5.799,5.799
USDNOK,20101108,151700,5.800,5.800,5.799,5.800
USDNOK,20101108,151800,5.799,5.800,5.798,5.798
USDNOK,20101108,151900,5.797,5.797,5.796,5.796
USDNOK,20101108,152000,5.795,5.795,5.792,5.792
USDNOK,20101108,152100,5.793,5.793,5.792,5.793
USDNOK,20101108,152200,5.792,5.792,5.792,5.792
USDNOK,20101108,152300,5.791,5.792,5.791,5.791
USDNOK,20101108,152400,5.792,5.793,5.792,5.792
USDNOK,20101108,152500,5.792,5.793,5.792,5.793
USDNOK,20101108,152600,5.794,5.795,5.794,5.794
USDNOK,20101108,152700,5.793,5.794,5.793,5.794
USDNOK,20101108,152800,5.793,5.794,5.792,5.794
USDNOK,20101108,152900,5.795,5.796,5.794,5.794
USDNOK,20101108,153000,5.795,5.796,5.794,5.796
USDNOK,20101108,153100,5.795,5.795,5.794,5.794
USDNOK,20101108,153200,5.794,5.794,5.793,5.794
USDNOK,20101108,153300,5.793,5.793,5.789,5.790
USDNOK,20101108,153400,5.791,5.792,5.791,5.792
USDNOK,20101108,153500,5.791,5.793,5.791,5.791
USDNOK,20101108,153600,5.790,5.790,5.788,5.788
USDNOK,20101108,153700,5.788,5.790,5.788,5.790
USDNOK,20101108,153800,5.789,5.790,5.788,5.790
USDNOK,20101108,153900,5.789,5.789,5.789,5.789
USDNOK,20101108,154000,5.789,5.789,5.789,5.789
USDNOK,20101108,154100,5.790,5.790,5.789,5.789
USDNOK,20101108,154200,5.788,5.788,5.787,5.788
USDNOK,20101108,154300,5.789,5.789,5.789,5.789
USDNOK,20101108,154400,5.788,5.788,5.787,5.787
USDNOK,20101108,154500,5.788,5.789,5.787,5.789
USDNOK,20101108,154600,5.790,5.791,5.790,5.790
USDNOK,20101108,154700,5.789,5.790,5.787,5.789
USDNOK,20101108,154800,5.788,5.789,5.788,5.789
USDNOK,20101108,154900,5.790,5.794,5.790,5.794
USDNOK,20101108,155000,5.796,5.796,5.793,5.795
USDNOK,20101108,155100,5.796,5.797,5.795,5.797
USDNOK,20101108,155200,5.798,5.801,5.798,5.800
USDNOK,20101108,155300,5.801,5.802,5.801,5.801
USDNOK,20101108,155400,5.802,5.802,5.801,5.801
USDNOK,20101108,155500,5.801,5.806,5.801,5.806
USDNOK,20101108,155600,5.807,5.807,5.806,5.806
USDNOK,20101108,155700,5.805,5.806,5.804,5.806
USDNOK,20101108,155800,5.807,5.809,5.806,5.809
USDNOK,20101108,155900,5.810,5.810,5.807,5.808
USDNOK,20101108,160000,5.809,5.810,5.808,5.808
USDNOK,20101108,160100,5.809,5.810,5.808,5.810
USDNOK,20101108,160200,5.811,5.812,5.809,5.809
USDNOK,20101108,160300,5.810,5.810,5.809,5.809
USDNOK,20101108,160400,5.808,5.810,5.808,5.810
USDNOK,20101108,160500,5.809,5.811,5.809,5.811
USDNOK,20101108,160600,5.810,5.810,5.808,5.809
USDNOK,20101108,160700,5.808,5.809,5.808,5.808
USDNOK,20101108,160800,5.807,5.808,5.806,5.806
USDNOK,20101108,160900,5.807,5.809,5.806,5.807
USDNOK,20101108,161000,5.806,5.809,5.806,5.809
USDNOK,20101108,161100,5.808,5.808,5.806,5.806
USDNOK,20101108,161200,5.807,5.809,5.806,5.809
USDNOK,20101108,161300,5.808,5.808,5.806,5.806
USDNOK,20101108,161400,5.806,5.806,5.804,5.804
USDNOK,20101108,161500,5.803,5.804,5.803,5.803
USDNOK,20101108,161600,5.802,5.802,5.801,5.801
USDNOK,20101108,161700,5.802,5.803,5.801,5.803
USDNOK,20101108,161800,5.804,5.804,5.802,5.803
USDNOK,20101108,161900,5.802,5.804,5.802,5.803
USDNOK,20101108,162000,5.802,5.804,5.801,5.801
USDNOK,20101108,162100,5.800,5.802,5.800,5.802
USDNOK,20101108,162200,5.803,5.803,5.802,5.803
USDNOK,20101108,162300,5.804,5.804,5.802,5.803
USDNOK,20101108,162400,5.804,5.806,5.804,5.806
USDNOK,20101108,162500,5.805,5.805,5.803,5.805
USDNOK,20101108,162600,5.804,5.805,5.804,5.805
USDNOK,20101108,162700,5.804,5.804,5.799,5.799
USDNOK,20101108,162800,5.798,5.799,5.798,5.799
USDNOK,20101108,162900,5.800,5.800,5.799,5.799
USDNOK,20101108,163000,5.800,5.801,5.800,5.801
USDNOK,20101108,163100,5.801,5.802,5.801,5.801
USDNOK,20101108,163200,5.802,5.803,5.802,5.803
USDNOK,20101108,163300,5.804,5.806,5.804,5.805
USDNOK,20101108,163400,5.806,5.806,5.805,5.806
USDNOK,20101108,163500,5.807,5.810,5.807,5.810
USDNOK,20101108,163600,5.811,5.811,5.810,5.811
USDNOK,20101108,163700,5.810,5.812,5.810,5.812
USDNOK,20101108,163800,5.813,5.815,5.813,5.814
USDNOK,20101108,163900,5.813,5.813,5.811,5.812
USDNOK,20101108,164000,5.813,5.813,5.812,5.812
USDNOK,20101108,164100,5.812,5.813,5.811,5.813
USDNOK,20101108,164200,5.814,5.816,5.814,5.816
USDNOK,20101108,164300,5.815,5.815,5.812,5.812
USDNOK,20101108,164400,5.813,5.814,5.812,5.813
USDNOK,20101108,164500,5.812,5.812,5.811,5.811
USDNOK,20101108,164600,5.812,5.813,5.811,5.813
USDNOK,20101108,164700,5.812,5.812,5.811,5.811
USDNOK,20101108,164800,5.810,5.810,5.808,5.808
USDNOK,20101108,164900,5.807,5.809,5.807,5.807
USDNOK,20101108,165000,5.806,5.806,5.805,5.806
USDNOK,20101108,165100,5.807,5.807,5.806,5.806
USDNOK,20101108,165200,5.805,5.807,5.805,5.806
USDNOK,20101108,165300,5.807,5.808,5.806,5.808
USDNOK,20101108,165400,5.809,5.809,5.808,5.809
USDNOK,20101108,165500,5.808,5.808,5.808,5.808
USDNOK,20101108,165600,5.808,5.809,5.808,5.808
USDNOK,20101108,165700,5.809,5.809,5.808,5.809
USDNOK,20101108,165800,5.808,5.809,5.807,5.807
USDNOK,20101108,165900,5.808,5.809,5.808,5.808
USDNOK,20101108,170000,5.807,5.808,5.804,5.805
USDNOK,20101108,170100,5.808,5.808,5.804,5.805
USDNOK,20101108,170200,5.804,5.808,5.804,5.808
USDNOK,20101108,170300,5.809,5.813,5.809,5.811
USDNOK,20101108,170400,5.812,5.814,5.812,5.814
USDNOK,20101108,170500,5.813,5.813,5.811,5.812
USDNOK,20101108,170600,5.811,5.813,5.811,5.813
USDNOK,20101108,170700,5.812,5.812,5.810,5.810
USDNOK,20101108,170800,5.811,5.811,5.808,5.808
USDNOK,20101108,170900,5.807,5.808,5.807,5.808
USDNOK,20101108,171000,5.808,5.809,5.808,5.808
USDNOK,20101108,171100,5.809,5.809,5.808,5.808
USDNOK,20101108,171200,5.809,5.809,5.808,5.808
USDNOK,20101108,171300,5.807,5.807,5.804,5.806
USDNOK,20101108,171400,5.805,5.805,5.805,5.805
USDNOK,20101108,171500,5.806,5.806,5.806,5.806
USDNOK,20101108,171600,5.805,5.806,5.805,5.806
USDNOK,20101108,171700,5.807,5.807,5.807,5.807
USDNOK,20101108,171800,5.808,5.808,5.808,5.808
USDNOK,20101108,171900,5.808,5.810,5.808,5.809
USDNOK,20101108,172000,5.810,5.810,5.809,5.809
USDNOK,20101108,172100,5.810,5.812,5.810,5.811
USDNOK,20101108,172200,5.812,5.812,5.810,5.810
USDNOK,20101108,172300,5.811,5.811,5.808,5.808
USDNOK,20101108,172400,5.809,5.809,5.809,5.809
USDNOK,20101108,172500,5.808,5.808,5.808,5.808
USDNOK,20101108,172600,5.807,5.807,5.806,5.806
USDNOK,20101108,172700,5.805,5.805,5.804,5.805
USDNOK,20101108,172800,5.806,5.806,5.806,5.806
USDNOK,20101108,172900,5.807,5.807,5.807,5.807
USDNOK,20101108,173000,5.807,5.807,5.807,5.807
USDNOK,20101108,173100,5.807,5.807,5.805,5.805
USDNOK,20101108,173200,5.805,5.805,5.805,5.805
USDNOK,20101108,173300,5.806,5.806,5.805,5.805
USDNOK,20101108,173400,5.805,5.805,5.805,5.805
USDNOK,20101108,173500,5.804,5.804,5.803,5.804
USDNOK,20101108,173600,5.805,5.805,5.804,5.805
USDNOK,20101108,173700,5.804,5.805,5.804,5.805
USDNOK,20101108,173800,5.806,5.806,5.804,5.804
USDNOK,20101108,173900,5.804,5.804,5.804,5.804
USDNOK,20101108,174000,5.803,5.804,5.803,5.804
USDNOK,20101108,174100,5.804,5.804,5.803,5.804
USDNOK,20101108,174200,5.805,5.805,5.805,5.805
USDNOK,20101108,174300,5.805,5.805,5.804,5.805
USDNOK,20101108,174400,5.806,5.807,5.805,5.806
USDNOK,20101108,174500,5.807,5.807,5.805,5.805
USDNOK,20101108,174600,5.806,5.806,5.805,5.805
USDNOK,20101108,174700,5.805,5.806,5.805,5.806
USDNOK,20101108,174800,5.807,5.807,5.806,5.806
USDNOK,20101108,174900,5.806,5.806,5.806,5.806
USDNOK,20101108,175000,5.805,5.805,5.804,5.804
USDNOK,20101108,175100,5.805,5.805,5.805,5.805
USDNOK,20101108,175200,5.804,5.804,5.804,5.804
USDNOK,20101108,175300,5.804,5.804,5.803,5.803
USDNOK,20101108,175400,5.803,5.803,5.803,5.803
USDNOK,20101108,175500,5.804,5.804,5.801,5.801
USDNOK,20101108,175600,5.802,5.802,5.802,5.802
USDNOK,20101108,175700,5.801,5.801,5.797,5.797
USDNOK,20101108,175800,5.798,5.801,5.798,5.801
USDNOK,20101108,175900,5.802,5.803,5.802,5.803
USDNOK,20101108,180000,5.803,5.803,5.802,5.802
USDNOK,20101108,180100,5.803,5.804,5.803,5.804
USDNOK,20101108,180200,5.803,5.803,5.801,5.801
USDNOK,20101108,180300,5.800,5.802,5.800,5.802
USDNOK,20101108,180400,5.801,5.802,5.801,5.801
USDNOK,20101108,180500,5.802,5.803,5.802,5.803
USDNOK,20101108,180600,5.802,5.803,5.802,5.802
USDNOK,20101108,180700,5.803,5.803,5.799,5.799
USDNOK,20101108,180800,5.800,5.800,5.799,5.800
USDNOK,20101108,180900,5.799,5.799,5.799,5.799
USDNOK,20101108,181000,5.798,5.799,5.797,5.799
USDNOK,20101108,181100,5.798,5.798,5.798,5.798
USDNOK,20101108,181200,5.798,5.798,5.797,5.797
USDNOK,20101108,181300,5.798,5.800,5.798,5.800
USDNOK,20101108,181400,5.800,5.800,5.799,5.799
USDNOK,20101108,181500,5.800,5.800,5.798,5.798
USDNOK,20101108,181600,5.797,5.799,5.797,5.798
USDNOK,20101108,181700,5.797,5.798,5.797,5.798
USDNOK,20101108,181800,5.798,5.798,5.798,5.798
USDNOK,20101108,181900,5.797,5.800,5.797,5.800
USDNOK,20101108,182000,5.799,5.800,5.798,5.799
USDNOK,20101108,182100,5.798,5.798,5.797,5.797
USDNOK,20101108,182200,5.798,5.798,5.797,5.797
USDNOK,20101108,182300,5.796,5.796,5.796,5.796
USDNOK,20101108,182400,5.796,5.797,5.796,5.797
USDNOK,20101108,182500,5.797,5.799,5.797,5.799
USDNOK,20101108,182600,5.800,5.800,5.799,5.799
USDNOK,20101108,182700,5.799,5.799,5.799,5.799
USDNOK,20101108,182800,5.800,5.800,5.799,5.799
USDNOK,20101108,182900,5.798,5.799,5.798,5.799
USDNOK,20101108,183000,5.798,5.800,5.798,5.799
USDNOK,20101108,183100,5.800,5.800,5.799,5.799
USDNOK,20101108,183200,5.799,5.800,5.799,5.800
USDNOK,20101108,183300,5.799,5.801,5.799,5.801
USDNOK,20101108,183400,5.800,5.800,5.800,5.800
USDNOK,20101108,183500,5.800,5.800,5.800,5.800
USDNOK,20101108,183600,5.800,5.800,5.800,5.800
USDNOK,20101108,183700,5.800,5.801,5.800,5.801
USDNOK,20101108,183800,5.801,5.801,5.800,5.801
USDNOK,20101108,183900,5.802,5.803,5.802,5.803
USDNOK,20101108,184000,5.802,5.802,5.801,5.801
USDNOK,20101108,184100,5.801,5.801,5.800,5.800
USDNOK,20101108,184200,5.799,5.799,5.798,5.798
USDNOK,20101108,184300,5.799,5.799,5.798,5.798
USDNOK,20101108,184400,5.798,5.799,5.798,5.799
USDNOK,20101108,184500,5.800,5.802,5.799,5.802
USDNOK,20101108,184600,5.801,5.801,5.800,5.800
USDNOK,20101108,184700,5.799,5.800,5.799,5.800
USDNOK,20101108,184800,5.801,5.801,5.800,5.800
USDNOK,20101108,184900,5.799,5.800,5.799,5.800
USDNOK,20101108,185000,5.800,5.801,5.800,5.801
USDNOK,20101108,185100,5.800,5.800,5.800,5.800
USDNOK,20101108,185200,5.799,5.799,5.798,5.798
USDNOK,20101108,185300,5.797,5.797,5.796,5.797
USDNOK,20101108,185400,5.797,5.797,5.796,5.796
USDNOK,20101108,185500,5.797,5.797,5.797,5.797
USDNOK,20101108,185600,5.797,5.797,5.796,5.797
USDNOK,20101108,185700,5.796,5.797,5.796,5.796
USDNOK,20101108,185800,5.795,5.797,5.795,5.797
USDNOK,20101108,185900,5.796,5.797,5.796,5.797
USDNOK,20101108,190000,5.796,5.799,5.796,5.799
USDNOK,20101108,190100,5.797,5.798,5.797,5.797
USDNOK,20101108,190200,5.796,5.797,5.795,5.797
USDNOK,20101108,190300,5.796,5.797,5.796,5.796
USDNOK,20101108,190400,5.797,5.797,5.797,5.797
USDNOK,20101108,190500,5.796,5.798,5.796,5.798
USDNOK,20101108,190600,5.799,5.799,5.798,5.798
USDNOK,20101108,190700,5.798,5.798,5.797,5.797
USDNOK,20101108,190800,5.798,5.798,5.798,5.798
USDNOK,20101108,190900,5.798,5.799,5.798,5.799
USDNOK,20101108,191000,5.800,5.800,5.799,5.800
USDNOK,20101108,191100,5.800,5.800,5.800,5.800
USDNOK,20101108,191200,5.799,5.800,5.799,5.800
USDNOK,20101108,191300,5.800,5.800,5.798,5.798
USDNOK,20101108,191400,5.797,5.797,5.794,5.794
USDNOK,20101108,191500,5.794,5.794,5.794,5.794
USDNOK,20101108,191600,5.794,5.795,5.794,5.795
USDNOK,20101108,191700,5.795,5.796,5.795,5.796
USDNOK,20101108,191800,5.797,5.797,5.797,5.797
USDNOK,20101108,191900,5.798,5.798,5.797,5.797
USDNOK,20101108,192000,5.797,5.797,5.797,5.797
USDNOK,20101108,192100,5.798,5.799,5.798,5.798
USDNOK,20101108,192200,5.797,5.797,5.796,5.797
USDNOK,20101108,192300,5.796,5.797,5.795,5.796
USDNOK,20101108,192400,5.795,5.796,5.795,5.796
USDNOK,20101108,192500,5.794,5.796,5.794,5.796
USDNOK,20101108,192600,5.797,5.797,5.795,5.796
USDNOK,20101108,192700,5.796,5.796,5.796,5.796
USDNOK,20101108,192800,5.795,5.797,5.795,5.797
USDNOK,20101108,192900,5.798,5.798,5.795,5.795
USDNOK,20101108,193000,5.795,5.795,5.794,5.795
USDNOK,20101108,193100,5.794,5.795,5.794,5.795
USDNOK,20101108,193200,5.796,5.798,5.796,5.797
USDNOK,20101108,193300,5.798,5.798,5.798,5.798
USDNOK,20101108,193400,5.798,5.798,5.797,5.797
USDNOK,20101108,193500,5.798,5.799,5.797,5.798
USDNOK,20101108,193600,5.798,5.798,5.798,5.798
USDNOK,20101108,193700,5.797,5.797,5.797,5.797
USDNOK,20101108,193800,5.797,5.798,5.797,5.798
USDNOK,20101108,193900,5.799,5.799,5.799,5.799
USDNOK,20101108,194000,5.799,5.800,5.799,5.800
USDNOK,20101108,194100,5.801,5.801,5.800,5.800
USDNOK,20101108,194200,5.801,5.801,5.799,5.800
USDNOK,20101108,194300,5.802,5.805,5.802,5.803
USDNOK,20101108,194400,5.801,5.801,5.801,5.801
USDNOK,20101108,194500,5.801,5.803,5.801,5.803
USDNOK,20101108,194600,5.804,5.804,5.803,5.804
USDNOK,20101108,194700,5.803,5.804,5.802,5.802
USDNOK,20101108,194800,5.801,5.803,5.801,5.803
USDNOK,20101108,194900,5.802,5.802,5.801,5.801
USDNOK,20101108,195000,5.800,5.800,5.800,5.800
USDNOK,20101108,195100,5.800,5.803,5.800,5.803
USDNOK,20101108,195200,5.802,5.803,5.802,5.803
USDNOK,20101108,195300,5.804,5.804,5.803,5.803
USDNOK,20101108,195400,5.803,5.803,5.803,5.803
USDNOK,20101108,195500,5.802,5.802,5.800,5.800
USDNOK,20101108,195600,5.801,5.803,5.801,5.803
USDNOK,20101108,195700,5.802,5.803,5.802,5.802
USDNOK,20101108,195800,5.802,5.802,5.802,5.802
USDNOK,20101108,195900,5.803,5.803,5.801,5.801
USDNOK,20101108,200000,5.800,5.801,5.800,5.801
USDNOK,20101108,200100,5.800,5.801,5.800,5.801
USDNOK,20101108,200200,5.802,5.803,5.802,5.803
USDNOK,20101108,200300,5.804,5.804,5.803,5.804
USDNOK,20101108,200400,5.805,5.806,5.804,5.804
USDNOK,20101108,200500,5.803,5.804,5.803,5.804
USDNOK,20101108,200600,5.804,5.804,5.803,5.803
USDNOK,20101108,200700,5.802,5.802,5.802,5.802
USDNOK,20101108,200800,5.802,5.802,5.802,5.802
USDNOK,20101108,200900,5.803,5.805,5.803,5.805
USDNOK,20101108,201000,5.804,5.804,5.803,5.803
USDNOK,20101108,201100,5.804,5.804,5.804,5.804
USDNOK,20101108,201200,5.805,5.806,5.805,5.805
USDNOK,20101108,201400,5.805,5.806,5.805,5.806
USDNOK,20101108,201500,5.806,5.806,5.806,5.806
USDNOK,20101108,201600,5.806,5.806,5.806,5.806
USDNOK,20101108,201700,5.806,5.806,5.806,5.806
USDNOK,20101108,201800,5.806,5.806,5.806,5.806
USDNOK,20101108,201900,5.806,5.806,5.805,5.805
USDNOK,20101108,202000,5.804,5.804,5.804,5.804
USDNOK,20101108,202100,5.804,5.804,5.803,5.803
USDNOK,20101108,202200,5.804,5.805,5.804,5.804
USDNOK,20101108,202300,5.804,5.804,5.804,5.804
USDNOK,20101108,202400,5.804,5.804,5.804,5.804
USDNOK,20101108,202500,5.804,5.804,5.804,5.804
USDNOK,20101108,202600,5.803,5.803,5.803,5.803
USDNOK,20101108,202700,5.804,5.804,5.804,5.804
USDNOK,20101108,202800,5.803,5.805,5.803,5.805
USDNOK,20101108,202900,5.806,5.807,5.806,5.807
USDNOK,20101108,203000,5.806,5.806,5.806,5.806
USDNOK,20101108,203100,5.807,5.808,5.806,5.808
USDNOK,20101108,203200,5.809,5.810,5.809,5.810
USDNOK,20101108,203300,5.809,5.810,5.808,5.810
USDNOK,20101108,203400,5.811,5.811,5.811,5.811
USDNOK,20101108,203500,5.810,5.812,5.810,5.812
USDNOK,20101108,203600,5.811,5.811,5.811,5.811
USDNOK,20101108,203700,5.812,5.812,5.811,5.812
USDNOK,20101108,203800,5.811,5.812,5.811,5.812
USDNOK,20101108,203900,5.811,5.811,5.811,5.811
USDNOK,20101108,204000,5.811,5.813,5.811,5.813
USDNOK,20101108,204100,5.813,5.813,5.813,5.813
USDNOK,20101108,204200,5.813,5.813,5.813,5.813
USDNOK,20101108,204300,5.812,5.813,5.812,5.813
USDNOK,20101108,204400,5.814,5.815,5.814,5.814
USDNOK,20101108,204500,5.813,5.814,5.813,5.813
USDNOK,20101108,204600,5.812,5.812,5.812,5.812
USDNOK,20101108,204700,5.812,5.812,5.811,5.811
USDNOK,20101108,204800,5.811,5.811,5.811,5.811
USDNOK,20101108,204900,5.811,5.811,5.811,5.811
USDNOK,20101108,205000,5.811,5.811,5.811,5.811
USDNOK,20101108,205100,5.812,5.812,5.811,5.812
USDNOK,20101108,205200,5.813,5.813,5.813,5.813
USDNOK,20101108,205300,5.813,5.813,5.813,5.813
USDNOK,20101108,205400,5.813,5.813,5.812,5.812
USDNOK,20101108,205500,5.812,5.812,5.812,5.812
USDNOK,20101108,205600,5.811,5.812,5.811,5.812
USDNOK,20101108,205700,5.811,5.811,5.811,5.811
USDNOK,20101108,205800,5.811,5.811,5.811,5.811
USDNOK,20101108,205900,5.811,5.811,5.811,5.811
USDNOK,20101108,210000,5.811,5.811,5.810,5.810
USDNOK,20101108,210100,5.809,5.809,5.809,5.809
USDNOK,20101108,210200,5.810,5.810,5.809,5.809
USDNOK,20101108,210300,5.809,5.809,5.808,5.808
USDNOK,20101108,210400,5.808,5.808,5.808,5.808
USDNOK,20101108,210500,5.808,5.808,5.808,5.808
USDNOK,20101108,210600,5.808,5.808,5.808,5.808
USDNOK,20101108,210700,5.808,5.808,5.808,5.808
USDNOK,20101108,210800,5.808,5.809,5.808,5.809
USDNOK,20101108,210900,5.808,5.809,5.808,5.809
USDNOK,20101108,211000,5.808,5.808,5.808,5.808
USDNOK,20101108,211100,5.809,5.809,5.808,5.808
USDNOK,20101108,211200,5.809,5.809,5.808,5.809
USDNOK,20101108,211300,5.808,5.808,5.808,5.808
USDNOK,20101108,211400,5.809,5.810,5.809,5.809
USDNOK,20101108,211500,5.810,5.810,5.810,5.810
USDNOK,20101108,211600,5.810,5.810,5.810,5.810
USDNOK,20101108,211700,5.810,5.810,5.809,5.810
USDNOK,20101108,211800,5.809,5.810,5.809,5.810
USDNOK,20101108,211900,5.809,5.809,5.809,5.809
USDNOK,20101108,212000,5.809,5.809,5.808,5.808
USDNOK,20101108,212100,5.809,5.810,5.809,5.809
USDNOK,20101108,212200,5.810,5.810,5.808,5.808
USDNOK,20101108,212400,5.808,5.809,5.808,5.808
USDNOK,20101108,212500,5.809,5.809,5.808,5.809
USDNOK,20101108,212600,5.808,5.808,5.808,5.808
USDNOK,20101108,212700,5.808,5.808,5.808,5.808
USDNOK,20101108,212800,5.809,5.809,5.808,5.809
USDNOK,20101108,212900,5.809,5.809,5.809,5.809
USDNOK,20101108,213000,5.810,5.810,5.809,5.810
USDNOK,20101108,213100,5.809,5.810,5.809,5.810
USDNOK,20101108,213200,5.809,5.810,5.809,5.810
USDNOK,20101108,213300,5.810,5.810,5.810,5.810
USDNOK,20101108,213400,5.809,5.810,5.809,5.810
USDNOK,20101108,213500,5.809,5.810,5.809,5.810
USDNOK,20101108,213600,5.810,5.810,5.809,5.809
USDNOK,20101108,213700,5.809,5.809,5.809,5.809
USDNOK,20101108,213800,5.808,5.808,5.808,5.808
USDNOK,20101108,213900,5.808,5.808,5.808,5.808
USDNOK,20101108,214000,5.808,5.808,5.808,5.808
USDNOK,20101108,214100,5.808,5.808,5.807,5.807
USDNOK,20101108,214200,5.807,5.807,5.807,5.807
USDNOK,20101108,214300,5.807,5.807,5.807,5.807
USDNOK,20101108,214400,5.808,5.808,5.808,5.808
USDNOK,20101108,214500,5.808,5.808,5.808,5.808
USDNOK,20101108,214600,5.808,5.809,5.808,5.809
USDNOK,20101108,214700,5.809,5.809,5.809,5.809
USDNOK,20101108,214800,5.808,5.809,5.808,5.809
USDNOK,20101108,214900,5.810,5.810,5.809,5.810
USDNOK,20101108,215000,5.809,5.810,5.809,5.810
USDNOK,20101108,215100,5.810,5.810,5.809,5.809
USDNOK,20101108,215200,5.809,5.810,5.809,5.810
USDNOK,20101108,215300,5.810,5.810,5.810,5.810
USDNOK,20101108,215400,5.809,5.810,5.809,5.810
USDNOK,20101108,215500,5.811,5.811,5.810,5.810
USDNOK,20101108,215600,5.810,5.810,5.810,5.810
USDNOK,20101108,215700,5.810,5.810,5.810,5.810
USDNOK,20101108,215800,5.810,5.810,5.810,5.810
USDNOK,20101108,215900,5.810,5.810,5.810,5.810
USDNOK,20101108,220000,5.809,5.810,5.809,5.810
USDNOK,20101108,220100,5.809,5.810,5.809,5.810
USDNOK,20101108,220200,5.810,5.810,5.810,5.810
USDNOK,20101108,220300,5.810,5.810,5.810,5.810
USDNOK,20101108,220400,5.809,5.810,5.809,5.809
USDNOK,20101108,220500,5.810,5.810,5.809,5.810
USDNOK,20101108,220600,5.810,5.810,5.810,5.810
USDNOK,20101108,220700,5.810,5.810,5.810,5.810
USDNOK,20101108,220800,5.810,5.810,5.810,5.810
USDNOK,20101108,220900,5.810,5.810,5.810,5.810
USDNOK,20101108,221000,5.811,5.811,5.810,5.810
USDNOK,20101108,221100,5.811,5.811,5.810,5.810
USDNOK,20101108,221200,5.809,5.809,5.809,5.809
USDNOK,20101108,221300,5.809,5.809,5.809,5.809
USDNOK,20101108,221400,5.809,5.810,5.809,5.810
USDNOK,20101108,221500,5.809,5.809,5.809,5.809
USDNOK,20101108,221600,5.810,5.810,5.809,5.810
USDNOK,20101108,221700,5.809,5.810,5.809,5.810
USDNOK,20101108,221800,5.810,5.810,5.810,5.810
USDNOK,20101108,221900,5.809,5.809,5.809,5.809
USDNOK,20101108,222000,5.809,5.810,5.808,5.810
USDNOK,20101108,222100,5.810,5.810,5.810,5.810
USDNOK,20101108,222200,5.810,5.810,5.810,5.810
USDNOK,20101108,222300,5.811,5.811,5.810,5.810
USDNOK,20101108,222400,5.810,5.811,5.810,5.811
USDNOK,20101108,222500,5.810,5.810,5.810,5.810
USDNOK,20101108,222600,5.810,5.810,5.810,5.810
USDNOK,20101108,222700,5.810,5.810,5.810,5.810
USDNOK,20101108,222800,5.811,5.811,5.810,5.811
USDNOK,20101108,222900,5.812,5.812,5.812,5.812
USDNOK,20101108,223000,5.812,5.812,5.811,5.812
USDNOK,20101108,223100,5.812,5.812,5.812,5.812
USDNOK,20101108,223200,5.811,5.812,5.811,5.812
USDNOK,20101108,223300,5.812,5.812,5.812,5.812
USDNOK,20101108,223400,5.812,5.812,5.812,5.812
USDNOK,20101108,223500,5.811,5.812,5.811,5.812
USDNOK,20101108,223600,5.811,5.812,5.811,5.812
USDNOK,20101108,223700,5.813,5.813,5.812,5.812
USDNOK,20101108,223800,5.812,5.812,5.812,5.812
USDNOK,20101108,223900,5.812,5.812,5.811,5.812
USDNOK,20101108,224000,5.811,5.812,5.811,5.812
USDNOK,20101108,224100,5.811,5.811,5.811,5.811
USDNOK,20101108,224200,5.811,5.811,5.811,5.811
USDNOK,20101108,224300,5.811,5.811,5.809,5.809
USDNOK,20101108,224400,5.810,5.810,5.809,5.810
USDNOK,20101108,224500,5.809,5.811,5.809,5.811
USDNOK,20101108,224600,5.810,5.810,5.810,5.810
USDNOK,20101108,224700,5.810,5.810,5.809,5.810
USDNOK,20101108,224800,5.810,5.810,5.810,5.810
USDNOK,20101108,224900,5.810,5.810,5.810,5.810
USDNOK,20101108,225000,5.810,5.810,5.809,5.809
USDNOK,20101108,225100,5.810,5.810,5.810,5.810
USDNOK,20101108,225200,5.810,5.811,5.810,5.811
USDNOK,20101108,225300,5.811,5.811,5.811,5.811
USDNOK,20101108,225400,5.811,5.811,5.806,5.806
USDNOK,20101108,225500,5.808,5.810,5.808,5.810
USDNOK,20101108,225600,5.810,5.810,5.810,5.810
USDNOK,20101108,225700,5.809,5.809,5.809,5.809
USDNOK,20101108,225800,5.808,5.809,5.808,5.809
USDNOK,20101108,225900,5.809,5.809,5.809,5.809
USDNOK,20101108,230000,5.810,5.810,5.810,5.810
USDNOK,20101108,230100,5.809,5.812,5.809,5.812
USDNOK,20101108,230200,5.813,5.813,5.811,5.811
USDNOK,20101108,230300,5.812,5.812,5.810,5.810
USDNOK,20101108,230400,5.811,5.812,5.811,5.811
USDNOK,20101108,230500,5.811,5.811,5.811,5.811
USDNOK,20101108,230600,5.810,5.811,5.810,5.811
USDNOK,20101108,230700,5.810,5.811,5.810,5.811
USDNOK,20101108,230800,5.810,5.811,5.810,5.810
USDNOK,20101108,230900,5.811,5.811,5.811,5.811
USDNOK,20101108,231000,5.810,5.811,5.810,5.811
USDNOK,20101108,231100,5.810,5.811,5.810,5.811
USDNOK,20101108,231200,5.810,5.810,5.806,5.806
USDNOK,20101108,231300,5.807,5.807,5.806,5.806
USDNOK,20101108,231400,5.806,5.806,5.805,5.806
USDNOK,20101108,231500,5.805,5.806,5.805,5.805
USDNOK,20101108,231600,5.806,5.806,5.805,5.805
USDNOK,20101108,231700,5.806,5.807,5.806,5.807
USDNOK,20101108,231800,5.806,5.807,5.806,5.806
USDNOK,20101108,231900,5.805,5.807,5.801,5.801
USDNOK,20101108,232000,5.800,5.801,5.800,5.800
USDNOK,20101108,232100,5.801,5.802,5.801,5.802
USDNOK,20101108,232200,5.801,5.801,5.801,5.801
USDNOK,20101108,232300,5.802,5.802,5.801,5.801
USDNOK,20101108,232400,5.800,5.801,5.800,5.801
USDNOK,20101108,232500,5.802,5.802,5.801,5.801
USDNOK,20101108,232600,5.802,5.802,5.801,5.802
USDNOK,20101108,232700,5.802,5.802,5.802,5.802
USDNOK,20101108,232800,5.804,5.806,5.804,5.806
USDNOK,20101108,232900,5.807,5.809,5.807,5.808
USDNOK,20101108,233000,5.809,5.809,5.806,5.808
USDNOK,20101108,233100,5.807,5.809,5.807,5.809
USDNOK,20101108,233200,5.808,5.808,5.807,5.807
USDNOK,20101108,233300,5.808,5.808,5.807,5.807
USDNOK,20101108,233400,5.808,5.811,5.808,5.811
USDNOK,20101108,233500,5.812,5.812,5.810,5.810
USDNOK,20101108,233600,5.810,5.810,5.810,5.810
USDNOK,20101108,233700,5.811,5.811,5.811,5.811
USDNOK,20101108,233800,5.811,5.811,5.809,5.811
USDNOK,20101108,233900,5.811,5.811,5.811,5.811
USDNOK,20101108,234100,5.811,5.811,5.811,5.811
USDNOK,20101108,234200,5.811,5.811,5.810,5.811
USDNOK,20101108,234300,5.811,5.811,5.811,5.811
USDNOK,20101108,234400,5.809,5.809,5.809,5.809
USDNOK,20101108,234500,5.811,5.811,5.810,5.810
USDNOK,20101108,234600,5.809,5.809,5.809,5.809
USDNOK,20101108,234700,5.809,5.810,5.809,5.810
USDNOK,20101108,234800,5.810,5.811,5.809,5.809
USDNOK,20101108,234900,5.809,5.809,5.809,5.809
USDNOK,20101108,235000,5.811,5.811,5.808,5.810
USDNOK,20101108,235100,5.809,5.810,5.809,5.810
USDNOK,20101108,235200,5.811,5.811,5.810,5.810
USDNOK,20101108,235300,5.811,5.811,5.811,5.811
USDNOK,20101108,235400,5.811,5.813,5.811,5.813
USDNOK,20101108,235500,5.812,5.813,5.812,5.812
USDNOK,20101108,235600,5.812,5.812,5.811,5.811
USDNOK,20101108,235700,5.812,5.813,5.812,5.813
USDNOK,20101108,235800,5.813,5.813,5.813,5.813
USDNOK,20101108,235900,5.812,5.812,5.812,5.812
USDNOK,20101109,000000,5.812,5.813,5.812,5.813
USDPLN,20101108,000100,2.778,2.778,2.778,2.778
USDPLN,20101108,000300,2.779,2.779,2.779,2.779
USDPLN,20101108,000800,2.779,2.779,2.779,2.779
USDPLN,20101108,001200,2.780,2.780,2.780,2.780
USDPLN,20101108,001300,2.779,2.779,2.779,2.779
USDPLN,20101108,001600,2.780,2.780,2.780,2.780
USDPLN,20101108,001700,2.781,2.781,2.780,2.780
USDPLN,20101108,001800,2.782,2.782,2.780,2.780
USDPLN,20101108,002200,2.779,2.779,2.779,2.779
USDPLN,20101108,002300,2.780,2.780,2.779,2.779
USDPLN,20101108,002400,2.780,2.780,2.780,2.780
USDPLN,20101108,002900,2.780,2.780,2.780,2.780
USDPLN,20101108,003000,2.781,2.781,2.781,2.781
USDPLN,20101108,003100,2.780,2.781,2.780,2.781
USDPLN,20101108,003200,2.780,2.781,2.780,2.780
USDPLN,20101108,003700,2.780,2.780,2.780,2.780
USDPLN,20101108,004000,2.779,2.779,2.779,2.779
USDPLN,20101108,004200,2.778,2.779,2.778,2.779
USDPLN,20101108,004700,2.779,2.779,2.779,2.779
USDPLN,20101108,005000,2.780,2.780,2.780,2.780
USDPLN,20101108,005100,2.779,2.779,2.779,2.779
USDPLN,20101108,005200,2.778,2.778,2.778,2.778
USDPLN,20101108,005300,2.777,2.777,2.777,2.777
USDPLN,20101108,005800,2.777,2.777,2.777,2.777
USDPLN,20101108,005900,2.776,2.776,2.774,2.774
USDPLN,20101108,010000,2.775,2.775,2.774,2.775
USDPLN,20101108,010100,2.774,2.774,2.774,2.774
USDPLN,20101108,010200,2.775,2.775,2.774,2.774
USDPLN,20101108,010300,2.773,2.774,2.773,2.774
USDPLN,20101108,010500,2.775,2.775,2.775,2.775
USDPLN,20101108,010600,2.776,2.776,2.775,2.776
USDPLN,20101108,010700,2.775,2.776,2.775,2.776
USDPLN,20101108,010900,2.775,2.775,2.775,2.775
USDPLN,20101108,011000,2.776,2.776,2.776,2.776
USDPLN,20101108,011100,2.775,2.776,2.775,2.776
USDPLN,20101108,011600,2.776,2.776,2.776,2.776
USDPLN,20101108,011800,2.777,2.779,2.777,2.779
USDPLN,20101108,011900,2.777,2.777,2.777,2.777
USDPLN,20101108,012300,2.776,2.776,2.776,2.776
USDPLN,20101108,012600,2.775,2.775,2.775,2.775
USDPLN,20101108,012900,2.776,2.776,2.776,2.776
USDPLN,20101108,013300,2.777,2.777,2.777,2.777
USDPLN,20101108,013500,2.778,2.778,2.777,2.777
USDPLN,20101108,013700,2.778,2.778,2.778,2.778
USDPLN,20101108,013900,2.777,2.778,2.777,2.778
USDPLN,20101108,014100,2.777,2.777,2.777,2.777
USDPLN,20101108,014200,2.778,2.778,2.778,2.778
USDPLN,20101108,014400,2.777,2.777,2.777,2.777
USDPLN,20101108,014900,2.777,2.777,2.777,2.777
USDPLN,20101108,015000,2.778,2.778,2.778,2.778
USDPLN,20101108,015500,2.778,2.779,2.778,2.779
USDPLN,20101108,015600,2.778,2.778,2.778,2.778
USDPLN,20101108,020100,2.778,2.779,2.778,2.779
USDPLN,20101108,020400,2.780,2.780,2.779,2.779
USDPLN,20101108,020600,2.780,2.780,2.780,2.780
USDPLN,20101108,020700,2.779,2.780,2.779,2.780
USDPLN,20101108,020800,2.779,2.779,2.779,2.779
USDPLN,20101108,020900,2.780,2.780,2.780,2.780
USDPLN,20101108,021100,2.779,2.779,2.779,2.779
USDPLN,20101108,021200,2.780,2.780,2.779,2.779
USDPLN,20101108,021400,2.780,2.780,2.780,2.780
USDPLN,20101108,021500,2.779,2.780,2.779,2.780
USDPLN,20101108,021600,2.781,2.781,2.781,2.781
USDPLN,20101108,021700,2.782,2.782,2.782,2.782
USDPLN,20101108,021800,2.783,2.783,2.783,2.783
USDPLN,20101108,021900,2.782,2.782,2.782,2.782
USDPLN,20101108,022100,2.783,2.783,2.783,2.783
USDPLN,20101108,022400,2.782,2.782,2.782,2.782
USDPLN,20101108,022900,2.782,2.782,2.782,2.782
USDPLN,20101108,023000,2.783,2.783,2.782,2.782
USDPLN,20101108,023200,2.783,2.783,2.782,2.783
USDPLN,20101108,023300,2.782,2.784,2.782,2.784
USDPLN,20101108,023500,2.783,2.784,2.783,2.784
USDPLN,20101108,023900,2.785,2.786,2.785,2.785
USDPLN,20101108,024000,2.786,2.786,2.785,2.785
USDPLN,20101108,024300,2.786,2.786,2.785,2.786
USDPLN,20101108,024400,2.785,2.785,2.785,2.785
USDPLN,20101108,024500,2.786,2.786,2.786,2.786
USDPLN,20101108,024600,2.785,2.786,2.785,2.786
USDPLN,20101108,024800,2.787,2.788,2.787,2.788
USDPLN,20101108,024900,2.789,2.789,2.788,2.788
USDPLN,20101108,025000,2.789,2.789,2.788,2.788
USDPLN,20101108,025100,2.789,2.789,2.789,2.789
USDPLN,20101108,025200,2.790,2.795,2.790,2.793
USDPLN,20101108,025300,2.792,2.793,2.792,2.793
USDPLN,20101108,025400,2.792,2.793,2.792,2.793
USDPLN,20101108,025500,2.794,2.795,2.794,2.795
USDPLN,20101108,025600,2.794,2.794,2.794,2.794
USDPLN,20101108,025700,2.793,2.793,2.792,2.792
USDPLN,20101108,025900,2.793,2.793,2.793,2.793
USDPLN,20101108,030000,2.792,2.792,2.792,2.792
USDPLN,20101108,030100,2.791,2.791,2.791,2.791
USDPLN,20101108,030200,2.792,2.794,2.792,2.794
USDPLN,20101108,030300,2.793,2.793,2.793,2.793
USDPLN,20101108,030400,2.794,2.794,2.793,2.793
USDPLN,20101108,030500,2.794,2.797,2.794,2.797
USDPLN,20101108,030600,2.796,2.796,2.795,2.795
USDPLN,20101108,030800,2.796,2.796,2.795,2.795
USDPLN,20101108,031100,2.794,2.794,2.794,2.794
USDPLN,20101108,031200,2.795,2.795,2.795,2.795
USDPLN,20101108,031500,2.794,2.794,2.794,2.794
USDPLN,20101108,031600,2.795,2.796,2.795,2.796
USDPLN,20101108,031700,2.795,2.795,2.795,2.795
USDPLN,20101108,031900,2.796,2.796,2.795,2.796
USDPLN,20101108,032000,2.799,2.800,2.799,2.800
USDPLN,20101108,032100,2.801,2.803,2.801,2.802
USDPLN,20101108,032200,2.803,2.805,2.803,2.805
USDPLN,20101108,032300,2.806,2.806,2.805,2.805
USDPLN,20101108,032500,2.804,2.804,2.803,2.803
USDPLN,20101108,032600,2.802,2.803,2.802,2.802
USDPLN,20101108,032700,2.803,2.803,2.802,2.803
USDPLN,20101108,032800,2.804,2.804,2.802,2.802
USDPLN,20101108,032900,2.801,2.801,2.801,2.801
USDPLN,20101108,033000,2.800,2.802,2.800,2.802
USDPLN,20101108,033100,2.801,2.802,2.801,2.802
USDPLN,20101108,033300,2.801,2.801,2.801,2.801
USDPLN,20101108,033600,2.802,2.802,2.802,2.802
USDPLN,20101108,033700,2.801,2.801,2.801,2.801
USDPLN,20101108,033900,2.800,2.800,2.800,2.800
USDPLN,20101108,034100,2.801,2.801,2.801,2.801
USDPLN,20101108,034200,2.800,2.800,2.800,2.800
USDPLN,20101108,034300,2.801,2.801,2.801,2.801
USDPLN,20101108,034400,2.802,2.802,2.802,2.802
USDPLN,20101108,034600,2.803,2.803,2.802,2.802
USDPLN,20101108,034700,2.803,2.803,2.802,2.802
USDPLN,20101108,034800,2.801,2.801,2.800,2.800
USDPLN,20101108,034900,2.799,2.800,2.799,2.800
USDPLN,20101108,035200,2.799,2.799,2.799,2.799
USDPLN,20101108,035600,2.798,2.799,2.798,2.799
USDPLN,20101108,040100,2.799,2.799,2.799,2.799
USDPLN,20101108,040300,2.800,2.800,2.800,2.800
USDPLN,20101108,040400,2.799,2.799,2.799,2.799
USDPLN,20101108,040900,2.800,2.800,2.800,2.800
USDPLN,20101108,041000,2.799,2.800,2.799,2.800
USDPLN,20101108,041100,2.799,2.799,2.799,2.799
USDPLN,20101108,041200,2.800,2.800,2.799,2.799
USDPLN,20101108,041400,2.800,2.800,2.799,2.800
USDPLN,20101108,041500,2.799,2.799,2.799,2.799
USDPLN,20101108,041900,2.798,2.798,2.798,2.798
USDPLN,20101108,042000,2.800,2.800,2.798,2.798
USDPLN,20101108,042100,2.799,2.799,2.799,2.799
USDPLN,20101108,042600,2.799,2.800,2.799,2.800
USDPLN,20101108,042800,2.801,2.801,2.801,2.801
USDPLN,20101108,043200,2.800,2.800,2.800,2.800
USDPLN,20101108,043300,2.801,2.801,2.801,2.801
USDPLN,20101108,043400,2.802,2.802,2.801,2.801
USDPLN,20101108,043500,2.802,2.802,2.801,2.801
USDPLN,20101108,043600,2.802,2.802,2.802,2.802
USDPLN,20101108,043900,2.801,2.801,2.801,2.801
USDPLN,20101108,044100,2.802,2.802,2.802,2.802
USDPLN,20101108,044300,2.803,2.803,2.803,2.803
USDPLN,20101108,044600,2.804,2.804,2.803,2.804
USDPLN,20101108,044700,2.803,2.803,2.803,2.803
USDPLN,20101108,044800,2.805,2.805,2.802,2.802
USDPLN,20101108,044900,2.803,2.803,2.802,2.802
USDPLN,20101108,045300,2.803,2.803,2.803,2.803
USDPLN,20101108,045400,2.802,2.802,2.802,2.802
USDPLN,20101108,045800,2.801,2.801,2.801,2.801
USDPLN,20101108,045900,2.803,2.803,2.802,2.802
USDPLN,20101108,050000,2.801,2.801,2.801,2.801
USDPLN,20101108,050500,2.801,2.801,2.801,2.801
USDPLN,20101108,050800,2.800,2.800,2.800,2.800
USDPLN,20101108,051100,2.799,2.799,2.799,2.799
USDPLN,20101108,051300,2.800,2.800,2.800,2.800
USDPLN,20101108,051500,2.801,2.801,2.801,2.801
USDPLN,20101108,052000,2.800,2.801,2.800,2.801
USDPLN,20101108,052100,2.803,2.803,2.801,2.801
USDPLN,20101108,052600,2.801,2.801,2.801,2.801
USDPLN,20101108,052700,2.802,2.802,2.802,2.802
USDPLN,20101108,052800,2.801,2.802,2.801,2.802
USDPLN,20101108,052900,2.803,2.803,2.803,2.803
USDPLN,20101108,053200,2.804,2.804,2.803,2.803
USDPLN,20101108,053300,2.802,2.803,2.802,2.803
USDPLN,20101108,053400,2.802,2.802,2.802,2.802
USDPLN,20101108,053600,2.803,2.803,2.803,2.803
USDPLN,20101108,053700,2.802,2.802,2.802,2.802
USDPLN,20101108,054100,2.801,2.801,2.801,2.801
USDPLN,20101108,054300,2.802,2.802,2.800,2.800
USDPLN,20101108,054400,2.801,2.801,2.801,2.801
USDPLN,20101108,054500,2.800,2.800,2.800,2.800
USDPLN,20101108,054700,2.801,2.801,2.800,2.800
USDPLN,20101108,054800,2.802,2.802,2.802,2.802
USDPLN,20101108,054900,2.800,2.800,2.800,2.800
USDPLN,20101108,055200,2.799,2.799,2.799,2.799
USDPLN,20101108,055700,2.799,2.799,2.799,2.799
USDPLN,20101108,055900,2.800,2.800,2.800,2.800
USDPLN,20101108,060400,2.800,2.800,2.800,2.800
USDPLN,20101108,060500,2.801,2.801,2.800,2.800
USDPLN,20101108,060700,2.799,2.800,2.799,2.799
USDPLN,20101108,061000,2.800,2.800,2.799,2.799
USDPLN,20101108,061200,2.798,2.798,2.798,2.798
USDPLN,20101108,061300,2.797,2.797,2.797,2.797
USDPLN,20101108,061400,2.798,2.798,2.798,2.798
USDPLN,20101108,061700,2.797,2.797,2.797,2.797
USDPLN,20101108,062000,2.798,2.798,2.797,2.798
USDPLN,20101108,062100,2.797,2.798,2.797,2.797
USDPLN,20101108,062300,2.796,2.797,2.796,2.796
USDPLN,20101108,062400,2.797,2.797,2.796,2.796
USDPLN,20101108,062500,2.797,2.797,2.797,2.797
USDPLN,20101108,062600,2.796,2.797,2.796,2.797
USDPLN,20101108,062800,2.796,2.797,2.796,2.797
USDPLN,20101108,062900,2.796,2.796,2.796,2.796
USDPLN,20101108,063100,2.797,2.797,2.796,2.796
USDPLN,20101108,063200,2.797,2.797,2.797,2.797
USDPLN,20101108,063600,2.796,2.796,2.796,2.796
USDPLN,20101108,063800,2.797,2.797,2.796,2.796
USDPLN,20101108,064000,2.797,2.797,2.796,2.796
USDPLN,20101108,064100,2.797,2.797,2.797,2.797
USDPLN,20101108,064400,2.799,2.799,2.797,2.797
USDPLN,20101108,064900,2.798,2.798,2.798,2.798
USDPLN,20101108,065300,2.799,2.799,2.799,2.799
USDPLN,20101108,065400,2.798,2.800,2.798,2.800
USDPLN,20101108,065500,2.799,2.799,2.798,2.798
USDPLN,20101108,065700,2.797,2.797,2.797,2.797
USDPLN,20101108,065800,2.798,2.798,2.798,2.798
USDPLN,20101108,065900,2.799,2.800,2.799,2.800
USDPLN,20101108,070000,2.799,2.800,2.799,2.800
USDPLN,20101108,070500,2.800,2.801,2.800,2.801
USDPLN,20101108,070700,2.800,2.801,2.800,2.801
USDPLN,20101108,070800,2.802,2.802,2.801,2.801
USDPLN,20101108,070900,2.802,2.802,2.802,2.802
USDPLN,20101108,071000,2.801,2.801,2.801,2.801
USDPLN,20101108,071100,2.802,2.803,2.802,2.803
USDPLN,20101108,071200,2.801,2.801,2.801,2.801
USDPLN,20101108,071300,2.800,2.800,2.800,2.800
USDPLN,20101108,071500,2.799,2.799,2.799,2.799
USDPLN,20101108,071600,2.798,2.799,2.798,2.799
USDPLN,20101108,071900,2.798,2.799,2.798,2.799
USDPLN,20101108,072000,2.798,2.798,2.798,2.798
USDPLN,20101108,072100,2.797,2.797,2.797,2.797
USDPLN,20101108,072500,2.796,2.796,2.796,2.796
USDPLN,20101108,072600,2.797,2.797,2.796,2.797
USDPLN,20101108,072700,2.796,2.797,2.796,2.797
USDPLN,20101108,072800,2.796,2.798,2.796,2.797
USDPLN,20101108,072900,2.798,2.798,2.798,2.798
USDPLN,20101108,073100,2.799,2.800,2.799,2.799
USDPLN,20101108,073200,2.800,2.800,2.800,2.800
USDPLN,20101108,073500,2.799,2.799,2.799,2.799
USDPLN,20101108,073600,2.800,2.800,2.800,2.800
USDPLN,20101108,073700,2.801,2.801,2.801,2.801
USDPLN,20101108,073800,2.800,2.800,2.800,2.800
USDPLN,20101108,073900,2.801,2.801,2.800,2.800
USDPLN,20101108,074000,2.801,2.801,2.801,2.801
USDPLN,20101108,074100,2.802,2.802,2.802,2.802
USDPLN,20101108,074200,2.803,2.804,2.803,2.804
USDPLN,20101108,074300,2.803,2.804,2.803,2.804
USDPLN,20101108,074400,2.805,2.805,2.804,2.804
USDPLN,20101108,074700,2.805,2.805,2.805,2.805
USDPLN,20101108,074800,2.806,2.806,2.806,2.806
USDPLN,20101108,074900,2.805,2.805,2.805,2.805
USDPLN,20101108,075000,2.804,2.804,2.804,2.804
USDPLN,20101108,075300,2.803,2.803,2.803,2.803
USDPLN,20101108,075400,2.802,2.802,2.802,2.802
USDPLN,20101108,075500,2.801,2.802,2.801,2.802
USDPLN,20101108,075600,2.803,2.803,2.803,2.803
USDPLN,20101108,075700,2.804,2.804,2.803,2.804
USDPLN,20101108,075900,2.805,2.806,2.805,2.806
USDPLN,20101108,080000,2.805,2.805,2.805,2.805
USDPLN,20101108,080100,2.806,2.807,2.806,2.807
USDPLN,20101108,080200,2.808,2.808,2.807,2.807
USDPLN,20101108,080300,2.806,2.806,2.805,2.805
USDPLN,20101108,080600,2.806,2.806,2.805,2.805
USDPLN,20101108,080700,2.804,2.804,2.803,2.803
USDPLN,20101108,080800,2.802,2.802,2.802,2.802
USDPLN,20101108,080900,2.803,2.803,2.803,2.803
USDPLN,20101108,081100,2.802,2.803,2.802,2.802
USDPLN,20101108,081300,2.801,2.801,2.800,2.800
USDPLN,20101108,081400,2.799,2.799,2.797,2.797
USDPLN,20101108,081500,2.796,2.797,2.796,2.797
USDPLN,20101108,081600,2.798,2.798,2.796,2.796
USDPLN,20101108,081700,2.797,2.798,2.797,2.798
USDPLN,20101108,081800,2.797,2.798,2.797,2.798
USDPLN,20101108,081900,2.797,2.797,2.797,2.797
USDPLN,20101108,082000,2.796,2.796,2.795,2.795
USDPLN,20101108,082100,2.794,2.795,2.794,2.795
USDPLN,20101108,082200,2.794,2.795,2.794,2.795
USDPLN,20101108,082300,2.796,2.796,2.796,2.796
USDPLN,20101108,082400,2.797,2.797,2.797,2.797
USDPLN,20101108,082500,2.798,2.798,2.797,2.797
USDPLN,20101108,082600,2.798,2.799,2.798,2.799
USDPLN,20101108,082700,2.800,2.801,2.800,2.801
USDPLN,20101108,082800,2.800,2.800,2.800,2.800
USDPLN,20101108,082900,2.799,2.799,2.799,2.799
USDPLN,20101108,083100,2.800,2.800,2.799,2.799
USDPLN,20101108,083300,2.798,2.798,2.797,2.797
USDPLN,20101108,083400,2.796,2.796,2.796,2.796
USDPLN,20101108,083500,2.795,2.795,2.795,2.795
USDPLN,20101108,083700,2.794,2.794,2.794,2.794
USDPLN,20101108,083800,2.793,2.793,2.792,2.792
USDPLN,20101108,083900,2.793,2.794,2.793,2.794
USDPLN,20101108,084000,2.795,2.795,2.794,2.794
USDPLN,20101108,084100,2.793,2.795,2.793,2.795
USDPLN,20101108,084200,2.796,2.796,2.796,2.796
USDPLN,20101108,084300,2.795,2.796,2.795,2.796
USDPLN,20101108,084400,2.797,2.797,2.797,2.797
USDPLN,20101108,084500,2.796,2.796,2.796,2.796
USDPLN,20101108,084600,2.797,2.797,2.797,2.797
USDPLN,20101108,085000,2.798,2.801,2.798,2.801
USDPLN,20101108,085100,2.800,2.800,2.799,2.799
USDPLN,20101108,085200,2.798,2.799,2.798,2.799
USDPLN,20101108,085300,2.798,2.800,2.798,2.800
USDPLN,20101108,085400,2.799,2.800,2.798,2.798
USDPLN,20101108,085500,2.799,2.799,2.799,2.799
USDPLN,20101108,085600,2.798,2.798,2.798,2.798
USDPLN,20101108,085700,2.799,2.799,2.799,2.799
USDPLN,20101108,085800,2.798,2.799,2.798,2.799
USDPLN,20101108,090000,2.800,2.800,2.800,2.800
USDPLN,20101108,090100,2.801,2.802,2.801,2.802
USDPLN,20101108,090200,2.803,2.803,2.802,2.802
USDPLN,20101108,090300,2.803,2.803,2.803,2.803
USDPLN,20101108,090500,2.804,2.807,2.804,2.807
USDPLN,20101108,090600,2.806,2.807,2.806,2.807
USDPLN,20101108,090700,2.806,2.806,2.805,2.805
USDPLN,20101108,090800,2.804,2.807,2.804,2.807
USDPLN,20101108,091000,2.808,2.808,2.808,2.808
USDPLN,20101108,091100,2.809,2.809,2.808,2.808
USDPLN,20101108,091200,2.807,2.808,2.807,2.808
USDPLN,20101108,091300,2.809,2.809,2.808,2.809
USDPLN,20101108,091400,2.808,2.809,2.808,2.809
USDPLN,20101108,091500,2.808,2.808,2.807,2.807
USDPLN,20101108,091600,2.806,2.807,2.806,2.807
USDPLN,20101108,091700,2.808,2.808,2.807,2.807
USDPLN,20101108,091800,2.806,2.807,2.806,2.807
USDPLN,20101108,092000,2.806,2.807,2.806,2.807
USDPLN,20101108,092100,2.806,2.807,2.806,2.806
USDPLN,20101108,092200,2.805,2.805,2.805,2.805
USDPLN,20101108,092300,2.806,2.806,2.805,2.805
USDPLN,20101108,092400,2.806,2.806,2.805,2.806
USDPLN,20101108,092500,2.805,2.805,2.805,2.805
USDPLN,20101108,092600,2.806,2.806,2.805,2.805
USDPLN,20101108,092700,2.804,2.805,2.804,2.805
USDPLN,20101108,092800,2.806,2.806,2.805,2.805
USDPLN,20101108,092900,2.804,2.804,2.804,2.804
USDPLN,20101108,093100,2.803,2.803,2.802,2.802
USDPLN,20101108,093200,2.803,2.804,2.803,2.804
USDPLN,20101108,093300,2.805,2.805,2.805,2.805
USDPLN,20101108,093400,2.804,2.804,2.803,2.803
USDPLN,20101108,093500,2.802,2.803,2.802,2.803
USDPLN,20101108,093900,2.802,2.802,2.801,2.801
USDPLN,20101108,094100,2.800,2.800,2.800,2.800
USDPLN,20101108,094200,2.801,2.801,2.801,2.801
USDPLN,20101108,094300,2.800,2.800,2.800,2.800
USDPLN,20101108,094500,2.799,2.800,2.799,2.800
USDPLN,20101108,094600,2.799,2.800,2.799,2.800
USDPLN,20101108,094700,2.799,2.799,2.799,2.799
USDPLN,20101108,094900,2.798,2.798,2.798,2.798
USDPLN,20101108,095000,2.797,2.798,2.797,2.798
USDPLN,20101108,095200,2.799,2.799,2.799,2.799
USDPLN,20101108,095300,2.800,2.801,2.800,2.800
USDPLN,20101108,095400,2.801,2.801,2.801,2.801
USDPLN,20101108,095500,2.802,2.803,2.802,2.803
USDPLN,20101108,095700,2.802,2.803,2.802,2.803
USDPLN,20101108,095800,2.804,2.805,2.804,2.805
USDPLN,20101108,095900,2.806,2.807,2.806,2.807
USDPLN,20101108,100000,2.806,2.808,2.806,2.808
USDPLN,20101108,100100,2.807,2.807,2.807,2.807
USDPLN,20101108,100200,2.806,2.807,2.806,2.807
USDPLN,20101108,100300,2.806,2.807,2.806,2.807
USDPLN,20101108,100400,2.808,2.808,2.808,2.808
USDPLN,20101108,100500,2.810,2.812,2.810,2.812
USDPLN,20101108,100600,2.813,2.813,2.811,2.813
USDPLN,20101108,100700,2.814,2.814,2.812,2.812
USDPLN,20101108,100800,2.811,2.812,2.811,2.811
USDPLN,20101108,101000,2.812,2.812,2.812,2.812
USDPLN,20101108,101100,2.813,2.813,2.812,2.812
USDPLN,20101108,101300,2.813,2.815,2.813,2.815
USDPLN,20101108,101400,2.816,2.817,2.816,2.817
USDPLN,20101108,101500,2.818,2.820,2.818,2.818
USDPLN,20101108,101600,2.821,2.824,2.821,2.824
USDPLN,20101108,101700,2.823,2.825,2.823,2.824
USDPLN,20101108,101800,2.825,2.825,2.825,2.825
USDPLN,20101108,101900,2.824,2.824,2.824,2.824
USDPLN,20101108,102000,2.823,2.823,2.822,2.822
USDPLN,20101108,102100,2.821,2.821,2.821,2.821
USDPLN,20101108,102200,2.822,2.822,2.822,2.822
USDPLN,20101108,102300,2.823,2.823,2.822,2.822
USDPLN,20101108,102400,2.823,2.823,2.822,2.823
USDPLN,20101108,102500,2.822,2.823,2.822,2.822
USDPLN,20101108,102600,2.823,2.823,2.822,2.822
USDPLN,20101108,102700,2.823,2.823,2.821,2.821
USDPLN,20101108,102800,2.822,2.822,2.821,2.821
USDPLN,20101108,102900,2.820,2.820,2.819,2.819
USDPLN,20101108,103000,2.820,2.820,2.820,2.820
USDPLN,20101108,103100,2.819,2.820,2.819,2.820
USDPLN,20101108,103400,2.819,2.819,2.818,2.819
USDPLN,20101108,103500,2.818,2.818,2.818,2.818
USDPLN,20101108,103600,2.817,2.817,2.817,2.817
USDPLN,20101108,103700,2.818,2.818,2.817,2.818
USDPLN,20101108,103800,2.817,2.817,2.817,2.817
USDPLN,20101108,103900,2.816,2.818,2.816,2.818
USDPLN,20101108,104000,2.819,2.819,2.819,2.819
USDPLN,20101108,104100,2.818,2.819,2.818,2.819
USDPLN,20101108,104200,2.818,2.819,2.818,2.819
USDPLN,20101108,104300,2.818,2.818,2.817,2.817
USDPLN,20101108,104800,2.816,2.816,2.816,2.816
USDPLN,20101108,104900,2.815,2.815,2.815,2.815
USDPLN,20101108,105300,2.814,2.814,2.813,2.813
USDPLN,20101108,105400,2.814,2.814,2.812,2.812
USDPLN,20101108,105500,2.813,2.813,2.813,2.813
USDPLN,20101108,105600,2.814,2.814,2.814,2.814
USDPLN,20101108,105800,2.813,2.813,2.812,2.813
USDPLN,20101108,110100,2.814,2.814,2.814,2.814
USDPLN,20101108,110200,2.815,2.815,2.814,2.814
USDPLN,20101108,110300,2.815,2.815,2.814,2.814
USDPLN,20101108,110400,2.813,2.813,2.813,2.813
USDPLN,20101108,110500,2.814,2.814,2.813,2.813
USDPLN,20101108,110600,2.812,2.814,2.812,2.814
USDPLN,20101108,110700,2.815,2.817,2.815,2.816
USDPLN,20101108,110800,2.817,2.817,2.815,2.815
USDPLN,20101108,110900,2.814,2.815,2.814,2.815
USDPLN,20101108,111000,2.816,2.817,2.816,2.817
USDPLN,20101108,111100,2.816,2.817,2.816,2.817
USDPLN,20101108,111200,2.816,2.818,2.816,2.817
USDPLN,20101108,111300,2.818,2.819,2.817,2.817
USDPLN,20101108,111400,2.818,2.818,2.816,2.816
USDPLN,20101108,111500,2.817,2.817,2.816,2.817
USDPLN,20101108,111700,2.818,2.818,2.817,2.817
USDPLN,20101108,111800,2.818,2.818,2.817,2.818
USDPLN,20101108,111900,2.819,2.819,2.819,2.819
USDPLN,20101108,112400,2.820,2.820,2.819,2.819
USDPLN,20101108,112600,2.820,2.820,2.819,2.819
USDPLN,20101108,112800,2.820,2.820,2.819,2.819
USDPLN,20101108,112900,2.818,2.818,2.818,2.818
USDPLN,20101108,113000,2.817,2.817,2.817,2.817
USDPLN,20101108,113100,2.818,2.818,2.818,2.818
USDPLN,20101108,113200,2.817,2.817,2.817,2.817
USDPLN,20101108,113300,2.818,2.818,2.818,2.818
USDPLN,20101108,113400,2.817,2.817,2.817,2.817
USDPLN,20101108,113500,2.816,2.816,2.816,2.816
USDPLN,20101108,113600,2.815,2.816,2.815,2.816
USDPLN,20101108,113700,2.817,2.817,2.816,2.817
USDPLN,20101108,113800,2.816,2.817,2.816,2.816
USDPLN,20101108,114000,2.817,2.817,2.816,2.817
USDPLN,20101108,114100,2.816,2.816,2.815,2.815
USDPLN,20101108,114200,2.816,2.816,2.816,2.816
USDPLN,20101108,114400,2.817,2.817,2.817,2.817
USDPLN,20101108,114500,2.818,2.818,2.818,2.818
USDPLN,20101108,114600,2.817,2.819,2.817,2.819
USDPLN,20101108,114700,2.818,2.820,2.818,2.820
USDPLN,20101108,114800,2.819,2.821,2.819,2.821
USDPLN,20101108,114900,2.819,2.819,2.818,2.818
USDPLN,20101108,115100,2.819,2.819,2.819,2.819
USDPLN,20101108,115200,2.818,2.820,2.818,2.820
USDPLN,20101108,115300,2.821,2.822,2.821,2.822
USDPLN,20101108,115400,2.823,2.823,2.822,2.822
USDPLN,20101108,115500,2.821,2.822,2.821,2.822
USDPLN,20101108,115600,2.821,2.822,2.821,2.822
USDPLN,20101108,115700,2.821,2.821,2.820,2.820
USDPLN,20101108,115800,2.821,2.824,2.821,2.824
USDPLN,20101108,115900,2.825,2.825,2.825,2.825
USDPLN,20101108,120000,2.824,2.824,2.824,2.824
USDPLN,20101108,120100,2.825,2.827,2.825,2.826
USDPLN,20101108,120200,2.825,2.826,2.824,2.824
USDPLN,20101108,120300,2.823,2.824,2.823,2.823
USDPLN,20101108,120400,2.824,2.824,2.823,2.823
USDPLN,20101108,120500,2.822,2.822,2.820,2.820
USDPLN,20101108,120600,2.821,2.822,2.821,2.822
USDPLN,20101108,120700,2.823,2.824,2.823,2.824
USDPLN,20101108,120800,2.823,2.824,2.823,2.824
USDPLN,20101108,120900,2.823,2.823,2.823,2.823
USDPLN,20101108,121000,2.822,2.823,2.822,2.823
USDPLN,20101108,121100,2.822,2.822,2.822,2.822
USDPLN,20101108,121200,2.821,2.821,2.820,2.821
USDPLN,20101108,121300,2.822,2.822,2.821,2.821
USDPLN,20101108,121400,2.820,2.821,2.820,2.821
USDPLN,20101108,121500,2.822,2.822,2.819,2.819
USDPLN,20101108,121600,2.818,2.818,2.818,2.818
USDPLN,20101108,121700,2.817,2.818,2.817,2.818
USDPLN,20101108,121800,2.819,2.819,2.818,2.818
USDPLN,20101108,121900,2.817,2.817,2.817,2.817
USDPLN,20101108,122000,2.818,2.818,2.818,2.818
USDPLN,20101108,122100,2.819,2.819,2.818,2.818
USDPLN,20101108,122200,2.817,2.817,2.817,2.817
USDPLN,20101108,122300,2.816,2.816,2.816,2.816
USDPLN,20101108,122400,2.815,2.816,2.815,2.816
USDPLN,20101108,122500,2.815,2.815,2.815,2.815
USDPLN,20101108,122600,2.816,2.816,2.815,2.815
USDPLN,20101108,122800,2.814,2.814,2.813,2.813
USDPLN,20101108,122900,2.814,2.814,2.814,2.814
USDPLN,20101108,123000,2.813,2.813,2.813,2.813
USDPLN,20101108,123100,2.812,2.812,2.812,2.812
USDPLN,20101108,123500,2.813,2.814,2.813,2.813
USDPLN,20101108,123600,2.814,2.814,2.813,2.813
USDPLN,20101108,123700,2.812,2.813,2.812,2.813
USDPLN,20101108,123900,2.812,2.813,2.812,2.813
USDPLN,20101108,124200,2.814,2.814,2.814,2.814
USDPLN,20101108,124500,2.815,2.815,2.815,2.815
USDPLN,20101108,124700,2.816,2.816,2.815,2.815
USDPLN,20101108,124800,2.816,2.817,2.816,2.817
USDPLN,20101108,124900,2.818,2.818,2.818,2.818
USDPLN,20101108,125000,2.817,2.817,2.817,2.817
USDPLN,20101108,125100,2.818,2.818,2.817,2.817
USDPLN,20101108,125500,2.818,2.818,2.817,2.817
USDPLN,20101108,125800,2.816,2.816,2.816,2.816
USDPLN,20101108,125900,2.815,2.816,2.815,2.816
USDPLN,20101108,130100,2.815,2.815,2.815,2.815
USDPLN,20101108,130200,2.816,2.816,2.816,2.816
USDPLN,20101108,130300,2.817,2.818,2.817,2.818
USDPLN,20101108,130400,2.819,2.819,2.818,2.818
USDPLN,20101108,130500,2.817,2.817,2.816,2.816
USDPLN,20101108,130800,2.815,2.815,2.813,2.813
USDPLN,20101108,130900,2.814,2.814,2.813,2.813
USDPLN,20101108,131000,2.812,2.812,2.811,2.811
USDPLN,20101108,131100,2.812,2.812,2.812,2.812
USDPLN,20101108,131300,2.811,2.811,2.811,2.811
USDPLN,20101108,131400,2.812,2.812,2.811,2.811
USDPLN,20101108,131500,2.810,2.811,2.810,2.811
USDPLN,20101108,131600,2.810,2.810,2.809,2.809
USDPLN,20101108,131700,2.810,2.810,2.810,2.810
USDPLN,20101108,131900,2.809,2.810,2.809,2.810
USDPLN,20101108,132100,2.811,2.811,2.811,2.811
USDPLN,20101108,132200,2.810,2.810,2.810,2.810
USDPLN,20101108,132400,2.811,2.811,2.811,2.811
USDPLN,20101108,132500,2.812,2.812,2.811,2.811
USDPLN,20101108,132600,2.810,2.810,2.809,2.809
USDPLN,20101108,132700,2.810,2.810,2.809,2.809
USDPLN,20101108,132800,2.810,2.810,2.810,2.810
USDPLN,20101108,133000,2.811,2.811,2.810,2.810
USDPLN,20101108,133300,2.809,2.810,2.809,2.810
USDPLN,20101108,133400,2.809,2.809,2.809,2.809
USDPLN,20101108,133800,2.810,2.811,2.810,2.811
USDPLN,20101108,133900,2.810,2.811,2.810,2.811
USDPLN,20101108,134000,2.812,2.812,2.812,2.812
USDPLN,20101108,134100,2.811,2.812,2.811,2.812
USDPLN,20101108,134200,2.811,2.812,2.810,2.810
USDPLN,20101108,134300,2.811,2.811,2.811,2.811
USDPLN,20101108,134400,2.810,2.811,2.810,2.811
USDPLN,20101108,134500,2.812,2.814,2.812,2.813
USDPLN,20101108,134600,2.814,2.814,2.813,2.813
USDPLN,20101108,134800,2.814,2.814,2.813,2.814
USDPLN,20101108,135100,2.815,2.815,2.815,2.815
USDPLN,20101108,135300,2.814,2.815,2.814,2.815
USDPLN,20101108,135400,2.816,2.816,2.816,2.816
USDPLN,20101108,135500,2.815,2.816,2.815,2.816
USDPLN,20101108,135600,2.815,2.816,2.815,2.816
USDPLN,20101108,135700,2.815,2.815,2.815,2.815
USDPLN,20101108,135800,2.814,2.814,2.814,2.814
USDPLN,20101108,135900,2.813,2.813,2.813,2.813
USDPLN,20101108,140000,2.814,2.814,2.813,2.814
USDPLN,20101108,140100,2.813,2.814,2.813,2.814
USDPLN,20101108,140200,2.813,2.813,2.813,2.813
USDPLN,20101108,140400,2.812,2.813,2.812,2.813
USDPLN,20101108,140500,2.812,2.813,2.812,2.812
USDPLN,20101108,140600,2.813,2.813,2.812,2.812
USDPLN,20101108,140900,2.813,2.813,2.812,2.812
USDPLN,20101108,141000,2.811,2.811,2.811,2.811
USDPLN,20101108,141100,2.812,2.812,2.811,2.811
USDPLN,20101108,141200,2.812,2.812,2.812,2.812
USDPLN,20101108,141300,2.811,2.811,2.811,2.811
USDPLN,20101108,141400,2.810,2.811,2.810,2.811
USDPLN,20101108,141500,2.810,2.811,2.810,2.811
USDPLN,20101108,141700,2.810,2.811,2.810,2.810
USDPLN,20101108,141800,2.809,2.809,2.809,2.809
USDPLN,20101108,141900,2.810,2.810,2.810,2.810
USDPLN,20101108,142000,2.809,2.809,2.808,2.809
USDPLN,20101108,142100,2.810,2.810,2.808,2.809
USDPLN,20101108,142200,2.808,2.808,2.808,2.808
USDPLN,20101108,142300,2.809,2.809,2.808,2.808
USDPLN,20101108,142400,2.809,2.809,2.808,2.809
USDPLN,20101108,142500,2.808,2.810,2.808,2.810
USDPLN,20101108,142600,2.811,2.812,2.810,2.812
USDPLN,20101108,142700,2.813,2.813,2.813,2.813
USDPLN,20101108,143100,2.814,2.814,2.814,2.814
USDPLN,20101108,143200,2.813,2.813,2.812,2.812
USDPLN,20101108,143400,2.811,2.811,2.811,2.811
USDPLN,20101108,143600,2.812,2.812,2.811,2.812
USDPLN,20101108,143700,2.811,2.811,2.811,2.811
USDPLN,20101108,143900,2.812,2.813,2.812,2.812
USDPLN,20101108,144000,2.813,2.813,2.812,2.813
USDPLN,20101108,144100,2.814,2.814,2.814,2.814
USDPLN,20101108,144200,2.815,2.815,2.814,2.814
USDPLN,20101108,144300,2.813,2.814,2.813,2.813
USDPLN,20101108,144400,2.814,2.814,2.814,2.814
USDPLN,20101108,144500,2.813,2.813,2.813,2.813
USDPLN,20101108,144600,2.812,2.813,2.812,2.812
USDPLN,20101108,144700,2.811,2.811,2.811,2.811
USDPLN,20101108,144800,2.812,2.812,2.810,2.810
USDPLN,20101108,144900,2.809,2.810,2.809,2.809
USDPLN,20101108,145000,2.808,2.809,2.808,2.809
USDPLN,20101108,145100,2.808,2.809,2.808,2.809
USDPLN,20101108,145200,2.808,2.809,2.808,2.809
USDPLN,20101108,145300,2.810,2.811,2.810,2.811
USDPLN,20101108,145400,2.810,2.810,2.809,2.809
USDPLN,20101108,145500,2.810,2.810,2.809,2.809
USDPLN,20101108,145600,2.810,2.810,2.809,2.809
USDPLN,20101108,145700,2.810,2.810,2.809,2.809
USDPLN,20101108,145800,2.810,2.810,2.809,2.809
USDPLN,20101108,145900,2.810,2.810,2.808,2.808
USDPLN,20101108,150000,2.809,2.809,2.808,2.808
USDPLN,20101108,150100,2.809,2.810,2.809,2.809
USDPLN,20101108,150200,2.810,2.810,2.809,2.810
USDPLN,20101108,150300,2.809,2.809,2.809,2.809
USDPLN,20101108,150400,2.808,2.810,2.808,2.810
USDPLN,20101108,150500,2.809,2.810,2.809,2.810
USDPLN,20101108,150600,2.811,2.812,2.811,2.812
USDPLN,20101108,150700,2.811,2.811,2.811,2.811
USDPLN,20101108,150800,2.810,2.810,2.810,2.810
USDPLN,20101108,150900,2.811,2.811,2.811,2.811
USDPLN,20101108,151000,2.812,2.812,2.811,2.811
USDPLN,20101108,151200,2.812,2.812,2.812,2.812
USDPLN,20101108,151300,2.811,2.811,2.811,2.811
USDPLN,20101108,151400,2.812,2.812,2.811,2.811
USDPLN,20101108,151500,2.810,2.810,2.810,2.810
USDPLN,20101108,151600,2.811,2.811,2.809,2.809
USDPLN,20101108,151700,2.810,2.810,2.809,2.810
USDPLN,20101108,151800,2.809,2.809,2.809,2.809
USDPLN,20101108,152000,2.808,2.809,2.808,2.809
USDPLN,20101108,152100,2.808,2.809,2.808,2.809
USDPLN,20101108,152200,2.808,2.808,2.808,2.808
USDPLN,20101108,152400,2.809,2.809,2.809,2.809
USDPLN,20101108,152500,2.808,2.808,2.808,2.808
USDPLN,20101108,152600,2.809,2.810,2.809,2.810
USDPLN,20101108,152700,2.809,2.809,2.809,2.809
USDPLN,20101108,152800,2.808,2.809,2.808,2.809
USDPLN,20101108,152900,2.810,2.810,2.810,2.810
USDPLN,20101108,153000,2.811,2.811,2.809,2.810
USDPLN,20101108,153100,2.809,2.810,2.809,2.810
USDPLN,20101108,153200,2.809,2.809,2.809,2.809
USDPLN,20101108,153300,2.808,2.809,2.808,2.809
USDPLN,20101108,153500,2.810,2.810,2.809,2.809
USDPLN,20101108,153600,2.808,2.808,2.807,2.807
USDPLN,20101108,153700,2.808,2.808,2.808,2.808
USDPLN,20101108,153800,2.807,2.808,2.807,2.808
USDPLN,20101108,154000,2.807,2.808,2.807,2.808
USDPLN,20101108,154100,2.807,2.807,2.807,2.807
USDPLN,20101108,154200,2.806,2.806,2.806,2.806
USDPLN,20101108,154300,2.807,2.807,2.806,2.807
USDPLN,20101108,154500,2.808,2.808,2.808,2.808
USDPLN,20101108,154600,2.809,2.809,2.808,2.808
USDPLN,20101108,154700,2.809,2.810,2.809,2.810
USDPLN,20101108,154800,2.809,2.810,2.809,2.809
USDPLN,20101108,154900,2.810,2.813,2.810,2.813
USDPLN,20101108,155000,2.812,2.813,2.812,2.813
USDPLN,20101108,155100,2.814,2.815,2.814,2.814
USDPLN,20101108,155200,2.815,2.816,2.815,2.815
USDPLN,20101108,155300,2.816,2.817,2.816,2.817
USDPLN,20101108,155400,2.816,2.817,2.816,2.817
USDPLN,20101108,155500,2.818,2.819,2.818,2.819
USDPLN,20101108,155600,2.820,2.820,2.819,2.819
USDPLN,20101108,155700,2.818,2.818,2.817,2.818
USDPLN,20101108,155800,2.819,2.819,2.819,2.819
USDPLN,20101108,155900,2.820,2.820,2.819,2.819
USDPLN,20101108,160000,2.820,2.820,2.819,2.819
USDPLN,20101108,160100,2.820,2.820,2.820,2.820
USDPLN,20101108,160200,2.821,2.821,2.820,2.820
USDPLN,20101108,160300,2.819,2.819,2.819,2.819
USDPLN,20101108,160400,2.818,2.819,2.818,2.819
USDPLN,20101108,160500,2.820,2.820,2.818,2.818
USDPLN,20101108,160600,2.819,2.819,2.818,2.818
USDPLN,20101108,160700,2.819,2.819,2.818,2.818
USDPLN,20101108,160800,2.819,2.821,2.819,2.821
USDPLN,20101108,160900,2.822,2.822,2.821,2.822
USDPLN,20101108,161000,2.821,2.822,2.821,2.822
USDPLN,20101108,161200,2.823,2.825,2.823,2.825
USDPLN,20101108,161400,2.824,2.824,2.824,2.824
USDPLN,20101108,161500,2.823,2.824,2.823,2.824
USDPLN,20101108,161600,2.823,2.823,2.821,2.821
USDPLN,20101108,161700,2.822,2.822,2.821,2.821
USDPLN,20101108,161800,2.820,2.821,2.820,2.821
USDPLN,20101108,161900,2.820,2.821,2.819,2.819
USDPLN,20101108,162200,2.820,2.821,2.820,2.821
USDPLN,20101108,162300,2.822,2.822,2.821,2.822
USDPLN,20101108,162400,2.823,2.824,2.823,2.824
USDPLN,20101108,162500,2.823,2.823,2.822,2.823
USDPLN,20101108,162600,2.822,2.822,2.821,2.821
USDPLN,20101108,162700,2.820,2.820,2.820,2.820
USDPLN,20101108,162800,2.819,2.820,2.819,2.820
USDPLN,20101108,162900,2.819,2.820,2.819,2.820
USDPLN,20101108,163200,2.821,2.822,2.821,2.822
USDPLN,20101108,163300,2.824,2.825,2.824,2.824
USDPLN,20101108,163400,2.825,2.825,2.824,2.825
USDPLN,20101108,163500,2.826,2.827,2.826,2.827
USDPLN,20101108,163700,2.826,2.826,2.826,2.826
USDPLN,20101108,163800,2.827,2.827,2.826,2.826
USDPLN,20101108,163900,2.827,2.827,2.824,2.825
USDPLN,20101108,164000,2.824,2.825,2.824,2.825
USDPLN,20101108,164100,2.826,2.826,2.825,2.826
USDPLN,20101108,164200,2.827,2.828,2.827,2.828
USDPLN,20101108,164300,2.827,2.827,2.827,2.827
USDPLN,20101108,164400,2.828,2.828,2.827,2.827
USDPLN,20101108,164500,2.826,2.826,2.826,2.826
USDPLN,20101108,164600,2.827,2.828,2.827,2.828
USDPLN,20101108,164700,2.826,2.826,2.825,2.825
USDPLN,20101108,164800,2.824,2.824,2.823,2.823
USDPLN,20101108,164900,2.824,2.824,2.823,2.823
USDPLN,20101108,165200,2.822,2.823,2.822,2.823
USDPLN,20101108,165300,2.824,2.824,2.824,2.824
USDPLN,20101108,165600,2.825,2.826,2.825,2.825
USDPLN,20101108,165700,2.826,2.826,2.825,2.825
USDPLN,20101108,165800,2.826,2.827,2.826,2.827
USDPLN,20101108,170000,2.828,2.828,2.827,2.827
USDPLN,20101108,170100,2.829,2.829,2.828,2.828
USDPLN,20101108,170200,2.827,2.829,2.827,2.829
USDPLN,20101108,170300,2.830,2.830,2.829,2.829
USDPLN,20101108,170400,2.830,2.830,2.830,2.830
USDPLN,20101108,170500,2.829,2.830,2.829,2.830
USDPLN,20101108,170600,2.829,2.830,2.829,2.830
USDPLN,20101108,170700,2.829,2.829,2.829,2.829
USDPLN,20101108,170800,2.830,2.830,2.829,2.829
USDPLN,20101108,171300,2.828,2.828,2.827,2.828
USDPLN,20101108,171400,2.827,2.828,2.827,2.827
USDPLN,20101108,171500,2.828,2.828,2.828,2.828
USDPLN,20101108,171600,2.829,2.829,2.828,2.829
USDPLN,20101108,171800,2.830,2.830,2.830,2.830
USDPLN,20101108,171900,2.829,2.830,2.829,2.829
USDPLN,20101108,172000,2.830,2.830,2.829,2.829
USDPLN,20101108,172100,2.830,2.831,2.830,2.831
USDPLN,20101108,172200,2.830,2.830,2.830,2.830
USDPLN,20101108,172300,2.829,2.829,2.829,2.829
USDPLN,20101108,172500,2.828,2.828,2.828,2.828
USDPLN,20101108,172600,2.827,2.827,2.827,2.827
USDPLN,20101108,172900,2.828,2.829,2.827,2.829
USDPLN,20101108,173000,2.828,2.829,2.828,2.828
USDPLN,20101108,173100,2.827,2.827,2.827,2.827
USDPLN,20101108,173200,2.828,2.828,2.828,2.828
USDPLN,20101108,173300,2.827,2.828,2.827,2.827
USDPLN,20101108,173400,2.828,2.828,2.828,2.828
USDPLN,20101108,173500,2.827,2.827,2.826,2.827
USDPLN,20101108,173800,2.826,2.826,2.826,2.826
USDPLN,20101108,173900,2.827,2.827,2.826,2.827
USDPLN,20101108,174000,2.826,2.827,2.826,2.826
USDPLN,20101108,174100,2.827,2.827,2.826,2.826
USDPLN,20101108,174200,2.827,2.827,2.827,2.827
USDPLN,20101108,174300,2.826,2.827,2.826,2.827
USDPLN,20101108,174400,2.828,2.828,2.828,2.828
USDPLN,20101108,174500,2.827,2.827,2.827,2.827
USDPLN,20101108,174600,2.828,2.828,2.828,2.828
USDPLN,20101108,174700,2.827,2.828,2.827,2.828
USDPLN,20101108,174800,2.827,2.827,2.827,2.827
USDPLN,20101108,174900,2.828,2.828,2.827,2.827
USDPLN,20101108,175000,2.828,2.828,2.827,2.827
USDPLN,20101108,175200,2.826,2.826,2.826,2.826
USDPLN,20101108,175500,2.827,2.827,2.825,2.825
USDPLN,20101108,175600,2.824,2.824,2.824,2.824
USDPLN,20101108,175700,2.823,2.823,2.823,2.823
USDPLN,20101108,175800,2.822,2.822,2.821,2.822
USDPLN,20101108,175900,2.821,2.821,2.820,2.820
USDPLN,20101108,180000,2.821,2.821,2.820,2.820
USDPLN,20101108,180100,2.821,2.821,2.821,2.821
USDPLN,20101108,180200,2.820,2.821,2.820,2.821
USDPLN,20101108,180300,2.820,2.821,2.820,2.821
USDPLN,20101108,180400,2.820,2.821,2.820,2.820
USDPLN,20101108,180500,2.821,2.821,2.820,2.820
USDPLN,20101108,180700,2.821,2.821,2.821,2.821
USDPLN,20101108,180800,2.820,2.821,2.820,2.821
USDPLN,20101108,180900,2.822,2.822,2.821,2.821
USDPLN,20101108,181000,2.820,2.820,2.820,2.820
USDPLN,20101108,181200,2.821,2.821,2.821,2.821
USDPLN,20101108,181300,2.820,2.820,2.820,2.820
USDPLN,20101108,181400,2.821,2.821,2.820,2.820
USDPLN,20101108,181500,2.819,2.819,2.819,2.819
USDPLN,20101108,181600,2.818,2.819,2.818,2.819
USDPLN,20101108,181700,2.818,2.818,2.818,2.818
USDPLN,20101108,181800,2.819,2.819,2.819,2.819
USDPLN,20101108,182100,2.818,2.818,2.818,2.818
USDPLN,20101108,182200,2.819,2.819,2.818,2.818
USDPLN,20101108,182300,2.817,2.817,2.817,2.817
USDPLN,20101108,182400,2.818,2.818,2.818,2.818
USDPLN,20101108,182500,2.819,2.819,2.819,2.819
USDPLN,20101108,182600,2.818,2.818,2.817,2.817
USDPLN,20101108,182700,2.818,2.819,2.818,2.819
USDPLN,20101108,182900,2.818,2.818,2.818,2.818
USDPLN,20101108,183000,2.819,2.819,2.817,2.818
USDPLN,20101108,183100,2.817,2.818,2.817,2.818
USDPLN,20101108,183300,2.819,2.819,2.819,2.819
USDPLN,20101108,183400,2.818,2.818,2.818,2.818
USDPLN,20101108,183700,2.819,2.819,2.819,2.819
USDPLN,20101108,183900,2.820,2.820,2.820,2.820
USDPLN,20101108,184000,2.819,2.820,2.819,2.819
USDPLN,20101108,184200,2.818,2.818,2.817,2.817
USDPLN,20101108,184400,2.818,2.818,2.817,2.817
USDPLN,20101108,184500,2.818,2.818,2.818,2.818
USDPLN,20101108,184600,2.819,2.819,2.818,2.818
USDPLN,20101108,184700,2.819,2.819,2.819,2.819
USDPLN,20101108,185000,2.820,2.820,2.820,2.820
USDPLN,20101108,185100,2.819,2.819,2.819,2.819
USDPLN,20101108,185300,2.818,2.818,2.818,2.818
USDPLN,20101108,185400,2.817,2.817,2.817,2.817
USDPLN,20101108,185800,2.818,2.818,2.817,2.817
USDPLN,20101108,185900,2.816,2.817,2.816,2.817
USDPLN,20101108,190000,2.816,2.817,2.816,2.817
USDPLN,20101108,190200,2.816,2.816,2.816,2.816
USDPLN,20101108,190400,2.817,2.817,2.817,2.817
USDPLN,20101108,190700,2.816,2.816,2.816,2.816
USDPLN,20101108,190800,2.817,2.817,2.817,2.817
USDPLN,20101108,191300,2.817,2.817,2.816,2.816
USDPLN,20101108,191400,2.815,2.815,2.815,2.815
USDPLN,20101108,191500,2.814,2.815,2.814,2.815
USDPLN,20101108,191800,2.816,2.817,2.816,2.817
USDPLN,20101108,191900,2.816,2.816,2.816,2.816
USDPLN,20101108,192200,2.815,2.815,2.815,2.815
USDPLN,20101108,192700,2.815,2.815,2.815,2.815
USDPLN,20101108,192900,2.816,2.816,2.815,2.815
USDPLN,20101108,193100,2.816,2.816,2.815,2.815
USDPLN,20101108,193200,2.816,2.817,2.816,2.816
USDPLN,20101108,193300,2.817,2.817,2.816,2.816
USDPLN,20101108,193400,2.817,2.817,2.817,2.817
USDPLN,20101108,193700,2.818,2.818,2.818,2.818
USDPLN,20101108,193800,2.817,2.817,2.817,2.817
USDPLN,20101108,194100,2.818,2.818,2.818,2.818
USDPLN,20101108,194200,2.817,2.818,2.817,2.818
USDPLN,20101108,194300,2.817,2.817,2.817,2.817
USDPLN,20101108,194400,2.818,2.818,2.818,2.818
USDPLN,20101108,194700,2.817,2.817,2.817,2.817
USDPLN,20101108,194800,2.818,2.818,2.818,2.818
USDPLN,20101108,194900,2.817,2.817,2.816,2.816
USDPLN,20101108,195000,2.815,2.815,2.815,2.815
USDPLN,20101108,195100,2.816,2.816,2.816,2.816
USDPLN,20101108,195200,2.817,2.817,2.817,2.817
USDPLN,20101108,195400,2.818,2.818,2.817,2.817
USDPLN,20101108,195500,2.818,2.818,2.817,2.817
USDPLN,20101108,195600,2.818,2.818,2.818,2.818
USDPLN,20101108,195700,2.817,2.817,2.817,2.817
USDPLN,20101108,195800,2.818,2.818,2.817,2.817
USDPLN,20101108,195900,2.818,2.818,2.818,2.818
USDPLN,20101108,200000,2.817,2.818,2.817,2.818
USDPLN,20101108,200100,2.817,2.818,2.817,2.817
USDPLN,20101108,200200,2.818,2.818,2.818,2.818
USDPLN,20101108,200600,2.817,2.817,2.817,2.817
USDPLN,20101108,200900,2.818,2.819,2.818,2.819
USDPLN,20101108,201000,2.818,2.818,2.818,2.818
USDPLN,20101108,201100,2.819,2.819,2.818,2.818
USDPLN,20101108,201200,2.819,2.819,2.819,2.819
USDPLN,20101108,201300,2.818,2.818,2.818,2.818
USDPLN,20101108,201400,2.819,2.819,2.819,2.819
USDPLN,20101108,201500,2.818,2.818,2.818,2.818
USDPLN,20101108,201600,2.819,2.819,2.819,2.819
USDPLN,20101108,201900,2.818,2.818,2.818,2.818
USDPLN,20101108,202100,2.817,2.818,2.817,2.818
USDPLN,20101108,202200,2.817,2.818,2.817,2.818
USDPLN,20101108,202700,2.818,2.818,2.818,2.818
USDPLN,20101108,202800,2.819,2.819,2.819,2.819
USDPLN,20101108,202900,2.818,2.819,2.818,2.819
USDPLN,20101108,203100,2.820,2.820,2.820,2.820
USDPLN,20101108,203200,2.821,2.821,2.821,2.821
USDPLN,20101108,203300,2.820,2.821,2.820,2.821
USDPLN,20101108,203500,2.822,2.822,2.821,2.822
USDPLN,20101108,203900,2.821,2.822,2.821,2.822
USDPLN,20101108,204100,2.821,2.822,2.821,2.822
USDPLN,20101108,204300,2.821,2.821,2.821,2.821
USDPLN,20101108,204400,2.822,2.822,2.821,2.821
USDPLN,20101108,204500,2.822,2.822,2.821,2.821
USDPLN,20101108,204800,2.820,2.821,2.820,2.821
USDPLN,20101108,204900,2.820,2.821,2.820,2.821
USDPLN,20101108,205200,2.822,2.822,2.822,2.822
USDPLN,20101108,205300,2.821,2.821,2.821,2.821
USDPLN,20101108,205400,2.822,2.822,2.821,2.821
USDPLN,20101108,210000,2.821,2.821,2.820,2.821
USDPLN,20101108,210100,2.820,2.820,2.820,2.820
USDPLN,20101108,210600,2.820,2.820,2.820,2.820
USDPLN,20101108,210900,2.821,2.821,2.821,2.821
USDPLN,20101108,211000,2.820,2.820,2.820,2.820
USDPLN,20101108,211100,2.821,2.821,2.821,2.821
USDPLN,20101108,211200,2.822,2.822,2.821,2.821
USDPLN,20101108,211400,2.822,2.822,2.821,2.821
USDPLN,20101108,211500,2.822,2.822,2.822,2.822
USDPLN,20101108,211700,2.821,2.822,2.821,2.822
USDPLN,20101108,211900,2.821,2.821,2.821,2.821
USDPLN,20101108,212100,2.822,2.822,2.822,2.822
USDPLN,20101108,212200,2.821,2.821,2.821,2.821
USDPLN,20101108,212600,2.820,2.820,2.820,2.820
USDPLN,20101108,212700,2.821,2.821,2.821,2.821
USDPLN,20101108,213200,2.821,2.822,2.821,2.822
USDPLN,20101108,213300,2.821,2.822,2.821,2.822
USDPLN,20101108,213400,2.821,2.822,2.821,2.821
USDPLN,20101108,213500,2.822,2.822,2.821,2.821
USDPLN,20101108,213600,2.822,2.822,2.821,2.821
USDPLN,20101108,213800,2.820,2.820,2.820,2.820
USDPLN,20101108,213900,2.821,2.821,2.820,2.821
USDPLN,20101108,214000,2.820,2.820,2.820,2.820
USDPLN,20101108,214400,2.821,2.821,2.820,2.820
USDPLN,20101108,214500,2.821,2.821,2.820,2.820
USDPLN,20101108,214600,2.821,2.821,2.820,2.821
USDPLN,20101108,214900,2.822,2.822,2.821,2.821
USDPLN,20101108,215000,2.822,2.822,2.821,2.822
USDPLN,20101108,215100,2.823,2.823,2.821,2.821
USDPLN,20101108,215200,2.822,2.822,2.822,2.822
USDPLN,20101108,215700,2.821,2.822,2.821,2.822
USDPLN,20101108,215800,2.821,2.822,2.821,2.822
USDPLN,20101108,220000,2.821,2.821,2.821,2.821
USDPLN,20101108,220200,2.820,2.821,2.820,2.821
USDPLN,20101108,220400,2.820,2.820,2.820,2.820
USDPLN,20101108,220500,2.821,2.821,2.820,2.820
USDPLN,20101108,220600,2.821,2.821,2.821,2.821
USDPLN,20101108,221100,2.821,2.822,2.821,2.822
USDPLN,20101108,221200,2.821,2.821,2.821,2.821
USDPLN,20101108,221700,2.821,2.821,2.820,2.821
USDPLN,20101108,221900,2.820,2.821,2.820,2.821
USDPLN,20101108,222400,2.821,2.822,2.821,2.822
USDPLN,20101108,222500,2.821,2.821,2.821,2.821
USDPLN,20101108,222600,2.822,2.822,2.821,2.822
USDPLN,20101108,222700,2.821,2.822,2.821,2.822
USDPLN,20101108,222800,2.821,2.822,2.821,2.822
USDPLN,20101108,223300,2.822,2.822,2.822,2.822
USDPLN,20101108,223800,2.822,2.822,2.822,2.822
USDPLN,20101108,224000,2.821,2.822,2.821,2.822
USDPLN,20101108,224100,2.821,2.821,2.821,2.821
USDPLN,20101108,224200,2.820,2.821,2.820,2.820
USDPLN,20101108,224300,2.821,2.821,2.820,2.820
USDPLN,20101108,224500,2.821,2.821,2.821,2.821
USDPLN,20101108,224600,2.820,2.820,2.820,2.820
USDPLN,20101108,225100,2.820,2.820,2.820,2.820
USDPLN,20101108,225600,2.820,2.820,2.819,2.820
USDPLN,20101108,230000,2.819,2.820,2.819,2.820
USDPLN,20101108,230100,2.821,2.821,2.820,2.821
USDPLN,20101108,230200,2.820,2.820,2.820,2.820
USDPLN,20101108,230400,2.821,2.821,2.821,2.821
USDPLN,20101108,230500,2.820,2.820,2.820,2.820
USDPLN,20101108,230600,2.821,2.821,2.821,2.821
USDPLN,20101108,230700,2.820,2.820,2.820,2.820
USDPLN,20101108,230800,2.819,2.819,2.819,2.819
USDPLN,20101108,230900,2.820,2.820,2.820,2.820
USDPLN,20101108,231000,2.819,2.819,2.819,2.819
USDPLN,20101108,231100,2.820,2.820,2.819,2.819
USDPLN,20101108,231400,2.818,2.818,2.818,2.818
USDPLN,20101108,231500,2.819,2.819,2.818,2.818
USDPLN,20101108,231700,2.819,2.819,2.818,2.818
USDPLN,20101108,231800,2.819,2.819,2.819,2.819
USDPLN,20101108,231900,2.818,2.819,2.818,2.819
USDPLN,20101108,232100,2.820,2.821,2.820,2.821
USDPLN,20101108,232200,2.820,2.820,2.820,2.820
USDPLN,20101108,232500,2.821,2.821,2.821,2.821
USDPLN,20101108,232600,2.820,2.820,2.820,2.820
USDPLN,20101108,232900,2.821,2.821,2.821,2.821
USDPLN,20101108,233100,2.822,2.822,2.821,2.821
USDPLN,20101108,233500,2.822,2.822,2.821,2.821
USDPLN,20101108,233700,2.822,2.822,2.822,2.822
USDPLN,20101108,233800,2.821,2.821,2.821,2.821
USDPLN,20101108,234100,2.822,2.822,2.822,2.822
USDPLN,20101108,234200,2.821,2.821,2.820,2.820
USDPLN,20101108,234800,2.820,2.821,2.820,2.821
USDPLN,20101108,235000,2.820,2.821,2.820,2.820
USDPLN,20101108,235300,2.821,2.821,2.821,2.821
USDPLN,20101108,235800,2.821,2.821,2.821,2.821
USDPLN,20101109,000000,2.822,2.822,2.821,2.821
USDRUB,20101108,000100,30.73,30.73,30.73,30.73
USDRUB,20101108,000600,30.73,30.73,30.73,30.73
USDRUB,20101108,001100,30.73,30.73,30.73,30.73
USDRUB,20101108,001600,30.73,30.73,30.73,30.73
USDRUB,20101108,002100,30.73,30.73,30.73,30.73
USDRUB,20101108,002600,30.73,30.73,30.73,30.73
USDRUB,20101108,003100,30.73,30.73,30.73,30.73
USDRUB,20101108,003600,30.73,30.73,30.73,30.73
USDRUB,20101108,004100,30.73,30.73,30.73,30.73
USDRUB,20101108,004600,30.73,30.73,30.73,30.73
USDRUB,20101108,005100,30.73,30.73,30.73,30.73
USDRUB,20101108,005600,30.73,30.73,30.73,30.73
USDRUB,20101108,010100,30.73,30.73,30.73,30.73
USDRUB,20101108,010600,30.73,30.73,30.73,30.73
USDRUB,20101108,011100,30.73,30.73,30.73,30.73
USDRUB,20101108,011600,30.73,30.73,30.73,30.73
USDRUB,20101108,012100,30.73,30.73,30.73,30.73
USDRUB,20101108,012600,30.73,30.73,30.73,30.73
USDRUB,20101108,013100,30.73,30.73,30.73,30.73
USDRUB,20101108,013600,30.73,30.73,30.73,30.73
USDRUB,20101108,014100,30.73,30.73,30.73,30.73
USDRUB,20101108,014600,30.73,30.73,30.73,30.73
USDRUB,20101108,015100,30.73,30.73,30.73,30.73
USDRUB,20101108,015600,30.73,30.73,30.73,30.73
USDRUB,20101108,020100,30.73,30.73,30.73,30.73
USDRUB,20101108,020600,30.73,30.73,30.73,30.73
USDRUB,20101108,021100,30.73,30.73,30.73,30.73
USDRUB,20101108,021600,30.73,30.73,30.73,30.73
USDRUB,20101108,022100,30.73,30.73,30.73,30.73
USDRUB,20101108,022600,30.73,30.73,30.73,30.73
USDRUB,20101108,023100,30.73,30.73,30.73,30.73
USDRUB,20101108,023600,30.73,30.73,30.73,30.73
USDRUB,20101108,024100,30.73,30.73,30.73,30.73
USDRUB,20101108,024600,30.73,30.73,30.73,30.73
USDRUB,20101108,025100,30.73,30.73,30.73,30.73
USDRUB,20101108,025600,30.73,30.73,30.73,30.73
USDRUB,20101108,030100,30.73,30.73,30.73,30.73
USDRUB,20101108,030600,30.73,30.73,30.73,30.73
USDRUB,20101108,031100,30.73,30.73,30.73,30.73
USDRUB,20101108,031600,30.73,30.73,30.73,30.73
USDRUB,20101108,032100,30.73,30.73,30.73,30.73
USDRUB,20101108,032600,30.73,30.73,30.73,30.73
USDRUB,20101108,033100,30.73,30.73,30.73,30.73
USDRUB,20101108,033600,30.73,30.73,30.73,30.73
USDRUB,20101108,034100,30.73,30.73,30.73,30.73
USDRUB,20101108,034600,30.73,30.73,30.73,30.73
USDRUB,20101108,035100,30.73,30.73,30.73,30.73
USDRUB,20101108,035600,30.73,30.73,30.73,30.73
USDRUB,20101108,040100,30.73,30.73,30.73,30.73
USDRUB,20101108,040600,30.73,30.73,30.73,30.73
USDRUB,20101108,041100,30.73,30.73,30.73,30.73
USDRUB,20101108,041600,30.73,30.73,30.73,30.73
USDRUB,20101108,042100,30.73,30.73,30.73,30.73
USDRUB,20101108,042600,30.73,30.73,30.73,30.73
USDRUB,20101108,043100,30.73,30.73,30.73,30.73
USDRUB,20101108,043600,30.73,30.73,30.73,30.73
USDRUB,20101108,044100,30.73,30.73,30.73,30.73
USDRUB,20101108,044600,30.73,30.73,30.73,30.73
USDRUB,20101108,045100,30.73,30.73,30.73,30.73
USDRUB,20101108,045600,30.73,30.73,30.73,30.73
USDRUB,20101108,050100,30.73,30.73,30.73,30.73
USDRUB,20101108,050600,30.73,30.73,30.73,30.73
USDRUB,20101108,051100,30.73,30.73,30.73,30.73
USDRUB,20101108,051600,30.73,30.73,30.73,30.73
USDRUB,20101108,052100,30.73,30.73,30.73,30.73
USDRUB,20101108,052600,30.73,30.73,30.73,30.73
USDRUB,20101108,053100,30.73,30.73,30.73,30.73
USDRUB,20101108,053600,30.73,30.73,30.73,30.73
USDRUB,20101108,054100,30.73,30.73,30.73,30.73
USDRUB,20101108,054600,30.73,30.73,30.73,30.73
USDRUB,20101108,055100,30.73,30.73,30.73,30.73
USDRUB,20101108,055600,30.73,30.73,30.73,30.73
USDRUB,20101108,060100,30.73,30.73,30.73,30.73
USDRUB,20101108,060600,30.73,30.73,30.73,30.73
USDRUB,20101108,061100,30.73,30.73,30.73,30.73
USDRUB,20101108,061600,30.73,30.73,30.73,30.73
USDRUB,20101108,062100,30.73,30.73,30.73,30.73
USDRUB,20101108,062600,30.73,30.73,30.73,30.73
USDRUB,20101108,063100,30.73,30.73,30.73,30.73
USDRUB,20101108,063600,30.73,30.73,30.73,30.73
USDRUB,20101108,064100,30.73,30.73,30.73,30.73
USDRUB,20101108,064700,30.73,30.73,30.73,30.73
USDRUB,20101108,065200,30.73,30.73,30.73,30.73
USDRUB,20101108,065700,30.73,30.73,30.73,30.73
USDRUB,20101108,070200,30.73,30.73,30.73,30.73
USDRUB,20101108,070700,30.73,30.73,30.73,30.73
USDRUB,20101108,071200,30.73,30.73,30.73,30.73
USDRUB,20101108,071700,30.73,30.73,30.73,30.73
USDRUB,20101108,072200,30.73,30.73,30.73,30.73
USDRUB,20101108,072700,30.73,30.73,30.73,30.73
USDRUB,20101108,073200,30.73,30.73,30.73,30.73
USDRUB,20101108,073700,30.73,30.73,30.73,30.73
USDRUB,20101108,074200,30.73,30.73,30.73,30.73
USDRUB,20101108,074700,30.73,30.73,30.73,30.73
USDRUB,20101108,075200,30.73,30.73,30.73,30.73
USDRUB,20101108,075700,30.73,30.73,30.73,30.73
USDRUB,20101108,080200,30.73,30.73,30.73,30.73
USDRUB,20101108,080600,30.75,30.75,30.75,30.75
USDRUB,20101108,081100,30.75,30.75,30.75,30.75
USDRUB,20101108,081200,30.74,30.74,30.74,30.74
USDRUB,20101108,081700,30.74,30.74,30.74,30.74
USDRUB,20101108,081800,30.75,30.75,30.75,30.75
USDRUB,20101108,082000,30.77,30.77,30.77,30.77
USDRUB,20101108,082500,30.79,30.79,30.79,30.79
USDRUB,20101108,082900,30.78,30.78,30.78,30.78
USDRUB,20101108,083400,30.78,30.78,30.78,30.78
USDRUB,20101108,083500,30.77,30.77,30.77,30.77
USDRUB,20101108,083800,30.76,30.76,30.76,30.76
USDRUB,20101108,083900,30.75,30.75,30.75,30.75
USDRUB,20101108,084000,30.76,30.76,30.76,30.76
USDRUB,20101108,084100,30.75,30.75,30.75,30.75
USDRUB,20101108,084200,30.76,30.76,30.76,30.76
USDRUB,20101108,084300,30.75,30.75,30.75,30.75
USDRUB,20101108,084800,30.75,30.75,30.75,30.75
USDRUB,20101108,085100,30.76,30.76,30.76,30.76
USDRUB,20101108,085300,30.75,30.75,30.75,30.75
USDRUB,20101108,085400,30.76,30.76,30.76,30.76
USDRUB,20101108,085500,30.75,30.75,30.75,30.75
USDRUB,20101108,090000,30.75,30.75,30.75,30.75
USDRUB,20101108,090200,30.76,30.76,30.76,30.76
USDRUB,20101108,090400,30.75,30.75,30.75,30.75
USDRUB,20101108,090500,30.76,30.76,30.76,30.76
USDRUB,20101108,090600,30.75,30.75,30.75,30.75
USDRUB,20101108,090700,30.76,30.76,30.76,30.76
USDRUB,20101108,090900,30.75,30.75,30.75,30.75
USDRUB,20101108,091000,30.76,30.76,30.76,30.76
USDRUB,20101108,091200,30.75,30.75,30.75,30.75
USDRUB,20101108,091400,30.74,30.74,30.74,30.74
USDRUB,20101108,091500,30.75,30.75,30.75,30.75
USDRUB,20101108,091600,30.74,30.74,30.74,30.74
USDRUB,20101108,091700,30.75,30.75,30.75,30.75
USDRUB,20101108,092100,30.74,30.74,30.74,30.74
USDRUB,20101108,092600,30.75,30.75,30.75,30.75
USDRUB,20101108,092700,30.74,30.74,30.74,30.74
USDRUB,20101108,092800,30.75,30.75,30.75,30.75
USDRUB,20101108,093000,30.74,30.74,30.74,30.74
USDRUB,20101108,093100,30.75,30.75,30.75,30.75
USDRUB,20101108,093200,30.74,30.74,30.74,30.74
USDRUB,20101108,093300,30.75,30.75,30.75,30.75
USDRUB,20101108,093400,30.74,30.74,30.74,30.74
USDRUB,20101108,093900,30.73,30.73,30.73,30.73
USDRUB,20101108,094400,30.73,30.73,30.73,30.73
USDRUB,20101108,094500,30.72,30.72,30.72,30.72
USDRUB,20101108,094600,30.70,30.70,30.70,30.70
USDRUB,20101108,094900,30.71,30.71,30.71,30.71
USDRUB,20101108,095000,30.70,30.70,30.70,30.70
USDRUB,20101108,095200,30.71,30.71,30.71,30.71
USDRUB,20101108,095300,30.72,30.72,30.72,30.72
USDRUB,20101108,095700,30.71,30.71,30.71,30.71
USDRUB,20101108,095800,30.72,30.72,30.72,30.72
USDRUB,20101108,095900,30.71,30.71,30.71,30.71
USDRUB,20101108,100000,30.72,30.72,30.72,30.72
USDRUB,20101108,100100,30.73,30.73,30.73,30.73
USDRUB,20101108,100500,30.72,30.72,30.72,30.72
USDRUB,20101108,100600,30.73,30.73,30.73,30.73
USDRUB,20101108,100700,30.74,30.74,30.74,30.74
USDRUB,20101108,100800,30.73,30.73,30.73,30.73
USDRUB,20101108,101000,30.72,30.72,30.72,30.72
USDRUB,20101108,101100,30.73,30.73,30.73,30.73
USDRUB,20101108,101200,30.72,30.72,30.72,30.72
USDRUB,20101108,101300,30.73,30.73,30.73,30.73
USDRUB,20101108,101400,30.74,30.74,30.74,30.74
USDRUB,20101108,101800,30.75,30.75,30.75,30.75
USDRUB,20101108,102000,30.74,30.74,30.74,30.74
USDRUB,20101108,102200,30.75,30.75,30.75,30.75
USDRUB,20101108,102400,30.74,30.74,30.74,30.74
USDRUB,20101108,102500,30.75,30.75,30.75,30.75
USDRUB,20101108,103000,30.75,30.75,30.75,30.75
USDRUB,20101108,103500,30.75,30.75,30.75,30.75
USDRUB,20101108,104000,30.75,30.75,30.75,30.75
USDRUB,20101108,104100,30.74,30.74,30.74,30.74
USDRUB,20101108,104400,30.73,30.73,30.73,30.73
USDRUB,20101108,104500,30.74,30.74,30.74,30.74
USDRUB,20101108,104700,30.73,30.73,30.73,30.73
USDRUB,20101108,105200,30.73,30.73,30.73,30.73
USDRUB,20101108,105300,30.72,30.72,30.72,30.72
USDRUB,20101108,105400,30.73,30.73,30.73,30.73
USDRUB,20101108,105500,30.74,30.74,30.74,30.74
USDRUB,20101108,105600,30.73,30.73,30.73,30.73
USDRUB,20101108,105800,30.74,30.74,30.74,30.74
USDRUB,20101108,105900,30.73,30.73,30.73,30.73
USDRUB,20101108,110000,30.74,30.74,30.74,30.74
USDRUB,20101108,110300,30.75,30.75,30.75,30.75
USDRUB,20101108,110400,30.74,30.74,30.74,30.74
USDRUB,20101108,110500,30.75,30.75,30.75,30.75
USDRUB,20101108,110600,30.74,30.74,30.74,30.74
USDRUB,20101108,110700,30.75,30.75,30.75,30.75
USDRUB,20101108,110800,30.74,30.74,30.74,30.74
USDRUB,20101108,110900,30.75,30.75,30.75,30.75
USDRUB,20101108,111200,30.76,30.76,30.76,30.76
USDRUB,20101108,111300,30.75,30.75,30.75,30.75
USDRUB,20101108,111800,30.74,30.74,30.74,30.74
USDRUB,20101108,112300,30.74,30.74,30.74,30.74
USDRUB,20101108,112400,30.75,30.75,30.75,30.75
USDRUB,20101108,112700,30.74,30.74,30.74,30.74
USDRUB,20101108,112800,30.75,30.75,30.75,30.75
USDRUB,20101108,112900,30.74,30.74,30.74,30.74
USDRUB,20101108,113100,30.75,30.75,30.75,30.75
USDRUB,20101108,113500,30.74,30.74,30.74,30.74
USDRUB,20101108,113700,30.75,30.75,30.75,30.75
USDRUB,20101108,113800,30.74,30.74,30.74,30.74
USDRUB,20101108,114100,30.73,30.73,30.73,30.73
USDRUB,20101108,114400,30.74,30.74,30.74,30.74
USDRUB,20101108,114900,30.75,30.75,30.75,30.75
USDRUB,20101108,115000,30.74,30.74,30.74,30.74
USDRUB,20101108,115200,30.73,30.73,30.73,30.73
USDRUB,20101108,115300,30.74,30.74,30.74,30.74
USDRUB,20101108,115600,30.73,30.73,30.73,30.73
USDRUB,20101108,115800,30.74,30.74,30.74,30.74
USDRUB,20101108,120100,30.73,30.73,30.73,30.73
USDRUB,20101108,120600,30.72,30.72,30.72,30.72
USDRUB,20101108,120700,30.73,30.73,30.73,30.73
USDRUB,20101108,120900,30.74,30.74,30.74,30.74
USDRUB,20101108,121000,30.73,30.73,30.73,30.73
USDRUB,20101108,121100,30.74,30.74,30.74,30.74
USDRUB,20101108,121600,30.74,30.74,30.74,30.74
USDRUB,20101108,121800,30.73,30.73,30.73,30.73
USDRUB,20101108,121900,30.74,30.74,30.74,30.74
USDRUB,20101108,122000,30.73,30.73,30.73,30.73
USDRUB,20101108,122200,30.72,30.72,30.72,30.72
USDRUB,20101108,122400,30.71,30.71,30.71,30.71
USDRUB,20101108,122500,30.72,30.72,30.72,30.72
USDRUB,20101108,122600,30.71,30.71,30.71,30.71
USDRUB,20101108,122700,30.72,30.72,30.72,30.72
USDRUB,20101108,122800,30.70,30.70,30.70,30.70
USDRUB,20101108,123100,30.69,30.69,30.69,30.69
USDRUB,20101108,123400,30.70,30.70,30.70,30.70
USDRUB,20101108,123500,30.71,30.71,30.71,30.71
USDRUB,20101108,123600,30.70,30.70,30.70,30.70
USDRUB,20101108,123700,30.71,30.71,30.71,30.71
USDRUB,20101108,123900,30.72,30.72,30.72,30.72
USDRUB,20101108,124200,30.71,30.71,30.71,30.71
USDRUB,20101108,124400,30.72,30.72,30.72,30.72
USDRUB,20101108,124800,30.73,30.73,30.73,30.73
USDRUB,20101108,125000,30.72,30.72,30.72,30.72
USDRUB,20101108,125100,30.73,30.73,30.73,30.73
USDRUB,20101108,125500,30.74,30.74,30.74,30.74
USDRUB,20101108,125600,30.73,30.73,30.73,30.73
USDRUB,20101108,130000,30.74,30.74,30.74,30.74
USDRUB,20101108,130100,30.73,30.73,30.73,30.73
USDRUB,20101108,130200,30.74,30.74,30.74,30.74
USDRUB,20101108,130500,30.73,30.73,30.73,30.73
USDRUB,20101108,131000,30.73,30.73,30.73,30.73
USDRUB,20101108,131500,30.73,30.73,30.73,30.73
USDRUB,20101108,132000,30.72,30.72,30.72,30.72
USDRUB,20101108,132500,30.73,30.73,30.73,30.73
USDRUB,20101108,132700,30.72,30.72,30.72,30.72
USDRUB,20101108,133200,30.72,30.72,30.72,30.72
USDRUB,20101108,133700,30.72,30.72,30.72,30.72
USDRUB,20101108,134000,30.73,30.73,30.73,30.73
USDRUB,20101108,134500,30.73,30.73,30.73,30.73
USDRUB,20101108,135000,30.73,30.73,30.73,30.73
USDRUB,20101108,135300,30.72,30.72,30.72,30.72
USDRUB,20101108,135500,30.73,30.73,30.73,30.73
USDRUB,20101108,135700,30.72,30.72,30.72,30.72
USDRUB,20101108,140200,30.72,30.72,30.72,30.72
USDRUB,20101108,140300,30.73,30.73,30.73,30.73
USDRUB,20101108,140400,30.72,30.72,30.72,30.72
USDRUB,20101108,140900,30.72,30.72,30.72,30.72
USDRUB,20101108,141400,30.72,30.72,30.72,30.72
USDRUB,20101108,141800,30.71,30.71,30.71,30.71
USDRUB,20101108,142000,30.72,30.72,30.72,30.72
USDRUB,20101108,142200,30.71,30.71,30.71,30.71
USDRUB,20101108,142500,30.72,30.72,30.72,30.72
USDRUB,20101108,143000,30.72,30.72,30.72,30.72
USDRUB,20101108,143400,30.73,30.73,30.73,30.73
USDRUB,20101108,143900,30.73,30.73,30.73,30.73
USDRUB,20101108,144100,30.74,30.74,30.74,30.74
USDRUB,20101108,144300,30.73,30.73,30.73,30.73
USDRUB,20101108,144500,30.74,30.74,30.74,30.74
USDRUB,20101108,144700,30.73,30.73,30.73,30.73
USDRUB,20101108,144800,30.72,30.72,30.72,30.72
USDRUB,20101108,145100,30.71,30.71,30.71,30.71
USDRUB,20101108,145200,30.72,30.72,30.72,30.72
USDRUB,20101108,145500,30.73,30.73,30.73,30.73
USDRUB,20101108,150000,30.73,30.73,30.73,30.73
USDRUB,20101108,150100,30.74,30.74,30.74,30.74
USDRUB,20101108,150200,30.75,30.75,30.75,30.75
USDRUB,20101108,150400,30.74,30.74,30.74,30.74
USDRUB,20101108,150500,30.75,30.75,30.75,30.75
USDRUB,20101108,151000,30.75,30.75,30.75,30.75
USDRUB,20101108,151300,30.76,30.76,30.76,30.76
USDRUB,20101108,151500,30.75,30.75,30.75,30.75
USDRUB,20101108,152000,30.74,30.74,30.74,30.74
USDRUB,20101108,152500,30.74,30.74,30.74,30.74
USDRUB,20101108,152600,30.75,30.75,30.75,30.75
USDRUB,20101108,152700,30.74,30.74,30.74,30.74
USDRUB,20101108,152800,30.75,30.75,30.75,30.75
USDRUB,20101108,153300,30.75,30.75,30.75,30.75
USDRUB,20101108,153400,30.76,30.76,30.76,30.76
USDRUB,20101108,153600,30.75,30.75,30.75,30.75
USDRUB,20101108,153700,30.74,30.74,30.74,30.74
USDRUB,20101108,153800,30.75,30.75,30.75,30.75
USDRUB,20101108,154000,30.74,30.74,30.74,30.74
USDRUB,20101108,154500,30.74,30.74,30.74,30.74
USDRUB,20101108,154800,30.75,30.75,30.75,30.75
USDRUB,20101108,154900,30.76,30.76,30.76,30.76
USDRUB,20101108,155100,30.77,30.77,30.77,30.77
USDRUB,20101108,155200,30.78,30.78,30.78,30.78
USDRUB,20101108,155600,30.79,30.79,30.79,30.79
USDRUB,20101108,155700,30.78,30.78,30.78,30.78
USDRUB,20101108,155800,30.79,30.79,30.79,30.79
USDRUB,20101108,160200,30.80,30.80,30.80,30.80
USDRUB,20101108,160300,30.79,30.79,30.79,30.79
USDRUB,20101108,160600,30.78,30.78,30.78,30.78
USDRUB,20101108,160800,30.79,30.79,30.79,30.79
USDRUB,20101108,161300,30.80,30.80,30.80,30.80
USDRUB,20101108,161500,30.79,30.79,30.79,30.79
USDRUB,20101108,161800,30.78,30.78,30.78,30.78
USDRUB,20101108,162000,30.77,30.77,30.77,30.77
USDRUB,20101108,162100,30.78,30.78,30.78,30.78
USDRUB,20101108,162500,30.79,30.79,30.79,30.79
USDRUB,20101108,162600,30.78,30.78,30.78,30.78
USDRUB,20101108,162800,30.77,30.77,30.77,30.77
USDRUB,20101108,162900,30.78,30.78,30.78,30.78
USDRUB,20101108,163000,30.77,30.77,30.77,30.77
USDRUB,20101108,163100,30.78,30.78,30.78,30.78
USDRUB,20101108,163300,30.79,30.79,30.79,30.79
USDRUB,20101108,163800,30.79,30.79,30.79,30.79
USDRUB,20101108,164200,30.80,30.80,30.80,30.80
USDRUB,20101108,164500,30.79,30.79,30.79,30.79
USDRUB,20101108,164800,30.78,30.78,30.78,30.78
USDRUB,20101108,165300,30.78,30.78,30.78,30.78
USDRUB,20101108,165600,30.79,30.79,30.79,30.79
USDRUB,20101108,170000,30.78,30.78,30.78,30.78
USDRUB,20101108,170100,30.79,30.79,30.79,30.79
USDRUB,20101108,170300,30.81,30.81,30.81,30.81
USDRUB,20101108,170400,30.80,30.80,30.80,30.80
USDRUB,20101108,171000,30.80,30.80,30.80,30.80
USDRUB,20101108,171300,30.79,30.79,30.79,30.79
USDRUB,20101108,171800,30.80,30.80,30.80,30.80
USDRUB,20101108,171900,30.79,30.79,30.79,30.79
USDRUB,20101108,172100,30.80,30.80,30.80,30.80
USDRUB,20101108,172400,30.79,30.79,30.79,30.79
USDRUB,20101108,172600,30.78,30.78,30.78,30.78
USDRUB,20101108,172800,30.79,30.79,30.79,30.79
USDRUB,20101108,173200,30.78,30.78,30.78,30.78
USDRUB,20101108,173300,30.79,30.79,30.79,30.79
USDRUB,20101108,173400,30.78,30.78,30.78,30.78
USDRUB,20101108,173900,30.78,30.78,30.78,30.78
USDRUB,20101108,174400,30.79,30.79,30.79,30.79
USDRUB,20101108,174600,30.78,30.78,30.78,30.78
USDRUB,20101108,174700,30.79,30.79,30.79,30.79
USDRUB,20101108,175000,30.78,30.78,30.78,30.78
USDRUB,20101108,175500,30.78,30.78,30.78,30.78
USDRUB,20101108,175600,30.77,30.77,30.77,30.77
USDRUB,20101108,175800,30.76,30.76,30.76,30.76
USDRUB,20101108,180300,30.76,30.76,30.76,30.76
USDRUB,20101108,180800,30.76,30.76,30.76,30.76
USDRUB,20101108,181300,30.76,30.76,30.76,30.76
USDRUB,20101108,181800,30.76,30.76,30.76,30.76
USDRUB,20101108,182300,30.76,30.76,30.76,30.76
USDRUB,20101108,182800,30.76,30.76,30.76,30.76
USDRUB,20101108,183300,30.76,30.76,30.76,30.76
USDRUB,20101108,183800,30.76,30.76,30.76,30.76
USDRUB,20101108,184300,30.76,30.76,30.76,30.76
USDRUB,20101108,184800,30.76,30.76,30.76,30.76
USDRUB,20101108,185300,30.76,30.76,30.76,30.76
USDRUB,20101108,185800,30.76,30.76,30.76,30.76
USDRUB,20101108,190300,30.76,30.76,30.76,30.76
USDRUB,20101108,190800,30.76,30.76,30.76,30.76
USDRUB,20101108,191300,30.76,30.76,30.76,30.76
USDRUB,20101108,191800,30.76,30.76,30.76,30.76
USDRUB,20101108,192300,30.76,30.76,30.76,30.76
USDRUB,20101108,192800,30.76,30.76,30.76,30.76
USDRUB,20101108,193300,30.76,30.76,30.76,30.76
USDRUB,20101108,193800,30.76,30.76,30.76,30.76
USDRUB,20101108,194300,30.76,30.76,30.76,30.76
USDRUB,20101108,194800,30.76,30.76,30.76,30.76
USDRUB,20101108,195300,30.76,30.76,30.76,30.76
USDRUB,20101108,195800,30.76,30.76,30.76,30.76
USDRUB,20101108,200300,30.76,30.76,30.76,30.76
USDRUB,20101108,200800,30.76,30.76,30.76,30.76
USDRUB,20101108,201300,30.76,30.76,30.76,30.76
USDRUB,20101108,201800,30.76,30.76,30.76,30.76
USDRUB,20101108,202300,30.76,30.76,30.76,30.76
USDRUB,20101108,202800,30.76,30.76,30.76,30.76
USDRUB,20101108,203300,30.76,30.76,30.76,30.76
USDRUB,20101108,203800,30.76,30.76,30.76,30.76
USDRUB,20101108,204300,30.76,30.76,30.76,30.76
USDRUB,20101108,204800,30.76,30.76,30.76,30.76
USDRUB,20101108,205300,30.76,30.76,30.76,30.76
USDRUB,20101108,205800,30.76,30.76,30.76,30.76
USDRUB,20101108,210300,30.76,30.76,30.76,30.76
USDRUB,20101108,210800,30.76,30.76,30.76,30.76
USDRUB,20101108,211300,30.76,30.76,30.76,30.76
USDRUB,20101108,211800,30.76,30.76,30.76,30.76
USDRUB,20101108,212300,30.76,30.76,30.76,30.76
USDRUB,20101108,212800,30.76,30.76,30.76,30.76
USDRUB,20101108,213300,30.76,30.76,30.76,30.76
USDRUB,20101108,213800,30.76,30.76,30.76,30.76
USDRUB,20101108,214300,30.76,30.76,30.76,30.76
USDRUB,20101108,214800,30.76,30.76,30.76,30.76
USDRUB,20101108,215300,30.76,30.76,30.76,30.76
USDRUB,20101108,215800,30.76,30.76,30.76,30.76
USDRUB,20101108,220300,30.76,30.76,30.76,30.76
USDRUB,20101108,220800,30.76,30.76,30.76,30.76
USDRUB,20101108,221300,30.76,30.76,30.76,30.76
USDRUB,20101108,221800,30.76,30.76,30.76,30.76
USDRUB,20101108,222300,30.76,30.76,30.76,30.76
USDRUB,20101108,222800,30.76,30.76,30.76,30.76
USDRUB,20101108,223300,30.76,30.76,30.76,30.76
USDRUB,20101108,223800,30.76,30.76,30.76,30.76
USDRUB,20101108,224300,30.76,30.76,30.76,30.76
USDRUB,20101108,224800,30.76,30.76,30.76,30.76
USDRUB,20101108,225300,30.76,30.76,30.76,30.76
USDRUB,20101108,225800,30.76,30.76,30.76,30.76
USDRUB,20101108,230300,30.76,30.76,30.76,30.76
USDRUB,20101108,230800,30.76,30.76,30.76,30.76
USDRUB,20101108,231300,30.76,30.76,30.76,30.76
USDRUB,20101108,231800,30.76,30.76,30.76,30.76
USDRUB,20101108,232300,30.76,30.76,30.76,30.76
USDRUB,20101108,232800,30.76,30.76,30.76,30.76
USDRUB,20101108,233300,30.76,30.76,30.76,30.76
USDRUB,20101108,233800,30.76,30.76,30.76,30.76
USDRUB,20101108,234300,30.76,30.76,30.76,30.76
USDRUB,20101108,234800,30.76,30.76,30.76,30.76
USDRUB,20101108,235300,30.76,30.76,30.76,30.76
USDRUB,20101108,235800,30.76,30.76,30.76,30.76
USDSEK,20101108,000100,6.597,6.597,6.596,6.596
USDSEK,20101108,000200,6.595,6.596,6.595,6.596
USDSEK,20101108,000300,6.597,6.597,6.596,6.596
USDSEK,20101108,000400,6.596,6.597,6.596,6.596
USDSEK,20101108,000500,6.597,6.597,6.597,6.597
USDSEK,20101108,000600,6.596,6.597,6.596,6.597
USDSEK,20101108,000700,6.597,6.597,6.597,6.597
USDSEK,20101108,000800,6.597,6.597,6.597,6.597
USDSEK,20101108,000900,6.597,6.597,6.597,6.597
USDSEK,20101108,001000,6.597,6.597,6.597,6.597
USDSEK,20101108,001100,6.597,6.597,6.597,6.597
USDSEK,20101108,001200,6.597,6.597,6.597,6.597
USDSEK,20101108,001300,6.597,6.597,6.597,6.597
USDSEK,20101108,001400,6.599,6.599,6.598,6.598
USDSEK,20101108,001500,6.598,6.598,6.598,6.598
USDSEK,20101108,001600,6.597,6.600,6.597,6.600
USDSEK,20101108,001700,6.601,6.601,6.600,6.600
USDSEK,20101108,001800,6.600,6.600,6.600,6.600
USDSEK,20101108,001900,6.600,6.600,6.599,6.599
USDSEK,20101108,002000,6.600,6.600,6.600,6.600
USDSEK,20101108,002100,6.600,6.600,6.599,6.599
USDSEK,20101108,002200,6.598,6.598,6.598,6.598
USDSEK,20101108,002300,6.599,6.601,6.599,6.599
USDSEK,20101108,002400,6.599,6.601,6.599,6.601
USDSEK,20101108,002500,6.600,6.600,6.599,6.600
USDSEK,20101108,002600,6.600,6.602,6.600,6.601
USDSEK,20101108,002700,6.600,6.600,6.600,6.600
USDSEK,20101108,002800,6.600,6.600,6.600,6.600
USDSEK,20101108,002900,6.600,6.600,6.600,6.600
USDSEK,20101108,003000,6.599,6.599,6.597,6.599
USDSEK,20101108,003100,6.598,6.598,6.598,6.598
USDSEK,20101108,003200,6.598,6.598,6.598,6.598
USDSEK,20101108,003300,6.598,6.598,6.597,6.598
USDSEK,20101108,003400,6.598,6.598,6.597,6.597
USDSEK,20101108,003500,6.596,6.597,6.596,6.597
USDSEK,20101108,003600,6.597,6.597,6.597,6.597
USDSEK,20101108,003700,6.598,6.598,6.597,6.597
USDSEK,20101108,003800,6.598,6.598,6.597,6.597
USDSEK,20101108,003900,6.597,6.597,6.597,6.597
USDSEK,20101108,004000,6.596,6.596,6.595,6.595
USDSEK,20101108,004100,6.595,6.595,6.594,6.594
USDSEK,20101108,004200,6.593,6.593,6.593,6.593
USDSEK,20101108,004300,6.594,6.595,6.594,6.594
USDSEK,20101108,004400,6.595,6.595,6.594,6.595
USDSEK,20101108,004500,6.595,6.595,6.594,6.594
USDSEK,20101108,004600,6.593,6.593,6.593,6.593
USDSEK,20101108,004700,6.594,6.594,6.594,6.594
USDSEK,20101108,004800,6.594,6.594,6.594,6.594
USDSEK,20101108,004900,6.594,6.595,6.594,6.595
USDSEK,20101108,005100,6.595,6.596,6.595,6.595
USDSEK,20101108,005200,6.596,6.596,6.594,6.594
USDSEK,20101108,005300,6.593,6.593,6.592,6.592
USDSEK,20101108,005400,6.592,6.592,6.591,6.591
USDSEK,20101108,005500,6.590,6.592,6.590,6.592
USDSEK,20101108,005600,6.591,6.592,6.591,6.591
USDSEK,20101108,005700,6.592,6.592,6.591,6.591
USDSEK,20101108,005800,6.591,6.591,6.591,6.591
USDSEK,20101108,005900,6.590,6.590,6.584,6.585
USDSEK,20101108,010000,6.586,6.586,6.586,6.586
USDSEK,20101108,010100,6.586,6.586,6.584,6.586
USDSEK,20101108,010200,6.585,6.585,6.584,6.585
USDSEK,20101108,010300,6.584,6.584,6.581,6.583
USDSEK,20101108,010400,6.584,6.584,6.584,6.584
USDSEK,20101108,010500,6.585,6.586,6.584,6.586
USDSEK,20101108,010600,6.587,6.587,6.586,6.587
USDSEK,20101108,010700,6.587,6.587,6.587,6.587
USDSEK,20101108,010800,6.587,6.587,6.587,6.587
USDSEK,20101108,010900,6.587,6.587,6.586,6.586
USDSEK,20101108,011000,6.587,6.587,6.587,6.587
USDSEK,20101108,011100,6.587,6.588,6.587,6.588
USDSEK,20101108,011200,6.588,6.588,6.588,6.588
USDSEK,20101108,011300,6.589,6.589,6.589,6.589
USDSEK,20101108,011400,6.588,6.588,6.588,6.588
USDSEK,20101108,011500,6.588,6.589,6.588,6.589
USDSEK,20101108,011600,6.588,6.589,6.588,6.589
USDSEK,20101108,011700,6.589,6.589,6.589,6.589
USDSEK,20101108,011800,6.589,6.589,6.589,6.589
USDSEK,20101108,011900,6.589,6.589,6.589,6.589
USDSEK,20101108,012000,6.590,6.590,6.590,6.590
USDSEK,20101108,012100,6.589,6.590,6.589,6.590
USDSEK,20101108,012200,6.590,6.590,6.590,6.590
USDSEK,20101108,012300,6.589,6.589,6.588,6.588
USDSEK,20101108,012400,6.587,6.587,6.587,6.587
USDSEK,20101108,012500,6.587,6.587,6.587,6.587
USDSEK,20101108,012600,6.586,6.586,6.585,6.585
USDSEK,20101108,012700,6.585,6.585,6.585,6.585
USDSEK,20101108,012800,6.586,6.586,6.586,6.586
USDSEK,20101108,012900,6.586,6.587,6.586,6.587
USDSEK,20101108,013000,6.587,6.587,6.587,6.587
USDSEK,20101108,013100,6.587,6.587,6.587,6.587
USDSEK,20101108,013200,6.588,6.588,6.588,6.588
USDSEK,20101108,013300,6.588,6.590,6.588,6.590
USDSEK,20101108,013400,6.589,6.590,6.589,6.590
USDSEK,20101108,013500,6.591,6.591,6.591,6.591
USDSEK,20101108,013600,6.591,6.591,6.591,6.591
USDSEK,20101108,013700,6.591,6.592,6.591,6.592
USDSEK,20101108,013800,6.592,6.592,6.591,6.591
USDSEK,20101108,013900,6.592,6.592,6.592,6.592
USDSEK,20101108,014000,6.592,6.592,6.591,6.591
USDSEK,20101108,014100,6.591,6.591,6.591,6.591
USDSEK,20101108,014200,6.592,6.592,6.592,6.592
USDSEK,20101108,014300,6.592,6.592,6.592,6.592
USDSEK,20101108,014400,6.592,6.592,6.590,6.591
USDSEK,20101108,014500,6.591,6.591,6.591,6.591
USDSEK,20101108,014600,6.590,6.590,6.590,6.590
USDSEK,20101108,014700,6.590,6.590,6.590,6.590
USDSEK,20101108,014800,6.590,6.590,6.590,6.590
USDSEK,20101108,014900,6.590,6.591,6.590,6.591
USDSEK,20101108,015000,6.592,6.592,6.592,6.592
USDSEK,20101108,015100,6.592,6.592,6.592,6.592
USDSEK,20101108,015200,6.592,6.592,6.592,6.592
USDSEK,20101108,015300,6.592,6.592,6.592,6.592
USDSEK,20101108,015400,6.592,6.593,6.592,6.593
USDSEK,20101108,015500,6.594,6.594,6.594,6.594
USDSEK,20101108,015600,6.593,6.593,6.592,6.593
USDSEK,20101108,015700,6.593,6.593,6.593,6.593
USDSEK,20101108,015800,6.592,6.593,6.592,6.593
USDSEK,20101108,015900,6.592,6.593,6.592,6.593
USDSEK,20101108,020000,6.593,6.593,6.593,6.593
USDSEK,20101108,020100,6.594,6.594,6.594,6.594
USDSEK,20101108,020200,6.594,6.595,6.594,6.595
USDSEK,20101108,020300,6.595,6.595,6.595,6.595
USDSEK,20101108,020400,6.596,6.596,6.595,6.595
USDSEK,20101108,020500,6.594,6.594,6.594,6.594
USDSEK,20101108,020600,6.594,6.596,6.594,6.596
USDSEK,20101108,020700,6.596,6.597,6.596,6.596
USDSEK,20101108,020800,6.596,6.596,6.596,6.596
USDSEK,20101108,020900,6.595,6.596,6.595,6.596
USDSEK,20101108,021000,6.596,6.597,6.596,6.597
USDSEK,20101108,021100,6.596,6.596,6.595,6.596
USDSEK,20101108,021200,6.595,6.596,6.595,6.596
USDSEK,20101108,021300,6.595,6.595,6.595,6.595
USDSEK,20101108,021400,6.595,6.596,6.595,6.596
USDSEK,20101108,021500,6.596,6.596,6.596,6.596
USDSEK,20101108,021600,6.597,6.600,6.597,6.600
USDSEK,20101108,021700,6.601,6.602,6.600,6.601
USDSEK,20101108,021800,6.602,6.602,6.602,6.602
USDSEK,20101108,021900,6.602,6.604,6.602,6.603
USDSEK,20101108,022000,6.604,6.604,6.604,6.604
USDSEK,20101108,022100,6.604,6.605,6.604,6.605
USDSEK,20101108,022200,6.606,6.607,6.606,6.606
USDSEK,20101108,022300,6.606,6.606,6.605,6.605
USDSEK,20101108,022400,6.604,6.604,6.603,6.603
USDSEK,20101108,022500,6.604,6.605,6.604,6.605
USDSEK,20101108,022600,6.604,6.604,6.604,6.604
USDSEK,20101108,022700,6.604,6.604,6.604,6.604
USDSEK,20101108,022800,6.604,6.604,6.603,6.603
USDSEK,20101108,022900,6.603,6.603,6.603,6.603
USDSEK,20101108,023000,6.603,6.603,6.603,6.603
USDSEK,20101108,023100,6.603,6.604,6.603,6.604
USDSEK,20101108,023200,6.605,6.605,6.604,6.605
USDSEK,20101108,023300,6.606,6.608,6.606,6.608
USDSEK,20101108,023400,6.609,6.609,6.608,6.608
USDSEK,20101108,023500,6.608,6.608,6.608,6.608
USDSEK,20101108,023600,6.608,6.610,6.608,6.609
USDSEK,20101108,023700,6.608,6.609,6.608,6.609
USDSEK,20101108,023800,6.609,6.609,6.609,6.609
USDSEK,20101108,023900,6.610,6.613,6.610,6.613
USDSEK,20101108,024000,6.612,6.613,6.612,6.612
USDSEK,20101108,024100,6.612,6.612,6.611,6.611
USDSEK,20101108,024200,6.611,6.612,6.611,6.612
USDSEK,20101108,024300,6.613,6.614,6.613,6.614
USDSEK,20101108,024400,6.613,6.614,6.612,6.612
USDSEK,20101108,024500,6.612,6.612,6.612,6.612
USDSEK,20101108,024600,6.613,6.613,6.613,6.613
USDSEK,20101108,024700,6.613,6.614,6.613,6.614
USDSEK,20101108,024800,6.615,6.619,6.615,6.619
USDSEK,20101108,024900,6.620,6.621,6.620,6.620
USDSEK,20101108,025000,6.620,6.620,6.619,6.619
USDSEK,20101108,025100,6.619,6.620,6.619,6.620
USDSEK,20101108,025200,6.621,6.635,6.621,6.629
USDSEK,20101108,025300,6.628,6.630,6.628,6.630
USDSEK,20101108,025400,6.629,6.631,6.629,6.631
USDSEK,20101108,025500,6.632,6.636,6.632,6.636
USDSEK,20101108,025600,6.635,6.635,6.633,6.633
USDSEK,20101108,025700,6.632,6.632,6.629,6.629
USDSEK,20101108,025800,6.629,6.629,6.629,6.629
USDSEK,20101108,025900,6.630,6.631,6.630,6.631
USDSEK,20101108,030000,6.630,6.630,6.629,6.629
USDSEK,20101108,030100,6.628,6.628,6.625,6.627
USDSEK,20101108,030200,6.628,6.633,6.628,6.632
USDSEK,20101108,030300,6.633,6.633,6.632,6.632
USDSEK,20101108,030400,6.632,6.633,6.632,6.633
USDSEK,20101108,030500,6.634,6.641,6.634,6.639
USDSEK,20101108,030600,6.638,6.638,6.636,6.636
USDSEK,20101108,030700,6.637,6.637,6.636,6.636
USDSEK,20101108,030800,6.637,6.637,6.636,6.637
USDSEK,20101108,030900,6.636,6.637,6.636,6.637
USDSEK,20101108,031000,6.638,6.638,6.637,6.637
USDSEK,20101108,031100,6.636,6.636,6.635,6.635
USDSEK,20101108,031200,6.634,6.635,6.633,6.635
USDSEK,20101108,031300,6.635,6.635,6.635,6.635
USDSEK,20101108,031400,6.635,6.636,6.635,6.636
USDSEK,20101108,031500,6.635,6.635,6.630,6.630
USDSEK,20101108,031600,6.629,6.635,6.627,6.635
USDSEK,20101108,031700,6.634,6.634,6.633,6.633
USDSEK,20101108,031800,6.632,6.634,6.632,6.634
USDSEK,20101108,031900,6.635,6.641,6.634,6.641
USDSEK,20101108,032000,6.644,6.647,6.642,6.647
USDSEK,20101108,032100,6.648,6.656,6.648,6.654
USDSEK,20101108,032200,6.655,6.665,6.655,6.662
USDSEK,20101108,032300,6.663,6.665,6.661,6.663
USDSEK,20101108,032400,6.664,6.664,6.662,6.662
USDSEK,20101108,032500,6.661,6.661,6.657,6.657
USDSEK,20101108,032600,6.656,6.656,6.652,6.653
USDSEK,20101108,032700,6.652,6.653,6.652,6.652
USDSEK,20101108,032800,6.653,6.653,6.650,6.651
USDSEK,20101108,032900,6.650,6.650,6.647,6.647
USDSEK,20101108,033000,6.648,6.648,6.645,6.645
USDSEK,20101108,033100,6.646,6.647,6.645,6.645
USDSEK,20101108,033200,6.646,6.646,6.644,6.644
USDSEK,20101108,033300,6.643,6.644,6.643,6.644
USDSEK,20101108,033400,6.644,6.644,6.643,6.643
USDSEK,20101108,033500,6.643,6.644,6.643,6.644
USDSEK,20101108,033600,6.643,6.647,6.643,6.647
USDSEK,20101108,033700,6.646,6.646,6.645,6.646
USDSEK,20101108,033800,6.646,6.646,6.645,6.645
USDSEK,20101108,033900,6.644,6.644,6.642,6.642
USDSEK,20101108,034000,6.641,6.641,6.641,6.641
USDSEK,20101108,034100,6.642,6.642,6.642,6.642
USDSEK,20101108,034200,6.641,6.642,6.641,6.642
USDSEK,20101108,034300,6.643,6.643,6.643,6.643
USDSEK,20101108,034400,6.644,6.648,6.644,6.646
USDSEK,20101108,034500,6.647,6.647,6.644,6.644
USDSEK,20101108,034600,6.645,6.646,6.645,6.646
USDSEK,20101108,034700,6.645,6.645,6.645,6.645
USDSEK,20101108,034800,6.644,6.644,6.639,6.639
USDSEK,20101108,034900,6.640,6.640,6.638,6.639
USDSEK,20101108,035000,6.640,6.641,6.640,6.641
USDSEK,20101108,035100,6.640,6.640,6.640,6.640
USDSEK,20101108,035200,6.640,6.640,6.638,6.638
USDSEK,20101108,035300,6.637,6.637,6.637,6.637
USDSEK,20101108,035400,6.637,6.638,6.637,6.638
USDSEK,20101108,035500,6.637,6.637,6.637,6.637
USDSEK,20101108,035600,6.636,6.639,6.636,6.639
USDSEK,20101108,035700,6.640,6.641,6.640,6.640
USDSEK,20101108,035800,6.641,6.641,6.641,6.641
USDSEK,20101108,035900,6.641,6.641,6.641,6.641
USDSEK,20101108,040000,6.641,6.641,6.641,6.641
USDSEK,20101108,040100,6.642,6.642,6.641,6.641
USDSEK,20101108,040200,6.641,6.641,6.641,6.641
USDSEK,20101108,040300,6.641,6.641,6.641,6.641
USDSEK,20101108,040400,6.640,6.640,6.640,6.640
USDSEK,20101108,040500,6.640,6.640,6.640,6.640
USDSEK,20101108,040600,6.640,6.640,6.640,6.640
USDSEK,20101108,040700,6.640,6.640,6.640,6.640
USDSEK,20101108,040800,6.640,6.640,6.640,6.640
USDSEK,20101108,040900,6.640,6.640,6.640,6.640
USDSEK,20101108,041000,6.639,6.639,6.639,6.639
USDSEK,20101108,041100,6.639,6.639,6.639,6.639
USDSEK,20101108,041200,6.639,6.639,6.639,6.639
USDSEK,20101108,041300,6.639,6.639,6.639,6.639
USDSEK,20101108,041400,6.639,6.639,6.639,6.639
USDSEK,20101108,041500,6.639,6.639,6.637,6.637
USDSEK,20101108,041600,6.637,6.637,6.637,6.637
USDSEK,20101108,041700,6.637,6.637,6.637,6.637
USDSEK,20101108,041800,6.637,6.638,6.637,6.638
USDSEK,20101108,041900,6.637,6.637,6.637,6.637
USDSEK,20101108,042000,6.637,6.637,6.637,6.637
USDSEK,20101108,042100,6.638,6.639,6.638,6.639
USDSEK,20101108,042200,6.640,6.640,6.639,6.639
USDSEK,20101108,042300,6.638,6.639,6.638,6.639
USDSEK,20101108,042400,6.639,6.639,6.639,6.639
USDSEK,20101108,042500,6.639,6.640,6.639,6.640
USDSEK,20101108,042600,6.641,6.641,6.641,6.641
USDSEK,20101108,042700,6.642,6.642,6.642,6.642
USDSEK,20101108,042800,6.643,6.643,6.643,6.643
USDSEK,20101108,042900,6.643,6.643,6.642,6.642
USDSEK,20101108,043000,6.643,6.643,6.642,6.642
USDSEK,20101108,043100,6.642,6.642,6.642,6.642
USDSEK,20101108,043200,6.642,6.642,6.642,6.642
USDSEK,20101108,043300,6.643,6.643,6.642,6.643
USDSEK,20101108,043400,6.642,6.645,6.642,6.644
USDSEK,20101108,043500,6.644,6.644,6.644,6.644
USDSEK,20101108,043600,6.644,6.645,6.644,6.645
USDSEK,20101108,043700,6.644,6.645,6.644,6.645
USDSEK,20101108,043800,6.645,6.645,6.645,6.645
USDSEK,20101108,043900,6.644,6.644,6.642,6.643
USDSEK,20101108,044000,6.642,6.643,6.642,6.643
USDSEK,20101108,044100,6.643,6.643,6.643,6.643
USDSEK,20101108,044200,6.644,6.645,6.644,6.645
USDSEK,20101108,044300,6.646,6.647,6.646,6.647
USDSEK,20101108,044400,6.648,6.648,6.647,6.647
USDSEK,20101108,044500,6.647,6.647,6.646,6.647
USDSEK,20101108,044600,6.648,6.648,6.644,6.645
USDSEK,20101108,044700,6.644,6.645,6.642,6.645
USDSEK,20101108,044800,6.643,6.643,6.641,6.641
USDSEK,20101108,044900,6.642,6.642,6.642,6.642
USDSEK,20101108,045000,6.641,6.642,6.641,6.641
USDSEK,20101108,045100,6.640,6.640,6.639,6.639
USDSEK,20101108,045200,6.639,6.640,6.639,6.640
USDSEK,20101108,045300,6.639,6.642,6.639,6.642
USDSEK,20101108,045400,6.641,6.641,6.641,6.641
USDSEK,20101108,045500,6.641,6.641,6.639,6.639
USDSEK,20101108,045600,6.640,6.640,6.639,6.640
USDSEK,20101108,045700,6.639,6.639,6.639,6.639
USDSEK,20101108,045800,6.639,6.639,6.639,6.639
USDSEK,20101108,045900,6.639,6.639,6.639,6.639
USDSEK,20101108,050000,6.639,6.639,6.637,6.637
USDSEK,20101108,050100,6.637,6.637,6.637,6.637
USDSEK,20101108,050200,6.636,6.637,6.636,6.637
USDSEK,20101108,050300,6.638,6.638,6.637,6.637
USDSEK,20101108,050400,6.638,6.639,6.638,6.639
USDSEK,20101108,050500,6.640,6.640,6.639,6.639
USDSEK,20101108,050600,6.639,6.639,6.639,6.639
USDSEK,20101108,050700,6.639,6.639,6.639,6.639
USDSEK,20101108,050800,6.638,6.638,6.638,6.638
USDSEK,20101108,050900,6.637,6.637,6.636,6.636
USDSEK,20101108,051000,6.636,6.636,6.636,6.636
USDSEK,20101108,051100,6.636,6.636,6.636,6.636
USDSEK,20101108,051200,6.637,6.637,6.635,6.637
USDSEK,20101108,051300,6.638,6.639,6.638,6.639
USDSEK,20101108,051400,6.639,6.639,6.639,6.639
USDSEK,20101108,051500,6.640,6.640,6.640,6.640
USDSEK,20101108,051600,6.640,6.641,6.640,6.641
USDSEK,20101108,051700,6.642,6.642,6.642,6.642
USDSEK,20101108,051800,6.643,6.646,6.643,6.643
USDSEK,20101108,051900,6.642,6.643,6.642,6.642
USDSEK,20101108,052000,6.641,6.642,6.641,6.642
USDSEK,20101108,052100,6.642,6.642,6.642,6.642
USDSEK,20101108,052200,6.642,6.642,6.642,6.642
USDSEK,20101108,052300,6.642,6.643,6.642,6.643
USDSEK,20101108,052400,6.643,6.643,6.642,6.642
USDSEK,20101108,052500,6.643,6.643,6.642,6.642
USDSEK,20101108,052600,6.643,6.643,6.642,6.643
USDSEK,20101108,052700,6.644,6.644,6.643,6.643
USDSEK,20101108,052800,6.642,6.644,6.642,6.644
USDSEK,20101108,052900,6.643,6.646,6.643,6.646
USDSEK,20101108,053000,6.645,6.645,6.644,6.645
USDSEK,20101108,053100,6.644,6.644,6.644,6.644
USDSEK,20101108,053200,6.645,6.645,6.643,6.643
USDSEK,20101108,053300,6.644,6.646,6.644,6.646
USDSEK,20101108,053400,6.645,6.645,6.645,6.645
USDSEK,20101108,053500,6.645,6.645,6.645,6.645
USDSEK,20101108,053600,6.646,6.646,6.645,6.645
USDSEK,20101108,053700,6.644,6.644,6.643,6.643
USDSEK,20101108,053800,6.643,6.644,6.643,6.644
USDSEK,20101108,053900,6.643,6.643,6.643,6.643
USDSEK,20101108,054000,6.644,6.644,6.643,6.643
USDSEK,20101108,054100,6.642,6.642,6.641,6.641
USDSEK,20101108,054200,6.641,6.641,6.641,6.641
USDSEK,20101108,054300,6.641,6.641,6.640,6.640
USDSEK,20101108,054400,6.641,6.641,6.641,6.641
USDSEK,20101108,054500,6.641,6.641,6.640,6.640
USDSEK,20101108,054600,6.640,6.640,6.640,6.640
USDSEK,20101108,054700,6.640,6.640,6.639,6.639
USDSEK,20101108,054800,6.640,6.640,6.640,6.640
USDSEK,20101108,054900,6.639,6.640,6.639,6.639
USDSEK,20101108,055000,6.639,6.639,6.638,6.638
USDSEK,20101108,055100,6.638,6.638,6.638,6.638
USDSEK,20101108,055200,6.637,6.637,6.637,6.637
USDSEK,20101108,055300,6.637,6.637,6.637,6.637
USDSEK,20101108,055400,6.637,6.637,6.637,6.637
USDSEK,20101108,055500,6.637,6.637,6.637,6.637
USDSEK,20101108,055600,6.637,6.637,6.637,6.637
USDSEK,20101108,055700,6.638,6.638,6.637,6.637
USDSEK,20101108,055800,6.637,6.637,6.637,6.637
USDSEK,20101108,055900,6.637,6.637,6.637,6.637
USDSEK,20101108,060000,6.638,6.640,6.638,6.639
USDSEK,20101108,060100,6.639,6.639,6.639,6.639
USDSEK,20101108,060200,6.638,6.639,6.638,6.638
USDSEK,20101108,060300,6.639,6.639,6.638,6.638
USDSEK,20101108,060400,6.639,6.639,6.639,6.639
USDSEK,20101108,060500,6.639,6.640,6.639,6.639
USDSEK,20101108,060600,6.638,6.639,6.638,6.639
USDSEK,20101108,060700,6.638,6.639,6.638,6.638
USDSEK,20101108,060800,6.638,6.638,6.637,6.637
USDSEK,20101108,060900,6.638,6.638,6.638,6.638
USDSEK,20101108,061000,6.637,6.638,6.637,6.637
USDSEK,20101108,061100,6.637,6.637,6.637,6.637
USDSEK,20101108,061200,6.636,6.637,6.635,6.635
USDSEK,20101108,061300,6.634,6.635,6.634,6.634
USDSEK,20101108,061400,6.635,6.635,6.635,6.635
USDSEK,20101108,061500,6.635,6.635,6.635,6.635
USDSEK,20101108,061600,6.634,6.635,6.634,6.634
USDSEK,20101108,061700,6.634,6.634,6.634,6.634
USDSEK,20101108,061800,6.633,6.633,6.633,6.633
USDSEK,20101108,061900,6.634,6.634,6.633,6.633
USDSEK,20101108,062000,6.634,6.635,6.633,6.635
USDSEK,20101108,062100,6.634,6.634,6.633,6.633
USDSEK,20101108,062200,6.632,6.632,6.632,6.632
USDSEK,20101108,062300,6.632,6.632,6.632,6.632
USDSEK,20101108,062400,6.632,6.632,6.632,6.632
USDSEK,20101108,062500,6.632,6.632,6.632,6.632
USDSEK,20101108,062600,6.632,6.632,6.632,6.632
USDSEK,20101108,062700,6.632,6.633,6.632,6.632
USDSEK,20101108,062800,6.633,6.634,6.633,6.634
USDSEK,20101108,062900,6.633,6.633,6.632,6.632
USDSEK,20101108,063000,6.631,6.632,6.631,6.632
USDSEK,20101108,063100,6.632,6.634,6.632,6.634
USDSEK,20101108,063200,6.633,6.634,6.633,6.634
USDSEK,20101108,063300,6.634,6.634,6.634,6.634
USDSEK,20101108,063400,6.634,6.634,6.634,6.634
USDSEK,20101108,063500,6.633,6.634,6.633,6.633
USDSEK,20101108,063600,6.632,6.632,6.631,6.632
USDSEK,20101108,063700,6.632,6.632,6.632,6.632
USDSEK,20101108,063800,6.633,6.633,6.633,6.633
USDSEK,20101108,063900,6.633,6.634,6.633,6.634
USDSEK,20101108,064000,6.634,6.634,6.634,6.634
USDSEK,20101108,064100,6.635,6.636,6.635,6.636
USDSEK,20101108,064200,6.637,6.637,6.637,6.637
USDSEK,20101108,064300,6.637,6.637,6.636,6.637
USDSEK,20101108,064400,6.636,6.636,6.635,6.636
USDSEK,20101108,064500,6.635,6.635,6.635,6.635
USDSEK,20101108,064600,6.636,6.636,6.635,6.636
USDSEK,20101108,064700,6.635,6.636,6.635,6.636
USDSEK,20101108,064800,6.636,6.636,6.636,6.636
USDSEK,20101108,064900,6.637,6.639,6.637,6.639
USDSEK,20101108,065000,6.638,6.638,6.638,6.638
USDSEK,20101108,065100,6.638,6.638,6.637,6.638
USDSEK,20101108,065200,6.638,6.638,6.638,6.638
USDSEK,20101108,065300,6.639,6.639,6.638,6.639
USDSEK,20101108,065400,6.639,6.639,6.639,6.639
USDSEK,20101108,065500,6.639,6.639,6.638,6.638
USDSEK,20101108,065600,6.637,6.638,6.636,6.638
USDSEK,20101108,065700,6.638,6.638,6.636,6.636
USDSEK,20101108,065800,6.637,6.638,6.637,6.638
USDSEK,20101108,065900,6.639,6.641,6.639,6.641
USDSEK,20101108,070000,6.641,6.642,6.641,6.642
USDSEK,20101108,070100,6.643,6.643,6.642,6.642
USDSEK,20101108,070200,6.641,6.641,6.641,6.641
USDSEK,20101108,070300,6.641,6.642,6.641,6.642
USDSEK,20101108,070400,6.641,6.642,6.641,6.642
USDSEK,20101108,070500,6.642,6.642,6.642,6.642
USDSEK,20101108,070600,6.642,6.642,6.642,6.642
USDSEK,20101108,070700,6.642,6.644,6.642,6.644
USDSEK,20101108,070800,6.645,6.646,6.645,6.645
USDSEK,20101108,070900,6.646,6.646,6.646,6.646
USDSEK,20101108,071000,6.646,6.646,6.645,6.645
USDSEK,20101108,071100,6.645,6.645,6.645,6.645
USDSEK,20101108,071200,6.645,6.645,6.645,6.645
USDSEK,20101108,071300,6.644,6.644,6.642,6.642
USDSEK,20101108,071400,6.642,6.642,6.642,6.642
USDSEK,20101108,071500,6.642,6.642,6.640,6.640
USDSEK,20101108,071600,6.641,6.642,6.641,6.642
USDSEK,20101108,071700,6.642,6.642,6.642,6.642
USDSEK,20101108,071800,6.643,6.643,6.643,6.643
USDSEK,20101108,071900,6.642,6.642,6.641,6.641
USDSEK,20101108,072000,6.640,6.640,6.640,6.640
USDSEK,20101108,072100,6.640,6.640,6.637,6.638
USDSEK,20101108,072200,6.637,6.637,6.637,6.637
USDSEK,20101108,072300,6.638,6.638,6.637,6.637
USDSEK,20101108,072400,6.636,6.637,6.636,6.636
USDSEK,20101108,072500,6.636,6.636,6.636,6.636
USDSEK,20101108,072600,6.635,6.635,6.635,6.635
USDSEK,20101108,072700,6.635,6.635,6.635,6.635
USDSEK,20101108,072800,6.634,6.635,6.634,6.635
USDSEK,20101108,072900,6.636,6.636,6.634,6.635
USDSEK,20101108,073000,6.635,6.635,6.635,6.635
USDSEK,20101108,073100,6.636,6.637,6.636,6.637
USDSEK,20101108,073200,6.638,6.639,6.638,6.639
USDSEK,20101108,073300,6.638,6.639,6.638,6.639
USDSEK,20101108,073400,6.638,6.639,6.638,6.638
USDSEK,20101108,073500,6.639,6.639,6.638,6.638
USDSEK,20101108,073600,6.638,6.639,6.638,6.639
USDSEK,20101108,073700,6.640,6.641,6.640,6.641
USDSEK,20101108,073800,6.640,6.640,6.640,6.640
USDSEK,20101108,073900,6.641,6.641,6.640,6.641
USDSEK,20101108,074000,6.642,6.642,6.639,6.639
USDSEK,20101108,074100,6.640,6.644,6.640,6.644
USDSEK,20101108,074200,6.643,6.648,6.643,6.648
USDSEK,20101108,074300,6.647,6.650,6.647,6.650
USDSEK,20101108,074400,6.651,6.651,6.650,6.650
USDSEK,20101108,074500,6.649,6.649,6.649,6.649
USDSEK,20101108,074600,6.648,6.649,6.648,6.648
USDSEK,20101108,074700,6.648,6.649,6.648,6.649
USDSEK,20101108,074800,6.650,6.651,6.649,6.651
USDSEK,20101108,074900,6.650,6.650,6.648,6.648
USDSEK,20101108,075000,6.649,6.649,6.646,6.646
USDSEK,20101108,075100,6.645,6.646,6.645,6.646
USDSEK,20101108,075200,6.647,6.647,6.645,6.645
USDSEK,20101108,075300,6.644,6.644,6.643,6.644
USDSEK,20101108,075400,6.643,6.643,6.641,6.641
USDSEK,20101108,075500,6.640,6.640,6.639,6.640
USDSEK,20101108,075600,6.641,6.644,6.641,6.644
USDSEK,20101108,075700,6.643,6.644,6.643,6.643
USDSEK,20101108,075800,6.644,6.645,6.644,6.645
USDSEK,20101108,075900,6.645,6.645,6.645,6.645
USDSEK,20101108,080000,6.646,6.646,6.642,6.644
USDSEK,20101108,080100,6.646,6.647,6.646,6.646
USDSEK,20101108,080200,6.647,6.648,6.647,6.647
USDSEK,20101108,080300,6.646,6.647,6.645,6.647
USDSEK,20101108,080400,6.646,6.647,6.645,6.646
USDSEK,20101108,080500,6.647,6.648,6.647,6.648
USDSEK,20101108,080600,6.649,6.649,6.648,6.648
USDSEK,20101108,080700,6.647,6.647,6.643,6.643
USDSEK,20101108,080800,6.643,6.643,6.641,6.641
USDSEK,20101108,080900,6.642,6.642,6.642,6.642
USDSEK,20101108,081000,6.642,6.642,6.642,6.642
USDSEK,20101108,081100,6.642,6.642,6.640,6.640
USDSEK,20101108,081200,6.641,6.641,6.640,6.641
USDSEK,20101108,081300,6.640,6.640,6.637,6.637
USDSEK,20101108,081400,6.636,6.637,6.636,6.636
USDSEK,20101108,081500,6.635,6.638,6.634,6.637
USDSEK,20101108,081600,6.638,6.640,6.638,6.640
USDSEK,20101108,081700,6.641,6.642,6.641,6.642
USDSEK,20101108,081800,6.643,6.643,6.640,6.640
USDSEK,20101108,081900,6.641,6.642,6.640,6.642
USDSEK,20101108,082000,6.641,6.641,6.637,6.639
USDSEK,20101108,082100,6.638,6.639,6.636,6.638
USDSEK,20101108,082200,6.637,6.638,6.637,6.637
USDSEK,20101108,082300,6.638,6.639,6.638,6.639
USDSEK,20101108,082400,6.640,6.641,6.639,6.641
USDSEK,20101108,082500,6.642,6.644,6.642,6.642
USDSEK,20101108,082600,6.643,6.645,6.643,6.645
USDSEK,20101108,082700,6.644,6.646,6.644,6.645
USDSEK,20101108,082800,6.646,6.646,6.644,6.644
USDSEK,20101108,082900,6.643,6.645,6.643,6.643
USDSEK,20101108,083000,6.642,6.646,6.642,6.646
USDSEK,20101108,083100,6.645,6.646,6.642,6.643
USDSEK,20101108,083200,6.644,6.644,6.643,6.644
USDSEK,20101108,083300,6.643,6.643,6.641,6.642
USDSEK,20101108,083400,6.641,6.641,6.639,6.639
USDSEK,20101108,083500,6.640,6.641,6.638,6.638
USDSEK,20101108,083600,6.639,6.644,6.638,6.643
USDSEK,20101108,083700,6.642,6.642,6.640,6.640
USDSEK,20101108,083800,6.639,6.639,6.637,6.638
USDSEK,20101108,083900,6.639,6.642,6.639,6.642
USDSEK,20101108,084000,6.643,6.644,6.642,6.642
USDSEK,20101108,084100,6.641,6.643,6.640,6.643
USDSEK,20101108,084200,6.644,6.645,6.644,6.644
USDSEK,20101108,084300,6.643,6.643,6.642,6.643
USDSEK,20101108,084400,6.644,6.644,6.644,6.644
USDSEK,20101108,084500,6.645,6.645,6.644,6.645
USDSEK,20101108,084600,6.646,6.648,6.646,6.647
USDSEK,20101108,084700,6.646,6.647,6.646,6.646
USDSEK,20101108,084800,6.647,6.647,6.647,6.647
USDSEK,20101108,084900,6.647,6.648,6.647,6.648
USDSEK,20101108,085000,6.649,6.651,6.649,6.651
USDSEK,20101108,085100,6.650,6.650,6.648,6.648
USDSEK,20101108,085200,6.649,6.650,6.647,6.647
USDSEK,20101108,085300,6.648,6.649,6.647,6.648
USDSEK,20101108,085400,6.647,6.648,6.643,6.643
USDSEK,20101108,085500,6.642,6.643,6.642,6.642
USDSEK,20101108,085600,6.641,6.641,6.640,6.640
USDSEK,20101108,085700,6.641,6.641,6.639,6.639
USDSEK,20101108,085800,6.640,6.640,6.639,6.640
USDSEK,20101108,085900,6.639,6.639,6.638,6.639
USDSEK,20101108,090000,6.639,6.639,6.639,6.639
USDSEK,20101108,090100,6.640,6.641,6.640,6.641
USDSEK,20101108,090200,6.642,6.643,6.641,6.643
USDSEK,20101108,090300,6.642,6.642,6.640,6.640
USDSEK,20101108,090400,6.641,6.642,6.640,6.641
USDSEK,20101108,090500,6.642,6.646,6.642,6.646
USDSEK,20101108,090600,6.645,6.645,6.643,6.645
USDSEK,20101108,090700,6.644,6.646,6.643,6.643
USDSEK,20101108,090800,6.644,6.648,6.644,6.648
USDSEK,20101108,090900,6.647,6.650,6.647,6.649
USDSEK,20101108,091000,6.650,6.652,6.649,6.651
USDSEK,20101108,091100,6.650,6.651,6.649,6.651
USDSEK,20101108,091200,6.650,6.650,6.648,6.649
USDSEK,20101108,091300,6.650,6.650,6.647,6.647
USDSEK,20101108,091400,6.648,6.649,6.648,6.649
USDSEK,20101108,091500,6.649,6.649,6.648,6.648
USDSEK,20101108,091600,6.647,6.647,6.646,6.647
USDSEK,20101108,091700,6.648,6.650,6.647,6.647
USDSEK,20101108,091800,6.646,6.649,6.646,6.649
USDSEK,20101108,091900,6.649,6.649,6.647,6.647
USDSEK,20101108,092000,6.648,6.648,6.646,6.646
USDSEK,20101108,092100,6.647,6.647,6.644,6.645
USDSEK,20101108,092200,6.644,6.644,6.642,6.642
USDSEK,20101108,092300,6.643,6.644,6.642,6.643
USDSEK,20101108,092400,6.643,6.643,6.643,6.643
USDSEK,20101108,092500,6.644,6.644,6.642,6.642
USDSEK,20101108,092600,6.643,6.644,6.642,6.642
USDSEK,20101108,092700,6.641,6.643,6.641,6.642
USDSEK,20101108,092800,6.643,6.644,6.643,6.644
USDSEK,20101108,092900,6.644,6.644,6.643,6.643
USDSEK,20101108,093000,6.644,6.644,6.643,6.643
USDSEK,20101108,093100,6.644,6.644,6.640,6.642
USDSEK,20101108,093200,6.641,6.643,6.640,6.640
USDSEK,20101108,093300,6.639,6.641,6.638,6.641
USDSEK,20101108,093400,6.642,6.642,6.639,6.640
USDSEK,20101108,093500,6.639,6.640,6.639,6.639
USDSEK,20101108,093600,6.640,6.640,6.638,6.640
USDSEK,20101108,093700,6.639,6.640,6.639,6.639
USDSEK,20101108,093800,6.640,6.640,6.640,6.640
USDSEK,20101108,093900,6.641,6.641,6.638,6.639
USDSEK,20101108,094000,6.638,6.638,6.631,6.631
USDSEK,20101108,094100,6.632,6.632,6.629,6.630
USDSEK,20101108,094200,6.629,6.630,6.629,6.630
USDSEK,20101108,094300,6.631,6.631,6.631,6.631
USDSEK,20101108,094400,6.631,6.632,6.631,6.631
USDSEK,20101108,094500,6.630,6.632,6.630,6.631
USDSEK,20101108,094600,6.632,6.633,6.631,6.633
USDSEK,20101108,094700,6.634,6.634,6.630,6.631
USDSEK,20101108,094800,6.630,6.631,6.630,6.630
USDSEK,20101108,094900,6.630,6.630,6.629,6.629
USDSEK,20101108,095000,6.628,6.629,6.628,6.629
USDSEK,20101108,095100,6.630,6.630,6.630,6.630
USDSEK,20101108,095200,6.630,6.631,6.630,6.631
USDSEK,20101108,095300,6.632,6.635,6.631,6.635
USDSEK,20101108,095400,6.636,6.637,6.636,6.636
USDSEK,20101108,095500,6.637,6.637,6.636,6.636
USDSEK,20101108,095600,6.635,6.635,6.634,6.634
USDSEK,20101108,095700,6.633,6.634,6.632,6.634
USDSEK,20101108,095800,6.633,6.635,6.631,6.635
USDSEK,20101108,095900,6.636,6.641,6.636,6.641
USDSEK,20101108,100000,6.642,6.642,6.640,6.640
USDSEK,20101108,100100,6.641,6.644,6.641,6.641
USDSEK,20101108,100200,6.640,6.640,6.639,6.639
USDSEK,20101108,100300,6.638,6.638,6.636,6.637
USDSEK,20101108,100400,6.638,6.640,6.638,6.640
USDSEK,20101108,100500,6.642,6.645,6.642,6.644
USDSEK,20101108,100600,6.645,6.648,6.645,6.647
USDSEK,20101108,100700,6.646,6.647,6.643,6.643
USDSEK,20101108,100800,6.642,6.643,6.641,6.641
USDSEK,20101108,100900,6.640,6.643,6.640,6.643
USDSEK,20101108,101000,6.644,6.646,6.644,6.646
USDSEK,20101108,101100,6.647,6.647,6.646,6.646
USDSEK,20101108,101200,6.647,6.647,6.645,6.645
USDSEK,20101108,101300,6.644,6.646,6.644,6.646
USDSEK,20101108,101400,6.647,6.651,6.647,6.651
USDSEK,20101108,101500,6.652,6.655,6.652,6.655
USDSEK,20101108,101600,6.656,6.657,6.655,6.656
USDSEK,20101108,101700,6.657,6.659,6.656,6.659
USDSEK,20101108,101800,6.661,6.662,6.659,6.662
USDSEK,20101108,101900,6.663,6.663,6.661,6.661
USDSEK,20101108,102000,6.660,6.660,6.659,6.659
USDSEK,20101108,102100,6.658,6.659,6.658,6.659
USDSEK,20101108,102200,6.660,6.662,6.660,6.662
USDSEK,20101108,102300,6.663,6.663,6.660,6.660
USDSEK,20101108,102400,6.659,6.662,6.659,6.662
USDSEK,20101108,102500,6.661,6.664,6.661,6.663
USDSEK,20101108,102600,6.664,6.664,6.663,6.663
USDSEK,20101108,102700,6.662,6.662,6.660,6.660
USDSEK,20101108,102800,6.661,6.661,6.659,6.661
USDSEK,20101108,102900,6.662,6.662,6.659,6.659
USDSEK,20101108,103000,6.660,6.660,6.659,6.659
USDSEK,20101108,103100,6.659,6.659,6.659,6.659
USDSEK,20101108,103200,6.659,6.659,6.658,6.659
USDSEK,20101108,103300,6.660,6.660,6.657,6.657
USDSEK,20101108,103400,6.656,6.656,6.654,6.655
USDSEK,20101108,103500,6.654,6.655,6.654,6.654
USDSEK,20101108,103600,6.655,6.655,6.653,6.653
USDSEK,20101108,103700,6.654,6.654,6.650,6.652
USDSEK,20101108,103800,6.651,6.652,6.649,6.649
USDSEK,20101108,103900,6.650,6.654,6.649,6.653
USDSEK,20101108,104000,6.654,6.655,6.654,6.655
USDSEK,20101108,104100,6.654,6.654,6.653,6.653
USDSEK,20101108,104200,6.652,6.652,6.651,6.652
USDSEK,20101108,104300,6.651,6.651,6.650,6.650
USDSEK,20101108,104400,6.649,6.649,6.648,6.648
USDSEK,20101108,104500,6.648,6.651,6.648,6.651
USDSEK,20101108,104600,6.650,6.651,6.649,6.649
USDSEK,20101108,104700,6.650,6.650,6.649,6.649
USDSEK,20101108,104800,6.648,6.649,6.647,6.649
USDSEK,20101108,104900,6.648,6.649,6.648,6.648
USDSEK,20101108,105000,6.647,6.647,6.647,6.647
USDSEK,20101108,105100,6.648,6.648,6.648,6.648
USDSEK,20101108,105200,6.647,6.648,6.647,6.647
USDSEK,20101108,105300,6.646,6.646,6.644,6.645
USDSEK,20101108,105400,6.644,6.645,6.642,6.642
USDSEK,20101108,105500,6.643,6.644,6.643,6.644
USDSEK,20101108,105600,6.643,6.646,6.643,6.646
USDSEK,20101108,105700,6.645,6.646,6.645,6.645
USDSEK,20101108,105800,6.644,6.645,6.643,6.645
USDSEK,20101108,105900,6.646,6.646,6.645,6.646
USDSEK,20101108,110000,6.647,6.648,6.647,6.648
USDSEK,20101108,110100,6.649,6.650,6.649,6.650
USDSEK,20101108,110200,6.649,6.652,6.649,6.652
USDSEK,20101108,110300,6.652,6.652,6.651,6.651
USDSEK,20101108,110400,6.650,6.650,6.649,6.650
USDSEK,20101108,110500,6.651,6.651,6.648,6.648
USDSEK,20101108,110600,6.649,6.652,6.646,6.651
USDSEK,20101108,110700,6.652,6.656,6.652,6.654
USDSEK,20101108,110800,6.653,6.653,6.650,6.651
USDSEK,20101108,110900,6.650,6.651,6.649,6.650
USDSEK,20101108,111000,6.651,6.653,6.651,6.652
USDSEK,20101108,111100,6.653,6.656,6.653,6.655
USDSEK,20101108,111200,6.656,6.656,6.655,6.656
USDSEK,20101108,111300,6.657,6.658,6.653,6.653
USDSEK,20101108,111400,6.654,6.654,6.651,6.651
USDSEK,20101108,111500,6.651,6.652,6.651,6.652
USDSEK,20101108,111600,6.653,6.654,6.652,6.654
USDSEK,20101108,111700,6.655,6.655,6.652,6.652
USDSEK,20101108,111800,6.651,6.653,6.651,6.653
USDSEK,20101108,111900,6.654,6.655,6.654,6.655
USDSEK,20101108,112000,6.656,6.656,6.656,6.656
USDSEK,20101108,112100,6.655,6.656,6.655,6.655
USDSEK,20101108,112200,6.655,6.655,6.655,6.655
USDSEK,20101108,112300,6.654,6.655,6.654,6.655
USDSEK,20101108,112400,6.656,6.658,6.656,6.657
USDSEK,20101108,112500,6.656,6.658,6.656,6.658
USDSEK,20101108,112600,6.659,6.664,6.659,6.661
USDSEK,20101108,112700,6.662,6.662,6.661,6.662
USDSEK,20101108,112800,6.665,6.665,6.662,6.664
USDSEK,20101108,112900,6.665,6.667,6.663,6.663
USDSEK,20101108,113000,6.662,6.663,6.660,6.663
USDSEK,20101108,113100,6.664,6.666,6.664,6.665
USDSEK,20101108,113200,6.666,6.666,6.662,6.662
USDSEK,20101108,113300,6.661,6.662,6.661,6.662
USDSEK,20101108,113400,6.661,6.661,6.659,6.659
USDSEK,20101108,113500,6.660,6.660,6.657,6.657
USDSEK,20101108,113600,6.658,6.659,6.658,6.659
USDSEK,20101108,113700,6.660,6.663,6.660,6.663
USDSEK,20101108,113800,6.662,6.663,6.661,6.663
USDSEK,20101108,113900,6.662,6.663,6.661,6.662
USDSEK,20101108,114000,6.663,6.663,6.661,6.661
USDSEK,20101108,114100,6.660,6.660,6.658,6.659
USDSEK,20101108,114200,6.658,6.660,6.658,6.660
USDSEK,20101108,114300,6.661,6.661,6.660,6.660
USDSEK,20101108,114400,6.661,6.665,6.661,6.665
USDSEK,20101108,114500,6.665,6.665,6.665,6.665
USDSEK,20101108,114600,6.666,6.669,6.665,6.669
USDSEK,20101108,114700,6.668,6.670,6.667,6.669
USDSEK,20101108,114800,6.670,6.674,6.670,6.674
USDSEK,20101108,114900,6.672,6.672,6.671,6.672
USDSEK,20101108,115000,6.670,6.671,6.669,6.670
USDSEK,20101108,115100,6.671,6.671,6.670,6.670
USDSEK,20101108,115200,6.671,6.675,6.670,6.675
USDSEK,20101108,115300,6.676,6.677,6.675,6.677
USDSEK,20101108,115400,6.678,6.678,6.676,6.676
USDSEK,20101108,115500,6.675,6.676,6.672,6.672
USDSEK,20101108,115600,6.674,6.675,6.672,6.675
USDSEK,20101108,115700,6.674,6.674,6.673,6.673
USDSEK,20101108,115800,6.674,6.680,6.674,6.680
USDSEK,20101108,115900,6.679,6.681,6.679,6.681
USDSEK,20101108,120000,6.680,6.681,6.679,6.681
USDSEK,20101108,120100,6.682,6.686,6.681,6.683
USDSEK,20101108,120200,6.682,6.683,6.680,6.680
USDSEK,20101108,120300,6.681,6.682,6.681,6.682
USDSEK,20101108,120400,6.683,6.683,6.682,6.682
USDSEK,20101108,120500,6.681,6.681,6.677,6.677
USDSEK,20101108,120600,6.676,6.684,6.676,6.683
USDSEK,20101108,120700,6.684,6.684,6.682,6.683
USDSEK,20101108,120800,6.682,6.685,6.681,6.684
USDSEK,20101108,120900,6.685,6.685,6.681,6.682
USDSEK,20101108,121000,6.681,6.682,6.681,6.682
USDSEK,20101108,121100,6.681,6.681,6.678,6.678
USDSEK,20101108,121200,6.677,6.680,6.677,6.678
USDSEK,20101108,121300,6.679,6.680,6.679,6.679
USDSEK,20101108,121400,6.678,6.681,6.678,6.681
USDSEK,20101108,121500,6.682,6.682,6.676,6.676
USDSEK,20101108,121600,6.675,6.676,6.674,6.675
USDSEK,20101108,121700,6.674,6.679,6.674,6.679
USDSEK,20101108,121800,6.678,6.680,6.678,6.679
USDSEK,20101108,121900,6.678,6.679,6.676,6.677
USDSEK,20101108,122000,6.676,6.679,6.676,6.678
USDSEK,20101108,122100,6.677,6.679,6.677,6.678
USDSEK,20101108,122200,6.677,6.677,6.675,6.675
USDSEK,20101108,122300,6.674,6.674,6.673,6.674
USDSEK,20101108,122400,6.672,6.672,6.669,6.671
USDSEK,20101108,122500,6.670,6.670,6.667,6.668
USDSEK,20101108,122600,6.669,6.670,6.669,6.669
USDSEK,20101108,122700,6.668,6.668,6.667,6.667
USDSEK,20101108,122800,6.666,6.667,6.666,6.667
USDSEK,20101108,122900,6.668,6.668,6.666,6.667
USDSEK,20101108,123000,6.666,6.667,6.665,6.665
USDSEK,20101108,123100,6.666,6.666,6.666,6.666
USDSEK,20101108,123200,6.666,6.666,6.666,6.666
USDSEK,20101108,123300,6.666,6.667,6.666,6.667
USDSEK,20101108,123400,6.667,6.667,6.666,6.666
USDSEK,20101108,123500,6.667,6.670,6.667,6.670
USDSEK,20101108,123600,6.669,6.670,6.668,6.669
USDSEK,20101108,123700,6.668,6.669,6.668,6.669
USDSEK,20101108,123800,6.668,6.669,6.668,6.669
USDSEK,20101108,123900,6.669,6.669,6.669,6.669
USDSEK,20101108,124000,6.669,6.669,6.669,6.669
USDSEK,20101108,124100,6.669,6.669,6.669,6.669
USDSEK,20101108,124200,6.668,6.668,6.667,6.667
USDSEK,20101108,124300,6.668,6.668,6.666,6.666
USDSEK,20101108,124400,6.667,6.667,6.667,6.667
USDSEK,20101108,124500,6.668,6.669,6.668,6.669
USDSEK,20101108,124600,6.668,6.669,6.668,6.669
USDSEK,20101108,124700,6.668,6.669,6.668,6.668
USDSEK,20101108,124800,6.669,6.671,6.668,6.670
USDSEK,20101108,124900,6.671,6.672,6.670,6.672
USDSEK,20101108,125000,6.673,6.673,6.670,6.670
USDSEK,20101108,125100,6.669,6.671,6.669,6.670
USDSEK,20101108,125200,6.669,6.670,6.669,6.670
USDSEK,20101108,125300,6.670,6.671,6.670,6.671
USDSEK,20101108,125400,6.670,6.671,6.670,6.670
USDSEK,20101108,125500,6.671,6.671,6.669,6.669
USDSEK,20101108,125600,6.670,6.670,6.669,6.669
USDSEK,20101108,125700,6.668,6.668,6.668,6.668
USDSEK,20101108,125800,6.667,6.667,6.666,6.666
USDSEK,20101108,125900,6.665,6.667,6.665,6.667
USDSEK,20101108,130000,6.668,6.668,6.666,6.666
USDSEK,20101108,130100,6.667,6.669,6.667,6.669
USDSEK,20101108,130200,6.670,6.671,6.670,6.670
USDSEK,20101108,130300,6.671,6.671,6.668,6.669
USDSEK,20101108,130400,6.671,6.674,6.671,6.672
USDSEK,20101108,130500,6.671,6.671,6.670,6.670
USDSEK,20101108,130600,6.671,6.673,6.671,6.673
USDSEK,20101108,130700,6.672,6.672,6.672,6.672
USDSEK,20101108,130800,6.671,6.672,6.670,6.671
USDSEK,20101108,130900,6.670,6.670,6.670,6.670
USDSEK,20101108,131000,6.670,6.670,6.668,6.668
USDSEK,20101108,131100,6.669,6.669,6.668,6.669
USDSEK,20101108,131200,6.669,6.669,6.668,6.668
USDSEK,20101108,131300,6.669,6.669,6.668,6.668
USDSEK,20101108,131400,6.667,6.668,6.666,6.666
USDSEK,20101108,131500,6.665,6.666,6.665,6.666
USDSEK,20101108,131600,6.665,6.665,6.664,6.665
USDSEK,20101108,131700,6.664,6.666,6.664,6.666
USDSEK,20101108,131800,6.667,6.667,6.667,6.667
USDSEK,20101108,131900,6.666,6.666,6.665,6.666
USDSEK,20101108,132000,6.667,6.667,6.667,6.667
USDSEK,20101108,132100,6.668,6.671,6.668,6.671
USDSEK,20101108,132200,6.672,6.672,6.670,6.671
USDSEK,20101108,132300,6.671,6.671,6.671,6.671
USDSEK,20101108,132400,6.670,6.671,6.669,6.671
USDSEK,20101108,132500,6.670,6.670,6.668,6.670
USDSEK,20101108,132600,6.669,6.669,6.667,6.667
USDSEK,20101108,132700,6.668,6.669,6.667,6.667
USDSEK,20101108,132800,6.668,6.670,6.668,6.670
USDSEK,20101108,132900,6.669,6.671,6.669,6.671
USDSEK,20101108,133000,6.672,6.672,6.670,6.671
USDSEK,20101108,133100,6.670,6.670,6.665,6.666
USDSEK,20101108,133200,6.665,6.666,6.665,6.666
USDSEK,20101108,133300,6.665,6.669,6.665,6.668
USDSEK,20101108,133400,6.669,6.669,6.668,6.669
USDSEK,20101108,133500,6.668,6.672,6.668,6.671
USDSEK,20101108,133600,6.670,6.670,6.670,6.670
USDSEK,20101108,133700,6.669,6.669,6.667,6.668
USDSEK,20101108,133800,6.669,6.669,6.667,6.667
USDSEK,20101108,133900,6.669,6.669,6.668,6.669
USDSEK,20101108,134000,6.670,6.671,6.670,6.671
USDSEK,20101108,134100,6.671,6.671,6.671,6.671
USDSEK,20101108,134200,6.672,6.672,6.668,6.668
USDSEK,20101108,134300,6.667,6.668,6.667,6.668
USDSEK,20101108,134400,6.669,6.669,6.667,6.667
USDSEK,20101108,134500,6.668,6.673,6.668,6.672
USDSEK,20101108,134600,6.671,6.671,6.670,6.671
USDSEK,20101108,134700,6.670,6.672,6.670,6.671
USDSEK,20101108,134800,6.670,6.671,6.670,6.670
USDSEK,20101108,134900,6.671,6.671,6.670,6.671
USDSEK,20101108,135000,6.671,6.671,6.671,6.671
USDSEK,20101108,135100,6.671,6.673,6.671,6.672
USDSEK,20101108,135200,6.673,6.673,6.672,6.672
USDSEK,20101108,135300,6.673,6.673,6.669,6.673
USDSEK,20101108,135400,6.672,6.674,6.672,6.674
USDSEK,20101108,135500,6.675,6.675,6.674,6.675
USDSEK,20101108,135600,6.674,6.675,6.674,6.675
USDSEK,20101108,135700,6.674,6.674,6.673,6.673
USDSEK,20101108,135800,6.672,6.672,6.672,6.672
USDSEK,20101108,135900,6.671,6.672,6.671,6.671
USDSEK,20101108,140000,6.670,6.671,6.670,6.671
USDSEK,20101108,140100,6.670,6.671,6.670,6.670
USDSEK,20101108,140200,6.669,6.670,6.669,6.670
USDSEK,20101108,140300,6.669,6.670,6.669,6.670
USDSEK,20101108,140400,6.669,6.670,6.668,6.669
USDSEK,20101108,140500,6.669,6.669,6.668,6.668
USDSEK,20101108,140600,6.668,6.668,6.667,6.667
USDSEK,20101108,140700,6.667,6.667,6.667,6.667
USDSEK,20101108,140800,6.666,6.667,6.666,6.667
USDSEK,20101108,140900,6.668,6.672,6.668,6.670
USDSEK,20101108,141000,6.671,6.671,6.671,6.671
USDSEK,20101108,141100,6.672,6.673,6.672,6.672
USDSEK,20101108,141200,6.673,6.673,6.672,6.673
USDSEK,20101108,141300,6.674,6.675,6.671,6.671
USDSEK,20101108,141400,6.670,6.672,6.670,6.672
USDSEK,20101108,141500,6.673,6.674,6.673,6.674
USDSEK,20101108,141600,6.673,6.674,6.672,6.674
USDSEK,20101108,141700,6.673,6.673,6.671,6.671
USDSEK,20101108,141800,6.670,6.670,6.668,6.670
USDSEK,20101108,141900,6.671,6.671,6.670,6.670
USDSEK,20101108,142000,6.669,6.669,6.668,6.669
USDSEK,20101108,142100,6.670,6.670,6.668,6.669
USDSEK,20101108,142200,6.668,6.668,6.666,6.668
USDSEK,20101108,142300,6.667,6.668,6.667,6.668
USDSEK,20101108,142400,6.667,6.669,6.667,6.668
USDSEK,20101108,142500,6.669,6.671,6.669,6.670
USDSEK,20101108,142600,6.671,6.672,6.670,6.672
USDSEK,20101108,142700,6.671,6.674,6.671,6.674
USDSEK,20101108,142800,6.673,6.676,6.673,6.675
USDSEK,20101108,142900,6.676,6.676,6.676,6.676
USDSEK,20101108,143000,6.676,6.679,6.676,6.679
USDSEK,20101108,143100,6.680,6.680,6.677,6.677
USDSEK,20101108,143200,6.678,6.678,6.675,6.676
USDSEK,20101108,143300,6.675,6.675,6.672,6.674
USDSEK,20101108,143400,6.673,6.674,6.670,6.670
USDSEK,20101108,143500,6.671,6.672,6.670,6.672
USDSEK,20101108,143600,6.673,6.673,6.671,6.672
USDSEK,20101108,143700,6.671,6.671,6.670,6.670
USDSEK,20101108,143800,6.669,6.670,6.665,6.669
USDSEK,20101108,143900,6.668,6.668,6.667,6.667
USDSEK,20101108,144000,6.666,6.668,6.666,6.667
USDSEK,20101108,144100,6.666,6.669,6.666,6.668
USDSEK,20101108,144200,6.669,6.669,6.668,6.669
USDSEK,20101108,144300,6.668,6.668,6.666,6.666
USDSEK,20101108,144400,6.667,6.668,6.666,6.668
USDSEK,20101108,144500,6.667,6.667,6.666,6.666
USDSEK,20101108,144600,6.667,6.668,6.667,6.668
USDSEK,20101108,144700,6.667,6.667,6.664,6.665
USDSEK,20101108,144800,6.664,6.665,6.661,6.661
USDSEK,20101108,144900,6.660,6.661,6.659,6.660
USDSEK,20101108,145000,6.659,6.660,6.658,6.659
USDSEK,20101108,145100,6.658,6.660,6.657,6.660
USDSEK,20101108,145200,6.659,6.659,6.657,6.658
USDSEK,20101108,145300,6.659,6.660,6.659,6.659
USDSEK,20101108,145400,6.658,6.660,6.658,6.659
USDSEK,20101108,145500,6.660,6.660,6.659,6.659
USDSEK,20101108,145600,6.660,6.660,6.660,6.660
USDSEK,20101108,145700,6.661,6.661,6.659,6.659
USDSEK,20101108,145800,6.660,6.660,6.659,6.659
USDSEK,20101108,145900,6.658,6.658,6.656,6.656
USDSEK,20101108,150000,6.657,6.657,6.655,6.656
USDSEK,20101108,150100,6.657,6.660,6.657,6.658
USDSEK,20101108,150200,6.657,6.658,6.657,6.658
USDSEK,20101108,150300,6.658,6.659,6.658,6.659
USDSEK,20101108,150400,6.658,6.660,6.655,6.660
USDSEK,20101108,150500,6.659,6.662,6.659,6.662
USDSEK,20101108,150600,6.663,6.664,6.663,6.664
USDSEK,20101108,150700,6.663,6.664,6.662,6.662
USDSEK,20101108,150800,6.662,6.662,6.661,6.661
USDSEK,20101108,150900,6.662,6.663,6.662,6.663
USDSEK,20101108,151000,6.662,6.662,6.661,6.661
USDSEK,20101108,151100,6.662,6.662,6.661,6.662
USDSEK,20101108,151200,6.663,6.665,6.663,6.665
USDSEK,20101108,151300,6.664,6.665,6.664,6.665
USDSEK,20101108,151400,6.665,6.666,6.665,6.665
USDSEK,20101108,151500,6.664,6.665,6.662,6.663
USDSEK,20101108,151600,6.664,6.664,6.661,6.661
USDSEK,20101108,151700,6.662,6.662,6.661,6.662
USDSEK,20101108,151800,6.661,6.661,6.660,6.661
USDSEK,20101108,151900,6.660,6.661,6.660,6.661
USDSEK,20101108,152000,6.660,6.660,6.658,6.658
USDSEK,20101108,152100,6.659,6.659,6.658,6.659
USDSEK,20101108,152200,6.658,6.658,6.657,6.657
USDSEK,20101108,152300,6.656,6.659,6.656,6.659
USDSEK,20101108,152400,6.660,6.660,6.659,6.660
USDSEK,20101108,152500,6.659,6.660,6.658,6.660
USDSEK,20101108,152600,6.661,6.662,6.660,6.660
USDSEK,20101108,152700,6.660,6.660,6.660,6.660
USDSEK,20101108,152800,6.659,6.661,6.659,6.661
USDSEK,20101108,152900,6.662,6.663,6.661,6.662
USDSEK,20101108,153000,6.663,6.664,6.663,6.664
USDSEK,20101108,153100,6.663,6.663,6.661,6.661
USDSEK,20101108,153200,6.660,6.661,6.660,6.660
USDSEK,20101108,153300,6.659,6.661,6.658,6.660
USDSEK,20101108,153400,6.661,6.662,6.661,6.661
USDSEK,20101108,153500,6.662,6.663,6.661,6.661
USDSEK,20101108,153600,6.660,6.660,6.658,6.659
USDSEK,20101108,153700,6.658,6.660,6.658,6.660
USDSEK,20101108,153800,6.661,6.661,6.660,6.661
USDSEK,20101108,153900,6.662,6.662,6.660,6.660
USDSEK,20101108,154000,6.659,6.659,6.658,6.658
USDSEK,20101108,154100,6.657,6.660,6.657,6.658
USDSEK,20101108,154200,6.657,6.658,6.655,6.656
USDSEK,20101108,154300,6.657,6.657,6.656,6.656
USDSEK,20101108,154400,6.656,6.656,6.655,6.655
USDSEK,20101108,154500,6.656,6.658,6.656,6.658
USDSEK,20101108,154600,6.659,6.659,6.658,6.658
USDSEK,20101108,154700,6.659,6.661,6.659,6.661
USDSEK,20101108,154800,6.660,6.662,6.660,6.662
USDSEK,20101108,154900,6.663,6.667,6.663,6.667
USDSEK,20101108,155000,6.666,6.669,6.666,6.669
USDSEK,20101108,155100,6.668,6.670,6.668,6.670
USDSEK,20101108,155200,6.669,6.673,6.669,6.672
USDSEK,20101108,155300,6.671,6.674,6.671,6.672
USDSEK,20101108,155400,6.671,6.672,6.671,6.672
USDSEK,20101108,155500,6.673,6.677,6.673,6.677
USDSEK,20101108,155600,6.678,6.678,6.677,6.677
USDSEK,20101108,155700,6.676,6.677,6.675,6.677
USDSEK,20101108,155800,6.676,6.681,6.676,6.680
USDSEK,20101108,155900,6.681,6.682,6.679,6.680
USDSEK,20101108,160000,6.681,6.682,6.679,6.679
USDSEK,20101108,160100,6.680,6.683,6.679,6.683
USDSEK,20101108,160200,6.684,6.685,6.681,6.681
USDSEK,20101108,160300,6.680,6.682,6.680,6.680
USDSEK,20101108,160400,6.679,6.679,6.678,6.679
USDSEK,20101108,160500,6.678,6.680,6.678,6.680
USDSEK,20101108,160600,6.681,6.681,6.678,6.678
USDSEK,20101108,160700,6.679,6.680,6.679,6.679
USDSEK,20101108,160800,6.680,6.682,6.680,6.682
USDSEK,20101108,160900,6.683,6.685,6.683,6.685
USDSEK,20101108,161000,6.684,6.686,6.684,6.685
USDSEK,20101108,161100,6.684,6.685,6.684,6.684
USDSEK,20101108,161200,6.685,6.691,6.685,6.691
USDSEK,20101108,161300,6.690,6.690,6.687,6.688
USDSEK,20101108,161400,6.689,6.689,6.685,6.685
USDSEK,20101108,161500,6.684,6.684,6.683,6.684
USDSEK,20101108,161600,6.683,6.684,6.679,6.679
USDSEK,20101108,161700,6.681,6.681,6.679,6.680
USDSEK,20101108,161800,6.679,6.680,6.679,6.680
USDSEK,20101108,161900,6.679,6.679,6.678,6.678
USDSEK,20101108,162000,6.677,6.678,6.676,6.676
USDSEK,20101108,162100,6.677,6.680,6.677,6.680
USDSEK,20101108,162200,6.679,6.680,6.679,6.680
USDSEK,20101108,162300,6.681,6.681,6.680,6.681
USDSEK,20101108,162400,6.682,6.682,6.681,6.682
USDSEK,20101108,162500,6.681,6.685,6.681,6.685
USDSEK,20101108,162600,6.686,6.687,6.685,6.687
USDSEK,20101108,162700,6.686,6.686,6.681,6.682
USDSEK,20101108,162800,6.681,6.683,6.681,6.683
USDSEK,20101108,162900,6.684,6.684,6.681,6.682
USDSEK,20101108,163000,6.683,6.683,6.682,6.682
USDSEK,20101108,163100,6.683,6.683,6.682,6.682
USDSEK,20101108,163200,6.683,6.686,6.683,6.686
USDSEK,20101108,163300,6.687,6.689,6.687,6.687
USDSEK,20101108,163400,6.688,6.689,6.688,6.689
USDSEK,20101108,163500,6.688,6.693,6.688,6.693
USDSEK,20101108,163600,6.694,6.695,6.693,6.693
USDSEK,20101108,163700,6.692,6.695,6.692,6.695
USDSEK,20101108,163800,6.696,6.698,6.696,6.697
USDSEK,20101108,163900,6.696,6.696,6.693,6.695
USDSEK,20101108,164000,6.696,6.696,6.694,6.695
USDSEK,20101108,164100,6.696,6.696,6.693,6.695
USDSEK,20101108,164200,6.696,6.699,6.696,6.697
USDSEK,20101108,164300,6.696,6.696,6.696,6.696
USDSEK,20101108,164400,6.697,6.698,6.696,6.696
USDSEK,20101108,164500,6.695,6.696,6.693,6.693
USDSEK,20101108,164600,6.691,6.696,6.691,6.695
USDSEK,20101108,164700,6.694,6.695,6.693,6.693
USDSEK,20101108,164800,6.692,6.692,6.689,6.689
USDSEK,20101108,164900,6.688,6.689,6.686,6.686
USDSEK,20101108,165000,6.687,6.688,6.686,6.687
USDSEK,20101108,165100,6.688,6.688,6.686,6.686
USDSEK,20101108,165200,6.687,6.688,6.686,6.687
USDSEK,20101108,165300,6.686,6.690,6.686,6.690
USDSEK,20101108,165400,6.691,6.691,6.690,6.690
USDSEK,20101108,165500,6.689,6.690,6.688,6.689
USDSEK,20101108,165600,6.688,6.691,6.688,6.690
USDSEK,20101108,165700,6.691,6.691,6.690,6.690
USDSEK,20101108,165800,6.691,6.691,6.690,6.690
USDSEK,20101108,165900,6.689,6.689,6.687,6.687
USDSEK,20101108,170000,6.686,6.687,6.685,6.687
USDSEK,20101108,170100,6.691,6.691,6.688,6.689
USDSEK,20101108,170200,6.690,6.691,6.688,6.691
USDSEK,20101108,170300,6.692,6.697,6.692,6.695
USDSEK,20101108,170400,6.694,6.697,6.694,6.697
USDSEK,20101108,170500,6.696,6.696,6.694,6.696
USDSEK,20101108,170600,6.697,6.699,6.697,6.699
USDSEK,20101108,170700,6.698,6.698,6.697,6.697
USDSEK,20101108,170800,6.698,6.698,6.693,6.693
USDSEK,20101108,170900,6.694,6.695,6.693,6.693
USDSEK,20101108,171000,6.694,6.694,6.693,6.693
USDSEK,20101108,171100,6.694,6.694,6.692,6.692
USDSEK,20101108,171200,6.693,6.696,6.693,6.695
USDSEK,20101108,171300,6.694,6.694,6.685,6.688
USDSEK,20101108,171400,6.687,6.688,6.687,6.687
USDSEK,20101108,171500,6.688,6.691,6.688,6.691
USDSEK,20101108,171600,6.691,6.693,6.691,6.693
USDSEK,20101108,171700,6.694,6.694,6.693,6.694
USDSEK,20101108,171800,6.695,6.697,6.694,6.694
USDSEK,20101108,171900,6.695,6.698,6.695,6.698
USDSEK,20101108,172000,6.699,6.700,6.698,6.699
USDSEK,20101108,172100,6.698,6.703,6.698,6.702
USDSEK,20101108,172200,6.701,6.701,6.700,6.700
USDSEK,20101108,172300,6.699,6.699,6.697,6.698
USDSEK,20101108,172400,6.697,6.699,6.697,6.699
USDSEK,20101108,172500,6.698,6.699,6.697,6.697
USDSEK,20101108,172600,6.696,6.697,6.693,6.694
USDSEK,20101108,172700,6.695,6.695,6.694,6.695
USDSEK,20101108,172800,6.696,6.696,6.696,6.696
USDSEK,20101108,172900,6.697,6.698,6.696,6.697
USDSEK,20101108,173000,6.696,6.697,6.696,6.696
USDSEK,20101108,173100,6.695,6.696,6.695,6.695
USDSEK,20101108,173200,6.694,6.695,6.694,6.695
USDSEK,20101108,173300,6.696,6.696,6.694,6.694
USDSEK,20101108,173400,6.694,6.694,6.693,6.693
USDSEK,20101108,173500,6.692,6.693,6.692,6.693
USDSEK,20101108,173600,6.694,6.694,6.692,6.694
USDSEK,20101108,173700,6.693,6.695,6.692,6.695
USDSEK,20101108,173800,6.694,6.694,6.693,6.693
USDSEK,20101108,173900,6.693,6.693,6.693,6.693
USDSEK,20101108,174000,6.692,6.694,6.692,6.694
USDSEK,20101108,174100,6.693,6.693,6.692,6.693
USDSEK,20101108,174200,6.694,6.695,6.693,6.694
USDSEK,20101108,174300,6.695,6.695,6.695,6.695
USDSEK,20101108,174400,6.696,6.697,6.696,6.697
USDSEK,20101108,174500,6.696,6.696,6.695,6.695
USDSEK,20101108,174600,6.696,6.696,6.695,6.695
USDSEK,20101108,174700,6.695,6.695,6.694,6.695
USDSEK,20101108,174800,6.696,6.697,6.695,6.695
USDSEK,20101108,174900,6.694,6.695,6.694,6.695
USDSEK,20101108,175000,6.695,6.695,6.693,6.693
USDSEK,20101108,175100,6.694,6.694,6.693,6.693
USDSEK,20101108,175200,6.692,6.693,6.692,6.693
USDSEK,20101108,175300,6.692,6.693,6.692,6.692
USDSEK,20101108,175400,6.693,6.693,6.692,6.693
USDSEK,20101108,175500,6.694,6.694,6.691,6.691
USDSEK,20101108,175600,6.692,6.695,6.692,6.695
USDSEK,20101108,175700,6.694,6.694,6.686,6.686
USDSEK,20101108,175800,6.687,6.687,6.684,6.686
USDSEK,20101108,175900,6.687,6.690,6.687,6.690
USDSEK,20101108,180000,6.691,6.693,6.691,6.691
USDSEK,20101108,180100,6.690,6.691,6.689,6.690
USDSEK,20101108,180200,6.691,6.691,6.688,6.688
USDSEK,20101108,180300,6.687,6.688,6.686,6.688
USDSEK,20101108,180400,6.687,6.687,6.686,6.686
USDSEK,20101108,180500,6.687,6.687,6.686,6.686
USDSEK,20101108,180600,6.685,6.687,6.685,6.686
USDSEK,20101108,180700,6.685,6.686,6.684,6.684
USDSEK,20101108,180800,6.683,6.686,6.683,6.686
USDSEK,20101108,180900,6.685,6.686,6.684,6.684
USDSEK,20101108,181000,6.682,6.683,6.679,6.683
USDSEK,20101108,181100,6.682,6.683,6.682,6.683
USDSEK,20101108,181200,6.683,6.683,6.682,6.682
USDSEK,20101108,181300,6.681,6.684,6.681,6.684
USDSEK,20101108,181400,6.683,6.683,6.680,6.680
USDSEK,20101108,181500,6.681,6.681,6.679,6.679
USDSEK,20101108,181600,6.678,6.679,6.678,6.679
USDSEK,20101108,181700,6.679,6.679,6.677,6.679
USDSEK,20101108,181800,6.678,6.679,6.678,6.679
USDSEK,20101108,181900,6.678,6.680,6.678,6.680
USDSEK,20101108,182000,6.679,6.680,6.678,6.680
USDSEK,20101108,182100,6.679,6.680,6.677,6.678
USDSEK,20101108,182200,6.679,6.679,6.677,6.678
USDSEK,20101108,182300,6.677,6.678,6.677,6.677
USDSEK,20101108,182400,6.677,6.678,6.677,6.678
USDSEK,20101108,182500,6.679,6.682,6.679,6.682
USDSEK,20101108,182600,6.681,6.682,6.681,6.682
USDSEK,20101108,182700,6.683,6.683,6.682,6.682
USDSEK,20101108,182800,6.683,6.684,6.683,6.684
USDSEK,20101108,182900,6.683,6.683,6.682,6.682
USDSEK,20101108,183000,6.683,6.684,6.683,6.684
USDSEK,20101108,183100,6.683,6.683,6.682,6.682
USDSEK,20101108,183200,6.683,6.683,6.682,6.683
USDSEK,20101108,183300,6.684,6.685,6.684,6.685
USDSEK,20101108,183400,6.684,6.684,6.683,6.684
USDSEK,20101108,183500,6.684,6.684,6.684,6.684
USDSEK,20101108,183600,6.683,6.685,6.683,6.685
USDSEK,20101108,183700,6.684,6.686,6.684,6.686
USDSEK,20101108,183800,6.686,6.686,6.686,6.686
USDSEK,20101108,183900,6.687,6.688,6.686,6.688
USDSEK,20101108,184000,6.687,6.687,6.686,6.686
USDSEK,20101108,184100,6.687,6.687,6.685,6.685
USDSEK,20101108,184200,6.684,6.685,6.683,6.683
USDSEK,20101108,184300,6.682,6.683,6.681,6.683
USDSEK,20101108,184400,6.682,6.682,6.680,6.681
USDSEK,20101108,184500,6.682,6.683,6.682,6.683
USDSEK,20101108,184600,6.684,6.684,6.684,6.684
USDSEK,20101108,184700,6.685,6.687,6.684,6.687
USDSEK,20101108,184800,6.686,6.687,6.686,6.687
USDSEK,20101108,184900,6.686,6.687,6.686,6.687
USDSEK,20101108,185000,6.687,6.688,6.687,6.688
USDSEK,20101108,185100,6.687,6.687,6.685,6.685
USDSEK,20101108,185200,6.684,6.685,6.683,6.683
USDSEK,20101108,185300,6.682,6.682,6.681,6.681
USDSEK,20101108,185400,6.681,6.682,6.680,6.681
USDSEK,20101108,185500,6.680,6.681,6.680,6.681
USDSEK,20101108,185600,6.680,6.681,6.680,6.680
USDSEK,20101108,185700,6.681,6.681,6.679,6.680
USDSEK,20101108,185800,6.679,6.682,6.679,6.682
USDSEK,20101108,185900,6.681,6.682,6.680,6.681
USDSEK,20101108,190000,6.682,6.683,6.681,6.683
USDSEK,20101108,190100,6.684,6.684,6.682,6.682
USDSEK,20101108,190200,6.681,6.681,6.680,6.681
USDSEK,20101108,190300,6.681,6.681,6.680,6.680
USDSEK,20101108,190400,6.681,6.682,6.681,6.681
USDSEK,20101108,190500,6.682,6.683,6.682,6.683
USDSEK,20101108,190600,6.682,6.683,6.682,6.682
USDSEK,20101108,190700,6.681,6.681,6.681,6.681
USDSEK,20101108,190800,6.682,6.682,6.681,6.682
USDSEK,20101108,190900,6.682,6.682,6.682,6.682
USDSEK,20101108,191000,6.682,6.682,6.682,6.682
USDSEK,20101108,191100,6.683,6.684,6.683,6.683
USDSEK,20101108,191200,6.684,6.684,6.683,6.683
USDSEK,20101108,191300,6.682,6.683,6.680,6.680
USDSEK,20101108,191400,6.679,6.680,6.679,6.680
USDSEK,20101108,191500,6.680,6.680,6.679,6.680
USDSEK,20101108,191600,6.679,6.680,6.679,6.680
USDSEK,20101108,191700,6.681,6.681,6.681,6.681
USDSEK,20101108,191800,6.682,6.683,6.682,6.683
USDSEK,20101108,191900,6.684,6.684,6.683,6.683
USDSEK,20101108,192000,6.682,6.683,6.682,6.683
USDSEK,20101108,192100,6.682,6.682,6.681,6.681
USDSEK,20101108,192200,6.680,6.681,6.680,6.680
USDSEK,20101108,192300,6.681,6.681,6.680,6.680
USDSEK,20101108,192400,6.680,6.680,6.679,6.679
USDSEK,20101108,192500,6.680,6.680,6.680,6.680
USDSEK,20101108,192600,6.680,6.680,6.679,6.679
USDSEK,20101108,192700,6.679,6.680,6.679,6.680
USDSEK,20101108,192800,6.679,6.681,6.679,6.681
USDSEK,20101108,192900,6.680,6.681,6.680,6.680
USDSEK,20101108,193000,6.680,6.681,6.680,6.681
USDSEK,20101108,193100,6.680,6.681,6.680,6.681
USDSEK,20101108,193200,6.682,6.684,6.682,6.683
USDSEK,20101108,193300,6.684,6.684,6.684,6.684
USDSEK,20101108,193400,6.684,6.684,6.684,6.684
USDSEK,20101108,193500,6.684,6.684,6.683,6.684
USDSEK,20101108,193600,6.684,6.684,6.684,6.684
USDSEK,20101108,193700,6.684,6.684,6.683,6.683
USDSEK,20101108,193800,6.684,6.684,6.684,6.684
USDSEK,20101108,193900,6.685,6.686,6.685,6.685
USDSEK,20101108,194000,6.686,6.686,6.685,6.686
USDSEK,20101108,194100,6.687,6.687,6.687,6.687
USDSEK,20101108,194200,6.687,6.687,6.686,6.686
USDSEK,20101108,194300,6.686,6.686,6.686,6.686
USDSEK,20101108,194400,6.687,6.687,6.686,6.686
USDSEK,20101108,194500,6.685,6.686,6.685,6.685
USDSEK,20101108,194600,6.686,6.686,6.685,6.685
USDSEK,20101108,194700,6.684,6.684,6.684,6.684
USDSEK,20101108,194800,6.684,6.685,6.684,6.685
USDSEK,20101108,194900,6.684,6.684,6.682,6.682
USDSEK,20101108,195000,6.681,6.682,6.681,6.682
USDSEK,20101108,195100,6.683,6.684,6.683,6.684
USDSEK,20101108,195200,6.683,6.685,6.683,6.685
USDSEK,20101108,195300,6.686,6.686,6.685,6.686
USDSEK,20101108,195400,6.685,6.685,6.685,6.685
USDSEK,20101108,195500,6.685,6.685,6.684,6.684
USDSEK,20101108,195600,6.685,6.686,6.685,6.685
USDSEK,20101108,195700,6.685,6.685,6.685,6.685
USDSEK,20101108,195800,6.684,6.685,6.684,6.685
USDSEK,20101108,195900,6.684,6.686,6.684,6.685
USDSEK,20101108,200000,6.684,6.686,6.684,6.685
USDSEK,20101108,200100,6.684,6.685,6.684,6.684
USDSEK,20101108,200200,6.685,6.685,6.684,6.685
USDSEK,20101108,200300,6.686,6.686,6.686,6.686
USDSEK,20101108,200400,6.686,6.686,6.685,6.685
USDSEK,20101108,200500,6.686,6.686,6.685,6.686
USDSEK,20101108,200600,6.685,6.685,6.684,6.684
USDSEK,20101108,200700,6.683,6.684,6.683,6.683
USDSEK,20101108,200800,6.683,6.683,6.683,6.683
USDSEK,20101108,200900,6.684,6.687,6.684,6.687
USDSEK,20101108,201000,6.686,6.687,6.685,6.685
USDSEK,20101108,201100,6.686,6.686,6.686,6.686
USDSEK,20101108,201200,6.687,6.688,6.687,6.688
USDSEK,20101108,201300,6.687,6.688,6.687,6.687
USDSEK,20101108,201400,6.688,6.688,6.688,6.688
USDSEK,20101108,201500,6.688,6.688,6.688,6.688
USDSEK,20101108,201600,6.688,6.688,6.688,6.688
USDSEK,20101108,201700,6.688,6.689,6.688,6.689
USDSEK,20101108,201800,6.688,6.688,6.688,6.688
USDSEK,20101108,201900,6.688,6.688,6.687,6.687
USDSEK,20101108,202000,6.687,6.687,6.687,6.687
USDSEK,20101108,202100,6.686,6.687,6.686,6.686
USDSEK,20101108,202200,6.687,6.688,6.687,6.687
USDSEK,20101108,202300,6.687,6.687,6.687,6.687
USDSEK,20101108,202400,6.687,6.687,6.686,6.686
USDSEK,20101108,202500,6.687,6.687,6.686,6.686
USDSEK,20101108,202600,6.687,6.687,6.686,6.687
USDSEK,20101108,202700,6.689,6.689,6.687,6.687
USDSEK,20101108,202800,6.688,6.688,6.688,6.688
USDSEK,20101108,202900,6.689,6.690,6.689,6.690
USDSEK,20101108,203000,6.690,6.690,6.690,6.690
USDSEK,20101108,203100,6.691,6.691,6.691,6.691
USDSEK,20101108,203200,6.692,6.695,6.692,6.695
USDSEK,20101108,203300,6.694,6.695,6.693,6.695
USDSEK,20101108,203400,6.696,6.697,6.696,6.697
USDSEK,20101108,203500,6.696,6.699,6.696,6.699
USDSEK,20101108,203600,6.698,6.698,6.698,6.698
USDSEK,20101108,203700,6.698,6.698,6.697,6.698
USDSEK,20101108,203800,6.698,6.698,6.698,6.698
USDSEK,20101108,203900,6.699,6.699,6.696,6.697
USDSEK,20101108,204000,6.698,6.700,6.698,6.699
USDSEK,20101108,204100,6.700,6.701,6.699,6.700
USDSEK,20101108,204200,6.699,6.699,6.698,6.698
USDSEK,20101108,204300,6.697,6.698,6.697,6.698
USDSEK,20101108,204400,6.699,6.700,6.699,6.699
USDSEK,20101108,204500,6.698,6.698,6.698,6.698
USDSEK,20101108,204600,6.697,6.697,6.697,6.697
USDSEK,20101108,204700,6.697,6.697,6.696,6.696
USDSEK,20101108,204800,6.695,6.695,6.695,6.695
USDSEK,20101108,204900,6.696,6.697,6.696,6.696
USDSEK,20101108,205000,6.697,6.697,6.696,6.696
USDSEK,20101108,205100,6.695,6.697,6.695,6.697
USDSEK,20101108,205200,6.698,6.699,6.698,6.699
USDSEK,20101108,205300,6.698,6.698,6.697,6.697
USDSEK,20101108,205400,6.696,6.697,6.696,6.696
USDSEK,20101108,205500,6.695,6.696,6.695,6.696
USDSEK,20101108,205600,6.695,6.695,6.695,6.695
USDSEK,20101108,205700,6.695,6.696,6.695,6.696
USDSEK,20101108,205800,6.696,6.696,6.696,6.696
USDSEK,20101108,205900,6.695,6.695,6.695,6.695
USDSEK,20101108,210000,6.695,6.695,6.694,6.695
USDSEK,20101108,210100,6.695,6.695,6.695,6.695
USDSEK,20101108,210200,6.694,6.694,6.693,6.693
USDSEK,20101108,210300,6.692,6.692,6.692,6.692
USDSEK,20101108,210400,6.692,6.692,6.691,6.692
USDSEK,20101108,210500,6.691,6.692,6.691,6.691
USDSEK,20101108,210600,6.692,6.692,6.692,6.692
USDSEK,20101108,210700,6.692,6.692,6.691,6.691
USDSEK,20101108,210800,6.692,6.693,6.691,6.693
USDSEK,20101108,210900,6.692,6.693,6.692,6.693
USDSEK,20101108,211000,6.692,6.692,6.692,6.692
USDSEK,20101108,211100,6.693,6.694,6.693,6.694
USDSEK,20101108,211200,6.694,6.694,6.694,6.694
USDSEK,20101108,211300,6.693,6.694,6.693,6.694
USDSEK,20101108,211400,6.695,6.696,6.695,6.696
USDSEK,20101108,211500,6.695,6.696,6.695,6.696
USDSEK,20101108,211600,6.696,6.696,6.696,6.696
USDSEK,20101108,211700,6.695,6.695,6.695,6.695
USDSEK,20101108,211800,6.695,6.696,6.695,6.696
USDSEK,20101108,211900,6.695,6.695,6.695,6.695
USDSEK,20101108,212000,6.695,6.695,6.694,6.695
USDSEK,20101108,212100,6.696,6.696,6.696,6.696
USDSEK,20101108,212200,6.695,6.695,6.694,6.694
USDSEK,20101108,212300,6.693,6.694,6.693,6.694
USDSEK,20101108,212400,6.695,6.696,6.695,6.695
USDSEK,20101108,212500,6.694,6.694,6.691,6.691
USDSEK,20101108,212600,6.692,6.693,6.691,6.691
USDSEK,20101108,212700,6.691,6.691,6.691,6.691
USDSEK,20101108,212800,6.692,6.692,6.691,6.692
USDSEK,20101108,212900,6.693,6.693,6.692,6.693
USDSEK,20101108,213000,6.692,6.693,6.692,6.693
USDSEK,20101108,213100,6.692,6.694,6.692,6.693
USDSEK,20101108,213200,6.694,6.695,6.694,6.694
USDSEK,20101108,213300,6.693,6.693,6.693,6.693
USDSEK,20101108,213400,6.693,6.694,6.693,6.693
USDSEK,20101108,213500,6.694,6.695,6.694,6.695
USDSEK,20101108,213600,6.694,6.694,6.693,6.693
USDSEK,20101108,213700,6.693,6.693,6.693,6.693
USDSEK,20101108,213800,6.692,6.692,6.691,6.691
USDSEK,20101108,213900,6.692,6.692,6.692,6.692
USDSEK,20101108,214000,6.692,6.692,6.691,6.691
USDSEK,20101108,214100,6.692,6.692,6.691,6.691
USDSEK,20101108,214200,6.691,6.691,6.691,6.691
USDSEK,20101108,214300,6.691,6.691,6.691,6.691
USDSEK,20101108,214400,6.692,6.692,6.692,6.692
USDSEK,20101108,214500,6.692,6.693,6.692,6.692
USDSEK,20101108,214600,6.693,6.693,6.693,6.693
USDSEK,20101108,214700,6.692,6.693,6.692,6.693
USDSEK,20101108,214800,6.693,6.693,6.693,6.693
USDSEK,20101108,214900,6.693,6.694,6.693,6.694
USDSEK,20101108,215000,6.694,6.694,6.694,6.694
USDSEK,20101108,215100,6.694,6.694,6.694,6.694
USDSEK,20101108,215200,6.693,6.694,6.693,6.694
USDSEK,20101108,215300,6.694,6.694,6.694,6.694
USDSEK,20101108,215400,6.693,6.694,6.693,6.694
USDSEK,20101108,215500,6.694,6.694,6.694,6.694
USDSEK,20101108,215600,6.694,6.694,6.694,6.694
USDSEK,20101108,215700,6.694,6.694,6.694,6.694
USDSEK,20101108,215800,6.693,6.694,6.693,6.694
USDSEK,20101108,215900,6.693,6.694,6.693,6.694
USDSEK,20101108,220000,6.693,6.694,6.693,6.693
USDSEK,20101108,220100,6.692,6.692,6.692,6.692
USDSEK,20101108,220200,6.692,6.692,6.692,6.692
USDSEK,20101108,220300,6.693,6.693,6.692,6.692
USDSEK,20101108,220400,6.692,6.692,6.692,6.692
USDSEK,20101108,220500,6.692,6.693,6.692,6.693
USDSEK,20101108,220600,6.693,6.693,6.692,6.692
USDSEK,20101108,220700,6.693,6.693,6.693,6.693
USDSEK,20101108,220800,6.693,6.693,6.692,6.692
USDSEK,20101108,220900,6.692,6.692,6.691,6.691
USDSEK,20101108,221000,6.692,6.692,6.692,6.692
USDSEK,20101108,221100,6.692,6.692,6.692,6.692
USDSEK,20101108,221200,6.691,6.691,6.691,6.691
USDSEK,20101108,221300,6.691,6.691,6.691,6.691
USDSEK,20101108,221400,6.691,6.692,6.691,6.691
USDSEK,20101108,221500,6.691,6.691,6.691,6.691
USDSEK,20101108,221600,6.691,6.691,6.691,6.691
USDSEK,20101108,221700,6.692,6.693,6.692,6.693
USDSEK,20101108,221800,6.693,6.693,6.692,6.692
USDSEK,20101108,221900,6.693,6.693,6.693,6.693
USDSEK,20101108,222000,6.693,6.693,6.693,6.693
USDSEK,20101108,222100,6.693,6.693,6.692,6.692
USDSEK,20101108,222200,6.692,6.693,6.692,6.693
USDSEK,20101108,222300,6.693,6.693,6.693,6.693
USDSEK,20101108,222400,6.694,6.694,6.694,6.694
USDSEK,20101108,222500,6.695,6.695,6.694,6.694
USDSEK,20101108,222600,6.695,6.695,6.694,6.694
USDSEK,20101108,222700,6.695,6.695,6.695,6.695
USDSEK,20101108,222800,6.694,6.695,6.694,6.695
USDSEK,20101108,222900,6.696,6.696,6.696,6.696
USDSEK,20101108,223000,6.696,6.696,6.696,6.696
USDSEK,20101108,223100,6.696,6.696,6.696,6.696
USDSEK,20101108,223200,6.696,6.696,6.696,6.696
USDSEK,20101108,223300,6.696,6.696,6.696,6.696
USDSEK,20101108,223400,6.696,6.696,6.696,6.696
USDSEK,20101108,223500,6.696,6.696,6.696,6.696
USDSEK,20101108,223600,6.696,6.697,6.696,6.697
USDSEK,20101108,223700,6.696,6.697,6.696,6.697
USDSEK,20101108,223800,6.696,6.696,6.696,6.696
USDSEK,20101108,223900,6.696,6.696,6.695,6.696
USDSEK,20101108,224000,6.695,6.695,6.695,6.695
USDSEK,20101108,224100,6.695,6.696,6.695,6.695
USDSEK,20101108,224200,6.695,6.695,6.695,6.695
USDSEK,20101108,224300,6.694,6.694,6.694,6.694
USDSEK,20101108,224400,6.694,6.694,6.693,6.694
USDSEK,20101108,224500,6.693,6.694,6.693,6.694
USDSEK,20101108,224600,6.694,6.694,6.693,6.694
USDSEK,20101108,224700,6.693,6.694,6.693,6.694
USDSEK,20101108,224800,6.693,6.694,6.693,6.694
USDSEK,20101108,224900,6.693,6.694,6.693,6.693
USDSEK,20101108,225000,6.694,6.694,6.693,6.693
USDSEK,20101108,225100,6.693,6.693,6.693,6.693
USDSEK,20101108,225200,6.694,6.694,6.693,6.693
USDSEK,20101108,225300,6.693,6.693,6.693,6.693
USDSEK,20101108,225400,6.693,6.694,6.693,6.693
USDSEK,20101108,225500,6.694,6.694,6.694,6.694
USDSEK,20101108,225600,6.694,6.694,6.694,6.694
USDSEK,20101108,225700,6.693,6.693,6.692,6.693
USDSEK,20101108,225800,6.692,6.693,6.692,6.693
USDSEK,20101108,225900,6.692,6.693,6.692,6.693
USDSEK,20101108,230000,6.694,6.694,6.693,6.694
USDSEK,20101108,230100,6.693,6.696,6.693,6.696
USDSEK,20101108,230200,6.695,6.696,6.695,6.695
USDSEK,20101108,230300,6.694,6.694,6.693,6.694
USDSEK,20101108,230400,6.694,6.694,6.694,6.694
USDSEK,20101108,230500,6.695,6.695,6.695,6.695
USDSEK,20101108,230600,6.694,6.695,6.693,6.694
USDSEK,20101108,230700,6.693,6.695,6.693,6.693
USDSEK,20101108,230800,6.694,6.694,6.693,6.693
USDSEK,20101108,230900,6.692,6.693,6.692,6.693
USDSEK,20101108,231000,6.692,6.693,6.692,6.692
USDSEK,20101108,231100,6.693,6.693,6.692,6.692
USDSEK,20101108,231200,6.693,6.693,6.693,6.693
USDSEK,20101108,231300,6.692,6.693,6.692,6.693
USDSEK,20101108,231400,6.693,6.693,6.692,6.692
USDSEK,20101108,231500,6.690,6.692,6.690,6.691
USDSEK,20101108,231600,6.692,6.692,6.691,6.692
USDSEK,20101108,231700,6.692,6.692,6.691,6.692
USDSEK,20101108,231800,6.691,6.692,6.691,6.691
USDSEK,20101108,231900,6.692,6.692,6.691,6.691
USDSEK,20101108,232000,6.692,6.692,6.692,6.692
USDSEK,20101108,232100,6.692,6.693,6.692,6.693
USDSEK,20101108,232200,6.692,6.693,6.691,6.691
USDSEK,20101108,232300,6.690,6.690,6.688,6.689
USDSEK,20101108,232400,6.689,6.690,6.689,6.690
USDSEK,20101108,232500,6.689,6.689,6.688,6.688
USDSEK,20101108,232600,6.688,6.689,6.688,6.688
USDSEK,20101108,232700,6.688,6.688,6.688,6.688
USDSEK,20101108,232800,6.688,6.688,6.688,6.688
USDSEK,20101108,232900,6.689,6.691,6.689,6.691
USDSEK,20101108,233000,6.692,6.692,6.691,6.691
USDSEK,20101108,233100,6.692,6.692,6.691,6.691
USDSEK,20101108,233200,6.690,6.691,6.690,6.690
USDSEK,20101108,233300,6.690,6.690,6.690,6.690
USDSEK,20101108,233400,6.691,6.691,6.691,6.691
USDSEK,20101108,233500,6.691,6.691,6.691,6.691
USDSEK,20101108,233600,6.691,6.691,6.691,6.691
USDSEK,20101108,233700,6.691,6.691,6.691,6.691
USDSEK,20101108,233800,6.691,6.691,6.691,6.691
USDSEK,20101108,233900,6.691,6.691,6.691,6.691
USDSEK,20101108,234000,6.691,6.691,6.691,6.691
USDSEK,20101108,234100,6.691,6.691,6.691,6.691
USDSEK,20101108,234200,6.691,6.691,6.691,6.691
USDSEK,20101108,234300,6.690,6.691,6.690,6.691
USDSEK,20101108,234400,6.690,6.691,6.690,6.690
USDSEK,20101108,234500,6.690,6.691,6.690,6.691
USDSEK,20101108,234600,6.690,6.690,6.690,6.690
USDSEK,20101108,234700,6.690,6.690,6.690,6.690
USDSEK,20101108,234800,6.690,6.690,6.690,6.690
USDSEK,20101108,234900,6.690,6.690,6.690,6.690
USDSEK,20101108,235000,6.690,6.691,6.690,6.691
USDSEK,20101108,235100,6.690,6.691,6.690,6.691
USDSEK,20101108,235200,6.690,6.691,6.690,6.691
USDSEK,20101108,235300,6.691,6.692,6.691,6.692
USDSEK,20101108,235400,6.693,6.693,6.692,6.693
USDSEK,20101108,235500,6.694,6.694,6.693,6.693
USDSEK,20101108,235600,6.692,6.693,6.692,6.693
USDSEK,20101108,235700,6.692,6.693,6.692,6.693
USDSEK,20101108,235800,6.693,6.693,6.693,6.693
USDSEK,20101108,235900,6.693,6.693,6.693,6.693
USDSEK,20101109,000000,6.693,6.694,6.693,6.693
USDSGD,20101108,000100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000200,1.2848,1.2849,1.2848,1.2849
USDSGD,20101108,000300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,000400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,001900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,002900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,003900,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,004000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,004100,1.2848,1.2850,1.2848,1.2850
USDSGD,20101108,004200,1.2850,1.2850,1.2848,1.2848
USDSGD,20101108,004300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,004400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,004500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,004600,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,004700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,004800,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,004900,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,005000,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,005100,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,005200,1.2846,1.2846,1.2844,1.2844
USDSGD,20101108,005300,1.2843,1.2844,1.2843,1.2844
USDSGD,20101108,005400,1.2844,1.2845,1.2844,1.2845
USDSGD,20101108,005500,1.2844,1.2844,1.2844,1.2844
USDSGD,20101108,005600,1.2844,1.2844,1.2844,1.2844
USDSGD,20101108,005700,1.2844,1.2844,1.2844,1.2844
USDSGD,20101108,005800,1.2844,1.2844,1.2844,1.2844
USDSGD,20101108,005900,1.2844,1.2844,1.2840,1.2840
USDSGD,20101108,010000,1.2838,1.2839,1.2836,1.2836
USDSGD,20101108,010100,1.2835,1.2836,1.2835,1.2836
USDSGD,20101108,010200,1.2836,1.2836,1.2836,1.2836
USDSGD,20101108,010300,1.2836,1.2836,1.2835,1.2835
USDSGD,20101108,010400,1.2836,1.2836,1.2836,1.2836
USDSGD,20101108,010500,1.2837,1.2839,1.2837,1.2839
USDSGD,20101108,010600,1.2839,1.2839,1.2839,1.2839
USDSGD,20101108,010700,1.2838,1.2839,1.2838,1.2839
USDSGD,20101108,010800,1.2839,1.2841,1.2839,1.2841
USDSGD,20101108,010900,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011000,1.2839,1.2839,1.2839,1.2839
USDSGD,20101108,011100,1.2839,1.2840,1.2839,1.2840
USDSGD,20101108,011200,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011300,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011400,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011500,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011600,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,011700,1.2840,1.2842,1.2840,1.2842
USDSGD,20101108,011800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,011900,1.2844,1.2845,1.2844,1.2845
USDSGD,20101108,012000,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012100,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012200,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012300,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012400,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012500,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012600,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,012700,1.2844,1.2844,1.2839,1.2839
USDSGD,20101108,012800,1.2837,1.2838,1.2837,1.2838
USDSGD,20101108,012900,1.2838,1.2838,1.2838,1.2838
USDSGD,20101108,013000,1.2838,1.2838,1.2838,1.2838
USDSGD,20101108,013100,1.2838,1.2839,1.2838,1.2839
USDSGD,20101108,013200,1.2839,1.2839,1.2839,1.2839
USDSGD,20101108,013300,1.2840,1.2841,1.2840,1.2841
USDSGD,20101108,013400,1.2842,1.2843,1.2842,1.2843
USDSGD,20101108,013500,1.2844,1.2844,1.2844,1.2844
USDSGD,20101108,013600,1.2844,1.2846,1.2844,1.2846
USDSGD,20101108,013700,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,013800,1.2847,1.2848,1.2847,1.2848
USDSGD,20101108,013900,1.2848,1.2849,1.2848,1.2848
USDSGD,20101108,014000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,014100,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,014200,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,014300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,014400,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,014500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,014600,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,014700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,014800,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,014900,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,015000,1.2847,1.2849,1.2847,1.2849
USDSGD,20101108,015100,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,015200,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,015300,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,015400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,015500,1.2848,1.2850,1.2848,1.2850
USDSGD,20101108,015600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,015700,1.2850,1.2850,1.2849,1.2849
USDSGD,20101108,015800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,015900,1.2849,1.2849,1.2848,1.2848
USDSGD,20101108,020000,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,020100,1.2848,1.2849,1.2848,1.2849
USDSGD,20101108,020200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,020300,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,020400,1.2851,1.2851,1.2850,1.2850
USDSGD,20101108,020500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,020600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,020700,1.2851,1.2854,1.2851,1.2854
USDSGD,20101108,020800,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,020900,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,021000,1.2854,1.2855,1.2854,1.2854
USDSGD,20101108,021100,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,021200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,021300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,021400,1.2854,1.2854,1.2853,1.2854
USDSGD,20101108,021500,1.2853,1.2855,1.2853,1.2855
USDSGD,20101108,021600,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,021700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,021800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,021900,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,022000,1.2860,1.2860,1.2858,1.2858
USDSGD,20101108,022100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022600,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022700,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,022800,1.2857,1.2858,1.2857,1.2858
USDSGD,20101108,022900,1.2858,1.2858,1.2857,1.2858
USDSGD,20101108,023000,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,023100,1.2857,1.2857,1.2856,1.2857
USDSGD,20101108,023200,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,023300,1.2860,1.2862,1.2860,1.2862
USDSGD,20101108,023400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,023500,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,023600,1.2863,1.2863,1.2862,1.2862
USDSGD,20101108,023700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,023800,1.2861,1.2862,1.2861,1.2861
USDSGD,20101108,023900,1.2862,1.2864,1.2862,1.2864
USDSGD,20101108,024000,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,024100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,024200,1.2863,1.2863,1.2860,1.2862
USDSGD,20101108,024300,1.2863,1.2863,1.2863,1.2863
USDSGD,20101108,024400,1.2863,1.2863,1.2863,1.2863
USDSGD,20101108,024500,1.2863,1.2864,1.2863,1.2863
USDSGD,20101108,024600,1.2863,1.2863,1.2863,1.2863
USDSGD,20101108,024700,1.2863,1.2863,1.2863,1.2863
USDSGD,20101108,024800,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,024900,1.2865,1.2866,1.2865,1.2865
USDSGD,20101108,025000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,025100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,025200,1.2866,1.2869,1.2866,1.2868
USDSGD,20101108,025300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,025400,1.2867,1.2869,1.2867,1.2869
USDSGD,20101108,025500,1.2870,1.2873,1.2870,1.2873
USDSGD,20101108,025600,1.2872,1.2872,1.2869,1.2869
USDSGD,20101108,025700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,025800,1.2868,1.2868,1.2865,1.2865
USDSGD,20101108,030000,1.2865,1.2866,1.2864,1.2865
USDSGD,20101108,030100,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,030200,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,030300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,030400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,030500,1.2866,1.2868,1.2866,1.2868
USDSGD,20101108,030600,1.2867,1.2868,1.2866,1.2866
USDSGD,20101108,030700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,030800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,030900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,031000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,031100,1.2868,1.2868,1.2866,1.2867
USDSGD,20101108,031200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,031300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,031400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,031500,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,031600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,031700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,031800,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,031900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,032000,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,032100,1.2869,1.2871,1.2869,1.2871
USDSGD,20101108,032200,1.2872,1.2874,1.2872,1.2874
USDSGD,20101108,032300,1.2875,1.2875,1.2873,1.2873
USDSGD,20101108,032400,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,032500,1.2874,1.2874,1.2872,1.2872
USDSGD,20101108,032600,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,032700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,032800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,032900,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,033000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,033100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,033200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,033300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,033400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,033500,1.2867,1.2867,1.2865,1.2865
USDSGD,20101108,033600,1.2864,1.2865,1.2864,1.2864
USDSGD,20101108,033700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,033800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,033900,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,034000,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,034100,1.2863,1.2863,1.2863,1.2863
USDSGD,20101108,034200,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,034300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,034400,1.2862,1.2866,1.2862,1.2865
USDSGD,20101108,034500,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,034600,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,034700,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,034800,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,034900,1.2864,1.2864,1.2862,1.2862
USDSGD,20101108,035000,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,035100,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,035200,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,035300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,035400,1.2858,1.2858,1.2856,1.2856
USDSGD,20101108,035500,1.2857,1.2858,1.2857,1.2858
USDSGD,20101108,035600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,035700,1.2857,1.2857,1.2855,1.2855
USDSGD,20101108,035800,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,035900,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,040000,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,040100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040600,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040700,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040800,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,040900,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,041000,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,041100,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,041200,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,041300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,041400,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,041500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,041600,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,041700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,041800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,041900,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,042000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,042100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,042200,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,042300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,042400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,042500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,042600,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,042700,1.2854,1.2855,1.2854,1.2855
USDSGD,20101108,042800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,042900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,043000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,043100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,043200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,043300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,043400,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,043500,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,043600,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,043700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,043800,1.2856,1.2856,1.2855,1.2855
USDSGD,20101108,043900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,044000,1.2854,1.2855,1.2854,1.2855
USDSGD,20101108,044100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,044200,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,044300,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,044400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,044500,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,044600,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,044700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,044800,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,044900,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,045000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045200,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045300,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,045500,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,045600,1.2857,1.2857,1.2855,1.2855
USDSGD,20101108,045700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045800,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,045900,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,050000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,050100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,050200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,050300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,050400,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,050500,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,050600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,050700,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,050800,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,050900,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,051000,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,051100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,051200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,051300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,051400,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,051500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,051600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,051700,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,051800,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,051900,1.2855,1.2855,1.2854,1.2854
USDSGD,20101108,052000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,052800,1.2855,1.2857,1.2855,1.2857
USDSGD,20101108,052900,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,053000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,053100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,053200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,053300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,053400,1.2859,1.2859,1.2858,1.2858
USDSGD,20101108,053500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,053600,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,053700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,053800,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,053900,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,054000,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,054100,1.2857,1.2857,1.2855,1.2855
USDSGD,20101108,054200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,054300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,054400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,054500,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,054600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,054700,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,054800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,054900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,055000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,055100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,055200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,055300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,055400,1.2851,1.2851,1.2850,1.2850
USDSGD,20101108,055500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,055600,1.2849,1.2849,1.2847,1.2847
USDSGD,20101108,055700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,055800,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,055900,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,060000,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,060100,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,060200,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,060300,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,060400,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,060500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,060600,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,060700,1.2845,1.2846,1.2845,1.2845
USDSGD,20101108,060800,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,060900,1.2844,1.2844,1.2843,1.2843
USDSGD,20101108,061000,1.2844,1.2844,1.2841,1.2841
USDSGD,20101108,061100,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,061200,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,061300,1.2842,1.2843,1.2841,1.2842
USDSGD,20101108,061400,1.2842,1.2842,1.2841,1.2842
USDSGD,20101108,061500,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,061600,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,061700,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,061800,1.2840,1.2841,1.2840,1.2841
USDSGD,20101108,061900,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,062000,1.2841,1.2842,1.2841,1.2841
USDSGD,20101108,062100,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062200,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062300,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062400,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062500,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062600,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062700,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,062800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,062900,1.2841,1.2841,1.2840,1.2840
USDSGD,20101108,063000,1.2839,1.2840,1.2839,1.2840
USDSGD,20101108,063100,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,063200,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,063300,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,063400,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,063500,1.2840,1.2841,1.2840,1.2841
USDSGD,20101108,063600,1.2840,1.2840,1.2839,1.2839
USDSGD,20101108,063700,1.2839,1.2839,1.2839,1.2839
USDSGD,20101108,063800,1.2839,1.2839,1.2839,1.2839
USDSGD,20101108,063900,1.2840,1.2840,1.2839,1.2839
USDSGD,20101108,064000,1.2840,1.2840,1.2840,1.2840
USDSGD,20101108,064100,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064200,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064300,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064400,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064500,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,064600,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064700,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,064800,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,064900,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,065000,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,065100,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,065200,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,065300,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,065400,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,065500,1.2842,1.2842,1.2841,1.2841
USDSGD,20101108,065600,1.2841,1.2841,1.2841,1.2841
USDSGD,20101108,065700,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,065800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,065900,1.2842,1.2842,1.2842,1.2842
USDSGD,20101108,070000,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,070100,1.2841,1.2842,1.2841,1.2842
USDSGD,20101108,070200,1.2843,1.2847,1.2843,1.2847
USDSGD,20101108,070300,1.2849,1.2850,1.2849,1.2850
USDSGD,20101108,070400,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,070500,1.2850,1.2851,1.2850,1.2851
USDSGD,20101108,070600,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,070700,1.2851,1.2852,1.2851,1.2852
USDSGD,20101108,070800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,070900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,071000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,071100,1.2853,1.2853,1.2851,1.2851
USDSGD,20101108,071200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,071300,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,071400,1.2849,1.2850,1.2849,1.2850
USDSGD,20101108,071500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,071600,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,071700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,071800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,071900,1.2850,1.2850,1.2850,1.2850
USDSGD,20101108,072000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101108,072100,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,072200,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,072300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,072400,1.2847,1.2847,1.2846,1.2846
USDSGD,20101108,072500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101108,072600,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,072700,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,072800,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,072900,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,073000,1.2845,1.2846,1.2845,1.2846
USDSGD,20101108,073100,1.2845,1.2845,1.2845,1.2845
USDSGD,20101108,073200,1.2845,1.2849,1.2845,1.2849
USDSGD,20101108,073300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,073400,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,073500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101108,073600,1.2847,1.2848,1.2847,1.2847
USDSGD,20101108,073700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,073800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101108,073900,1.2850,1.2850,1.2849,1.2849
USDSGD,20101108,074000,1.2849,1.2850,1.2849,1.2849
USDSGD,20101108,074100,1.2850,1.2850,1.2849,1.2850
USDSGD,20101108,074200,1.2851,1.2851,1.2850,1.2851
USDSGD,20101108,074300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,074400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,074500,1.2852,1.2852,1.2851,1.2852
USDSGD,20101108,074600,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,074700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,074800,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,074900,1.2854,1.2855,1.2854,1.2855
USDSGD,20101108,075000,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,075100,1.2852,1.2852,1.2850,1.2850
USDSGD,20101108,075200,1.2851,1.2851,1.2849,1.2849
USDSGD,20101108,075300,1.2850,1.2850,1.2849,1.2849
USDSGD,20101108,075400,1.2850,1.2850,1.2849,1.2850
USDSGD,20101108,075500,1.2849,1.2850,1.2849,1.2850
USDSGD,20101108,075600,1.2849,1.2850,1.2849,1.2850
USDSGD,20101108,075700,1.2851,1.2852,1.2850,1.2852
USDSGD,20101108,075800,1.2851,1.2851,1.2850,1.2851
USDSGD,20101108,075900,1.2852,1.2853,1.2852,1.2852
USDSGD,20101108,080000,1.2851,1.2852,1.2851,1.2852
USDSGD,20101108,080100,1.2851,1.2853,1.2851,1.2853
USDSGD,20101108,080200,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,080300,1.2853,1.2854,1.2853,1.2853
USDSGD,20101108,080400,1.2854,1.2854,1.2853,1.2854
USDSGD,20101108,080500,1.2853,1.2855,1.2853,1.2855
USDSGD,20101108,080600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,080700,1.2854,1.2855,1.2853,1.2853
USDSGD,20101108,080800,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,080900,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,081000,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,081100,1.2853,1.2854,1.2853,1.2853
USDSGD,20101108,081200,1.2854,1.2855,1.2853,1.2855
USDSGD,20101108,081300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,081400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,081500,1.2852,1.2852,1.2848,1.2850
USDSGD,20101108,081600,1.2851,1.2852,1.2851,1.2852
USDSGD,20101108,081700,1.2851,1.2853,1.2851,1.2853
USDSGD,20101108,081800,1.2852,1.2853,1.2849,1.2850
USDSGD,20101108,081900,1.2849,1.2852,1.2849,1.2851
USDSGD,20101108,082000,1.2852,1.2852,1.2850,1.2851
USDSGD,20101108,082100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,082200,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,082300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,082400,1.2852,1.2854,1.2852,1.2854
USDSGD,20101108,082500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,082600,1.2856,1.2857,1.2855,1.2855
USDSGD,20101108,082700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,082800,1.2856,1.2857,1.2856,1.2856
USDSGD,20101108,082900,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,083000,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,083100,1.2855,1.2855,1.2852,1.2852
USDSGD,20101108,083200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,083300,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,083400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,083500,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,083600,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,083700,1.2851,1.2852,1.2851,1.2851
USDSGD,20101108,083800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,083900,1.2851,1.2852,1.2851,1.2852
USDSGD,20101108,084000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,084100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101108,084200,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,084300,1.2853,1.2853,1.2851,1.2852
USDSGD,20101108,084400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,084500,1.2853,1.2853,1.2852,1.2852
USDSGD,20101108,084600,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,084700,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,084800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,084900,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,085000,1.2854,1.2855,1.2854,1.2854
USDSGD,20101108,085100,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,085200,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,085300,1.2857,1.2857,1.2855,1.2855
USDSGD,20101108,085400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,085500,1.2855,1.2855,1.2853,1.2853
USDSGD,20101108,085600,1.2853,1.2853,1.2852,1.2852
USDSGD,20101108,085700,1.2853,1.2853,1.2852,1.2852
USDSGD,20101108,085800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,085900,1.2853,1.2855,1.2853,1.2855
USDSGD,20101108,090000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,090100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,090200,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,090300,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,090400,1.2856,1.2858,1.2856,1.2858
USDSGD,20101108,090500,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,090600,1.2859,1.2860,1.2859,1.2859
USDSGD,20101108,090700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,090800,1.2858,1.2860,1.2855,1.2860
USDSGD,20101108,090900,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,091000,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,091100,1.2861,1.2861,1.2859,1.2860
USDSGD,20101108,091200,1.2859,1.2861,1.2859,1.2860
USDSGD,20101108,091300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,091400,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,091500,1.2861,1.2861,1.2861,1.2861
USDSGD,20101108,091600,1.2861,1.2861,1.2859,1.2859
USDSGD,20101108,091700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,091800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,091900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,092000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,092100,1.2859,1.2860,1.2859,1.2859
USDSGD,20101108,092200,1.2858,1.2858,1.2857,1.2858
USDSGD,20101108,092300,1.2859,1.2859,1.2856,1.2856
USDSGD,20101108,092400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,092500,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,092600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,092700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,092800,1.2857,1.2858,1.2857,1.2857
USDSGD,20101108,092900,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,093000,1.2858,1.2859,1.2858,1.2858
USDSGD,20101108,093100,1.2857,1.2858,1.2857,1.2857
USDSGD,20101108,093200,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,093300,1.2858,1.2859,1.2857,1.2859
USDSGD,20101108,093400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,093500,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,093600,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,093700,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,093800,1.2857,1.2858,1.2857,1.2858
USDSGD,20101108,093900,1.2859,1.2859,1.2857,1.2857
USDSGD,20101108,094000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,094100,1.2856,1.2856,1.2855,1.2855
USDSGD,20101108,094200,1.2854,1.2854,1.2851,1.2851
USDSGD,20101108,094300,1.2852,1.2853,1.2852,1.2852
USDSGD,20101108,094400,1.2853,1.2853,1.2852,1.2853
USDSGD,20101108,094500,1.2852,1.2853,1.2851,1.2853
USDSGD,20101108,094600,1.2852,1.2853,1.2851,1.2852
USDSGD,20101108,094700,1.2851,1.2852,1.2851,1.2852
USDSGD,20101108,094800,1.2851,1.2852,1.2849,1.2849
USDSGD,20101108,094900,1.2850,1.2851,1.2850,1.2851
USDSGD,20101108,095000,1.2850,1.2850,1.2849,1.2849
USDSGD,20101108,095100,1.2850,1.2851,1.2850,1.2851
USDSGD,20101108,095200,1.2851,1.2853,1.2851,1.2853
USDSGD,20101108,095300,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,095400,1.2852,1.2853,1.2852,1.2852
USDSGD,20101108,095500,1.2853,1.2855,1.2853,1.2855
USDSGD,20101108,095600,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,095700,1.2854,1.2854,1.2852,1.2852
USDSGD,20101108,095800,1.2853,1.2859,1.2853,1.2859
USDSGD,20101108,095900,1.2860,1.2860,1.2859,1.2859
USDSGD,20101108,100000,1.2860,1.2861,1.2858,1.2860
USDSGD,20101108,100100,1.2861,1.2862,1.2861,1.2861
USDSGD,20101108,100200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,100300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,100400,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,100500,1.2861,1.2863,1.2861,1.2863
USDSGD,20101108,100600,1.2864,1.2868,1.2864,1.2868
USDSGD,20101108,100700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,100800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,100900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,101000,1.2866,1.2866,1.2865,1.2866
USDSGD,20101108,101100,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,101200,1.2866,1.2866,1.2865,1.2866
USDSGD,20101108,101300,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,101400,1.2865,1.2867,1.2865,1.2867
USDSGD,20101108,101500,1.2868,1.2870,1.2868,1.2870
USDSGD,20101108,101600,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,101700,1.2873,1.2873,1.2871,1.2872
USDSGD,20101108,101800,1.2873,1.2874,1.2873,1.2873
USDSGD,20101108,101900,1.2872,1.2876,1.2872,1.2875
USDSGD,20101108,102000,1.2874,1.2875,1.2873,1.2873
USDSGD,20101108,102100,1.2872,1.2874,1.2872,1.2873
USDSGD,20101108,102200,1.2874,1.2875,1.2873,1.2873
USDSGD,20101108,102300,1.2874,1.2875,1.2873,1.2873
USDSGD,20101108,102400,1.2874,1.2874,1.2873,1.2874
USDSGD,20101108,102500,1.2875,1.2875,1.2873,1.2874
USDSGD,20101108,102600,1.2875,1.2876,1.2875,1.2875
USDSGD,20101108,102700,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,102800,1.2874,1.2874,1.2872,1.2872
USDSGD,20101108,102900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,103000,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,103100,1.2871,1.2871,1.2869,1.2870
USDSGD,20101108,103200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,103300,1.2868,1.2868,1.2864,1.2864
USDSGD,20101108,103400,1.2863,1.2863,1.2862,1.2863
USDSGD,20101108,103500,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,103600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,103700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,103800,1.2862,1.2863,1.2861,1.2861
USDSGD,20101108,103900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,104000,1.2862,1.2863,1.2862,1.2863
USDSGD,20101108,104100,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,104200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,104300,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,104400,1.2864,1.2865,1.2864,1.2864
USDSGD,20101108,104500,1.2863,1.2863,1.2861,1.2862
USDSGD,20101108,104600,1.2861,1.2861,1.2856,1.2856
USDSGD,20101108,104700,1.2859,1.2859,1.2856,1.2856
USDSGD,20101108,104800,1.2855,1.2856,1.2855,1.2856
USDSGD,20101108,104900,1.2857,1.2857,1.2855,1.2855
USDSGD,20101108,105000,1.2855,1.2855,1.2853,1.2853
USDSGD,20101108,105100,1.2854,1.2854,1.2853,1.2853
USDSGD,20101108,105200,1.2852,1.2852,1.2850,1.2850
USDSGD,20101108,105300,1.2849,1.2851,1.2849,1.2851
USDSGD,20101108,105400,1.2850,1.2853,1.2850,1.2851
USDSGD,20101108,105500,1.2850,1.2853,1.2850,1.2853
USDSGD,20101108,105600,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,105700,1.2852,1.2853,1.2852,1.2853
USDSGD,20101108,105800,1.2852,1.2852,1.2851,1.2851
USDSGD,20101108,105900,1.2852,1.2853,1.2852,1.2852
USDSGD,20101108,110000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101108,110100,1.2853,1.2854,1.2853,1.2854
USDSGD,20101108,110200,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,110300,1.2854,1.2855,1.2854,1.2855
USDSGD,20101108,110400,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,110500,1.2858,1.2866,1.2858,1.2865
USDSGD,20101108,110600,1.2864,1.2864,1.2861,1.2861
USDSGD,20101108,110700,1.2862,1.2863,1.2862,1.2862
USDSGD,20101108,110800,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,110900,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,111000,1.2860,1.2861,1.2860,1.2861
USDSGD,20101108,111100,1.2861,1.2861,1.2861,1.2861
USDSGD,20101108,111200,1.2862,1.2862,1.2860,1.2861
USDSGD,20101108,111300,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,111400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,111500,1.2859,1.2859,1.2858,1.2858
USDSGD,20101108,111600,1.2858,1.2859,1.2858,1.2859
USDSGD,20101108,111700,1.2858,1.2859,1.2858,1.2858
USDSGD,20101108,111800,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,111900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,112000,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,112100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,112200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,112300,1.2859,1.2860,1.2859,1.2859
USDSGD,20101108,112400,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,112500,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,112600,1.2858,1.2859,1.2857,1.2857
USDSGD,20101108,112700,1.2858,1.2858,1.2856,1.2856
USDSGD,20101108,112800,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,112900,1.2856,1.2856,1.2855,1.2855
USDSGD,20101108,113000,1.2855,1.2855,1.2853,1.2853
USDSGD,20101108,113100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101108,113200,1.2853,1.2859,1.2853,1.2857
USDSGD,20101108,113300,1.2858,1.2859,1.2857,1.2858
USDSGD,20101108,113400,1.2859,1.2864,1.2859,1.2862
USDSGD,20101108,113500,1.2863,1.2864,1.2861,1.2864
USDSGD,20101108,113600,1.2862,1.2862,1.2860,1.2860
USDSGD,20101108,113700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,113800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,113900,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,114000,1.2858,1.2859,1.2856,1.2856
USDSGD,20101108,114100,1.2857,1.2857,1.2856,1.2856
USDSGD,20101108,114200,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,114300,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,114400,1.2856,1.2856,1.2852,1.2853
USDSGD,20101108,114500,1.2854,1.2855,1.2854,1.2855
USDSGD,20101108,114600,1.2856,1.2857,1.2855,1.2857
USDSGD,20101108,114700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,114800,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,114900,1.2859,1.2859,1.2857,1.2857
USDSGD,20101108,115000,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,115100,1.2858,1.2860,1.2858,1.2860
USDSGD,20101108,115200,1.2862,1.2867,1.2860,1.2865
USDSGD,20101108,115300,1.2867,1.2869,1.2864,1.2864
USDSGD,20101108,115400,1.2865,1.2865,1.2863,1.2863
USDSGD,20101108,115500,1.2862,1.2864,1.2862,1.2864
USDSGD,20101108,115600,1.2863,1.2863,1.2862,1.2862
USDSGD,20101108,115700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,115800,1.2861,1.2865,1.2860,1.2865
USDSGD,20101108,115900,1.2866,1.2867,1.2865,1.2866
USDSGD,20101108,120000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,120100,1.2867,1.2869,1.2867,1.2867
USDSGD,20101108,120200,1.2868,1.2868,1.2866,1.2866
USDSGD,20101108,120300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,120400,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,120500,1.2867,1.2867,1.2865,1.2866
USDSGD,20101108,120600,1.2865,1.2867,1.2865,1.2867
USDSGD,20101108,120700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,120800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,120900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,121000,1.2867,1.2869,1.2867,1.2867
USDSGD,20101108,121100,1.2868,1.2868,1.2867,1.2868
USDSGD,20101108,121200,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,121300,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,121400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,121500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,121600,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,121700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,121800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,121900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,122000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,122100,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,122200,1.2866,1.2867,1.2866,1.2866
USDSGD,20101108,122300,1.2867,1.2867,1.2865,1.2865
USDSGD,20101108,122400,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,122500,1.2864,1.2865,1.2860,1.2862
USDSGD,20101108,122600,1.2863,1.2864,1.2863,1.2864
USDSGD,20101108,122700,1.2864,1.2864,1.2862,1.2862
USDSGD,20101108,122800,1.2861,1.2862,1.2860,1.2862
USDSGD,20101108,122900,1.2863,1.2866,1.2863,1.2866
USDSGD,20101108,123000,1.2867,1.2869,1.2866,1.2868
USDSGD,20101108,123100,1.2869,1.2869,1.2867,1.2867
USDSGD,20101108,123200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,123300,1.2868,1.2868,1.2867,1.2868
USDSGD,20101108,123400,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,123500,1.2867,1.2869,1.2867,1.2869
USDSGD,20101108,123600,1.2869,1.2870,1.2869,1.2869
USDSGD,20101108,123700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,123800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,123900,1.2870,1.2871,1.2870,1.2871
USDSGD,20101108,124000,1.2870,1.2870,1.2868,1.2868
USDSGD,20101108,124100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,124200,1.2869,1.2869,1.2867,1.2868
USDSGD,20101108,124300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,124400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,124500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,124600,1.2870,1.2872,1.2870,1.2872
USDSGD,20101108,124700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,124800,1.2873,1.2874,1.2873,1.2874
USDSGD,20101108,124900,1.2875,1.2875,1.2874,1.2875
USDSGD,20101108,125000,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,125100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,125200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,125300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,125400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,125500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,125600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,125700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,125800,1.2873,1.2874,1.2872,1.2874
USDSGD,20101108,125900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,130000,1.2874,1.2874,1.2873,1.2874
USDSGD,20101108,130100,1.2873,1.2874,1.2873,1.2873
USDSGD,20101108,130200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,130300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,130400,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,130500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,130600,1.2873,1.2874,1.2873,1.2874
USDSGD,20101108,130700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,130800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,130900,1.2873,1.2873,1.2869,1.2870
USDSGD,20101108,131000,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,131100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,131200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,131300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,131400,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,131500,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,131600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,131700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,131800,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,131900,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,132000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,132100,1.2866,1.2867,1.2866,1.2866
USDSGD,20101108,132200,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,132300,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,132400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,132500,1.2866,1.2866,1.2864,1.2864
USDSGD,20101108,132600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,132700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,132800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,132900,1.2864,1.2866,1.2864,1.2866
USDSGD,20101108,133000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,133100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,133200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,133300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,133400,1.2864,1.2865,1.2864,1.2864
USDSGD,20101108,133500,1.2865,1.2865,1.2864,1.2865
USDSGD,20101108,133600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,133700,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,133800,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,133900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,134000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,134100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,134200,1.2863,1.2864,1.2863,1.2863
USDSGD,20101108,134300,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,134400,1.2864,1.2864,1.2863,1.2863
USDSGD,20101108,134500,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,134600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,134700,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,134800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,134900,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,135000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,135100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,135200,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,135300,1.2865,1.2865,1.2864,1.2865
USDSGD,20101108,135400,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,135500,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,135600,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,135700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,135800,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,135900,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,140000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,140100,1.2866,1.2868,1.2866,1.2867
USDSGD,20101108,140200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,140300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,140400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,140500,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,140600,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,140700,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,140800,1.2868,1.2868,1.2866,1.2866
USDSGD,20101108,140900,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,141000,1.2867,1.2868,1.2867,1.2867
USDSGD,20101108,141100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,141200,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,141300,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,141400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,141500,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,141600,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,141700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,141800,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,141900,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,142000,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,142100,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,142200,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,142300,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,142400,1.2867,1.2869,1.2867,1.2869
USDSGD,20101108,142500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,142600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,142700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,142800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,142900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,143000,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,143100,1.2869,1.2872,1.2869,1.2872
USDSGD,20101108,143200,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,143300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,143400,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,143500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,143600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,143700,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,143800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,143900,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,144000,1.2871,1.2871,1.2870,1.2871
USDSGD,20101108,144100,1.2870,1.2871,1.2869,1.2870
USDSGD,20101108,144200,1.2871,1.2873,1.2871,1.2873
USDSGD,20101108,144300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,144400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,144500,1.2873,1.2874,1.2873,1.2874
USDSGD,20101108,144600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,144700,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,144800,1.2873,1.2873,1.2870,1.2870
USDSGD,20101108,144900,1.2869,1.2869,1.2867,1.2868
USDSGD,20101108,145000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,145100,1.2867,1.2867,1.2865,1.2865
USDSGD,20101108,145200,1.2866,1.2866,1.2865,1.2866
USDSGD,20101108,145300,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,145400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,145500,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,145600,1.2866,1.2867,1.2866,1.2866
USDSGD,20101108,145700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,145800,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,145900,1.2866,1.2867,1.2865,1.2865
USDSGD,20101108,150000,1.2866,1.2866,1.2863,1.2863
USDSGD,20101108,150100,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,150200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,150300,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,150400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,150500,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,150600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,150700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,150800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,150900,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,151000,1.2869,1.2869,1.2867,1.2867
USDSGD,20101108,151100,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,151200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,151300,1.2869,1.2872,1.2869,1.2871
USDSGD,20101108,151400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,151500,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,151600,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,151700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,151800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,151900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,152000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,152100,1.2871,1.2872,1.2870,1.2870
USDSGD,20101108,152200,1.2871,1.2871,1.2869,1.2870
USDSGD,20101108,152300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,152400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,152500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,152600,1.2871,1.2871,1.2868,1.2868
USDSGD,20101108,152700,1.2867,1.2868,1.2867,1.2867
USDSGD,20101108,152800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,152900,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,153000,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,153100,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,153200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,153300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,153400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,153500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,153600,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,153700,1.2868,1.2868,1.2867,1.2868
USDSGD,20101108,153800,1.2867,1.2869,1.2867,1.2869
USDSGD,20101108,153900,1.2867,1.2869,1.2867,1.2868
USDSGD,20101108,154000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,154100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,154200,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,154300,1.2869,1.2869,1.2867,1.2867
USDSGD,20101108,154400,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,154500,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,154600,1.2869,1.2869,1.2867,1.2867
USDSGD,20101108,154700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,154800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,154900,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,155000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,155100,1.2870,1.2872,1.2870,1.2872
USDSGD,20101108,155200,1.2871,1.2873,1.2871,1.2873
USDSGD,20101108,155300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,155400,1.2874,1.2876,1.2874,1.2874
USDSGD,20101108,155500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,155600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101108,155700,1.2875,1.2876,1.2875,1.2876
USDSGD,20101108,155800,1.2875,1.2875,1.2874,1.2875
USDSGD,20101108,155900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101108,160000,1.2877,1.2878,1.2877,1.2878
USDSGD,20101108,160100,1.2880,1.2881,1.2880,1.2881
USDSGD,20101108,160200,1.2880,1.2881,1.2880,1.2880
USDSGD,20101108,160300,1.2881,1.2881,1.2878,1.2879
USDSGD,20101108,160400,1.2878,1.2882,1.2878,1.2882
USDSGD,20101108,160500,1.2881,1.2882,1.2881,1.2882
USDSGD,20101108,160600,1.2882,1.2882,1.2876,1.2876
USDSGD,20101108,160700,1.2874,1.2877,1.2874,1.2877
USDSGD,20101108,160800,1.2878,1.2880,1.2878,1.2880
USDSGD,20101108,160900,1.2879,1.2880,1.2876,1.2878
USDSGD,20101108,161000,1.2879,1.2880,1.2879,1.2880
USDSGD,20101108,161100,1.2879,1.2879,1.2878,1.2878
USDSGD,20101108,161200,1.2879,1.2882,1.2879,1.2882
USDSGD,20101108,161300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101108,161400,1.2881,1.2882,1.2881,1.2881
USDSGD,20101108,161500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101108,161600,1.2880,1.2881,1.2880,1.2880
USDSGD,20101108,161700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101108,161800,1.2879,1.2879,1.2877,1.2877
USDSGD,20101108,161900,1.2878,1.2878,1.2877,1.2877
USDSGD,20101108,162000,1.2876,1.2877,1.2876,1.2877
USDSGD,20101108,162100,1.2876,1.2877,1.2876,1.2876
USDSGD,20101108,162200,1.2877,1.2878,1.2877,1.2877
USDSGD,20101108,162300,1.2878,1.2878,1.2877,1.2877
USDSGD,20101108,162400,1.2876,1.2877,1.2876,1.2876
USDSGD,20101108,162500,1.2875,1.2876,1.2875,1.2875
USDSGD,20101108,162600,1.2876,1.2876,1.2875,1.2875
USDSGD,20101108,162700,1.2876,1.2876,1.2874,1.2874
USDSGD,20101108,162800,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,162900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,163000,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,163100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,163200,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,163300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,163400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,163500,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,163600,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,163700,1.2873,1.2873,1.2871,1.2872
USDSGD,20101108,163800,1.2873,1.2876,1.2873,1.2876
USDSGD,20101108,163900,1.2875,1.2875,1.2872,1.2875
USDSGD,20101108,164000,1.2874,1.2874,1.2873,1.2874
USDSGD,20101108,164100,1.2875,1.2875,1.2874,1.2875
USDSGD,20101108,164200,1.2876,1.2878,1.2874,1.2878
USDSGD,20101108,164300,1.2877,1.2879,1.2877,1.2878
USDSGD,20101108,164400,1.2879,1.2879,1.2878,1.2878
USDSGD,20101108,164500,1.2876,1.2878,1.2876,1.2876
USDSGD,20101108,164600,1.2878,1.2879,1.2876,1.2876
USDSGD,20101108,164700,1.2877,1.2880,1.2877,1.2877
USDSGD,20101108,164800,1.2878,1.2879,1.2874,1.2874
USDSGD,20101108,164900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101108,165000,1.2873,1.2873,1.2871,1.2871
USDSGD,20101108,165100,1.2870,1.2871,1.2870,1.2870
USDSGD,20101108,165200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,165300,1.2872,1.2872,1.2871,1.2872
USDSGD,20101108,165400,1.2871,1.2872,1.2871,1.2871
USDSGD,20101108,165500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,165600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,165700,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,165800,1.2870,1.2871,1.2870,1.2870
USDSGD,20101108,165900,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,170000,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,170100,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,170200,1.2867,1.2870,1.2867,1.2869
USDSGD,20101108,170300,1.2870,1.2871,1.2868,1.2868
USDSGD,20101108,170400,1.2869,1.2873,1.2868,1.2872
USDSGD,20101108,170500,1.2873,1.2873,1.2871,1.2871
USDSGD,20101108,170600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,170700,1.2871,1.2872,1.2871,1.2871
USDSGD,20101108,170800,1.2870,1.2870,1.2866,1.2867
USDSGD,20101108,170900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,171000,1.2868,1.2869,1.2868,1.2868
USDSGD,20101108,171100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,171200,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,171300,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,171400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,171500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,171600,1.2865,1.2870,1.2865,1.2870
USDSGD,20101108,171700,1.2869,1.2871,1.2868,1.2871
USDSGD,20101108,171800,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,171900,1.2875,1.2875,1.2873,1.2874
USDSGD,20101108,172000,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,172100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,172200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,172300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,172400,1.2873,1.2873,1.2871,1.2871
USDSGD,20101108,172500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,172600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,172700,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,172800,1.2871,1.2872,1.2871,1.2871
USDSGD,20101108,172900,1.2872,1.2872,1.2871,1.2872
USDSGD,20101108,173000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,173100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,173200,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,173300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,173400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,173500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,173600,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,173700,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,173800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,173900,1.2871,1.2871,1.2869,1.2869
USDSGD,20101108,174000,1.2871,1.2871,1.2869,1.2870
USDSGD,20101108,174100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,174200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,174300,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,174400,1.2869,1.2871,1.2869,1.2871
USDSGD,20101108,174500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,174600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,174700,1.2872,1.2872,1.2871,1.2872
USDSGD,20101108,174800,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,174900,1.2871,1.2873,1.2871,1.2872
USDSGD,20101108,175000,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,175100,1.2872,1.2872,1.2871,1.2872
USDSGD,20101108,175200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,175300,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,175400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,175500,1.2871,1.2871,1.2869,1.2869
USDSGD,20101108,175600,1.2868,1.2868,1.2866,1.2866
USDSGD,20101108,175700,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,175800,1.2865,1.2866,1.2864,1.2864
USDSGD,20101108,175900,1.2865,1.2865,1.2862,1.2864
USDSGD,20101108,180000,1.2865,1.2865,1.2864,1.2865
USDSGD,20101108,180100,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,180200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,180300,1.2866,1.2866,1.2864,1.2865
USDSGD,20101108,180400,1.2864,1.2866,1.2864,1.2866
USDSGD,20101108,180500,1.2867,1.2869,1.2867,1.2867
USDSGD,20101108,180600,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,180700,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,180800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,180900,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,181000,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,181100,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,181200,1.2870,1.2870,1.2869,1.2869
USDSGD,20101108,181300,1.2870,1.2870,1.2869,1.2869
USDSGD,20101108,181400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,181500,1.2868,1.2868,1.2865,1.2866
USDSGD,20101108,181600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,181700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,181800,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,181900,1.2866,1.2867,1.2863,1.2863
USDSGD,20101108,182000,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,182100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,182200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,182300,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,182400,1.2863,1.2864,1.2863,1.2864
USDSGD,20101108,182500,1.2863,1.2864,1.2863,1.2863
USDSGD,20101108,182600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,182700,1.2862,1.2864,1.2862,1.2863
USDSGD,20101108,182800,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,182900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,183000,1.2864,1.2864,1.2863,1.2864
USDSGD,20101108,183100,1.2864,1.2864,1.2863,1.2864
USDSGD,20101108,183200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,183300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,183400,1.2865,1.2865,1.2864,1.2865
USDSGD,20101108,183500,1.2864,1.2865,1.2864,1.2865
USDSGD,20101108,183600,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,183700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,183800,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,183900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,184000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,184100,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,184200,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,184300,1.2863,1.2863,1.2861,1.2861
USDSGD,20101108,184400,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,184500,1.2861,1.2861,1.2860,1.2861
USDSGD,20101108,184600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101108,184700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,184800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,184900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,185000,1.2863,1.2864,1.2863,1.2864
USDSGD,20101108,185100,1.2864,1.2864,1.2863,1.2864
USDSGD,20101108,185200,1.2863,1.2863,1.2862,1.2862
USDSGD,20101108,185300,1.2861,1.2862,1.2861,1.2862
USDSGD,20101108,185400,1.2861,1.2862,1.2861,1.2861
USDSGD,20101108,185500,1.2862,1.2862,1.2861,1.2861
USDSGD,20101108,185600,1.2862,1.2862,1.2861,1.2861
USDSGD,20101108,185700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,185800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,185900,1.2861,1.2861,1.2860,1.2861
USDSGD,20101108,190000,1.2860,1.2862,1.2860,1.2861
USDSGD,20101108,190100,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,190200,1.2862,1.2862,1.2862,1.2862
USDSGD,20101108,190300,1.2862,1.2862,1.2861,1.2861
USDSGD,20101108,190400,1.2860,1.2860,1.2859,1.2859
USDSGD,20101108,190500,1.2860,1.2860,1.2859,1.2859
USDSGD,20101108,190600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,190700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,190800,1.2858,1.2859,1.2858,1.2858
USDSGD,20101108,190900,1.2859,1.2859,1.2858,1.2858
USDSGD,20101108,191000,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,191100,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,191200,1.2859,1.2860,1.2859,1.2860
USDSGD,20101108,191300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,191400,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,191500,1.2858,1.2858,1.2855,1.2855
USDSGD,20101108,191600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,191700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,191800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,191900,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,192000,1.2856,1.2856,1.2855,1.2855
USDSGD,20101108,192100,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,192200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101108,192300,1.2855,1.2855,1.2853,1.2853
USDSGD,20101108,192400,1.2854,1.2854,1.2854,1.2854
USDSGD,20101108,192500,1.2853,1.2856,1.2853,1.2856
USDSGD,20101108,192600,1.2855,1.2857,1.2855,1.2857
USDSGD,20101108,192700,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,192800,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,192900,1.2856,1.2857,1.2856,1.2856
USDSGD,20101108,193000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,193100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,193200,1.2855,1.2857,1.2855,1.2857
USDSGD,20101108,193300,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,193400,1.2856,1.2858,1.2856,1.2857
USDSGD,20101108,193500,1.2857,1.2858,1.2857,1.2858
USDSGD,20101108,193600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,193700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,193800,1.2857,1.2857,1.2856,1.2857
USDSGD,20101108,193900,1.2858,1.2858,1.2856,1.2856
USDSGD,20101108,194000,1.2857,1.2858,1.2856,1.2857
USDSGD,20101108,194100,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,194200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,194300,1.2858,1.2858,1.2856,1.2857
USDSGD,20101108,194400,1.2856,1.2856,1.2856,1.2856
USDSGD,20101108,194500,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,194600,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,194700,1.2856,1.2857,1.2856,1.2856
USDSGD,20101108,194800,1.2856,1.2857,1.2856,1.2857
USDSGD,20101108,194900,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,195000,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,195100,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,195200,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,195300,1.2857,1.2858,1.2857,1.2858
USDSGD,20101108,195400,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,195500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,195600,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,195700,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,195800,1.2858,1.2860,1.2858,1.2860
USDSGD,20101108,195900,1.2861,1.2862,1.2861,1.2862
USDSGD,20101108,200000,1.2861,1.2861,1.2860,1.2860
USDSGD,20101108,200100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101108,200200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101108,200300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101108,200400,1.2858,1.2858,1.2857,1.2857
USDSGD,20101108,200500,1.2858,1.2859,1.2857,1.2857
USDSGD,20101108,200600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,200700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101108,200800,1.2858,1.2863,1.2858,1.2861
USDSGD,20101108,200900,1.2862,1.2862,1.2861,1.2862
USDSGD,20101108,201000,1.2862,1.2863,1.2862,1.2863
USDSGD,20101108,201100,1.2864,1.2866,1.2864,1.2866
USDSGD,20101108,201200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,201300,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,201400,1.2867,1.2867,1.2866,1.2867
USDSGD,20101108,201500,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,201600,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,201700,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,201800,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,201900,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,202000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,202100,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,202200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,202300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,202400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,202500,1.2865,1.2866,1.2865,1.2866
USDSGD,20101108,202600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,202700,1.2867,1.2867,1.2866,1.2866
USDSGD,20101108,202800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101108,202900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101108,203000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101108,203100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101108,203200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,203300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,203400,1.2869,1.2869,1.2868,1.2869
USDSGD,20101108,203500,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,203600,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,203700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,203800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,203900,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,204000,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,204100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,204200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,204300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,204400,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,204500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,204600,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,204700,1.2869,1.2871,1.2869,1.2871
USDSGD,20101108,204800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,204900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,205000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,205100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,205200,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,205300,1.2874,1.2874,1.2873,1.2873
USDSGD,20101108,205400,1.2874,1.2874,1.2872,1.2872
USDSGD,20101108,205500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,205600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,205700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,205800,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,205900,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,210000,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,210100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,210200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,210300,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,210400,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,210500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,210600,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,210700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,210800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,210900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,211000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,211100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,211200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,211300,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,211400,1.2870,1.2871,1.2870,1.2871
USDSGD,20101108,211500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,211600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,211700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,211800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,211900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,212000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,212100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,212200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,212300,1.2870,1.2871,1.2869,1.2869
USDSGD,20101108,212400,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,212500,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,212600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,212700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,212800,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,212900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,213000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,213100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,213200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,213300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,213400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,213500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101108,213600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,213700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,213800,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,213900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101108,214000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,214900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,215700,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,215800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,215900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,220000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,220100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,220200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,220300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,220400,1.2868,1.2868,1.2867,1.2868
USDSGD,20101108,220500,1.2869,1.2872,1.2869,1.2871
USDSGD,20101108,220600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,220700,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,220800,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,220900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,221000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,221100,1.2872,1.2873,1.2867,1.2873
USDSGD,20101108,221200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,221300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,221400,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,221500,1.2873,1.2873,1.2872,1.2873
USDSGD,20101108,221600,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,221700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,221800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,221900,1.2870,1.2871,1.2870,1.2871
USDSGD,20101108,222000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,222100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,222200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,222300,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,222400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,222500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,222600,1.2872,1.2872,1.2870,1.2870
USDSGD,20101108,222700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,222800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,222900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,223000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,223100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,223200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,223300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,223400,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,223500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,223600,1.2874,1.2874,1.2873,1.2874
USDSGD,20101108,223700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,223800,1.2874,1.2874,1.2872,1.2872
USDSGD,20101108,223900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,224000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,224100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,224200,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,224300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,224400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,224500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,224600,1.2873,1.2873,1.2871,1.2871
USDSGD,20101108,224700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,224800,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,224900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,225000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,225100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101108,225200,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,225300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101108,225400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,225500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,225600,1.2872,1.2873,1.2872,1.2872
USDSGD,20101108,225700,1.2873,1.2873,1.2872,1.2873
USDSGD,20101108,225800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,225900,1.2873,1.2873,1.2872,1.2872
USDSGD,20101108,230000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101108,230700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101108,230800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,230900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,231000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,231100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,231200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101108,231300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101108,231400,1.2870,1.2870,1.2869,1.2869
USDSGD,20101108,231500,1.2869,1.2870,1.2869,1.2870
USDSGD,20101108,231600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,231700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,231800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,231900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,232000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101108,232100,1.2871,1.2871,1.2870,1.2870
USDSGD,20101108,232200,1.2866,1.2866,1.2864,1.2866
USDSGD,20101108,232300,1.2864,1.2866,1.2864,1.2866
USDSGD,20101108,232400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,232500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,232600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,232700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,232800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,232900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,233000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,233100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,233200,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,233300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,233400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,233500,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,233600,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,233700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,233800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101108,233900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,234500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,234600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101108,234700,1.2869,1.2869,1.2868,1.2868
USDSGD,20101108,234800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,234900,1.2866,1.2868,1.2866,1.2868
USDSGD,20101108,235000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235100,1.2866,1.2867,1.2866,1.2867
USDSGD,20101108,235200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235400,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235500,1.2868,1.2868,1.2867,1.2867
USDSGD,20101108,235600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101108,235700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101108,235900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,000000,1.2869,1.2869,1.2868,1.2868
USDZAR,20101108,000100,6.769,6.769,6.769,6.769
USDZAR,20101108,000200,6.769,6.769,6.769,6.769
USDZAR,20101108,000300,6.769,6.770,6.769,6.769
USDZAR,20101108,000400,6.768,6.769,6.768,6.769
USDZAR,20101108,000500,6.769,6.769,6.769,6.769
USDZAR,20101108,000600,6.769,6.769,6.769,6.769
USDZAR,20101108,000700,6.769,6.769,6.769,6.769
USDZAR,20101108,000800,6.769,6.769,6.769,6.769
USDZAR,20101108,000900,6.769,6.769,6.769,6.769
USDZAR,20101108,001100,6.769,6.769,6.769,6.769
USDZAR,20101108,001200,6.769,6.769,6.769,6.769
USDZAR,20101108,001300,6.769,6.769,6.769,6.769
USDZAR,20101108,001400,6.769,6.769,6.769,6.769
USDZAR,20101108,001500,6.769,6.769,6.769,6.769
USDZAR,20101108,001600,6.769,6.769,6.769,6.769
USDZAR,20101108,001700,6.769,6.769,6.769,6.769
USDZAR,20101108,001800,6.769,6.769,6.769,6.769
USDZAR,20101108,001900,6.769,6.769,6.769,6.769
USDZAR,20101108,002000,6.769,6.769,6.769,6.769
USDZAR,20101108,002100,6.769,6.769,6.769,6.769
USDZAR,20101108,002200,6.769,6.769,6.769,6.769
USDZAR,20101108,002300,6.769,6.769,6.769,6.769
USDZAR,20101108,002400,6.769,6.769,6.769,6.769
USDZAR,20101108,002500,6.769,6.769,6.769,6.769
USDZAR,20101108,002600,6.769,6.769,6.769,6.769
USDZAR,20101108,002700,6.768,6.768,6.768,6.768
USDZAR,20101108,002800,6.768,6.769,6.768,6.769
USDZAR,20101108,002900,6.769,6.769,6.769,6.769
USDZAR,20101108,003000,6.769,6.769,6.769,6.769
USDZAR,20101108,003100,6.769,6.769,6.769,6.769
USDZAR,20101108,003200,6.769,6.769,6.769,6.769
USDZAR,20101108,003300,6.769,6.769,6.769,6.769
USDZAR,20101108,003400,6.769,6.769,6.769,6.769
USDZAR,20101108,003500,6.769,6.769,6.769,6.769
USDZAR,20101108,003600,6.769,6.769,6.769,6.769
USDZAR,20101108,003700,6.769,6.769,6.769,6.769
USDZAR,20101108,003800,6.769,6.769,6.769,6.769
USDZAR,20101108,003900,6.769,6.769,6.769,6.769
USDZAR,20101108,004000,6.768,6.768,6.768,6.768
USDZAR,20101108,004100,6.768,6.768,6.768,6.768
USDZAR,20101108,004200,6.768,6.769,6.768,6.769
USDZAR,20101108,004300,6.768,6.769,6.768,6.769
USDZAR,20101108,004400,6.768,6.769,6.768,6.769
USDZAR,20101108,004500,6.768,6.769,6.768,6.769
USDZAR,20101108,004600,6.768,6.769,6.768,6.769
USDZAR,20101108,004700,6.770,6.770,6.769,6.770
USDZAR,20101108,004800,6.769,6.770,6.769,6.770
USDZAR,20101108,004900,6.769,6.770,6.769,6.770
USDZAR,20101108,005000,6.770,6.770,6.769,6.769
USDZAR,20101108,005100,6.769,6.769,6.769,6.769
USDZAR,20101108,005200,6.770,6.770,6.768,6.768
USDZAR,20101108,005300,6.768,6.768,6.768,6.768
USDZAR,20101108,005400,6.768,6.768,6.768,6.768
USDZAR,20101108,005500,6.769,6.769,6.768,6.768
USDZAR,20101108,005600,6.769,6.769,6.768,6.769
USDZAR,20101108,005700,6.770,6.770,6.769,6.769
USDZAR,20101108,005800,6.770,6.770,6.769,6.770
USDZAR,20101108,005900,6.769,6.769,6.769,6.769
USDZAR,20101108,010000,6.768,6.769,6.768,6.769
USDZAR,20101108,010100,6.766,6.766,6.766,6.766
USDZAR,20101108,010200,6.766,6.766,6.765,6.766
USDZAR,20101108,010300,6.766,6.766,6.766,6.766
USDZAR,20101108,010400,6.767,6.767,6.767,6.767
USDZAR,20101108,010500,6.767,6.768,6.767,6.768
USDZAR,20101108,010700,6.768,6.769,6.768,6.769
USDZAR,20101108,010800,6.769,6.769,6.768,6.768
USDZAR,20101108,010900,6.769,6.769,6.769,6.769
USDZAR,20101108,011000,6.769,6.769,6.767,6.769
USDZAR,20101108,011100,6.769,6.769,6.769,6.769
USDZAR,20101108,011200,6.767,6.767,6.767,6.767
USDZAR,20101108,011300,6.767,6.769,6.767,6.769
USDZAR,20101108,011400,6.768,6.768,6.768,6.768
USDZAR,20101108,011500,6.768,6.768,6.768,6.768
USDZAR,20101108,011600,6.769,6.769,6.769,6.769
USDZAR,20101108,011700,6.768,6.768,6.767,6.768
USDZAR,20101108,011800,6.768,6.768,6.768,6.768
USDZAR,20101108,011900,6.768,6.768,6.768,6.768
USDZAR,20101108,012000,6.768,6.768,6.768,6.768
USDZAR,20101108,012100,6.769,6.769,6.769,6.769
USDZAR,20101108,012200,6.769,6.769,6.767,6.767
USDZAR,20101108,012300,6.769,6.769,6.767,6.767
USDZAR,20101108,012400,6.767,6.767,6.767,6.767
USDZAR,20101108,012500,6.766,6.767,6.766,6.767
USDZAR,20101108,012600,6.767,6.767,6.766,6.767
USDZAR,20101108,012700,6.767,6.767,6.767,6.767
USDZAR,20101108,012800,6.768,6.768,6.768,6.768
USDZAR,20101108,012900,6.768,6.768,6.767,6.768
USDZAR,20101108,013000,6.768,6.768,6.768,6.768
USDZAR,20101108,013100,6.768,6.768,6.768,6.768
USDZAR,20101108,013200,6.768,6.768,6.768,6.768
USDZAR,20101108,013300,6.768,6.768,6.768,6.768
USDZAR,20101108,013400,6.768,6.768,6.768,6.768
USDZAR,20101108,013500,6.768,6.768,6.768,6.768
USDZAR,20101108,013600,6.768,6.769,6.768,6.769
USDZAR,20101108,013700,6.769,6.769,6.769,6.769
USDZAR,20101108,013800,6.767,6.769,6.767,6.769
USDZAR,20101108,013900,6.769,6.769,6.769,6.769
USDZAR,20101108,014000,6.767,6.768,6.767,6.768
USDZAR,20101108,014100,6.768,6.768,6.768,6.768
USDZAR,20101108,014200,6.767,6.769,6.767,6.769
USDZAR,20101108,014300,6.769,6.769,6.769,6.769
USDZAR,20101108,014400,6.767,6.767,6.766,6.766
USDZAR,20101108,014500,6.766,6.766,6.766,6.766
USDZAR,20101108,014600,6.767,6.768,6.767,6.768
USDZAR,20101108,014700,6.768,6.768,6.767,6.767
USDZAR,20101108,014800,6.769,6.769,6.769,6.769
USDZAR,20101108,014900,6.769,6.769,6.767,6.767
USDZAR,20101108,015000,6.767,6.767,6.767,6.767
USDZAR,20101108,015100,6.766,6.766,6.766,6.766
USDZAR,20101108,015200,6.766,6.768,6.766,6.768
USDZAR,20101108,015300,6.768,6.768,6.768,6.768
USDZAR,20101108,015400,6.768,6.768,6.768,6.768
USDZAR,20101108,015500,6.768,6.768,6.768,6.768
USDZAR,20101108,015600,6.768,6.768,6.768,6.768
USDZAR,20101108,015700,6.768,6.768,6.768,6.768
USDZAR,20101108,015800,6.768,6.768,6.768,6.768
USDZAR,20101108,015900,6.768,6.768,6.768,6.768
USDZAR,20101108,020000,6.768,6.768,6.768,6.768
USDZAR,20101108,020100,6.768,6.768,6.768,6.768
USDZAR,20101108,020200,6.769,6.769,6.769,6.769
USDZAR,20101108,020300,6.768,6.768,6.768,6.768
USDZAR,20101108,020400,6.768,6.768,6.767,6.767
USDZAR,20101108,020500,6.769,6.770,6.769,6.770
USDZAR,20101108,020600,6.771,6.773,6.771,6.773
USDZAR,20101108,020700,6.773,6.773,6.773,6.773
USDZAR,20101108,020800,6.773,6.773,6.773,6.773
USDZAR,20101108,020900,6.773,6.773,6.773,6.773
USDZAR,20101108,021000,6.773,6.773,6.773,6.773
USDZAR,20101108,021100,6.773,6.773,6.773,6.773
USDZAR,20101108,021200,6.773,6.773,6.773,6.773
USDZAR,20101108,021300,6.774,6.774,6.774,6.774
USDZAR,20101108,021400,6.774,6.774,6.774,6.774
USDZAR,20101108,021500,6.774,6.774,6.774,6.774
USDZAR,20101108,021600,6.774,6.774,6.774,6.774
USDZAR,20101108,021700,6.774,6.774,6.774,6.774
USDZAR,20101108,021800,6.773,6.773,6.773,6.773
USDZAR,20101108,021900,6.773,6.773,6.773,6.773
USDZAR,20101108,022000,6.773,6.773,6.773,6.773
USDZAR,20101108,022100,6.773,6.773,6.773,6.773
USDZAR,20101108,022200,6.773,6.773,6.773,6.773
USDZAR,20101108,022300,6.773,6.773,6.773,6.773
USDZAR,20101108,022400,6.773,6.773,6.773,6.773
USDZAR,20101108,022500,6.773,6.773,6.773,6.773
USDZAR,20101108,022600,6.773,6.775,6.773,6.775
USDZAR,20101108,022700,6.775,6.775,6.775,6.775
USDZAR,20101108,022800,6.775,6.775,6.775,6.775
USDZAR,20101108,022900,6.775,6.775,6.775,6.775
USDZAR,20101108,023000,6.775,6.775,6.775,6.775
USDZAR,20101108,023100,6.775,6.775,6.775,6.775
USDZAR,20101108,023200,6.775,6.775,6.775,6.775
USDZAR,20101108,023300,6.776,6.776,6.776,6.776
USDZAR,20101108,023400,6.776,6.783,6.776,6.783
USDZAR,20101108,023500,6.784,6.785,6.783,6.783
USDZAR,20101108,023600,6.782,6.782,6.782,6.782
USDZAR,20101108,023700,6.779,6.780,6.779,6.780
USDZAR,20101108,023800,6.779,6.779,6.779,6.779
USDZAR,20101108,023900,6.780,6.780,6.780,6.780
USDZAR,20101108,024000,6.781,6.781,6.781,6.781
USDZAR,20101108,024100,6.781,6.781,6.781,6.781
USDZAR,20101108,024200,6.781,6.782,6.781,6.782
USDZAR,20101108,024300,6.783,6.783,6.783,6.783
USDZAR,20101108,024400,6.783,6.784,6.783,6.784
USDZAR,20101108,024500,6.784,6.784,6.784,6.784
USDZAR,20101108,024600,6.784,6.784,6.784,6.784
USDZAR,20101108,024700,6.784,6.784,6.784,6.784
USDZAR,20101108,024800,6.784,6.784,6.784,6.784
USDZAR,20101108,024900,6.784,6.784,6.784,6.784
USDZAR,20101108,025000,6.784,6.784,6.784,6.784
USDZAR,20101108,025100,6.784,6.784,6.784,6.784
USDZAR,20101108,025200,6.784,6.784,6.784,6.784
USDZAR,20101108,025300,6.784,6.784,6.784,6.784
USDZAR,20101108,025400,6.784,6.784,6.784,6.784
USDZAR,20101108,025500,6.784,6.785,6.784,6.785
USDZAR,20101108,025600,6.784,6.784,6.784,6.784
USDZAR,20101108,025700,6.784,6.784,6.784,6.784
USDZAR,20101108,025800,6.784,6.784,6.784,6.784
USDZAR,20101108,025900,6.784,6.784,6.784,6.784
USDZAR,20101108,030000,6.784,6.784,6.784,6.784
USDZAR,20101108,030100,6.785,6.785,6.785,6.785
USDZAR,20101108,030200,6.785,6.785,6.785,6.785
USDZAR,20101108,030300,6.787,6.787,6.787,6.787
USDZAR,20101108,030400,6.788,6.788,6.788,6.788
USDZAR,20101108,030500,6.788,6.788,6.788,6.788
USDZAR,20101108,030600,6.789,6.791,6.789,6.791
USDZAR,20101108,030700,6.791,6.792,6.791,6.792
USDZAR,20101108,030800,6.792,6.793,6.792,6.793
USDZAR,20101108,030900,6.793,6.793,6.793,6.793
USDZAR,20101108,031000,6.794,6.797,6.794,6.797
USDZAR,20101108,031100,6.796,6.797,6.796,6.796
USDZAR,20101108,031200,6.796,6.796,6.796,6.796
USDZAR,20101108,031300,6.799,6.799,6.799,6.799
USDZAR,20101108,031400,6.798,6.800,6.798,6.800
USDZAR,20101108,031500,6.799,6.799,6.799,6.799
USDZAR,20101108,031600,6.800,6.800,6.800,6.800
USDZAR,20101108,031700,6.800,6.800,6.800,6.800
USDZAR,20101108,031800,6.800,6.800,6.798,6.798
USDZAR,20101108,031900,6.798,6.798,6.798,6.798
USDZAR,20101108,032000,6.799,6.799,6.798,6.798
USDZAR,20101108,032100,6.799,6.801,6.798,6.801
USDZAR,20101108,032200,6.800,6.800,6.800,6.800
USDZAR,20101108,032300,6.800,6.800,6.800,6.800
USDZAR,20101108,032400,6.800,6.801,6.800,6.800
USDZAR,20101108,032500,6.799,6.800,6.798,6.800
USDZAR,20101108,032600,6.800,6.800,6.800,6.800
USDZAR,20101108,032700,6.801,6.801,6.800,6.800
USDZAR,20101108,032800,6.800,6.800,6.800,6.800
USDZAR,20101108,032900,6.801,6.801,6.801,6.801
USDZAR,20101108,033000,6.801,6.802,6.801,6.802
USDZAR,20101108,033100,6.803,6.803,6.802,6.803
USDZAR,20101108,033200,6.803,6.803,6.803,6.803
USDZAR,20101108,033300,6.803,6.803,6.803,6.803
USDZAR,20101108,033400,6.803,6.803,6.803,6.803
USDZAR,20101108,033500,6.803,6.803,6.803,6.803
USDZAR,20101108,033600,6.803,6.803,6.803,6.803
USDZAR,20101108,033700,6.803,6.803,6.803,6.803
USDZAR,20101108,033800,6.803,6.803,6.803,6.803
USDZAR,20101108,033900,6.803,6.803,6.803,6.803
USDZAR,20101108,034000,6.803,6.803,6.803,6.803
USDZAR,20101108,034100,6.803,6.803,6.803,6.803
USDZAR,20101108,034200,6.803,6.803,6.803,6.803
USDZAR,20101108,034300,6.802,6.803,6.802,6.803
USDZAR,20101108,034400,6.803,6.803,6.803,6.803
USDZAR,20101108,034500,6.803,6.803,6.803,6.803
USDZAR,20101108,034600,6.803,6.803,6.803,6.803
USDZAR,20101108,034700,6.803,6.803,6.803,6.803
USDZAR,20101108,034800,6.803,6.803,6.803,6.803
USDZAR,20101108,034900,6.803,6.803,6.803,6.803
USDZAR,20101108,035000,6.803,6.803,6.803,6.803
USDZAR,20101108,035100,6.803,6.803,6.803,6.803
USDZAR,20101108,035200,6.803,6.803,6.803,6.803
USDZAR,20101108,035300,6.803,6.803,6.803,6.803
USDZAR,20101108,035400,6.803,6.803,6.803,6.803
USDZAR,20101108,035500,6.803,6.803,6.803,6.803
USDZAR,20101108,035600,6.803,6.803,6.803,6.803
USDZAR,20101108,035700,6.803,6.803,6.803,6.803
USDZAR,20101108,035800,6.803,6.803,6.803,6.803
USDZAR,20101108,035900,6.803,6.803,6.803,6.803
USDZAR,20101108,040000,6.803,6.803,6.803,6.803
USDZAR,20101108,040100,6.803,6.803,6.803,6.803
USDZAR,20101108,040200,6.803,6.803,6.803,6.803
USDZAR,20101108,040300,6.803,6.803,6.803,6.803
USDZAR,20101108,040400,6.803,6.803,6.803,6.803
USDZAR,20101108,040500,6.803,6.803,6.803,6.803
USDZAR,20101108,040600,6.803,6.803,6.803,6.803
USDZAR,20101108,040700,6.803,6.803,6.803,6.803
USDZAR,20101108,040800,6.803,6.803,6.803,6.803
USDZAR,20101108,040900,6.803,6.803,6.803,6.803
USDZAR,20101108,041000,6.804,6.804,6.804,6.804
USDZAR,20101108,041100,6.804,6.804,6.804,6.804
USDZAR,20101108,041200,6.803,6.804,6.803,6.804
USDZAR,20101108,041300,6.804,6.804,6.803,6.803
USDZAR,20101108,041400,6.804,6.806,6.804,6.805
USDZAR,20101108,041500,6.805,6.805,6.804,6.804
USDZAR,20101108,041600,6.804,6.804,6.804,6.804
USDZAR,20101108,041700,6.804,6.804,6.804,6.804
USDZAR,20101108,041800,6.804,6.804,6.804,6.804
USDZAR,20101108,041900,6.804,6.804,6.804,6.804
USDZAR,20101108,042000,6.804,6.804,6.804,6.804
USDZAR,20101108,042100,6.804,6.805,6.804,6.804
USDZAR,20101108,042200,6.805,6.805,6.804,6.804
USDZAR,20101108,042300,6.804,6.804,6.804,6.804
USDZAR,20101108,042400,6.804,6.804,6.804,6.804
USDZAR,20101108,042500,6.804,6.804,6.804,6.804
USDZAR,20101108,042600,6.804,6.805,6.804,6.805
USDZAR,20101108,042700,6.805,6.806,6.805,6.806
USDZAR,20101108,042800,6.806,6.806,6.806,6.806
USDZAR,20101108,042900,6.806,6.806,6.806,6.806
USDZAR,20101108,043000,6.806,6.806,6.806,6.806
USDZAR,20101108,043100,6.807,6.807,6.807,6.807
USDZAR,20101108,043200,6.807,6.807,6.806,6.806
USDZAR,20101108,043300,6.807,6.807,6.807,6.807
USDZAR,20101108,043400,6.806,6.806,6.806,6.806
USDZAR,20101108,043500,6.806,6.807,6.806,6.806
USDZAR,20101108,043600,6.806,6.806,6.806,6.806
USDZAR,20101108,043700,6.806,6.807,6.806,6.807
USDZAR,20101108,043800,6.807,6.807,6.807,6.807
USDZAR,20101108,043900,6.807,6.807,6.807,6.807
USDZAR,20101108,044000,6.807,6.807,6.807,6.807
USDZAR,20101108,044100,6.807,6.807,6.807,6.807
USDZAR,20101108,044200,6.806,6.806,6.806,6.806
USDZAR,20101108,044300,6.806,6.806,6.806,6.806
USDZAR,20101108,044400,6.806,6.806,6.806,6.806
USDZAR,20101108,044500,6.806,6.807,6.806,6.807
USDZAR,20101108,044600,6.807,6.807,6.807,6.807
USDZAR,20101108,044700,6.807,6.807,6.807,6.807
USDZAR,20101108,044800,6.807,6.807,6.807,6.807
USDZAR,20101108,044900,6.807,6.807,6.807,6.807
USDZAR,20101108,045000,6.807,6.807,6.807,6.807
USDZAR,20101108,045100,6.806,6.806,6.806,6.806
USDZAR,20101108,045200,6.806,6.806,6.806,6.806
USDZAR,20101108,045300,6.806,6.807,6.806,6.807
USDZAR,20101108,045400,6.807,6.807,6.807,6.807
USDZAR,20101108,045500,6.807,6.807,6.807,6.807
USDZAR,20101108,045600,6.806,6.806,6.806,6.806
USDZAR,20101108,045700,6.806,6.806,6.806,6.806
USDZAR,20101108,045800,6.806,6.806,6.806,6.806
USDZAR,20101108,045900,6.806,6.806,6.806,6.806
USDZAR,20101108,050000,6.806,6.806,6.805,6.805
USDZAR,20101108,050100,6.805,6.805,6.805,6.805
USDZAR,20101108,050200,6.805,6.805,6.805,6.805
USDZAR,20101108,050300,6.805,6.805,6.805,6.805
USDZAR,20101108,050400,6.805,6.805,6.805,6.805
USDZAR,20101108,050500,6.805,6.805,6.805,6.805
USDZAR,20101108,050600,6.805,6.805,6.805,6.805
USDZAR,20101108,050700,6.805,6.805,6.805,6.805
USDZAR,20101108,050800,6.804,6.805,6.804,6.804
USDZAR,20101108,050900,6.804,6.804,6.804,6.804
USDZAR,20101108,051000,6.804,6.804,6.804,6.804
USDZAR,20101108,051100,6.804,6.804,6.804,6.804
USDZAR,20101108,051200,6.804,6.804,6.804,6.804
USDZAR,20101108,051300,6.805,6.805,6.804,6.804
USDZAR,20101108,051400,6.805,6.805,6.804,6.804
USDZAR,20101108,051500,6.805,6.805,6.805,6.805
USDZAR,20101108,051600,6.805,6.805,6.805,6.805
USDZAR,20101108,051700,6.805,6.805,6.805,6.805
USDZAR,20101108,051800,6.805,6.805,6.805,6.805
USDZAR,20101108,051900,6.805,6.805,6.805,6.805
USDZAR,20101108,052000,6.805,6.805,6.805,6.805
USDZAR,20101108,052100,6.805,6.805,6.805,6.805
USDZAR,20101108,052200,6.805,6.805,6.804,6.804
USDZAR,20101108,052300,6.805,6.805,6.805,6.805
USDZAR,20101108,052400,6.805,6.805,6.805,6.805
USDZAR,20101108,052500,6.805,6.805,6.805,6.805
USDZAR,20101108,052600,6.804,6.805,6.804,6.805
USDZAR,20101108,052700,6.805,6.805,6.804,6.804
USDZAR,20101108,052800,6.805,6.805,6.805,6.805
USDZAR,20101108,052900,6.805,6.805,6.805,6.805
USDZAR,20101108,053000,6.804,6.804,6.804,6.804
USDZAR,20101108,053100,6.804,6.804,6.804,6.804
USDZAR,20101108,053200,6.804,6.804,6.804,6.804
USDZAR,20101108,053300,6.804,6.804,6.804,6.804
USDZAR,20101108,053400,6.804,6.804,6.804,6.804
USDZAR,20101108,053500,6.804,6.804,6.804,6.804
USDZAR,20101108,053600,6.804,6.806,6.804,6.806
USDZAR,20101108,053700,6.806,6.806,6.806,6.806
USDZAR,20101108,053800,6.806,6.806,6.806,6.806
USDZAR,20101108,053900,6.804,6.805,6.804,6.805
USDZAR,20101108,054000,6.805,6.805,6.805,6.805
USDZAR,20101108,054100,6.805,6.805,6.805,6.805
USDZAR,20101108,054200,6.805,6.805,6.805,6.805
USDZAR,20101108,054300,6.805,6.805,6.805,6.805
USDZAR,20101108,054400,6.805,6.805,6.805,6.805
USDZAR,20101108,054500,6.805,6.805,6.805,6.805
USDZAR,20101108,054600,6.805,6.805,6.805,6.805
USDZAR,20101108,054700,6.805,6.805,6.805,6.805
USDZAR,20101108,054800,6.805,6.805,6.805,6.805
USDZAR,20101108,054900,6.804,6.805,6.804,6.805
USDZAR,20101108,055000,6.804,6.804,6.804,6.804
USDZAR,20101108,055100,6.804,6.804,6.804,6.804
USDZAR,20101108,055200,6.803,6.803,6.803,6.803
USDZAR,20101108,055300,6.803,6.804,6.803,6.803
USDZAR,20101108,055400,6.803,6.803,6.803,6.803
USDZAR,20101108,055500,6.803,6.803,6.803,6.803
USDZAR,20101108,055600,6.803,6.803,6.803,6.803
USDZAR,20101108,055700,6.803,6.803,6.803,6.803
USDZAR,20101108,055800,6.803,6.803,6.803,6.803
USDZAR,20101108,055900,6.803,6.803,6.803,6.803
USDZAR,20101108,060000,6.803,6.803,6.803,6.803
USDZAR,20101108,060100,6.803,6.803,6.803,6.803
USDZAR,20101108,060200,6.803,6.803,6.803,6.803
USDZAR,20101108,060300,6.803,6.803,6.803,6.803
USDZAR,20101108,060400,6.804,6.804,6.804,6.804
USDZAR,20101108,060500,6.803,6.803,6.803,6.803
USDZAR,20101108,060600,6.803,6.803,6.803,6.803
USDZAR,20101108,060700,6.803,6.803,6.803,6.803
USDZAR,20101108,060800,6.803,6.803,6.803,6.803
USDZAR,20101108,060900,6.803,6.803,6.803,6.803
USDZAR,20101108,061000,6.803,6.803,6.803,6.803
USDZAR,20101108,061100,6.803,6.803,6.803,6.803
USDZAR,20101108,061200,6.803,6.803,6.803,6.803
USDZAR,20101108,061300,6.803,6.803,6.803,6.803
USDZAR,20101108,061400,6.803,6.803,6.803,6.803
USDZAR,20101108,061500,6.803,6.803,6.803,6.803
USDZAR,20101108,061600,6.803,6.803,6.803,6.803
USDZAR,20101108,061700,6.803,6.803,6.803,6.803
USDZAR,20101108,061800,6.803,6.803,6.803,6.803
USDZAR,20101108,061900,6.803,6.803,6.803,6.803
USDZAR,20101108,062000,6.803,6.803,6.803,6.803
USDZAR,20101108,062100,6.803,6.803,6.803,6.803
USDZAR,20101108,062200,6.803,6.803,6.803,6.803
USDZAR,20101108,062300,6.803,6.803,6.803,6.803
USDZAR,20101108,062400,6.803,6.803,6.803,6.803
USDZAR,20101108,062500,6.803,6.803,6.802,6.802
USDZAR,20101108,062600,6.802,6.802,6.802,6.802
USDZAR,20101108,062700,6.802,6.802,6.802,6.802
USDZAR,20101108,062800,6.802,6.802,6.802,6.802
USDZAR,20101108,062900,6.802,6.802,6.802,6.802
USDZAR,20101108,063000,6.802,6.802,6.802,6.802
USDZAR,20101108,063100,6.802,6.802,6.802,6.802
USDZAR,20101108,063200,6.802,6.802,6.802,6.802
USDZAR,20101108,063300,6.801,6.801,6.801,6.801
USDZAR,20101108,063400,6.796,6.796,6.790,6.790
USDZAR,20101108,063500,6.791,6.791,6.791,6.791
USDZAR,20101108,063600,6.792,6.792,6.791,6.791
USDZAR,20101108,063700,6.791,6.793,6.789,6.789
USDZAR,20101108,063800,6.790,6.790,6.789,6.789
USDZAR,20101108,063900,6.790,6.790,6.789,6.789
USDZAR,20101108,064000,6.789,6.789,6.789,6.789
USDZAR,20101108,064100,6.789,6.789,6.789,6.789
USDZAR,20101108,064200,6.789,6.790,6.789,6.790
USDZAR,20101108,064300,6.790,6.790,6.790,6.790
USDZAR,20101108,064400,6.790,6.790,6.790,6.790
USDZAR,20101108,064500,6.790,6.790,6.790,6.790
USDZAR,20101108,064600,6.790,6.790,6.790,6.790
USDZAR,20101108,064700,6.790,6.790,6.790,6.790
USDZAR,20101108,064800,6.790,6.790,6.790,6.790
USDZAR,20101108,064900,6.790,6.790,6.790,6.790
USDZAR,20101108,065000,6.788,6.788,6.788,6.788
USDZAR,20101108,065100,6.790,6.790,6.788,6.788
USDZAR,20101108,065200,6.789,6.789,6.789,6.789
USDZAR,20101108,065300,6.789,6.789,6.787,6.787
USDZAR,20101108,065400,6.787,6.790,6.787,6.790
USDZAR,20101108,065500,6.789,6.789,6.786,6.786
USDZAR,20101108,065600,6.787,6.788,6.787,6.787
USDZAR,20101108,065700,6.788,6.788,6.787,6.787
USDZAR,20101108,065800,6.787,6.787,6.787,6.787
USDZAR,20101108,065900,6.788,6.788,6.788,6.788
USDZAR,20101108,070000,6.788,6.788,6.787,6.788
USDZAR,20101108,070100,6.787,6.787,6.786,6.786
USDZAR,20101108,070200,6.787,6.787,6.786,6.786
USDZAR,20101108,070300,6.787,6.787,6.787,6.787
USDZAR,20101108,070400,6.788,6.788,6.786,6.786
USDZAR,20101108,070500,6.786,6.786,6.785,6.786
USDZAR,20101108,070600,6.786,6.786,6.786,6.786
USDZAR,20101108,070700,6.788,6.788,6.786,6.788
USDZAR,20101108,070800,6.788,6.788,6.788,6.788
USDZAR,20101108,070900,6.788,6.788,6.788,6.788
USDZAR,20101108,071000,6.787,6.788,6.787,6.788
USDZAR,20101108,071100,6.788,6.788,6.788,6.788
USDZAR,20101108,071200,6.788,6.788,6.788,6.788
USDZAR,20101108,071300,6.787,6.788,6.787,6.788
USDZAR,20101108,071400,6.788,6.788,6.788,6.788
USDZAR,20101108,071500,6.788,6.788,6.788,6.788
USDZAR,20101108,071600,6.788,6.788,6.788,6.788
USDZAR,20101108,071700,6.788,6.788,6.788,6.788
USDZAR,20101108,071800,6.788,6.788,6.788,6.788
USDZAR,20101108,071900,6.788,6.788,6.787,6.787
USDZAR,20101108,072000,6.787,6.787,6.787,6.787
USDZAR,20101108,072100,6.788,6.788,6.786,6.786
USDZAR,20101108,072200,6.786,6.786,6.785,6.785
USDZAR,20101108,072300,6.786,6.786,6.786,6.786
USDZAR,20101108,072400,6.786,6.786,6.785,6.786
USDZAR,20101108,072500,6.786,6.786,6.786,6.786
USDZAR,20101108,072600,6.787,6.787,6.787,6.787
USDZAR,20101108,072700,6.786,6.787,6.786,6.787
USDZAR,20101108,072800,6.786,6.787,6.786,6.787
USDZAR,20101108,072900,6.786,6.786,6.785,6.785
USDZAR,20101108,073000,6.786,6.786,6.786,6.786
USDZAR,20101108,073100,6.786,6.789,6.786,6.787
USDZAR,20101108,073200,6.787,6.787,6.787,6.787
USDZAR,20101108,073300,6.788,6.788,6.787,6.787
USDZAR,20101108,073400,6.787,6.789,6.787,6.789
USDZAR,20101108,073500,6.788,6.788,6.788,6.788
USDZAR,20101108,073600,6.789,6.789,6.789,6.789
USDZAR,20101108,073700,6.789,6.789,6.789,6.789
USDZAR,20101108,073800,6.789,6.789,6.789,6.789
USDZAR,20101108,073900,6.789,6.793,6.789,6.793
USDZAR,20101108,074000,6.793,6.793,6.793,6.793
USDZAR,20101108,074100,6.794,6.794,6.794,6.794
USDZAR,20101108,074200,6.794,6.794,6.794,6.794
USDZAR,20101108,074300,6.794,6.797,6.794,6.797
USDZAR,20101108,074400,6.798,6.803,6.798,6.801
USDZAR,20101108,074500,6.801,6.801,6.801,6.801
USDZAR,20101108,074600,6.801,6.801,6.800,6.800
USDZAR,20101108,074700,6.799,6.800,6.799,6.800
USDZAR,20101108,074800,6.800,6.800,6.800,6.800
USDZAR,20101108,074900,6.800,6.800,6.799,6.799
USDZAR,20101108,075000,6.800,6.800,6.798,6.798
USDZAR,20101108,075100,6.800,6.800,6.800,6.800
USDZAR,20101108,075200,6.799,6.799,6.798,6.798
USDZAR,20101108,075300,6.797,6.797,6.797,6.797
USDZAR,20101108,075400,6.797,6.797,6.797,6.797
USDZAR,20101108,075500,6.796,6.796,6.795,6.796
USDZAR,20101108,075600,6.793,6.795,6.791,6.795
USDZAR,20101108,075700,6.796,6.796,6.795,6.795
USDZAR,20101108,075800,6.796,6.796,6.796,6.796
USDZAR,20101108,075900,6.797,6.800,6.797,6.797
USDZAR,20101108,080000,6.798,6.800,6.797,6.800
USDZAR,20101108,080100,6.801,6.801,6.799,6.801
USDZAR,20101108,080200,6.802,6.806,6.802,6.805
USDZAR,20101108,080300,6.806,6.806,6.806,6.806
USDZAR,20101108,080400,6.806,6.806,6.806,6.806
USDZAR,20101108,080500,6.805,6.807,6.805,6.807
USDZAR,20101108,080600,6.808,6.808,6.806,6.806
USDZAR,20101108,080700,6.805,6.805,6.803,6.804
USDZAR,20101108,080800,6.804,6.804,6.803,6.803
USDZAR,20101108,080900,6.804,6.804,6.803,6.803
USDZAR,20101108,081000,6.803,6.803,6.803,6.803
USDZAR,20101108,081100,6.802,6.803,6.801,6.801
USDZAR,20101108,081200,6.801,6.802,6.800,6.800
USDZAR,20101108,081300,6.802,6.805,6.802,6.803
USDZAR,20101108,081400,6.802,6.802,6.799,6.801
USDZAR,20101108,081500,6.802,6.802,6.800,6.801
USDZAR,20101108,081600,6.800,6.800,6.798,6.798
USDZAR,20101108,081700,6.799,6.800,6.799,6.800
USDZAR,20101108,081800,6.800,6.800,6.800,6.800
USDZAR,20101108,081900,6.801,6.801,6.800,6.801
USDZAR,20101108,082000,6.802,6.802,6.800,6.800
USDZAR,20101108,082100,6.799,6.800,6.799,6.799
USDZAR,20101108,082200,6.799,6.799,6.799,6.799
USDZAR,20101108,082300,6.799,6.799,6.799,6.799
USDZAR,20101108,082400,6.798,6.800,6.798,6.800
USDZAR,20101108,082500,6.801,6.801,6.800,6.801
USDZAR,20101108,082600,6.802,6.804,6.802,6.804
USDZAR,20101108,082700,6.805,6.806,6.805,6.805
USDZAR,20101108,082800,6.804,6.804,6.801,6.802
USDZAR,20101108,082900,6.801,6.803,6.801,6.802
USDZAR,20101108,083000,6.802,6.802,6.802,6.802
USDZAR,20101108,083100,6.801,6.802,6.800,6.801
USDZAR,20101108,083200,6.802,6.802,6.802,6.802
USDZAR,20101108,083300,6.802,6.802,6.801,6.801
USDZAR,20101108,083400,6.801,6.801,6.800,6.800
USDZAR,20101108,083500,6.800,6.800,6.800,6.800
USDZAR,20101108,083600,6.801,6.801,6.792,6.792
USDZAR,20101108,083700,6.791,6.794,6.791,6.792
USDZAR,20101108,083800,6.791,6.792,6.791,6.791
USDZAR,20101108,083900,6.792,6.793,6.792,6.793
USDZAR,20101108,084000,6.794,6.796,6.794,6.796
USDZAR,20101108,084100,6.796,6.796,6.795,6.796
USDZAR,20101108,084200,6.795,6.795,6.795,6.795
USDZAR,20101108,084300,6.796,6.796,6.795,6.795
USDZAR,20101108,084400,6.794,6.797,6.794,6.797
USDZAR,20101108,084500,6.796,6.796,6.796,6.796
USDZAR,20101108,084600,6.797,6.798,6.797,6.797
USDZAR,20101108,084700,6.798,6.798,6.797,6.797
USDZAR,20101108,084800,6.798,6.798,6.798,6.798
USDZAR,20101108,084900,6.798,6.798,6.798,6.798
USDZAR,20101108,085000,6.798,6.799,6.798,6.799
USDZAR,20101108,085100,6.800,6.802,6.800,6.802
USDZAR,20101108,085200,6.803,6.803,6.801,6.801
USDZAR,20101108,085300,6.800,6.801,6.800,6.801
USDZAR,20101108,085400,6.800,6.801,6.800,6.800
USDZAR,20101108,085500,6.801,6.802,6.801,6.801
USDZAR,20101108,085600,6.800,6.800,6.798,6.799
USDZAR,20101108,085700,6.798,6.798,6.798,6.798
USDZAR,20101108,085800,6.798,6.799,6.798,6.799
USDZAR,20101108,085900,6.798,6.799,6.797,6.797
USDZAR,20101108,090000,6.798,6.799,6.798,6.799
USDZAR,20101108,090100,6.799,6.800,6.799,6.800
USDZAR,20101108,090200,6.801,6.801,6.800,6.800
USDZAR,20101108,090300,6.800,6.800,6.800,6.800
USDZAR,20101108,090400,6.799,6.800,6.799,6.800
USDZAR,20101108,090500,6.799,6.800,6.799,6.800
USDZAR,20101108,090600,6.801,6.803,6.801,6.803
USDZAR,20101108,090700,6.802,6.803,6.801,6.803
USDZAR,20101108,090800,6.804,6.807,6.802,6.806
USDZAR,20101108,090900,6.807,6.808,6.806,6.808
USDZAR,20101108,091000,6.809,6.811,6.809,6.809
USDZAR,20101108,091100,6.810,6.813,6.810,6.813
USDZAR,20101108,091200,6.813,6.813,6.813,6.813
USDZAR,20101108,091300,6.813,6.815,6.813,6.815
USDZAR,20101108,091400,6.814,6.816,6.814,6.816
USDZAR,20101108,091500,6.817,6.817,6.814,6.814
USDZAR,20101108,091600,6.815,6.815,6.811,6.811
USDZAR,20101108,091700,6.812,6.813,6.812,6.813
USDZAR,20101108,091800,6.814,6.815,6.814,6.815
USDZAR,20101108,091900,6.815,6.816,6.815,6.816
USDZAR,20101108,092000,6.816,6.816,6.813,6.813
USDZAR,20101108,092100,6.814,6.815,6.813,6.813
USDZAR,20101108,092200,6.812,6.812,6.809,6.812
USDZAR,20101108,092300,6.811,6.812,6.811,6.812
USDZAR,20101108,092400,6.811,6.812,6.811,6.811
USDZAR,20101108,092500,6.810,6.810,6.809,6.809
USDZAR,20101108,092600,6.809,6.810,6.809,6.809
USDZAR,20101108,092700,6.808,6.809,6.808,6.809
USDZAR,20101108,092800,6.810,6.810,6.809,6.809
USDZAR,20101108,092900,6.810,6.810,6.809,6.809
USDZAR,20101108,093000,6.809,6.810,6.809,6.810
USDZAR,20101108,093100,6.809,6.809,6.809,6.809
USDZAR,20101108,093200,6.810,6.816,6.810,6.815
USDZAR,20101108,093300,6.815,6.815,6.815,6.815
USDZAR,20101108,093400,6.815,6.815,6.815,6.815
USDZAR,20101108,093500,6.814,6.816,6.812,6.815
USDZAR,20101108,093600,6.814,6.815,6.814,6.815
USDZAR,20101108,093700,6.816,6.819,6.816,6.819
USDZAR,20101108,093800,6.821,6.823,6.817,6.817
USDZAR,20101108,093900,6.816,6.817,6.814,6.814
USDZAR,20101108,094000,6.813,6.814,6.812,6.813
USDZAR,20101108,094100,6.812,6.814,6.811,6.814
USDZAR,20101108,094200,6.815,6.815,6.814,6.814
USDZAR,20101108,094300,6.813,6.813,6.813,6.813
USDZAR,20101108,094400,6.813,6.814,6.813,6.814
USDZAR,20101108,094500,6.813,6.813,6.812,6.812
USDZAR,20101108,094600,6.813,6.813,6.811,6.811
USDZAR,20101108,094700,6.812,6.812,6.811,6.811
USDZAR,20101108,094800,6.810,6.810,6.809,6.810
USDZAR,20101108,094900,6.811,6.811,6.811,6.811
USDZAR,20101108,095000,6.810,6.810,6.810,6.810
USDZAR,20101108,095100,6.810,6.811,6.810,6.810
USDZAR,20101108,095200,6.811,6.811,6.811,6.811
USDZAR,20101108,095300,6.812,6.816,6.812,6.816
USDZAR,20101108,095400,6.815,6.816,6.814,6.814
USDZAR,20101108,095500,6.815,6.815,6.814,6.814
USDZAR,20101108,095600,6.814,6.814,6.813,6.813
USDZAR,20101108,095700,6.813,6.814,6.813,6.814
USDZAR,20101108,095800,6.815,6.816,6.815,6.816
USDZAR,20101108,095900,6.817,6.820,6.816,6.820
USDZAR,20101108,100000,6.821,6.821,6.820,6.821
USDZAR,20101108,100100,6.821,6.821,6.819,6.819
USDZAR,20101108,100200,6.818,6.818,6.817,6.817
USDZAR,20101108,100300,6.818,6.819,6.817,6.818
USDZAR,20101108,100400,6.817,6.819,6.817,6.819
USDZAR,20101108,100500,6.820,6.827,6.820,6.826
USDZAR,20101108,100600,6.825,6.825,6.820,6.824
USDZAR,20101108,100700,6.825,6.825,6.824,6.824
USDZAR,20101108,100800,6.822,6.823,6.822,6.822
USDZAR,20101108,100900,6.823,6.824,6.823,6.824
USDZAR,20101108,101000,6.825,6.829,6.825,6.829
USDZAR,20101108,101100,6.828,6.828,6.824,6.824
USDZAR,20101108,101200,6.825,6.826,6.825,6.826
USDZAR,20101108,101300,6.827,6.827,6.826,6.826
USDZAR,20101108,101400,6.827,6.827,6.826,6.827
USDZAR,20101108,101500,6.826,6.827,6.825,6.827
USDZAR,20101108,101600,6.828,6.829,6.826,6.828
USDZAR,20101108,101700,6.829,6.832,6.828,6.831
USDZAR,20101108,101800,6.832,6.833,6.832,6.833
USDZAR,20101108,101900,6.834,6.834,6.833,6.833
USDZAR,20101108,102000,6.834,6.834,6.832,6.832
USDZAR,20101108,102100,6.831,6.831,6.830,6.831
USDZAR,20101108,102200,6.832,6.835,6.831,6.832
USDZAR,20101108,102300,6.834,6.834,6.832,6.832
USDZAR,20101108,102400,6.832,6.832,6.832,6.832
USDZAR,20101108,102500,6.831,6.832,6.831,6.832
USDZAR,20101108,102600,6.833,6.834,6.833,6.833
USDZAR,20101108,102700,6.834,6.834,6.831,6.831
USDZAR,20101108,102800,6.830,6.831,6.830,6.831
USDZAR,20101108,102900,6.832,6.832,6.831,6.831
USDZAR,20101108,103000,6.830,6.830,6.829,6.829
USDZAR,20101108,103100,6.829,6.831,6.829,6.831
USDZAR,20101108,103200,6.830,6.831,6.829,6.829
USDZAR,20101108,103300,6.830,6.830,6.829,6.829
USDZAR,20101108,103400,6.828,6.829,6.828,6.829
USDZAR,20101108,103500,6.829,6.829,6.829,6.829
USDZAR,20101108,103600,6.828,6.829,6.828,6.828
USDZAR,20101108,103700,6.828,6.828,6.828,6.828
USDZAR,20101108,103800,6.827,6.827,6.827,6.827
USDZAR,20101108,103900,6.828,6.829,6.828,6.829
USDZAR,20101108,104000,6.829,6.829,6.829,6.829
USDZAR,20101108,104100,6.828,6.829,6.828,6.829
USDZAR,20101108,104200,6.829,6.829,6.829,6.829
USDZAR,20101108,104300,6.829,6.829,6.829,6.829
USDZAR,20101108,104400,6.829,6.829,6.829,6.829
USDZAR,20101108,104500,6.829,6.829,6.829,6.829
USDZAR,20101108,104600,6.829,6.829,6.829,6.829
USDZAR,20101108,104700,6.829,6.829,6.829,6.829
USDZAR,20101108,104800,6.829,6.829,6.829,6.829
USDZAR,20101108,104900,6.829,6.829,6.829,6.829
USDZAR,20101108,105000,6.828,6.829,6.828,6.829
USDZAR,20101108,105100,6.829,6.829,6.829,6.829
USDZAR,20101108,105200,6.828,6.829,6.828,6.828
USDZAR,20101108,105300,6.827,6.827,6.826,6.826
USDZAR,20101108,105400,6.826,6.826,6.826,6.826
USDZAR,20101108,105500,6.827,6.828,6.826,6.828
USDZAR,20101108,105600,6.827,6.828,6.827,6.828
USDZAR,20101108,105700,6.828,6.828,6.828,6.828
USDZAR,20101108,105800,6.827,6.828,6.827,6.828
USDZAR,20101108,105900,6.829,6.829,6.829,6.829
USDZAR,20101108,110000,6.829,6.829,6.829,6.829
USDZAR,20101108,110100,6.829,6.830,6.829,6.830
USDZAR,20101108,110200,6.831,6.831,6.830,6.830
USDZAR,20101108,110300,6.831,6.831,6.831,6.831
USDZAR,20101108,110400,6.830,6.831,6.830,6.831
USDZAR,20101108,110500,6.832,6.832,6.830,6.830
USDZAR,20101108,110600,6.829,6.831,6.829,6.831
USDZAR,20101108,110700,6.832,6.832,6.830,6.830
USDZAR,20101108,110800,6.830,6.830,6.830,6.830
USDZAR,20101108,110900,6.829,6.830,6.828,6.829
USDZAR,20101108,111000,6.830,6.830,6.829,6.829
USDZAR,20101108,111100,6.829,6.829,6.829,6.829
USDZAR,20101108,111200,6.830,6.831,6.830,6.831
USDZAR,20101108,111300,6.831,6.831,6.830,6.830
USDZAR,20101108,111400,6.831,6.831,6.830,6.830
USDZAR,20101108,111500,6.831,6.831,6.829,6.831
USDZAR,20101108,111600,6.833,6.834,6.832,6.834
USDZAR,20101108,111700,6.835,6.836,6.834,6.835
USDZAR,20101108,111800,6.835,6.835,6.834,6.834
USDZAR,20101108,111900,6.835,6.838,6.835,6.838
USDZAR,20101108,112000,6.839,6.839,6.839,6.839
USDZAR,20101108,112100,6.839,6.839,6.837,6.837
USDZAR,20101108,112200,6.838,6.838,6.838,6.838
USDZAR,20101108,112300,6.837,6.837,6.837,6.837
USDZAR,20101108,112400,6.838,6.839,6.838,6.838
USDZAR,20101108,112500,6.839,6.843,6.839,6.843
USDZAR,20101108,112600,6.844,6.844,6.843,6.843
USDZAR,20101108,112700,6.842,6.842,6.841,6.842
USDZAR,20101108,112800,6.843,6.844,6.842,6.844
USDZAR,20101108,112900,6.843,6.843,6.841,6.842
USDZAR,20101108,113000,6.841,6.842,6.841,6.841
USDZAR,20101108,113100,6.842,6.849,6.842,6.849
USDZAR,20101108,113200,6.848,6.848,6.844,6.845
USDZAR,20101108,113300,6.846,6.847,6.846,6.847
USDZAR,20101108,113400,6.848,6.848,6.847,6.847
USDZAR,20101108,113500,6.846,6.846,6.843,6.844
USDZAR,20101108,113600,6.845,6.846,6.845,6.845
USDZAR,20101108,113700,6.846,6.846,6.845,6.846
USDZAR,20101108,113800,6.847,6.847,6.846,6.846
USDZAR,20101108,113900,6.845,6.847,6.845,6.847
USDZAR,20101108,114000,6.847,6.847,6.846,6.847
USDZAR,20101108,114100,6.847,6.847,6.847,6.847
USDZAR,20101108,114200,6.846,6.846,6.845,6.846
USDZAR,20101108,114300,6.848,6.848,6.845,6.845
USDZAR,20101108,114400,6.846,6.847,6.846,6.847
USDZAR,20101108,114500,6.846,6.847,6.846,6.846
USDZAR,20101108,114600,6.846,6.851,6.846,6.850
USDZAR,20101108,114700,6.849,6.849,6.847,6.847
USDZAR,20101108,114800,6.848,6.851,6.848,6.849
USDZAR,20101108,114900,6.849,6.849,6.848,6.849
USDZAR,20101108,115000,6.850,6.850,6.849,6.850
USDZAR,20101108,115100,6.851,6.851,6.850,6.851
USDZAR,20101108,115200,6.852,6.857,6.852,6.856
USDZAR,20101108,115300,6.857,6.861,6.857,6.861
USDZAR,20101108,115400,6.860,6.860,6.857,6.857
USDZAR,20101108,115500,6.856,6.856,6.854,6.854
USDZAR,20101108,115600,6.854,6.854,6.854,6.854
USDZAR,20101108,115700,6.855,6.855,6.855,6.855
USDZAR,20101108,115800,6.855,6.859,6.855,6.859
USDZAR,20101108,115900,6.860,6.862,6.860,6.861
USDZAR,20101108,120000,6.862,6.862,6.860,6.861
USDZAR,20101108,120100,6.862,6.865,6.862,6.864
USDZAR,20101108,120200,6.863,6.865,6.863,6.864
USDZAR,20101108,120300,6.864,6.867,6.863,6.866
USDZAR,20101108,120400,6.865,6.866,6.863,6.863
USDZAR,20101108,120500,6.862,6.862,6.859,6.859
USDZAR,20101108,120600,6.858,6.860,6.858,6.860
USDZAR,20101108,120700,6.861,6.864,6.861,6.862
USDZAR,20101108,120800,6.861,6.862,6.861,6.862
USDZAR,20101108,120900,6.862,6.862,6.861,6.861
USDZAR,20101108,121000,6.860,6.860,6.860,6.860
USDZAR,20101108,121100,6.860,6.860,6.859,6.859
USDZAR,20101108,121200,6.858,6.860,6.858,6.860
USDZAR,20101108,121300,6.861,6.861,6.860,6.860
USDZAR,20101108,121400,6.861,6.861,6.861,6.861
USDZAR,20101108,121500,6.860,6.861,6.857,6.857
USDZAR,20101108,121600,6.856,6.857,6.855,6.856
USDZAR,20101108,121700,6.855,6.857,6.855,6.857
USDZAR,20101108,121800,6.858,6.858,6.857,6.857
USDZAR,20101108,121900,6.857,6.857,6.856,6.856
USDZAR,20101108,122000,6.857,6.857,6.856,6.856
USDZAR,20101108,122100,6.857,6.858,6.856,6.858
USDZAR,20101108,122200,6.857,6.857,6.857,6.857
USDZAR,20101108,122300,6.857,6.857,6.854,6.854
USDZAR,20101108,122400,6.853,6.853,6.853,6.853
USDZAR,20101108,122500,6.853,6.853,6.852,6.852
USDZAR,20101108,122600,6.853,6.853,6.852,6.853
USDZAR,20101108,122700,6.852,6.852,6.852,6.852
USDZAR,20101108,122800,6.852,6.852,6.851,6.852
USDZAR,20101108,122900,6.852,6.852,6.851,6.851
USDZAR,20101108,123000,6.852,6.852,6.851,6.852
USDZAR,20101108,123100,6.852,6.852,6.852,6.852
USDZAR,20101108,123200,6.852,6.852,6.852,6.852
USDZAR,20101108,123300,6.853,6.853,6.853,6.853
USDZAR,20101108,123400,6.853,6.853,6.853,6.853
USDZAR,20101108,123500,6.854,6.854,6.853,6.854
USDZAR,20101108,123600,6.854,6.854,6.853,6.854
USDZAR,20101108,123700,6.853,6.854,6.853,6.854
USDZAR,20101108,123800,6.853,6.853,6.853,6.853
USDZAR,20101108,123900,6.853,6.854,6.853,6.853
USDZAR,20101108,124000,6.854,6.854,6.853,6.853
USDZAR,20101108,124100,6.854,6.855,6.854,6.855
USDZAR,20101108,124200,6.856,6.856,6.855,6.855
USDZAR,20101108,124300,6.854,6.855,6.854,6.854
USDZAR,20101108,124400,6.855,6.855,6.853,6.853
USDZAR,20101108,124500,6.854,6.854,6.853,6.853
USDZAR,20101108,124600,6.854,6.854,6.853,6.854
USDZAR,20101108,124700,6.854,6.854,6.854,6.854
USDZAR,20101108,124800,6.855,6.855,6.855,6.855
USDZAR,20101108,124900,6.856,6.857,6.856,6.857
USDZAR,20101108,125000,6.858,6.858,6.856,6.857
USDZAR,20101108,125100,6.857,6.857,6.857,6.857
USDZAR,20101108,125200,6.857,6.857,6.856,6.856
USDZAR,20101108,125300,6.852,6.854,6.852,6.854
USDZAR,20101108,125400,6.855,6.857,6.855,6.857
USDZAR,20101108,125500,6.856,6.857,6.854,6.854
USDZAR,20101108,125600,6.853,6.853,6.853,6.853
USDZAR,20101108,125700,6.853,6.853,6.853,6.853
USDZAR,20101108,125800,6.853,6.853,6.853,6.853
USDZAR,20101108,125900,6.854,6.854,6.853,6.854
USDZAR,20101108,130000,6.853,6.853,6.853,6.853
USDZAR,20101108,130100,6.853,6.854,6.853,6.853
USDZAR,20101108,130200,6.854,6.854,6.853,6.854
USDZAR,20101108,130300,6.853,6.853,6.852,6.852
USDZAR,20101108,130400,6.853,6.853,6.853,6.853
USDZAR,20101108,130500,6.853,6.853,6.852,6.852
USDZAR,20101108,130600,6.852,6.852,6.852,6.852
USDZAR,20101108,130700,6.852,6.852,6.852,6.852
USDZAR,20101108,130800,6.853,6.854,6.853,6.853
USDZAR,20101108,130900,6.852,6.852,6.852,6.852
USDZAR,20101108,131000,6.852,6.853,6.852,6.852
USDZAR,20101108,131100,6.852,6.852,6.852,6.852
USDZAR,20101108,131200,6.851,6.851,6.849,6.850
USDZAR,20101108,131300,6.849,6.850,6.849,6.849
USDZAR,20101108,131400,6.848,6.848,6.847,6.848
USDZAR,20101108,131500,6.842,6.842,6.842,6.842
USDZAR,20101108,131600,6.848,6.848,6.848,6.848
USDZAR,20101108,131700,6.848,6.848,6.847,6.847
USDZAR,20101108,131800,6.848,6.848,6.848,6.848
USDZAR,20101108,131900,6.847,6.848,6.847,6.848
USDZAR,20101108,132000,6.848,6.848,6.848,6.848
USDZAR,20101108,132100,6.847,6.847,6.847,6.847
USDZAR,20101108,132200,6.848,6.848,6.848,6.848
USDZAR,20101108,132300,6.848,6.848,6.848,6.848
USDZAR,20101108,132400,6.848,6.848,6.847,6.847
USDZAR,20101108,132500,6.846,6.846,6.845,6.845
USDZAR,20101108,132600,6.844,6.844,6.842,6.843
USDZAR,20101108,132700,6.844,6.844,6.843,6.843
USDZAR,20101108,132800,6.843,6.843,6.843,6.843
USDZAR,20101108,132900,6.843,6.843,6.842,6.842
USDZAR,20101108,133000,6.841,6.841,6.841,6.841
USDZAR,20101108,133100,6.841,6.841,6.840,6.841
USDZAR,20101108,133200,6.840,6.840,6.840,6.840
USDZAR,20101108,133300,6.840,6.840,6.840,6.840
USDZAR,20101108,133400,6.840,6.841,6.840,6.840
USDZAR,20101108,133500,6.839,6.840,6.839,6.840
USDZAR,20101108,133600,6.840,6.840,6.840,6.840
USDZAR,20101108,133700,6.839,6.840,6.839,6.840
USDZAR,20101108,133800,6.841,6.841,6.840,6.840
USDZAR,20101108,133900,6.841,6.842,6.841,6.842
USDZAR,20101108,134000,6.842,6.842,6.841,6.842
USDZAR,20101108,134100,6.841,6.842,6.841,6.842
USDZAR,20101108,134200,6.842,6.842,6.842,6.842
USDZAR,20101108,134300,6.842,6.843,6.842,6.842
USDZAR,20101108,134400,6.843,6.843,6.842,6.843
USDZAR,20101108,134500,6.839,6.843,6.839,6.843
USDZAR,20101108,134600,6.844,6.845,6.844,6.844
USDZAR,20101108,134700,6.844,6.844,6.844,6.844
USDZAR,20101108,134800,6.843,6.843,6.843,6.843
USDZAR,20101108,134900,6.844,6.845,6.844,6.845
USDZAR,20101108,135000,6.845,6.845,6.845,6.845
USDZAR,20101108,135100,6.844,6.844,6.844,6.844
USDZAR,20101108,135200,6.844,6.845,6.844,6.845
USDZAR,20101108,135300,6.844,6.846,6.844,6.846
USDZAR,20101108,135400,6.847,6.848,6.847,6.847
USDZAR,20101108,135500,6.848,6.849,6.848,6.848
USDZAR,20101108,135600,6.848,6.849,6.848,6.849
USDZAR,20101108,135700,6.848,6.848,6.847,6.847
USDZAR,20101108,135800,6.846,6.846,6.845,6.845
USDZAR,20101108,135900,6.845,6.845,6.845,6.845
USDZAR,20101108,140000,6.836,6.844,6.836,6.844
USDZAR,20101108,140100,6.843,6.843,6.842,6.843
USDZAR,20101108,140200,6.842,6.843,6.842,6.843
USDZAR,20101108,140300,6.843,6.843,6.843,6.843
USDZAR,20101108,140400,6.843,6.843,6.843,6.843
USDZAR,20101108,140500,6.844,6.844,6.842,6.842
USDZAR,20101108,140600,6.843,6.843,6.843,6.843
USDZAR,20101108,140700,6.843,6.843,6.843,6.843
USDZAR,20101108,140800,6.843,6.843,6.843,6.843
USDZAR,20101108,140900,6.843,6.844,6.843,6.844
USDZAR,20101108,141000,6.845,6.845,6.845,6.845
USDZAR,20101108,141100,6.845,6.845,6.845,6.845
USDZAR,20101108,141200,6.845,6.845,6.845,6.845
USDZAR,20101108,141300,6.845,6.845,6.843,6.843
USDZAR,20101108,141400,6.842,6.843,6.842,6.843
USDZAR,20101108,141500,6.844,6.846,6.844,6.846
USDZAR,20101108,141600,6.845,6.845,6.844,6.845
USDZAR,20101108,141700,6.844,6.845,6.844,6.844
USDZAR,20101108,141800,6.844,6.844,6.843,6.844
USDZAR,20101108,141900,6.843,6.843,6.841,6.841
USDZAR,20101108,142000,6.840,6.840,6.839,6.840
USDZAR,20101108,142100,6.839,6.839,6.839,6.839
USDZAR,20101108,142200,6.839,6.839,6.838,6.839
USDZAR,20101108,142300,6.839,6.840,6.839,6.840
USDZAR,20101108,142400,6.839,6.840,6.839,6.840
USDZAR,20101108,142500,6.841,6.841,6.840,6.841
USDZAR,20101108,142600,6.842,6.845,6.841,6.845
USDZAR,20101108,142700,6.848,6.848,6.843,6.844
USDZAR,20101108,142800,6.845,6.845,6.843,6.845
USDZAR,20101108,142900,6.844,6.848,6.844,6.846
USDZAR,20101108,143000,6.845,6.848,6.845,6.848
USDZAR,20101108,143100,6.847,6.848,6.847,6.848
USDZAR,20101108,143200,6.847,6.847,6.845,6.845
USDZAR,20101108,143300,6.846,6.846,6.843,6.843
USDZAR,20101108,143400,6.842,6.842,6.842,6.842
USDZAR,20101108,143500,6.842,6.843,6.842,6.843
USDZAR,20101108,143600,6.843,6.843,6.843,6.843
USDZAR,20101108,143700,6.842,6.842,6.842,6.842
USDZAR,20101108,143800,6.841,6.841,6.840,6.841
USDZAR,20101108,143900,6.842,6.842,6.841,6.841
USDZAR,20101108,144000,6.842,6.842,6.841,6.842
USDZAR,20101108,144100,6.841,6.843,6.841,6.842
USDZAR,20101108,144200,6.843,6.843,6.842,6.842
USDZAR,20101108,144300,6.843,6.843,6.839,6.839
USDZAR,20101108,144400,6.840,6.841,6.838,6.841
USDZAR,20101108,144500,6.842,6.847,6.841,6.841
USDZAR,20101108,144600,6.841,6.841,6.841,6.841
USDZAR,20101108,144700,6.842,6.842,6.840,6.840
USDZAR,20101108,144800,6.841,6.841,6.837,6.837
USDZAR,20101108,144900,6.836,6.837,6.836,6.836
USDZAR,20101108,145000,6.837,6.837,6.834,6.835
USDZAR,20101108,145100,6.834,6.835,6.834,6.835
USDZAR,20101108,145200,6.834,6.835,6.834,6.835
USDZAR,20101108,145300,6.834,6.834,6.834,6.834
USDZAR,20101108,145400,6.833,6.834,6.833,6.834
USDZAR,20101108,145500,6.835,6.835,6.834,6.834
USDZAR,20101108,145600,6.834,6.835,6.834,6.835
USDZAR,20101108,145700,6.834,6.835,6.834,6.834
USDZAR,20101108,145800,6.834,6.834,6.834,6.834
USDZAR,20101108,145900,6.833,6.833,6.833,6.833
USDZAR,20101108,150000,6.833,6.833,6.833,6.833
USDZAR,20101108,150100,6.833,6.836,6.833,6.835
USDZAR,20101108,150200,6.835,6.835,6.835,6.835
USDZAR,20101108,150300,6.836,6.836,6.835,6.835
USDZAR,20101108,150400,6.835,6.835,6.834,6.834
USDZAR,20101108,150500,6.835,6.835,6.835,6.835
USDZAR,20101108,150600,6.835,6.836,6.835,6.835
USDZAR,20101108,150700,6.835,6.835,6.835,6.835
USDZAR,20101108,150800,6.836,6.836,6.834,6.834
USDZAR,20101108,150900,6.835,6.835,6.835,6.835
USDZAR,20101108,151000,6.836,6.836,6.835,6.836
USDZAR,20101108,151100,6.835,6.835,6.834,6.835
USDZAR,20101108,151200,6.836,6.837,6.835,6.835
USDZAR,20101108,151300,6.837,6.837,6.836,6.836
USDZAR,20101108,151400,6.836,6.836,6.836,6.836
USDZAR,20101108,151500,6.835,6.836,6.835,6.835
USDZAR,20101108,151600,6.835,6.835,6.833,6.833
USDZAR,20101108,151800,6.833,6.834,6.833,6.834
USDZAR,20101108,151900,6.834,6.834,6.834,6.834
USDZAR,20101108,152000,6.834,6.834,6.833,6.833
USDZAR,20101108,152100,6.834,6.834,6.832,6.833
USDZAR,20101108,152200,6.833,6.834,6.833,6.834
USDZAR,20101108,152300,6.833,6.833,6.833,6.833
USDZAR,20101108,152400,6.833,6.833,6.833,6.833
USDZAR,20101108,152500,6.833,6.833,6.832,6.833
USDZAR,20101108,152600,6.833,6.833,6.833,6.833
USDZAR,20101108,152700,6.834,6.834,6.833,6.833
USDZAR,20101108,152800,6.834,6.834,6.833,6.833
USDZAR,20101108,152900,6.834,6.834,6.833,6.834
USDZAR,20101108,153000,6.833,6.838,6.833,6.838
USDZAR,20101108,153100,6.837,6.837,6.834,6.835
USDZAR,20101108,153200,6.836,6.836,6.835,6.836
USDZAR,20101108,153300,6.835,6.835,6.834,6.834
USDZAR,20101108,153400,6.834,6.835,6.833,6.834
USDZAR,20101108,153500,6.835,6.836,6.835,6.836
USDZAR,20101108,153600,6.835,6.835,6.833,6.833
USDZAR,20101108,153700,6.833,6.834,6.833,6.834
USDZAR,20101108,153800,6.833,6.834,6.833,6.834
USDZAR,20101108,154000,6.834,6.834,6.833,6.833
USDZAR,20101108,154100,6.834,6.836,6.834,6.834
USDZAR,20101108,154200,6.833,6.833,6.833,6.833
USDZAR,20101108,154300,6.833,6.835,6.833,6.835
USDZAR,20101108,154400,6.834,6.834,6.833,6.833
USDZAR,20101108,154500,6.832,6.832,6.831,6.832
USDZAR,20101108,154600,6.831,6.831,6.831,6.831
USDZAR,20101108,154700,6.831,6.832,6.831,6.832
USDZAR,20101108,154800,6.833,6.835,6.833,6.835
USDZAR,20101108,154900,6.835,6.838,6.834,6.838
USDZAR,20101108,155000,6.839,6.840,6.839,6.840
USDZAR,20101108,155100,6.841,6.843,6.841,6.843
USDZAR,20101108,155200,6.844,6.845,6.843,6.845
USDZAR,20101108,155300,6.844,6.845,6.843,6.843
USDZAR,20101108,155400,6.844,6.848,6.844,6.848
USDZAR,20101108,155500,6.847,6.853,6.847,6.853
USDZAR,20101108,155600,6.854,6.860,6.854,6.860
USDZAR,20101108,155700,6.859,6.859,6.852,6.852
USDZAR,20101108,155800,6.854,6.857,6.854,6.857
USDZAR,20101108,155900,6.858,6.859,6.857,6.857
USDZAR,20101108,160000,6.857,6.857,6.851,6.851
USDZAR,20101108,160100,6.852,6.853,6.851,6.853
USDZAR,20101108,160200,6.854,6.855,6.852,6.852
USDZAR,20101108,160300,6.853,6.853,6.852,6.852
USDZAR,20101108,160400,6.851,6.851,6.849,6.850
USDZAR,20101108,160500,6.851,6.852,6.850,6.852
USDZAR,20101108,160600,6.851,6.853,6.851,6.853
USDZAR,20101108,160700,6.852,6.854,6.851,6.854
USDZAR,20101108,160800,6.855,6.855,6.855,6.855
USDZAR,20101108,160900,6.856,6.857,6.854,6.855
USDZAR,20101108,161000,6.856,6.858,6.856,6.858
USDZAR,20101108,161100,6.857,6.857,6.853,6.853
USDZAR,20101108,161200,6.854,6.860,6.854,6.860
USDZAR,20101108,161300,6.861,6.861,6.859,6.859
USDZAR,20101108,161400,6.860,6.860,6.857,6.857
USDZAR,20101108,161500,6.856,6.856,6.853,6.853
USDZAR,20101108,161600,6.852,6.852,6.849,6.849
USDZAR,20101108,161700,6.850,6.852,6.850,6.852
USDZAR,20101108,161800,6.852,6.852,6.849,6.849
USDZAR,20101108,161900,6.848,6.850,6.848,6.849
USDZAR,20101108,162000,6.848,6.848,6.846,6.847
USDZAR,20101108,162100,6.848,6.848,6.845,6.846
USDZAR,20101108,162200,6.847,6.848,6.846,6.848
USDZAR,20101108,162300,6.847,6.850,6.847,6.849
USDZAR,20101108,162400,6.852,6.852,6.850,6.852
USDZAR,20101108,162500,6.853,6.855,6.852,6.855
USDZAR,20101108,162600,6.854,6.854,6.853,6.854
USDZAR,20101108,162700,6.853,6.853,6.852,6.852
USDZAR,20101108,162800,6.853,6.853,6.852,6.853
USDZAR,20101108,162900,6.854,6.854,6.852,6.853
USDZAR,20101108,163000,6.854,6.855,6.853,6.854
USDZAR,20101108,163100,6.853,6.855,6.852,6.854
USDZAR,20101108,163200,6.855,6.857,6.855,6.856
USDZAR,20101108,163300,6.857,6.857,6.856,6.856
USDZAR,20101108,163400,6.855,6.856,6.855,6.856
USDZAR,20101108,163500,6.857,6.861,6.857,6.861
USDZAR,20101108,163600,6.860,6.861,6.857,6.858
USDZAR,20101108,163700,6.857,6.860,6.857,6.860
USDZAR,20101108,163800,6.860,6.860,6.860,6.860
USDZAR,20101108,163900,6.861,6.863,6.860,6.862
USDZAR,20101108,164000,6.861,6.861,6.860,6.860
USDZAR,20101108,164100,6.860,6.861,6.860,6.861
USDZAR,20101108,164200,6.863,6.864,6.863,6.864
USDZAR,20101108,164300,6.864,6.864,6.864,6.864
USDZAR,20101108,164400,6.864,6.864,6.864,6.864
USDZAR,20101108,164500,6.863,6.863,6.862,6.863
USDZAR,20101108,164600,6.864,6.864,6.863,6.863
USDZAR,20101108,164700,6.862,6.862,6.858,6.859
USDZAR,20101108,164800,6.858,6.858,6.856,6.856
USDZAR,20101108,164900,6.855,6.857,6.854,6.856
USDZAR,20101108,165000,6.855,6.858,6.855,6.857
USDZAR,20101108,165100,6.858,6.858,6.857,6.857
USDZAR,20101108,165200,6.858,6.858,6.858,6.858
USDZAR,20101108,165300,6.858,6.860,6.858,6.860
USDZAR,20101108,165400,6.860,6.860,6.860,6.860
USDZAR,20101108,165500,6.859,6.860,6.859,6.860
USDZAR,20101108,165600,6.859,6.863,6.859,6.863
USDZAR,20101108,165700,6.865,6.865,6.865,6.865
USDZAR,20101108,165800,6.865,6.866,6.865,6.865
USDZAR,20101108,165900,6.864,6.866,6.864,6.866
USDZAR,20101108,170000,6.865,6.865,6.858,6.858
USDZAR,20101108,170100,6.857,6.859,6.857,6.858
USDZAR,20101108,170200,6.857,6.859,6.857,6.858
USDZAR,20101108,170300,6.859,6.862,6.859,6.862
USDZAR,20101108,170400,6.862,6.862,6.860,6.860
USDZAR,20101108,170500,6.861,6.861,6.861,6.861
USDZAR,20101108,170600,6.861,6.861,6.860,6.860
USDZAR,20101108,170700,6.860,6.860,6.860,6.860
USDZAR,20101108,170800,6.861,6.861,6.861,6.861
USDZAR,20101108,170900,6.861,6.862,6.861,6.862
USDZAR,20101108,171000,6.861,6.861,6.855,6.855
USDZAR,20101108,171100,6.855,6.856,6.855,6.856
USDZAR,20101108,171200,6.855,6.856,6.855,6.856
USDZAR,20101108,171300,6.855,6.855,6.854,6.854
USDZAR,20101108,171400,6.856,6.856,6.855,6.855
USDZAR,20101108,171500,6.856,6.856,6.856,6.856
USDZAR,20101108,171600,6.855,6.860,6.855,6.860
USDZAR,20101108,171700,6.859,6.860,6.859,6.860
USDZAR,20101108,171800,6.860,6.860,6.860,6.860
USDZAR,20101108,171900,6.859,6.860,6.859,6.860
USDZAR,20101108,172000,6.861,6.861,6.861,6.861
USDZAR,20101108,172100,6.861,6.862,6.861,6.861
USDZAR,20101108,172200,6.861,6.861,6.861,6.861
USDZAR,20101108,172300,6.860,6.861,6.860,6.861
USDZAR,20101108,172400,6.861,6.861,6.859,6.859
USDZAR,20101108,172500,6.858,6.858,6.858,6.858
USDZAR,20101108,172600,6.858,6.858,6.857,6.858
USDZAR,20101108,172700,6.858,6.858,6.858,6.858
USDZAR,20101108,172800,6.858,6.858,6.858,6.858
USDZAR,20101108,172900,6.857,6.857,6.857,6.857
USDZAR,20101108,173000,6.857,6.857,6.857,6.857
USDZAR,20101108,173100,6.857,6.858,6.856,6.856
USDZAR,20101108,173200,6.856,6.856,6.856,6.856
USDZAR,20101108,173300,6.855,6.855,6.852,6.852
USDZAR,20101108,173400,6.852,6.852,6.852,6.852
USDZAR,20101108,173500,6.853,6.853,6.848,6.848
USDZAR,20101108,173600,6.849,6.852,6.849,6.852
USDZAR,20101108,173700,6.851,6.852,6.851,6.851
USDZAR,20101108,173800,6.851,6.851,6.851,6.851
USDZAR,20101108,173900,6.850,6.850,6.849,6.849
USDZAR,20101108,174000,6.849,6.849,6.849,6.849
USDZAR,20101108,174100,6.848,6.848,6.845,6.846
USDZAR,20101108,174200,6.847,6.847,6.846,6.846
USDZAR,20101108,174300,6.846,6.846,6.845,6.846
USDZAR,20101108,174400,6.845,6.847,6.845,6.847
USDZAR,20101108,174500,6.846,6.847,6.846,6.847
USDZAR,20101108,174600,6.846,6.846,6.846,6.846
USDZAR,20101108,174700,6.846,6.846,6.846,6.846
USDZAR,20101108,174800,6.846,6.846,6.846,6.846
USDZAR,20101108,174900,6.845,6.845,6.844,6.844
USDZAR,20101108,175000,6.847,6.848,6.847,6.848
USDZAR,20101108,175100,6.848,6.848,6.847,6.847
USDZAR,20101108,175200,6.848,6.848,6.847,6.847
USDZAR,20101108,175300,6.846,6.846,6.844,6.844
USDZAR,20101108,175400,6.843,6.845,6.843,6.845
USDZAR,20101108,175500,6.844,6.845,6.844,6.845
USDZAR,20101108,175600,6.845,6.845,6.845,6.845
USDZAR,20101108,175700,6.841,6.842,6.841,6.841
USDZAR,20101108,175800,6.840,6.841,6.837,6.837
USDZAR,20101108,175900,6.835,6.835,6.835,6.835
USDZAR,20101108,180000,6.832,6.832,6.832,6.832
USDZAR,20101108,180100,6.833,6.835,6.833,6.834
USDZAR,20101108,180200,6.833,6.834,6.832,6.833
USDZAR,20101108,180300,6.834,6.834,6.832,6.832
USDZAR,20101108,180400,6.832,6.832,6.832,6.832
USDZAR,20101108,180500,6.832,6.832,6.832,6.832
USDZAR,20101108,180600,6.831,6.831,6.829,6.829
USDZAR,20101108,180700,6.827,6.828,6.827,6.827
USDZAR,20101108,180800,6.828,6.831,6.827,6.827
USDZAR,20101108,180900,6.828,6.832,6.828,6.832
USDZAR,20101108,181000,6.831,6.831,6.831,6.831
USDZAR,20101108,181100,6.831,6.831,6.831,6.831
USDZAR,20101108,181200,6.831,6.831,6.831,6.831
USDZAR,20101108,181300,6.831,6.831,6.831,6.831
USDZAR,20101108,181400,6.831,6.831,6.831,6.831
USDZAR,20101108,181500,6.830,6.830,6.827,6.827
USDZAR,20101108,181600,6.827,6.830,6.827,6.827
USDZAR,20101108,181700,6.828,6.830,6.828,6.830
USDZAR,20101108,181800,6.829,6.831,6.829,6.831
USDZAR,20101108,181900,6.830,6.832,6.830,6.832
USDZAR,20101108,182000,6.831,6.831,6.830,6.831
USDZAR,20101108,182100,6.830,6.831,6.828,6.828
USDZAR,20101108,182200,6.828,6.828,6.828,6.828
USDZAR,20101108,182300,6.828,6.828,6.828,6.828
USDZAR,20101108,182400,6.827,6.828,6.827,6.828
USDZAR,20101108,182500,6.829,6.829,6.824,6.829
USDZAR,20101108,182600,6.828,6.828,6.827,6.828
USDZAR,20101108,182700,6.827,6.827,6.825,6.825
USDZAR,20101108,182800,6.826,6.826,6.825,6.825
USDZAR,20101108,182900,6.826,6.826,6.826,6.826
USDZAR,20101108,183000,6.825,6.826,6.825,6.826
USDZAR,20101108,183100,6.825,6.826,6.825,6.826
USDZAR,20101108,183200,6.826,6.827,6.825,6.825
USDZAR,20101108,183300,6.826,6.828,6.826,6.828
USDZAR,20101108,183400,6.829,6.830,6.829,6.830
USDZAR,20101108,183500,6.829,6.832,6.829,6.832
USDZAR,20101108,183600,6.832,6.833,6.832,6.833
USDZAR,20101108,183700,6.832,6.833,6.832,6.833
USDZAR,20101108,183800,6.833,6.833,6.833,6.833
USDZAR,20101108,183900,6.833,6.833,6.833,6.833
USDZAR,20101108,184000,6.832,6.832,6.832,6.832
USDZAR,20101108,184100,6.833,6.833,6.828,6.829
USDZAR,20101108,184200,6.831,6.831,6.831,6.831
USDZAR,20101108,184300,6.830,6.831,6.822,6.822
USDZAR,20101108,184400,6.821,6.821,6.820,6.821
USDZAR,20101108,184500,6.820,6.822,6.818,6.819
USDZAR,20101108,184600,6.818,6.819,6.818,6.819
USDZAR,20101108,184700,6.820,6.820,6.819,6.820
USDZAR,20101108,184800,6.820,6.820,6.820,6.820
USDZAR,20101108,184900,6.820,6.820,6.820,6.820
USDZAR,20101108,185000,6.819,6.819,6.818,6.819
USDZAR,20101108,185100,6.818,6.819,6.818,6.818
USDZAR,20101108,185200,6.819,6.819,6.818,6.818
USDZAR,20101108,185300,6.818,6.818,6.818,6.818
USDZAR,20101108,185400,6.818,6.818,6.818,6.818
USDZAR,20101108,185500,6.817,6.818,6.817,6.818
USDZAR,20101108,185600,6.818,6.818,6.818,6.818
USDZAR,20101108,185700,6.819,6.820,6.817,6.817
USDZAR,20101108,185800,6.816,6.817,6.816,6.817
USDZAR,20101108,185900,6.817,6.817,6.817,6.817
USDZAR,20101108,190000,6.817,6.819,6.817,6.819
USDZAR,20101108,190100,6.818,6.818,6.818,6.818
USDZAR,20101108,190200,6.818,6.818,6.817,6.817
USDZAR,20101108,190300,6.817,6.817,6.817,6.817
USDZAR,20101108,190400,6.817,6.817,6.817,6.817
USDZAR,20101108,190500,6.818,6.819,6.818,6.819
USDZAR,20101108,190600,6.818,6.818,6.818,6.818
USDZAR,20101108,190700,6.818,6.818,6.818,6.818
USDZAR,20101108,190800,6.818,6.821,6.818,6.820
USDZAR,20101108,190900,6.821,6.821,6.820,6.820
USDZAR,20101108,191000,6.820,6.820,6.817,6.817
USDZAR,20101108,191100,6.818,6.819,6.817,6.819
USDZAR,20101108,191200,6.820,6.820,6.819,6.819
USDZAR,20101108,191300,6.819,6.821,6.819,6.821
USDZAR,20101108,191400,6.820,6.820,6.818,6.819
USDZAR,20101108,191500,6.818,6.818,6.818,6.818
USDZAR,20101108,191600,6.819,6.819,6.819,6.819
USDZAR,20101108,191700,6.818,6.818,6.817,6.817
USDZAR,20101108,191800,6.817,6.817,6.817,6.817
USDZAR,20101108,191900,6.817,6.817,6.817,6.817
USDZAR,20101108,192000,6.817,6.817,6.817,6.817
USDZAR,20101108,192100,6.817,6.817,6.817,6.817
USDZAR,20101108,192200,6.817,6.818,6.817,6.817
USDZAR,20101108,192300,6.817,6.817,6.817,6.817
USDZAR,20101108,192400,6.817,6.817,6.817,6.817
USDZAR,20101108,192500,6.814,6.814,6.813,6.813
USDZAR,20101108,192600,6.814,6.818,6.814,6.817
USDZAR,20101108,192700,6.817,6.817,6.817,6.817
USDZAR,20101108,192800,6.815,6.815,6.815,6.815
USDZAR,20101108,192900,6.816,6.817,6.816,6.816
USDZAR,20101108,193000,6.816,6.816,6.816,6.816
USDZAR,20101108,193100,6.814,6.814,6.813,6.814
USDZAR,20101108,193200,6.815,6.815,6.814,6.815
USDZAR,20101108,193300,6.816,6.816,6.815,6.815
USDZAR,20101108,193400,6.816,6.816,6.815,6.816
USDZAR,20101108,193500,6.816,6.816,6.816,6.816
USDZAR,20101108,193600,6.817,6.817,6.817,6.817
USDZAR,20101108,193700,6.817,6.817,6.816,6.816
USDZAR,20101108,193800,6.816,6.816,6.816,6.816
USDZAR,20101108,193900,6.816,6.816,6.816,6.816
USDZAR,20101108,194000,6.816,6.816,6.816,6.816
USDZAR,20101108,194100,6.817,6.817,6.817,6.817
USDZAR,20101108,194200,6.817,6.817,6.817,6.817
USDZAR,20101108,194300,6.817,6.817,6.816,6.816
USDZAR,20101108,194400,6.816,6.816,6.816,6.816
USDZAR,20101108,194500,6.816,6.816,6.816,6.816
USDZAR,20101108,194600,6.816,6.816,6.816,6.816
USDZAR,20101108,194700,6.816,6.816,6.816,6.816
USDZAR,20101108,194800,6.816,6.816,6.816,6.816
USDZAR,20101108,194900,6.818,6.818,6.818,6.818
USDZAR,20101108,195000,6.818,6.818,6.817,6.818
USDZAR,20101108,195100,6.817,6.817,6.817,6.817
USDZAR,20101108,195200,6.817,6.817,6.817,6.817
USDZAR,20101108,195300,6.818,6.818,6.818,6.818
USDZAR,20101108,195400,6.817,6.817,6.817,6.817
USDZAR,20101108,195500,6.817,6.817,6.817,6.817
USDZAR,20101108,195600,6.817,6.817,6.817,6.817
USDZAR,20101108,195700,6.817,6.818,6.817,6.818
USDZAR,20101108,195800,6.818,6.818,6.818,6.818
USDZAR,20101108,195900,6.817,6.817,6.817,6.817
USDZAR,20101108,200000,6.817,6.817,6.817,6.817
USDZAR,20101108,200100,6.818,6.818,6.818,6.818
USDZAR,20101108,200200,6.818,6.818,6.818,6.818
USDZAR,20101108,200300,6.818,6.818,6.818,6.818
USDZAR,20101108,200400,6.818,6.818,6.818,6.818
USDZAR,20101108,200500,6.818,6.818,6.818,6.818
USDZAR,20101108,200600,6.818,6.818,6.817,6.817
USDZAR,20101108,200700,6.817,6.817,6.817,6.817
USDZAR,20101108,200800,6.816,6.817,6.816,6.816
USDZAR,20101108,200900,6.817,6.817,6.817,6.817
USDZAR,20101108,201000,6.817,6.817,6.817,6.817
USDZAR,20101108,201100,6.817,6.817,6.817,6.817
USDZAR,20101108,201200,6.818,6.818,6.817,6.817
USDZAR,20101108,201300,6.817,6.817,6.817,6.817
USDZAR,20101108,201400,6.817,6.817,6.817,6.817
USDZAR,20101108,201500,6.818,6.818,6.817,6.817
USDZAR,20101108,201600,6.817,6.817,6.817,6.817
USDZAR,20101108,201700,6.817,6.817,6.817,6.817
USDZAR,20101108,201800,6.816,6.816,6.816,6.816
USDZAR,20101108,201900,6.816,6.816,6.816,6.816
USDZAR,20101108,202000,6.815,6.815,6.814,6.814
USDZAR,20101108,202100,6.815,6.815,6.814,6.814
USDZAR,20101108,202200,6.815,6.815,6.815,6.815
USDZAR,20101108,202300,6.815,6.815,6.815,6.815
USDZAR,20101108,202400,6.815,6.815,6.814,6.814
USDZAR,20101108,202500,6.815,6.816,6.815,6.816
USDZAR,20101108,202600,6.815,6.816,6.815,6.816
USDZAR,20101108,202700,6.817,6.817,6.816,6.816
USDZAR,20101108,202800,6.816,6.816,6.816,6.816
USDZAR,20101108,202900,6.816,6.818,6.816,6.818
USDZAR,20101108,203000,6.817,6.817,6.817,6.817
USDZAR,20101108,203100,6.818,6.818,6.817,6.817
USDZAR,20101108,203200,6.818,6.819,6.818,6.819
USDZAR,20101108,203300,6.818,6.819,6.818,6.818
USDZAR,20101108,203400,6.819,6.820,6.819,6.819
USDZAR,20101108,203500,6.820,6.820,6.819,6.820
USDZAR,20101108,203600,6.819,6.820,6.819,6.820
USDZAR,20101108,203700,6.820,6.820,6.820,6.820
USDZAR,20101108,203800,6.820,6.820,6.820,6.820
USDZAR,20101108,203900,6.820,6.820,6.820,6.820
USDZAR,20101108,204000,6.819,6.820,6.819,6.820
USDZAR,20101108,204100,6.820,6.820,6.820,6.820
USDZAR,20101108,204200,6.820,6.820,6.820,6.820
USDZAR,20101108,204300,6.819,6.820,6.819,6.820
USDZAR,20101108,204400,6.821,6.823,6.821,6.822
USDZAR,20101108,204500,6.821,6.821,6.821,6.821
USDZAR,20101108,204600,6.822,6.822,6.821,6.821
USDZAR,20101108,204700,6.821,6.821,6.821,6.821
USDZAR,20101108,204800,6.821,6.821,6.820,6.820
USDZAR,20101108,204900,6.821,6.821,6.820,6.820
USDZAR,20101108,205000,6.821,6.821,6.821,6.821
USDZAR,20101108,205100,6.822,6.822,6.821,6.821
USDZAR,20101108,205200,6.822,6.822,6.822,6.822
USDZAR,20101108,205300,6.822,6.822,6.821,6.821
USDZAR,20101108,205400,6.822,6.822,6.821,6.822
USDZAR,20101108,205500,6.822,6.822,6.822,6.822
USDZAR,20101108,205600,6.822,6.822,6.822,6.822
USDZAR,20101108,205700,6.822,6.822,6.822,6.822
USDZAR,20101108,205800,6.822,6.822,6.822,6.822
USDZAR,20101108,205900,6.822,6.822,6.822,6.822
USDZAR,20101108,210000,6.822,6.822,6.822,6.822
USDZAR,20101108,210100,6.823,6.823,6.823,6.823
USDZAR,20101108,210200,6.823,6.823,6.823,6.823
USDZAR,20101108,210300,6.823,6.823,6.823,6.823
USDZAR,20101108,210400,6.823,6.823,6.822,6.822
USDZAR,20101108,210500,6.822,6.822,6.822,6.822
USDZAR,20101108,210600,6.822,6.822,6.822,6.822
USDZAR,20101108,210700,6.822,6.822,6.822,6.822
USDZAR,20101108,210800,6.820,6.820,6.820,6.820
USDZAR,20101108,210900,6.818,6.818,6.818,6.818
USDZAR,20101108,211000,6.818,6.818,6.818,6.818
USDZAR,20101108,211100,6.818,6.818,6.818,6.818
USDZAR,20101108,211200,6.818,6.820,6.818,6.820
USDZAR,20101108,211300,6.821,6.821,6.821,6.821
USDZAR,20101108,211400,6.821,6.822,6.821,6.822
USDZAR,20101108,211500,6.822,6.822,6.822,6.822
USDZAR,20101108,211600,6.822,6.822,6.822,6.822
USDZAR,20101108,211700,6.822,6.822,6.822,6.822
USDZAR,20101108,211800,6.822,6.822,6.822,6.822
USDZAR,20101108,211900,6.822,6.822,6.822,6.822
USDZAR,20101108,212000,6.822,6.822,6.822,6.822
USDZAR,20101108,212100,6.822,6.822,6.822,6.822
USDZAR,20101108,212200,6.822,6.822,6.822,6.822
USDZAR,20101108,212300,6.819,6.819,6.818,6.818
USDZAR,20101108,212400,6.819,6.819,6.819,6.819
USDZAR,20101108,212500,6.819,6.819,6.819,6.819
USDZAR,20101108,212600,6.819,6.819,6.819,6.819
USDZAR,20101108,212700,6.819,6.819,6.819,6.819
USDZAR,20101108,212800,6.819,6.819,6.818,6.818
USDZAR,20101108,212900,6.818,6.818,6.818,6.818
USDZAR,20101108,213000,6.818,6.818,6.818,6.818
USDZAR,20101108,213100,6.818,6.818,6.818,6.818
USDZAR,20101108,213200,6.818,6.818,6.818,6.818
USDZAR,20101108,213300,6.818,6.818,6.818,6.818
USDZAR,20101108,213400,6.818,6.818,6.818,6.818
USDZAR,20101108,213500,6.818,6.818,6.818,6.818
USDZAR,20101108,213600,6.818,6.818,6.818,6.818
USDZAR,20101108,213700,6.818,6.819,6.818,6.819
USDZAR,20101108,213800,6.819,6.819,6.819,6.819
USDZAR,20101108,213900,6.819,6.819,6.819,6.819
USDZAR,20101108,214000,6.819,6.819,6.819,6.819
USDZAR,20101108,214100,6.819,6.819,6.819,6.819
USDZAR,20101108,214200,6.819,6.819,6.819,6.819
USDZAR,20101108,214300,6.819,6.819,6.819,6.819
USDZAR,20101108,214400,6.819,6.819,6.819,6.819
USDZAR,20101108,214500,6.819,6.819,6.819,6.819
USDZAR,20101108,214600,6.820,6.821,6.820,6.821
USDZAR,20101108,214700,6.822,6.822,6.821,6.821
USDZAR,20101108,214800,6.820,6.823,6.820,6.823
USDZAR,20101108,214900,6.820,6.821,6.820,6.821
USDZAR,20101108,215000,6.821,6.821,6.821,6.821
USDZAR,20101108,215100,6.821,6.821,6.821,6.821
USDZAR,20101108,215200,6.821,6.821,6.821,6.821
USDZAR,20101108,215300,6.821,6.821,6.819,6.819
USDZAR,20101108,215400,6.818,6.818,6.818,6.818
USDZAR,20101108,215500,6.818,6.818,6.817,6.817
USDZAR,20101108,215600,6.817,6.817,6.817,6.817
USDZAR,20101108,215700,6.817,6.817,6.817,6.817
USDZAR,20101108,215800,6.817,6.817,6.817,6.817
USDZAR,20101108,215900,6.817,6.817,6.817,6.817
USDZAR,20101108,220000,6.817,6.817,6.817,6.817
USDZAR,20101108,220100,6.816,6.816,6.816,6.816
USDZAR,20101108,220200,6.815,6.815,6.814,6.815
USDZAR,20101108,220300,6.814,6.815,6.814,6.814
USDZAR,20101108,220400,6.814,6.814,6.814,6.814
USDZAR,20101108,220500,6.814,6.814,6.814,6.814
USDZAR,20101108,220600,6.814,6.814,6.814,6.814
USDZAR,20101108,220700,6.815,6.815,6.815,6.815
USDZAR,20101108,220800,6.815,6.815,6.815,6.815
USDZAR,20101108,220900,6.815,6.815,6.815,6.815
USDZAR,20101108,221000,6.815,6.815,6.815,6.815
USDZAR,20101108,221100,6.815,6.820,6.815,6.815
USDZAR,20101108,221200,6.816,6.816,6.815,6.815
USDZAR,20101108,221400,6.815,6.815,6.815,6.815
USDZAR,20101108,221500,6.815,6.816,6.815,6.815
USDZAR,20101108,221600,6.815,6.816,6.815,6.816
USDZAR,20101108,221700,6.815,6.815,6.814,6.815
USDZAR,20101108,221800,6.817,6.820,6.817,6.817
USDZAR,20101108,221900,6.815,6.816,6.815,6.816
USDZAR,20101108,222000,6.815,6.815,6.814,6.814
USDZAR,20101108,222100,6.813,6.813,6.811,6.811
USDZAR,20101108,222200,6.818,6.818,6.814,6.814
USDZAR,20101108,222300,6.815,6.817,6.815,6.815
USDZAR,20101108,222400,6.814,6.816,6.814,6.816
USDZAR,20101108,222500,6.816,6.816,6.816,6.816
USDZAR,20101108,222600,6.816,6.816,6.815,6.815
USDZAR,20101108,222700,6.816,6.816,6.815,6.816
USDZAR,20101108,222800,6.817,6.817,6.817,6.817
USDZAR,20101108,222900,6.816,6.817,6.816,6.816
USDZAR,20101108,223000,6.816,6.816,6.815,6.816
USDZAR,20101108,223100,6.816,6.816,6.816,6.816
USDZAR,20101108,223200,6.814,6.815,6.814,6.815
USDZAR,20101108,223300,6.814,6.815,6.814,6.814
USDZAR,20101108,223400,6.813,6.813,6.810,6.810
USDZAR,20101108,223500,6.809,6.809,6.809,6.809
USDZAR,20101108,223600,6.809,6.809,6.809,6.809
USDZAR,20101108,223700,6.809,6.809,6.809,6.809
USDZAR,20101108,223800,6.809,6.809,6.808,6.808
USDZAR,20101108,223900,6.807,6.807,6.805,6.806
USDZAR,20101108,224000,6.807,6.807,6.806,6.807
USDZAR,20101108,224100,6.806,6.811,6.804,6.807
USDZAR,20101108,224200,6.806,6.809,6.804,6.807
USDZAR,20101108,224300,6.805,6.806,6.803,6.804
USDZAR,20101108,224400,6.805,6.806,6.805,6.806
USDZAR,20101108,224500,6.807,6.814,6.807,6.814
USDZAR,20101108,224600,6.815,6.815,6.815,6.815
USDZAR,20101108,224700,6.815,6.815,6.815,6.815
USDZAR,20101108,224800,6.812,6.812,6.808,6.808
USDZAR,20101108,224900,6.808,6.808,6.808,6.808
USDZAR,20101108,225000,6.807,6.807,6.807,6.807
USDZAR,20101108,225100,6.807,6.808,6.807,6.808
USDZAR,20101108,225200,6.808,6.808,6.808,6.808
USDZAR,20101108,225300,6.808,6.808,6.808,6.808
USDZAR,20101108,225400,6.808,6.808,6.808,6.808
USDZAR,20101108,225500,6.807,6.807,6.807,6.807
USDZAR,20101108,225600,6.807,6.807,6.807,6.807
USDZAR,20101108,225700,6.807,6.807,6.807,6.807
USDZAR,20101108,225800,6.807,6.807,6.807,6.807
USDZAR,20101108,225900,6.807,6.807,6.807,6.807
USDZAR,20101108,230000,6.807,6.807,6.805,6.806
USDZAR,20101108,230100,6.813,6.813,6.813,6.813
USDZAR,20101108,230200,6.813,6.813,6.813,6.813
USDZAR,20101108,230300,6.813,6.813,6.813,6.813
USDZAR,20101108,230400,6.813,6.813,6.813,6.813
USDZAR,20101108,230500,6.813,6.813,6.807,6.807
USDZAR,20101108,230600,6.808,6.808,6.808,6.808
USDZAR,20101108,230700,6.808,6.809,6.808,6.808
USDZAR,20101108,230800,6.806,6.806,6.803,6.804
USDZAR,20101108,230900,6.804,6.804,6.804,6.804
USDZAR,20101108,231000,6.803,6.804,6.803,6.804
USDZAR,20101108,231100,6.804,6.804,6.803,6.803
USDZAR,20101108,231200,6.804,6.808,6.804,6.804
USDZAR,20101108,231300,6.808,6.815,6.808,6.815
USDZAR,20101108,231400,6.812,6.814,6.812,6.814
USDZAR,20101108,231500,6.814,6.814,6.814,6.814
USDZAR,20101108,231600,6.812,6.812,6.812,6.812
USDZAR,20101108,231700,6.814,6.814,6.814,6.814
USDZAR,20101108,231800,6.814,6.814,6.812,6.812
USDZAR,20101108,231900,6.815,6.815,6.815,6.815
USDZAR,20101108,232000,6.814,6.814,6.814,6.814
USDZAR,20101108,232100,6.814,6.816,6.814,6.816
USDZAR,20101108,232300,6.816,6.819,6.816,6.819
USDZAR,20101108,232400,6.819,6.819,6.819,6.819
USDZAR,20101108,232500,6.811,6.812,6.808,6.812
USDZAR,20101108,232600,6.817,6.819,6.817,6.819
USDZAR,20101108,232700,6.819,6.819,6.819,6.819
USDZAR,20101108,232800,6.816,6.816,6.816,6.816
USDZAR,20101108,232900,6.816,6.816,6.816,6.816
USDZAR,20101108,233000,6.816,6.817,6.816,6.817
USDZAR,20101108,233100,6.817,6.825,6.817,6.825
USDZAR,20101108,233200,6.825,6.825,6.825,6.825
USDZAR,20101108,233300,6.825,6.825,6.825,6.825
USDZAR,20101108,233400,6.825,6.825,6.825,6.825
USDZAR,20101108,233500,6.821,6.821,6.821,6.821
USDZAR,20101108,233600,6.821,6.821,6.821,6.821
USDZAR,20101108,233700,6.829,6.829,6.829,6.829
USDZAR,20101108,233800,6.821,6.821,6.818,6.820
USDZAR,20101108,233900,6.820,6.820,6.820,6.820
USDZAR,20101108,234000,6.820,6.820,6.820,6.820
USDZAR,20101108,234100,6.820,6.820,6.820,6.820
USDZAR,20101108,234200,6.820,6.820,6.820,6.820
USDZAR,20101108,234300,6.820,6.820,6.820,6.820
USDZAR,20101108,234400,6.820,6.820,6.820,6.820
USDZAR,20101108,234500,6.821,6.821,6.821,6.821
USDZAR,20101108,234600,6.825,6.825,6.825,6.825
USDZAR,20101108,234700,6.824,6.824,6.824,6.824
USDZAR,20101108,234800,6.825,6.825,6.822,6.822
USDZAR,20101108,234900,6.825,6.825,6.824,6.824
USDZAR,20101108,235000,6.825,6.825,6.825,6.825
USDZAR,20101108,235100,6.824,6.824,6.821,6.821
USDZAR,20101108,235200,6.822,6.822,6.822,6.822
USDZAR,20101108,235300,6.824,6.824,6.824,6.824
USDZAR,20101108,235400,6.824,6.824,6.824,6.824
USDZAR,20101108,235500,6.824,6.824,6.824,6.824
USDZAR,20101108,235600,6.824,6.824,6.820,6.820
USDZAR,20101108,235700,6.821,6.821,6.821,6.821
USDZAR,20101108,235800,6.821,6.821,6.821,6.821
USDZAR,20101108,235900,6.821,6.821,6.821,6.821
USDZAR,20101109,000000,6.821,6.821,6.821,6.821
EURAUD,20101108,000100,1.3853,1.3853,1.3850,1.3850
EURAUD,20101108,000200,1.3851,1.3851,1.3849,1.3849
EURAUD,20101108,000300,1.3848,1.3848,1.3846,1.3846
EURAUD,20101108,000400,1.3846,1.3846,1.3846,1.3846
EURAUD,20101108,000500,1.3846,1.3846,1.3845,1.3845
EURAUD,20101108,000600,1.3845,1.3846,1.3845,1.3846
EURAUD,20101108,000700,1.3845,1.3846,1.3845,1.3846
EURAUD,20101108,000800,1.3847,1.3847,1.3846,1.3846
EURAUD,20101108,000900,1.3846,1.3846,1.3846,1.3846
EURAUD,20101108,001000,1.3846,1.3847,1.3846,1.3847
EURAUD,20101108,001100,1.3848,1.3848,1.3848,1.3848
EURAUD,20101108,001200,1.3848,1.3848,1.3847,1.3847
EURAUD,20101108,001300,1.3847,1.3848,1.3847,1.3848
EURAUD,20101108,001400,1.3848,1.3849,1.3848,1.3849
EURAUD,20101108,001500,1.3849,1.3849,1.3848,1.3848
EURAUD,20101108,001600,1.3848,1.3848,1.3846,1.3846
EURAUD,20101108,001700,1.3846,1.3847,1.3846,1.3846
EURAUD,20101108,001800,1.3847,1.3848,1.3847,1.3847
EURAUD,20101108,001900,1.3847,1.3849,1.3846,1.3846
EURAUD,20101108,002000,1.3845,1.3846,1.3845,1.3846
EURAUD,20101108,002100,1.3845,1.3845,1.3843,1.3843
EURAUD,20101108,002200,1.3844,1.3845,1.3844,1.3845
EURAUD,20101108,002300,1.3846,1.3846,1.3845,1.3845
EURAUD,20101108,002400,1.3845,1.3845,1.3843,1.3843
EURAUD,20101108,002500,1.3842,1.3842,1.3841,1.3841
EURAUD,20101108,002600,1.3839,1.3839,1.3838,1.3838
EURAUD,20101108,002700,1.3838,1.3839,1.3838,1.3839
EURAUD,20101108,002800,1.3840,1.3840,1.3839,1.3839
EURAUD,20101108,002900,1.3839,1.3839,1.3839,1.3839
EURAUD,20101108,003000,1.3839,1.3839,1.3837,1.3837
EURAUD,20101108,003100,1.3836,1.3836,1.3835,1.3836
EURAUD,20101108,003200,1.3836,1.3836,1.3836,1.3836
EURAUD,20101108,003300,1.3836,1.3836,1.3836,1.3836
EURAUD,20101108,003400,1.3836,1.3837,1.3836,1.3837
EURAUD,20101108,003500,1.3838,1.3838,1.3838,1.3838
EURAUD,20101108,003600,1.3838,1.3838,1.3837,1.3837
EURAUD,20101108,003700,1.3837,1.3837,1.3837,1.3837
EURAUD,20101108,003800,1.3836,1.3837,1.3836,1.3837
EURAUD,20101108,003900,1.3836,1.3836,1.3834,1.3834
EURAUD,20101108,004000,1.3833,1.3835,1.3833,1.3835
EURAUD,20101108,004100,1.3835,1.3835,1.3835,1.3835
EURAUD,20101108,004200,1.3834,1.3837,1.3834,1.3837
EURAUD,20101108,004300,1.3837,1.3837,1.3827,1.3827
EURAUD,20101108,004400,1.3827,1.3827,1.3826,1.3826
EURAUD,20101108,004500,1.3827,1.3829,1.3827,1.3829
EURAUD,20101108,004600,1.3829,1.3830,1.3829,1.3830
EURAUD,20101108,004700,1.3830,1.3830,1.3828,1.3828
EURAUD,20101108,004800,1.3826,1.3826,1.3826,1.3826
EURAUD,20101108,004900,1.3827,1.3828,1.3827,1.3828
EURAUD,20101108,005000,1.3828,1.3828,1.3828,1.3828
EURAUD,20101108,005100,1.3828,1.3828,1.3828,1.3828
EURAUD,20101108,005200,1.3829,1.3830,1.3829,1.3830
EURAUD,20101108,005300,1.3829,1.3832,1.3829,1.3832
EURAUD,20101108,005400,1.3832,1.3834,1.3832,1.3834
EURAUD,20101108,005500,1.3834,1.3834,1.3833,1.3834
EURAUD,20101108,005600,1.3835,1.3836,1.3835,1.3836
EURAUD,20101108,005700,1.3836,1.3836,1.3836,1.3836
EURAUD,20101108,005800,1.3836,1.3837,1.3836,1.3837
EURAUD,20101108,005900,1.3838,1.3849,1.3837,1.3849
EURAUD,20101108,010000,1.3848,1.3848,1.3845,1.3845
EURAUD,20101108,010100,1.3844,1.3846,1.3844,1.3846
EURAUD,20101108,010200,1.3845,1.3848,1.3845,1.3848
EURAUD,20101108,010300,1.3849,1.3853,1.3849,1.3852
EURAUD,20101108,010400,1.3851,1.3851,1.3849,1.3849
EURAUD,20101108,010500,1.3849,1.3850,1.3848,1.3848
EURAUD,20101108,010600,1.3847,1.3847,1.3847,1.3847
EURAUD,20101108,010700,1.3847,1.3849,1.3846,1.3849
EURAUD,20101108,010800,1.3850,1.3851,1.3850,1.3851
EURAUD,20101108,010900,1.3851,1.3851,1.3850,1.3850
EURAUD,20101108,011000,1.3849,1.3849,1.3848,1.3848
EURAUD,20101108,011100,1.3848,1.3849,1.3846,1.3846
EURAUD,20101108,011200,1.3846,1.3847,1.3846,1.3847
EURAUD,20101108,011300,1.3847,1.3847,1.3846,1.3846
EURAUD,20101108,011400,1.3846,1.3848,1.3846,1.3848
EURAUD,20101108,011500,1.3847,1.3847,1.3846,1.3846
EURAUD,20101108,011600,1.3845,1.3845,1.3844,1.3845
EURAUD,20101108,011700,1.3845,1.3845,1.3845,1.3845
EURAUD,20101108,011800,1.3845,1.3845,1.3843,1.3843
EURAUD,20101108,011900,1.3843,1.3844,1.3843,1.3844
EURAUD,20101108,012000,1.3843,1.3843,1.3842,1.3843
EURAUD,20101108,012100,1.3842,1.3844,1.3842,1.3844
EURAUD,20101108,012200,1.3845,1.3846,1.3845,1.3845
EURAUD,20101108,012300,1.3844,1.3844,1.3839,1.3839
EURAUD,20101108,012400,1.3839,1.3841,1.3839,1.3841
EURAUD,20101108,012500,1.3839,1.3839,1.3838,1.3838
EURAUD,20101108,012600,1.3839,1.3842,1.3839,1.3842
EURAUD,20101108,012700,1.3842,1.3842,1.3842,1.3842
EURAUD,20101108,012800,1.3841,1.3841,1.3839,1.3840
EURAUD,20101108,012900,1.3840,1.3840,1.3839,1.3839
EURAUD,20101108,013000,1.3839,1.3839,1.3839,1.3839
EURAUD,20101108,013100,1.3838,1.3838,1.3837,1.3837
EURAUD,20101108,013200,1.3836,1.3836,1.3835,1.3835
EURAUD,20101108,013300,1.3835,1.3835,1.3833,1.3833
EURAUD,20101108,013400,1.3832,1.3832,1.3831,1.3831
EURAUD,20101108,013500,1.3830,1.3830,1.3830,1.3830
EURAUD,20101108,013600,1.3830,1.3831,1.3830,1.3831
EURAUD,20101108,013700,1.3831,1.3831,1.3830,1.3831
EURAUD,20101108,013800,1.3832,1.3835,1.3832,1.3835
EURAUD,20101108,013900,1.3835,1.3835,1.3833,1.3833
EURAUD,20101108,014000,1.3833,1.3836,1.3833,1.3836
EURAUD,20101108,014100,1.3836,1.3838,1.3836,1.3838
EURAUD,20101108,014200,1.3838,1.3840,1.3838,1.3840
EURAUD,20101108,014300,1.3840,1.3841,1.3840,1.3841
EURAUD,20101108,014400,1.3840,1.3840,1.3837,1.3838
EURAUD,20101108,014500,1.3838,1.3840,1.3838,1.3839
EURAUD,20101108,014600,1.3841,1.3843,1.3841,1.3842
EURAUD,20101108,014700,1.3843,1.3846,1.3843,1.3846
EURAUD,20101108,014800,1.3845,1.3845,1.3843,1.3844
EURAUD,20101108,014900,1.3845,1.3845,1.3843,1.3843
EURAUD,20101108,015000,1.3843,1.3843,1.3842,1.3842
EURAUD,20101108,015100,1.3841,1.3841,1.3841,1.3841
EURAUD,20101108,015200,1.3840,1.3841,1.3840,1.3841
EURAUD,20101108,015300,1.3842,1.3843,1.3842,1.3843
EURAUD,20101108,015400,1.3843,1.3843,1.3842,1.3842
EURAUD,20101108,015500,1.3843,1.3845,1.3843,1.3845
EURAUD,20101108,015600,1.3846,1.3846,1.3845,1.3846
EURAUD,20101108,015700,1.3846,1.3846,1.3844,1.3844
EURAUD,20101108,015800,1.3844,1.3845,1.3844,1.3844
EURAUD,20101108,015900,1.3844,1.3844,1.3843,1.3843
EURAUD,20101108,020000,1.3843,1.3843,1.3842,1.3842
EURAUD,20101108,020100,1.3843,1.3843,1.3842,1.3842
EURAUD,20101108,020200,1.3842,1.3843,1.3842,1.3843
EURAUD,20101108,020300,1.3843,1.3843,1.3843,1.3843
EURAUD,20101108,020400,1.3842,1.3845,1.3842,1.3845
EURAUD,20101108,020500,1.3845,1.3845,1.3845,1.3845
EURAUD,20101108,020600,1.3845,1.3845,1.3844,1.3844
EURAUD,20101108,020700,1.3844,1.3844,1.3843,1.3843
EURAUD,20101108,020800,1.3843,1.3844,1.3843,1.3844
EURAUD,20101108,020900,1.3845,1.3845,1.3844,1.3844
EURAUD,20101108,021000,1.3845,1.3845,1.3845,1.3845
EURAUD,20101108,021100,1.3845,1.3846,1.3845,1.3846
EURAUD,20101108,021200,1.3846,1.3846,1.3845,1.3845
EURAUD,20101108,021300,1.3845,1.3845,1.3845,1.3845
EURAUD,20101108,021400,1.3845,1.3845,1.3844,1.3844
EURAUD,20101108,021500,1.3845,1.3848,1.3845,1.3848
EURAUD,20101108,021600,1.3848,1.3848,1.3845,1.3845
EURAUD,20101108,021700,1.3844,1.3844,1.3839,1.3839
EURAUD,20101108,021800,1.3841,1.3842,1.3841,1.3842
EURAUD,20101108,021900,1.3842,1.3842,1.3841,1.3841
EURAUD,20101108,022000,1.3841,1.3843,1.3841,1.3843
EURAUD,20101108,022100,1.3844,1.3846,1.3843,1.3846
EURAUD,20101108,022200,1.3846,1.3848,1.3846,1.3848
EURAUD,20101108,022300,1.3849,1.3851,1.3849,1.3851
EURAUD,20101108,022400,1.3852,1.3852,1.3852,1.3852
EURAUD,20101108,022500,1.3852,1.3853,1.3852,1.3853
EURAUD,20101108,022600,1.3853,1.3854,1.3853,1.3854
EURAUD,20101108,022700,1.3854,1.3854,1.3853,1.3853
EURAUD,20101108,022800,1.3853,1.3853,1.3851,1.3851
EURAUD,20101108,022900,1.3851,1.3851,1.3851,1.3851
EURAUD,20101108,023000,1.3851,1.3851,1.3850,1.3850
EURAUD,20101108,023100,1.3850,1.3852,1.3850,1.3852
EURAUD,20101108,023200,1.3852,1.3853,1.3852,1.3853
EURAUD,20101108,023300,1.3852,1.3855,1.3851,1.3855
EURAUD,20101108,023400,1.3855,1.3857,1.3855,1.3857
EURAUD,20101108,023500,1.3856,1.3856,1.3854,1.3854
EURAUD,20101108,023600,1.3854,1.3854,1.3852,1.3852
EURAUD,20101108,023700,1.3852,1.3852,1.3852,1.3852
EURAUD,20101108,023800,1.3852,1.3852,1.3850,1.3850
EURAUD,20101108,023900,1.3850,1.3851,1.3846,1.3849
EURAUD,20101108,024000,1.3851,1.3855,1.3851,1.3853
EURAUD,20101108,024100,1.3853,1.3853,1.3849,1.3849
EURAUD,20101108,024200,1.3848,1.3850,1.3848,1.3850
EURAUD,20101108,024300,1.3849,1.3849,1.3846,1.3848
EURAUD,20101108,024400,1.3849,1.3852,1.3849,1.3852
EURAUD,20101108,024500,1.3851,1.3851,1.3849,1.3849
EURAUD,20101108,024600,1.3849,1.3849,1.3849,1.3849
EURAUD,20101108,024700,1.3849,1.3851,1.3849,1.3851
EURAUD,20101108,024800,1.3851,1.3851,1.3846,1.3848
EURAUD,20101108,024900,1.3849,1.3849,1.3846,1.3846
EURAUD,20101108,025000,1.3846,1.3846,1.3846,1.3846
EURAUD,20101108,025100,1.3846,1.3846,1.3843,1.3843
EURAUD,20101108,025200,1.3842,1.3842,1.3825,1.3830
EURAUD,20101108,025300,1.3831,1.3831,1.3829,1.3829
EURAUD,20101108,025400,1.3828,1.3831,1.3828,1.3830
EURAUD,20101108,025500,1.3829,1.3829,1.3824,1.3824
EURAUD,20101108,025600,1.3823,1.3825,1.3823,1.3825
EURAUD,20101108,025700,1.3825,1.3826,1.3825,1.3826
EURAUD,20101108,025800,1.3827,1.3828,1.3827,1.3827
EURAUD,20101108,025900,1.3826,1.3826,1.3818,1.3820
EURAUD,20101108,030000,1.3820,1.3821,1.3820,1.3821
EURAUD,20101108,030100,1.3822,1.3825,1.3822,1.3825
EURAUD,20101108,030200,1.3824,1.3824,1.3819,1.3819
EURAUD,20101108,030300,1.3818,1.3820,1.3818,1.3820
EURAUD,20101108,030400,1.3820,1.3820,1.3817,1.3817
EURAUD,20101108,030500,1.3816,1.3816,1.3807,1.3811
EURAUD,20101108,030600,1.3812,1.3819,1.3812,1.3819
EURAUD,20101108,030700,1.3819,1.3822,1.3819,1.3822
EURAUD,20101108,030800,1.3822,1.3822,1.3821,1.3822
EURAUD,20101108,030900,1.3824,1.3824,1.3824,1.3824
EURAUD,20101108,031000,1.3823,1.3825,1.3823,1.3824
EURAUD,20101108,031100,1.3823,1.3823,1.3822,1.3822
EURAUD,20101108,031200,1.3822,1.3823,1.3821,1.3823
EURAUD,20101108,031300,1.3823,1.3824,1.3823,1.3824
EURAUD,20101108,031400,1.3824,1.3824,1.3824,1.3824
EURAUD,20101108,031500,1.3824,1.3824,1.3823,1.3823
EURAUD,20101108,031600,1.3822,1.3822,1.3819,1.3819
EURAUD,20101108,031700,1.3818,1.3820,1.3818,1.3820
EURAUD,20101108,031800,1.3821,1.3821,1.3819,1.3819
EURAUD,20101108,031900,1.3820,1.3821,1.3818,1.3818
EURAUD,20101108,032000,1.3814,1.3815,1.3807,1.3808
EURAUD,20101108,032100,1.3807,1.3807,1.3801,1.3803
EURAUD,20101108,032200,1.3802,1.3802,1.3790,1.3793
EURAUD,20101108,032300,1.3792,1.3792,1.3788,1.3788
EURAUD,20101108,032400,1.3788,1.3789,1.3788,1.3788
EURAUD,20101108,032500,1.3788,1.3795,1.3788,1.3793
EURAUD,20101108,032600,1.3794,1.3797,1.3794,1.3797
EURAUD,20101108,032700,1.3796,1.3796,1.3794,1.3795
EURAUD,20101108,032800,1.3796,1.3797,1.3796,1.3797
EURAUD,20101108,032900,1.3794,1.3796,1.3792,1.3795
EURAUD,20101108,033000,1.3794,1.3794,1.3790,1.3791
EURAUD,20101108,033100,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,033200,1.3791,1.3791,1.3789,1.3789
EURAUD,20101108,033300,1.3790,1.3792,1.3790,1.3792
EURAUD,20101108,033400,1.3792,1.3792,1.3792,1.3792
EURAUD,20101108,033500,1.3792,1.3792,1.3790,1.3790
EURAUD,20101108,033600,1.3789,1.3789,1.3786,1.3786
EURAUD,20101108,033700,1.3786,1.3787,1.3786,1.3787
EURAUD,20101108,033800,1.3787,1.3788,1.3787,1.3788
EURAUD,20101108,033900,1.3789,1.3791,1.3789,1.3791
EURAUD,20101108,034000,1.3791,1.3792,1.3791,1.3792
EURAUD,20101108,034100,1.3792,1.3792,1.3790,1.3790
EURAUD,20101108,034200,1.3790,1.3790,1.3788,1.3788
EURAUD,20101108,034300,1.3788,1.3790,1.3788,1.3790
EURAUD,20101108,034400,1.3789,1.3789,1.3786,1.3786
EURAUD,20101108,034500,1.3787,1.3789,1.3787,1.3789
EURAUD,20101108,034600,1.3790,1.3791,1.3788,1.3788
EURAUD,20101108,034700,1.3788,1.3790,1.3788,1.3790
EURAUD,20101108,034800,1.3791,1.3796,1.3791,1.3796
EURAUD,20101108,034900,1.3797,1.3797,1.3794,1.3795
EURAUD,20101108,035000,1.3795,1.3798,1.3795,1.3798
EURAUD,20101108,035100,1.3799,1.3799,1.3799,1.3799
EURAUD,20101108,035200,1.3798,1.3798,1.3797,1.3798
EURAUD,20101108,035300,1.3799,1.3801,1.3798,1.3798
EURAUD,20101108,035400,1.3797,1.3797,1.3793,1.3793
EURAUD,20101108,035500,1.3792,1.3793,1.3792,1.3793
EURAUD,20101108,035600,1.3793,1.3794,1.3791,1.3791
EURAUD,20101108,035700,1.3790,1.3790,1.3789,1.3790
EURAUD,20101108,035800,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,035900,1.3791,1.3792,1.3791,1.3792
EURAUD,20101108,040000,1.3792,1.3792,1.3791,1.3791
EURAUD,20101108,040100,1.3791,1.3791,1.3790,1.3790
EURAUD,20101108,040200,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,040300,1.3790,1.3791,1.3790,1.3791
EURAUD,20101108,040400,1.3791,1.3792,1.3791,1.3792
EURAUD,20101108,040500,1.3792,1.3792,1.3792,1.3792
EURAUD,20101108,040600,1.3792,1.3792,1.3792,1.3792
EURAUD,20101108,040700,1.3792,1.3792,1.3791,1.3791
EURAUD,20101108,040800,1.3791,1.3791,1.3791,1.3791
EURAUD,20101108,040900,1.3791,1.3791,1.3791,1.3791
EURAUD,20101108,041000,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,041100,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,041200,1.3790,1.3790,1.3790,1.3790
EURAUD,20101108,041300,1.3790,1.3790,1.3789,1.3789
EURAUD,20101108,041400,1.3789,1.3789,1.3788,1.3788
EURAUD,20101108,041500,1.3787,1.3787,1.3785,1.3785
EURAUD,20101108,041600,1.3786,1.3786,1.3786,1.3786
EURAUD,20101108,041700,1.3786,1.3788,1.3786,1.3788
EURAUD,20101108,041800,1.3788,1.3789,1.3788,1.3789
EURAUD,20101108,041900,1.3789,1.3789,1.3787,1.3787
EURAUD,20101108,042000,1.3787,1.3788,1.3787,1.3788
EURAUD,20101108,042100,1.3787,1.3787,1.3786,1.3786
EURAUD,20101108,042200,1.3786,1.3786,1.3784,1.3784
EURAUD,20101108,042300,1.3784,1.3784,1.3784,1.3784
EURAUD,20101108,042400,1.3784,1.3784,1.3784,1.3784
EURAUD,20101108,042500,1.3784,1.3785,1.3784,1.3784
EURAUD,20101108,042600,1.3784,1.3784,1.3783,1.3784
EURAUD,20101108,042700,1.3784,1.3786,1.3783,1.3786
EURAUD,20101108,042800,1.3787,1.3788,1.3787,1.3788
EURAUD,20101108,042900,1.3789,1.3789,1.3787,1.3787
EURAUD,20101108,043000,1.3788,1.3789,1.3788,1.3788
EURAUD,20101108,043100,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,043200,1.3788,1.3790,1.3788,1.3790
EURAUD,20101108,043300,1.3790,1.3791,1.3790,1.3790
EURAUD,20101108,043400,1.3790,1.3790,1.3788,1.3788
EURAUD,20101108,043500,1.3788,1.3789,1.3788,1.3788
EURAUD,20101108,043600,1.3787,1.3789,1.3787,1.3789
EURAUD,20101108,043700,1.3789,1.3790,1.3789,1.3790
EURAUD,20101108,043800,1.3790,1.3790,1.3789,1.3789
EURAUD,20101108,043900,1.3789,1.3789,1.3789,1.3789
EURAUD,20101108,044000,1.3789,1.3791,1.3789,1.3791
EURAUD,20101108,044100,1.3791,1.3791,1.3790,1.3790
EURAUD,20101108,044200,1.3789,1.3789,1.3787,1.3787
EURAUD,20101108,044300,1.3787,1.3787,1.3786,1.3786
EURAUD,20101108,044400,1.3787,1.3787,1.3785,1.3785
EURAUD,20101108,044500,1.3786,1.3787,1.3786,1.3787
EURAUD,20101108,044600,1.3785,1.3786,1.3785,1.3786
EURAUD,20101108,044700,1.3786,1.3786,1.3784,1.3786
EURAUD,20101108,044800,1.3786,1.3787,1.3786,1.3787
EURAUD,20101108,044900,1.3787,1.3787,1.3785,1.3785
EURAUD,20101108,045000,1.3785,1.3785,1.3785,1.3785
EURAUD,20101108,045100,1.3786,1.3788,1.3786,1.3788
EURAUD,20101108,045200,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,045300,1.3787,1.3787,1.3785,1.3785
EURAUD,20101108,045400,1.3785,1.3785,1.3783,1.3783
EURAUD,20101108,045500,1.3783,1.3783,1.3783,1.3783
EURAUD,20101108,045600,1.3784,1.3784,1.3779,1.3779
EURAUD,20101108,045700,1.3780,1.3781,1.3779,1.3779
EURAUD,20101108,045800,1.3780,1.3780,1.3780,1.3780
EURAUD,20101108,045900,1.3780,1.3782,1.3780,1.3782
EURAUD,20101108,050000,1.3782,1.3784,1.3782,1.3784
EURAUD,20101108,050100,1.3784,1.3784,1.3782,1.3782
EURAUD,20101108,050200,1.3781,1.3781,1.3779,1.3780
EURAUD,20101108,050300,1.3780,1.3780,1.3778,1.3778
EURAUD,20101108,050400,1.3778,1.3779,1.3778,1.3779
EURAUD,20101108,050500,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,050600,1.3778,1.3778,1.3777,1.3777
EURAUD,20101108,050700,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,050800,1.3777,1.3779,1.3777,1.3779
EURAUD,20101108,050900,1.3779,1.3780,1.3779,1.3780
EURAUD,20101108,051000,1.3781,1.3781,1.3781,1.3781
EURAUD,20101108,051100,1.3781,1.3781,1.3781,1.3781
EURAUD,20101108,051200,1.3781,1.3781,1.3781,1.3781
EURAUD,20101108,051300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101108,051400,1.3780,1.3780,1.3779,1.3779
EURAUD,20101108,051500,1.3779,1.3779,1.3777,1.3777
EURAUD,20101108,051600,1.3776,1.3776,1.3774,1.3774
EURAUD,20101108,051700,1.3773,1.3773,1.3773,1.3773
EURAUD,20101108,051800,1.3772,1.3775,1.3772,1.3775
EURAUD,20101108,051900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101108,052000,1.3776,1.3776,1.3775,1.3775
EURAUD,20101108,052100,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,052200,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,052300,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,052400,1.3775,1.3776,1.3775,1.3776
EURAUD,20101108,052500,1.3775,1.3777,1.3775,1.3777
EURAUD,20101108,052600,1.3778,1.3778,1.3777,1.3777
EURAUD,20101108,052700,1.3776,1.3778,1.3776,1.3778
EURAUD,20101108,052800,1.3778,1.3778,1.3775,1.3775
EURAUD,20101108,052900,1.3773,1.3773,1.3771,1.3771
EURAUD,20101108,053000,1.3770,1.3771,1.3767,1.3767
EURAUD,20101108,053100,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,053200,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,053300,1.3769,1.3769,1.3769,1.3769
EURAUD,20101108,053400,1.3770,1.3771,1.3770,1.3771
EURAUD,20101108,053500,1.3771,1.3772,1.3771,1.3772
EURAUD,20101108,053600,1.3772,1.3772,1.3772,1.3772
EURAUD,20101108,053700,1.3772,1.3774,1.3772,1.3774
EURAUD,20101108,053800,1.3774,1.3776,1.3774,1.3776
EURAUD,20101108,053900,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,054000,1.3777,1.3777,1.3777,1.3777
EURAUD,20101108,054100,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,054200,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,054300,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,054400,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,054500,1.3777,1.3777,1.3776,1.3776
EURAUD,20101108,054600,1.3776,1.3776,1.3776,1.3776
EURAUD,20101108,054700,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,054800,1.3778,1.3778,1.3777,1.3777
EURAUD,20101108,054900,1.3777,1.3777,1.3777,1.3777
EURAUD,20101108,055000,1.3777,1.3777,1.3777,1.3777
EURAUD,20101108,055100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101108,055200,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,055300,1.3778,1.3778,1.3776,1.3776
EURAUD,20101108,055400,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,055500,1.3776,1.3776,1.3774,1.3774
EURAUD,20101108,055600,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,055700,1.3771,1.3771,1.3771,1.3771
EURAUD,20101108,055800,1.3770,1.3771,1.3770,1.3771
EURAUD,20101108,055900,1.3770,1.3770,1.3770,1.3770
EURAUD,20101108,060000,1.3770,1.3770,1.3766,1.3766
EURAUD,20101108,060100,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,060200,1.3767,1.3768,1.3767,1.3767
EURAUD,20101108,060300,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,060400,1.3766,1.3766,1.3766,1.3766
EURAUD,20101108,060500,1.3766,1.3766,1.3766,1.3766
EURAUD,20101108,060600,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,060700,1.3766,1.3766,1.3766,1.3766
EURAUD,20101108,060800,1.3764,1.3764,1.3763,1.3763
EURAUD,20101108,060900,1.3763,1.3763,1.3763,1.3763
EURAUD,20101108,061000,1.3763,1.3763,1.3762,1.3762
EURAUD,20101108,061100,1.3762,1.3764,1.3762,1.3764
EURAUD,20101108,061200,1.3764,1.3765,1.3763,1.3763
EURAUD,20101108,061300,1.3762,1.3762,1.3760,1.3760
EURAUD,20101108,061400,1.3759,1.3759,1.3757,1.3758
EURAUD,20101108,061500,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,061600,1.3760,1.3762,1.3760,1.3762
EURAUD,20101108,061700,1.3762,1.3763,1.3762,1.3762
EURAUD,20101108,061800,1.3761,1.3761,1.3760,1.3760
EURAUD,20101108,061900,1.3760,1.3762,1.3760,1.3762
EURAUD,20101108,062000,1.3763,1.3763,1.3762,1.3762
EURAUD,20101108,062100,1.3763,1.3765,1.3763,1.3765
EURAUD,20101108,062200,1.3765,1.3766,1.3765,1.3765
EURAUD,20101108,062300,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,062400,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,062500,1.3764,1.3764,1.3763,1.3764
EURAUD,20101108,062600,1.3765,1.3766,1.3765,1.3765
EURAUD,20101108,062700,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,062800,1.3765,1.3765,1.3764,1.3764
EURAUD,20101108,062900,1.3765,1.3766,1.3765,1.3766
EURAUD,20101108,063000,1.3766,1.3767,1.3766,1.3766
EURAUD,20101108,063100,1.3766,1.3766,1.3765,1.3765
EURAUD,20101108,063200,1.3764,1.3764,1.3763,1.3763
EURAUD,20101108,063300,1.3764,1.3765,1.3764,1.3765
EURAUD,20101108,063400,1.3765,1.3765,1.3763,1.3763
EURAUD,20101108,063500,1.3763,1.3765,1.3763,1.3765
EURAUD,20101108,063600,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,063700,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,063800,1.3766,1.3766,1.3764,1.3764
EURAUD,20101108,063900,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,064000,1.3766,1.3766,1.3764,1.3764
EURAUD,20101108,064100,1.3764,1.3764,1.3763,1.3763
EURAUD,20101108,064200,1.3764,1.3765,1.3764,1.3765
EURAUD,20101108,064300,1.3765,1.3765,1.3764,1.3764
EURAUD,20101108,064400,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,064500,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,064600,1.3764,1.3764,1.3763,1.3764
EURAUD,20101108,064700,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,064800,1.3765,1.3767,1.3765,1.3767
EURAUD,20101108,064900,1.3769,1.3772,1.3769,1.3772
EURAUD,20101108,065000,1.3771,1.3772,1.3771,1.3772
EURAUD,20101108,065100,1.3772,1.3772,1.3771,1.3771
EURAUD,20101108,065200,1.3771,1.3771,1.3771,1.3771
EURAUD,20101108,065300,1.3772,1.3773,1.3772,1.3773
EURAUD,20101108,065400,1.3773,1.3773,1.3773,1.3773
EURAUD,20101108,065500,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,065600,1.3771,1.3771,1.3767,1.3767
EURAUD,20101108,065700,1.3767,1.3767,1.3762,1.3762
EURAUD,20101108,065800,1.3762,1.3762,1.3760,1.3761
EURAUD,20101108,065900,1.3762,1.3763,1.3761,1.3761
EURAUD,20101108,070000,1.3761,1.3761,1.3760,1.3760
EURAUD,20101108,070100,1.3760,1.3763,1.3760,1.3762
EURAUD,20101108,070200,1.3762,1.3767,1.3762,1.3767
EURAUD,20101108,070300,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,070400,1.3769,1.3769,1.3768,1.3768
EURAUD,20101108,070500,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,070600,1.3769,1.3772,1.3769,1.3772
EURAUD,20101108,070700,1.3771,1.3771,1.3771,1.3771
EURAUD,20101108,070800,1.3771,1.3773,1.3771,1.3773
EURAUD,20101108,070900,1.3773,1.3773,1.3770,1.3770
EURAUD,20101108,071000,1.3771,1.3774,1.3771,1.3774
EURAUD,20101108,071100,1.3775,1.3775,1.3773,1.3773
EURAUD,20101108,071200,1.3773,1.3774,1.3772,1.3774
EURAUD,20101108,071300,1.3777,1.3780,1.3777,1.3779
EURAUD,20101108,071400,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,071500,1.3777,1.3777,1.3776,1.3777
EURAUD,20101108,071600,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,071700,1.3778,1.3778,1.3776,1.3776
EURAUD,20101108,071800,1.3776,1.3776,1.3776,1.3776
EURAUD,20101108,071900,1.3777,1.3780,1.3777,1.3780
EURAUD,20101108,072000,1.3781,1.3783,1.3781,1.3783
EURAUD,20101108,072100,1.3783,1.3783,1.3780,1.3780
EURAUD,20101108,072200,1.3781,1.3782,1.3781,1.3782
EURAUD,20101108,072300,1.3782,1.3782,1.3780,1.3781
EURAUD,20101108,072400,1.3781,1.3782,1.3781,1.3782
EURAUD,20101108,072500,1.3782,1.3782,1.3782,1.3782
EURAUD,20101108,072600,1.3783,1.3784,1.3783,1.3784
EURAUD,20101108,072700,1.3785,1.3787,1.3785,1.3787
EURAUD,20101108,072800,1.3787,1.3787,1.3786,1.3786
EURAUD,20101108,072900,1.3785,1.3785,1.3784,1.3784
EURAUD,20101108,073000,1.3786,1.3788,1.3786,1.3788
EURAUD,20101108,073100,1.3788,1.3788,1.3788,1.3788
EURAUD,20101108,073200,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,073300,1.3788,1.3791,1.3788,1.3791
EURAUD,20101108,073400,1.3791,1.3791,1.3791,1.3791
EURAUD,20101108,073500,1.3791,1.3791,1.3791,1.3791
EURAUD,20101108,073600,1.3791,1.3791,1.3790,1.3790
EURAUD,20101108,073700,1.3789,1.3789,1.3787,1.3787
EURAUD,20101108,073800,1.3787,1.3787,1.3787,1.3787
EURAUD,20101108,073900,1.3786,1.3786,1.3784,1.3784
EURAUD,20101108,074000,1.3784,1.3785,1.3782,1.3785
EURAUD,20101108,074100,1.3786,1.3787,1.3786,1.3786
EURAUD,20101108,074200,1.3786,1.3787,1.3783,1.3783
EURAUD,20101108,074300,1.3782,1.3782,1.3777,1.3777
EURAUD,20101108,074400,1.3775,1.3775,1.3773,1.3773
EURAUD,20101108,074500,1.3772,1.3772,1.3771,1.3772
EURAUD,20101108,074600,1.3773,1.3773,1.3773,1.3773
EURAUD,20101108,074700,1.3773,1.3773,1.3771,1.3771
EURAUD,20101108,074800,1.3771,1.3771,1.3770,1.3770
EURAUD,20101108,074900,1.3769,1.3771,1.3769,1.3771
EURAUD,20101108,075000,1.3772,1.3774,1.3772,1.3774
EURAUD,20101108,075100,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,075200,1.3774,1.3774,1.3770,1.3770
EURAUD,20101108,075300,1.3771,1.3771,1.3769,1.3769
EURAUD,20101108,075400,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,075500,1.3770,1.3771,1.3769,1.3769
EURAUD,20101108,075600,1.3769,1.3769,1.3767,1.3767
EURAUD,20101108,075700,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,075800,1.3769,1.3769,1.3768,1.3768
EURAUD,20101108,075900,1.3767,1.3770,1.3767,1.3770
EURAUD,20101108,080000,1.3770,1.3771,1.3769,1.3769
EURAUD,20101108,080100,1.3767,1.3767,1.3764,1.3765
EURAUD,20101108,080200,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,080300,1.3766,1.3770,1.3766,1.3770
EURAUD,20101108,080400,1.3769,1.3769,1.3767,1.3769
EURAUD,20101108,080500,1.3769,1.3770,1.3769,1.3770
EURAUD,20101108,080600,1.3770,1.3770,1.3770,1.3770
EURAUD,20101108,080700,1.3771,1.3776,1.3771,1.3776
EURAUD,20101108,080800,1.3775,1.3776,1.3772,1.3776
EURAUD,20101108,080900,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,081000,1.3775,1.3775,1.3775,1.3775
EURAUD,20101108,081100,1.3774,1.3774,1.3774,1.3774
EURAUD,20101108,081200,1.3774,1.3775,1.3774,1.3775
EURAUD,20101108,081300,1.3776,1.3780,1.3776,1.3779
EURAUD,20101108,081400,1.3779,1.3780,1.3778,1.3778
EURAUD,20101108,081500,1.3779,1.3779,1.3777,1.3777
EURAUD,20101108,081600,1.3778,1.3779,1.3778,1.3779
EURAUD,20101108,081700,1.3780,1.3781,1.3780,1.3781
EURAUD,20101108,081800,1.3781,1.3781,1.3780,1.3780
EURAUD,20101108,081900,1.3781,1.3785,1.3781,1.3785
EURAUD,20101108,082000,1.3784,1.3786,1.3784,1.3785
EURAUD,20101108,082100,1.3785,1.3787,1.3785,1.3787
EURAUD,20101108,082200,1.3787,1.3787,1.3787,1.3787
EURAUD,20101108,082300,1.3786,1.3786,1.3784,1.3784
EURAUD,20101108,082400,1.3784,1.3784,1.3782,1.3782
EURAUD,20101108,082500,1.3782,1.3782,1.3781,1.3781
EURAUD,20101108,082600,1.3781,1.3785,1.3781,1.3784
EURAUD,20101108,082700,1.3785,1.3785,1.3784,1.3784
EURAUD,20101108,082800,1.3784,1.3785,1.3784,1.3785
EURAUD,20101108,082900,1.3786,1.3787,1.3786,1.3787
EURAUD,20101108,083000,1.3787,1.3787,1.3784,1.3784
EURAUD,20101108,083100,1.3783,1.3783,1.3782,1.3783
EURAUD,20101108,083200,1.3782,1.3783,1.3781,1.3783
EURAUD,20101108,083300,1.3784,1.3787,1.3784,1.3787
EURAUD,20101108,083400,1.3787,1.3788,1.3785,1.3788
EURAUD,20101108,083500,1.3787,1.3790,1.3787,1.3790
EURAUD,20101108,083600,1.3792,1.3792,1.3791,1.3792
EURAUD,20101108,083700,1.3792,1.3794,1.3792,1.3794
EURAUD,20101108,083800,1.3795,1.3796,1.3795,1.3795
EURAUD,20101108,083900,1.3794,1.3794,1.3790,1.3790
EURAUD,20101108,084000,1.3788,1.3788,1.3787,1.3788
EURAUD,20101108,084100,1.3787,1.3788,1.3784,1.3788
EURAUD,20101108,084200,1.3789,1.3790,1.3789,1.3789
EURAUD,20101108,084300,1.3788,1.3789,1.3788,1.3788
EURAUD,20101108,084400,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,084500,1.3787,1.3788,1.3787,1.3787
EURAUD,20101108,084600,1.3787,1.3787,1.3786,1.3786
EURAUD,20101108,084700,1.3787,1.3787,1.3786,1.3786
EURAUD,20101108,084800,1.3785,1.3785,1.3784,1.3784
EURAUD,20101108,084900,1.3784,1.3785,1.3784,1.3784
EURAUD,20101108,085000,1.3784,1.3784,1.3781,1.3781
EURAUD,20101108,085100,1.3781,1.3781,1.3781,1.3781
EURAUD,20101108,085200,1.3782,1.3782,1.3781,1.3781
EURAUD,20101108,085300,1.3781,1.3781,1.3776,1.3776
EURAUD,20101108,085400,1.3774,1.3777,1.3774,1.3775
EURAUD,20101108,085500,1.3774,1.3774,1.3772,1.3774
EURAUD,20101108,085600,1.3775,1.3775,1.3774,1.3775
EURAUD,20101108,085700,1.3776,1.3776,1.3776,1.3776
EURAUD,20101108,085800,1.3776,1.3777,1.3773,1.3773
EURAUD,20101108,085900,1.3772,1.3773,1.3772,1.3773
EURAUD,20101108,090000,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,090100,1.3771,1.3773,1.3771,1.3773
EURAUD,20101108,090200,1.3774,1.3775,1.3774,1.3775
EURAUD,20101108,090300,1.3774,1.3774,1.3771,1.3771
EURAUD,20101108,090400,1.3770,1.3771,1.3769,1.3771
EURAUD,20101108,090500,1.3771,1.3771,1.3764,1.3764
EURAUD,20101108,090600,1.3765,1.3767,1.3765,1.3765
EURAUD,20101108,090700,1.3766,1.3766,1.3764,1.3766
EURAUD,20101108,090800,1.3767,1.3767,1.3762,1.3763
EURAUD,20101108,090900,1.3763,1.3763,1.3760,1.3760
EURAUD,20101108,091000,1.3759,1.3759,1.3758,1.3759
EURAUD,20101108,091100,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,091200,1.3760,1.3762,1.3760,1.3762
EURAUD,20101108,091300,1.3762,1.3763,1.3762,1.3763
EURAUD,20101108,091400,1.3763,1.3765,1.3763,1.3763
EURAUD,20101108,091500,1.3763,1.3764,1.3763,1.3764
EURAUD,20101108,091600,1.3764,1.3764,1.3763,1.3763
EURAUD,20101108,091700,1.3762,1.3762,1.3760,1.3761
EURAUD,20101108,091800,1.3762,1.3762,1.3761,1.3762
EURAUD,20101108,091900,1.3762,1.3764,1.3761,1.3764
EURAUD,20101108,092000,1.3763,1.3764,1.3762,1.3764
EURAUD,20101108,092100,1.3763,1.3767,1.3763,1.3767
EURAUD,20101108,092200,1.3768,1.3770,1.3768,1.3770
EURAUD,20101108,092300,1.3771,1.3771,1.3769,1.3770
EURAUD,20101108,092400,1.3770,1.3772,1.3770,1.3772
EURAUD,20101108,092500,1.3772,1.3772,1.3772,1.3772
EURAUD,20101108,092600,1.3772,1.3772,1.3772,1.3772
EURAUD,20101108,092700,1.3773,1.3775,1.3773,1.3773
EURAUD,20101108,092800,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,092900,1.3771,1.3772,1.3771,1.3772
EURAUD,20101108,093000,1.3773,1.3774,1.3772,1.3772
EURAUD,20101108,093100,1.3772,1.3772,1.3771,1.3771
EURAUD,20101108,093200,1.3770,1.3772,1.3770,1.3772
EURAUD,20101108,093300,1.3773,1.3774,1.3770,1.3770
EURAUD,20101108,093400,1.3769,1.3774,1.3769,1.3774
EURAUD,20101108,093500,1.3774,1.3774,1.3773,1.3774
EURAUD,20101108,093600,1.3775,1.3775,1.3773,1.3773
EURAUD,20101108,093700,1.3773,1.3774,1.3773,1.3774
EURAUD,20101108,093800,1.3774,1.3776,1.3774,1.3776
EURAUD,20101108,093900,1.3775,1.3776,1.3774,1.3776
EURAUD,20101108,094000,1.3777,1.3778,1.3777,1.3777
EURAUD,20101108,094100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101108,094200,1.3776,1.3776,1.3776,1.3776
EURAUD,20101108,094300,1.3777,1.3777,1.3777,1.3777
EURAUD,20101108,094400,1.3778,1.3779,1.3778,1.3779
EURAUD,20101108,094500,1.3779,1.3779,1.3779,1.3779
EURAUD,20101108,094600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,094700,1.3778,1.3778,1.3777,1.3777
EURAUD,20101108,094800,1.3777,1.3778,1.3777,1.3778
EURAUD,20101108,094900,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,095000,1.3778,1.3778,1.3778,1.3778
EURAUD,20101108,095100,1.3777,1.3778,1.3777,1.3778
EURAUD,20101108,095200,1.3778,1.3779,1.3778,1.3779
EURAUD,20101108,095300,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,095400,1.3779,1.3779,1.3775,1.3775
EURAUD,20101108,095500,1.3775,1.3775,1.3773,1.3774
EURAUD,20101108,095600,1.3774,1.3776,1.3774,1.3776
EURAUD,20101108,095700,1.3776,1.3777,1.3776,1.3777
EURAUD,20101108,095800,1.3777,1.3778,1.3777,1.3777
EURAUD,20101108,095900,1.3776,1.3780,1.3776,1.3780
EURAUD,20101108,100000,1.3781,1.3784,1.3779,1.3784
EURAUD,20101108,100100,1.3783,1.3783,1.3781,1.3781
EURAUD,20101108,100200,1.3781,1.3784,1.3781,1.3784
EURAUD,20101108,100300,1.3785,1.3786,1.3784,1.3786
EURAUD,20101108,100400,1.3786,1.3786,1.3783,1.3783
EURAUD,20101108,100500,1.3781,1.3782,1.3779,1.3779
EURAUD,20101108,100600,1.3779,1.3779,1.3778,1.3779
EURAUD,20101108,100700,1.3779,1.3784,1.3779,1.3784
EURAUD,20101108,100800,1.3784,1.3785,1.3784,1.3785
EURAUD,20101108,100900,1.3786,1.3789,1.3786,1.3789
EURAUD,20101108,101000,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,101100,1.3787,1.3788,1.3787,1.3787
EURAUD,20101108,101200,1.3786,1.3788,1.3786,1.3788
EURAUD,20101108,101300,1.3787,1.3788,1.3786,1.3788
EURAUD,20101108,101400,1.3790,1.3790,1.3788,1.3788
EURAUD,20101108,101500,1.3787,1.3787,1.3784,1.3784
EURAUD,20101108,101600,1.3781,1.3781,1.3772,1.3772
EURAUD,20101108,101700,1.3771,1.3771,1.3768,1.3768
EURAUD,20101108,101800,1.3769,1.3770,1.3767,1.3770
EURAUD,20101108,101900,1.3769,1.3770,1.3767,1.3770
EURAUD,20101108,102000,1.3767,1.3767,1.3763,1.3763
EURAUD,20101108,102100,1.3762,1.3764,1.3762,1.3764
EURAUD,20101108,102200,1.3764,1.3766,1.3764,1.3766
EURAUD,20101108,102300,1.3765,1.3771,1.3765,1.3771
EURAUD,20101108,102400,1.3770,1.3770,1.3766,1.3766
EURAUD,20101108,102500,1.3765,1.3765,1.3762,1.3762
EURAUD,20101108,102600,1.3763,1.3767,1.3763,1.3767
EURAUD,20101108,102700,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,102800,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,102900,1.3767,1.3767,1.3766,1.3766
EURAUD,20101108,103000,1.3766,1.3766,1.3765,1.3765
EURAUD,20101108,103100,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,103200,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,103300,1.3770,1.3771,1.3770,1.3771
EURAUD,20101108,103400,1.3772,1.3774,1.3772,1.3774
EURAUD,20101108,103500,1.3775,1.3779,1.3775,1.3779
EURAUD,20101108,103600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,103700,1.3777,1.3777,1.3777,1.3777
EURAUD,20101108,103800,1.3777,1.3778,1.3776,1.3776
EURAUD,20101108,103900,1.3776,1.3776,1.3773,1.3774
EURAUD,20101108,104000,1.3773,1.3773,1.3770,1.3770
EURAUD,20101108,104100,1.3770,1.3770,1.3769,1.3769
EURAUD,20101108,104200,1.3769,1.3770,1.3769,1.3770
EURAUD,20101108,104300,1.3769,1.3769,1.3769,1.3769
EURAUD,20101108,104400,1.3769,1.3772,1.3769,1.3772
EURAUD,20101108,104500,1.3772,1.3774,1.3772,1.3774
EURAUD,20101108,104600,1.3775,1.3777,1.3775,1.3777
EURAUD,20101108,104700,1.3778,1.3778,1.3777,1.3778
EURAUD,20101108,104800,1.3777,1.3777,1.3776,1.3776
EURAUD,20101108,104900,1.3775,1.3775,1.3774,1.3774
EURAUD,20101108,105000,1.3775,1.3776,1.3774,1.3774
EURAUD,20101108,105100,1.3774,1.3774,1.3772,1.3772
EURAUD,20101108,105200,1.3772,1.3772,1.3772,1.3772
EURAUD,20101108,105300,1.3773,1.3774,1.3773,1.3773
EURAUD,20101108,105400,1.3772,1.3773,1.3771,1.3773
EURAUD,20101108,105500,1.3774,1.3775,1.3771,1.3771
EURAUD,20101108,105600,1.3771,1.3771,1.3771,1.3771
EURAUD,20101108,105700,1.3770,1.3773,1.3770,1.3773
EURAUD,20101108,105800,1.3774,1.3774,1.3773,1.3773
EURAUD,20101108,105900,1.3773,1.3773,1.3773,1.3773
EURAUD,20101108,110000,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,110100,1.3771,1.3774,1.3771,1.3774
EURAUD,20101108,110200,1.3773,1.3774,1.3773,1.3773
EURAUD,20101108,110300,1.3773,1.3774,1.3773,1.3774
EURAUD,20101108,110400,1.3775,1.3776,1.3774,1.3775
EURAUD,20101108,110500,1.3774,1.3775,1.3773,1.3775
EURAUD,20101108,110600,1.3775,1.3776,1.3771,1.3771
EURAUD,20101108,110700,1.3770,1.3770,1.3767,1.3767
EURAUD,20101108,110800,1.3766,1.3770,1.3766,1.3770
EURAUD,20101108,110900,1.3769,1.3771,1.3769,1.3771
EURAUD,20101108,111000,1.3772,1.3772,1.3770,1.3771
EURAUD,20101108,111100,1.3771,1.3771,1.3769,1.3769
EURAUD,20101108,111200,1.3769,1.3769,1.3764,1.3765
EURAUD,20101108,111300,1.3765,1.3770,1.3765,1.3770
EURAUD,20101108,111400,1.3770,1.3772,1.3770,1.3772
EURAUD,20101108,111500,1.3773,1.3773,1.3773,1.3773
EURAUD,20101108,111600,1.3774,1.3774,1.3773,1.3773
EURAUD,20101108,111700,1.3771,1.3772,1.3771,1.3772
EURAUD,20101108,111800,1.3772,1.3773,1.3771,1.3771
EURAUD,20101108,111900,1.3772,1.3772,1.3770,1.3770
EURAUD,20101108,112000,1.3769,1.3769,1.3767,1.3768
EURAUD,20101108,112100,1.3769,1.3771,1.3769,1.3771
EURAUD,20101108,112200,1.3771,1.3772,1.3771,1.3771
EURAUD,20101108,112300,1.3770,1.3773,1.3770,1.3773
EURAUD,20101108,112400,1.3774,1.3774,1.3772,1.3773
EURAUD,20101108,112500,1.3774,1.3774,1.3773,1.3773
EURAUD,20101108,112600,1.3774,1.3774,1.3772,1.3772
EURAUD,20101108,112700,1.3771,1.3771,1.3769,1.3769
EURAUD,20101108,112800,1.3768,1.3770,1.3767,1.3770
EURAUD,20101108,112900,1.3770,1.3772,1.3770,1.3772
EURAUD,20101108,113000,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,113100,1.3773,1.3775,1.3773,1.3774
EURAUD,20101108,113200,1.3774,1.3775,1.3774,1.3774
EURAUD,20101108,113300,1.3773,1.3773,1.3764,1.3764
EURAUD,20101108,113400,1.3763,1.3763,1.3761,1.3761
EURAUD,20101108,113500,1.3761,1.3765,1.3761,1.3765
EURAUD,20101108,113600,1.3766,1.3769,1.3766,1.3769
EURAUD,20101108,113700,1.3769,1.3770,1.3769,1.3770
EURAUD,20101108,113800,1.3770,1.3773,1.3770,1.3771
EURAUD,20101108,113900,1.3770,1.3773,1.3770,1.3773
EURAUD,20101108,114000,1.3773,1.3773,1.3772,1.3772
EURAUD,20101108,114100,1.3772,1.3776,1.3772,1.3773
EURAUD,20101108,114200,1.3774,1.3774,1.3774,1.3774
EURAUD,20101108,114300,1.3774,1.3774,1.3774,1.3774
EURAUD,20101108,114400,1.3774,1.3774,1.3767,1.3767
EURAUD,20101108,114500,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,114600,1.3766,1.3768,1.3765,1.3766
EURAUD,20101108,114700,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,114800,1.3763,1.3763,1.3761,1.3762
EURAUD,20101108,114900,1.3763,1.3766,1.3763,1.3765
EURAUD,20101108,115000,1.3766,1.3767,1.3765,1.3766
EURAUD,20101108,115100,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,115200,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,115300,1.3770,1.3770,1.3767,1.3767
EURAUD,20101108,115400,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,115500,1.3769,1.3769,1.3769,1.3769
EURAUD,20101108,115600,1.3770,1.3772,1.3769,1.3772
EURAUD,20101108,115700,1.3771,1.3771,1.3770,1.3770
EURAUD,20101108,115800,1.3771,1.3771,1.3766,1.3767
EURAUD,20101108,115900,1.3766,1.3767,1.3765,1.3765
EURAUD,20101108,120000,1.3765,1.3767,1.3765,1.3767
EURAUD,20101108,120100,1.3768,1.3779,1.3768,1.3772
EURAUD,20101108,120200,1.3771,1.3772,1.3770,1.3770
EURAUD,20101108,120300,1.3770,1.3772,1.3767,1.3772
EURAUD,20101108,120400,1.3773,1.3773,1.3770,1.3770
EURAUD,20101108,120500,1.3770,1.3770,1.3760,1.3760
EURAUD,20101108,120600,1.3761,1.3763,1.3761,1.3762
EURAUD,20101108,120700,1.3761,1.3761,1.3757,1.3757
EURAUD,20101108,120800,1.3758,1.3760,1.3758,1.3759
EURAUD,20101108,120900,1.3760,1.3761,1.3760,1.3761
EURAUD,20101108,121000,1.3762,1.3764,1.3762,1.3763
EURAUD,20101108,121100,1.3763,1.3764,1.3763,1.3764
EURAUD,20101108,121200,1.3764,1.3765,1.3762,1.3765
EURAUD,20101108,121300,1.3764,1.3764,1.3762,1.3763
EURAUD,20101108,121400,1.3764,1.3768,1.3764,1.3768
EURAUD,20101108,121500,1.3767,1.3771,1.3767,1.3771
EURAUD,20101108,121600,1.3771,1.3773,1.3771,1.3773
EURAUD,20101108,121700,1.3773,1.3773,1.3772,1.3773
EURAUD,20101108,121800,1.3772,1.3774,1.3771,1.3772
EURAUD,20101108,121900,1.3771,1.3772,1.3771,1.3771
EURAUD,20101108,122000,1.3772,1.3773,1.3767,1.3767
EURAUD,20101108,122100,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,122200,1.3768,1.3771,1.3765,1.3765
EURAUD,20101108,122300,1.3764,1.3764,1.3762,1.3762
EURAUD,20101108,122400,1.3763,1.3763,1.3761,1.3762
EURAUD,20101108,122500,1.3763,1.3763,1.3754,1.3754
EURAUD,20101108,122600,1.3754,1.3754,1.3753,1.3753
EURAUD,20101108,122700,1.3753,1.3754,1.3753,1.3754
EURAUD,20101108,122800,1.3755,1.3759,1.3755,1.3759
EURAUD,20101108,122900,1.3759,1.3759,1.3759,1.3759
EURAUD,20101108,123000,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,123100,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,123200,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,123300,1.3760,1.3761,1.3760,1.3761
EURAUD,20101108,123400,1.3762,1.3765,1.3762,1.3765
EURAUD,20101108,123500,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,123600,1.3767,1.3767,1.3766,1.3767
EURAUD,20101108,123700,1.3767,1.3767,1.3766,1.3767
EURAUD,20101108,123800,1.3767,1.3767,1.3766,1.3766
EURAUD,20101108,123900,1.3766,1.3766,1.3765,1.3766
EURAUD,20101108,124000,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,124100,1.3767,1.3767,1.3765,1.3765
EURAUD,20101108,124200,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,124300,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,124400,1.3765,1.3766,1.3765,1.3766
EURAUD,20101108,124500,1.3767,1.3767,1.3766,1.3766
EURAUD,20101108,124600,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,124700,1.3768,1.3770,1.3768,1.3770
EURAUD,20101108,124800,1.3770,1.3770,1.3766,1.3766
EURAUD,20101108,124900,1.3767,1.3767,1.3765,1.3765
EURAUD,20101108,125000,1.3764,1.3764,1.3762,1.3763
EURAUD,20101108,125100,1.3764,1.3764,1.3761,1.3762
EURAUD,20101108,125200,1.3762,1.3762,1.3762,1.3762
EURAUD,20101108,125300,1.3762,1.3762,1.3760,1.3760
EURAUD,20101108,125400,1.3760,1.3760,1.3758,1.3758
EURAUD,20101108,125500,1.3758,1.3760,1.3758,1.3758
EURAUD,20101108,125600,1.3758,1.3759,1.3758,1.3759
EURAUD,20101108,125700,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,125800,1.3760,1.3761,1.3760,1.3760
EURAUD,20101108,125900,1.3761,1.3763,1.3761,1.3761
EURAUD,20101108,130000,1.3763,1.3764,1.3763,1.3764
EURAUD,20101108,130100,1.3763,1.3765,1.3763,1.3765
EURAUD,20101108,130200,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,130300,1.3766,1.3769,1.3766,1.3767
EURAUD,20101108,130400,1.3765,1.3765,1.3763,1.3764
EURAUD,20101108,130500,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,130600,1.3764,1.3764,1.3764,1.3764
EURAUD,20101108,130700,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,130800,1.3766,1.3770,1.3766,1.3770
EURAUD,20101108,130900,1.3769,1.3769,1.3768,1.3768
EURAUD,20101108,131000,1.3769,1.3770,1.3767,1.3767
EURAUD,20101108,131100,1.3768,1.3768,1.3767,1.3767
EURAUD,20101108,131200,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,131300,1.3770,1.3770,1.3767,1.3767
EURAUD,20101108,131400,1.3766,1.3767,1.3766,1.3766
EURAUD,20101108,131500,1.3767,1.3768,1.3767,1.3767
EURAUD,20101108,131600,1.3768,1.3768,1.3765,1.3765
EURAUD,20101108,131700,1.3765,1.3765,1.3765,1.3765
EURAUD,20101108,131800,1.3764,1.3764,1.3762,1.3762
EURAUD,20101108,131900,1.3762,1.3764,1.3762,1.3763
EURAUD,20101108,132000,1.3763,1.3763,1.3762,1.3762
EURAUD,20101108,132100,1.3761,1.3761,1.3760,1.3760
EURAUD,20101108,132200,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,132300,1.3760,1.3760,1.3759,1.3760
EURAUD,20101108,132400,1.3760,1.3760,1.3759,1.3759
EURAUD,20101108,132500,1.3758,1.3759,1.3758,1.3759
EURAUD,20101108,132600,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,132700,1.3760,1.3760,1.3759,1.3760
EURAUD,20101108,132800,1.3761,1.3761,1.3760,1.3760
EURAUD,20101108,132900,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,133000,1.3760,1.3761,1.3760,1.3760
EURAUD,20101108,133100,1.3760,1.3760,1.3759,1.3759
EURAUD,20101108,133200,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,133300,1.3760,1.3761,1.3760,1.3761
EURAUD,20101108,133400,1.3760,1.3763,1.3760,1.3763
EURAUD,20101108,133500,1.3762,1.3764,1.3762,1.3764
EURAUD,20101108,133600,1.3764,1.3765,1.3764,1.3765
EURAUD,20101108,133700,1.3764,1.3764,1.3763,1.3763
EURAUD,20101108,133800,1.3764,1.3767,1.3764,1.3766
EURAUD,20101108,133900,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,134000,1.3765,1.3766,1.3765,1.3765
EURAUD,20101108,134100,1.3765,1.3766,1.3765,1.3765
EURAUD,20101108,134200,1.3764,1.3765,1.3763,1.3765
EURAUD,20101108,134300,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,134400,1.3764,1.3764,1.3762,1.3762
EURAUD,20101108,134500,1.3763,1.3763,1.3760,1.3760
EURAUD,20101108,134600,1.3761,1.3766,1.3761,1.3766
EURAUD,20101108,134700,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,134800,1.3767,1.3769,1.3767,1.3768
EURAUD,20101108,134900,1.3768,1.3768,1.3767,1.3767
EURAUD,20101108,135000,1.3768,1.3769,1.3768,1.3769
EURAUD,20101108,135100,1.3770,1.3770,1.3768,1.3768
EURAUD,20101108,135200,1.3767,1.3767,1.3765,1.3765
EURAUD,20101108,135300,1.3765,1.3765,1.3762,1.3762
EURAUD,20101108,135400,1.3763,1.3763,1.3762,1.3762
EURAUD,20101108,135500,1.3760,1.3760,1.3760,1.3760
EURAUD,20101108,135600,1.3760,1.3763,1.3760,1.3762
EURAUD,20101108,135700,1.3763,1.3764,1.3763,1.3763
EURAUD,20101108,135800,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,135900,1.3765,1.3765,1.3764,1.3764
EURAUD,20101108,140000,1.3763,1.3766,1.3763,1.3766
EURAUD,20101108,140100,1.3767,1.3769,1.3767,1.3769
EURAUD,20101108,140200,1.3767,1.3767,1.3766,1.3767
EURAUD,20101108,140300,1.3767,1.3767,1.3766,1.3767
EURAUD,20101108,140400,1.3767,1.3767,1.3766,1.3766
EURAUD,20101108,140500,1.3765,1.3765,1.3764,1.3765
EURAUD,20101108,140600,1.3765,1.3766,1.3765,1.3766
EURAUD,20101108,140700,1.3765,1.3766,1.3765,1.3766
EURAUD,20101108,140800,1.3766,1.3766,1.3765,1.3765
EURAUD,20101108,140900,1.3764,1.3764,1.3763,1.3764
EURAUD,20101108,141000,1.3764,1.3765,1.3764,1.3765
EURAUD,20101108,141100,1.3766,1.3766,1.3766,1.3766
EURAUD,20101108,141200,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,141300,1.3766,1.3768,1.3766,1.3768
EURAUD,20101108,141400,1.3768,1.3768,1.3767,1.3767
EURAUD,20101108,141500,1.3767,1.3767,1.3764,1.3765
EURAUD,20101108,141600,1.3766,1.3767,1.3766,1.3767
EURAUD,20101108,141700,1.3766,1.3769,1.3766,1.3769
EURAUD,20101108,141800,1.3767,1.3769,1.3767,1.3767
EURAUD,20101108,141900,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,142000,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,142100,1.3767,1.3768,1.3767,1.3767
EURAUD,20101108,142200,1.3768,1.3770,1.3767,1.3767
EURAUD,20101108,142300,1.3768,1.3768,1.3768,1.3768
EURAUD,20101108,142400,1.3768,1.3768,1.3767,1.3768
EURAUD,20101108,142500,1.3768,1.3771,1.3767,1.3771
EURAUD,20101108,142600,1.3771,1.3771,1.3770,1.3770
EURAUD,20101108,142700,1.3770,1.3772,1.3769,1.3769
EURAUD,20101108,142800,1.3770,1.3771,1.3770,1.3771
EURAUD,20101108,142900,1.3771,1.3771,1.3770,1.3770
EURAUD,20101108,143000,1.3771,1.3776,1.3771,1.3776
EURAUD,20101108,143100,1.3776,1.3780,1.3776,1.3780
EURAUD,20101108,143200,1.3779,1.3780,1.3779,1.3780
EURAUD,20101108,143300,1.3781,1.3784,1.3781,1.3781
EURAUD,20101108,143400,1.3781,1.3783,1.3781,1.3783
EURAUD,20101108,143500,1.3784,1.3785,1.3783,1.3784
EURAUD,20101108,143600,1.3784,1.3784,1.3782,1.3782
EURAUD,20101108,143700,1.3782,1.3785,1.3782,1.3785
EURAUD,20101108,143800,1.3785,1.3787,1.3785,1.3787
EURAUD,20101108,143900,1.3786,1.3787,1.3784,1.3787
EURAUD,20101108,144000,1.3788,1.3788,1.3787,1.3787
EURAUD,20101108,144100,1.3788,1.3789,1.3788,1.3789
EURAUD,20101108,144200,1.3790,1.3797,1.3790,1.3797
EURAUD,20101108,144300,1.3798,1.3798,1.3794,1.3794
EURAUD,20101108,144400,1.3793,1.3793,1.3788,1.3788
EURAUD,20101108,144500,1.3788,1.3791,1.3788,1.3791
EURAUD,20101108,144600,1.3791,1.3792,1.3791,1.3792
EURAUD,20101108,144700,1.3791,1.3793,1.3790,1.3792
EURAUD,20101108,144800,1.3791,1.3793,1.3791,1.3793
EURAUD,20101108,144900,1.3792,1.3794,1.3792,1.3794
EURAUD,20101108,145000,1.3795,1.3797,1.3795,1.3796
EURAUD,20101108,145100,1.3796,1.3796,1.3794,1.3794
EURAUD,20101108,145200,1.3795,1.3796,1.3795,1.3795
EURAUD,20101108,145300,1.3795,1.3795,1.3794,1.3794
EURAUD,20101108,145400,1.3795,1.3795,1.3792,1.3792
EURAUD,20101108,145500,1.3791,1.3791,1.3789,1.3789
EURAUD,20101108,145600,1.3788,1.3788,1.3788,1.3788
EURAUD,20101108,145700,1.3788,1.3788,1.3788,1.3788
EURAUD,20101108,145800,1.3789,1.3789,1.3788,1.3788
EURAUD,20101108,145900,1.3788,1.3792,1.3788,1.3792
EURAUD,20101108,150000,1.3793,1.3793,1.3789,1.3789
EURAUD,20101108,150100,1.3788,1.3794,1.3788,1.3793
EURAUD,20101108,150200,1.3793,1.3795,1.3793,1.3795
EURAUD,20101108,150300,1.3795,1.3796,1.3795,1.3796
EURAUD,20101108,150400,1.3796,1.3799,1.3796,1.3796
EURAUD,20101108,150500,1.3795,1.3797,1.3795,1.3797
EURAUD,20101108,150600,1.3796,1.3796,1.3793,1.3793
EURAUD,20101108,150700,1.3794,1.3796,1.3794,1.3796
EURAUD,20101108,150800,1.3796,1.3797,1.3796,1.3797
EURAUD,20101108,150900,1.3797,1.3799,1.3797,1.3798
EURAUD,20101108,151000,1.3799,1.3799,1.3797,1.3798
EURAUD,20101108,151100,1.3798,1.3798,1.3797,1.3797
EURAUD,20101108,151200,1.3797,1.3797,1.3795,1.3795
EURAUD,20101108,151300,1.3796,1.3796,1.3795,1.3795
EURAUD,20101108,151400,1.3796,1.3796,1.3795,1.3796
EURAUD,20101108,151500,1.3796,1.3798,1.3796,1.3798
EURAUD,20101108,151600,1.3798,1.3798,1.3797,1.3797
EURAUD,20101108,151700,1.3798,1.3799,1.3797,1.3798
EURAUD,20101108,151800,1.3798,1.3798,1.3798,1.3798
EURAUD,20101108,151900,1.3798,1.3800,1.3798,1.3798
EURAUD,20101108,152000,1.3797,1.3798,1.3796,1.3796
EURAUD,20101108,152100,1.3797,1.3798,1.3797,1.3797
EURAUD,20101108,152200,1.3797,1.3799,1.3797,1.3799
EURAUD,20101108,152300,1.3800,1.3800,1.3798,1.3798
EURAUD,20101108,152400,1.3799,1.3800,1.3798,1.3799
EURAUD,20101108,152500,1.3798,1.3798,1.3797,1.3797
EURAUD,20101108,152600,1.3797,1.3797,1.3796,1.3797
EURAUD,20101108,152700,1.3798,1.3798,1.3796,1.3796
EURAUD,20101108,152800,1.3795,1.3795,1.3794,1.3794
EURAUD,20101108,152900,1.3794,1.3795,1.3793,1.3795
EURAUD,20101108,153000,1.3795,1.3795,1.3792,1.3793
EURAUD,20101108,153100,1.3793,1.3796,1.3793,1.3796
EURAUD,20101108,153200,1.3797,1.3798,1.3797,1.3797
EURAUD,20101108,153300,1.3799,1.3799,1.3795,1.3797
EURAUD,20101108,153400,1.3796,1.3796,1.3795,1.3795
EURAUD,20101108,153500,1.3796,1.3796,1.3795,1.3795
EURAUD,20101108,153600,1.3796,1.3797,1.3794,1.3795
EURAUD,20101108,153700,1.3795,1.3795,1.3795,1.3795
EURAUD,20101108,153800,1.3795,1.3795,1.3794,1.3794
EURAUD,20101108,153900,1.3793,1.3794,1.3792,1.3794
EURAUD,20101108,154000,1.3793,1.3793,1.3793,1.3793
EURAUD,20101108,154100,1.3793,1.3794,1.3793,1.3793
EURAUD,20101108,154200,1.3794,1.3795,1.3793,1.3793
EURAUD,20101108,154300,1.3793,1.3794,1.3793,1.3794
EURAUD,20101108,154400,1.3795,1.3795,1.3793,1.3794
EURAUD,20101108,154500,1.3794,1.3798,1.3794,1.3797
EURAUD,20101108,154600,1.3796,1.3796,1.3795,1.3796
EURAUD,20101108,154700,1.3797,1.3799,1.3797,1.3798
EURAUD,20101108,154800,1.3799,1.3799,1.3794,1.3795
EURAUD,20101108,154900,1.3797,1.3798,1.3792,1.3792
EURAUD,20101108,155000,1.3791,1.3792,1.3788,1.3788
EURAUD,20101108,155100,1.3787,1.3788,1.3785,1.3785
EURAUD,20101108,155200,1.3784,1.3784,1.3780,1.3780
EURAUD,20101108,155300,1.3781,1.3781,1.3778,1.3778
EURAUD,20101108,155400,1.3779,1.3779,1.3778,1.3778
EURAUD,20101108,155500,1.3777,1.3778,1.3777,1.3777
EURAUD,20101108,155600,1.3776,1.3778,1.3776,1.3778
EURAUD,20101108,155700,1.3778,1.3778,1.3774,1.3774
EURAUD,20101108,155800,1.3774,1.3776,1.3774,1.3776
EURAUD,20101108,155900,1.3775,1.3778,1.3774,1.3778
EURAUD,20101108,160000,1.3777,1.3778,1.3775,1.3778
EURAUD,20101108,160100,1.3779,1.3781,1.3774,1.3774
EURAUD,20101108,160200,1.3773,1.3773,1.3771,1.3773
EURAUD,20101108,160300,1.3772,1.3772,1.3769,1.3769
EURAUD,20101108,160400,1.3768,1.3769,1.3764,1.3765
EURAUD,20101108,160500,1.3766,1.3766,1.3765,1.3765
EURAUD,20101108,160600,1.3764,1.3765,1.3762,1.3762
EURAUD,20101108,160700,1.3763,1.3768,1.3763,1.3768
EURAUD,20101108,160800,1.3769,1.3770,1.3769,1.3770
EURAUD,20101108,160900,1.3770,1.3775,1.3767,1.3774
EURAUD,20101108,161000,1.3775,1.3776,1.3775,1.3775
EURAUD,20101108,161100,1.3774,1.3775,1.3774,1.3774
EURAUD,20101108,161200,1.3775,1.3777,1.3774,1.3774
EURAUD,20101108,161300,1.3773,1.3776,1.3773,1.3776
EURAUD,20101108,161400,1.3776,1.3777,1.3775,1.3776
EURAUD,20101108,161500,1.3777,1.3779,1.3777,1.3779
EURAUD,20101108,161600,1.3778,1.3778,1.3777,1.3778
EURAUD,20101108,161700,1.3778,1.3779,1.3775,1.3775
EURAUD,20101108,161800,1.3774,1.3778,1.3774,1.3778
EURAUD,20101108,161900,1.3779,1.3779,1.3776,1.3777
EURAUD,20101108,162000,1.3777,1.3778,1.3777,1.3778
EURAUD,20101108,162100,1.3779,1.3779,1.3778,1.3779
EURAUD,20101108,162200,1.3780,1.3780,1.3778,1.3778
EURAUD,20101108,162300,1.3779,1.3780,1.3779,1.3780
EURAUD,20101108,162400,1.3779,1.3779,1.3775,1.3775
EURAUD,20101108,162500,1.3776,1.3776,1.3774,1.3775
EURAUD,20101108,162600,1.3775,1.3776,1.3775,1.3776
EURAUD,20101108,162700,1.3777,1.3778,1.3777,1.3777
EURAUD,20101108,162800,1.3778,1.3779,1.3778,1.3779
EURAUD,20101108,162900,1.3780,1.3780,1.3777,1.3777
EURAUD,20101108,163000,1.3776,1.3776,1.3774,1.3774
EURAUD,20101108,163100,1.3773,1.3773,1.3770,1.3770
EURAUD,20101108,163200,1.3770,1.3771,1.3770,1.3770
EURAUD,20101108,163300,1.3771,1.3771,1.3766,1.3766
EURAUD,20101108,163400,1.3766,1.3766,1.3761,1.3763
EURAUD,20101108,163500,1.3764,1.3766,1.3764,1.3765
EURAUD,20101108,163600,1.3764,1.3766,1.3764,1.3766
EURAUD,20101108,163700,1.3766,1.3767,1.3766,1.3766
EURAUD,20101108,163800,1.3766,1.3766,1.3765,1.3765
EURAUD,20101108,163900,1.3764,1.3767,1.3764,1.3766
EURAUD,20101108,164000,1.3767,1.3768,1.3767,1.3768
EURAUD,20101108,164100,1.3767,1.3770,1.3767,1.3770
EURAUD,20101108,164200,1.3771,1.3772,1.3770,1.3771
EURAUD,20101108,164300,1.3772,1.3773,1.3772,1.3772
EURAUD,20101108,164400,1.3771,1.3772,1.3771,1.3772
EURAUD,20101108,164500,1.3772,1.3772,1.3771,1.3771
EURAUD,20101108,164600,1.3771,1.3771,1.3767,1.3767
EURAUD,20101108,164700,1.3766,1.3767,1.3766,1.3766
EURAUD,20101108,164800,1.3766,1.3767,1.3764,1.3765
EURAUD,20101108,164900,1.3764,1.3765,1.3764,1.3765
EURAUD,20101108,165000,1.3765,1.3768,1.3765,1.3767
EURAUD,20101108,165100,1.3766,1.3769,1.3766,1.3769
EURAUD,20101108,165200,1.3770,1.3770,1.3768,1.3768
EURAUD,20101108,165300,1.3767,1.3768,1.3766,1.3766
EURAUD,20101108,165400,1.3767,1.3768,1.3767,1.3767
EURAUD,20101108,165500,1.3767,1.3770,1.3767,1.3770
EURAUD,20101108,165600,1.3770,1.3770,1.3767,1.3767
EURAUD,20101108,165700,1.3767,1.3767,1.3767,1.3767
EURAUD,20101108,165800,1.3767,1.3767,1.3766,1.3767
EURAUD,20101108,165900,1.3767,1.3768,1.3767,1.3767
EURAUD,20101108,170000,1.3766,1.3766,1.3757,1.3757
EURAUD,20101108,170100,1.3755,1.3760,1.3755,1.3760
EURAUD,20101108,170200,1.3760,1.3760,1.3757,1.3757
EURAUD,20101108,170300,1.3756,1.3756,1.3754,1.3755
EURAUD,20101108,170400,1.3756,1.3757,1.3756,1.3756
EURAUD,20101108,170500,1.3755,1.3758,1.3753,1.3753
EURAUD,20101108,170600,1.3752,1.3752,1.3750,1.3752
EURAUD,20101108,170700,1.3753,1.3755,1.3753,1.3754
EURAUD,20101108,170800,1.3754,1.3759,1.3754,1.3759
EURAUD,20101108,170900,1.3758,1.3758,1.3758,1.3758
EURAUD,20101108,171000,1.3758,1.3760,1.3758,1.3760
EURAUD,20101108,171100,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,171200,1.3760,1.3760,1.3759,1.3759
EURAUD,20101108,171300,1.3759,1.3760,1.3757,1.3757
EURAUD,20101108,171400,1.3758,1.3759,1.3758,1.3759
EURAUD,20101108,171500,1.3759,1.3760,1.3759,1.3760
EURAUD,20101108,171600,1.3759,1.3759,1.3758,1.3758
EURAUD,20101108,171700,1.3758,1.3759,1.3757,1.3757
EURAUD,20101108,171800,1.3758,1.3758,1.3756,1.3756
EURAUD,20101108,171900,1.3756,1.3756,1.3754,1.3754
EURAUD,20101108,172000,1.3753,1.3753,1.3752,1.3753
EURAUD,20101108,172100,1.3752,1.3752,1.3748,1.3748
EURAUD,20101108,172200,1.3749,1.3751,1.3749,1.3750
EURAUD,20101108,172300,1.3751,1.3756,1.3751,1.3755
EURAUD,20101108,172400,1.3756,1.3757,1.3756,1.3757
EURAUD,20101108,172500,1.3756,1.3756,1.3754,1.3756
EURAUD,20101108,172600,1.3755,1.3755,1.3753,1.3753
EURAUD,20101108,172700,1.3752,1.3752,1.3751,1.3752
EURAUD,20101108,172800,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,172900,1.3751,1.3751,1.3749,1.3749
EURAUD,20101108,173000,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,173100,1.3750,1.3751,1.3750,1.3751
EURAUD,20101108,173200,1.3752,1.3752,1.3750,1.3750
EURAUD,20101108,173300,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,173400,1.3749,1.3750,1.3747,1.3747
EURAUD,20101108,173500,1.3746,1.3750,1.3746,1.3750
EURAUD,20101108,173600,1.3751,1.3753,1.3751,1.3753
EURAUD,20101108,173700,1.3752,1.3754,1.3752,1.3754
EURAUD,20101108,173800,1.3753,1.3753,1.3753,1.3753
EURAUD,20101108,173900,1.3753,1.3755,1.3753,1.3755
EURAUD,20101108,174000,1.3756,1.3756,1.3754,1.3754
EURAUD,20101108,174100,1.3753,1.3753,1.3750,1.3750
EURAUD,20101108,174200,1.3750,1.3750,1.3750,1.3750
EURAUD,20101108,174300,1.3750,1.3750,1.3749,1.3750
EURAUD,20101108,174400,1.3750,1.3750,1.3748,1.3749
EURAUD,20101108,174500,1.3749,1.3750,1.3748,1.3748
EURAUD,20101108,174600,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,174700,1.3749,1.3749,1.3748,1.3748
EURAUD,20101108,174800,1.3748,1.3748,1.3746,1.3748
EURAUD,20101108,174900,1.3747,1.3747,1.3745,1.3745
EURAUD,20101108,175000,1.3744,1.3746,1.3744,1.3745
EURAUD,20101108,175100,1.3745,1.3746,1.3745,1.3746
EURAUD,20101108,175200,1.3746,1.3746,1.3744,1.3744
EURAUD,20101108,175300,1.3743,1.3743,1.3738,1.3738
EURAUD,20101108,175400,1.3738,1.3738,1.3737,1.3737
EURAUD,20101108,175500,1.3736,1.3737,1.3735,1.3737
EURAUD,20101108,175600,1.3739,1.3740,1.3739,1.3740
EURAUD,20101108,175700,1.3741,1.3744,1.3740,1.3741
EURAUD,20101108,175800,1.3742,1.3742,1.3735,1.3735
EURAUD,20101108,175900,1.3736,1.3739,1.3736,1.3738
EURAUD,20101108,180000,1.3738,1.3739,1.3738,1.3738
EURAUD,20101108,180100,1.3738,1.3739,1.3738,1.3738
EURAUD,20101108,180200,1.3737,1.3737,1.3737,1.3737
EURAUD,20101108,180300,1.3736,1.3737,1.3735,1.3736
EURAUD,20101108,180400,1.3737,1.3742,1.3737,1.3742
EURAUD,20101108,180500,1.3743,1.3743,1.3741,1.3741
EURAUD,20101108,180600,1.3741,1.3742,1.3739,1.3739
EURAUD,20101108,180700,1.3740,1.3744,1.3740,1.3741
EURAUD,20101108,180800,1.3742,1.3743,1.3742,1.3742
EURAUD,20101108,180900,1.3742,1.3742,1.3742,1.3742
EURAUD,20101108,181000,1.3741,1.3745,1.3741,1.3745
EURAUD,20101108,181100,1.3744,1.3744,1.3742,1.3742
EURAUD,20101108,181200,1.3742,1.3743,1.3742,1.3742
EURAUD,20101108,181300,1.3741,1.3741,1.3741,1.3741
EURAUD,20101108,181400,1.3740,1.3741,1.3740,1.3741
EURAUD,20101108,181500,1.3742,1.3742,1.3741,1.3742
EURAUD,20101108,181600,1.3742,1.3743,1.3742,1.3743
EURAUD,20101108,181700,1.3743,1.3746,1.3743,1.3746
EURAUD,20101108,181800,1.3746,1.3746,1.3745,1.3745
EURAUD,20101108,181900,1.3745,1.3746,1.3744,1.3744
EURAUD,20101108,182000,1.3743,1.3744,1.3742,1.3742
EURAUD,20101108,182100,1.3741,1.3744,1.3741,1.3744
EURAUD,20101108,182200,1.3744,1.3745,1.3744,1.3745
EURAUD,20101108,182300,1.3746,1.3746,1.3743,1.3743
EURAUD,20101108,182400,1.3744,1.3744,1.3743,1.3743
EURAUD,20101108,182500,1.3743,1.3743,1.3742,1.3742
EURAUD,20101108,182600,1.3742,1.3743,1.3741,1.3743
EURAUD,20101108,182700,1.3742,1.3743,1.3742,1.3742
EURAUD,20101108,182800,1.3741,1.3742,1.3740,1.3742
EURAUD,20101108,182900,1.3742,1.3742,1.3742,1.3742
EURAUD,20101108,183000,1.3741,1.3741,1.3740,1.3741
EURAUD,20101108,183100,1.3741,1.3743,1.3740,1.3743
EURAUD,20101108,183200,1.3743,1.3746,1.3743,1.3746
EURAUD,20101108,183300,1.3747,1.3748,1.3747,1.3748
EURAUD,20101108,183400,1.3749,1.3749,1.3745,1.3748
EURAUD,20101108,183500,1.3749,1.3750,1.3746,1.3746
EURAUD,20101108,183600,1.3746,1.3746,1.3745,1.3745
EURAUD,20101108,183700,1.3745,1.3745,1.3744,1.3744
EURAUD,20101108,183800,1.3743,1.3744,1.3743,1.3744
EURAUD,20101108,183900,1.3745,1.3745,1.3745,1.3745
EURAUD,20101108,184000,1.3746,1.3746,1.3745,1.3746
EURAUD,20101108,184100,1.3747,1.3748,1.3746,1.3746
EURAUD,20101108,184200,1.3747,1.3748,1.3747,1.3747
EURAUD,20101108,184300,1.3748,1.3749,1.3747,1.3747
EURAUD,20101108,184400,1.3747,1.3747,1.3744,1.3744
EURAUD,20101108,184500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,184600,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,184700,1.3744,1.3746,1.3744,1.3746
EURAUD,20101108,184800,1.3747,1.3747,1.3746,1.3746
EURAUD,20101108,184900,1.3747,1.3747,1.3747,1.3747
EURAUD,20101108,185000,1.3747,1.3747,1.3746,1.3746
EURAUD,20101108,185100,1.3747,1.3751,1.3747,1.3751
EURAUD,20101108,185200,1.3750,1.3753,1.3750,1.3753
EURAUD,20101108,185300,1.3752,1.3753,1.3752,1.3753
EURAUD,20101108,185400,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,185500,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,185600,1.3752,1.3753,1.3750,1.3750
EURAUD,20101108,185700,1.3750,1.3750,1.3750,1.3750
EURAUD,20101108,185800,1.3751,1.3751,1.3747,1.3748
EURAUD,20101108,185900,1.3748,1.3748,1.3746,1.3746
EURAUD,20101108,190000,1.3745,1.3746,1.3744,1.3744
EURAUD,20101108,190100,1.3745,1.3746,1.3745,1.3746
EURAUD,20101108,190200,1.3747,1.3747,1.3745,1.3745
EURAUD,20101108,190300,1.3745,1.3746,1.3745,1.3746
EURAUD,20101108,190400,1.3746,1.3748,1.3746,1.3747
EURAUD,20101108,190500,1.3747,1.3748,1.3746,1.3748
EURAUD,20101108,190600,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,190700,1.3749,1.3750,1.3748,1.3748
EURAUD,20101108,190800,1.3747,1.3747,1.3745,1.3745
EURAUD,20101108,190900,1.3745,1.3746,1.3745,1.3745
EURAUD,20101108,191000,1.3746,1.3746,1.3746,1.3746
EURAUD,20101108,191100,1.3746,1.3746,1.3745,1.3745
EURAUD,20101108,191200,1.3745,1.3746,1.3745,1.3746
EURAUD,20101108,191300,1.3747,1.3748,1.3747,1.3747
EURAUD,20101108,191400,1.3748,1.3748,1.3747,1.3748
EURAUD,20101108,191500,1.3748,1.3748,1.3747,1.3747
EURAUD,20101108,191600,1.3746,1.3747,1.3746,1.3747
EURAUD,20101108,191700,1.3747,1.3747,1.3747,1.3747
EURAUD,20101108,191800,1.3748,1.3748,1.3746,1.3747
EURAUD,20101108,191900,1.3747,1.3749,1.3747,1.3749
EURAUD,20101108,192000,1.3749,1.3751,1.3749,1.3751
EURAUD,20101108,192100,1.3750,1.3750,1.3750,1.3750
EURAUD,20101108,192200,1.3751,1.3753,1.3751,1.3752
EURAUD,20101108,192300,1.3753,1.3755,1.3753,1.3755
EURAUD,20101108,192400,1.3754,1.3754,1.3754,1.3754
EURAUD,20101108,192500,1.3754,1.3754,1.3753,1.3753
EURAUD,20101108,192600,1.3753,1.3753,1.3753,1.3753
EURAUD,20101108,192700,1.3753,1.3753,1.3751,1.3751
EURAUD,20101108,192800,1.3751,1.3752,1.3751,1.3752
EURAUD,20101108,192900,1.3752,1.3753,1.3751,1.3751
EURAUD,20101108,193000,1.3752,1.3752,1.3752,1.3752
EURAUD,20101108,193100,1.3754,1.3754,1.3753,1.3753
EURAUD,20101108,193200,1.3752,1.3753,1.3752,1.3753
EURAUD,20101108,193300,1.3753,1.3755,1.3753,1.3755
EURAUD,20101108,193400,1.3756,1.3758,1.3756,1.3757
EURAUD,20101108,193500,1.3756,1.3756,1.3754,1.3754
EURAUD,20101108,193600,1.3754,1.3754,1.3753,1.3753
EURAUD,20101108,193700,1.3753,1.3754,1.3753,1.3753
EURAUD,20101108,193800,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,193900,1.3751,1.3751,1.3751,1.3751
EURAUD,20101108,194000,1.3751,1.3751,1.3750,1.3751
EURAUD,20101108,194100,1.3750,1.3752,1.3750,1.3750
EURAUD,20101108,194200,1.3751,1.3752,1.3751,1.3752
EURAUD,20101108,194300,1.3752,1.3752,1.3751,1.3751
EURAUD,20101108,194400,1.3751,1.3753,1.3751,1.3753
EURAUD,20101108,194500,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,194600,1.3752,1.3753,1.3752,1.3752
EURAUD,20101108,194700,1.3752,1.3754,1.3752,1.3754
EURAUD,20101108,194800,1.3753,1.3754,1.3753,1.3753
EURAUD,20101108,194900,1.3753,1.3753,1.3753,1.3753
EURAUD,20101108,195000,1.3753,1.3755,1.3753,1.3755
EURAUD,20101108,195100,1.3755,1.3755,1.3753,1.3753
EURAUD,20101108,195200,1.3753,1.3754,1.3753,1.3753
EURAUD,20101108,195300,1.3753,1.3753,1.3752,1.3752
EURAUD,20101108,195400,1.3752,1.3752,1.3751,1.3752
EURAUD,20101108,195500,1.3752,1.3753,1.3752,1.3753
EURAUD,20101108,195600,1.3752,1.3752,1.3750,1.3750
EURAUD,20101108,195700,1.3750,1.3751,1.3750,1.3750
EURAUD,20101108,195800,1.3749,1.3751,1.3749,1.3751
EURAUD,20101108,195900,1.3750,1.3752,1.3750,1.3752
EURAUD,20101108,200000,1.3751,1.3753,1.3751,1.3751
EURAUD,20101108,200100,1.3752,1.3752,1.3752,1.3752
EURAUD,20101108,200200,1.3752,1.3752,1.3751,1.3752
EURAUD,20101108,200300,1.3751,1.3751,1.3751,1.3751
EURAUD,20101108,200400,1.3751,1.3751,1.3750,1.3750
EURAUD,20101108,200500,1.3750,1.3750,1.3749,1.3749
EURAUD,20101108,200600,1.3749,1.3750,1.3749,1.3750
EURAUD,20101108,200700,1.3750,1.3751,1.3750,1.3751
EURAUD,20101108,200800,1.3752,1.3752,1.3751,1.3751
EURAUD,20101108,200900,1.3750,1.3750,1.3747,1.3747
EURAUD,20101108,201000,1.3747,1.3749,1.3747,1.3747
EURAUD,20101108,201100,1.3748,1.3750,1.3748,1.3749
EURAUD,20101108,201200,1.3748,1.3748,1.3747,1.3747
EURAUD,20101108,201300,1.3747,1.3748,1.3747,1.3747
EURAUD,20101108,201400,1.3747,1.3747,1.3745,1.3745
EURAUD,20101108,201500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,201600,1.3744,1.3744,1.3742,1.3742
EURAUD,20101108,201700,1.3742,1.3743,1.3741,1.3741
EURAUD,20101108,201800,1.3740,1.3740,1.3739,1.3739
EURAUD,20101108,201900,1.3738,1.3739,1.3738,1.3739
EURAUD,20101108,202000,1.3739,1.3739,1.3738,1.3738
EURAUD,20101108,202100,1.3737,1.3739,1.3737,1.3739
EURAUD,20101108,202200,1.3740,1.3740,1.3739,1.3739
EURAUD,20101108,202300,1.3740,1.3740,1.3740,1.3740
EURAUD,20101108,202400,1.3739,1.3740,1.3738,1.3738
EURAUD,20101108,202500,1.3738,1.3738,1.3738,1.3738
EURAUD,20101108,202600,1.3737,1.3738,1.3737,1.3738
EURAUD,20101108,202700,1.3738,1.3739,1.3738,1.3739
EURAUD,20101108,202800,1.3739,1.3739,1.3738,1.3738
EURAUD,20101108,202900,1.3737,1.3737,1.3733,1.3733
EURAUD,20101108,203000,1.3733,1.3734,1.3733,1.3733
EURAUD,20101108,203100,1.3733,1.3736,1.3733,1.3736
EURAUD,20101108,203200,1.3736,1.3737,1.3735,1.3737
EURAUD,20101108,203300,1.3736,1.3736,1.3734,1.3735
EURAUD,20101108,203400,1.3736,1.3736,1.3736,1.3736
EURAUD,20101108,203500,1.3736,1.3737,1.3733,1.3734
EURAUD,20101108,203600,1.3735,1.3735,1.3735,1.3735
EURAUD,20101108,203700,1.3734,1.3735,1.3734,1.3735
EURAUD,20101108,203800,1.3734,1.3735,1.3734,1.3734
EURAUD,20101108,203900,1.3734,1.3736,1.3734,1.3735
EURAUD,20101108,204000,1.3734,1.3734,1.3730,1.3730
EURAUD,20101108,204100,1.3730,1.3731,1.3729,1.3731
EURAUD,20101108,204200,1.3731,1.3732,1.3731,1.3732
EURAUD,20101108,204300,1.3732,1.3733,1.3731,1.3733
EURAUD,20101108,204400,1.3734,1.3734,1.3732,1.3734
EURAUD,20101108,204500,1.3733,1.3733,1.3732,1.3732
EURAUD,20101108,204600,1.3733,1.3733,1.3733,1.3733
EURAUD,20101108,204700,1.3732,1.3734,1.3732,1.3734
EURAUD,20101108,204800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101108,204900,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,205000,1.3736,1.3736,1.3735,1.3735
EURAUD,20101108,205100,1.3734,1.3736,1.3734,1.3736
EURAUD,20101108,205200,1.3735,1.3735,1.3734,1.3734
EURAUD,20101108,205300,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,205400,1.3736,1.3737,1.3736,1.3736
EURAUD,20101108,205500,1.3735,1.3735,1.3734,1.3734
EURAUD,20101108,205600,1.3733,1.3733,1.3732,1.3733
EURAUD,20101108,205700,1.3734,1.3735,1.3733,1.3733
EURAUD,20101108,205800,1.3733,1.3734,1.3733,1.3734
EURAUD,20101108,205900,1.3735,1.3736,1.3734,1.3734
EURAUD,20101108,210000,1.3733,1.3733,1.3730,1.3730
EURAUD,20101108,210100,1.3729,1.3731,1.3729,1.3731
EURAUD,20101108,210200,1.3732,1.3733,1.3732,1.3732
EURAUD,20101108,210300,1.3731,1.3733,1.3731,1.3733
EURAUD,20101108,210400,1.3733,1.3734,1.3733,1.3733
EURAUD,20101108,210500,1.3733,1.3734,1.3733,1.3733
EURAUD,20101108,210600,1.3733,1.3733,1.3732,1.3732
EURAUD,20101108,210700,1.3732,1.3732,1.3731,1.3731
EURAUD,20101108,210800,1.3732,1.3734,1.3732,1.3734
EURAUD,20101108,210900,1.3733,1.3733,1.3732,1.3732
EURAUD,20101108,211000,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,211100,1.3733,1.3733,1.3728,1.3728
EURAUD,20101108,211200,1.3727,1.3727,1.3727,1.3727
EURAUD,20101108,211300,1.3728,1.3728,1.3726,1.3726
EURAUD,20101108,211400,1.3725,1.3726,1.3724,1.3725
EURAUD,20101108,211500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101108,211600,1.3726,1.3726,1.3724,1.3724
EURAUD,20101108,211700,1.3724,1.3726,1.3724,1.3726
EURAUD,20101108,211800,1.3726,1.3726,1.3725,1.3726
EURAUD,20101108,211900,1.3726,1.3727,1.3726,1.3727
EURAUD,20101108,212000,1.3727,1.3727,1.3724,1.3724
EURAUD,20101108,212100,1.3725,1.3725,1.3725,1.3725
EURAUD,20101108,212200,1.3725,1.3726,1.3723,1.3723
EURAUD,20101108,212300,1.3723,1.3724,1.3723,1.3724
EURAUD,20101108,212400,1.3724,1.3724,1.3724,1.3724
EURAUD,20101108,212500,1.3724,1.3725,1.3724,1.3725
EURAUD,20101108,212600,1.3725,1.3726,1.3725,1.3726
EURAUD,20101108,212700,1.3726,1.3727,1.3726,1.3727
EURAUD,20101108,212800,1.3726,1.3726,1.3726,1.3726
EURAUD,20101108,212900,1.3725,1.3725,1.3723,1.3723
EURAUD,20101108,213000,1.3723,1.3724,1.3723,1.3724
EURAUD,20101108,213100,1.3723,1.3723,1.3723,1.3723
EURAUD,20101108,213200,1.3723,1.3723,1.3721,1.3721
EURAUD,20101108,213300,1.3720,1.3720,1.3720,1.3720
EURAUD,20101108,213400,1.3720,1.3720,1.3720,1.3720
EURAUD,20101108,213500,1.3720,1.3721,1.3720,1.3721
EURAUD,20101108,213600,1.3721,1.3723,1.3721,1.3723
EURAUD,20101108,213700,1.3722,1.3722,1.3721,1.3721
EURAUD,20101108,213800,1.3721,1.3723,1.3721,1.3723
EURAUD,20101108,213900,1.3723,1.3723,1.3723,1.3723
EURAUD,20101108,214000,1.3723,1.3723,1.3722,1.3723
EURAUD,20101108,214100,1.3723,1.3724,1.3723,1.3724
EURAUD,20101108,214200,1.3724,1.3724,1.3724,1.3724
EURAUD,20101108,214300,1.3724,1.3724,1.3724,1.3724
EURAUD,20101108,214400,1.3723,1.3724,1.3723,1.3723
EURAUD,20101108,214500,1.3723,1.3724,1.3723,1.3724
EURAUD,20101108,214600,1.3724,1.3724,1.3722,1.3722
EURAUD,20101108,214700,1.3723,1.3725,1.3723,1.3724
EURAUD,20101108,214800,1.3724,1.3724,1.3724,1.3724
EURAUD,20101108,214900,1.3724,1.3726,1.3724,1.3726
EURAUD,20101108,215000,1.3725,1.3725,1.3725,1.3725
EURAUD,20101108,215100,1.3726,1.3726,1.3725,1.3725
EURAUD,20101108,215200,1.3725,1.3727,1.3725,1.3727
EURAUD,20101108,215300,1.3727,1.3729,1.3727,1.3728
EURAUD,20101108,215400,1.3728,1.3730,1.3728,1.3730
EURAUD,20101108,215500,1.3731,1.3731,1.3730,1.3730
EURAUD,20101108,215600,1.3731,1.3731,1.3730,1.3730
EURAUD,20101108,215700,1.3730,1.3730,1.3729,1.3729
EURAUD,20101108,215800,1.3729,1.3730,1.3729,1.3730
EURAUD,20101108,215900,1.3730,1.3730,1.3730,1.3730
EURAUD,20101108,220000,1.3731,1.3731,1.3731,1.3731
EURAUD,20101108,220100,1.3731,1.3732,1.3731,1.3732
EURAUD,20101108,220200,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,220300,1.3733,1.3733,1.3733,1.3733
EURAUD,20101108,220400,1.3733,1.3734,1.3733,1.3734
EURAUD,20101108,220500,1.3734,1.3734,1.3733,1.3733
EURAUD,20101108,220600,1.3733,1.3733,1.3732,1.3732
EURAUD,20101108,220700,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,220800,1.3733,1.3734,1.3733,1.3734
EURAUD,20101108,220900,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,221000,1.3735,1.3736,1.3733,1.3733
EURAUD,20101108,221100,1.3732,1.3732,1.3730,1.3732
EURAUD,20101108,221200,1.3733,1.3736,1.3733,1.3736
EURAUD,20101108,221300,1.3736,1.3736,1.3735,1.3735
EURAUD,20101108,221400,1.3735,1.3735,1.3733,1.3734
EURAUD,20101108,221500,1.3735,1.3735,1.3734,1.3734
EURAUD,20101108,221600,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,221700,1.3736,1.3736,1.3734,1.3734
EURAUD,20101108,221800,1.3733,1.3734,1.3733,1.3734
EURAUD,20101108,221900,1.3734,1.3734,1.3734,1.3734
EURAUD,20101108,222000,1.3733,1.3733,1.3733,1.3733
EURAUD,20101108,222100,1.3733,1.3733,1.3733,1.3733
EURAUD,20101108,222200,1.3732,1.3732,1.3732,1.3732
EURAUD,20101108,222300,1.3732,1.3732,1.3732,1.3732
EURAUD,20101108,222400,1.3732,1.3732,1.3731,1.3731
EURAUD,20101108,222500,1.3730,1.3730,1.3730,1.3730
EURAUD,20101108,222600,1.3731,1.3732,1.3731,1.3732
EURAUD,20101108,222700,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,222800,1.3733,1.3735,1.3733,1.3735
EURAUD,20101108,222900,1.3736,1.3738,1.3736,1.3736
EURAUD,20101108,223000,1.3735,1.3735,1.3731,1.3731
EURAUD,20101108,223100,1.3732,1.3735,1.3732,1.3735
EURAUD,20101108,223200,1.3735,1.3735,1.3735,1.3735
EURAUD,20101108,223300,1.3736,1.3739,1.3736,1.3739
EURAUD,20101108,223400,1.3739,1.3739,1.3738,1.3738
EURAUD,20101108,223500,1.3738,1.3739,1.3738,1.3739
EURAUD,20101108,223600,1.3738,1.3738,1.3738,1.3738
EURAUD,20101108,223700,1.3737,1.3737,1.3736,1.3736
EURAUD,20101108,223800,1.3737,1.3739,1.3737,1.3739
EURAUD,20101108,223900,1.3739,1.3740,1.3739,1.3740
EURAUD,20101108,224000,1.3740,1.3740,1.3740,1.3740
EURAUD,20101108,224100,1.3739,1.3739,1.3739,1.3739
EURAUD,20101108,224200,1.3738,1.3740,1.3738,1.3740
EURAUD,20101108,224300,1.3742,1.3742,1.3740,1.3741
EURAUD,20101108,224400,1.3741,1.3741,1.3740,1.3740
EURAUD,20101108,224500,1.3741,1.3741,1.3739,1.3739
EURAUD,20101108,224600,1.3738,1.3738,1.3734,1.3734
EURAUD,20101108,224700,1.3734,1.3735,1.3734,1.3735
EURAUD,20101108,224800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101108,224900,1.3736,1.3736,1.3736,1.3736
EURAUD,20101108,225000,1.3736,1.3740,1.3736,1.3740
EURAUD,20101108,225100,1.3739,1.3739,1.3738,1.3738
EURAUD,20101108,225200,1.3736,1.3736,1.3736,1.3736
EURAUD,20101108,225300,1.3736,1.3736,1.3736,1.3736
EURAUD,20101108,225400,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,225500,1.3735,1.3736,1.3735,1.3736
EURAUD,20101108,225600,1.3736,1.3736,1.3736,1.3736
EURAUD,20101108,225700,1.3735,1.3735,1.3733,1.3733
EURAUD,20101108,225800,1.3732,1.3732,1.3732,1.3732
EURAUD,20101108,225900,1.3733,1.3733,1.3732,1.3732
EURAUD,20101108,230000,1.3732,1.3732,1.3729,1.3729
EURAUD,20101108,230100,1.3729,1.3731,1.3729,1.3731
EURAUD,20101108,230200,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,230300,1.3732,1.3733,1.3732,1.3733
EURAUD,20101108,230400,1.3734,1.3736,1.3734,1.3736
EURAUD,20101108,230500,1.3737,1.3739,1.3737,1.3739
EURAUD,20101108,230600,1.3739,1.3741,1.3739,1.3741
EURAUD,20101108,230700,1.3741,1.3741,1.3740,1.3740
EURAUD,20101108,230800,1.3741,1.3741,1.3740,1.3740
EURAUD,20101108,230900,1.3740,1.3741,1.3740,1.3740
EURAUD,20101108,231000,1.3740,1.3740,1.3739,1.3739
EURAUD,20101108,231100,1.3738,1.3738,1.3738,1.3738
EURAUD,20101108,231200,1.3739,1.3741,1.3739,1.3740
EURAUD,20101108,231300,1.3739,1.3740,1.3739,1.3740
EURAUD,20101108,231400,1.3740,1.3743,1.3740,1.3743
EURAUD,20101108,231500,1.3743,1.3744,1.3743,1.3744
EURAUD,20101108,231600,1.3744,1.3744,1.3743,1.3743
EURAUD,20101108,231700,1.3743,1.3743,1.3742,1.3742
EURAUD,20101108,231800,1.3743,1.3745,1.3743,1.3745
EURAUD,20101108,231900,1.3745,1.3745,1.3744,1.3744
EURAUD,20101108,232000,1.3744,1.3745,1.3744,1.3745
EURAUD,20101108,232100,1.3744,1.3744,1.3741,1.3741
EURAUD,20101108,232200,1.3741,1.3741,1.3740,1.3740
EURAUD,20101108,232300,1.3741,1.3744,1.3741,1.3744
EURAUD,20101108,232400,1.3745,1.3746,1.3745,1.3746
EURAUD,20101108,232500,1.3746,1.3746,1.3744,1.3744
EURAUD,20101108,232600,1.3745,1.3746,1.3745,1.3745
EURAUD,20101108,232700,1.3746,1.3746,1.3745,1.3745
EURAUD,20101108,232800,1.3745,1.3745,1.3745,1.3745
EURAUD,20101108,232900,1.3744,1.3744,1.3740,1.3740
EURAUD,20101108,233000,1.3741,1.3741,1.3741,1.3741
EURAUD,20101108,233100,1.3741,1.3741,1.3740,1.3740
EURAUD,20101108,233200,1.3741,1.3742,1.3741,1.3741
EURAUD,20101108,233300,1.3742,1.3742,1.3742,1.3742
EURAUD,20101108,233400,1.3743,1.3744,1.3743,1.3744
EURAUD,20101108,233500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,233600,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,233700,1.3744,1.3745,1.3744,1.3745
EURAUD,20101108,233800,1.3745,1.3748,1.3745,1.3748
EURAUD,20101108,233900,1.3748,1.3748,1.3747,1.3747
EURAUD,20101108,234000,1.3747,1.3748,1.3747,1.3748
EURAUD,20101108,234100,1.3748,1.3749,1.3748,1.3749
EURAUD,20101108,234200,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,234300,1.3747,1.3748,1.3747,1.3748
EURAUD,20101108,234400,1.3748,1.3749,1.3748,1.3749
EURAUD,20101108,234500,1.3749,1.3750,1.3749,1.3749
EURAUD,20101108,234600,1.3750,1.3750,1.3750,1.3750
EURAUD,20101108,234700,1.3750,1.3750,1.3748,1.3748
EURAUD,20101108,234800,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,234900,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,235000,1.3749,1.3749,1.3748,1.3748
EURAUD,20101108,235100,1.3748,1.3749,1.3748,1.3749
EURAUD,20101108,235200,1.3748,1.3748,1.3748,1.3748
EURAUD,20101108,235300,1.3749,1.3749,1.3749,1.3749
EURAUD,20101108,235400,1.3749,1.3749,1.3747,1.3747
EURAUD,20101108,235500,1.3746,1.3746,1.3744,1.3744
EURAUD,20101108,235600,1.3745,1.3747,1.3745,1.3746
EURAUD,20101108,235700,1.3745,1.3745,1.3744,1.3744
EURAUD,20101108,235800,1.3744,1.3744,1.3744,1.3744
EURAUD,20101108,235900,1.3744,1.3744,1.3744,1.3744
EURAUD,20101109,000000,1.3744,1.3744,1.3743,1.3743
EURNZD,20101108,000100,1.7749,1.7750,1.7749,1.7750
EURNZD,20101108,000200,1.7750,1.7751,1.7750,1.7751
EURNZD,20101108,000300,1.7750,1.7750,1.7748,1.7749
EURNZD,20101108,000400,1.7749,1.7749,1.7748,1.7748
EURNZD,20101108,000500,1.7749,1.7750,1.7749,1.7750
EURNZD,20101108,000600,1.7751,1.7761,1.7751,1.7761
EURNZD,20101108,000700,1.7761,1.7765,1.7761,1.7765
EURNZD,20101108,000800,1.7767,1.7768,1.7765,1.7765
EURNZD,20101108,000900,1.7764,1.7764,1.7764,1.7764
EURNZD,20101108,001000,1.7764,1.7765,1.7764,1.7765
EURNZD,20101108,001100,1.7766,1.7775,1.7766,1.7775
EURNZD,20101108,001200,1.7776,1.7776,1.7775,1.7775
EURNZD,20101108,001300,1.7775,1.7775,1.7775,1.7775
EURNZD,20101108,001400,1.7775,1.7775,1.7775,1.7775
EURNZD,20101108,001500,1.7775,1.7775,1.7774,1.7774
EURNZD,20101108,001600,1.7773,1.7773,1.7772,1.7772
EURNZD,20101108,001700,1.7772,1.7772,1.7768,1.7768
EURNZD,20101108,001800,1.7770,1.7774,1.7770,1.7774
EURNZD,20101108,001900,1.7774,1.7774,1.7769,1.7769
EURNZD,20101108,002000,1.7768,1.7768,1.7765,1.7765
EURNZD,20101108,002100,1.7765,1.7765,1.7765,1.7765
EURNZD,20101108,002200,1.7765,1.7766,1.7765,1.7766
EURNZD,20101108,002300,1.7767,1.7767,1.7765,1.7765
EURNZD,20101108,002400,1.7764,1.7764,1.7761,1.7761
EURNZD,20101108,002500,1.7761,1.7761,1.7759,1.7759
EURNZD,20101108,002600,1.7758,1.7758,1.7753,1.7753
EURNZD,20101108,002700,1.7752,1.7752,1.7750,1.7750
EURNZD,20101108,002800,1.7750,1.7750,1.7750,1.7750
EURNZD,20101108,002900,1.7748,1.7748,1.7748,1.7748
EURNZD,20101108,003000,1.7748,1.7748,1.7746,1.7746
EURNZD,20101108,003100,1.7745,1.7745,1.7744,1.7745
EURNZD,20101108,003200,1.7744,1.7744,1.7740,1.7740
EURNZD,20101108,003300,1.7738,1.7743,1.7738,1.7743
EURNZD,20101108,003400,1.7744,1.7747,1.7744,1.7747
EURNZD,20101108,003500,1.7746,1.7746,1.7744,1.7744
EURNZD,20101108,003600,1.7742,1.7742,1.7740,1.7740
EURNZD,20101108,003700,1.7739,1.7740,1.7739,1.7740
EURNZD,20101108,003800,1.7740,1.7740,1.7738,1.7739
EURNZD,20101108,003900,1.7739,1.7739,1.7738,1.7738
EURNZD,20101108,004000,1.7739,1.7742,1.7739,1.7742
EURNZD,20101108,004100,1.7743,1.7743,1.7738,1.7738
EURNZD,20101108,004200,1.7737,1.7747,1.7737,1.7747
EURNZD,20101108,004300,1.7748,1.7748,1.7741,1.7741
EURNZD,20101108,004400,1.7741,1.7741,1.7740,1.7740
EURNZD,20101108,004500,1.7739,1.7742,1.7739,1.7742
EURNZD,20101108,004600,1.7743,1.7743,1.7743,1.7743
EURNZD,20101108,004700,1.7743,1.7743,1.7741,1.7741
EURNZD,20101108,004800,1.7741,1.7741,1.7740,1.7740
EURNZD,20101108,004900,1.7740,1.7740,1.7739,1.7740
EURNZD,20101108,005000,1.7740,1.7742,1.7740,1.7742
EURNZD,20101108,005100,1.7742,1.7743,1.7742,1.7743
EURNZD,20101108,005200,1.7744,1.7746,1.7744,1.7746
EURNZD,20101108,005300,1.7747,1.7749,1.7747,1.7749
EURNZD,20101108,005400,1.7747,1.7747,1.7746,1.7747
EURNZD,20101108,005500,1.7747,1.7747,1.7746,1.7747
EURNZD,20101108,005600,1.7747,1.7748,1.7747,1.7748
EURNZD,20101108,005700,1.7747,1.7747,1.7747,1.7747
EURNZD,20101108,005800,1.7746,1.7747,1.7746,1.7747
EURNZD,20101108,005900,1.7747,1.7764,1.7747,1.7764
EURNZD,20101108,010000,1.7763,1.7763,1.7759,1.7759
EURNZD,20101108,010100,1.7758,1.7758,1.7754,1.7754
EURNZD,20101108,010200,1.7754,1.7756,1.7754,1.7756
EURNZD,20101108,010300,1.7757,1.7764,1.7757,1.7760
EURNZD,20101108,010400,1.7760,1.7760,1.7758,1.7758
EURNZD,20101108,010500,1.7758,1.7758,1.7753,1.7753
EURNZD,20101108,010600,1.7752,1.7752,1.7750,1.7752
EURNZD,20101108,010700,1.7752,1.7752,1.7751,1.7752
EURNZD,20101108,010800,1.7752,1.7755,1.7752,1.7755
EURNZD,20101108,010900,1.7756,1.7758,1.7756,1.7758
EURNZD,20101108,011000,1.7758,1.7758,1.7755,1.7755
EURNZD,20101108,011100,1.7756,1.7756,1.7754,1.7754
EURNZD,20101108,011200,1.7754,1.7755,1.7754,1.7755
EURNZD,20101108,011300,1.7755,1.7755,1.7752,1.7752
EURNZD,20101108,011400,1.7751,1.7751,1.7750,1.7750
EURNZD,20101108,011500,1.7749,1.7749,1.7749,1.7749
EURNZD,20101108,011600,1.7748,1.7748,1.7747,1.7747
EURNZD,20101108,011700,1.7747,1.7748,1.7747,1.7748
EURNZD,20101108,011800,1.7749,1.7749,1.7749,1.7749
EURNZD,20101108,011900,1.7749,1.7749,1.7749,1.7749
EURNZD,20101108,012000,1.7747,1.7747,1.7744,1.7744
EURNZD,20101108,012100,1.7744,1.7744,1.7743,1.7744
EURNZD,20101108,012200,1.7744,1.7747,1.7744,1.7746
EURNZD,20101108,012300,1.7745,1.7746,1.7745,1.7745
EURNZD,20101108,012400,1.7745,1.7747,1.7745,1.7747
EURNZD,20101108,012500,1.7747,1.7747,1.7743,1.7743
EURNZD,20101108,012600,1.7742,1.7745,1.7742,1.7745
EURNZD,20101108,012700,1.7747,1.7747,1.7746,1.7746
EURNZD,20101108,012800,1.7746,1.7746,1.7744,1.7744
EURNZD,20101108,012900,1.7744,1.7744,1.7743,1.7743
EURNZD,20101108,013000,1.7743,1.7744,1.7743,1.7743
EURNZD,20101108,013100,1.7742,1.7742,1.7741,1.7741
EURNZD,20101108,013200,1.7740,1.7740,1.7735,1.7735
EURNZD,20101108,013300,1.7734,1.7734,1.7731,1.7731
EURNZD,20101108,013400,1.7731,1.7731,1.7727,1.7727
EURNZD,20101108,013500,1.7726,1.7727,1.7726,1.7727
EURNZD,20101108,013600,1.7727,1.7729,1.7727,1.7729
EURNZD,20101108,013700,1.7730,1.7737,1.7730,1.7737
EURNZD,20101108,013800,1.7739,1.7745,1.7739,1.7745
EURNZD,20101108,013900,1.7745,1.7745,1.7743,1.7743
EURNZD,20101108,014000,1.7743,1.7744,1.7743,1.7744
EURNZD,20101108,014100,1.7743,1.7743,1.7742,1.7742
EURNZD,20101108,014200,1.7743,1.7745,1.7743,1.7745
EURNZD,20101108,014300,1.7745,1.7747,1.7745,1.7747
EURNZD,20101108,014400,1.7747,1.7752,1.7747,1.7752
EURNZD,20101108,014500,1.7751,1.7751,1.7749,1.7749
EURNZD,20101108,014600,1.7750,1.7751,1.7750,1.7751
EURNZD,20101108,014700,1.7751,1.7752,1.7751,1.7752
EURNZD,20101108,014800,1.7752,1.7752,1.7751,1.7752
EURNZD,20101108,014900,1.7753,1.7753,1.7752,1.7752
EURNZD,20101108,015000,1.7751,1.7756,1.7751,1.7756
EURNZD,20101108,015100,1.7756,1.7756,1.7754,1.7754
EURNZD,20101108,015200,1.7754,1.7754,1.7753,1.7753
EURNZD,20101108,015300,1.7753,1.7761,1.7753,1.7761
EURNZD,20101108,015400,1.7761,1.7763,1.7760,1.7763
EURNZD,20101108,015500,1.7761,1.7761,1.7756,1.7756
EURNZD,20101108,015600,1.7757,1.7759,1.7757,1.7759
EURNZD,20101108,015700,1.7759,1.7760,1.7759,1.7759
EURNZD,20101108,015800,1.7759,1.7760,1.7759,1.7760
EURNZD,20101108,015900,1.7761,1.7762,1.7760,1.7760
EURNZD,20101108,020000,1.7759,1.7759,1.7759,1.7759
EURNZD,20101108,020100,1.7759,1.7762,1.7758,1.7762
EURNZD,20101108,020200,1.7763,1.7766,1.7763,1.7765
EURNZD,20101108,020300,1.7763,1.7765,1.7763,1.7765
EURNZD,20101108,020400,1.7764,1.7768,1.7761,1.7768
EURNZD,20101108,020500,1.7769,1.7770,1.7767,1.7767
EURNZD,20101108,020600,1.7766,1.7766,1.7761,1.7761
EURNZD,20101108,020700,1.7761,1.7764,1.7761,1.7763
EURNZD,20101108,020800,1.7763,1.7763,1.7761,1.7763
EURNZD,20101108,020900,1.7764,1.7765,1.7764,1.7765
EURNZD,20101108,021000,1.7764,1.7765,1.7763,1.7763
EURNZD,20101108,021100,1.7763,1.7764,1.7763,1.7764
EURNZD,20101108,021200,1.7764,1.7765,1.7764,1.7764
EURNZD,20101108,021300,1.7764,1.7764,1.7764,1.7764
EURNZD,20101108,021400,1.7763,1.7763,1.7760,1.7760
EURNZD,20101108,021500,1.7760,1.7762,1.7760,1.7762
EURNZD,20101108,021600,1.7761,1.7763,1.7758,1.7759
EURNZD,20101108,021700,1.7758,1.7758,1.7753,1.7753
EURNZD,20101108,021800,1.7752,1.7752,1.7749,1.7749
EURNZD,20101108,021900,1.7747,1.7747,1.7747,1.7747
EURNZD,20101108,022000,1.7747,1.7747,1.7746,1.7746
EURNZD,20101108,022100,1.7746,1.7747,1.7744,1.7747
EURNZD,20101108,022200,1.7748,1.7749,1.7748,1.7749
EURNZD,20101108,022300,1.7751,1.7754,1.7751,1.7754
EURNZD,20101108,022400,1.7754,1.7761,1.7754,1.7761
EURNZD,20101108,022500,1.7761,1.7763,1.7761,1.7763
EURNZD,20101108,022600,1.7765,1.7768,1.7765,1.7768
EURNZD,20101108,022700,1.7768,1.7771,1.7768,1.7771
EURNZD,20101108,022800,1.7771,1.7773,1.7771,1.7772
EURNZD,20101108,022900,1.7772,1.7772,1.7771,1.7771
EURNZD,20101108,023000,1.7771,1.7772,1.7771,1.7772
EURNZD,20101108,023100,1.7771,1.7771,1.7770,1.7770
EURNZD,20101108,023200,1.7769,1.7769,1.7767,1.7767
EURNZD,20101108,023300,1.7767,1.7769,1.7767,1.7769
EURNZD,20101108,023400,1.7768,1.7770,1.7767,1.7770
EURNZD,20101108,023500,1.7769,1.7769,1.7764,1.7766
EURNZD,20101108,023600,1.7767,1.7767,1.7764,1.7765
EURNZD,20101108,023700,1.7766,1.7768,1.7766,1.7768
EURNZD,20101108,023800,1.7767,1.7770,1.7767,1.7770
EURNZD,20101108,023900,1.7771,1.7771,1.7766,1.7770
EURNZD,20101108,024000,1.7771,1.7772,1.7771,1.7772
EURNZD,20101108,024100,1.7771,1.7772,1.7771,1.7772
EURNZD,20101108,024200,1.7772,1.7773,1.7772,1.7773
EURNZD,20101108,024300,1.7772,1.7772,1.7770,1.7770
EURNZD,20101108,024400,1.7769,1.7772,1.7769,1.7772
EURNZD,20101108,024500,1.7773,1.7773,1.7773,1.7773
EURNZD,20101108,024600,1.7773,1.7773,1.7771,1.7771
EURNZD,20101108,024700,1.7770,1.7772,1.7770,1.7772
EURNZD,20101108,024800,1.7772,1.7772,1.7763,1.7763
EURNZD,20101108,024900,1.7764,1.7764,1.7759,1.7759
EURNZD,20101108,025000,1.7759,1.7760,1.7759,1.7760
EURNZD,20101108,025100,1.7761,1.7762,1.7759,1.7759
EURNZD,20101108,025200,1.7758,1.7758,1.7732,1.7749
EURNZD,20101108,025300,1.7751,1.7752,1.7744,1.7744
EURNZD,20101108,025400,1.7742,1.7743,1.7740,1.7743
EURNZD,20101108,025500,1.7742,1.7742,1.7737,1.7737
EURNZD,20101108,025600,1.7736,1.7738,1.7736,1.7737
EURNZD,20101108,025700,1.7738,1.7742,1.7737,1.7737
EURNZD,20101108,025800,1.7737,1.7737,1.7731,1.7731
EURNZD,20101108,025900,1.7730,1.7730,1.7722,1.7722
EURNZD,20101108,030000,1.7722,1.7724,1.7722,1.7724
EURNZD,20101108,030100,1.7725,1.7729,1.7719,1.7719
EURNZD,20101108,030200,1.7717,1.7717,1.7708,1.7708
EURNZD,20101108,030300,1.7709,1.7714,1.7709,1.7714
EURNZD,20101108,030400,1.7715,1.7715,1.7713,1.7713
EURNZD,20101108,030500,1.7712,1.7712,1.7699,1.7701
EURNZD,20101108,030600,1.7703,1.7709,1.7703,1.7709
EURNZD,20101108,030700,1.7708,1.7708,1.7707,1.7708
EURNZD,20101108,030800,1.7709,1.7709,1.7706,1.7707
EURNZD,20101108,030900,1.7709,1.7710,1.7709,1.7709
EURNZD,20101108,031000,1.7710,1.7711,1.7710,1.7711
EURNZD,20101108,031100,1.7712,1.7713,1.7712,1.7713
EURNZD,20101108,031200,1.7714,1.7714,1.7712,1.7712
EURNZD,20101108,031300,1.7712,1.7714,1.7712,1.7713
EURNZD,20101108,031400,1.7711,1.7711,1.7711,1.7711
EURNZD,20101108,031500,1.7711,1.7716,1.7711,1.7716
EURNZD,20101108,031600,1.7717,1.7717,1.7709,1.7709
EURNZD,20101108,031700,1.7709,1.7712,1.7709,1.7712
EURNZD,20101108,031800,1.7713,1.7713,1.7710,1.7710
EURNZD,20101108,031900,1.7710,1.7710,1.7705,1.7705
EURNZD,20101108,032000,1.7699,1.7699,1.7689,1.7692
EURNZD,20101108,032100,1.7691,1.7692,1.7683,1.7691
EURNZD,20101108,032200,1.7692,1.7693,1.7684,1.7688
EURNZD,20101108,032300,1.7687,1.7687,1.7686,1.7686
EURNZD,20101108,032400,1.7687,1.7687,1.7684,1.7685
EURNZD,20101108,032500,1.7686,1.7691,1.7686,1.7691
EURNZD,20101108,032600,1.7692,1.7701,1.7692,1.7701
EURNZD,20101108,032700,1.7700,1.7700,1.7700,1.7700
EURNZD,20101108,032800,1.7701,1.7704,1.7701,1.7703
EURNZD,20101108,032900,1.7702,1.7703,1.7699,1.7701
EURNZD,20101108,033000,1.7702,1.7702,1.7696,1.7696
EURNZD,20101108,033100,1.7696,1.7696,1.7694,1.7694
EURNZD,20101108,033200,1.7693,1.7695,1.7692,1.7695
EURNZD,20101108,033300,1.7695,1.7696,1.7694,1.7696
EURNZD,20101108,033400,1.7697,1.7700,1.7697,1.7700
EURNZD,20101108,033500,1.7699,1.7699,1.7696,1.7696
EURNZD,20101108,033600,1.7695,1.7695,1.7691,1.7691
EURNZD,20101108,033700,1.7690,1.7693,1.7690,1.7693
EURNZD,20101108,033800,1.7694,1.7694,1.7694,1.7694
EURNZD,20101108,033900,1.7695,1.7698,1.7695,1.7698
EURNZD,20101108,034000,1.7699,1.7699,1.7699,1.7699
EURNZD,20101108,034100,1.7699,1.7699,1.7698,1.7698
EURNZD,20101108,034200,1.7699,1.7700,1.7699,1.7699
EURNZD,20101108,034300,1.7698,1.7698,1.7695,1.7695
EURNZD,20101108,034400,1.7694,1.7694,1.7689,1.7691
EURNZD,20101108,034500,1.7692,1.7694,1.7692,1.7694
EURNZD,20101108,034600,1.7694,1.7694,1.7692,1.7692
EURNZD,20101108,034700,1.7691,1.7692,1.7691,1.7692
EURNZD,20101108,034800,1.7693,1.7699,1.7693,1.7699
EURNZD,20101108,034900,1.7700,1.7702,1.7700,1.7700
EURNZD,20101108,035000,1.7700,1.7700,1.7699,1.7699
EURNZD,20101108,035100,1.7699,1.7699,1.7698,1.7698
EURNZD,20101108,035200,1.7699,1.7700,1.7699,1.7700
EURNZD,20101108,035300,1.7701,1.7702,1.7700,1.7700
EURNZD,20101108,035400,1.7698,1.7698,1.7695,1.7695
EURNZD,20101108,035500,1.7694,1.7694,1.7694,1.7694
EURNZD,20101108,035600,1.7693,1.7695,1.7693,1.7695
EURNZD,20101108,035700,1.7693,1.7693,1.7690,1.7690
EURNZD,20101108,035800,1.7691,1.7691,1.7690,1.7690
EURNZD,20101108,035900,1.7690,1.7690,1.7689,1.7689
EURNZD,20101108,040000,1.7689,1.7689,1.7688,1.7688
EURNZD,20101108,040100,1.7687,1.7689,1.7687,1.7689
EURNZD,20101108,040200,1.7690,1.7691,1.7690,1.7691
EURNZD,20101108,040300,1.7691,1.7693,1.7691,1.7693
EURNZD,20101108,040400,1.7693,1.7694,1.7693,1.7693
EURNZD,20101108,040500,1.7693,1.7693,1.7692,1.7692
EURNZD,20101108,040600,1.7692,1.7692,1.7692,1.7692
EURNZD,20101108,040700,1.7692,1.7693,1.7692,1.7692
EURNZD,20101108,040800,1.7692,1.7692,1.7691,1.7692
EURNZD,20101108,040900,1.7692,1.7692,1.7692,1.7692
EURNZD,20101108,041000,1.7694,1.7695,1.7694,1.7695
EURNZD,20101108,041100,1.7694,1.7694,1.7694,1.7694
EURNZD,20101108,041200,1.7695,1.7695,1.7695,1.7695
EURNZD,20101108,041300,1.7695,1.7695,1.7695,1.7695
EURNZD,20101108,041400,1.7695,1.7695,1.7694,1.7694
EURNZD,20101108,041500,1.7693,1.7693,1.7690,1.7690
EURNZD,20101108,041600,1.7690,1.7690,1.7690,1.7690
EURNZD,20101108,041700,1.7691,1.7693,1.7691,1.7693
EURNZD,20101108,041800,1.7693,1.7695,1.7691,1.7691
EURNZD,20101108,041900,1.7691,1.7691,1.7691,1.7691
EURNZD,20101108,042000,1.7690,1.7690,1.7690,1.7690
EURNZD,20101108,042100,1.7690,1.7690,1.7690,1.7690
EURNZD,20101108,042200,1.7689,1.7689,1.7689,1.7689
EURNZD,20101108,042300,1.7689,1.7690,1.7688,1.7690
EURNZD,20101108,042400,1.7689,1.7689,1.7687,1.7687
EURNZD,20101108,042500,1.7687,1.7688,1.7686,1.7686
EURNZD,20101108,042600,1.7686,1.7686,1.7683,1.7683
EURNZD,20101108,042700,1.7682,1.7688,1.7681,1.7686
EURNZD,20101108,042800,1.7686,1.7686,1.7686,1.7686
EURNZD,20101108,042900,1.7685,1.7685,1.7684,1.7684
EURNZD,20101108,043000,1.7685,1.7685,1.7685,1.7685
EURNZD,20101108,043100,1.7685,1.7688,1.7684,1.7687
EURNZD,20101108,043200,1.7686,1.7687,1.7686,1.7687
EURNZD,20101108,043300,1.7688,1.7688,1.7686,1.7686
EURNZD,20101108,043400,1.7686,1.7687,1.7682,1.7683
EURNZD,20101108,043500,1.7684,1.7685,1.7682,1.7682
EURNZD,20101108,043600,1.7682,1.7682,1.7681,1.7681
EURNZD,20101108,043700,1.7680,1.7680,1.7678,1.7679
EURNZD,20101108,043800,1.7677,1.7677,1.7676,1.7676
EURNZD,20101108,043900,1.7676,1.7678,1.7669,1.7669
EURNZD,20101108,044000,1.7669,1.7669,1.7668,1.7668
EURNZD,20101108,044100,1.7668,1.7670,1.7668,1.7670
EURNZD,20101108,044200,1.7668,1.7669,1.7667,1.7668
EURNZD,20101108,044300,1.7668,1.7668,1.7664,1.7664
EURNZD,20101108,044400,1.7665,1.7666,1.7664,1.7666
EURNZD,20101108,044500,1.7666,1.7666,1.7665,1.7665
EURNZD,20101108,044600,1.7665,1.7665,1.7664,1.7664
EURNZD,20101108,044700,1.7663,1.7666,1.7663,1.7664
EURNZD,20101108,044800,1.7663,1.7663,1.7660,1.7660
EURNZD,20101108,044900,1.7660,1.7660,1.7658,1.7660
EURNZD,20101108,045000,1.7661,1.7663,1.7661,1.7661
EURNZD,20101108,045100,1.7660,1.7665,1.7660,1.7665
EURNZD,20101108,045200,1.7664,1.7664,1.7658,1.7659
EURNZD,20101108,045300,1.7660,1.7660,1.7654,1.7654
EURNZD,20101108,045400,1.7653,1.7653,1.7652,1.7652
EURNZD,20101108,045500,1.7652,1.7653,1.7652,1.7653
EURNZD,20101108,045600,1.7653,1.7654,1.7651,1.7651
EURNZD,20101108,045700,1.7650,1.7655,1.7650,1.7655
EURNZD,20101108,045800,1.7654,1.7654,1.7653,1.7653
EURNZD,20101108,045900,1.7653,1.7655,1.7653,1.7655
EURNZD,20101108,050000,1.7654,1.7659,1.7654,1.7659
EURNZD,20101108,050100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,050200,1.7660,1.7661,1.7659,1.7659
EURNZD,20101108,050300,1.7658,1.7659,1.7657,1.7659
EURNZD,20101108,050400,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,050500,1.7659,1.7659,1.7659,1.7659
EURNZD,20101108,050600,1.7658,1.7658,1.7657,1.7657
EURNZD,20101108,050700,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,050800,1.7656,1.7659,1.7656,1.7659
EURNZD,20101108,050900,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,051000,1.7660,1.7662,1.7660,1.7662
EURNZD,20101108,051100,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,051200,1.7665,1.7665,1.7665,1.7665
EURNZD,20101108,051300,1.7665,1.7665,1.7663,1.7663
EURNZD,20101108,051400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101108,051500,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,051600,1.7660,1.7660,1.7657,1.7657
EURNZD,20101108,051700,1.7656,1.7656,1.7654,1.7654
EURNZD,20101108,051800,1.7653,1.7657,1.7653,1.7657
EURNZD,20101108,051900,1.7656,1.7659,1.7656,1.7659
EURNZD,20101108,052000,1.7660,1.7660,1.7658,1.7658
EURNZD,20101108,052100,1.7657,1.7657,1.7657,1.7657
EURNZD,20101108,052200,1.7658,1.7663,1.7658,1.7663
EURNZD,20101108,052300,1.7665,1.7666,1.7665,1.7666
EURNZD,20101108,052400,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,052500,1.7666,1.7667,1.7665,1.7667
EURNZD,20101108,052600,1.7667,1.7667,1.7667,1.7667
EURNZD,20101108,052700,1.7666,1.7666,1.7664,1.7664
EURNZD,20101108,052800,1.7663,1.7665,1.7663,1.7664
EURNZD,20101108,052900,1.7663,1.7663,1.7658,1.7658
EURNZD,20101108,053000,1.7657,1.7658,1.7653,1.7653
EURNZD,20101108,053100,1.7652,1.7652,1.7649,1.7649
EURNZD,20101108,053200,1.7650,1.7651,1.7650,1.7651
EURNZD,20101108,053300,1.7650,1.7650,1.7649,1.7649
EURNZD,20101108,053400,1.7649,1.7652,1.7649,1.7652
EURNZD,20101108,053500,1.7653,1.7654,1.7653,1.7654
EURNZD,20101108,053600,1.7653,1.7653,1.7651,1.7652
EURNZD,20101108,053700,1.7652,1.7656,1.7652,1.7656
EURNZD,20101108,053800,1.7656,1.7657,1.7655,1.7657
EURNZD,20101108,053900,1.7657,1.7657,1.7657,1.7657
EURNZD,20101108,054000,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,054100,1.7656,1.7659,1.7656,1.7659
EURNZD,20101108,054200,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,054300,1.7661,1.7662,1.7661,1.7662
EURNZD,20101108,054400,1.7662,1.7664,1.7662,1.7663
EURNZD,20101108,054500,1.7662,1.7663,1.7662,1.7662
EURNZD,20101108,054600,1.7662,1.7662,1.7661,1.7661
EURNZD,20101108,054700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,054800,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,054900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,055000,1.7661,1.7663,1.7661,1.7663
EURNZD,20101108,055100,1.7663,1.7665,1.7663,1.7663
EURNZD,20101108,055200,1.7663,1.7665,1.7663,1.7665
EURNZD,20101108,055300,1.7666,1.7667,1.7666,1.7667
EURNZD,20101108,055400,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,055500,1.7669,1.7669,1.7668,1.7668
EURNZD,20101108,055600,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,055700,1.7667,1.7667,1.7665,1.7665
EURNZD,20101108,055800,1.7665,1.7665,1.7663,1.7663
EURNZD,20101108,055900,1.7663,1.7663,1.7662,1.7662
EURNZD,20101108,060000,1.7660,1.7660,1.7656,1.7656
EURNZD,20101108,060100,1.7656,1.7658,1.7656,1.7658
EURNZD,20101108,060200,1.7658,1.7658,1.7656,1.7656
EURNZD,20101108,060300,1.7653,1.7653,1.7648,1.7648
EURNZD,20101108,060400,1.7647,1.7647,1.7644,1.7644
EURNZD,20101108,060500,1.7644,1.7646,1.7644,1.7646
EURNZD,20101108,060600,1.7647,1.7649,1.7647,1.7648
EURNZD,20101108,060700,1.7646,1.7646,1.7645,1.7645
EURNZD,20101108,060800,1.7644,1.7644,1.7643,1.7643
EURNZD,20101108,060900,1.7642,1.7643,1.7642,1.7643
EURNZD,20101108,061000,1.7644,1.7646,1.7644,1.7646
EURNZD,20101108,061100,1.7646,1.7646,1.7644,1.7644
EURNZD,20101108,061200,1.7645,1.7651,1.7645,1.7651
EURNZD,20101108,061300,1.7651,1.7653,1.7651,1.7652
EURNZD,20101108,061400,1.7651,1.7651,1.7648,1.7648
EURNZD,20101108,061500,1.7648,1.7650,1.7648,1.7650
EURNZD,20101108,061600,1.7652,1.7654,1.7652,1.7654
EURNZD,20101108,061700,1.7655,1.7657,1.7655,1.7657
EURNZD,20101108,061800,1.7657,1.7657,1.7656,1.7657
EURNZD,20101108,061900,1.7657,1.7657,1.7657,1.7657
EURNZD,20101108,062000,1.7656,1.7656,1.7654,1.7654
EURNZD,20101108,062100,1.7654,1.7655,1.7654,1.7655
EURNZD,20101108,062200,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,062300,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,062400,1.7658,1.7658,1.7656,1.7656
EURNZD,20101108,062500,1.7656,1.7656,1.7655,1.7655
EURNZD,20101108,062600,1.7655,1.7655,1.7655,1.7655
EURNZD,20101108,062700,1.7655,1.7655,1.7655,1.7655
EURNZD,20101108,062800,1.7655,1.7658,1.7655,1.7658
EURNZD,20101108,062900,1.7658,1.7663,1.7658,1.7663
EURNZD,20101108,063000,1.7664,1.7664,1.7661,1.7661
EURNZD,20101108,063100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,063200,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,063300,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,063400,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,063500,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,063600,1.7660,1.7660,1.7658,1.7658
EURNZD,20101108,063700,1.7658,1.7658,1.7656,1.7656
EURNZD,20101108,063800,1.7656,1.7657,1.7655,1.7655
EURNZD,20101108,063900,1.7655,1.7655,1.7654,1.7654
EURNZD,20101108,064000,1.7653,1.7653,1.7652,1.7652
EURNZD,20101108,064100,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,064200,1.7650,1.7655,1.7650,1.7655
EURNZD,20101108,064300,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,064400,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,064500,1.7657,1.7657,1.7655,1.7655
EURNZD,20101108,064600,1.7656,1.7658,1.7656,1.7658
EURNZD,20101108,064700,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,064800,1.7657,1.7660,1.7657,1.7660
EURNZD,20101108,064900,1.7661,1.7661,1.7658,1.7658
EURNZD,20101108,065000,1.7658,1.7661,1.7658,1.7661
EURNZD,20101108,065100,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,065200,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,065300,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,065400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,065500,1.7661,1.7663,1.7661,1.7661
EURNZD,20101108,065600,1.7660,1.7661,1.7660,1.7660
EURNZD,20101108,065700,1.7660,1.7660,1.7658,1.7658
EURNZD,20101108,065800,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,065900,1.7656,1.7656,1.7647,1.7647
EURNZD,20101108,070000,1.7646,1.7647,1.7646,1.7647
EURNZD,20101108,070100,1.7648,1.7650,1.7648,1.7650
EURNZD,20101108,070200,1.7650,1.7652,1.7650,1.7652
EURNZD,20101108,070300,1.7652,1.7652,1.7652,1.7652
EURNZD,20101108,070400,1.7652,1.7653,1.7652,1.7652
EURNZD,20101108,070500,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,070600,1.7651,1.7651,1.7651,1.7651
EURNZD,20101108,070700,1.7650,1.7650,1.7647,1.7647
EURNZD,20101108,070800,1.7646,1.7656,1.7645,1.7656
EURNZD,20101108,070900,1.7656,1.7656,1.7656,1.7656
EURNZD,20101108,071000,1.7657,1.7658,1.7657,1.7658
EURNZD,20101108,071100,1.7659,1.7659,1.7656,1.7656
EURNZD,20101108,071200,1.7655,1.7655,1.7653,1.7653
EURNZD,20101108,071300,1.7653,1.7658,1.7653,1.7656
EURNZD,20101108,071400,1.7655,1.7655,1.7653,1.7653
EURNZD,20101108,071500,1.7652,1.7656,1.7652,1.7656
EURNZD,20101108,071600,1.7656,1.7657,1.7655,1.7655
EURNZD,20101108,071700,1.7655,1.7655,1.7652,1.7652
EURNZD,20101108,071800,1.7652,1.7653,1.7652,1.7653
EURNZD,20101108,071900,1.7653,1.7656,1.7653,1.7656
EURNZD,20101108,072000,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,072100,1.7660,1.7662,1.7659,1.7659
EURNZD,20101108,072200,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,072300,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,072400,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,072500,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,072600,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,072700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,072800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,072900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,073000,1.7661,1.7662,1.7661,1.7662
EURNZD,20101108,073100,1.7663,1.7664,1.7663,1.7664
EURNZD,20101108,073200,1.7663,1.7663,1.7660,1.7660
EURNZD,20101108,073300,1.7661,1.7663,1.7661,1.7663
EURNZD,20101108,073400,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,073500,1.7663,1.7663,1.7661,1.7663
EURNZD,20101108,073600,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,073700,1.7661,1.7661,1.7659,1.7659
EURNZD,20101108,073800,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,073900,1.7658,1.7658,1.7654,1.7654
EURNZD,20101108,074000,1.7654,1.7654,1.7653,1.7653
EURNZD,20101108,074100,1.7654,1.7656,1.7653,1.7654
EURNZD,20101108,074200,1.7653,1.7653,1.7647,1.7647
EURNZD,20101108,074300,1.7645,1.7645,1.7643,1.7643
EURNZD,20101108,074400,1.7640,1.7640,1.7634,1.7634
EURNZD,20101108,074500,1.7635,1.7642,1.7635,1.7642
EURNZD,20101108,074600,1.7643,1.7644,1.7643,1.7643
EURNZD,20101108,074700,1.7643,1.7645,1.7643,1.7645
EURNZD,20101108,074800,1.7644,1.7644,1.7643,1.7644
EURNZD,20101108,074900,1.7643,1.7647,1.7643,1.7647
EURNZD,20101108,075000,1.7650,1.7654,1.7650,1.7654
EURNZD,20101108,075100,1.7656,1.7656,1.7655,1.7655
EURNZD,20101108,075200,1.7655,1.7655,1.7651,1.7652
EURNZD,20101108,075300,1.7653,1.7654,1.7653,1.7653
EURNZD,20101108,075400,1.7654,1.7655,1.7652,1.7655
EURNZD,20101108,075500,1.7657,1.7659,1.7657,1.7657
EURNZD,20101108,075600,1.7658,1.7658,1.7650,1.7650
EURNZD,20101108,075700,1.7649,1.7653,1.7649,1.7653
EURNZD,20101108,075800,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,075900,1.7649,1.7649,1.7648,1.7648
EURNZD,20101108,080000,1.7647,1.7647,1.7642,1.7642
EURNZD,20101108,080100,1.7640,1.7640,1.7635,1.7636
EURNZD,20101108,080200,1.7637,1.7638,1.7634,1.7638
EURNZD,20101108,080300,1.7639,1.7643,1.7639,1.7642
EURNZD,20101108,080400,1.7641,1.7641,1.7640,1.7641
EURNZD,20101108,080500,1.7640,1.7640,1.7639,1.7639
EURNZD,20101108,080600,1.7639,1.7640,1.7639,1.7640
EURNZD,20101108,080700,1.7641,1.7649,1.7641,1.7647
EURNZD,20101108,080800,1.7645,1.7645,1.7637,1.7639
EURNZD,20101108,080900,1.7638,1.7638,1.7637,1.7637
EURNZD,20101108,081000,1.7637,1.7637,1.7637,1.7637
EURNZD,20101108,081100,1.7637,1.7639,1.7637,1.7639
EURNZD,20101108,081200,1.7639,1.7640,1.7639,1.7640
EURNZD,20101108,081300,1.7641,1.7644,1.7639,1.7644
EURNZD,20101108,081400,1.7644,1.7645,1.7644,1.7645
EURNZD,20101108,081500,1.7645,1.7646,1.7642,1.7642
EURNZD,20101108,081600,1.7641,1.7641,1.7640,1.7641
EURNZD,20101108,081700,1.7642,1.7642,1.7641,1.7642
EURNZD,20101108,081800,1.7643,1.7645,1.7643,1.7645
EURNZD,20101108,081900,1.7645,1.7648,1.7645,1.7647
EURNZD,20101108,082000,1.7646,1.7646,1.7646,1.7646
EURNZD,20101108,082100,1.7646,1.7649,1.7646,1.7648
EURNZD,20101108,082200,1.7647,1.7648,1.7647,1.7648
EURNZD,20101108,082300,1.7648,1.7648,1.7643,1.7643
EURNZD,20101108,082400,1.7641,1.7641,1.7640,1.7640
EURNZD,20101108,082500,1.7639,1.7639,1.7637,1.7638
EURNZD,20101108,082600,1.7640,1.7647,1.7640,1.7647
EURNZD,20101108,082700,1.7647,1.7649,1.7647,1.7649
EURNZD,20101108,082800,1.7649,1.7652,1.7648,1.7652
EURNZD,20101108,082900,1.7653,1.7654,1.7652,1.7654
EURNZD,20101108,083000,1.7653,1.7653,1.7650,1.7650
EURNZD,20101108,083100,1.7650,1.7652,1.7650,1.7652
EURNZD,20101108,083200,1.7653,1.7654,1.7653,1.7654
EURNZD,20101108,083300,1.7654,1.7656,1.7654,1.7656
EURNZD,20101108,083400,1.7656,1.7657,1.7655,1.7657
EURNZD,20101108,083500,1.7657,1.7660,1.7657,1.7660
EURNZD,20101108,083600,1.7661,1.7664,1.7661,1.7664
EURNZD,20101108,083700,1.7664,1.7666,1.7664,1.7665
EURNZD,20101108,083800,1.7666,1.7670,1.7666,1.7670
EURNZD,20101108,083900,1.7668,1.7668,1.7662,1.7662
EURNZD,20101108,084000,1.7661,1.7662,1.7659,1.7662
EURNZD,20101108,084100,1.7661,1.7661,1.7657,1.7659
EURNZD,20101108,084200,1.7660,1.7664,1.7660,1.7664
EURNZD,20101108,084300,1.7663,1.7663,1.7660,1.7660
EURNZD,20101108,084400,1.7659,1.7659,1.7658,1.7658
EURNZD,20101108,084500,1.7658,1.7659,1.7658,1.7658
EURNZD,20101108,084600,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,084700,1.7657,1.7658,1.7657,1.7658
EURNZD,20101108,084800,1.7657,1.7658,1.7657,1.7658
EURNZD,20101108,084900,1.7658,1.7658,1.7657,1.7657
EURNZD,20101108,085000,1.7656,1.7656,1.7653,1.7654
EURNZD,20101108,085100,1.7654,1.7656,1.7654,1.7656
EURNZD,20101108,085200,1.7656,1.7658,1.7655,1.7655
EURNZD,20101108,085300,1.7655,1.7655,1.7654,1.7654
EURNZD,20101108,085400,1.7653,1.7658,1.7653,1.7658
EURNZD,20101108,085500,1.7657,1.7658,1.7657,1.7657
EURNZD,20101108,085600,1.7658,1.7660,1.7656,1.7656
EURNZD,20101108,085700,1.7655,1.7655,1.7650,1.7651
EURNZD,20101108,085800,1.7652,1.7652,1.7647,1.7647
EURNZD,20101108,085900,1.7646,1.7647,1.7646,1.7647
EURNZD,20101108,090000,1.7647,1.7648,1.7647,1.7647
EURNZD,20101108,090100,1.7647,1.7649,1.7647,1.7649
EURNZD,20101108,090200,1.7648,1.7648,1.7647,1.7647
EURNZD,20101108,090300,1.7647,1.7647,1.7644,1.7644
EURNZD,20101108,090400,1.7642,1.7642,1.7641,1.7642
EURNZD,20101108,090500,1.7642,1.7642,1.7634,1.7634
EURNZD,20101108,090600,1.7631,1.7636,1.7631,1.7635
EURNZD,20101108,090700,1.7633,1.7634,1.7632,1.7634
EURNZD,20101108,090800,1.7634,1.7634,1.7629,1.7630
EURNZD,20101108,090900,1.7631,1.7632,1.7631,1.7631
EURNZD,20101108,091000,1.7632,1.7632,1.7627,1.7627
EURNZD,20101108,091100,1.7628,1.7629,1.7627,1.7629
EURNZD,20101108,091200,1.7629,1.7633,1.7629,1.7633
EURNZD,20101108,091300,1.7633,1.7633,1.7631,1.7631
EURNZD,20101108,091400,1.7633,1.7636,1.7633,1.7634
EURNZD,20101108,091500,1.7635,1.7636,1.7635,1.7635
EURNZD,20101108,091600,1.7635,1.7638,1.7635,1.7638
EURNZD,20101108,091700,1.7637,1.7637,1.7631,1.7635
EURNZD,20101108,091800,1.7636,1.7637,1.7634,1.7634
EURNZD,20101108,091900,1.7634,1.7634,1.7633,1.7634
EURNZD,20101108,092000,1.7636,1.7637,1.7636,1.7637
EURNZD,20101108,092100,1.7636,1.7641,1.7636,1.7641
EURNZD,20101108,092200,1.7642,1.7647,1.7642,1.7646
EURNZD,20101108,092300,1.7646,1.7646,1.7644,1.7644
EURNZD,20101108,092400,1.7645,1.7645,1.7643,1.7643
EURNZD,20101108,092500,1.7643,1.7645,1.7643,1.7645
EURNZD,20101108,092600,1.7645,1.7646,1.7645,1.7646
EURNZD,20101108,092700,1.7648,1.7653,1.7648,1.7653
EURNZD,20101108,092800,1.7651,1.7652,1.7651,1.7652
EURNZD,20101108,092900,1.7651,1.7652,1.7651,1.7651
EURNZD,20101108,093000,1.7650,1.7650,1.7650,1.7650
EURNZD,20101108,093100,1.7650,1.7650,1.7649,1.7649
EURNZD,20101108,093200,1.7649,1.7659,1.7649,1.7659
EURNZD,20101108,093300,1.7660,1.7660,1.7657,1.7657
EURNZD,20101108,093400,1.7656,1.7661,1.7656,1.7661
EURNZD,20101108,093500,1.7663,1.7666,1.7663,1.7666
EURNZD,20101108,093600,1.7665,1.7665,1.7660,1.7660
EURNZD,20101108,093700,1.7660,1.7663,1.7660,1.7661
EURNZD,20101108,093800,1.7662,1.7662,1.7656,1.7656
EURNZD,20101108,093900,1.7655,1.7655,1.7648,1.7648
EURNZD,20101108,094000,1.7649,1.7654,1.7649,1.7654
EURNZD,20101108,094100,1.7653,1.7653,1.7653,1.7653
EURNZD,20101108,094200,1.7653,1.7653,1.7653,1.7653
EURNZD,20101108,094300,1.7653,1.7653,1.7653,1.7653
EURNZD,20101108,094400,1.7654,1.7655,1.7654,1.7655
EURNZD,20101108,094500,1.7655,1.7656,1.7655,1.7656
EURNZD,20101108,094600,1.7656,1.7657,1.7655,1.7655
EURNZD,20101108,094700,1.7654,1.7657,1.7654,1.7657
EURNZD,20101108,094800,1.7657,1.7658,1.7657,1.7657
EURNZD,20101108,094900,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,095000,1.7656,1.7656,1.7656,1.7656
EURNZD,20101108,095100,1.7657,1.7657,1.7655,1.7655
EURNZD,20101108,095200,1.7654,1.7657,1.7654,1.7657
EURNZD,20101108,095300,1.7657,1.7659,1.7654,1.7655
EURNZD,20101108,095400,1.7654,1.7654,1.7651,1.7651
EURNZD,20101108,095500,1.7650,1.7650,1.7649,1.7649
EURNZD,20101108,095600,1.7648,1.7651,1.7648,1.7651
EURNZD,20101108,095700,1.7651,1.7652,1.7651,1.7651
EURNZD,20101108,095800,1.7651,1.7652,1.7650,1.7650
EURNZD,20101108,095900,1.7648,1.7651,1.7648,1.7651
EURNZD,20101108,100000,1.7652,1.7652,1.7649,1.7649
EURNZD,20101108,100100,1.7650,1.7652,1.7648,1.7652
EURNZD,20101108,100200,1.7653,1.7654,1.7653,1.7654
EURNZD,20101108,100300,1.7654,1.7659,1.7654,1.7659
EURNZD,20101108,100400,1.7658,1.7658,1.7655,1.7655
EURNZD,20101108,100500,1.7652,1.7657,1.7652,1.7655
EURNZD,20101108,100600,1.7654,1.7654,1.7652,1.7653
EURNZD,20101108,100700,1.7652,1.7653,1.7651,1.7652
EURNZD,20101108,100800,1.7653,1.7655,1.7651,1.7652
EURNZD,20101108,100900,1.7655,1.7656,1.7652,1.7652
EURNZD,20101108,101000,1.7651,1.7651,1.7648,1.7650
EURNZD,20101108,101100,1.7651,1.7651,1.7650,1.7650
EURNZD,20101108,101200,1.7650,1.7651,1.7650,1.7651
EURNZD,20101108,101300,1.7650,1.7650,1.7648,1.7650
EURNZD,20101108,101400,1.7651,1.7656,1.7651,1.7653
EURNZD,20101108,101500,1.7652,1.7654,1.7650,1.7650
EURNZD,20101108,101600,1.7649,1.7649,1.7639,1.7639
EURNZD,20101108,101700,1.7639,1.7639,1.7636,1.7636
EURNZD,20101108,101800,1.7637,1.7637,1.7635,1.7635
EURNZD,20101108,101900,1.7633,1.7636,1.7632,1.7636
EURNZD,20101108,102000,1.7637,1.7637,1.7632,1.7632
EURNZD,20101108,102100,1.7631,1.7634,1.7631,1.7634
EURNZD,20101108,102200,1.7634,1.7635,1.7634,1.7635
EURNZD,20101108,102300,1.7634,1.7639,1.7633,1.7639
EURNZD,20101108,102400,1.7640,1.7642,1.7637,1.7637
EURNZD,20101108,102500,1.7639,1.7640,1.7637,1.7640
EURNZD,20101108,102600,1.7641,1.7651,1.7641,1.7650
EURNZD,20101108,102700,1.7651,1.7653,1.7651,1.7653
EURNZD,20101108,102800,1.7652,1.7653,1.7652,1.7652
EURNZD,20101108,102900,1.7652,1.7652,1.7650,1.7651
EURNZD,20101108,103000,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,103100,1.7650,1.7651,1.7649,1.7651
EURNZD,20101108,103200,1.7652,1.7655,1.7652,1.7655
EURNZD,20101108,103300,1.7655,1.7657,1.7655,1.7657
EURNZD,20101108,103400,1.7658,1.7661,1.7658,1.7661
EURNZD,20101108,103500,1.7661,1.7665,1.7661,1.7665
EURNZD,20101108,103600,1.7665,1.7666,1.7665,1.7665
EURNZD,20101108,103700,1.7663,1.7663,1.7660,1.7661
EURNZD,20101108,103800,1.7662,1.7662,1.7661,1.7661
EURNZD,20101108,103900,1.7661,1.7661,1.7658,1.7661
EURNZD,20101108,104000,1.7661,1.7661,1.7656,1.7656
EURNZD,20101108,104100,1.7657,1.7661,1.7657,1.7661
EURNZD,20101108,104200,1.7660,1.7660,1.7659,1.7660
EURNZD,20101108,104300,1.7660,1.7663,1.7660,1.7663
EURNZD,20101108,104400,1.7665,1.7668,1.7665,1.7668
EURNZD,20101108,104500,1.7667,1.7667,1.7664,1.7664
EURNZD,20101108,104600,1.7665,1.7666,1.7664,1.7666
EURNZD,20101108,104700,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,104800,1.7669,1.7672,1.7669,1.7672
EURNZD,20101108,104900,1.7671,1.7671,1.7670,1.7670
EURNZD,20101108,105000,1.7670,1.7670,1.7668,1.7668
EURNZD,20101108,105100,1.7668,1.7669,1.7667,1.7667
EURNZD,20101108,105200,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,105300,1.7666,1.7674,1.7666,1.7674
EURNZD,20101108,105400,1.7673,1.7674,1.7672,1.7674
EURNZD,20101108,105500,1.7676,1.7676,1.7673,1.7673
EURNZD,20101108,105600,1.7672,1.7672,1.7670,1.7670
EURNZD,20101108,105700,1.7669,1.7670,1.7668,1.7670
EURNZD,20101108,105800,1.7670,1.7673,1.7670,1.7673
EURNZD,20101108,105900,1.7670,1.7670,1.7670,1.7670
EURNZD,20101108,110000,1.7670,1.7670,1.7668,1.7668
EURNZD,20101108,110100,1.7668,1.7668,1.7663,1.7663
EURNZD,20101108,110200,1.7662,1.7663,1.7661,1.7661
EURNZD,20101108,110300,1.7661,1.7662,1.7661,1.7661
EURNZD,20101108,110400,1.7661,1.7665,1.7661,1.7664
EURNZD,20101108,110500,1.7663,1.7666,1.7662,1.7666
EURNZD,20101108,110600,1.7667,1.7668,1.7660,1.7660
EURNZD,20101108,110700,1.7659,1.7659,1.7648,1.7655
EURNZD,20101108,110800,1.7654,1.7656,1.7653,1.7656
EURNZD,20101108,110900,1.7657,1.7658,1.7657,1.7658
EURNZD,20101108,111000,1.7658,1.7658,1.7654,1.7654
EURNZD,20101108,111100,1.7655,1.7656,1.7655,1.7655
EURNZD,20101108,111200,1.7655,1.7655,1.7648,1.7650
EURNZD,20101108,111300,1.7651,1.7656,1.7651,1.7655
EURNZD,20101108,111400,1.7655,1.7659,1.7655,1.7659
EURNZD,20101108,111500,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,111600,1.7661,1.7663,1.7661,1.7663
EURNZD,20101108,111700,1.7661,1.7669,1.7661,1.7669
EURNZD,20101108,111800,1.7671,1.7674,1.7671,1.7672
EURNZD,20101108,111900,1.7672,1.7674,1.7672,1.7672
EURNZD,20101108,112000,1.7671,1.7671,1.7666,1.7666
EURNZD,20101108,112100,1.7667,1.7671,1.7667,1.7671
EURNZD,20101108,112200,1.7672,1.7672,1.7672,1.7672
EURNZD,20101108,112300,1.7673,1.7678,1.7673,1.7678
EURNZD,20101108,112400,1.7681,1.7682,1.7679,1.7680
EURNZD,20101108,112500,1.7681,1.7682,1.7681,1.7681
EURNZD,20101108,112600,1.7682,1.7686,1.7682,1.7682
EURNZD,20101108,112700,1.7684,1.7684,1.7679,1.7680
EURNZD,20101108,112800,1.7679,1.7680,1.7678,1.7680
EURNZD,20101108,112900,1.7681,1.7685,1.7681,1.7685
EURNZD,20101108,113000,1.7686,1.7687,1.7686,1.7687
EURNZD,20101108,113100,1.7686,1.7686,1.7682,1.7682
EURNZD,20101108,113200,1.7683,1.7684,1.7682,1.7682
EURNZD,20101108,113300,1.7681,1.7682,1.7678,1.7678
EURNZD,20101108,113400,1.7675,1.7678,1.7675,1.7678
EURNZD,20101108,113500,1.7679,1.7686,1.7679,1.7686
EURNZD,20101108,113600,1.7687,1.7690,1.7687,1.7690
EURNZD,20101108,113700,1.7689,1.7689,1.7687,1.7688
EURNZD,20101108,113800,1.7689,1.7690,1.7689,1.7690
EURNZD,20101108,113900,1.7690,1.7690,1.7690,1.7690
EURNZD,20101108,114000,1.7691,1.7695,1.7691,1.7695
EURNZD,20101108,114100,1.7696,1.7701,1.7695,1.7701
EURNZD,20101108,114200,1.7702,1.7702,1.7697,1.7697
EURNZD,20101108,114300,1.7696,1.7696,1.7694,1.7694
EURNZD,20101108,114400,1.7696,1.7696,1.7689,1.7689
EURNZD,20101108,114500,1.7687,1.7687,1.7686,1.7686
EURNZD,20101108,114600,1.7687,1.7687,1.7681,1.7681
EURNZD,20101108,114700,1.7680,1.7680,1.7677,1.7677
EURNZD,20101108,114800,1.7677,1.7682,1.7677,1.7682
EURNZD,20101108,114900,1.7684,1.7689,1.7684,1.7689
EURNZD,20101108,115000,1.7691,1.7691,1.7688,1.7688
EURNZD,20101108,115100,1.7687,1.7687,1.7685,1.7687
EURNZD,20101108,115200,1.7688,1.7689,1.7686,1.7687
EURNZD,20101108,115300,1.7689,1.7689,1.7684,1.7684
EURNZD,20101108,115400,1.7684,1.7685,1.7684,1.7685
EURNZD,20101108,115500,1.7686,1.7687,1.7686,1.7686
EURNZD,20101108,115600,1.7687,1.7691,1.7687,1.7689
EURNZD,20101108,115700,1.7688,1.7689,1.7686,1.7686
EURNZD,20101108,115800,1.7687,1.7687,1.7679,1.7679
EURNZD,20101108,115900,1.7678,1.7680,1.7678,1.7678
EURNZD,20101108,120000,1.7679,1.7687,1.7679,1.7687
EURNZD,20101108,120100,1.7686,1.7689,1.7686,1.7688
EURNZD,20101108,120200,1.7689,1.7690,1.7687,1.7690
EURNZD,20101108,120300,1.7691,1.7693,1.7688,1.7688
EURNZD,20101108,120400,1.7689,1.7690,1.7687,1.7687
EURNZD,20101108,120500,1.7685,1.7685,1.7681,1.7681
EURNZD,20101108,120600,1.7681,1.7681,1.7679,1.7681
EURNZD,20101108,120700,1.7682,1.7683,1.7679,1.7679
EURNZD,20101108,120800,1.7680,1.7682,1.7678,1.7679
EURNZD,20101108,120900,1.7680,1.7682,1.7680,1.7682
EURNZD,20101108,121000,1.7683,1.7684,1.7682,1.7682
EURNZD,20101108,121100,1.7682,1.7685,1.7682,1.7685
EURNZD,20101108,121200,1.7686,1.7686,1.7682,1.7684
EURNZD,20101108,121300,1.7682,1.7682,1.7678,1.7678
EURNZD,20101108,121400,1.7679,1.7682,1.7679,1.7682
EURNZD,20101108,121500,1.7681,1.7693,1.7681,1.7693
EURNZD,20101108,121600,1.7694,1.7698,1.7694,1.7698
EURNZD,20101108,121700,1.7698,1.7698,1.7695,1.7695
EURNZD,20101108,121800,1.7695,1.7697,1.7695,1.7697
EURNZD,20101108,121900,1.7698,1.7700,1.7696,1.7700
EURNZD,20101108,122000,1.7699,1.7699,1.7694,1.7694
EURNZD,20101108,122100,1.7694,1.7697,1.7693,1.7697
EURNZD,20101108,122200,1.7698,1.7699,1.7698,1.7699
EURNZD,20101108,122300,1.7699,1.7699,1.7696,1.7698
EURNZD,20101108,122400,1.7699,1.7700,1.7696,1.7696
EURNZD,20101108,122500,1.7697,1.7698,1.7692,1.7692
EURNZD,20101108,122600,1.7691,1.7691,1.7688,1.7688
EURNZD,20101108,122700,1.7688,1.7689,1.7687,1.7687
EURNZD,20101108,122800,1.7686,1.7686,1.7684,1.7685
EURNZD,20101108,122900,1.7684,1.7685,1.7684,1.7685
EURNZD,20101108,123000,1.7685,1.7687,1.7685,1.7686
EURNZD,20101108,123100,1.7686,1.7686,1.7685,1.7685
EURNZD,20101108,123200,1.7684,1.7686,1.7684,1.7686
EURNZD,20101108,123300,1.7689,1.7689,1.7689,1.7689
EURNZD,20101108,123400,1.7691,1.7697,1.7691,1.7697
EURNZD,20101108,123500,1.7696,1.7697,1.7695,1.7697
EURNZD,20101108,123600,1.7699,1.7700,1.7698,1.7698
EURNZD,20101108,123700,1.7697,1.7698,1.7697,1.7698
EURNZD,20101108,123800,1.7696,1.7698,1.7696,1.7698
EURNZD,20101108,123900,1.7698,1.7698,1.7697,1.7697
EURNZD,20101108,124000,1.7698,1.7698,1.7698,1.7698
EURNZD,20101108,124100,1.7699,1.7699,1.7696,1.7696
EURNZD,20101108,124200,1.7695,1.7695,1.7694,1.7694
EURNZD,20101108,124300,1.7694,1.7694,1.7694,1.7694
EURNZD,20101108,124400,1.7693,1.7696,1.7693,1.7696
EURNZD,20101108,124500,1.7695,1.7695,1.7693,1.7693
EURNZD,20101108,124600,1.7693,1.7697,1.7693,1.7697
EURNZD,20101108,124700,1.7698,1.7699,1.7698,1.7698
EURNZD,20101108,124800,1.7699,1.7699,1.7694,1.7694
EURNZD,20101108,124900,1.7694,1.7694,1.7692,1.7692
EURNZD,20101108,125000,1.7692,1.7693,1.7691,1.7693
EURNZD,20101108,125100,1.7692,1.7692,1.7691,1.7691
EURNZD,20101108,125200,1.7691,1.7692,1.7691,1.7692
EURNZD,20101108,125300,1.7692,1.7692,1.7692,1.7692
EURNZD,20101108,125400,1.7691,1.7691,1.7689,1.7690
EURNZD,20101108,125500,1.7689,1.7691,1.7687,1.7689
EURNZD,20101108,125600,1.7690,1.7692,1.7690,1.7692
EURNZD,20101108,125700,1.7692,1.7694,1.7692,1.7693
EURNZD,20101108,125800,1.7692,1.7692,1.7690,1.7690
EURNZD,20101108,125900,1.7690,1.7690,1.7684,1.7684
EURNZD,20101108,130000,1.7685,1.7689,1.7685,1.7687
EURNZD,20101108,130100,1.7687,1.7687,1.7686,1.7686
EURNZD,20101108,130200,1.7687,1.7687,1.7683,1.7683
EURNZD,20101108,130300,1.7682,1.7685,1.7681,1.7685
EURNZD,20101108,130400,1.7686,1.7686,1.7681,1.7682
EURNZD,20101108,130500,1.7682,1.7682,1.7678,1.7678
EURNZD,20101108,130600,1.7679,1.7679,1.7676,1.7676
EURNZD,20101108,130700,1.7676,1.7676,1.7675,1.7676
EURNZD,20101108,130800,1.7677,1.7683,1.7677,1.7683
EURNZD,20101108,130900,1.7684,1.7684,1.7684,1.7684
EURNZD,20101108,131000,1.7682,1.7682,1.7680,1.7680
EURNZD,20101108,131100,1.7680,1.7680,1.7675,1.7675
EURNZD,20101108,131200,1.7674,1.7677,1.7674,1.7677
EURNZD,20101108,131300,1.7679,1.7679,1.7675,1.7675
EURNZD,20101108,131400,1.7676,1.7676,1.7669,1.7670
EURNZD,20101108,131500,1.7671,1.7673,1.7668,1.7668
EURNZD,20101108,131600,1.7670,1.7673,1.7670,1.7673
EURNZD,20101108,131700,1.7673,1.7673,1.7668,1.7668
EURNZD,20101108,131800,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,131900,1.7665,1.7668,1.7665,1.7666
EURNZD,20101108,132000,1.7666,1.7666,1.7664,1.7664
EURNZD,20101108,132100,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,132200,1.7663,1.7665,1.7661,1.7661
EURNZD,20101108,132300,1.7660,1.7660,1.7657,1.7658
EURNZD,20101108,132400,1.7658,1.7658,1.7653,1.7653
EURNZD,20101108,132500,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,132600,1.7650,1.7653,1.7650,1.7652
EURNZD,20101108,132700,1.7653,1.7653,1.7651,1.7653
EURNZD,20101108,132800,1.7654,1.7654,1.7651,1.7651
EURNZD,20101108,132900,1.7649,1.7649,1.7648,1.7648
EURNZD,20101108,133000,1.7649,1.7652,1.7649,1.7652
EURNZD,20101108,133100,1.7652,1.7652,1.7651,1.7651
EURNZD,20101108,133200,1.7651,1.7651,1.7651,1.7651
EURNZD,20101108,133300,1.7651,1.7651,1.7648,1.7649
EURNZD,20101108,133400,1.7650,1.7651,1.7650,1.7650
EURNZD,20101108,133500,1.7650,1.7651,1.7650,1.7651
EURNZD,20101108,133600,1.7651,1.7651,1.7649,1.7650
EURNZD,20101108,133700,1.7650,1.7652,1.7649,1.7649
EURNZD,20101108,133800,1.7649,1.7655,1.7649,1.7655
EURNZD,20101108,133900,1.7657,1.7666,1.7657,1.7666
EURNZD,20101108,134000,1.7667,1.7667,1.7665,1.7665
EURNZD,20101108,134100,1.7665,1.7665,1.7665,1.7665
EURNZD,20101108,134200,1.7664,1.7666,1.7664,1.7666
EURNZD,20101108,134300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101108,134400,1.7668,1.7668,1.7665,1.7665
EURNZD,20101108,134500,1.7664,1.7664,1.7658,1.7658
EURNZD,20101108,134600,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,134700,1.7659,1.7659,1.7658,1.7658
EURNZD,20101108,134800,1.7657,1.7661,1.7657,1.7661
EURNZD,20101108,134900,1.7661,1.7661,1.7658,1.7658
EURNZD,20101108,135000,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,135100,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,135200,1.7657,1.7657,1.7655,1.7655
EURNZD,20101108,135300,1.7655,1.7655,1.7654,1.7654
EURNZD,20101108,135400,1.7654,1.7654,1.7653,1.7653
EURNZD,20101108,135500,1.7651,1.7651,1.7650,1.7650
EURNZD,20101108,135600,1.7651,1.7658,1.7651,1.7657
EURNZD,20101108,135700,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,135800,1.7661,1.7664,1.7661,1.7663
EURNZD,20101108,135900,1.7664,1.7665,1.7664,1.7665
EURNZD,20101108,140000,1.7666,1.7667,1.7666,1.7667
EURNZD,20101108,140100,1.7665,1.7668,1.7665,1.7668
EURNZD,20101108,140200,1.7668,1.7669,1.7667,1.7668
EURNZD,20101108,140300,1.7668,1.7670,1.7668,1.7670
EURNZD,20101108,140400,1.7671,1.7671,1.7670,1.7670
EURNZD,20101108,140500,1.7670,1.7670,1.7668,1.7670
EURNZD,20101108,140600,1.7670,1.7670,1.7669,1.7669
EURNZD,20101108,140700,1.7671,1.7671,1.7669,1.7669
EURNZD,20101108,140800,1.7670,1.7670,1.7668,1.7668
EURNZD,20101108,140900,1.7667,1.7667,1.7666,1.7667
EURNZD,20101108,141000,1.7668,1.7672,1.7668,1.7672
EURNZD,20101108,141100,1.7673,1.7674,1.7673,1.7674
EURNZD,20101108,141200,1.7674,1.7677,1.7674,1.7675
EURNZD,20101108,141300,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,141400,1.7677,1.7679,1.7677,1.7678
EURNZD,20101108,141500,1.7676,1.7676,1.7676,1.7676
EURNZD,20101108,141600,1.7677,1.7680,1.7677,1.7680
EURNZD,20101108,141700,1.7681,1.7693,1.7681,1.7693
EURNZD,20101108,141800,1.7694,1.7696,1.7694,1.7694
EURNZD,20101108,141900,1.7694,1.7694,1.7693,1.7693
EURNZD,20101108,142000,1.7694,1.7694,1.7692,1.7692
EURNZD,20101108,142100,1.7691,1.7692,1.7689,1.7692
EURNZD,20101108,142200,1.7693,1.7695,1.7693,1.7695
EURNZD,20101108,142300,1.7696,1.7704,1.7696,1.7704
EURNZD,20101108,142400,1.7705,1.7710,1.7705,1.7710
EURNZD,20101108,142500,1.7710,1.7710,1.7706,1.7706
EURNZD,20101108,142600,1.7707,1.7710,1.7707,1.7710
EURNZD,20101108,142700,1.7710,1.7710,1.7706,1.7707
EURNZD,20101108,142800,1.7708,1.7708,1.7707,1.7707
EURNZD,20101108,142900,1.7707,1.7707,1.7705,1.7705
EURNZD,20101108,143000,1.7705,1.7705,1.7703,1.7703
EURNZD,20101108,143100,1.7704,1.7705,1.7704,1.7704
EURNZD,20101108,143200,1.7704,1.7707,1.7704,1.7707
EURNZD,20101108,143300,1.7708,1.7709,1.7708,1.7709
EURNZD,20101108,143400,1.7708,1.7708,1.7705,1.7706
EURNZD,20101108,143500,1.7706,1.7707,1.7706,1.7707
EURNZD,20101108,143600,1.7706,1.7706,1.7703,1.7703
EURNZD,20101108,143700,1.7704,1.7704,1.7703,1.7703
EURNZD,20101108,143800,1.7705,1.7705,1.7703,1.7705
EURNZD,20101108,143900,1.7704,1.7704,1.7702,1.7702
EURNZD,20101108,144000,1.7702,1.7702,1.7701,1.7701
EURNZD,20101108,144100,1.7701,1.7701,1.7697,1.7697
EURNZD,20101108,144200,1.7699,1.7705,1.7699,1.7705
EURNZD,20101108,144300,1.7706,1.7709,1.7703,1.7703
EURNZD,20101108,144400,1.7703,1.7703,1.7699,1.7699
EURNZD,20101108,144500,1.7698,1.7699,1.7697,1.7699
EURNZD,20101108,144600,1.7700,1.7701,1.7700,1.7701
EURNZD,20101108,144700,1.7700,1.7703,1.7698,1.7698
EURNZD,20101108,144800,1.7697,1.7699,1.7696,1.7697
EURNZD,20101108,144900,1.7698,1.7699,1.7696,1.7696
EURNZD,20101108,145000,1.7696,1.7699,1.7696,1.7698
EURNZD,20101108,145100,1.7699,1.7701,1.7697,1.7697
EURNZD,20101108,145200,1.7698,1.7701,1.7698,1.7700
EURNZD,20101108,145300,1.7700,1.7700,1.7697,1.7697
EURNZD,20101108,145400,1.7696,1.7696,1.7693,1.7693
EURNZD,20101108,145500,1.7694,1.7694,1.7693,1.7694
EURNZD,20101108,145600,1.7693,1.7693,1.7687,1.7688
EURNZD,20101108,145700,1.7689,1.7689,1.7687,1.7689
EURNZD,20101108,145800,1.7688,1.7689,1.7688,1.7688
EURNZD,20101108,145900,1.7688,1.7692,1.7688,1.7692
EURNZD,20101108,150000,1.7693,1.7693,1.7690,1.7690
EURNZD,20101108,150100,1.7689,1.7691,1.7689,1.7691
EURNZD,20101108,150200,1.7692,1.7695,1.7692,1.7695
EURNZD,20101108,150300,1.7695,1.7696,1.7695,1.7696
EURNZD,20101108,150400,1.7695,1.7700,1.7695,1.7697
EURNZD,20101108,150500,1.7696,1.7696,1.7694,1.7695
EURNZD,20101108,150600,1.7696,1.7697,1.7693,1.7693
EURNZD,20101108,150700,1.7692,1.7696,1.7692,1.7696
EURNZD,20101108,150800,1.7697,1.7703,1.7697,1.7703
EURNZD,20101108,150900,1.7703,1.7703,1.7701,1.7701
EURNZD,20101108,151000,1.7701,1.7702,1.7701,1.7702
EURNZD,20101108,151100,1.7702,1.7702,1.7702,1.7702
EURNZD,20101108,151200,1.7701,1.7704,1.7701,1.7704
EURNZD,20101108,151300,1.7703,1.7703,1.7702,1.7702
EURNZD,20101108,151400,1.7701,1.7703,1.7701,1.7703
EURNZD,20101108,151500,1.7705,1.7708,1.7705,1.7708
EURNZD,20101108,151600,1.7708,1.7709,1.7708,1.7709
EURNZD,20101108,151700,1.7708,1.7708,1.7708,1.7708
EURNZD,20101108,151800,1.7708,1.7708,1.7707,1.7707
EURNZD,20101108,151900,1.7706,1.7709,1.7706,1.7709
EURNZD,20101108,152000,1.7709,1.7710,1.7702,1.7703
EURNZD,20101108,152100,1.7704,1.7705,1.7703,1.7705
EURNZD,20101108,152200,1.7706,1.7710,1.7706,1.7710
EURNZD,20101108,152300,1.7709,1.7709,1.7706,1.7706
EURNZD,20101108,152400,1.7706,1.7708,1.7706,1.7708
EURNZD,20101108,152500,1.7708,1.7708,1.7707,1.7708
EURNZD,20101108,152600,1.7707,1.7707,1.7703,1.7705
EURNZD,20101108,152700,1.7707,1.7709,1.7707,1.7709
EURNZD,20101108,152800,1.7708,1.7709,1.7707,1.7709
EURNZD,20101108,152900,1.7708,1.7708,1.7705,1.7706
EURNZD,20101108,153000,1.7706,1.7706,1.7703,1.7705
EURNZD,20101108,153100,1.7703,1.7708,1.7703,1.7708
EURNZD,20101108,153200,1.7710,1.7713,1.7710,1.7712
EURNZD,20101108,153300,1.7710,1.7710,1.7701,1.7702
EURNZD,20101108,153400,1.7703,1.7703,1.7699,1.7700
EURNZD,20101108,153500,1.7702,1.7703,1.7701,1.7703
EURNZD,20101108,153600,1.7705,1.7708,1.7705,1.7708
EURNZD,20101108,153700,1.7709,1.7715,1.7709,1.7715
EURNZD,20101108,153800,1.7714,1.7715,1.7713,1.7713
EURNZD,20101108,153900,1.7713,1.7713,1.7712,1.7713
EURNZD,20101108,154000,1.7714,1.7714,1.7712,1.7712
EURNZD,20101108,154100,1.7711,1.7714,1.7711,1.7711
EURNZD,20101108,154200,1.7712,1.7717,1.7712,1.7717
EURNZD,20101108,154300,1.7716,1.7717,1.7715,1.7717
EURNZD,20101108,154400,1.7718,1.7718,1.7718,1.7718
EURNZD,20101108,154500,1.7718,1.7721,1.7718,1.7720
EURNZD,20101108,154600,1.7718,1.7721,1.7717,1.7721
EURNZD,20101108,154700,1.7723,1.7723,1.7721,1.7722
EURNZD,20101108,154800,1.7721,1.7721,1.7716,1.7717
EURNZD,20101108,154900,1.7719,1.7722,1.7713,1.7713
EURNZD,20101108,155000,1.7714,1.7720,1.7714,1.7718
EURNZD,20101108,155100,1.7719,1.7722,1.7718,1.7718
EURNZD,20101108,155200,1.7717,1.7717,1.7710,1.7710
EURNZD,20101108,155300,1.7712,1.7713,1.7708,1.7709
EURNZD,20101108,155400,1.7711,1.7712,1.7711,1.7712
EURNZD,20101108,155500,1.7710,1.7710,1.7706,1.7706
EURNZD,20101108,155600,1.7705,1.7708,1.7705,1.7707
EURNZD,20101108,155700,1.7706,1.7708,1.7706,1.7706
EURNZD,20101108,155800,1.7707,1.7707,1.7706,1.7707
EURNZD,20101108,155900,1.7705,1.7709,1.7705,1.7709
EURNZD,20101108,160000,1.7708,1.7712,1.7708,1.7712
EURNZD,20101108,160100,1.7713,1.7713,1.7709,1.7709
EURNZD,20101108,160200,1.7708,1.7711,1.7705,1.7711
EURNZD,20101108,160300,1.7712,1.7712,1.7702,1.7702
EURNZD,20101108,160400,1.7701,1.7701,1.7692,1.7692
EURNZD,20101108,160500,1.7693,1.7693,1.7692,1.7692
EURNZD,20101108,160600,1.7691,1.7691,1.7688,1.7688
EURNZD,20101108,160700,1.7687,1.7694,1.7687,1.7694
EURNZD,20101108,160800,1.7695,1.7697,1.7695,1.7695
EURNZD,20101108,160900,1.7696,1.7706,1.7696,1.7705
EURNZD,20101108,161000,1.7707,1.7711,1.7707,1.7710
EURNZD,20101108,161100,1.7710,1.7712,1.7710,1.7712
EURNZD,20101108,161200,1.7710,1.7713,1.7707,1.7707
EURNZD,20101108,161300,1.7707,1.7707,1.7705,1.7705
EURNZD,20101108,161400,1.7707,1.7713,1.7707,1.7713
EURNZD,20101108,161500,1.7714,1.7716,1.7714,1.7715
EURNZD,20101108,161600,1.7715,1.7717,1.7715,1.7716
EURNZD,20101108,161700,1.7715,1.7716,1.7712,1.7712
EURNZD,20101108,161800,1.7710,1.7714,1.7710,1.7713
EURNZD,20101108,161900,1.7715,1.7715,1.7711,1.7711
EURNZD,20101108,162000,1.7710,1.7710,1.7710,1.7710
EURNZD,20101108,162100,1.7712,1.7713,1.7712,1.7713
EURNZD,20101108,162200,1.7712,1.7712,1.7710,1.7710
EURNZD,20101108,162300,1.7711,1.7715,1.7711,1.7714
EURNZD,20101108,162400,1.7713,1.7713,1.7709,1.7709
EURNZD,20101108,162500,1.7708,1.7708,1.7703,1.7703
EURNZD,20101108,162600,1.7703,1.7707,1.7703,1.7707
EURNZD,20101108,162700,1.7708,1.7708,1.7705,1.7705
EURNZD,20101108,162800,1.7706,1.7707,1.7706,1.7706
EURNZD,20101108,162900,1.7706,1.7710,1.7705,1.7709
EURNZD,20101108,163000,1.7708,1.7708,1.7705,1.7705
EURNZD,20101108,163100,1.7705,1.7705,1.7703,1.7703
EURNZD,20101108,163200,1.7703,1.7703,1.7702,1.7703
EURNZD,20101108,163300,1.7704,1.7704,1.7700,1.7700
EURNZD,20101108,163400,1.7699,1.7699,1.7692,1.7692
EURNZD,20101108,163500,1.7691,1.7692,1.7689,1.7689
EURNZD,20101108,163600,1.7687,1.7688,1.7684,1.7688
EURNZD,20101108,163700,1.7689,1.7689,1.7689,1.7689
EURNZD,20101108,163800,1.7690,1.7691,1.7687,1.7688
EURNZD,20101108,163900,1.7688,1.7693,1.7688,1.7691
EURNZD,20101108,164000,1.7689,1.7692,1.7689,1.7692
EURNZD,20101108,164100,1.7691,1.7693,1.7691,1.7692
EURNZD,20101108,164200,1.7693,1.7695,1.7693,1.7695
EURNZD,20101108,164300,1.7696,1.7699,1.7696,1.7699
EURNZD,20101108,164400,1.7698,1.7700,1.7698,1.7700
EURNZD,20101108,164500,1.7698,1.7700,1.7698,1.7700
EURNZD,20101108,164600,1.7700,1.7700,1.7694,1.7694
EURNZD,20101108,164700,1.7691,1.7694,1.7691,1.7693
EURNZD,20101108,164800,1.7692,1.7696,1.7692,1.7692
EURNZD,20101108,164900,1.7691,1.7691,1.7688,1.7688
EURNZD,20101108,165000,1.7690,1.7693,1.7690,1.7693
EURNZD,20101108,165100,1.7694,1.7698,1.7694,1.7698
EURNZD,20101108,165200,1.7699,1.7700,1.7697,1.7697
EURNZD,20101108,165300,1.7696,1.7696,1.7691,1.7691
EURNZD,20101108,165400,1.7690,1.7690,1.7690,1.7690
EURNZD,20101108,165500,1.7690,1.7692,1.7690,1.7692
EURNZD,20101108,165600,1.7693,1.7693,1.7687,1.7688
EURNZD,20101108,165700,1.7691,1.7693,1.7691,1.7691
EURNZD,20101108,165800,1.7692,1.7692,1.7686,1.7688
EURNZD,20101108,165900,1.7689,1.7689,1.7688,1.7689
EURNZD,20101108,170000,1.7689,1.7689,1.7682,1.7682
EURNZD,20101108,170100,1.7679,1.7679,1.7674,1.7677
EURNZD,20101108,170200,1.7678,1.7682,1.7677,1.7679
EURNZD,20101108,170300,1.7678,1.7678,1.7672,1.7675
EURNZD,20101108,170400,1.7675,1.7675,1.7671,1.7671
EURNZD,20101108,170500,1.7673,1.7674,1.7670,1.7670
EURNZD,20101108,170600,1.7668,1.7668,1.7665,1.7665
EURNZD,20101108,170700,1.7666,1.7672,1.7666,1.7672
EURNZD,20101108,170800,1.7673,1.7673,1.7671,1.7673
EURNZD,20101108,170900,1.7673,1.7675,1.7670,1.7670
EURNZD,20101108,171000,1.7670,1.7671,1.7669,1.7671
EURNZD,20101108,171100,1.7671,1.7675,1.7671,1.7675
EURNZD,20101108,171200,1.7675,1.7677,1.7675,1.7677
EURNZD,20101108,171300,1.7675,1.7679,1.7670,1.7670
EURNZD,20101108,171400,1.7668,1.7672,1.7668,1.7672
EURNZD,20101108,171500,1.7671,1.7671,1.7667,1.7667
EURNZD,20101108,171600,1.7664,1.7664,1.7661,1.7661
EURNZD,20101108,171700,1.7659,1.7659,1.7653,1.7653
EURNZD,20101108,171800,1.7653,1.7653,1.7653,1.7653
EURNZD,20101108,171900,1.7650,1.7650,1.7645,1.7645
EURNZD,20101108,172000,1.7644,1.7647,1.7643,1.7647
EURNZD,20101108,172100,1.7646,1.7647,1.7645,1.7645
EURNZD,20101108,172200,1.7644,1.7646,1.7643,1.7645
EURNZD,20101108,172300,1.7644,1.7650,1.7644,1.7647
EURNZD,20101108,172400,1.7649,1.7654,1.7649,1.7654
EURNZD,20101108,172500,1.7656,1.7658,1.7656,1.7658
EURNZD,20101108,172600,1.7658,1.7659,1.7657,1.7658
EURNZD,20101108,172700,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,172800,1.7655,1.7657,1.7654,1.7654
EURNZD,20101108,172900,1.7653,1.7653,1.7651,1.7651
EURNZD,20101108,173000,1.7651,1.7653,1.7651,1.7653
EURNZD,20101108,173100,1.7652,1.7652,1.7649,1.7649
EURNZD,20101108,173200,1.7650,1.7651,1.7645,1.7645
EURNZD,20101108,173300,1.7644,1.7644,1.7639,1.7640
EURNZD,20101108,173400,1.7640,1.7640,1.7639,1.7639
EURNZD,20101108,173500,1.7640,1.7643,1.7640,1.7643
EURNZD,20101108,173600,1.7642,1.7643,1.7641,1.7643
EURNZD,20101108,173700,1.7641,1.7643,1.7641,1.7642
EURNZD,20101108,173800,1.7641,1.7644,1.7641,1.7644
EURNZD,20101108,173900,1.7643,1.7645,1.7643,1.7645
EURNZD,20101108,174000,1.7644,1.7644,1.7639,1.7639
EURNZD,20101108,174100,1.7639,1.7639,1.7639,1.7639
EURNZD,20101108,174200,1.7639,1.7644,1.7639,1.7644
EURNZD,20101108,174300,1.7645,1.7648,1.7645,1.7647
EURNZD,20101108,174400,1.7648,1.7648,1.7646,1.7646
EURNZD,20101108,174500,1.7646,1.7646,1.7641,1.7642
EURNZD,20101108,174600,1.7643,1.7643,1.7639,1.7639
EURNZD,20101108,174700,1.7639,1.7639,1.7638,1.7638
EURNZD,20101108,174800,1.7637,1.7637,1.7635,1.7637
EURNZD,20101108,174900,1.7637,1.7637,1.7635,1.7635
EURNZD,20101108,175000,1.7635,1.7637,1.7635,1.7635
EURNZD,20101108,175100,1.7635,1.7635,1.7631,1.7631
EURNZD,20101108,175200,1.7630,1.7630,1.7627,1.7627
EURNZD,20101108,175300,1.7625,1.7625,1.7623,1.7623
EURNZD,20101108,175400,1.7623,1.7623,1.7623,1.7623
EURNZD,20101108,175500,1.7622,1.7622,1.7620,1.7621
EURNZD,20101108,175600,1.7622,1.7626,1.7622,1.7625
EURNZD,20101108,175700,1.7626,1.7629,1.7626,1.7629
EURNZD,20101108,175800,1.7629,1.7629,1.7620,1.7620
EURNZD,20101108,175900,1.7621,1.7623,1.7620,1.7621
EURNZD,20101108,180000,1.7621,1.7621,1.7621,1.7621
EURNZD,20101108,180100,1.7623,1.7623,1.7622,1.7623
EURNZD,20101108,180200,1.7624,1.7626,1.7624,1.7626
EURNZD,20101108,180300,1.7627,1.7627,1.7625,1.7625
EURNZD,20101108,180400,1.7626,1.7629,1.7626,1.7629
EURNZD,20101108,180500,1.7630,1.7630,1.7629,1.7629
EURNZD,20101108,180600,1.7629,1.7630,1.7629,1.7630
EURNZD,20101108,180700,1.7632,1.7635,1.7632,1.7633
EURNZD,20101108,180800,1.7634,1.7637,1.7633,1.7633
EURNZD,20101108,180900,1.7633,1.7635,1.7633,1.7635
EURNZD,20101108,181000,1.7636,1.7638,1.7636,1.7637
EURNZD,20101108,181100,1.7636,1.7637,1.7636,1.7637
EURNZD,20101108,181200,1.7637,1.7637,1.7636,1.7636
EURNZD,20101108,181300,1.7637,1.7639,1.7637,1.7637
EURNZD,20101108,181400,1.7637,1.7640,1.7637,1.7640
EURNZD,20101108,181500,1.7641,1.7641,1.7640,1.7641
EURNZD,20101108,181600,1.7641,1.7644,1.7641,1.7644
EURNZD,20101108,181700,1.7643,1.7646,1.7643,1.7646
EURNZD,20101108,181800,1.7646,1.7647,1.7643,1.7643
EURNZD,20101108,181900,1.7645,1.7645,1.7643,1.7643
EURNZD,20101108,182000,1.7642,1.7642,1.7641,1.7641
EURNZD,20101108,182100,1.7642,1.7645,1.7642,1.7645
EURNZD,20101108,182200,1.7645,1.7647,1.7645,1.7647
EURNZD,20101108,182300,1.7647,1.7647,1.7645,1.7645
EURNZD,20101108,182400,1.7645,1.7646,1.7645,1.7646
EURNZD,20101108,182500,1.7647,1.7647,1.7644,1.7646
EURNZD,20101108,182600,1.7645,1.7646,1.7645,1.7646
EURNZD,20101108,182700,1.7646,1.7646,1.7644,1.7644
EURNZD,20101108,182800,1.7644,1.7645,1.7644,1.7644
EURNZD,20101108,182900,1.7644,1.7644,1.7643,1.7643
EURNZD,20101108,183000,1.7642,1.7643,1.7642,1.7643
EURNZD,20101108,183100,1.7643,1.7644,1.7643,1.7644
EURNZD,20101108,183200,1.7644,1.7649,1.7644,1.7649
EURNZD,20101108,183300,1.7650,1.7653,1.7650,1.7653
EURNZD,20101108,183400,1.7652,1.7652,1.7647,1.7650
EURNZD,20101108,183500,1.7651,1.7652,1.7650,1.7650
EURNZD,20101108,183600,1.7649,1.7649,1.7647,1.7647
EURNZD,20101108,183700,1.7646,1.7646,1.7644,1.7645
EURNZD,20101108,183800,1.7645,1.7645,1.7644,1.7645
EURNZD,20101108,183900,1.7647,1.7647,1.7647,1.7647
EURNZD,20101108,184000,1.7646,1.7646,1.7645,1.7645
EURNZD,20101108,184100,1.7646,1.7649,1.7646,1.7649
EURNZD,20101108,184200,1.7650,1.7651,1.7649,1.7651
EURNZD,20101108,184300,1.7652,1.7654,1.7652,1.7652
EURNZD,20101108,184400,1.7651,1.7651,1.7651,1.7651
EURNZD,20101108,184500,1.7651,1.7651,1.7646,1.7646
EURNZD,20101108,184600,1.7647,1.7647,1.7646,1.7646
EURNZD,20101108,184700,1.7645,1.7649,1.7645,1.7649
EURNZD,20101108,184800,1.7648,1.7649,1.7648,1.7649
EURNZD,20101108,184900,1.7650,1.7652,1.7650,1.7652
EURNZD,20101108,185000,1.7650,1.7650,1.7650,1.7650
EURNZD,20101108,185100,1.7650,1.7653,1.7650,1.7653
EURNZD,20101108,185200,1.7654,1.7656,1.7654,1.7656
EURNZD,20101108,185300,1.7656,1.7661,1.7656,1.7661
EURNZD,20101108,185400,1.7661,1.7662,1.7661,1.7661
EURNZD,20101108,185500,1.7661,1.7662,1.7661,1.7661
EURNZD,20101108,185600,1.7662,1.7664,1.7662,1.7664
EURNZD,20101108,185700,1.7664,1.7664,1.7663,1.7663
EURNZD,20101108,185800,1.7665,1.7666,1.7661,1.7661
EURNZD,20101108,185900,1.7661,1.7663,1.7661,1.7661
EURNZD,20101108,190000,1.7660,1.7660,1.7656,1.7656
EURNZD,20101108,190100,1.7655,1.7656,1.7654,1.7656
EURNZD,20101108,190200,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,190300,1.7660,1.7663,1.7660,1.7663
EURNZD,20101108,190400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101108,190500,1.7664,1.7665,1.7664,1.7664
EURNZD,20101108,190600,1.7665,1.7665,1.7660,1.7660
EURNZD,20101108,190700,1.7658,1.7661,1.7658,1.7661
EURNZD,20101108,190800,1.7662,1.7662,1.7661,1.7661
EURNZD,20101108,190900,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,191000,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,191100,1.7661,1.7661,1.7660,1.7661
EURNZD,20101108,191200,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,191300,1.7660,1.7666,1.7660,1.7666
EURNZD,20101108,191400,1.7667,1.7668,1.7667,1.7667
EURNZD,20101108,191500,1.7667,1.7667,1.7666,1.7667
EURNZD,20101108,191600,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,191700,1.7667,1.7667,1.7665,1.7665
EURNZD,20101108,191800,1.7664,1.7664,1.7659,1.7659
EURNZD,20101108,191900,1.7659,1.7660,1.7659,1.7660
EURNZD,20101108,192000,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,192100,1.7661,1.7662,1.7660,1.7661
EURNZD,20101108,192200,1.7664,1.7671,1.7664,1.7670
EURNZD,20101108,192300,1.7670,1.7671,1.7670,1.7671
EURNZD,20101108,192400,1.7671,1.7672,1.7671,1.7672
EURNZD,20101108,192500,1.7671,1.7671,1.7670,1.7670
EURNZD,20101108,192600,1.7669,1.7669,1.7668,1.7668
EURNZD,20101108,192700,1.7669,1.7671,1.7669,1.7671
EURNZD,20101108,192800,1.7670,1.7673,1.7670,1.7673
EURNZD,20101108,192900,1.7674,1.7675,1.7674,1.7675
EURNZD,20101108,193000,1.7677,1.7677,1.7675,1.7675
EURNZD,20101108,193100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,193200,1.7674,1.7679,1.7674,1.7679
EURNZD,20101108,193300,1.7678,1.7678,1.7676,1.7676
EURNZD,20101108,193400,1.7675,1.7677,1.7675,1.7677
EURNZD,20101108,193500,1.7677,1.7677,1.7675,1.7675
EURNZD,20101108,193600,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,193700,1.7675,1.7676,1.7675,1.7675
EURNZD,20101108,193800,1.7675,1.7675,1.7674,1.7674
EURNZD,20101108,193900,1.7673,1.7673,1.7672,1.7672
EURNZD,20101108,194000,1.7672,1.7672,1.7669,1.7669
EURNZD,20101108,194100,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,194200,1.7668,1.7668,1.7666,1.7667
EURNZD,20101108,194300,1.7667,1.7671,1.7667,1.7671
EURNZD,20101108,194400,1.7671,1.7671,1.7667,1.7667
EURNZD,20101108,194500,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,194600,1.7666,1.7666,1.7665,1.7665
EURNZD,20101108,194700,1.7666,1.7668,1.7666,1.7667
EURNZD,20101108,194800,1.7667,1.7668,1.7664,1.7668
EURNZD,20101108,194900,1.7669,1.7669,1.7667,1.7667
EURNZD,20101108,195000,1.7666,1.7666,1.7664,1.7665
EURNZD,20101108,195100,1.7664,1.7664,1.7664,1.7664
EURNZD,20101108,195200,1.7665,1.7668,1.7665,1.7667
EURNZD,20101108,195300,1.7666,1.7667,1.7666,1.7666
EURNZD,20101108,195400,1.7665,1.7666,1.7665,1.7666
EURNZD,20101108,195500,1.7667,1.7669,1.7667,1.7669
EURNZD,20101108,195600,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,195700,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,195800,1.7668,1.7670,1.7668,1.7670
EURNZD,20101108,195900,1.7671,1.7672,1.7671,1.7672
EURNZD,20101108,200000,1.7671,1.7673,1.7671,1.7672
EURNZD,20101108,200100,1.7673,1.7675,1.7673,1.7675
EURNZD,20101108,200200,1.7675,1.7675,1.7672,1.7672
EURNZD,20101108,200300,1.7670,1.7670,1.7669,1.7669
EURNZD,20101108,200400,1.7668,1.7669,1.7668,1.7669
EURNZD,20101108,200500,1.7670,1.7673,1.7670,1.7673
EURNZD,20101108,200600,1.7672,1.7672,1.7670,1.7670
EURNZD,20101108,200700,1.7668,1.7673,1.7668,1.7673
EURNZD,20101108,200800,1.7672,1.7672,1.7668,1.7668
EURNZD,20101108,200900,1.7668,1.7668,1.7663,1.7665
EURNZD,20101108,201000,1.7665,1.7668,1.7665,1.7668
EURNZD,20101108,201100,1.7670,1.7670,1.7668,1.7668
EURNZD,20101108,201200,1.7668,1.7668,1.7666,1.7666
EURNZD,20101108,201300,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,201400,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,201500,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,201600,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,201700,1.7666,1.7666,1.7663,1.7663
EURNZD,20101108,201800,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,201900,1.7659,1.7660,1.7658,1.7660
EURNZD,20101108,202000,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,202100,1.7661,1.7661,1.7656,1.7656
EURNZD,20101108,202200,1.7655,1.7655,1.7654,1.7655
EURNZD,20101108,202300,1.7656,1.7656,1.7656,1.7656
EURNZD,20101108,202400,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,202500,1.7659,1.7659,1.7658,1.7658
EURNZD,20101108,202600,1.7659,1.7659,1.7659,1.7659
EURNZD,20101108,202700,1.7659,1.7659,1.7659,1.7659
EURNZD,20101108,202800,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,202900,1.7657,1.7657,1.7653,1.7653
EURNZD,20101108,203000,1.7653,1.7653,1.7651,1.7651
EURNZD,20101108,203100,1.7651,1.7651,1.7649,1.7649
EURNZD,20101108,203200,1.7649,1.7650,1.7647,1.7650
EURNZD,20101108,203300,1.7652,1.7652,1.7649,1.7649
EURNZD,20101108,203400,1.7650,1.7650,1.7649,1.7649
EURNZD,20101108,203500,1.7650,1.7651,1.7646,1.7646
EURNZD,20101108,203600,1.7646,1.7647,1.7646,1.7647
EURNZD,20101108,203700,1.7647,1.7647,1.7647,1.7647
EURNZD,20101108,203800,1.7647,1.7647,1.7642,1.7642
EURNZD,20101108,203900,1.7641,1.7644,1.7641,1.7644
EURNZD,20101108,204000,1.7644,1.7644,1.7641,1.7641
EURNZD,20101108,204100,1.7641,1.7646,1.7641,1.7646
EURNZD,20101108,204200,1.7648,1.7652,1.7648,1.7652
EURNZD,20101108,204300,1.7654,1.7656,1.7654,1.7656
EURNZD,20101108,204400,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,204500,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,204600,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,204700,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,204800,1.7660,1.7663,1.7660,1.7663
EURNZD,20101108,204900,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,205000,1.7663,1.7663,1.7661,1.7661
EURNZD,20101108,205100,1.7661,1.7663,1.7660,1.7663
EURNZD,20101108,205200,1.7662,1.7662,1.7661,1.7661
EURNZD,20101108,205300,1.7661,1.7665,1.7661,1.7665
EURNZD,20101108,205400,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,205500,1.7668,1.7668,1.7666,1.7666
EURNZD,20101108,205600,1.7665,1.7666,1.7661,1.7661
EURNZD,20101108,205700,1.7663,1.7666,1.7663,1.7665
EURNZD,20101108,205800,1.7665,1.7666,1.7665,1.7666
EURNZD,20101108,205900,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,210000,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,210100,1.7665,1.7665,1.7663,1.7663
EURNZD,20101108,210200,1.7664,1.7664,1.7664,1.7664
EURNZD,20101108,210300,1.7664,1.7668,1.7664,1.7668
EURNZD,20101108,210400,1.7667,1.7667,1.7665,1.7665
EURNZD,20101108,210500,1.7665,1.7665,1.7663,1.7663
EURNZD,20101108,210600,1.7663,1.7663,1.7660,1.7660
EURNZD,20101108,210700,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,210800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,210900,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,211000,1.7660,1.7660,1.7660,1.7660
EURNZD,20101108,211100,1.7657,1.7657,1.7656,1.7657
EURNZD,20101108,211200,1.7657,1.7658,1.7657,1.7658
EURNZD,20101108,211300,1.7660,1.7660,1.7657,1.7657
EURNZD,20101108,211400,1.7656,1.7657,1.7656,1.7656
EURNZD,20101108,211500,1.7656,1.7658,1.7656,1.7658
EURNZD,20101108,211600,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,211700,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,211800,1.7658,1.7658,1.7657,1.7658
EURNZD,20101108,211900,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,212000,1.7659,1.7659,1.7656,1.7656
EURNZD,20101108,212100,1.7655,1.7655,1.7653,1.7653
EURNZD,20101108,212200,1.7655,1.7657,1.7655,1.7657
EURNZD,20101108,212300,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,212400,1.7656,1.7657,1.7656,1.7657
EURNZD,20101108,212500,1.7657,1.7660,1.7657,1.7660
EURNZD,20101108,212600,1.7659,1.7661,1.7658,1.7661
EURNZD,20101108,212700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101108,212800,1.7660,1.7660,1.7658,1.7658
EURNZD,20101108,212900,1.7658,1.7658,1.7657,1.7657
EURNZD,20101108,213000,1.7656,1.7659,1.7656,1.7659
EURNZD,20101108,213100,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,213200,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,213300,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,213400,1.7658,1.7658,1.7657,1.7657
EURNZD,20101108,213500,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,213600,1.7657,1.7657,1.7657,1.7657
EURNZD,20101108,213700,1.7657,1.7658,1.7655,1.7655
EURNZD,20101108,213800,1.7654,1.7661,1.7654,1.7661
EURNZD,20101108,213900,1.7662,1.7662,1.7659,1.7659
EURNZD,20101108,214000,1.7657,1.7659,1.7657,1.7657
EURNZD,20101108,214100,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,214200,1.7659,1.7660,1.7659,1.7659
EURNZD,20101108,214300,1.7660,1.7663,1.7660,1.7663
EURNZD,20101108,214400,1.7664,1.7665,1.7664,1.7665
EURNZD,20101108,214500,1.7664,1.7664,1.7664,1.7664
EURNZD,20101108,214600,1.7665,1.7665,1.7658,1.7658
EURNZD,20101108,214700,1.7658,1.7658,1.7657,1.7658
EURNZD,20101108,214800,1.7658,1.7658,1.7656,1.7656
EURNZD,20101108,214900,1.7657,1.7659,1.7657,1.7659
EURNZD,20101108,215000,1.7658,1.7658,1.7656,1.7656
EURNZD,20101108,215100,1.7658,1.7658,1.7658,1.7658
EURNZD,20101108,215200,1.7659,1.7659,1.7659,1.7659
EURNZD,20101108,215300,1.7659,1.7660,1.7659,1.7660
EURNZD,20101108,215400,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,215500,1.7661,1.7661,1.7659,1.7660
EURNZD,20101108,215600,1.7660,1.7661,1.7660,1.7660
EURNZD,20101108,215700,1.7659,1.7663,1.7659,1.7663
EURNZD,20101108,215800,1.7664,1.7666,1.7664,1.7664
EURNZD,20101108,215900,1.7664,1.7664,1.7663,1.7663
EURNZD,20101108,220000,1.7664,1.7664,1.7663,1.7664
EURNZD,20101108,220100,1.7665,1.7668,1.7665,1.7668
EURNZD,20101108,220200,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,220300,1.7667,1.7667,1.7666,1.7667
EURNZD,20101108,220400,1.7667,1.7668,1.7667,1.7668
EURNZD,20101108,220500,1.7668,1.7668,1.7667,1.7667
EURNZD,20101108,220600,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,220700,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,220800,1.7666,1.7666,1.7666,1.7666
EURNZD,20101108,220900,1.7666,1.7668,1.7666,1.7668
EURNZD,20101108,221000,1.7668,1.7668,1.7664,1.7664
EURNZD,20101108,221100,1.7664,1.7664,1.7662,1.7663
EURNZD,20101108,221200,1.7664,1.7667,1.7664,1.7667
EURNZD,20101108,221300,1.7666,1.7666,1.7663,1.7663
EURNZD,20101108,221400,1.7663,1.7663,1.7661,1.7661
EURNZD,20101108,221500,1.7662,1.7663,1.7662,1.7663
EURNZD,20101108,221600,1.7667,1.7667,1.7667,1.7667
EURNZD,20101108,221700,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,221800,1.7666,1.7667,1.7666,1.7667
EURNZD,20101108,221900,1.7667,1.7667,1.7667,1.7667
EURNZD,20101108,222000,1.7667,1.7667,1.7667,1.7667
EURNZD,20101108,222100,1.7667,1.7667,1.7667,1.7667
EURNZD,20101108,222200,1.7667,1.7667,1.7666,1.7666
EURNZD,20101108,222300,1.7666,1.7667,1.7666,1.7667
EURNZD,20101108,222400,1.7668,1.7668,1.7666,1.7666
EURNZD,20101108,222500,1.7666,1.7666,1.7664,1.7664
EURNZD,20101108,222600,1.7664,1.7665,1.7663,1.7665
EURNZD,20101108,222700,1.7664,1.7664,1.7663,1.7664
EURNZD,20101108,222800,1.7664,1.7666,1.7664,1.7665
EURNZD,20101108,222900,1.7664,1.7664,1.7663,1.7663
EURNZD,20101108,223000,1.7661,1.7662,1.7661,1.7662
EURNZD,20101108,223100,1.7663,1.7663,1.7662,1.7662
EURNZD,20101108,223200,1.7662,1.7662,1.7662,1.7662
EURNZD,20101108,223300,1.7663,1.7663,1.7663,1.7663
EURNZD,20101108,223400,1.7663,1.7663,1.7662,1.7662
EURNZD,20101108,223500,1.7662,1.7663,1.7660,1.7660
EURNZD,20101108,223600,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,223700,1.7657,1.7657,1.7656,1.7656
EURNZD,20101108,223800,1.7655,1.7655,1.7654,1.7655
EURNZD,20101108,223900,1.7656,1.7658,1.7656,1.7658
EURNZD,20101108,224000,1.7658,1.7660,1.7658,1.7660
EURNZD,20101108,224100,1.7661,1.7661,1.7659,1.7659
EURNZD,20101108,224200,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,224300,1.7660,1.7661,1.7660,1.7661
EURNZD,20101108,224400,1.7659,1.7659,1.7657,1.7658
EURNZD,20101108,224500,1.7658,1.7661,1.7658,1.7661
EURNZD,20101108,224600,1.7661,1.7661,1.7657,1.7657
EURNZD,20101108,224700,1.7658,1.7661,1.7658,1.7661
EURNZD,20101108,224800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,224900,1.7661,1.7661,1.7661,1.7661
EURNZD,20101108,225000,1.7659,1.7661,1.7659,1.7661
EURNZD,20101108,225100,1.7663,1.7663,1.7661,1.7661
EURNZD,20101108,225200,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,225300,1.7657,1.7658,1.7656,1.7656
EURNZD,20101108,225400,1.7654,1.7654,1.7653,1.7653
EURNZD,20101108,225500,1.7653,1.7654,1.7651,1.7651
EURNZD,20101108,225600,1.7648,1.7648,1.7644,1.7646
EURNZD,20101108,225700,1.7647,1.7649,1.7647,1.7649
EURNZD,20101108,225800,1.7648,1.7650,1.7648,1.7650
EURNZD,20101108,225900,1.7651,1.7653,1.7651,1.7653
EURNZD,20101108,230000,1.7653,1.7660,1.7653,1.7660
EURNZD,20101108,230100,1.7659,1.7659,1.7657,1.7657
EURNZD,20101108,230200,1.7658,1.7659,1.7658,1.7659
EURNZD,20101108,230300,1.7660,1.7663,1.7660,1.7663
EURNZD,20101108,230400,1.7664,1.7665,1.7664,1.7665
EURNZD,20101108,230500,1.7666,1.7666,1.7665,1.7665
EURNZD,20101108,230600,1.7664,1.7666,1.7664,1.7665
EURNZD,20101108,230700,1.7665,1.7665,1.7663,1.7663
EURNZD,20101108,230800,1.7664,1.7665,1.7664,1.7665
EURNZD,20101108,230900,1.7666,1.7667,1.7666,1.7667
EURNZD,20101108,231000,1.7667,1.7667,1.7665,1.7666
EURNZD,20101108,231100,1.7666,1.7666,1.7664,1.7665
EURNZD,20101108,231200,1.7665,1.7666,1.7665,1.7666
EURNZD,20101108,231300,1.7666,1.7666,1.7665,1.7666
EURNZD,20101108,231400,1.7666,1.7668,1.7666,1.7668
EURNZD,20101108,231500,1.7668,1.7670,1.7668,1.7670
EURNZD,20101108,231600,1.7670,1.7670,1.7669,1.7669
EURNZD,20101108,231700,1.7669,1.7669,1.7668,1.7668
EURNZD,20101108,231800,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,231900,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,232000,1.7668,1.7668,1.7668,1.7668
EURNZD,20101108,232100,1.7668,1.7668,1.7666,1.7668
EURNZD,20101108,232200,1.7670,1.7670,1.7670,1.7670
EURNZD,20101108,232300,1.7670,1.7672,1.7670,1.7672
EURNZD,20101108,232400,1.7672,1.7673,1.7672,1.7672
EURNZD,20101108,232500,1.7672,1.7672,1.7671,1.7671
EURNZD,20101108,232600,1.7671,1.7673,1.7671,1.7673
EURNZD,20101108,232700,1.7673,1.7673,1.7672,1.7672
EURNZD,20101108,232800,1.7671,1.7671,1.7670,1.7670
EURNZD,20101108,232900,1.7670,1.7670,1.7665,1.7666
EURNZD,20101108,233000,1.7668,1.7669,1.7668,1.7669
EURNZD,20101108,233100,1.7670,1.7670,1.7670,1.7670
EURNZD,20101108,233200,1.7671,1.7674,1.7671,1.7674
EURNZD,20101108,233300,1.7674,1.7674,1.7673,1.7673
EURNZD,20101108,233400,1.7674,1.7676,1.7674,1.7675
EURNZD,20101108,233500,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,233600,1.7676,1.7677,1.7675,1.7675
EURNZD,20101108,233700,1.7674,1.7675,1.7673,1.7675
EURNZD,20101108,233800,1.7675,1.7677,1.7675,1.7677
EURNZD,20101108,233900,1.7677,1.7677,1.7676,1.7676
EURNZD,20101108,234000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,234100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,234200,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,234300,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,234400,1.7676,1.7676,1.7676,1.7676
EURNZD,20101108,234500,1.7676,1.7676,1.7675,1.7675
EURNZD,20101108,234600,1.7676,1.7676,1.7675,1.7675
EURNZD,20101108,234700,1.7675,1.7675,1.7675,1.7675
EURNZD,20101108,234800,1.7675,1.7675,1.7674,1.7674
EURNZD,20101108,234900,1.7674,1.7675,1.7674,1.7675
EURNZD,20101108,235000,1.7675,1.7678,1.7675,1.7678
EURNZD,20101108,235100,1.7678,1.7680,1.7678,1.7680
EURNZD,20101108,235200,1.7680,1.7680,1.7678,1.7678
EURNZD,20101108,235300,1.7677,1.7677,1.7676,1.7676
EURNZD,20101108,235400,1.7677,1.7677,1.7675,1.7677
EURNZD,20101108,235500,1.7676,1.7676,1.7675,1.7675
EURNZD,20101108,235600,1.7676,1.7679,1.7676,1.7679
EURNZD,20101108,235700,1.7677,1.7677,1.7676,1.7676
EURNZD,20101108,235800,1.7676,1.7676,1.7675,1.7675
EURNZD,20101108,235900,1.7674,1.7674,1.7674,1.7674
EURNZD,20101109,000000,1.7674,1.7674,1.7673,1.7673
EURSGD,20101108,000100,1.8063,1.8063,1.8063,1.8063
EURSGD,20101108,000200,1.8063,1.8064,1.8063,1.8064
EURSGD,20101108,000300,1.8064,1.8064,1.8063,1.8063
EURSGD,20101108,000400,1.8063,1.8063,1.8063,1.8063
EURSGD,20101108,000500,1.8061,1.8061,1.8061,1.8061
EURSGD,20101108,000600,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,000700,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,000800,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,000900,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,001000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101108,001100,1.8059,1.8059,1.8059,1.8059
EURSGD,20101108,001200,1.8059,1.8059,1.8058,1.8058
EURSGD,20101108,001300,1.8058,1.8058,1.8058,1.8058
EURSGD,20101108,001400,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,001500,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,001600,1.8058,1.8058,1.8054,1.8054
EURSGD,20101108,001700,1.8052,1.8052,1.8050,1.8050
EURSGD,20101108,001800,1.8050,1.8051,1.8050,1.8051
EURSGD,20101108,001900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101108,002000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101108,002100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101108,002200,1.8055,1.8055,1.8055,1.8055
EURSGD,20101108,002300,1.8059,1.8059,1.8058,1.8058
EURSGD,20101108,002400,1.8058,1.8058,1.8055,1.8055
EURSGD,20101108,002500,1.8055,1.8055,1.8054,1.8054
EURSGD,20101108,002600,1.8054,1.8054,1.8051,1.8051
EURSGD,20101108,002700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101108,002800,1.8052,1.8052,1.8051,1.8051
EURSGD,20101108,002900,1.8051,1.8052,1.8051,1.8052
EURSGD,20101108,003000,1.8052,1.8052,1.8051,1.8051
EURSGD,20101108,003100,1.8049,1.8049,1.8048,1.8048
EURSGD,20101108,003200,1.8049,1.8049,1.8049,1.8049
EURSGD,20101108,003300,1.8049,1.8050,1.8049,1.8050
EURSGD,20101108,003400,1.8050,1.8052,1.8050,1.8052
EURSGD,20101108,003500,1.8052,1.8052,1.8052,1.8052
EURSGD,20101108,003600,1.8052,1.8052,1.8052,1.8052
EURSGD,20101108,003700,1.8051,1.8052,1.8051,1.8052
EURSGD,20101108,003800,1.8050,1.8051,1.8050,1.8051
EURSGD,20101108,003900,1.8052,1.8052,1.8052,1.8052
EURSGD,20101108,004000,1.8053,1.8055,1.8053,1.8055
EURSGD,20101108,004100,1.8055,1.8061,1.8055,1.8061
EURSGD,20101108,004200,1.8063,1.8065,1.8063,1.8064
EURSGD,20101108,004300,1.8064,1.8064,1.8059,1.8059
EURSGD,20101108,004400,1.8059,1.8059,1.8057,1.8057
EURSGD,20101108,004500,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,004600,1.8057,1.8059,1.8057,1.8059
EURSGD,20101108,004700,1.8058,1.8058,1.8058,1.8058
EURSGD,20101108,004800,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,004900,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,005000,1.8058,1.8058,1.8058,1.8058
EURSGD,20101108,005100,1.8058,1.8059,1.8058,1.8059
EURSGD,20101108,005200,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,005300,1.8061,1.8064,1.8061,1.8064
EURSGD,20101108,005400,1.8064,1.8067,1.8064,1.8067
EURSGD,20101108,005500,1.8067,1.8068,1.8067,1.8068
EURSGD,20101108,005600,1.8068,1.8068,1.8067,1.8067
EURSGD,20101108,005700,1.8067,1.8067,1.8067,1.8067
EURSGD,20101108,005800,1.8066,1.8067,1.8066,1.8067
EURSGD,20101108,005900,1.8068,1.8083,1.8068,1.8082
EURSGD,20101108,010000,1.8079,1.8079,1.8073,1.8073
EURSGD,20101108,010100,1.8072,1.8072,1.8071,1.8072
EURSGD,20101108,010200,1.8072,1.8074,1.8072,1.8074
EURSGD,20101108,010300,1.8075,1.8080,1.8075,1.8076
EURSGD,20101108,010400,1.8075,1.8075,1.8073,1.8073
EURSGD,20101108,010500,1.8072,1.8072,1.8071,1.8072
EURSGD,20101108,010600,1.8071,1.8071,1.8069,1.8069
EURSGD,20101108,010700,1.8068,1.8068,1.8068,1.8068
EURSGD,20101108,010800,1.8068,1.8070,1.8068,1.8070
EURSGD,20101108,010900,1.8072,1.8072,1.8071,1.8071
EURSGD,20101108,011000,1.8071,1.8071,1.8071,1.8071
EURSGD,20101108,011100,1.8071,1.8071,1.8068,1.8068
EURSGD,20101108,011200,1.8068,1.8068,1.8067,1.8067
EURSGD,20101108,011300,1.8067,1.8067,1.8065,1.8065
EURSGD,20101108,011400,1.8064,1.8066,1.8064,1.8066
EURSGD,20101108,011500,1.8067,1.8067,1.8065,1.8065
EURSGD,20101108,011600,1.8064,1.8064,1.8064,1.8064
EURSGD,20101108,011700,1.8064,1.8066,1.8064,1.8066
EURSGD,20101108,011800,1.8066,1.8067,1.8066,1.8066
EURSGD,20101108,011900,1.8067,1.8068,1.8067,1.8068
EURSGD,20101108,012000,1.8069,1.8069,1.8067,1.8067
EURSGD,20101108,012100,1.8069,1.8070,1.8069,1.8070
EURSGD,20101108,012200,1.8070,1.8070,1.8069,1.8069
EURSGD,20101108,012300,1.8069,1.8070,1.8069,1.8070
EURSGD,20101108,012400,1.8072,1.8072,1.8072,1.8072
EURSGD,20101108,012500,1.8075,1.8076,1.8075,1.8076
EURSGD,20101108,012600,1.8077,1.8079,1.8077,1.8079
EURSGD,20101108,012700,1.8080,1.8080,1.8074,1.8074
EURSGD,20101108,012800,1.8072,1.8072,1.8069,1.8069
EURSGD,20101108,012900,1.8068,1.8068,1.8068,1.8068
EURSGD,20101108,013000,1.8067,1.8067,1.8067,1.8067
EURSGD,20101108,013100,1.8066,1.8066,1.8065,1.8065
EURSGD,20101108,013200,1.8065,1.8065,1.8064,1.8064
EURSGD,20101108,013300,1.8064,1.8064,1.8063,1.8063
EURSGD,20101108,013400,1.8064,1.8064,1.8064,1.8064
EURSGD,20101108,013500,1.8064,1.8064,1.8064,1.8064
EURSGD,20101108,013600,1.8064,1.8066,1.8064,1.8066
EURSGD,20101108,013700,1.8067,1.8067,1.8066,1.8066
EURSGD,20101108,013800,1.8065,1.8068,1.8065,1.8068
EURSGD,20101108,013900,1.8068,1.8068,1.8068,1.8068
EURSGD,20101108,014000,1.8068,1.8069,1.8068,1.8069
EURSGD,20101108,014100,1.8069,1.8069,1.8069,1.8069
EURSGD,20101108,014200,1.8068,1.8068,1.8066,1.8066
EURSGD,20101108,014300,1.8065,1.8065,1.8064,1.8064
EURSGD,20101108,014400,1.8064,1.8067,1.8064,1.8067
EURSGD,20101108,014500,1.8067,1.8067,1.8067,1.8067
EURSGD,20101108,014600,1.8067,1.8070,1.8067,1.8069
EURSGD,20101108,014700,1.8069,1.8070,1.8069,1.8070
EURSGD,20101108,014800,1.8070,1.8070,1.8069,1.8069
EURSGD,20101108,014900,1.8069,1.8070,1.8069,1.8069
EURSGD,20101108,015000,1.8069,1.8069,1.8067,1.8067
EURSGD,20101108,015100,1.8067,1.8067,1.8067,1.8067
EURSGD,20101108,015200,1.8068,1.8068,1.8067,1.8067
EURSGD,20101108,015300,1.8068,1.8068,1.8067,1.8067
EURSGD,20101108,015400,1.8067,1.8067,1.8064,1.8064
EURSGD,20101108,015500,1.8063,1.8063,1.8063,1.8063
EURSGD,20101108,015600,1.8063,1.8067,1.8063,1.8067
EURSGD,20101108,015700,1.8068,1.8068,1.8066,1.8066
EURSGD,20101108,015800,1.8066,1.8067,1.8065,1.8065
EURSGD,20101108,015900,1.8066,1.8067,1.8065,1.8065
EURSGD,20101108,020000,1.8065,1.8065,1.8065,1.8065
EURSGD,20101108,020100,1.8063,1.8064,1.8063,1.8063
EURSGD,20101108,020200,1.8063,1.8063,1.8061,1.8061
EURSGD,20101108,020300,1.8060,1.8060,1.8060,1.8060
EURSGD,20101108,020400,1.8060,1.8062,1.8060,1.8062
EURSGD,20101108,020500,1.8063,1.8063,1.8063,1.8063
EURSGD,20101108,020600,1.8063,1.8063,1.8060,1.8060
EURSGD,20101108,020700,1.8059,1.8062,1.8059,1.8062
EURSGD,20101108,020800,1.8063,1.8064,1.8063,1.8064
EURSGD,20101108,020900,1.8066,1.8066,1.8066,1.8066
EURSGD,20101108,021000,1.8065,1.8065,1.8063,1.8063
EURSGD,20101108,021100,1.8063,1.8064,1.8063,1.8064
EURSGD,20101108,021200,1.8064,1.8064,1.8063,1.8063
EURSGD,20101108,021300,1.8064,1.8065,1.8064,1.8065
EURSGD,20101108,021400,1.8065,1.8066,1.8064,1.8064
EURSGD,20101108,021500,1.8063,1.8064,1.8063,1.8064
EURSGD,20101108,021600,1.8066,1.8066,1.8057,1.8058
EURSGD,20101108,021700,1.8057,1.8057,1.8055,1.8055
EURSGD,20101108,021800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101108,021900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101108,022000,1.8055,1.8056,1.8053,1.8053
EURSGD,20101108,022100,1.8052,1.8052,1.8050,1.8050
EURSGD,20101108,022200,1.8050,1.8050,1.8047,1.8047
EURSGD,20101108,022300,1.8047,1.8050,1.8047,1.8050
EURSGD,20101108,022400,1.8051,1.8053,1.8051,1.8053
EURSGD,20101108,022500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101108,022600,1.8053,1.8053,1.8053,1.8053
EURSGD,20101108,022700,1.8054,1.8054,1.8053,1.8054
EURSGD,20101108,022800,1.8055,1.8056,1.8055,1.8056
EURSGD,20101108,022900,1.8056,1.8056,1.8055,1.8055
EURSGD,20101108,023000,1.8057,1.8057,1.8057,1.8057
EURSGD,20101108,023100,1.8056,1.8056,1.8053,1.8053
EURSGD,20101108,023200,1.8052,1.8053,1.8052,1.8053
EURSGD,20101108,023300,1.8053,1.8053,1.8052,1.8053
EURSGD,20101108,023400,1.8051,1.8051,1.8049,1.8049
EURSGD,20101108,023500,1.8051,1.8052,1.8051,1.8052
EURSGD,20101108,023600,1.8051,1.8052,1.8047,1.8047
EURSGD,20101108,023700,1.8047,1.8048,1.8047,1.8048
EURSGD,20101108,023800,1.8047,1.8047,1.8045,1.8045
EURSGD,20101108,023900,1.8045,1.8045,1.8038,1.8038
EURSGD,20101108,024000,1.8039,1.8043,1.8039,1.8041
EURSGD,20101108,024100,1.8041,1.8043,1.8041,1.8043
EURSGD,20101108,024200,1.8044,1.8044,1.8041,1.8041
EURSGD,20101108,024300,1.8041,1.8041,1.8037,1.8037
EURSGD,20101108,024400,1.8036,1.8039,1.8036,1.8039
EURSGD,20101108,024500,1.8040,1.8041,1.8040,1.8041
EURSGD,20101108,024600,1.8041,1.8041,1.8038,1.8038
EURSGD,20101108,024700,1.8038,1.8038,1.8037,1.8037
EURSGD,20101108,024800,1.8037,1.8037,1.8026,1.8026
EURSGD,20101108,024900,1.8027,1.8027,1.8021,1.8023
EURSGD,20101108,025000,1.8023,1.8024,1.8023,1.8024
EURSGD,20101108,025100,1.8025,1.8026,1.8024,1.8024
EURSGD,20101108,025200,1.8023,1.8023,1.7990,1.8000
EURSGD,20101108,025300,1.8002,1.8003,1.8001,1.8001
EURSGD,20101108,025400,1.8000,1.8000,1.7999,1.7999
EURSGD,20101108,025500,1.7998,1.7998,1.7995,1.7997
EURSGD,20101108,025600,1.7996,1.7996,1.7993,1.7993
EURSGD,20101108,025700,1.7992,1.8001,1.7992,1.8001
EURSGD,20101108,025800,1.8002,1.8003,1.8000,1.8000
EURSGD,20101108,025900,1.7999,1.7999,1.7992,1.7993
EURSGD,20101108,030000,1.7994,1.7996,1.7994,1.7996
EURSGD,20101108,030100,1.7997,1.8005,1.7997,1.8005
EURSGD,20101108,030200,1.8004,1.8004,1.7991,1.7991
EURSGD,20101108,030300,1.7990,1.7990,1.7990,1.7990
EURSGD,20101108,030400,1.7990,1.7991,1.7990,1.7990
EURSGD,20101108,030500,1.7990,1.7990,1.7970,1.7974
EURSGD,20101108,030600,1.7975,1.7981,1.7975,1.7981
EURSGD,20101108,030700,1.7980,1.7980,1.7980,1.7980
EURSGD,20101108,030800,1.7980,1.7980,1.7979,1.7979
EURSGD,20101108,030900,1.7979,1.7981,1.7979,1.7981
EURSGD,20101108,031000,1.7982,1.7985,1.7982,1.7985
EURSGD,20101108,031100,1.7986,1.7987,1.7986,1.7987
EURSGD,20101108,031200,1.7987,1.7987,1.7983,1.7983
EURSGD,20101108,031300,1.7982,1.7985,1.7982,1.7985
EURSGD,20101108,031400,1.7984,1.7984,1.7984,1.7984
EURSGD,20101108,031500,1.7983,1.7987,1.7983,1.7987
EURSGD,20101108,031600,1.7988,1.7988,1.7983,1.7983
EURSGD,20101108,031700,1.7982,1.7983,1.7980,1.7983
EURSGD,20101108,031800,1.7985,1.7986,1.7982,1.7982
EURSGD,20101108,031900,1.7982,1.7982,1.7975,1.7975
EURSGD,20101108,032000,1.7970,1.7970,1.7955,1.7957
EURSGD,20101108,032100,1.7956,1.7956,1.7940,1.7945
EURSGD,20101108,032200,1.7946,1.7946,1.7927,1.7927
EURSGD,20101108,032300,1.7928,1.7928,1.7924,1.7925
EURSGD,20101108,032400,1.7926,1.7930,1.7926,1.7930
EURSGD,20101108,032500,1.7931,1.7939,1.7931,1.7939
EURSGD,20101108,032600,1.7936,1.7939,1.7936,1.7939
EURSGD,20101108,032700,1.7938,1.7938,1.7936,1.7936
EURSGD,20101108,032800,1.7937,1.7940,1.7936,1.7940
EURSGD,20101108,032900,1.7941,1.7947,1.7941,1.7947
EURSGD,20101108,033000,1.7946,1.7946,1.7941,1.7941
EURSGD,20101108,033100,1.7941,1.7941,1.7940,1.7940
EURSGD,20101108,033200,1.7938,1.7940,1.7938,1.7940
EURSGD,20101108,033300,1.7941,1.7943,1.7941,1.7943
EURSGD,20101108,033400,1.7943,1.7944,1.7943,1.7944
EURSGD,20101108,033500,1.7944,1.7945,1.7943,1.7943
EURSGD,20101108,033600,1.7942,1.7942,1.7938,1.7938
EURSGD,20101108,033700,1.7937,1.7939,1.7937,1.7939
EURSGD,20101108,033800,1.7940,1.7940,1.7940,1.7940
EURSGD,20101108,033900,1.7940,1.7942,1.7940,1.7942
EURSGD,20101108,034000,1.7942,1.7944,1.7942,1.7944
EURSGD,20101108,034100,1.7945,1.7945,1.7943,1.7943
EURSGD,20101108,034200,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,034300,1.7941,1.7941,1.7939,1.7939
EURSGD,20101108,034400,1.7938,1.7938,1.7933,1.7934
EURSGD,20101108,034500,1.7933,1.7935,1.7933,1.7935
EURSGD,20101108,034600,1.7934,1.7934,1.7933,1.7933
EURSGD,20101108,034700,1.7934,1.7935,1.7934,1.7935
EURSGD,20101108,034800,1.7937,1.7945,1.7937,1.7945
EURSGD,20101108,034900,1.7946,1.7950,1.7946,1.7948
EURSGD,20101108,035000,1.7948,1.7948,1.7943,1.7943
EURSGD,20101108,035100,1.7943,1.7943,1.7941,1.7941
EURSGD,20101108,035200,1.7943,1.7944,1.7943,1.7944
EURSGD,20101108,035300,1.7946,1.7948,1.7946,1.7948
EURSGD,20101108,035400,1.7948,1.7948,1.7945,1.7945
EURSGD,20101108,035500,1.7943,1.7943,1.7941,1.7943
EURSGD,20101108,035600,1.7943,1.7948,1.7943,1.7948
EURSGD,20101108,035700,1.7945,1.7945,1.7941,1.7941
EURSGD,20101108,035800,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,035900,1.7943,1.7944,1.7943,1.7944
EURSGD,20101108,040000,1.7944,1.7944,1.7943,1.7943
EURSGD,20101108,040100,1.7943,1.7943,1.7943,1.7943
EURSGD,20101108,040200,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,040300,1.7945,1.7946,1.7945,1.7946
EURSGD,20101108,040400,1.7947,1.7947,1.7947,1.7947
EURSGD,20101108,040500,1.7947,1.7947,1.7947,1.7947
EURSGD,20101108,040600,1.7947,1.7947,1.7947,1.7947
EURSGD,20101108,040700,1.7947,1.7947,1.7947,1.7947
EURSGD,20101108,040800,1.7947,1.7947,1.7946,1.7947
EURSGD,20101108,040900,1.7947,1.7947,1.7947,1.7947
EURSGD,20101108,041000,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,041100,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,041200,1.7947,1.7947,1.7946,1.7946
EURSGD,20101108,041300,1.7946,1.7946,1.7946,1.7946
EURSGD,20101108,041400,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,041500,1.7945,1.7948,1.7945,1.7948
EURSGD,20101108,041600,1.7948,1.7949,1.7948,1.7949
EURSGD,20101108,041700,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,041800,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,041900,1.7948,1.7948,1.7947,1.7947
EURSGD,20101108,042000,1.7946,1.7946,1.7946,1.7946
EURSGD,20101108,042100,1.7946,1.7946,1.7944,1.7944
EURSGD,20101108,042200,1.7943,1.7943,1.7940,1.7942
EURSGD,20101108,042300,1.7943,1.7945,1.7943,1.7945
EURSGD,20101108,042400,1.7945,1.7945,1.7944,1.7944
EURSGD,20101108,042500,1.7944,1.7944,1.7944,1.7944
EURSGD,20101108,042600,1.7943,1.7943,1.7941,1.7941
EURSGD,20101108,042700,1.7941,1.7941,1.7939,1.7939
EURSGD,20101108,042800,1.7939,1.7939,1.7937,1.7937
EURSGD,20101108,042900,1.7937,1.7938,1.7936,1.7938
EURSGD,20101108,043000,1.7938,1.7939,1.7938,1.7939
EURSGD,20101108,043100,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,043200,1.7938,1.7941,1.7938,1.7941
EURSGD,20101108,043300,1.7940,1.7940,1.7937,1.7937
EURSGD,20101108,043400,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,043500,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,043600,1.7934,1.7934,1.7932,1.7932
EURSGD,20101108,043700,1.7932,1.7932,1.7930,1.7930
EURSGD,20101108,043800,1.7930,1.7930,1.7928,1.7928
EURSGD,20101108,043900,1.7928,1.7932,1.7928,1.7932
EURSGD,20101108,044000,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,044100,1.7933,1.7933,1.7932,1.7932
EURSGD,20101108,044200,1.7931,1.7931,1.7928,1.7928
EURSGD,20101108,044300,1.7928,1.7928,1.7925,1.7925
EURSGD,20101108,044400,1.7924,1.7924,1.7923,1.7923
EURSGD,20101108,044500,1.7923,1.7925,1.7923,1.7925
EURSGD,20101108,044600,1.7924,1.7924,1.7921,1.7921
EURSGD,20101108,044700,1.7921,1.7924,1.7921,1.7924
EURSGD,20101108,044800,1.7925,1.7928,1.7925,1.7928
EURSGD,20101108,044900,1.7928,1.7929,1.7928,1.7928
EURSGD,20101108,045000,1.7927,1.7927,1.7927,1.7927
EURSGD,20101108,045100,1.7927,1.7932,1.7927,1.7932
EURSGD,20101108,045200,1.7932,1.7932,1.7932,1.7932
EURSGD,20101108,045300,1.7931,1.7931,1.7927,1.7927
EURSGD,20101108,045400,1.7926,1.7927,1.7926,1.7927
EURSGD,20101108,045500,1.7927,1.7931,1.7927,1.7931
EURSGD,20101108,045600,1.7931,1.7932,1.7930,1.7930
EURSGD,20101108,045700,1.7930,1.7932,1.7930,1.7932
EURSGD,20101108,045800,1.7932,1.7932,1.7932,1.7932
EURSGD,20101108,045900,1.7932,1.7934,1.7932,1.7933
EURSGD,20101108,050000,1.7933,1.7935,1.7933,1.7935
EURSGD,20101108,050100,1.7935,1.7937,1.7935,1.7937
EURSGD,20101108,050200,1.7937,1.7939,1.7937,1.7938
EURSGD,20101108,050300,1.7938,1.7938,1.7936,1.7937
EURSGD,20101108,050400,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,050500,1.7936,1.7936,1.7935,1.7935
EURSGD,20101108,050600,1.7935,1.7935,1.7934,1.7934
EURSGD,20101108,050700,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,050800,1.7934,1.7937,1.7934,1.7937
EURSGD,20101108,050900,1.7938,1.7939,1.7938,1.7939
EURSGD,20101108,051000,1.7941,1.7942,1.7941,1.7941
EURSGD,20101108,051100,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,051200,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,051300,1.7940,1.7940,1.7940,1.7940
EURSGD,20101108,051400,1.7940,1.7940,1.7938,1.7938
EURSGD,20101108,051500,1.7938,1.7938,1.7936,1.7936
EURSGD,20101108,051600,1.7936,1.7936,1.7935,1.7935
EURSGD,20101108,051700,1.7935,1.7935,1.7932,1.7932
EURSGD,20101108,051800,1.7930,1.7935,1.7930,1.7934
EURSGD,20101108,051900,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,052000,1.7935,1.7937,1.7935,1.7937
EURSGD,20101108,052100,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,052200,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,052300,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,052400,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,052500,1.7934,1.7935,1.7934,1.7935
EURSGD,20101108,052600,1.7936,1.7936,1.7935,1.7935
EURSGD,20101108,052700,1.7934,1.7934,1.7932,1.7932
EURSGD,20101108,052800,1.7931,1.7932,1.7931,1.7931
EURSGD,20101108,052900,1.7931,1.7931,1.7928,1.7928
EURSGD,20101108,053000,1.7928,1.7930,1.7928,1.7930
EURSGD,20101108,053100,1.7929,1.7929,1.7928,1.7928
EURSGD,20101108,053200,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,053300,1.7930,1.7930,1.7929,1.7929
EURSGD,20101108,053400,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,053500,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,053600,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,053700,1.7929,1.7934,1.7929,1.7934
EURSGD,20101108,053800,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,053900,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,054000,1.7933,1.7933,1.7932,1.7933
EURSGD,20101108,054100,1.7934,1.7935,1.7934,1.7935
EURSGD,20101108,054200,1.7935,1.7936,1.7935,1.7936
EURSGD,20101108,054300,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,054400,1.7937,1.7938,1.7937,1.7938
EURSGD,20101108,054500,1.7937,1.7937,1.7936,1.7936
EURSGD,20101108,054600,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,054700,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,054800,1.7937,1.7938,1.7937,1.7937
EURSGD,20101108,054900,1.7937,1.7937,1.7936,1.7936
EURSGD,20101108,055000,1.7936,1.7937,1.7936,1.7937
EURSGD,20101108,055100,1.7937,1.7940,1.7937,1.7940
EURSGD,20101108,055200,1.7940,1.7940,1.7939,1.7939
EURSGD,20101108,055300,1.7941,1.7941,1.7940,1.7941
EURSGD,20101108,055400,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,055500,1.7941,1.7941,1.7940,1.7940
EURSGD,20101108,055600,1.7939,1.7939,1.7937,1.7937
EURSGD,20101108,055700,1.7936,1.7936,1.7934,1.7934
EURSGD,20101108,055800,1.7934,1.7934,1.7933,1.7934
EURSGD,20101108,055900,1.7933,1.7934,1.7933,1.7933
EURSGD,20101108,060000,1.7932,1.7932,1.7927,1.7927
EURSGD,20101108,060100,1.7927,1.7929,1.7927,1.7929
EURSGD,20101108,060200,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,060300,1.7931,1.7931,1.7931,1.7931
EURSGD,20101108,060400,1.7931,1.7931,1.7931,1.7931
EURSGD,20101108,060500,1.7931,1.7931,1.7929,1.7929
EURSGD,20101108,060600,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,060700,1.7930,1.7930,1.7929,1.7929
EURSGD,20101108,060800,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,060900,1.7931,1.7931,1.7930,1.7930
EURSGD,20101108,061000,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,061100,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,061200,1.7927,1.7931,1.7927,1.7931
EURSGD,20101108,061300,1.7931,1.7934,1.7931,1.7934
EURSGD,20101108,061400,1.7935,1.7936,1.7934,1.7934
EURSGD,20101108,061500,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,061600,1.7934,1.7935,1.7934,1.7935
EURSGD,20101108,061700,1.7935,1.7936,1.7935,1.7936
EURSGD,20101108,061800,1.7937,1.7937,1.7936,1.7936
EURSGD,20101108,061900,1.7936,1.7937,1.7936,1.7937
EURSGD,20101108,062000,1.7936,1.7936,1.7934,1.7934
EURSGD,20101108,062100,1.7933,1.7938,1.7933,1.7938
EURSGD,20101108,062200,1.7939,1.7941,1.7939,1.7941
EURSGD,20101108,062300,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,062400,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,062500,1.7941,1.7941,1.7940,1.7940
EURSGD,20101108,062600,1.7940,1.7940,1.7940,1.7940
EURSGD,20101108,062700,1.7940,1.7940,1.7940,1.7940
EURSGD,20101108,062800,1.7940,1.7940,1.7940,1.7940
EURSGD,20101108,062900,1.7940,1.7941,1.7940,1.7941
EURSGD,20101108,063000,1.7942,1.7943,1.7942,1.7943
EURSGD,20101108,063100,1.7943,1.7943,1.7940,1.7940
EURSGD,20101108,063200,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,063300,1.7938,1.7938,1.7937,1.7938
EURSGD,20101108,063400,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,063500,1.7938,1.7940,1.7938,1.7940
EURSGD,20101108,063600,1.7940,1.7943,1.7940,1.7943
EURSGD,20101108,063700,1.7943,1.7943,1.7942,1.7942
EURSGD,20101108,063800,1.7942,1.7942,1.7939,1.7939
EURSGD,20101108,063900,1.7940,1.7940,1.7939,1.7939
EURSGD,20101108,064000,1.7939,1.7939,1.7938,1.7939
EURSGD,20101108,064100,1.7939,1.7940,1.7939,1.7940
EURSGD,20101108,064200,1.7938,1.7938,1.7936,1.7936
EURSGD,20101108,064300,1.7935,1.7935,1.7934,1.7934
EURSGD,20101108,064400,1.7934,1.7937,1.7934,1.7937
EURSGD,20101108,064500,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,064600,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,064700,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,064800,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,064900,1.7937,1.7937,1.7933,1.7933
EURSGD,20101108,065000,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,065100,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,065200,1.7933,1.7933,1.7932,1.7932
EURSGD,20101108,065300,1.7931,1.7931,1.7931,1.7931
EURSGD,20101108,065400,1.7930,1.7930,1.7930,1.7930
EURSGD,20101108,065500,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,065600,1.7932,1.7933,1.7931,1.7931
EURSGD,20101108,065700,1.7931,1.7932,1.7931,1.7932
EURSGD,20101108,065800,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,065900,1.7931,1.7931,1.7925,1.7925
EURSGD,20101108,070000,1.7925,1.7925,1.7922,1.7922
EURSGD,20101108,070100,1.7921,1.7921,1.7920,1.7921
EURSGD,20101108,070200,1.7922,1.7929,1.7922,1.7929
EURSGD,20101108,070300,1.7930,1.7935,1.7930,1.7935
EURSGD,20101108,070400,1.7935,1.7935,1.7933,1.7933
EURSGD,20101108,070500,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,070600,1.7933,1.7934,1.7933,1.7933
EURSGD,20101108,070700,1.7932,1.7932,1.7930,1.7930
EURSGD,20101108,070800,1.7930,1.7930,1.7929,1.7929
EURSGD,20101108,070900,1.7929,1.7929,1.7927,1.7927
EURSGD,20101108,071000,1.7927,1.7927,1.7927,1.7927
EURSGD,20101108,071100,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,071200,1.7929,1.7929,1.7928,1.7928
EURSGD,20101108,071300,1.7928,1.7936,1.7928,1.7936
EURSGD,20101108,071400,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,071500,1.7933,1.7936,1.7933,1.7936
EURSGD,20101108,071600,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,071700,1.7934,1.7934,1.7933,1.7933
EURSGD,20101108,071800,1.7932,1.7932,1.7932,1.7932
EURSGD,20101108,071900,1.7932,1.7935,1.7932,1.7935
EURSGD,20101108,072000,1.7937,1.7939,1.7937,1.7939
EURSGD,20101108,072100,1.7939,1.7939,1.7938,1.7939
EURSGD,20101108,072200,1.7940,1.7941,1.7940,1.7941
EURSGD,20101108,072300,1.7941,1.7941,1.7940,1.7940
EURSGD,20101108,072400,1.7940,1.7941,1.7940,1.7941
EURSGD,20101108,072500,1.7941,1.7943,1.7941,1.7943
EURSGD,20101108,072600,1.7942,1.7944,1.7942,1.7944
EURSGD,20101108,072700,1.7943,1.7943,1.7943,1.7943
EURSGD,20101108,072800,1.7943,1.7944,1.7943,1.7944
EURSGD,20101108,072900,1.7943,1.7943,1.7943,1.7943
EURSGD,20101108,073000,1.7944,1.7945,1.7944,1.7945
EURSGD,20101108,073100,1.7945,1.7945,1.7942,1.7942
EURSGD,20101108,073200,1.7941,1.7941,1.7938,1.7940
EURSGD,20101108,073300,1.7941,1.7942,1.7941,1.7942
EURSGD,20101108,073400,1.7942,1.7942,1.7942,1.7942
EURSGD,20101108,073500,1.7942,1.7942,1.7941,1.7941
EURSGD,20101108,073600,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,073700,1.7941,1.7941,1.7939,1.7939
EURSGD,20101108,073800,1.7939,1.7939,1.7937,1.7937
EURSGD,20101108,073900,1.7940,1.7940,1.7938,1.7938
EURSGD,20101108,074000,1.7938,1.7938,1.7936,1.7936
EURSGD,20101108,074100,1.7934,1.7934,1.7927,1.7927
EURSGD,20101108,074200,1.7926,1.7926,1.7920,1.7920
EURSGD,20101108,074300,1.7919,1.7920,1.7918,1.7919
EURSGD,20101108,074400,1.7917,1.7917,1.7911,1.7911
EURSGD,20101108,074500,1.7911,1.7915,1.7911,1.7915
EURSGD,20101108,074600,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,074700,1.7916,1.7917,1.7916,1.7916
EURSGD,20101108,074800,1.7916,1.7916,1.7914,1.7915
EURSGD,20101108,074900,1.7913,1.7914,1.7912,1.7914
EURSGD,20101108,075000,1.7915,1.7921,1.7915,1.7921
EURSGD,20101108,075100,1.7920,1.7920,1.7918,1.7918
EURSGD,20101108,075200,1.7917,1.7917,1.7915,1.7916
EURSGD,20101108,075300,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,075400,1.7920,1.7928,1.7920,1.7928
EURSGD,20101108,075500,1.7929,1.7932,1.7929,1.7931
EURSGD,20101108,075600,1.7930,1.7930,1.7923,1.7923
EURSGD,20101108,075700,1.7922,1.7924,1.7922,1.7924
EURSGD,20101108,075800,1.7924,1.7925,1.7924,1.7924
EURSGD,20101108,075900,1.7922,1.7923,1.7922,1.7923
EURSGD,20101108,080000,1.7923,1.7923,1.7921,1.7923
EURSGD,20101108,080100,1.7921,1.7921,1.7917,1.7918
EURSGD,20101108,080200,1.7917,1.7917,1.7915,1.7916
EURSGD,20101108,080300,1.7917,1.7922,1.7917,1.7922
EURSGD,20101108,080400,1.7921,1.7922,1.7921,1.7922
EURSGD,20101108,080500,1.7922,1.7922,1.7920,1.7920
EURSGD,20101108,080600,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,080700,1.7921,1.7930,1.7921,1.7930
EURSGD,20101108,080800,1.7931,1.7935,1.7931,1.7935
EURSGD,20101108,080900,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,081000,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,081100,1.7935,1.7937,1.7934,1.7937
EURSGD,20101108,081200,1.7937,1.7938,1.7937,1.7938
EURSGD,20101108,081300,1.7938,1.7944,1.7938,1.7944
EURSGD,20101108,081400,1.7944,1.7947,1.7944,1.7947
EURSGD,20101108,081500,1.7948,1.7951,1.7944,1.7944
EURSGD,20101108,081600,1.7944,1.7944,1.7944,1.7944
EURSGD,20101108,081700,1.7947,1.7947,1.7944,1.7944
EURSGD,20101108,081800,1.7941,1.7941,1.7940,1.7940
EURSGD,20101108,081900,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,082000,1.7941,1.7948,1.7941,1.7948
EURSGD,20101108,082100,1.7948,1.7952,1.7948,1.7951
EURSGD,20101108,082200,1.7950,1.7950,1.7948,1.7948
EURSGD,20101108,082300,1.7948,1.7948,1.7946,1.7946
EURSGD,20101108,082400,1.7944,1.7944,1.7941,1.7941
EURSGD,20101108,082500,1.7942,1.7942,1.7941,1.7941
EURSGD,20101108,082600,1.7941,1.7943,1.7939,1.7939
EURSGD,20101108,082700,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,082800,1.7937,1.7941,1.7937,1.7941
EURSGD,20101108,082900,1.7942,1.7945,1.7942,1.7944
EURSGD,20101108,083000,1.7943,1.7943,1.7941,1.7941
EURSGD,20101108,083100,1.7941,1.7941,1.7940,1.7941
EURSGD,20101108,083200,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,083300,1.7941,1.7944,1.7941,1.7944
EURSGD,20101108,083400,1.7945,1.7952,1.7945,1.7952
EURSGD,20101108,083500,1.7952,1.7955,1.7952,1.7955
EURSGD,20101108,083600,1.7955,1.7956,1.7955,1.7956
EURSGD,20101108,083700,1.7956,1.7958,1.7956,1.7958
EURSGD,20101108,083800,1.7959,1.7964,1.7959,1.7964
EURSGD,20101108,083900,1.7963,1.7963,1.7959,1.7959
EURSGD,20101108,084000,1.7957,1.7957,1.7955,1.7956
EURSGD,20101108,084100,1.7957,1.7961,1.7957,1.7957
EURSGD,20101108,084200,1.7956,1.7956,1.7952,1.7952
EURSGD,20101108,084300,1.7952,1.7956,1.7952,1.7954
EURSGD,20101108,084400,1.7954,1.7954,1.7952,1.7952
EURSGD,20101108,084500,1.7952,1.7952,1.7952,1.7952
EURSGD,20101108,084600,1.7952,1.7952,1.7950,1.7950
EURSGD,20101108,084700,1.7950,1.7951,1.7950,1.7950
EURSGD,20101108,084800,1.7950,1.7950,1.7949,1.7950
EURSGD,20101108,084900,1.7951,1.7951,1.7951,1.7951
EURSGD,20101108,085000,1.7950,1.7950,1.7946,1.7946
EURSGD,20101108,085100,1.7945,1.7946,1.7944,1.7946
EURSGD,20101108,085200,1.7948,1.7949,1.7948,1.7948
EURSGD,20101108,085300,1.7950,1.7950,1.7950,1.7950
EURSGD,20101108,085400,1.7948,1.7953,1.7948,1.7953
EURSGD,20101108,085500,1.7954,1.7955,1.7954,1.7954
EURSGD,20101108,085600,1.7953,1.7958,1.7953,1.7958
EURSGD,20101108,085700,1.7958,1.7959,1.7958,1.7959
EURSGD,20101108,085800,1.7959,1.7959,1.7958,1.7958
EURSGD,20101108,085900,1.7958,1.7960,1.7958,1.7960
EURSGD,20101108,090000,1.7961,1.7962,1.7961,1.7962
EURSGD,20101108,090100,1.7962,1.7962,1.7960,1.7960
EURSGD,20101108,090200,1.7958,1.7958,1.7954,1.7955
EURSGD,20101108,090300,1.7955,1.7955,1.7954,1.7954
EURSGD,20101108,090400,1.7953,1.7955,1.7952,1.7955
EURSGD,20101108,090500,1.7955,1.7956,1.7947,1.7947
EURSGD,20101108,090600,1.7945,1.7948,1.7945,1.7948
EURSGD,20101108,090700,1.7947,1.7947,1.7945,1.7947
EURSGD,20101108,090800,1.7946,1.7946,1.7934,1.7936
EURSGD,20101108,090900,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,091000,1.7933,1.7933,1.7927,1.7928
EURSGD,20101108,091100,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,091200,1.7931,1.7937,1.7931,1.7937
EURSGD,20101108,091300,1.7936,1.7936,1.7934,1.7935
EURSGD,20101108,091400,1.7935,1.7937,1.7935,1.7936
EURSGD,20101108,091500,1.7936,1.7939,1.7936,1.7939
EURSGD,20101108,091600,1.7939,1.7942,1.7939,1.7942
EURSGD,20101108,091700,1.7941,1.7941,1.7936,1.7938
EURSGD,20101108,091800,1.7939,1.7941,1.7938,1.7938
EURSGD,20101108,091900,1.7938,1.7939,1.7938,1.7939
EURSGD,20101108,092000,1.7940,1.7941,1.7940,1.7941
EURSGD,20101108,092100,1.7940,1.7944,1.7940,1.7944
EURSGD,20101108,092200,1.7945,1.7949,1.7945,1.7948
EURSGD,20101108,092300,1.7948,1.7948,1.7945,1.7945
EURSGD,20101108,092400,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,092500,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,092600,1.7945,1.7946,1.7945,1.7946
EURSGD,20101108,092700,1.7948,1.7950,1.7946,1.7946
EURSGD,20101108,092800,1.7945,1.7945,1.7944,1.7944
EURSGD,20101108,092900,1.7944,1.7945,1.7943,1.7945
EURSGD,20101108,093000,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,093100,1.7944,1.7945,1.7943,1.7943
EURSGD,20101108,093200,1.7942,1.7942,1.7939,1.7939
EURSGD,20101108,093300,1.7940,1.7941,1.7938,1.7938
EURSGD,20101108,093400,1.7936,1.7941,1.7936,1.7941
EURSGD,20101108,093500,1.7943,1.7946,1.7943,1.7946
EURSGD,20101108,093600,1.7945,1.7945,1.7941,1.7941
EURSGD,20101108,093700,1.7941,1.7943,1.7941,1.7943
EURSGD,20101108,093800,1.7943,1.7943,1.7943,1.7943
EURSGD,20101108,093900,1.7943,1.7949,1.7943,1.7949
EURSGD,20101108,094000,1.7950,1.7950,1.7950,1.7950
EURSGD,20101108,094100,1.7950,1.7951,1.7950,1.7951
EURSGD,20101108,094200,1.7950,1.7950,1.7946,1.7946
EURSGD,20101108,094300,1.7945,1.7945,1.7945,1.7945
EURSGD,20101108,094400,1.7947,1.7949,1.7947,1.7949
EURSGD,20101108,094500,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,094600,1.7948,1.7949,1.7947,1.7947
EURSGD,20101108,094700,1.7947,1.7949,1.7947,1.7949
EURSGD,20101108,094800,1.7949,1.7951,1.7949,1.7949
EURSGD,20101108,094900,1.7949,1.7949,1.7948,1.7948
EURSGD,20101108,095000,1.7948,1.7948,1.7948,1.7948
EURSGD,20101108,095100,1.7948,1.7948,1.7946,1.7946
EURSGD,20101108,095200,1.7946,1.7947,1.7946,1.7947
EURSGD,20101108,095300,1.7946,1.7946,1.7939,1.7939
EURSGD,20101108,095400,1.7938,1.7938,1.7934,1.7934
EURSGD,20101108,095500,1.7934,1.7937,1.7934,1.7937
EURSGD,20101108,095600,1.7938,1.7940,1.7938,1.7940
EURSGD,20101108,095700,1.7940,1.7940,1.7938,1.7938
EURSGD,20101108,095800,1.7937,1.7938,1.7937,1.7938
EURSGD,20101108,095900,1.7940,1.7940,1.7935,1.7935
EURSGD,20101108,100000,1.7934,1.7936,1.7930,1.7931
EURSGD,20101108,100100,1.7932,1.7938,1.7931,1.7938
EURSGD,20101108,100200,1.7939,1.7940,1.7939,1.7940
EURSGD,20101108,100300,1.7942,1.7946,1.7942,1.7946
EURSGD,20101108,100400,1.7945,1.7945,1.7941,1.7941
EURSGD,20101108,100500,1.7938,1.7938,1.7929,1.7930
EURSGD,20101108,100600,1.7931,1.7932,1.7929,1.7929
EURSGD,20101108,100700,1.7931,1.7938,1.7931,1.7938
EURSGD,20101108,100800,1.7940,1.7941,1.7940,1.7941
EURSGD,20101108,100900,1.7943,1.7946,1.7943,1.7944
EURSGD,20101108,101000,1.7943,1.7943,1.7938,1.7938
EURSGD,20101108,101100,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,101200,1.7938,1.7939,1.7938,1.7938
EURSGD,20101108,101300,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,101400,1.7933,1.7933,1.7923,1.7923
EURSGD,20101108,101500,1.7922,1.7925,1.7922,1.7923
EURSGD,20101108,101600,1.7921,1.7921,1.7913,1.7913
EURSGD,20101108,101700,1.7913,1.7913,1.7908,1.7908
EURSGD,20101108,101800,1.7909,1.7911,1.7909,1.7909
EURSGD,20101108,101900,1.7908,1.7912,1.7904,1.7912
EURSGD,20101108,102000,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,102100,1.7913,1.7915,1.7913,1.7915
EURSGD,20101108,102200,1.7915,1.7915,1.7910,1.7910
EURSGD,20101108,102300,1.7908,1.7911,1.7907,1.7911
EURSGD,20101108,102400,1.7912,1.7914,1.7911,1.7911
EURSGD,20101108,102500,1.7910,1.7912,1.7909,1.7909
EURSGD,20101108,102600,1.7909,1.7912,1.7909,1.7912
EURSGD,20101108,102700,1.7911,1.7913,1.7911,1.7913
EURSGD,20101108,102800,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,102900,1.7916,1.7916,1.7915,1.7916
EURSGD,20101108,103000,1.7917,1.7917,1.7915,1.7915
EURSGD,20101108,103100,1.7914,1.7914,1.7913,1.7913
EURSGD,20101108,103200,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,103300,1.7914,1.7914,1.7908,1.7908
EURSGD,20101108,103400,1.7909,1.7911,1.7909,1.7909
EURSGD,20101108,103500,1.7910,1.7912,1.7910,1.7912
EURSGD,20101108,103600,1.7912,1.7912,1.7910,1.7910
EURSGD,20101108,103700,1.7909,1.7909,1.7908,1.7908
EURSGD,20101108,103800,1.7910,1.7914,1.7910,1.7914
EURSGD,20101108,103900,1.7912,1.7912,1.7903,1.7904
EURSGD,20101108,104000,1.7904,1.7904,1.7901,1.7901
EURSGD,20101108,104100,1.7901,1.7905,1.7901,1.7905
EURSGD,20101108,104200,1.7906,1.7908,1.7906,1.7908
EURSGD,20101108,104300,1.7907,1.7908,1.7906,1.7908
EURSGD,20101108,104400,1.7909,1.7916,1.7909,1.7916
EURSGD,20101108,104500,1.7915,1.7915,1.7908,1.7908
EURSGD,20101108,104600,1.7907,1.7907,1.7903,1.7904
EURSGD,20101108,104700,1.7905,1.7906,1.7904,1.7904
EURSGD,20101108,104800,1.7904,1.7907,1.7904,1.7906
EURSGD,20101108,104900,1.7906,1.7908,1.7906,1.7908
EURSGD,20101108,105000,1.7908,1.7910,1.7908,1.7910
EURSGD,20101108,105100,1.7910,1.7910,1.7908,1.7908
EURSGD,20101108,105200,1.7907,1.7907,1.7904,1.7904
EURSGD,20101108,105300,1.7904,1.7911,1.7904,1.7911
EURSGD,20101108,105400,1.7912,1.7916,1.7911,1.7916
EURSGD,20101108,105500,1.7917,1.7917,1.7915,1.7915
EURSGD,20101108,105600,1.7915,1.7915,1.7913,1.7913
EURSGD,20101108,105700,1.7911,1.7913,1.7911,1.7913
EURSGD,20101108,105800,1.7914,1.7917,1.7914,1.7916
EURSGD,20101108,105900,1.7913,1.7913,1.7912,1.7913
EURSGD,20101108,110000,1.7912,1.7912,1.7911,1.7911
EURSGD,20101108,110100,1.7908,1.7908,1.7906,1.7906
EURSGD,20101108,110200,1.7906,1.7906,1.7906,1.7906
EURSGD,20101108,110300,1.7906,1.7906,1.7905,1.7906
EURSGD,20101108,110400,1.7906,1.7914,1.7906,1.7914
EURSGD,20101108,110500,1.7913,1.7928,1.7913,1.7928
EURSGD,20101108,110600,1.7927,1.7928,1.7918,1.7918
EURSGD,20101108,110700,1.7915,1.7915,1.7904,1.7907
EURSGD,20101108,110800,1.7908,1.7913,1.7908,1.7913
EURSGD,20101108,110900,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,111000,1.7916,1.7916,1.7910,1.7912
EURSGD,20101108,111100,1.7912,1.7912,1.7911,1.7911
EURSGD,20101108,111200,1.7912,1.7912,1.7904,1.7904
EURSGD,20101108,111300,1.7904,1.7912,1.7904,1.7912
EURSGD,20101108,111400,1.7912,1.7916,1.7912,1.7916
EURSGD,20101108,111500,1.7917,1.7917,1.7915,1.7915
EURSGD,20101108,111600,1.7914,1.7914,1.7912,1.7914
EURSGD,20101108,111700,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,111800,1.7913,1.7915,1.7913,1.7913
EURSGD,20101108,111900,1.7913,1.7913,1.7910,1.7910
EURSGD,20101108,112000,1.7909,1.7909,1.7906,1.7906
EURSGD,20101108,112100,1.7904,1.7907,1.7904,1.7907
EURSGD,20101108,112200,1.7907,1.7907,1.7907,1.7907
EURSGD,20101108,112300,1.7907,1.7907,1.7907,1.7907
EURSGD,20101108,112400,1.7906,1.7906,1.7900,1.7901
EURSGD,20101108,112500,1.7902,1.7903,1.7902,1.7902
EURSGD,20101108,112600,1.7900,1.7900,1.7896,1.7900
EURSGD,20101108,112700,1.7899,1.7900,1.7899,1.7899
EURSGD,20101108,112800,1.7898,1.7900,1.7897,1.7900
EURSGD,20101108,112900,1.7900,1.7900,1.7899,1.7899
EURSGD,20101108,113000,1.7901,1.7907,1.7901,1.7907
EURSGD,20101108,113100,1.7907,1.7907,1.7900,1.7900
EURSGD,20101108,113200,1.7899,1.7909,1.7899,1.7909
EURSGD,20101108,113300,1.7910,1.7913,1.7909,1.7912
EURSGD,20101108,113400,1.7914,1.7915,1.7914,1.7914
EURSGD,20101108,113500,1.7916,1.7922,1.7916,1.7922
EURSGD,20101108,113600,1.7923,1.7924,1.7920,1.7920
EURSGD,20101108,113700,1.7918,1.7918,1.7914,1.7916
EURSGD,20101108,113800,1.7915,1.7918,1.7914,1.7914
EURSGD,20101108,113900,1.7914,1.7914,1.7911,1.7911
EURSGD,20101108,114000,1.7911,1.7914,1.7911,1.7914
EURSGD,20101108,114100,1.7912,1.7920,1.7912,1.7920
EURSGD,20101108,114200,1.7919,1.7919,1.7917,1.7917
EURSGD,20101108,114300,1.7916,1.7916,1.7912,1.7912
EURSGD,20101108,114400,1.7911,1.7911,1.7899,1.7899
EURSGD,20101108,114500,1.7897,1.7899,1.7897,1.7899
EURSGD,20101108,114600,1.7899,1.7899,1.7895,1.7895
EURSGD,20101108,114700,1.7893,1.7894,1.7893,1.7894
EURSGD,20101108,114800,1.7896,1.7896,1.7895,1.7895
EURSGD,20101108,114900,1.7896,1.7901,1.7896,1.7901
EURSGD,20101108,115000,1.7902,1.7903,1.7902,1.7902
EURSGD,20101108,115100,1.7902,1.7902,1.7901,1.7902
EURSGD,20101108,115200,1.7905,1.7907,1.7899,1.7903
EURSGD,20101108,115300,1.7904,1.7904,1.7895,1.7895
EURSGD,20101108,115400,1.7894,1.7895,1.7894,1.7895
EURSGD,20101108,115500,1.7895,1.7897,1.7895,1.7897
EURSGD,20101108,115600,1.7898,1.7902,1.7898,1.7899
EURSGD,20101108,115700,1.7899,1.7899,1.7899,1.7899
EURSGD,20101108,115800,1.7897,1.7897,1.7890,1.7890
EURSGD,20101108,115900,1.7888,1.7891,1.7888,1.7889
EURSGD,20101108,120000,1.7890,1.7892,1.7890,1.7892
EURSGD,20101108,120100,1.7890,1.7893,1.7882,1.7893
EURSGD,20101108,120200,1.7893,1.7897,1.7893,1.7897
EURSGD,20101108,120300,1.7896,1.7897,1.7895,1.7895
EURSGD,20101108,120400,1.7895,1.7895,1.7895,1.7895
EURSGD,20101108,120500,1.7896,1.7905,1.7896,1.7905
EURSGD,20101108,120600,1.7906,1.7906,1.7894,1.7894
EURSGD,20101108,120700,1.7893,1.7893,1.7887,1.7887
EURSGD,20101108,120800,1.7888,1.7889,1.7886,1.7886
EURSGD,20101108,120900,1.7885,1.7885,1.7883,1.7885
EURSGD,20101108,121000,1.7886,1.7891,1.7886,1.7889
EURSGD,20101108,121100,1.7888,1.7893,1.7888,1.7893
EURSGD,20101108,121200,1.7894,1.7894,1.7891,1.7893
EURSGD,20101108,121300,1.7892,1.7892,1.7887,1.7887
EURSGD,20101108,121400,1.7887,1.7889,1.7887,1.7887
EURSGD,20101108,121500,1.7885,1.7889,1.7882,1.7889
EURSGD,20101108,121600,1.7890,1.7894,1.7890,1.7894
EURSGD,20101108,121700,1.7894,1.7896,1.7893,1.7893
EURSGD,20101108,121800,1.7892,1.7894,1.7892,1.7894
EURSGD,20101108,121900,1.7895,1.7898,1.7895,1.7898
EURSGD,20101108,122000,1.7899,1.7899,1.7892,1.7892
EURSGD,20101108,122100,1.7893,1.7893,1.7890,1.7890
EURSGD,20101108,122200,1.7891,1.7895,1.7891,1.7895
EURSGD,20101108,122300,1.7896,1.7898,1.7896,1.7898
EURSGD,20101108,122400,1.7899,1.7903,1.7899,1.7902
EURSGD,20101108,122500,1.7901,1.7904,1.7901,1.7903
EURSGD,20101108,122600,1.7902,1.7902,1.7899,1.7900
EURSGD,20101108,122700,1.7901,1.7903,1.7901,1.7903
EURSGD,20101108,122800,1.7903,1.7904,1.7903,1.7904
EURSGD,20101108,122900,1.7903,1.7907,1.7903,1.7907
EURSGD,20101108,123000,1.7908,1.7911,1.7908,1.7911
EURSGD,20101108,123100,1.7911,1.7913,1.7911,1.7912
EURSGD,20101108,123200,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,123300,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,123400,1.7912,1.7912,1.7909,1.7910
EURSGD,20101108,123500,1.7908,1.7908,1.7904,1.7904
EURSGD,20101108,123600,1.7904,1.7907,1.7904,1.7907
EURSGD,20101108,123700,1.7907,1.7907,1.7907,1.7907
EURSGD,20101108,123800,1.7907,1.7907,1.7907,1.7907
EURSGD,20101108,123900,1.7906,1.7906,1.7905,1.7906
EURSGD,20101108,124000,1.7908,1.7909,1.7908,1.7908
EURSGD,20101108,124100,1.7907,1.7907,1.7907,1.7907
EURSGD,20101108,124200,1.7907,1.7907,1.7905,1.7905
EURSGD,20101108,124300,1.7905,1.7905,1.7905,1.7905
EURSGD,20101108,124400,1.7907,1.7907,1.7904,1.7904
EURSGD,20101108,124500,1.7904,1.7904,1.7902,1.7902
EURSGD,20101108,124600,1.7901,1.7904,1.7901,1.7904
EURSGD,20101108,124700,1.7904,1.7904,1.7904,1.7904
EURSGD,20101108,124800,1.7906,1.7906,1.7900,1.7900
EURSGD,20101108,124900,1.7900,1.7901,1.7900,1.7900
EURSGD,20101108,125000,1.7899,1.7901,1.7897,1.7901
EURSGD,20101108,125100,1.7902,1.7902,1.7899,1.7899
EURSGD,20101108,125200,1.7899,1.7902,1.7899,1.7902
EURSGD,20101108,125300,1.7903,1.7903,1.7902,1.7902
EURSGD,20101108,125400,1.7902,1.7902,1.7902,1.7902
EURSGD,20101108,125500,1.7902,1.7902,1.7900,1.7900
EURSGD,20101108,125600,1.7900,1.7902,1.7900,1.7902
EURSGD,20101108,125700,1.7902,1.7903,1.7902,1.7903
EURSGD,20101108,125800,1.7903,1.7904,1.7903,1.7904
EURSGD,20101108,125900,1.7904,1.7905,1.7902,1.7902
EURSGD,20101108,130000,1.7901,1.7901,1.7900,1.7901
EURSGD,20101108,130100,1.7901,1.7901,1.7901,1.7901
EURSGD,20101108,130200,1.7901,1.7901,1.7897,1.7897
EURSGD,20101108,130300,1.7896,1.7898,1.7895,1.7898
EURSGD,20101108,130400,1.7897,1.7897,1.7893,1.7893
EURSGD,20101108,130500,1.7894,1.7901,1.7894,1.7901
EURSGD,20101108,130600,1.7901,1.7901,1.7901,1.7901
EURSGD,20101108,130700,1.7903,1.7903,1.7903,1.7903
EURSGD,20101108,130800,1.7903,1.7910,1.7903,1.7910
EURSGD,20101108,130900,1.7910,1.7910,1.7909,1.7909
EURSGD,20101108,131000,1.7909,1.7911,1.7909,1.7911
EURSGD,20101108,131100,1.7911,1.7911,1.7910,1.7910
EURSGD,20101108,131200,1.7909,1.7909,1.7907,1.7908
EURSGD,20101108,131300,1.7909,1.7911,1.7909,1.7911
EURSGD,20101108,131400,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,131500,1.7915,1.7917,1.7915,1.7915
EURSGD,20101108,131600,1.7916,1.7919,1.7916,1.7919
EURSGD,20101108,131700,1.7917,1.7917,1.7916,1.7916
EURSGD,20101108,131800,1.7915,1.7915,1.7913,1.7913
EURSGD,20101108,131900,1.7914,1.7915,1.7914,1.7915
EURSGD,20101108,132000,1.7915,1.7915,1.7915,1.7915
EURSGD,20101108,132100,1.7913,1.7913,1.7911,1.7911
EURSGD,20101108,132200,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,132300,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,132400,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,132500,1.7913,1.7913,1.7910,1.7912
EURSGD,20101108,132600,1.7913,1.7917,1.7913,1.7917
EURSGD,20101108,132700,1.7916,1.7916,1.7915,1.7916
EURSGD,20101108,132800,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,132900,1.7915,1.7915,1.7913,1.7915
EURSGD,20101108,133000,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,133100,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,133200,1.7918,1.7919,1.7918,1.7919
EURSGD,20101108,133300,1.7919,1.7920,1.7919,1.7920
EURSGD,20101108,133400,1.7919,1.7919,1.7918,1.7919
EURSGD,20101108,133500,1.7919,1.7921,1.7919,1.7921
EURSGD,20101108,133600,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,133700,1.7922,1.7922,1.7920,1.7920
EURSGD,20101108,133800,1.7918,1.7918,1.7916,1.7917
EURSGD,20101108,133900,1.7915,1.7915,1.7912,1.7912
EURSGD,20101108,134000,1.7912,1.7912,1.7909,1.7909
EURSGD,20101108,134100,1.7909,1.7909,1.7909,1.7909
EURSGD,20101108,134200,1.7909,1.7911,1.7907,1.7911
EURSGD,20101108,134300,1.7911,1.7914,1.7911,1.7913
EURSGD,20101108,134400,1.7913,1.7913,1.7908,1.7908
EURSGD,20101108,134500,1.7907,1.7907,1.7898,1.7899
EURSGD,20101108,134600,1.7900,1.7906,1.7900,1.7906
EURSGD,20101108,134700,1.7906,1.7906,1.7902,1.7902
EURSGD,20101108,134800,1.7903,1.7904,1.7903,1.7904
EURSGD,20101108,134900,1.7903,1.7903,1.7902,1.7902
EURSGD,20101108,135000,1.7902,1.7904,1.7902,1.7904
EURSGD,20101108,135100,1.7904,1.7904,1.7902,1.7902
EURSGD,20101108,135200,1.7903,1.7903,1.7901,1.7901
EURSGD,20101108,135300,1.7900,1.7900,1.7896,1.7896
EURSGD,20101108,135400,1.7897,1.7899,1.7897,1.7898
EURSGD,20101108,135500,1.7897,1.7897,1.7896,1.7896
EURSGD,20101108,135600,1.7896,1.7897,1.7896,1.7897
EURSGD,20101108,135700,1.7896,1.7899,1.7896,1.7899
EURSGD,20101108,135800,1.7900,1.7904,1.7900,1.7904
EURSGD,20101108,135900,1.7904,1.7906,1.7904,1.7906
EURSGD,20101108,140000,1.7907,1.7910,1.7907,1.7910
EURSGD,20101108,140100,1.7908,1.7910,1.7908,1.7910
EURSGD,20101108,140200,1.7911,1.7913,1.7911,1.7912
EURSGD,20101108,140300,1.7912,1.7913,1.7912,1.7913
EURSGD,20101108,140400,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,140500,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,140600,1.7914,1.7915,1.7914,1.7915
EURSGD,20101108,140700,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,140800,1.7917,1.7917,1.7914,1.7914
EURSGD,20101108,140900,1.7913,1.7913,1.7911,1.7912
EURSGD,20101108,141000,1.7913,1.7914,1.7913,1.7914
EURSGD,20101108,141100,1.7913,1.7913,1.7912,1.7912
EURSGD,20101108,141200,1.7913,1.7914,1.7913,1.7913
EURSGD,20101108,141300,1.7913,1.7915,1.7912,1.7915
EURSGD,20101108,141400,1.7916,1.7918,1.7916,1.7918
EURSGD,20101108,141500,1.7917,1.7917,1.7912,1.7912
EURSGD,20101108,141600,1.7913,1.7915,1.7913,1.7915
EURSGD,20101108,141700,1.7916,1.7918,1.7916,1.7918
EURSGD,20101108,141800,1.7919,1.7923,1.7919,1.7922
EURSGD,20101108,141900,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,142000,1.7919,1.7922,1.7919,1.7922
EURSGD,20101108,142100,1.7921,1.7921,1.7920,1.7921
EURSGD,20101108,142200,1.7921,1.7923,1.7921,1.7923
EURSGD,20101108,142300,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,142400,1.7921,1.7922,1.7920,1.7920
EURSGD,20101108,142500,1.7921,1.7921,1.7916,1.7916
EURSGD,20101108,142600,1.7915,1.7915,1.7914,1.7914
EURSGD,20101108,142700,1.7914,1.7914,1.7909,1.7909
EURSGD,20101108,142800,1.7909,1.7909,1.7909,1.7909
EURSGD,20101108,142900,1.7909,1.7909,1.7909,1.7909
EURSGD,20101108,143000,1.7908,1.7908,1.7906,1.7906
EURSGD,20101108,143100,1.7905,1.7909,1.7905,1.7909
EURSGD,20101108,143200,1.7910,1.7913,1.7910,1.7913
EURSGD,20101108,143300,1.7914,1.7916,1.7914,1.7916
EURSGD,20101108,143400,1.7916,1.7919,1.7916,1.7919
EURSGD,20101108,143500,1.7920,1.7922,1.7920,1.7922
EURSGD,20101108,143600,1.7920,1.7920,1.7919,1.7920
EURSGD,20101108,143700,1.7919,1.7920,1.7919,1.7920
EURSGD,20101108,143800,1.7920,1.7924,1.7920,1.7924
EURSGD,20101108,143900,1.7923,1.7923,1.7920,1.7920
EURSGD,20101108,144000,1.7920,1.7920,1.7917,1.7918
EURSGD,20101108,144100,1.7917,1.7917,1.7915,1.7916
EURSGD,20101108,144200,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,144300,1.7919,1.7922,1.7919,1.7922
EURSGD,20101108,144400,1.7923,1.7926,1.7923,1.7926
EURSGD,20101108,144500,1.7925,1.7925,1.7922,1.7925
EURSGD,20101108,144600,1.7926,1.7928,1.7926,1.7928
EURSGD,20101108,144700,1.7928,1.7932,1.7928,1.7932
EURSGD,20101108,144800,1.7931,1.7939,1.7931,1.7938
EURSGD,20101108,144900,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,145000,1.7937,1.7940,1.7937,1.7939
EURSGD,20101108,145100,1.7940,1.7941,1.7938,1.7938
EURSGD,20101108,145200,1.7937,1.7941,1.7937,1.7941
EURSGD,20101108,145300,1.7939,1.7939,1.7937,1.7938
EURSGD,20101108,145400,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,145500,1.7937,1.7937,1.7936,1.7937
EURSGD,20101108,145600,1.7938,1.7938,1.7936,1.7937
EURSGD,20101108,145700,1.7937,1.7938,1.7937,1.7938
EURSGD,20101108,145800,1.7938,1.7938,1.7937,1.7937
EURSGD,20101108,145900,1.7937,1.7941,1.7937,1.7941
EURSGD,20101108,150000,1.7942,1.7943,1.7941,1.7943
EURSGD,20101108,150100,1.7942,1.7942,1.7938,1.7938
EURSGD,20101108,150200,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,150300,1.7939,1.7940,1.7939,1.7940
EURSGD,20101108,150400,1.7941,1.7946,1.7941,1.7942
EURSGD,20101108,150500,1.7941,1.7941,1.7936,1.7936
EURSGD,20101108,150600,1.7935,1.7935,1.7933,1.7933
EURSGD,20101108,150700,1.7934,1.7936,1.7934,1.7936
EURSGD,20101108,150800,1.7936,1.7939,1.7936,1.7939
EURSGD,20101108,150900,1.7939,1.7939,1.7934,1.7934
EURSGD,20101108,151000,1.7933,1.7936,1.7933,1.7936
EURSGD,20101108,151100,1.7936,1.7936,1.7935,1.7936
EURSGD,20101108,151200,1.7935,1.7935,1.7931,1.7931
EURSGD,20101108,151300,1.7930,1.7931,1.7928,1.7931
EURSGD,20101108,151400,1.7930,1.7931,1.7930,1.7931
EURSGD,20101108,151500,1.7933,1.7937,1.7933,1.7937
EURSGD,20101108,151600,1.7938,1.7942,1.7938,1.7942
EURSGD,20101108,151700,1.7943,1.7945,1.7943,1.7945
EURSGD,20101108,151800,1.7944,1.7944,1.7941,1.7942
EURSGD,20101108,151900,1.7943,1.7945,1.7943,1.7945
EURSGD,20101108,152000,1.7944,1.7949,1.7944,1.7949
EURSGD,20101108,152100,1.7950,1.7953,1.7948,1.7948
EURSGD,20101108,152200,1.7947,1.7950,1.7947,1.7950
EURSGD,20101108,152300,1.7951,1.7953,1.7951,1.7952
EURSGD,20101108,152400,1.7950,1.7950,1.7948,1.7948
EURSGD,20101108,152500,1.7948,1.7949,1.7948,1.7948
EURSGD,20101108,152600,1.7946,1.7946,1.7941,1.7941
EURSGD,20101108,152700,1.7941,1.7941,1.7941,1.7941
EURSGD,20101108,152800,1.7941,1.7941,1.7940,1.7941
EURSGD,20101108,152900,1.7939,1.7939,1.7933,1.7936
EURSGD,20101108,153000,1.7937,1.7937,1.7932,1.7933
EURSGD,20101108,153100,1.7932,1.7936,1.7932,1.7936
EURSGD,20101108,153200,1.7937,1.7937,1.7936,1.7936
EURSGD,20101108,153300,1.7934,1.7939,1.7934,1.7938
EURSGD,20101108,153400,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,153500,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,153600,1.7936,1.7943,1.7936,1.7943
EURSGD,20101108,153700,1.7944,1.7944,1.7943,1.7943
EURSGD,20101108,153800,1.7941,1.7946,1.7941,1.7945
EURSGD,20101108,153900,1.7944,1.7944,1.7940,1.7944
EURSGD,20101108,154000,1.7945,1.7946,1.7945,1.7946
EURSGD,20101108,154100,1.7946,1.7947,1.7946,1.7946
EURSGD,20101108,154200,1.7948,1.7952,1.7948,1.7952
EURSGD,20101108,154300,1.7952,1.7953,1.7950,1.7950
EURSGD,20101108,154400,1.7949,1.7952,1.7949,1.7952
EURSGD,20101108,154500,1.7951,1.7951,1.7946,1.7946
EURSGD,20101108,154600,1.7945,1.7945,1.7942,1.7943
EURSGD,20101108,154700,1.7944,1.7946,1.7939,1.7939
EURSGD,20101108,154800,1.7938,1.7941,1.7938,1.7941
EURSGD,20101108,154900,1.7941,1.7941,1.7930,1.7930
EURSGD,20101108,155000,1.7928,1.7929,1.7925,1.7925
EURSGD,20101108,155100,1.7923,1.7923,1.7921,1.7921
EURSGD,20101108,155200,1.7919,1.7919,1.7914,1.7914
EURSGD,20101108,155300,1.7915,1.7917,1.7914,1.7914
EURSGD,20101108,155400,1.7913,1.7917,1.7913,1.7917
EURSGD,20101108,155500,1.7917,1.7917,1.7908,1.7908
EURSGD,20101108,155600,1.7906,1.7909,1.7906,1.7909
EURSGD,20101108,155700,1.7908,1.7912,1.7908,1.7912
EURSGD,20101108,155800,1.7911,1.7911,1.7903,1.7903
EURSGD,20101108,155900,1.7902,1.7906,1.7901,1.7906
EURSGD,20101108,160000,1.7905,1.7905,1.7901,1.7902
EURSGD,20101108,160100,1.7903,1.7910,1.7903,1.7908
EURSGD,20101108,160200,1.7906,1.7910,1.7902,1.7910
EURSGD,20101108,160300,1.7911,1.7911,1.7907,1.7907
EURSGD,20101108,160400,1.7908,1.7914,1.7908,1.7914
EURSGD,20101108,160500,1.7915,1.7915,1.7915,1.7915
EURSGD,20101108,160600,1.7916,1.7920,1.7916,1.7916
EURSGD,20101108,160700,1.7915,1.7915,1.7911,1.7912
EURSGD,20101108,160800,1.7913,1.7915,1.7913,1.7915
EURSGD,20101108,160900,1.7914,1.7914,1.7903,1.7903
EURSGD,20101108,161000,1.7904,1.7908,1.7904,1.7906
EURSGD,20101108,161100,1.7906,1.7907,1.7906,1.7906
EURSGD,20101108,161200,1.7905,1.7905,1.7895,1.7895
EURSGD,20101108,161300,1.7898,1.7899,1.7898,1.7899
EURSGD,20101108,161400,1.7901,1.7903,1.7901,1.7903
EURSGD,20101108,161500,1.7904,1.7907,1.7904,1.7907
EURSGD,20101108,161600,1.7908,1.7914,1.7908,1.7914
EURSGD,20101108,161700,1.7915,1.7915,1.7914,1.7915
EURSGD,20101108,161800,1.7913,1.7914,1.7913,1.7914
EURSGD,20101108,161900,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,162000,1.7917,1.7919,1.7917,1.7919
EURSGD,20101108,162100,1.7921,1.7921,1.7918,1.7918
EURSGD,20101108,162200,1.7917,1.7917,1.7915,1.7915
EURSGD,20101108,162300,1.7914,1.7916,1.7913,1.7916
EURSGD,20101108,162400,1.7915,1.7915,1.7912,1.7912
EURSGD,20101108,162500,1.7911,1.7911,1.7909,1.7909
EURSGD,20101108,162600,1.7908,1.7911,1.7908,1.7911
EURSGD,20101108,162700,1.7911,1.7915,1.7911,1.7915
EURSGD,20101108,162800,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,162900,1.7916,1.7917,1.7915,1.7917
EURSGD,20101108,163000,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,163100,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,163200,1.7916,1.7916,1.7910,1.7910
EURSGD,20101108,163300,1.7909,1.7909,1.7902,1.7902
EURSGD,20101108,163400,1.7902,1.7902,1.7901,1.7901
EURSGD,20101108,163500,1.7901,1.7902,1.7899,1.7899
EURSGD,20101108,163600,1.7897,1.7897,1.7893,1.7897
EURSGD,20101108,163700,1.7899,1.7899,1.7898,1.7898
EURSGD,20101108,163800,1.7897,1.7897,1.7893,1.7896
EURSGD,20101108,163900,1.7896,1.7903,1.7896,1.7903
EURSGD,20101108,164000,1.7903,1.7904,1.7902,1.7903
EURSGD,20101108,164100,1.7902,1.7905,1.7901,1.7903
EURSGD,20101108,164200,1.7901,1.7901,1.7897,1.7899
EURSGD,20101108,164300,1.7900,1.7901,1.7900,1.7901
EURSGD,20101108,164400,1.7901,1.7901,1.7900,1.7901
EURSGD,20101108,164500,1.7902,1.7905,1.7902,1.7905
EURSGD,20101108,164600,1.7907,1.7909,1.7903,1.7903
EURSGD,20101108,164700,1.7904,1.7909,1.7904,1.7909
EURSGD,20101108,164800,1.7911,1.7914,1.7911,1.7913
EURSGD,20101108,164900,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,165000,1.7914,1.7914,1.7912,1.7912
EURSGD,20101108,165100,1.7910,1.7911,1.7910,1.7911
EURSGD,20101108,165200,1.7910,1.7912,1.7910,1.7912
EURSGD,20101108,165300,1.7911,1.7911,1.7906,1.7906
EURSGD,20101108,165400,1.7906,1.7906,1.7906,1.7906
EURSGD,20101108,165500,1.7906,1.7909,1.7906,1.7909
EURSGD,20101108,165600,1.7908,1.7908,1.7904,1.7904
EURSGD,20101108,165700,1.7903,1.7903,1.7902,1.7902
EURSGD,20101108,165800,1.7903,1.7903,1.7901,1.7902
EURSGD,20101108,165900,1.7900,1.7900,1.7897,1.7897
EURSGD,20101108,170000,1.7896,1.7899,1.7896,1.7897
EURSGD,20101108,170100,1.7894,1.7894,1.7890,1.7894
EURSGD,20101108,170200,1.7894,1.7895,1.7890,1.7890
EURSGD,20101108,170300,1.7888,1.7888,1.7878,1.7879
EURSGD,20101108,170400,1.7880,1.7883,1.7879,1.7883
EURSGD,20101108,170500,1.7885,1.7887,1.7884,1.7884
EURSGD,20101108,170600,1.7885,1.7887,1.7885,1.7885
EURSGD,20101108,170700,1.7885,1.7886,1.7882,1.7886
EURSGD,20101108,170800,1.7887,1.7887,1.7878,1.7883
EURSGD,20101108,170900,1.7885,1.7885,1.7885,1.7885
EURSGD,20101108,171000,1.7885,1.7886,1.7885,1.7886
EURSGD,20101108,171100,1.7885,1.7885,1.7883,1.7885
EURSGD,20101108,171200,1.7883,1.7883,1.7883,1.7883
EURSGD,20101108,171300,1.7885,1.7893,1.7885,1.7892
EURSGD,20101108,171400,1.7891,1.7891,1.7891,1.7891
EURSGD,20101108,171500,1.7891,1.7891,1.7890,1.7890
EURSGD,20101108,171600,1.7889,1.7893,1.7889,1.7891
EURSGD,20101108,171700,1.7892,1.7893,1.7889,1.7893
EURSGD,20101108,171800,1.7894,1.7895,1.7894,1.7895
EURSGD,20101108,171900,1.7894,1.7896,1.7894,1.7895
EURSGD,20101108,172000,1.7894,1.7894,1.7893,1.7894
EURSGD,20101108,172100,1.7895,1.7895,1.7886,1.7886
EURSGD,20101108,172200,1.7884,1.7889,1.7884,1.7889
EURSGD,20101108,172300,1.7890,1.7896,1.7890,1.7896
EURSGD,20101108,172400,1.7897,1.7897,1.7896,1.7896
EURSGD,20101108,172500,1.7895,1.7899,1.7895,1.7899
EURSGD,20101108,172600,1.7900,1.7904,1.7900,1.7904
EURSGD,20101108,172700,1.7904,1.7908,1.7904,1.7908
EURSGD,20101108,172800,1.7906,1.7906,1.7904,1.7904
EURSGD,20101108,172900,1.7904,1.7904,1.7900,1.7900
EURSGD,20101108,173000,1.7901,1.7901,1.7901,1.7901
EURSGD,20101108,173100,1.7901,1.7904,1.7901,1.7904
EURSGD,20101108,173200,1.7905,1.7909,1.7905,1.7908
EURSGD,20101108,173300,1.7907,1.7907,1.7904,1.7904
EURSGD,20101108,173400,1.7905,1.7907,1.7905,1.7906
EURSGD,20101108,173500,1.7907,1.7911,1.7907,1.7910
EURSGD,20101108,173600,1.7909,1.7909,1.7906,1.7909
EURSGD,20101108,173700,1.7909,1.7909,1.7908,1.7908
EURSGD,20101108,173800,1.7906,1.7906,1.7904,1.7906
EURSGD,20101108,173900,1.7907,1.7908,1.7907,1.7908
EURSGD,20101108,174000,1.7907,1.7910,1.7907,1.7908
EURSGD,20101108,174100,1.7907,1.7908,1.7907,1.7907
EURSGD,20101108,174200,1.7906,1.7906,1.7904,1.7904
EURSGD,20101108,174300,1.7905,1.7905,1.7905,1.7905
EURSGD,20101108,174400,1.7904,1.7904,1.7900,1.7900
EURSGD,20101108,174500,1.7899,1.7904,1.7899,1.7904
EURSGD,20101108,174600,1.7906,1.7906,1.7906,1.7906
EURSGD,20101108,174700,1.7906,1.7906,1.7902,1.7902
EURSGD,20101108,174800,1.7902,1.7902,1.7900,1.7902
EURSGD,20101108,174900,1.7903,1.7904,1.7903,1.7904
EURSGD,20101108,175000,1.7904,1.7906,1.7903,1.7904
EURSGD,20101108,175100,1.7905,1.7908,1.7905,1.7908
EURSGD,20101108,175200,1.7908,1.7909,1.7908,1.7909
EURSGD,20101108,175300,1.7909,1.7912,1.7909,1.7912
EURSGD,20101108,175400,1.7912,1.7912,1.7911,1.7911
EURSGD,20101108,175500,1.7910,1.7911,1.7908,1.7911
EURSGD,20101108,175600,1.7913,1.7913,1.7909,1.7909
EURSGD,20101108,175700,1.7908,1.7916,1.7908,1.7916
EURSGD,20101108,175800,1.7918,1.7927,1.7918,1.7925
EURSGD,20101108,175900,1.7923,1.7923,1.7917,1.7918
EURSGD,20101108,180000,1.7918,1.7919,1.7917,1.7917
EURSGD,20101108,180100,1.7918,1.7919,1.7918,1.7918
EURSGD,20101108,180200,1.7918,1.7921,1.7917,1.7921
EURSGD,20101108,180300,1.7922,1.7925,1.7920,1.7920
EURSGD,20101108,180400,1.7921,1.7925,1.7921,1.7925
EURSGD,20101108,180500,1.7927,1.7928,1.7927,1.7928
EURSGD,20101108,180600,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,180700,1.7930,1.7930,1.7927,1.7927
EURSGD,20101108,180800,1.7927,1.7927,1.7927,1.7927
EURSGD,20101108,180900,1.7925,1.7925,1.7922,1.7924
EURSGD,20101108,181000,1.7925,1.7928,1.7925,1.7928
EURSGD,20101108,181100,1.7928,1.7929,1.7928,1.7929
EURSGD,20101108,181200,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,181300,1.7932,1.7932,1.7932,1.7932
EURSGD,20101108,181400,1.7932,1.7934,1.7932,1.7934
EURSGD,20101108,181500,1.7934,1.7935,1.7931,1.7935
EURSGD,20101108,181600,1.7936,1.7936,1.7934,1.7934
EURSGD,20101108,181700,1.7935,1.7938,1.7935,1.7938
EURSGD,20101108,181800,1.7938,1.7938,1.7937,1.7937
EURSGD,20101108,181900,1.7937,1.7937,1.7929,1.7929
EURSGD,20101108,182000,1.7930,1.7934,1.7930,1.7934
EURSGD,20101108,182100,1.7933,1.7934,1.7933,1.7934
EURSGD,20101108,182200,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,182300,1.7938,1.7941,1.7938,1.7941
EURSGD,20101108,182400,1.7941,1.7941,1.7938,1.7938
EURSGD,20101108,182500,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,182600,1.7936,1.7937,1.7936,1.7937
EURSGD,20101108,182700,1.7937,1.7939,1.7937,1.7938
EURSGD,20101108,182800,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,182900,1.7934,1.7937,1.7934,1.7937
EURSGD,20101108,183000,1.7936,1.7936,1.7933,1.7933
EURSGD,20101108,183100,1.7933,1.7936,1.7933,1.7936
EURSGD,20101108,183200,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,183300,1.7936,1.7936,1.7934,1.7934
EURSGD,20101108,183400,1.7933,1.7934,1.7933,1.7934
EURSGD,20101108,183500,1.7934,1.7934,1.7933,1.7933
EURSGD,20101108,183600,1.7933,1.7934,1.7933,1.7933
EURSGD,20101108,183700,1.7932,1.7932,1.7932,1.7932
EURSGD,20101108,183800,1.7931,1.7931,1.7930,1.7930
EURSGD,20101108,183900,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,184000,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,184100,1.7931,1.7935,1.7931,1.7935
EURSGD,20101108,184200,1.7936,1.7939,1.7936,1.7939
EURSGD,20101108,184300,1.7941,1.7941,1.7939,1.7939
EURSGD,20101108,184400,1.7939,1.7939,1.7932,1.7932
EURSGD,20101108,184500,1.7931,1.7931,1.7929,1.7929
EURSGD,20101108,184600,1.7929,1.7929,1.7928,1.7928
EURSGD,20101108,184700,1.7928,1.7928,1.7926,1.7926
EURSGD,20101108,184800,1.7925,1.7926,1.7925,1.7926
EURSGD,20101108,184900,1.7926,1.7926,1.7926,1.7926
EURSGD,20101108,185000,1.7926,1.7927,1.7926,1.7927
EURSGD,20101108,185100,1.7927,1.7929,1.7927,1.7929
EURSGD,20101108,185200,1.7929,1.7932,1.7928,1.7932
EURSGD,20101108,185300,1.7934,1.7937,1.7934,1.7937
EURSGD,20101108,185400,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,185500,1.7937,1.7938,1.7936,1.7936
EURSGD,20101108,185600,1.7936,1.7937,1.7936,1.7937
EURSGD,20101108,185700,1.7937,1.7939,1.7937,1.7939
EURSGD,20101108,185800,1.7940,1.7941,1.7936,1.7937
EURSGD,20101108,185900,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,190000,1.7938,1.7938,1.7934,1.7934
EURSGD,20101108,190100,1.7934,1.7934,1.7933,1.7934
EURSGD,20101108,190200,1.7935,1.7941,1.7935,1.7940
EURSGD,20101108,190300,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,190400,1.7938,1.7938,1.7936,1.7936
EURSGD,20101108,190500,1.7934,1.7934,1.7931,1.7931
EURSGD,20101108,190600,1.7930,1.7930,1.7930,1.7930
EURSGD,20101108,190700,1.7930,1.7933,1.7930,1.7933
EURSGD,20101108,190800,1.7932,1.7932,1.7929,1.7929
EURSGD,20101108,190900,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,191000,1.7929,1.7929,1.7928,1.7928
EURSGD,20101108,191100,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,191200,1.7929,1.7929,1.7929,1.7929
EURSGD,20101108,191300,1.7930,1.7936,1.7930,1.7936
EURSGD,20101108,191400,1.7937,1.7938,1.7937,1.7938
EURSGD,20101108,191500,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,191600,1.7934,1.7934,1.7933,1.7933
EURSGD,20101108,191700,1.7933,1.7933,1.7930,1.7930
EURSGD,20101108,191800,1.7930,1.7930,1.7925,1.7925
EURSGD,20101108,191900,1.7925,1.7925,1.7925,1.7925
EURSGD,20101108,192000,1.7927,1.7928,1.7927,1.7927
EURSGD,20101108,192100,1.7927,1.7927,1.7925,1.7925
EURSGD,20101108,192200,1.7926,1.7931,1.7926,1.7931
EURSGD,20101108,192300,1.7931,1.7931,1.7931,1.7931
EURSGD,20101108,192400,1.7931,1.7932,1.7931,1.7932
EURSGD,20101108,192500,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,192600,1.7933,1.7933,1.7933,1.7933
EURSGD,20101108,192700,1.7934,1.7934,1.7934,1.7934
EURSGD,20101108,192800,1.7934,1.7934,1.7932,1.7932
EURSGD,20101108,192900,1.7932,1.7933,1.7931,1.7933
EURSGD,20101108,193000,1.7933,1.7933,1.7931,1.7931
EURSGD,20101108,193100,1.7931,1.7931,1.7930,1.7930
EURSGD,20101108,193200,1.7929,1.7929,1.7925,1.7925
EURSGD,20101108,193300,1.7925,1.7925,1.7923,1.7923
EURSGD,20101108,193400,1.7924,1.7925,1.7924,1.7925
EURSGD,20101108,193500,1.7925,1.7925,1.7924,1.7924
EURSGD,20101108,193600,1.7925,1.7925,1.7923,1.7923
EURSGD,20101108,193700,1.7923,1.7924,1.7923,1.7923
EURSGD,20101108,193800,1.7923,1.7923,1.7922,1.7922
EURSGD,20101108,193900,1.7921,1.7922,1.7920,1.7921
EURSGD,20101108,194000,1.7919,1.7920,1.7918,1.7920
EURSGD,20101108,194100,1.7919,1.7919,1.7918,1.7918
EURSGD,20101108,194200,1.7918,1.7919,1.7918,1.7919
EURSGD,20101108,194300,1.7920,1.7920,1.7916,1.7916
EURSGD,20101108,194400,1.7917,1.7917,1.7916,1.7917
EURSGD,20101108,194500,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,194600,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,194700,1.7918,1.7921,1.7918,1.7921
EURSGD,20101108,194800,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,194900,1.7922,1.7927,1.7922,1.7927
EURSGD,20101108,195000,1.7928,1.7930,1.7928,1.7930
EURSGD,20101108,195100,1.7929,1.7929,1.7927,1.7927
EURSGD,20101108,195200,1.7927,1.7927,1.7924,1.7924
EURSGD,20101108,195300,1.7923,1.7923,1.7922,1.7922
EURSGD,20101108,195400,1.7922,1.7923,1.7922,1.7923
EURSGD,20101108,195500,1.7924,1.7925,1.7924,1.7925
EURSGD,20101108,195600,1.7924,1.7924,1.7920,1.7920
EURSGD,20101108,195700,1.7920,1.7920,1.7920,1.7920
EURSGD,20101108,195800,1.7921,1.7922,1.7921,1.7922
EURSGD,20101108,195900,1.7922,1.7925,1.7922,1.7925
EURSGD,20101108,200000,1.7926,1.7928,1.7925,1.7925
EURSGD,20101108,200100,1.7924,1.7925,1.7924,1.7925
EURSGD,20101108,200200,1.7925,1.7925,1.7924,1.7924
EURSGD,20101108,200300,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,200400,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,200500,1.7919,1.7921,1.7919,1.7920
EURSGD,20101108,200600,1.7920,1.7922,1.7920,1.7922
EURSGD,20101108,200700,1.7923,1.7923,1.7923,1.7923
EURSGD,20101108,200800,1.7926,1.7932,1.7926,1.7932
EURSGD,20101108,200900,1.7931,1.7931,1.7926,1.7926
EURSGD,20101108,201000,1.7926,1.7928,1.7925,1.7928
EURSGD,20101108,201100,1.7930,1.7933,1.7930,1.7933
EURSGD,20101108,201200,1.7933,1.7933,1.7929,1.7929
EURSGD,20101108,201300,1.7929,1.7931,1.7929,1.7931
EURSGD,20101108,201400,1.7931,1.7934,1.7931,1.7933
EURSGD,20101108,201500,1.7933,1.7933,1.7932,1.7932
EURSGD,20101108,201600,1.7932,1.7932,1.7931,1.7931
EURSGD,20101108,201700,1.7931,1.7931,1.7930,1.7930
EURSGD,20101108,201800,1.7929,1.7930,1.7929,1.7930
EURSGD,20101108,201900,1.7930,1.7930,1.7930,1.7930
EURSGD,20101108,202000,1.7931,1.7937,1.7931,1.7937
EURSGD,20101108,202100,1.7936,1.7936,1.7936,1.7936
EURSGD,20101108,202200,1.7937,1.7937,1.7935,1.7935
EURSGD,20101108,202300,1.7935,1.7936,1.7935,1.7936
EURSGD,20101108,202400,1.7936,1.7937,1.7936,1.7937
EURSGD,20101108,202500,1.7937,1.7937,1.7937,1.7937
EURSGD,20101108,202600,1.7938,1.7938,1.7938,1.7938
EURSGD,20101108,202700,1.7939,1.7939,1.7938,1.7938
EURSGD,20101108,202800,1.7937,1.7937,1.7934,1.7934
EURSGD,20101108,202900,1.7933,1.7933,1.7927,1.7927
EURSGD,20101108,203000,1.7927,1.7927,1.7927,1.7927
EURSGD,20101108,203100,1.7928,1.7928,1.7926,1.7926
EURSGD,20101108,203200,1.7925,1.7925,1.7919,1.7919
EURSGD,20101108,203300,1.7920,1.7924,1.7920,1.7924
EURSGD,20101108,203400,1.7923,1.7923,1.7921,1.7921
EURSGD,20101108,203500,1.7921,1.7921,1.7915,1.7915
EURSGD,20101108,203600,1.7914,1.7918,1.7914,1.7918
EURSGD,20101108,203700,1.7918,1.7919,1.7918,1.7918
EURSGD,20101108,203800,1.7918,1.7918,1.7918,1.7918
EURSGD,20101108,203900,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,204000,1.7917,1.7917,1.7914,1.7914
EURSGD,20101108,204100,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,204200,1.7913,1.7914,1.7913,1.7914
EURSGD,20101108,204300,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,204400,1.7911,1.7911,1.7908,1.7911
EURSGD,20101108,204500,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,204600,1.7914,1.7917,1.7914,1.7917
EURSGD,20101108,204700,1.7917,1.7920,1.7917,1.7920
EURSGD,20101108,204800,1.7920,1.7924,1.7920,1.7924
EURSGD,20101108,204900,1.7924,1.7924,1.7924,1.7924
EURSGD,20101108,205000,1.7924,1.7924,1.7923,1.7923
EURSGD,20101108,205100,1.7924,1.7924,1.7922,1.7922
EURSGD,20101108,205200,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,205300,1.7919,1.7921,1.7919,1.7921
EURSGD,20101108,205400,1.7920,1.7923,1.7920,1.7923
EURSGD,20101108,205500,1.7923,1.7923,1.7922,1.7922
EURSGD,20101108,205600,1.7923,1.7924,1.7923,1.7924
EURSGD,20101108,205700,1.7925,1.7925,1.7924,1.7924
EURSGD,20101108,205800,1.7923,1.7923,1.7923,1.7923
EURSGD,20101108,205900,1.7923,1.7925,1.7923,1.7925
EURSGD,20101108,210000,1.7925,1.7926,1.7925,1.7926
EURSGD,20101108,210100,1.7926,1.7926,1.7925,1.7926
EURSGD,20101108,210200,1.7927,1.7928,1.7927,1.7928
EURSGD,20101108,210300,1.7928,1.7929,1.7928,1.7928
EURSGD,20101108,210400,1.7928,1.7928,1.7928,1.7928
EURSGD,20101108,210500,1.7927,1.7927,1.7927,1.7927
EURSGD,20101108,210600,1.7927,1.7927,1.7925,1.7925
EURSGD,20101108,210700,1.7926,1.7926,1.7926,1.7926
EURSGD,20101108,210800,1.7926,1.7926,1.7925,1.7925
EURSGD,20101108,210900,1.7925,1.7925,1.7922,1.7922
EURSGD,20101108,211000,1.7922,1.7922,1.7922,1.7922
EURSGD,20101108,211100,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,211200,1.7921,1.7921,1.7917,1.7918
EURSGD,20101108,211300,1.7918,1.7920,1.7918,1.7919
EURSGD,20101108,211400,1.7918,1.7918,1.7916,1.7916
EURSGD,20101108,211500,1.7916,1.7916,1.7914,1.7914
EURSGD,20101108,211600,1.7914,1.7914,1.7912,1.7912
EURSGD,20101108,211700,1.7913,1.7914,1.7913,1.7914
EURSGD,20101108,211800,1.7914,1.7916,1.7914,1.7916
EURSGD,20101108,211900,1.7916,1.7918,1.7916,1.7918
EURSGD,20101108,212000,1.7918,1.7919,1.7918,1.7919
EURSGD,20101108,212100,1.7919,1.7919,1.7917,1.7917
EURSGD,20101108,212200,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,212300,1.7918,1.7922,1.7918,1.7922
EURSGD,20101108,212400,1.7921,1.7921,1.7918,1.7918
EURSGD,20101108,212500,1.7918,1.7919,1.7918,1.7919
EURSGD,20101108,212600,1.7918,1.7918,1.7918,1.7918
EURSGD,20101108,212700,1.7920,1.7921,1.7920,1.7921
EURSGD,20101108,212800,1.7920,1.7920,1.7918,1.7918
EURSGD,20101108,212900,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,213000,1.7916,1.7917,1.7916,1.7917
EURSGD,20101108,213100,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,213200,1.7915,1.7915,1.7914,1.7914
EURSGD,20101108,213300,1.7914,1.7915,1.7914,1.7915
EURSGD,20101108,213400,1.7915,1.7915,1.7914,1.7914
EURSGD,20101108,213500,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,213600,1.7914,1.7915,1.7914,1.7915
EURSGD,20101108,213700,1.7916,1.7917,1.7916,1.7917
EURSGD,20101108,213800,1.7916,1.7919,1.7916,1.7919
EURSGD,20101108,213900,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,214000,1.7917,1.7918,1.7917,1.7918
EURSGD,20101108,214100,1.7919,1.7919,1.7919,1.7919
EURSGD,20101108,214200,1.7919,1.7919,1.7919,1.7919
EURSGD,20101108,214300,1.7919,1.7919,1.7919,1.7919
EURSGD,20101108,214400,1.7919,1.7919,1.7918,1.7918
EURSGD,20101108,214500,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,214600,1.7917,1.7918,1.7916,1.7916
EURSGD,20101108,214700,1.7915,1.7915,1.7914,1.7914
EURSGD,20101108,214800,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,214900,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,215000,1.7912,1.7912,1.7910,1.7910
EURSGD,20101108,215100,1.7911,1.7911,1.7910,1.7911
EURSGD,20101108,215200,1.7911,1.7912,1.7911,1.7912
EURSGD,20101108,215300,1.7912,1.7912,1.7910,1.7910
EURSGD,20101108,215400,1.7910,1.7912,1.7910,1.7912
EURSGD,20101108,215500,1.7912,1.7912,1.7909,1.7909
EURSGD,20101108,215600,1.7910,1.7910,1.7910,1.7910
EURSGD,20101108,215700,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,215800,1.7912,1.7913,1.7912,1.7913
EURSGD,20101108,215900,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,220000,1.7912,1.7914,1.7912,1.7914
EURSGD,20101108,220100,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,220200,1.7918,1.7918,1.7918,1.7918
EURSGD,20101108,220300,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,220400,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,220500,1.7918,1.7922,1.7918,1.7921
EURSGD,20101108,220600,1.7920,1.7920,1.7920,1.7920
EURSGD,20101108,220700,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,220800,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,220900,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,221000,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,221100,1.7915,1.7917,1.7915,1.7917
EURSGD,20101108,221200,1.7917,1.7922,1.7917,1.7922
EURSGD,20101108,221300,1.7922,1.7922,1.7922,1.7922
EURSGD,20101108,221400,1.7922,1.7922,1.7921,1.7922
EURSGD,20101108,221500,1.7923,1.7923,1.7922,1.7922
EURSGD,20101108,221600,1.7923,1.7924,1.7922,1.7922
EURSGD,20101108,221700,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,221800,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,221900,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,222000,1.7921,1.7921,1.7920,1.7920
EURSGD,20101108,222100,1.7920,1.7920,1.7920,1.7920
EURSGD,20101108,222200,1.7920,1.7920,1.7919,1.7919
EURSGD,20101108,222300,1.7919,1.7919,1.7918,1.7919
EURSGD,20101108,222400,1.7919,1.7920,1.7919,1.7920
EURSGD,20101108,222500,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,222600,1.7918,1.7918,1.7918,1.7918
EURSGD,20101108,222700,1.7918,1.7918,1.7916,1.7918
EURSGD,20101108,222800,1.7918,1.7920,1.7918,1.7920
EURSGD,20101108,222900,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,223000,1.7915,1.7915,1.7915,1.7915
EURSGD,20101108,223100,1.7915,1.7916,1.7915,1.7916
EURSGD,20101108,223200,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,223300,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,223400,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,223500,1.7916,1.7917,1.7916,1.7917
EURSGD,20101108,223600,1.7917,1.7917,1.7916,1.7917
EURSGD,20101108,223700,1.7917,1.7917,1.7915,1.7915
EURSGD,20101108,223800,1.7916,1.7917,1.7916,1.7916
EURSGD,20101108,223900,1.7916,1.7916,1.7915,1.7916
EURSGD,20101108,224000,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,224100,1.7917,1.7917,1.7917,1.7917
EURSGD,20101108,224200,1.7917,1.7920,1.7917,1.7920
EURSGD,20101108,224300,1.7921,1.7923,1.7921,1.7923
EURSGD,20101108,224400,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,224500,1.7921,1.7924,1.7921,1.7922
EURSGD,20101108,224600,1.7922,1.7922,1.7920,1.7920
EURSGD,20101108,224700,1.7920,1.7920,1.7920,1.7920
EURSGD,20101108,224800,1.7920,1.7921,1.7920,1.7921
EURSGD,20101108,224900,1.7921,1.7923,1.7921,1.7923
EURSGD,20101108,225000,1.7922,1.7922,1.7921,1.7922
EURSGD,20101108,225100,1.7922,1.7922,1.7922,1.7922
EURSGD,20101108,225200,1.7922,1.7923,1.7922,1.7922
EURSGD,20101108,225300,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,225400,1.7922,1.7922,1.7921,1.7921
EURSGD,20101108,225500,1.7920,1.7921,1.7920,1.7921
EURSGD,20101108,225600,1.7921,1.7921,1.7921,1.7921
EURSGD,20101108,225700,1.7921,1.7923,1.7921,1.7923
EURSGD,20101108,225800,1.7923,1.7923,1.7923,1.7923
EURSGD,20101108,225900,1.7923,1.7924,1.7923,1.7924
EURSGD,20101108,230000,1.7924,1.7924,1.7922,1.7922
EURSGD,20101108,230100,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,230200,1.7919,1.7919,1.7919,1.7919
EURSGD,20101108,230300,1.7919,1.7919,1.7919,1.7919
EURSGD,20101108,230400,1.7920,1.7920,1.7920,1.7920
EURSGD,20101108,230500,1.7920,1.7922,1.7920,1.7922
EURSGD,20101108,230600,1.7922,1.7923,1.7922,1.7923
EURSGD,20101108,230700,1.7923,1.7923,1.7921,1.7922
EURSGD,20101108,230800,1.7923,1.7924,1.7923,1.7924
EURSGD,20101108,230900,1.7925,1.7926,1.7925,1.7926
EURSGD,20101108,231000,1.7926,1.7926,1.7925,1.7925
EURSGD,20101108,231100,1.7924,1.7924,1.7924,1.7924
EURSGD,20101108,231200,1.7924,1.7924,1.7924,1.7924
EURSGD,20101108,231300,1.7925,1.7925,1.7925,1.7925
EURSGD,20101108,231400,1.7925,1.7925,1.7924,1.7925
EURSGD,20101108,231500,1.7925,1.7927,1.7925,1.7927
EURSGD,20101108,231600,1.7927,1.7927,1.7926,1.7926
EURSGD,20101108,231700,1.7926,1.7926,1.7926,1.7926
EURSGD,20101108,231800,1.7926,1.7926,1.7926,1.7926
EURSGD,20101108,231900,1.7926,1.7926,1.7925,1.7925
EURSGD,20101108,232000,1.7925,1.7925,1.7925,1.7925
EURSGD,20101108,232100,1.7925,1.7925,1.7921,1.7921
EURSGD,20101108,232200,1.7919,1.7919,1.7915,1.7915
EURSGD,20101108,232300,1.7916,1.7917,1.7916,1.7917
EURSGD,20101108,232400,1.7918,1.7918,1.7918,1.7918
EURSGD,20101108,232500,1.7918,1.7918,1.7917,1.7917
EURSGD,20101108,232600,1.7917,1.7920,1.7917,1.7920
EURSGD,20101108,232700,1.7920,1.7921,1.7920,1.7921
EURSGD,20101108,232800,1.7921,1.7921,1.7919,1.7919
EURSGD,20101108,232900,1.7919,1.7919,1.7911,1.7911
EURSGD,20101108,233000,1.7911,1.7911,1.7910,1.7910
EURSGD,20101108,233100,1.7910,1.7910,1.7909,1.7909
EURSGD,20101108,233200,1.7910,1.7913,1.7910,1.7913
EURSGD,20101108,233300,1.7914,1.7916,1.7914,1.7916
EURSGD,20101108,233400,1.7914,1.7914,1.7912,1.7912
EURSGD,20101108,233500,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,233600,1.7912,1.7912,1.7911,1.7911
EURSGD,20101108,233700,1.7910,1.7911,1.7910,1.7911
EURSGD,20101108,233800,1.7911,1.7912,1.7911,1.7912
EURSGD,20101108,233900,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,234000,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,234100,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,234200,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,234300,1.7913,1.7913,1.7913,1.7913
EURSGD,20101108,234400,1.7913,1.7914,1.7913,1.7914
EURSGD,20101108,234500,1.7915,1.7915,1.7915,1.7915
EURSGD,20101108,234600,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,234700,1.7916,1.7916,1.7916,1.7916
EURSGD,20101108,234800,1.7916,1.7916,1.7914,1.7914
EURSGD,20101108,234900,1.7913,1.7913,1.7912,1.7912
EURSGD,20101108,235000,1.7912,1.7912,1.7912,1.7912
EURSGD,20101108,235100,1.7913,1.7913,1.7912,1.7912
EURSGD,20101108,235200,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,235300,1.7914,1.7914,1.7914,1.7914
EURSGD,20101108,235400,1.7914,1.7914,1.7909,1.7909
EURSGD,20101108,235500,1.7908,1.7908,1.7907,1.7907
EURSGD,20101108,235600,1.7908,1.7910,1.7908,1.7910
EURSGD,20101108,235700,1.7909,1.7909,1.7908,1.7908
EURSGD,20101108,235800,1.7908,1.7908,1.7908,1.7908
EURSGD,20101108,235900,1.7908,1.7908,1.7908,1.7908
EURSGD,20101109,000000,1.7907,1.7908,1.7907,1.7907
EURZAR,20101108,000100,9.535,9.535,9.535,9.535
EURZAR,20101108,000200,9.536,9.536,9.536,9.536
EURZAR,20101108,000300,9.535,9.536,9.535,9.535
EURZAR,20101108,000400,9.535,9.535,9.535,9.535
EURZAR,20101108,000500,9.535,9.535,9.535,9.535
EURZAR,20101108,000600,9.534,9.534,9.534,9.534
EURZAR,20101108,000700,9.534,9.534,9.534,9.534
EURZAR,20101108,000800,9.534,9.534,9.534,9.534
EURZAR,20101108,000900,9.534,9.534,9.534,9.534
EURZAR,20101108,001000,9.533,9.533,9.533,9.533
EURZAR,20101108,001100,9.533,9.533,9.533,9.533
EURZAR,20101108,001200,9.533,9.533,9.533,9.533
EURZAR,20101108,001300,9.533,9.533,9.533,9.533
EURZAR,20101108,001400,9.533,9.533,9.533,9.533
EURZAR,20101108,001500,9.533,9.533,9.533,9.533
EURZAR,20101108,001600,9.533,9.533,9.531,9.531
EURZAR,20101108,001700,9.530,9.530,9.529,9.529
EURZAR,20101108,001800,9.529,9.529,9.529,9.529
EURZAR,20101108,001900,9.531,9.531,9.531,9.531
EURZAR,20101108,002000,9.531,9.531,9.531,9.531
EURZAR,20101108,002100,9.531,9.531,9.531,9.531
EURZAR,20101108,002200,9.531,9.531,9.531,9.531
EURZAR,20101108,002300,9.533,9.533,9.533,9.533
EURZAR,20101108,002400,9.533,9.533,9.531,9.531
EURZAR,20101108,002500,9.531,9.531,9.531,9.531
EURZAR,20101108,002600,9.530,9.530,9.529,9.529
EURZAR,20101108,002700,9.529,9.529,9.529,9.529
EURZAR,20101108,002800,9.529,9.529,9.529,9.529
EURZAR,20101108,002900,9.530,9.530,9.530,9.530
EURZAR,20101108,003000,9.530,9.530,9.529,9.529
EURZAR,20101108,003100,9.528,9.528,9.528,9.528
EURZAR,20101108,003200,9.528,9.528,9.528,9.528
EURZAR,20101108,003300,9.528,9.529,9.528,9.529
EURZAR,20101108,003400,9.529,9.530,9.529,9.530
EURZAR,20101108,003500,9.530,9.530,9.530,9.530
EURZAR,20101108,003600,9.530,9.530,9.530,9.530
EURZAR,20101108,003700,9.529,9.530,9.529,9.530
EURZAR,20101108,003800,9.530,9.530,9.529,9.529
EURZAR,20101108,003900,9.529,9.530,9.529,9.530
EURZAR,20101108,004000,9.530,9.531,9.530,9.531
EURZAR,20101108,004100,9.531,9.531,9.531,9.531
EURZAR,20101108,004200,9.533,9.534,9.533,9.534
EURZAR,20101108,004300,9.534,9.534,9.534,9.534
EURZAR,20101108,004400,9.534,9.534,9.532,9.532
EURZAR,20101108,004500,9.533,9.533,9.532,9.533
EURZAR,20101108,004600,9.533,9.534,9.533,9.534
EURZAR,20101108,004700,9.534,9.535,9.534,9.535
EURZAR,20101108,004800,9.535,9.535,9.534,9.534
EURZAR,20101108,004900,9.534,9.535,9.534,9.535
EURZAR,20101108,005000,9.535,9.536,9.535,9.536
EURZAR,20101108,005100,9.536,9.536,9.535,9.535
EURZAR,20101108,005200,9.535,9.538,9.535,9.536
EURZAR,20101108,005300,9.537,9.537,9.537,9.537
EURZAR,20101108,005400,9.539,9.539,9.539,9.539
EURZAR,20101108,005500,9.539,9.540,9.539,9.540
EURZAR,20101108,005600,9.540,9.540,9.540,9.540
EURZAR,20101108,005700,9.540,9.541,9.540,9.541
EURZAR,20101108,005800,9.541,9.541,9.541,9.541
EURZAR,20101108,005900,9.542,9.548,9.542,9.548
EURZAR,20101108,010000,9.550,9.550,9.548,9.548
EURZAR,20101108,010100,9.546,9.546,9.545,9.545
EURZAR,20101108,010200,9.545,9.545,9.545,9.545
EURZAR,20101108,010300,9.545,9.550,9.545,9.548
EURZAR,20101108,010400,9.547,9.547,9.547,9.547
EURZAR,20101108,010500,9.547,9.547,9.545,9.545
EURZAR,20101108,010600,9.545,9.545,9.544,9.544
EURZAR,20101108,010700,9.545,9.545,9.545,9.545
EURZAR,20101108,010800,9.545,9.545,9.545,9.545
EURZAR,20101108,010900,9.545,9.545,9.545,9.545
EURZAR,20101108,011000,9.545,9.545,9.544,9.544
EURZAR,20101108,011100,9.544,9.545,9.544,9.545
EURZAR,20101108,011200,9.544,9.544,9.543,9.543
EURZAR,20101108,011300,9.542,9.542,9.540,9.541
EURZAR,20101108,011400,9.541,9.543,9.541,9.543
EURZAR,20101108,011500,9.543,9.543,9.542,9.542
EURZAR,20101108,011600,9.542,9.542,9.542,9.542
EURZAR,20101108,011700,9.542,9.542,9.540,9.540
EURZAR,20101108,011800,9.540,9.541,9.540,9.540
EURZAR,20101108,011900,9.540,9.540,9.540,9.540
EURZAR,20101108,012000,9.539,9.539,9.538,9.538
EURZAR,20101108,012100,9.539,9.542,9.539,9.542
EURZAR,20101108,012200,9.542,9.542,9.539,9.539
EURZAR,20101108,012300,9.538,9.540,9.538,9.540
EURZAR,20101108,012400,9.540,9.540,9.540,9.540
EURZAR,20101108,012500,9.540,9.541,9.540,9.541
EURZAR,20101108,012600,9.541,9.544,9.541,9.544
EURZAR,20101108,012700,9.544,9.544,9.544,9.544
EURZAR,20101108,012800,9.545,9.545,9.545,9.545
EURZAR,20101108,012900,9.545,9.545,9.544,9.544
EURZAR,20101108,013000,9.543,9.544,9.543,9.544
EURZAR,20101108,013100,9.544,9.544,9.543,9.543
EURZAR,20101108,013200,9.543,9.543,9.542,9.542
EURZAR,20101108,013300,9.542,9.542,9.540,9.540
EURZAR,20101108,013400,9.540,9.540,9.539,9.539
EURZAR,20101108,013500,9.538,9.538,9.538,9.538
EURZAR,20101108,013600,9.538,9.538,9.538,9.538
EURZAR,20101108,013700,9.538,9.539,9.538,9.538
EURZAR,20101108,013800,9.538,9.538,9.535,9.535
EURZAR,20101108,013900,9.537,9.538,9.537,9.538
EURZAR,20101108,014000,9.538,9.538,9.536,9.536
EURZAR,20101108,014100,9.536,9.537,9.536,9.537
EURZAR,20101108,014200,9.537,9.537,9.536,9.536
EURZAR,20101108,014300,9.536,9.537,9.536,9.537
EURZAR,20101108,014400,9.538,9.538,9.536,9.537
EURZAR,20101108,014500,9.536,9.536,9.535,9.535
EURZAR,20101108,014600,9.536,9.538,9.536,9.538
EURZAR,20101108,014700,9.538,9.539,9.538,9.538
EURZAR,20101108,014800,9.538,9.538,9.538,9.538
EURZAR,20101108,014900,9.538,9.540,9.538,9.538
EURZAR,20101108,015000,9.538,9.538,9.535,9.535
EURZAR,20101108,015100,9.535,9.535,9.534,9.534
EURZAR,20101108,015200,9.534,9.535,9.533,9.535
EURZAR,20101108,015300,9.535,9.537,9.535,9.537
EURZAR,20101108,015400,9.537,9.537,9.536,9.536
EURZAR,20101108,015500,9.536,9.536,9.534,9.534
EURZAR,20101108,015600,9.533,9.535,9.533,9.535
EURZAR,20101108,015700,9.535,9.535,9.535,9.535
EURZAR,20101108,015800,9.535,9.535,9.535,9.535
EURZAR,20101108,015900,9.535,9.535,9.535,9.535
EURZAR,20101108,020000,9.535,9.535,9.535,9.535
EURZAR,20101108,020100,9.534,9.535,9.534,9.534
EURZAR,20101108,020200,9.533,9.533,9.533,9.533
EURZAR,20101108,020300,9.533,9.533,9.531,9.531
EURZAR,20101108,020400,9.530,9.530,9.530,9.530
EURZAR,20101108,020500,9.532,9.534,9.532,9.534
EURZAR,20101108,020600,9.536,9.536,9.535,9.535
EURZAR,20101108,020700,9.536,9.537,9.536,9.537
EURZAR,20101108,020800,9.537,9.537,9.537,9.537
EURZAR,20101108,020900,9.538,9.538,9.538,9.538
EURZAR,20101108,021000,9.538,9.538,9.537,9.537
EURZAR,20101108,021100,9.537,9.537,9.537,9.537
EURZAR,20101108,021200,9.538,9.538,9.538,9.538
EURZAR,20101108,021300,9.538,9.539,9.538,9.539
EURZAR,20101108,021400,9.540,9.540,9.539,9.539
EURZAR,20101108,021500,9.538,9.538,9.538,9.538
EURZAR,20101108,021600,9.538,9.538,9.533,9.533
EURZAR,20101108,021700,9.533,9.533,9.531,9.531
EURZAR,20101108,021800,9.530,9.530,9.529,9.529
EURZAR,20101108,021900,9.529,9.529,9.528,9.528
EURZAR,20101108,022000,9.528,9.528,9.528,9.528
EURZAR,20101108,022100,9.528,9.528,9.527,9.527
EURZAR,20101108,022200,9.527,9.527,9.526,9.526
EURZAR,20101108,022300,9.526,9.526,9.526,9.526
EURZAR,20101108,022400,9.527,9.528,9.527,9.528
EURZAR,20101108,022500,9.528,9.529,9.528,9.528
EURZAR,20101108,022600,9.528,9.530,9.528,9.530
EURZAR,20101108,022700,9.530,9.530,9.530,9.530
EURZAR,20101108,022800,9.531,9.533,9.531,9.533
EURZAR,20101108,022900,9.533,9.533,9.533,9.533
EURZAR,20101108,023000,9.533,9.533,9.533,9.533
EURZAR,20101108,023100,9.533,9.533,9.533,9.533
EURZAR,20101108,023200,9.532,9.532,9.531,9.531
EURZAR,20101108,023300,9.531,9.531,9.530,9.530
EURZAR,20101108,023400,9.529,9.533,9.528,9.533
EURZAR,20101108,023500,9.534,9.539,9.534,9.538
EURZAR,20101108,023600,9.538,9.538,9.536,9.536
EURZAR,20101108,023700,9.536,9.536,9.533,9.533
EURZAR,20101108,023800,9.531,9.532,9.531,9.531
EURZAR,20101108,023900,9.531,9.531,9.527,9.527
EURZAR,20101108,024000,9.528,9.529,9.528,9.529
EURZAR,20101108,024100,9.529,9.530,9.529,9.530
EURZAR,20101108,024200,9.530,9.531,9.530,9.531
EURZAR,20101108,024300,9.531,9.531,9.530,9.530
EURZAR,20101108,024400,9.530,9.533,9.530,9.533
EURZAR,20101108,024500,9.534,9.534,9.533,9.533
EURZAR,20101108,024600,9.533,9.533,9.532,9.532
EURZAR,20101108,024700,9.531,9.531,9.531,9.531
EURZAR,20101108,024800,9.531,9.531,9.524,9.524
EURZAR,20101108,024900,9.524,9.524,9.522,9.522
EURZAR,20101108,025000,9.522,9.524,9.522,9.524
EURZAR,20101108,025100,9.524,9.524,9.523,9.523
EURZAR,20101108,025200,9.522,9.522,9.505,9.509
EURZAR,20101108,025300,9.510,9.510,9.509,9.509
EURZAR,20101108,025400,9.509,9.509,9.508,9.508
EURZAR,20101108,025500,9.507,9.507,9.502,9.502
EURZAR,20101108,025600,9.503,9.504,9.503,9.503
EURZAR,20101108,025700,9.504,9.509,9.504,9.509
EURZAR,20101108,025800,9.510,9.510,9.510,9.510
EURZAR,20101108,025900,9.509,9.509,9.507,9.508
EURZAR,20101108,030000,9.508,9.509,9.508,9.509
EURZAR,20101108,030100,9.510,9.515,9.510,9.515
EURZAR,20101108,030200,9.515,9.515,9.508,9.508
EURZAR,20101108,030300,9.507,9.508,9.507,9.508
EURZAR,20101108,030400,9.508,9.510,9.508,9.510
EURZAR,20101108,030500,9.510,9.510,9.500,9.500
EURZAR,20101108,030600,9.501,9.509,9.501,9.509
EURZAR,20101108,030700,9.509,9.510,9.509,9.510
EURZAR,20101108,030800,9.510,9.510,9.510,9.510
EURZAR,20101108,030900,9.510,9.512,9.510,9.512
EURZAR,20101108,031000,9.513,9.515,9.513,9.515
EURZAR,20101108,031100,9.518,9.520,9.518,9.520
EURZAR,20101108,031200,9.520,9.520,9.517,9.517
EURZAR,20101108,031300,9.517,9.520,9.517,9.520
EURZAR,20101108,031400,9.521,9.521,9.521,9.521
EURZAR,20101108,031500,9.523,9.524,9.523,9.524
EURZAR,20101108,031600,9.524,9.524,9.522,9.522
EURZAR,20101108,031700,9.521,9.521,9.521,9.521
EURZAR,20101108,031800,9.522,9.524,9.521,9.521
EURZAR,20101108,031900,9.520,9.520,9.514,9.514
EURZAR,20101108,032000,9.509,9.509,9.505,9.505
EURZAR,20101108,032100,9.504,9.504,9.496,9.499
EURZAR,20101108,032200,9.500,9.501,9.488,9.488
EURZAR,20101108,032300,9.488,9.488,9.487,9.487
EURZAR,20101108,032400,9.488,9.491,9.488,9.491
EURZAR,20101108,032500,9.492,9.493,9.492,9.493
EURZAR,20101108,032600,9.495,9.497,9.495,9.497
EURZAR,20101108,032700,9.496,9.497,9.496,9.497
EURZAR,20101108,032800,9.498,9.499,9.497,9.499
EURZAR,20101108,032900,9.499,9.503,9.499,9.503
EURZAR,20101108,033000,9.504,9.504,9.503,9.503
EURZAR,20101108,033100,9.504,9.504,9.503,9.503
EURZAR,20101108,033200,9.502,9.503,9.502,9.503
EURZAR,20101108,033300,9.504,9.505,9.504,9.505
EURZAR,20101108,033400,9.505,9.506,9.505,9.506
EURZAR,20101108,033500,9.507,9.507,9.506,9.506
EURZAR,20101108,033600,9.506,9.506,9.505,9.505
EURZAR,20101108,033700,9.504,9.505,9.504,9.505
EURZAR,20101108,033800,9.505,9.505,9.505,9.505
EURZAR,20101108,033900,9.506,9.508,9.506,9.508
EURZAR,20101108,034000,9.508,9.509,9.508,9.509
EURZAR,20101108,034100,9.509,9.509,9.509,9.509
EURZAR,20101108,034200,9.509,9.509,9.509,9.509
EURZAR,20101108,034300,9.509,9.509,9.507,9.507
EURZAR,20101108,034400,9.506,9.506,9.502,9.502
EURZAR,20101108,034500,9.502,9.502,9.502,9.502
EURZAR,20101108,034600,9.503,9.503,9.502,9.502
EURZAR,20101108,034700,9.501,9.502,9.501,9.502
EURZAR,20101108,034800,9.503,9.508,9.503,9.508
EURZAR,20101108,034900,9.509,9.512,9.509,9.511
EURZAR,20101108,035000,9.511,9.511,9.509,9.509
EURZAR,20101108,035100,9.509,9.509,9.509,9.509
EURZAR,20101108,035200,9.510,9.510,9.510,9.510
EURZAR,20101108,035300,9.512,9.514,9.512,9.514
EURZAR,20101108,035400,9.514,9.514,9.514,9.514
EURZAR,20101108,035500,9.513,9.513,9.513,9.513
EURZAR,20101108,035600,9.513,9.515,9.513,9.515
EURZAR,20101108,035700,9.515,9.515,9.513,9.513
EURZAR,20101108,035800,9.514,9.514,9.514,9.514
EURZAR,20101108,035900,9.514,9.514,9.513,9.514
EURZAR,20101108,040000,9.514,9.514,9.513,9.513
EURZAR,20101108,040100,9.512,9.513,9.512,9.513
EURZAR,20101108,040200,9.513,9.514,9.513,9.514
EURZAR,20101108,040300,9.514,9.514,9.514,9.514
EURZAR,20101108,040400,9.514,9.514,9.514,9.514
EURZAR,20101108,040500,9.514,9.514,9.514,9.514
EURZAR,20101108,040600,9.514,9.514,9.514,9.514
EURZAR,20101108,040700,9.514,9.514,9.514,9.514
EURZAR,20101108,040800,9.514,9.514,9.514,9.514
EURZAR,20101108,040900,9.514,9.514,9.514,9.514
EURZAR,20101108,041000,9.515,9.515,9.515,9.515
EURZAR,20101108,041100,9.517,9.517,9.517,9.517
EURZAR,20101108,041200,9.517,9.517,9.517,9.517
EURZAR,20101108,041300,9.517,9.517,9.517,9.517
EURZAR,20101108,041400,9.516,9.518,9.516,9.518
EURZAR,20101108,041500,9.518,9.519,9.518,9.519
EURZAR,20101108,041600,9.519,9.519,9.519,9.519
EURZAR,20101108,041700,9.519,9.521,9.519,9.521
EURZAR,20101108,041800,9.521,9.521,9.521,9.521
EURZAR,20101108,041900,9.521,9.521,9.520,9.520
EURZAR,20101108,042000,9.520,9.521,9.520,9.521
EURZAR,20101108,042100,9.521,9.521,9.519,9.519
EURZAR,20101108,042200,9.518,9.518,9.517,9.517
EURZAR,20101108,042300,9.517,9.519,9.517,9.519
EURZAR,20101108,042400,9.519,9.519,9.517,9.517
EURZAR,20101108,042500,9.517,9.518,9.517,9.517
EURZAR,20101108,042600,9.517,9.517,9.517,9.517
EURZAR,20101108,042700,9.517,9.517,9.516,9.516
EURZAR,20101108,042800,9.516,9.516,9.516,9.516
EURZAR,20101108,042900,9.516,9.516,9.515,9.516
EURZAR,20101108,043000,9.516,9.516,9.516,9.516
EURZAR,20101108,043100,9.517,9.517,9.517,9.517
EURZAR,20101108,043200,9.517,9.518,9.517,9.518
EURZAR,20101108,043300,9.518,9.518,9.516,9.516
EURZAR,20101108,043400,9.516,9.516,9.514,9.514
EURZAR,20101108,043500,9.514,9.514,9.513,9.513
EURZAR,20101108,043600,9.513,9.513,9.512,9.512
EURZAR,20101108,043700,9.512,9.512,9.512,9.512
EURZAR,20101108,043800,9.512,9.512,9.512,9.512
EURZAR,20101108,043900,9.512,9.514,9.512,9.514
EURZAR,20101108,044000,9.515,9.515,9.515,9.515
EURZAR,20101108,044100,9.515,9.515,9.514,9.514
EURZAR,20101108,044200,9.514,9.514,9.511,9.511
EURZAR,20101108,044300,9.511,9.511,9.508,9.508
EURZAR,20101108,044400,9.508,9.508,9.508,9.508
EURZAR,20101108,044500,9.508,9.508,9.508,9.508
EURZAR,20101108,044600,9.508,9.508,9.508,9.508
EURZAR,20101108,044700,9.508,9.509,9.508,9.509
EURZAR,20101108,044800,9.509,9.510,9.509,9.510
EURZAR,20101108,044900,9.510,9.511,9.510,9.510
EURZAR,20101108,045000,9.510,9.510,9.510,9.510
EURZAR,20101108,045100,9.512,9.513,9.512,9.512
EURZAR,20101108,045200,9.512,9.512,9.512,9.512
EURZAR,20101108,045300,9.512,9.512,9.510,9.510
EURZAR,20101108,045400,9.509,9.509,9.509,9.509
EURZAR,20101108,045500,9.510,9.512,9.510,9.512
EURZAR,20101108,045600,9.513,9.513,9.512,9.512
EURZAR,20101108,045700,9.512,9.512,9.512,9.512
EURZAR,20101108,045800,9.513,9.513,9.513,9.513
EURZAR,20101108,045900,9.513,9.513,9.513,9.513
EURZAR,20101108,050000,9.513,9.513,9.513,9.513
EURZAR,20101108,050100,9.514,9.514,9.514,9.514
EURZAR,20101108,050200,9.514,9.515,9.514,9.515
EURZAR,20101108,050300,9.515,9.515,9.514,9.514
EURZAR,20101108,050400,9.514,9.514,9.514,9.514
EURZAR,20101108,050500,9.514,9.514,9.514,9.514
EURZAR,20101108,050600,9.514,9.514,9.514,9.514
EURZAR,20101108,050700,9.514,9.514,9.513,9.513
EURZAR,20101108,050800,9.513,9.514,9.513,9.514
EURZAR,20101108,050900,9.514,9.515,9.514,9.515
EURZAR,20101108,051000,9.515,9.516,9.515,9.516
EURZAR,20101108,051100,9.516,9.516,9.516,9.516
EURZAR,20101108,051200,9.516,9.516,9.516,9.516
EURZAR,20101108,051300,9.515,9.515,9.515,9.515
EURZAR,20101108,051400,9.515,9.515,9.515,9.515
EURZAR,20101108,051500,9.515,9.515,9.515,9.515
EURZAR,20101108,051600,9.514,9.514,9.514,9.514
EURZAR,20101108,051700,9.514,9.514,9.512,9.512
EURZAR,20101108,051800,9.512,9.513,9.512,9.513
EURZAR,20101108,051900,9.514,9.514,9.513,9.514
EURZAR,20101108,052000,9.514,9.514,9.514,9.514
EURZAR,20101108,052100,9.514,9.514,9.514,9.514
EURZAR,20101108,052200,9.514,9.514,9.513,9.513
EURZAR,20101108,052300,9.513,9.513,9.513,9.513
EURZAR,20101108,052400,9.513,9.513,9.512,9.512
EURZAR,20101108,052500,9.512,9.513,9.512,9.513
EURZAR,20101108,052600,9.513,9.513,9.513,9.513
EURZAR,20101108,052700,9.513,9.513,9.510,9.510
EURZAR,20101108,052800,9.510,9.510,9.510,9.510
EURZAR,20101108,052900,9.509,9.509,9.507,9.507
EURZAR,20101108,053000,9.507,9.507,9.506,9.506
EURZAR,20101108,053100,9.506,9.506,9.506,9.506
EURZAR,20101108,053200,9.506,9.506,9.506,9.506
EURZAR,20101108,053300,9.506,9.506,9.506,9.506
EURZAR,20101108,053400,9.505,9.506,9.505,9.506
EURZAR,20101108,053500,9.506,9.507,9.506,9.507
EURZAR,20101108,053600,9.506,9.507,9.506,9.507
EURZAR,20101108,053700,9.508,9.511,9.508,9.511
EURZAR,20101108,053800,9.512,9.512,9.512,9.512
EURZAR,20101108,053900,9.510,9.510,9.509,9.509
EURZAR,20101108,054000,9.509,9.510,9.509,9.510
EURZAR,20101108,054100,9.511,9.513,9.511,9.513
EURZAR,20101108,054200,9.513,9.514,9.513,9.514
EURZAR,20101108,054300,9.514,9.514,9.514,9.514
EURZAR,20101108,054400,9.514,9.515,9.514,9.515
EURZAR,20101108,054500,9.514,9.514,9.514,9.514
EURZAR,20101108,054600,9.514,9.514,9.514,9.514
EURZAR,20101108,054700,9.514,9.515,9.514,9.515
EURZAR,20101108,054800,9.515,9.516,9.515,9.516
EURZAR,20101108,054900,9.516,9.516,9.515,9.515
EURZAR,20101108,055000,9.515,9.517,9.515,9.517
EURZAR,20101108,055100,9.517,9.517,9.517,9.517
EURZAR,20101108,055200,9.516,9.516,9.516,9.516
EURZAR,20101108,055300,9.516,9.517,9.516,9.517
EURZAR,20101108,055400,9.517,9.517,9.517,9.517
EURZAR,20101108,055500,9.517,9.517,9.517,9.517
EURZAR,20101108,055600,9.517,9.517,9.516,9.516
EURZAR,20101108,055700,9.516,9.516,9.516,9.516
EURZAR,20101108,055800,9.516,9.516,9.516,9.516
EURZAR,20101108,055900,9.516,9.516,9.516,9.516
EURZAR,20101108,060000,9.515,9.515,9.513,9.513
EURZAR,20101108,060100,9.513,9.513,9.513,9.513
EURZAR,20101108,060200,9.513,9.514,9.513,9.514
EURZAR,20101108,060300,9.514,9.514,9.514,9.514
EURZAR,20101108,060400,9.514,9.514,9.514,9.514
EURZAR,20101108,060500,9.514,9.514,9.513,9.513
EURZAR,20101108,060600,9.513,9.513,9.513,9.513
EURZAR,20101108,060700,9.513,9.513,9.513,9.513
EURZAR,20101108,060800,9.513,9.513,9.513,9.513
EURZAR,20101108,060900,9.516,9.516,9.516,9.516
EURZAR,20101108,061000,9.516,9.516,9.516,9.516
EURZAR,20101108,061100,9.516,9.516,9.516,9.516
EURZAR,20101108,061200,9.516,9.519,9.516,9.519
EURZAR,20101108,061300,9.519,9.519,9.519,9.519
EURZAR,20101108,061400,9.520,9.520,9.520,9.520
EURZAR,20101108,061500,9.520,9.520,9.520,9.520
EURZAR,20101108,061600,9.520,9.520,9.520,9.520
EURZAR,20101108,061700,9.520,9.521,9.520,9.521
EURZAR,20101108,061800,9.521,9.522,9.521,9.522
EURZAR,20101108,061900,9.522,9.522,9.522,9.522
EURZAR,20101108,062000,9.522,9.522,9.520,9.520
EURZAR,20101108,062100,9.520,9.522,9.520,9.522
EURZAR,20101108,062200,9.523,9.524,9.523,9.524
EURZAR,20101108,062300,9.524,9.524,9.524,9.524
EURZAR,20101108,062400,9.524,9.524,9.524,9.524
EURZAR,20101108,062500,9.524,9.524,9.523,9.523
EURZAR,20101108,062600,9.523,9.523,9.523,9.523
EURZAR,20101108,062700,9.522,9.522,9.522,9.522
EURZAR,20101108,062800,9.522,9.522,9.522,9.522
EURZAR,20101108,062900,9.522,9.523,9.522,9.523
EURZAR,20101108,063000,9.524,9.524,9.524,9.524
EURZAR,20101108,063100,9.524,9.524,9.523,9.523
EURZAR,20101108,063200,9.522,9.522,9.522,9.522
EURZAR,20101108,063300,9.521,9.521,9.520,9.520
EURZAR,20101108,063400,9.520,9.520,9.513,9.513
EURZAR,20101108,063500,9.513,9.513,9.506,9.506
EURZAR,20101108,063600,9.506,9.510,9.506,9.510
EURZAR,20101108,063700,9.510,9.510,9.509,9.509
EURZAR,20101108,063800,9.509,9.509,9.505,9.505
EURZAR,20101108,063900,9.505,9.505,9.504,9.504
EURZAR,20101108,064000,9.504,9.504,9.504,9.504
EURZAR,20101108,064100,9.504,9.504,9.503,9.503
EURZAR,20101108,064200,9.503,9.503,9.502,9.503
EURZAR,20101108,064300,9.503,9.503,9.503,9.503
EURZAR,20101108,064400,9.503,9.503,9.503,9.503
EURZAR,20101108,064500,9.503,9.503,9.503,9.503
EURZAR,20101108,064600,9.503,9.504,9.503,9.504
EURZAR,20101108,064700,9.504,9.504,9.503,9.503
EURZAR,20101108,064800,9.503,9.503,9.503,9.503
EURZAR,20101108,064900,9.503,9.503,9.501,9.501
EURZAR,20101108,065000,9.500,9.501,9.500,9.500
EURZAR,20101108,065100,9.500,9.500,9.500,9.500
EURZAR,20101108,065200,9.500,9.500,9.498,9.498
EURZAR,20101108,065300,9.498,9.499,9.497,9.497
EURZAR,20101108,065400,9.497,9.497,9.497,9.497
EURZAR,20101108,065500,9.497,9.498,9.497,9.497
EURZAR,20101108,065600,9.496,9.497,9.496,9.496
EURZAR,20101108,065700,9.496,9.497,9.496,9.497
EURZAR,20101108,065800,9.497,9.497,9.496,9.496
EURZAR,20101108,065900,9.496,9.496,9.494,9.494
EURZAR,20101108,070000,9.494,9.494,9.492,9.492
EURZAR,20101108,070100,9.491,9.491,9.489,9.489
EURZAR,20101108,070200,9.490,9.491,9.490,9.490
EURZAR,20101108,070300,9.490,9.492,9.490,9.492
EURZAR,20101108,070400,9.492,9.492,9.491,9.491
EURZAR,20101108,070500,9.491,9.491,9.488,9.488
EURZAR,20101108,070600,9.488,9.489,9.488,9.489
EURZAR,20101108,070700,9.490,9.490,9.488,9.488
EURZAR,20101108,070800,9.488,9.488,9.488,9.488
EURZAR,20101108,070900,9.488,9.488,9.487,9.487
EURZAR,20101108,071000,9.487,9.487,9.486,9.486
EURZAR,20101108,071100,9.486,9.488,9.486,9.488
EURZAR,20101108,071200,9.488,9.489,9.488,9.489
EURZAR,20101108,071300,9.489,9.492,9.489,9.492
EURZAR,20101108,071400,9.492,9.493,9.492,9.493
EURZAR,20101108,071500,9.493,9.494,9.493,9.494
EURZAR,20101108,071600,9.494,9.494,9.494,9.494
EURZAR,20101108,071700,9.494,9.494,9.493,9.493
EURZAR,20101108,071800,9.492,9.492,9.492,9.492
EURZAR,20101108,071900,9.492,9.493,9.492,9.493
EURZAR,20101108,072000,9.493,9.494,9.493,9.494
EURZAR,20101108,072100,9.494,9.496,9.494,9.496
EURZAR,20101108,072200,9.496,9.496,9.496,9.496
EURZAR,20101108,072300,9.496,9.496,9.496,9.496
EURZAR,20101108,072400,9.496,9.496,9.496,9.496
EURZAR,20101108,072500,9.496,9.496,9.496,9.496
EURZAR,20101108,072600,9.496,9.498,9.496,9.498
EURZAR,20101108,072700,9.499,9.499,9.499,9.499
EURZAR,20101108,072800,9.499,9.500,9.499,9.500
EURZAR,20101108,072900,9.500,9.500,9.498,9.498
EURZAR,20101108,073000,9.498,9.499,9.498,9.499
EURZAR,20101108,073100,9.499,9.500,9.499,9.500
EURZAR,20101108,073200,9.500,9.500,9.496,9.496
EURZAR,20101108,073300,9.496,9.498,9.496,9.498
EURZAR,20101108,073400,9.497,9.499,9.497,9.499
EURZAR,20101108,073500,9.499,9.499,9.499,9.499
EURZAR,20101108,073600,9.499,9.499,9.499,9.499
EURZAR,20101108,073700,9.499,9.499,9.498,9.498
EURZAR,20101108,073800,9.498,9.498,9.496,9.497
EURZAR,20101108,073900,9.497,9.499,9.497,9.499
EURZAR,20101108,074000,9.500,9.502,9.500,9.501
EURZAR,20101108,074100,9.500,9.500,9.499,9.499
EURZAR,20101108,074200,9.498,9.498,9.493,9.493
EURZAR,20101108,074300,9.492,9.492,9.491,9.492
EURZAR,20101108,074400,9.493,9.498,9.493,9.498
EURZAR,20101108,074500,9.497,9.499,9.497,9.499
EURZAR,20101108,074600,9.500,9.500,9.500,9.500
EURZAR,20101108,074700,9.500,9.500,9.498,9.498
EURZAR,20101108,074800,9.498,9.498,9.497,9.497
EURZAR,20101108,074900,9.497,9.497,9.495,9.495
EURZAR,20101108,075000,9.495,9.499,9.495,9.499
EURZAR,20101108,075100,9.499,9.499,9.499,9.499
EURZAR,20101108,075200,9.499,9.499,9.498,9.499
EURZAR,20101108,075300,9.499,9.499,9.499,9.499
EURZAR,20101108,075400,9.499,9.501,9.499,9.501
EURZAR,20101108,075500,9.502,9.503,9.502,9.502
EURZAR,20101108,075600,9.501,9.501,9.493,9.493
EURZAR,20101108,075700,9.493,9.497,9.493,9.497
EURZAR,20101108,075800,9.497,9.497,9.497,9.497
EURZAR,20101108,075900,9.497,9.499,9.497,9.499
EURZAR,20101108,080000,9.499,9.502,9.499,9.502
EURZAR,20101108,080100,9.501,9.501,9.499,9.499
EURZAR,20101108,080200,9.500,9.505,9.498,9.505
EURZAR,20101108,080300,9.506,9.507,9.506,9.507
EURZAR,20101108,080400,9.508,9.509,9.508,9.509
EURZAR,20101108,080500,9.509,9.509,9.507,9.507
EURZAR,20101108,080600,9.508,9.509,9.507,9.507
EURZAR,20101108,080700,9.507,9.510,9.507,9.510
EURZAR,20101108,080800,9.510,9.513,9.510,9.513
EURZAR,20101108,080900,9.512,9.512,9.510,9.510
EURZAR,20101108,081000,9.510,9.510,9.510,9.510
EURZAR,20101108,081100,9.511,9.511,9.509,9.509
EURZAR,20101108,081200,9.510,9.510,9.510,9.510
EURZAR,20101108,081300,9.510,9.518,9.510,9.518
EURZAR,20101108,081400,9.518,9.518,9.514,9.515
EURZAR,20101108,081500,9.514,9.519,9.514,9.516
EURZAR,20101108,081600,9.516,9.516,9.514,9.514
EURZAR,20101108,081700,9.513,9.513,9.511,9.512
EURZAR,20101108,081800,9.513,9.513,9.513,9.513
EURZAR,20101108,081900,9.513,9.513,9.513,9.513
EURZAR,20101108,082000,9.513,9.517,9.513,9.517
EURZAR,20101108,082100,9.516,9.517,9.516,9.516
EURZAR,20101108,082200,9.516,9.516,9.515,9.515
EURZAR,20101108,082300,9.515,9.515,9.512,9.512
EURZAR,20101108,082400,9.512,9.512,9.509,9.510
EURZAR,20101108,082500,9.510,9.510,9.510,9.510
EURZAR,20101108,082600,9.510,9.513,9.510,9.513
EURZAR,20101108,082700,9.514,9.515,9.514,9.515
EURZAR,20101108,082800,9.514,9.514,9.510,9.511
EURZAR,20101108,082900,9.512,9.514,9.512,9.514
EURZAR,20101108,083000,9.513,9.513,9.513,9.513
EURZAR,20101108,083100,9.511,9.511,9.510,9.511
EURZAR,20101108,083200,9.512,9.513,9.512,9.513
EURZAR,20101108,083300,9.514,9.516,9.514,9.516
EURZAR,20101108,083400,9.516,9.518,9.516,9.517
EURZAR,20101108,083500,9.517,9.517,9.517,9.517
EURZAR,20101108,083600,9.519,9.521,9.517,9.517
EURZAR,20101108,083700,9.513,9.513,9.510,9.511
EURZAR,20101108,083800,9.513,9.513,9.511,9.512
EURZAR,20101108,083900,9.512,9.512,9.510,9.510
EURZAR,20101108,084000,9.512,9.514,9.512,9.514
EURZAR,20101108,084100,9.515,9.517,9.514,9.514
EURZAR,20101108,084200,9.513,9.513,9.512,9.512
EURZAR,20101108,084300,9.510,9.514,9.510,9.513
EURZAR,20101108,084400,9.511,9.512,9.511,9.512
EURZAR,20101108,084500,9.512,9.512,9.512,9.512
EURZAR,20101108,084600,9.512,9.512,9.512,9.512
EURZAR,20101108,084700,9.512,9.512,9.512,9.512
EURZAR,20101108,084800,9.512,9.513,9.512,9.513
EURZAR,20101108,084900,9.513,9.513,9.512,9.512
EURZAR,20101108,085000,9.512,9.512,9.510,9.510
EURZAR,20101108,085100,9.510,9.515,9.510,9.515
EURZAR,20101108,085200,9.516,9.517,9.515,9.515
EURZAR,20101108,085300,9.514,9.514,9.514,9.514
EURZAR,20101108,085400,9.515,9.516,9.515,9.516
EURZAR,20101108,085500,9.517,9.519,9.517,9.519
EURZAR,20101108,085600,9.520,9.520,9.517,9.517
EURZAR,20101108,085700,9.517,9.519,9.517,9.519
EURZAR,20101108,085800,9.519,9.519,9.518,9.519
EURZAR,20101108,085900,9.519,9.520,9.518,9.518
EURZAR,20101108,090000,9.517,9.519,9.517,9.519
EURZAR,20101108,090100,9.519,9.519,9.518,9.518
EURZAR,20101108,090200,9.519,9.519,9.516,9.516
EURZAR,20101108,090300,9.516,9.516,9.515,9.516
EURZAR,20101108,090400,9.515,9.515,9.513,9.514
EURZAR,20101108,090500,9.514,9.514,9.508,9.508
EURZAR,20101108,090600,9.508,9.514,9.508,9.514
EURZAR,20101108,090700,9.513,9.513,9.511,9.512
EURZAR,20101108,090800,9.513,9.515,9.513,9.513
EURZAR,20101108,090900,9.513,9.513,9.512,9.512
EURZAR,20101108,091000,9.513,9.514,9.512,9.512
EURZAR,20101108,091100,9.513,9.516,9.513,9.516
EURZAR,20101108,091200,9.516,9.520,9.516,9.520
EURZAR,20101108,091300,9.520,9.521,9.520,9.521
EURZAR,20101108,091400,9.522,9.524,9.522,9.524
EURZAR,20101108,091500,9.525,9.526,9.525,9.525
EURZAR,20101108,091600,9.524,9.526,9.524,9.524
EURZAR,20101108,091700,9.523,9.523,9.520,9.522
EURZAR,20101108,091800,9.524,9.527,9.524,9.524
EURZAR,20101108,091900,9.525,9.527,9.525,9.527
EURZAR,20101108,092000,9.528,9.528,9.526,9.526
EURZAR,20101108,092100,9.524,9.526,9.524,9.526
EURZAR,20101108,092200,9.527,9.529,9.524,9.526
EURZAR,20101108,092300,9.527,9.527,9.527,9.527
EURZAR,20101108,092400,9.527,9.527,9.526,9.526
EURZAR,20101108,092500,9.525,9.525,9.523,9.523
EURZAR,20101108,092600,9.523,9.523,9.522,9.523
EURZAR,20101108,092700,9.524,9.524,9.523,9.523
EURZAR,20101108,092800,9.522,9.522,9.522,9.522
EURZAR,20101108,092900,9.522,9.522,9.522,9.522
EURZAR,20101108,093000,9.522,9.522,9.522,9.522
EURZAR,20101108,093100,9.523,9.523,9.522,9.522
EURZAR,20101108,093200,9.521,9.524,9.521,9.524
EURZAR,20101108,093300,9.528,9.528,9.526,9.526
EURZAR,20101108,093400,9.525,9.528,9.525,9.528
EURZAR,20101108,093500,9.527,9.531,9.524,9.531
EURZAR,20101108,093600,9.529,9.529,9.529,9.529
EURZAR,20101108,093700,9.528,9.534,9.528,9.534
EURZAR,20101108,093800,9.535,9.538,9.535,9.536
EURZAR,20101108,093900,9.535,9.535,9.531,9.534
EURZAR,20101108,094000,9.533,9.533,9.531,9.531
EURZAR,20101108,094100,9.530,9.532,9.530,9.532
EURZAR,20101108,094200,9.534,9.535,9.534,9.534
EURZAR,20101108,094300,9.534,9.534,9.534,9.534
EURZAR,20101108,094400,9.534,9.534,9.533,9.534
EURZAR,20101108,094500,9.533,9.533,9.533,9.533
EURZAR,20101108,094600,9.531,9.531,9.531,9.531
EURZAR,20101108,094700,9.531,9.533,9.531,9.533
EURZAR,20101108,094800,9.532,9.532,9.531,9.531
EURZAR,20101108,094900,9.531,9.532,9.531,9.532
EURZAR,20101108,095000,9.531,9.531,9.531,9.531
EURZAR,20101108,095100,9.531,9.531,9.530,9.530
EURZAR,20101108,095200,9.530,9.530,9.530,9.530
EURZAR,20101108,095300,9.530,9.530,9.527,9.529
EURZAR,20101108,095400,9.531,9.531,9.529,9.529
EURZAR,20101108,095500,9.528,9.528,9.528,9.528
EURZAR,20101108,095600,9.528,9.528,9.528,9.528
EURZAR,20101108,095700,9.528,9.529,9.528,9.529
EURZAR,20101108,095800,9.529,9.530,9.529,9.529
EURZAR,20101108,095900,9.528,9.529,9.527,9.529
EURZAR,20101108,100000,9.530,9.532,9.530,9.530
EURZAR,20101108,100100,9.531,9.531,9.529,9.530
EURZAR,20101108,100200,9.530,9.531,9.530,9.531
EURZAR,20101108,100300,9.530,9.534,9.530,9.534
EURZAR,20101108,100400,9.533,9.533,9.531,9.531
EURZAR,20101108,100500,9.530,9.536,9.527,9.536
EURZAR,20101108,100600,9.535,9.535,9.525,9.526
EURZAR,20101108,100700,9.527,9.533,9.527,9.533
EURZAR,20101108,100800,9.533,9.533,9.532,9.533
EURZAR,20101108,100900,9.534,9.536,9.534,9.536
EURZAR,20101108,101000,9.536,9.536,9.536,9.536
EURZAR,20101108,101100,9.536,9.536,9.534,9.534
EURZAR,20101108,101200,9.533,9.535,9.533,9.535
EURZAR,20101108,101300,9.536,9.536,9.535,9.535
EURZAR,20101108,101400,9.534,9.534,9.528,9.528
EURZAR,20101108,101500,9.527,9.527,9.524,9.524
EURZAR,20101108,101600,9.523,9.523,9.521,9.522
EURZAR,20101108,101700,9.522,9.523,9.522,9.523
EURZAR,20101108,101800,9.524,9.524,9.523,9.524
EURZAR,20101108,101900,9.524,9.524,9.523,9.524
EURZAR,20101108,102000,9.526,9.527,9.526,9.527
EURZAR,20101108,102100,9.526,9.526,9.524,9.524
EURZAR,20101108,102200,9.525,9.527,9.524,9.526
EURZAR,20101108,102300,9.524,9.524,9.523,9.524
EURZAR,20101108,102400,9.525,9.526,9.524,9.524
EURZAR,20101108,102500,9.524,9.524,9.523,9.523
EURZAR,20101108,102600,9.524,9.526,9.524,9.525
EURZAR,20101108,102700,9.526,9.526,9.526,9.526
EURZAR,20101108,102800,9.526,9.526,9.526,9.526
EURZAR,20101108,102900,9.527,9.527,9.527,9.527
EURZAR,20101108,103000,9.527,9.527,9.525,9.525
EURZAR,20101108,103100,9.524,9.526,9.524,9.526
EURZAR,20101108,103200,9.527,9.527,9.526,9.526
EURZAR,20101108,103300,9.526,9.526,9.525,9.525
EURZAR,20101108,103400,9.525,9.527,9.525,9.527
EURZAR,20101108,103500,9.528,9.528,9.528,9.528
EURZAR,20101108,103600,9.528,9.528,9.527,9.527
EURZAR,20101108,103700,9.526,9.526,9.526,9.526
EURZAR,20101108,103800,9.527,9.528,9.527,9.527
EURZAR,20101108,103900,9.527,9.527,9.524,9.524
EURZAR,20101108,104000,9.524,9.524,9.524,9.524
EURZAR,20101108,104100,9.523,9.523,9.523,9.523
EURZAR,20101108,104200,9.524,9.524,9.524,9.524
EURZAR,20101108,104300,9.524,9.526,9.524,9.526
EURZAR,20101108,104400,9.527,9.529,9.527,9.529
EURZAR,20101108,104500,9.529,9.529,9.528,9.528
EURZAR,20101108,104600,9.528,9.529,9.528,9.528
EURZAR,20101108,104700,9.528,9.529,9.528,9.529
EURZAR,20101108,104800,9.529,9.531,9.529,9.531
EURZAR,20101108,104900,9.531,9.531,9.531,9.531
EURZAR,20101108,105000,9.532,9.533,9.532,9.533
EURZAR,20101108,105100,9.533,9.533,9.533,9.533
EURZAR,20101108,105200,9.532,9.533,9.532,9.533
EURZAR,20101108,105300,9.534,9.535,9.534,9.535
EURZAR,20101108,105400,9.534,9.535,9.533,9.535
EURZAR,20101108,105500,9.535,9.536,9.535,9.536
EURZAR,20101108,105600,9.536,9.536,9.536,9.536
EURZAR,20101108,105700,9.535,9.535,9.535,9.535
EURZAR,20101108,105800,9.535,9.537,9.535,9.536
EURZAR,20101108,105900,9.536,9.536,9.536,9.536
EURZAR,20101108,110000,9.535,9.535,9.535,9.535
EURZAR,20101108,110100,9.534,9.534,9.534,9.534
EURZAR,20101108,110200,9.534,9.534,9.534,9.534
EURZAR,20101108,110300,9.534,9.534,9.534,9.534
EURZAR,20101108,110400,9.534,9.537,9.534,9.537
EURZAR,20101108,110500,9.537,9.538,9.537,9.537
EURZAR,20101108,110600,9.537,9.538,9.535,9.535
EURZAR,20101108,110700,9.534,9.534,9.529,9.529
EURZAR,20101108,110800,9.528,9.531,9.528,9.531
EURZAR,20101108,110900,9.532,9.533,9.532,9.533
EURZAR,20101108,111000,9.532,9.532,9.530,9.530
EURZAR,20101108,111100,9.530,9.530,9.529,9.529
EURZAR,20101108,111200,9.529,9.530,9.527,9.528
EURZAR,20101108,111300,9.529,9.532,9.529,9.532
EURZAR,20101108,111400,9.533,9.535,9.533,9.535
EURZAR,20101108,111500,9.535,9.536,9.534,9.534
EURZAR,20101108,111600,9.536,9.540,9.536,9.540
EURZAR,20101108,111700,9.539,9.541,9.539,9.541
EURZAR,20101108,111800,9.541,9.541,9.539,9.539
EURZAR,20101108,111900,9.538,9.542,9.538,9.542
EURZAR,20101108,112000,9.541,9.541,9.541,9.541
EURZAR,20101108,112100,9.541,9.541,9.541,9.541
EURZAR,20101108,112200,9.541,9.541,9.540,9.540
EURZAR,20101108,112300,9.540,9.540,9.540,9.540
EURZAR,20101108,112400,9.539,9.540,9.538,9.540
EURZAR,20101108,112500,9.540,9.542,9.540,9.542
EURZAR,20101108,112600,9.543,9.544,9.543,9.544
EURZAR,20101108,112700,9.544,9.544,9.543,9.544
EURZAR,20101108,112800,9.544,9.546,9.544,9.546
EURZAR,20101108,112900,9.547,9.547,9.545,9.545
EURZAR,20101108,113000,9.546,9.549,9.546,9.549
EURZAR,20101108,113100,9.550,9.554,9.549,9.554
EURZAR,20101108,113200,9.555,9.556,9.554,9.554
EURZAR,20101108,113300,9.553,9.556,9.553,9.556
EURZAR,20101108,113400,9.556,9.557,9.556,9.557
EURZAR,20101108,113500,9.557,9.560,9.557,9.557
EURZAR,20101108,113600,9.555,9.557,9.555,9.557
EURZAR,20101108,113700,9.556,9.557,9.554,9.556
EURZAR,20101108,113800,9.557,9.557,9.556,9.556
EURZAR,20101108,113900,9.555,9.556,9.555,9.556
EURZAR,20101108,114000,9.556,9.558,9.556,9.558
EURZAR,20101108,114100,9.558,9.562,9.558,9.562
EURZAR,20101108,114200,9.561,9.561,9.559,9.559
EURZAR,20101108,114300,9.559,9.559,9.558,9.558
EURZAR,20101108,114400,9.558,9.558,9.554,9.554
EURZAR,20101108,114500,9.552,9.552,9.551,9.551
EURZAR,20101108,114600,9.551,9.552,9.550,9.552
EURZAR,20101108,114700,9.551,9.551,9.549,9.549
EURZAR,20101108,114800,9.549,9.550,9.548,9.549
EURZAR,20101108,114900,9.550,9.553,9.550,9.553
EURZAR,20101108,115000,9.554,9.557,9.554,9.556
EURZAR,20101108,115100,9.557,9.557,9.556,9.556
EURZAR,20101108,115200,9.556,9.560,9.556,9.560
EURZAR,20101108,115300,9.561,9.561,9.558,9.559
EURZAR,20101108,115400,9.558,9.558,9.558,9.558
EURZAR,20101108,115500,9.559,9.559,9.556,9.556
EURZAR,20101108,115600,9.556,9.558,9.556,9.557
EURZAR,20101108,115700,9.557,9.558,9.557,9.558
EURZAR,20101108,115800,9.559,9.559,9.556,9.556
EURZAR,20101108,115900,9.557,9.559,9.557,9.558
EURZAR,20101108,120000,9.559,9.559,9.557,9.558
EURZAR,20101108,120100,9.559,9.562,9.556,9.562
EURZAR,20101108,120200,9.563,9.567,9.563,9.567
EURZAR,20101108,120300,9.566,9.567,9.565,9.565
EURZAR,20101108,120400,9.567,9.567,9.565,9.565
EURZAR,20101108,120500,9.564,9.567,9.564,9.564
EURZAR,20101108,120600,9.565,9.565,9.560,9.560
EURZAR,20101108,120700,9.558,9.560,9.556,9.559
EURZAR,20101108,120800,9.558,9.559,9.557,9.557
EURZAR,20101108,120900,9.556,9.558,9.556,9.558
EURZAR,20101108,121000,9.557,9.557,9.556,9.556
EURZAR,20101108,121100,9.555,9.558,9.555,9.558
EURZAR,20101108,121200,9.557,9.557,9.556,9.556
EURZAR,20101108,121300,9.556,9.556,9.554,9.554
EURZAR,20101108,121400,9.554,9.556,9.554,9.555
EURZAR,20101108,121500,9.554,9.554,9.552,9.554
EURZAR,20101108,121600,9.553,9.554,9.550,9.553
EURZAR,20101108,121700,9.552,9.552,9.552,9.552
EURZAR,20101108,121800,9.552,9.554,9.552,9.554
EURZAR,20101108,121900,9.554,9.557,9.554,9.556
EURZAR,20101108,122000,9.555,9.555,9.553,9.553
EURZAR,20101108,122100,9.554,9.554,9.554,9.554
EURZAR,20101108,122200,9.554,9.556,9.554,9.556
EURZAR,20101108,122300,9.557,9.557,9.554,9.554
EURZAR,20101108,122400,9.555,9.556,9.555,9.556
EURZAR,20101108,122500,9.555,9.556,9.555,9.556
EURZAR,20101108,122600,9.555,9.555,9.554,9.554
EURZAR,20101108,122700,9.554,9.557,9.554,9.557
EURZAR,20101108,122800,9.557,9.558,9.557,9.558
EURZAR,20101108,122900,9.557,9.557,9.556,9.556
EURZAR,20101108,123000,9.556,9.557,9.556,9.557
EURZAR,20101108,123100,9.557,9.557,9.557,9.557
EURZAR,20101108,123200,9.557,9.557,9.557,9.557
EURZAR,20101108,123300,9.557,9.557,9.557,9.557
EURZAR,20101108,123400,9.557,9.558,9.557,9.558
EURZAR,20101108,123500,9.557,9.557,9.555,9.555
EURZAR,20101108,123600,9.555,9.555,9.555,9.555
EURZAR,20101108,123700,9.555,9.556,9.555,9.556
EURZAR,20101108,123800,9.556,9.556,9.555,9.555
EURZAR,20101108,123900,9.554,9.555,9.554,9.555
EURZAR,20101108,124000,9.555,9.556,9.555,9.556
EURZAR,20101108,124100,9.556,9.556,9.556,9.556
EURZAR,20101108,124200,9.556,9.558,9.556,9.558
EURZAR,20101108,124300,9.558,9.558,9.557,9.557
EURZAR,20101108,124400,9.557,9.557,9.554,9.554
EURZAR,20101108,124500,9.554,9.554,9.552,9.552
EURZAR,20101108,124600,9.552,9.553,9.552,9.553
EURZAR,20101108,124700,9.553,9.553,9.552,9.553
EURZAR,20101108,124800,9.552,9.552,9.550,9.550
EURZAR,20101108,124900,9.551,9.551,9.551,9.551
EURZAR,20101108,125000,9.551,9.553,9.551,9.553
EURZAR,20101108,125100,9.554,9.555,9.553,9.553
EURZAR,20101108,125200,9.553,9.555,9.553,9.555
EURZAR,20101108,125300,9.552,9.552,9.549,9.549
EURZAR,20101108,125400,9.550,9.552,9.550,9.552
EURZAR,20101108,125500,9.553,9.553,9.551,9.551
EURZAR,20101108,125600,9.551,9.551,9.549,9.549
EURZAR,20101108,125700,9.549,9.550,9.549,9.550
EURZAR,20101108,125800,9.550,9.550,9.550,9.550
EURZAR,20101108,125900,9.551,9.551,9.549,9.549
EURZAR,20101108,130000,9.549,9.549,9.549,9.549
EURZAR,20101108,130100,9.549,9.549,9.548,9.549
EURZAR,20101108,130200,9.549,9.549,9.546,9.547
EURZAR,20101108,130300,9.547,9.547,9.547,9.547
EURZAR,20101108,130400,9.546,9.546,9.544,9.544
EURZAR,20101108,130500,9.545,9.548,9.545,9.548
EURZAR,20101108,130600,9.547,9.547,9.547,9.547
EURZAR,20101108,130700,9.547,9.547,9.547,9.547
EURZAR,20101108,130800,9.549,9.553,9.549,9.553
EURZAR,20101108,130900,9.553,9.553,9.553,9.553
EURZAR,20101108,131000,9.554,9.555,9.554,9.555
EURZAR,20101108,131100,9.555,9.555,9.555,9.555
EURZAR,20101108,131200,9.555,9.555,9.552,9.552
EURZAR,20101108,131300,9.551,9.551,9.551,9.551
EURZAR,20101108,131400,9.551,9.551,9.550,9.551
EURZAR,20101108,131500,9.552,9.554,9.550,9.550
EURZAR,20101108,131600,9.550,9.555,9.550,9.555
EURZAR,20101108,131700,9.555,9.555,9.554,9.554
EURZAR,20101108,131800,9.554,9.554,9.552,9.552
EURZAR,20101108,131900,9.551,9.553,9.551,9.553
EURZAR,20101108,132000,9.553,9.553,9.553,9.553
EURZAR,20101108,132100,9.552,9.552,9.550,9.550
EURZAR,20101108,132200,9.551,9.553,9.551,9.553
EURZAR,20101108,132300,9.553,9.553,9.553,9.553
EURZAR,20101108,132400,9.553,9.553,9.552,9.552
EURZAR,20101108,132500,9.551,9.551,9.549,9.551
EURZAR,20101108,132600,9.550,9.551,9.549,9.549
EURZAR,20101108,132700,9.549,9.549,9.548,9.549
EURZAR,20101108,132800,9.549,9.549,9.549,9.549
EURZAR,20101108,132900,9.548,9.548,9.547,9.547
EURZAR,20101108,133000,9.547,9.547,9.545,9.546
EURZAR,20101108,133100,9.546,9.546,9.545,9.545
EURZAR,20101108,133200,9.545,9.545,9.545,9.545
EURZAR,20101108,133300,9.546,9.546,9.546,9.546
EURZAR,20101108,133400,9.545,9.547,9.545,9.547
EURZAR,20101108,133500,9.546,9.546,9.546,9.546
EURZAR,20101108,133600,9.546,9.546,9.546,9.546
EURZAR,20101108,133700,9.547,9.548,9.546,9.546
EURZAR,20101108,133800,9.545,9.545,9.545,9.545
EURZAR,20101108,133900,9.545,9.545,9.544,9.545
EURZAR,20101108,134000,9.546,9.546,9.543,9.543
EURZAR,20101108,134100,9.543,9.544,9.543,9.544
EURZAR,20101108,134200,9.544,9.545,9.544,9.545
EURZAR,20101108,134300,9.546,9.548,9.546,9.548
EURZAR,20101108,134400,9.548,9.548,9.544,9.544
EURZAR,20101108,134500,9.544,9.544,9.537,9.537
EURZAR,20101108,134600,9.537,9.544,9.537,9.544
EURZAR,20101108,134700,9.544,9.544,9.543,9.543
EURZAR,20101108,134800,9.543,9.544,9.543,9.543
EURZAR,20101108,134900,9.543,9.543,9.542,9.542
EURZAR,20101108,135000,9.543,9.544,9.543,9.544
EURZAR,20101108,135100,9.544,9.544,9.542,9.542
EURZAR,20101108,135200,9.541,9.541,9.541,9.541
EURZAR,20101108,135300,9.542,9.542,9.541,9.541
EURZAR,20101108,135400,9.542,9.544,9.542,9.543
EURZAR,20101108,135500,9.542,9.543,9.542,9.543
EURZAR,20101108,135600,9.543,9.544,9.543,9.544
EURZAR,20101108,135700,9.545,9.545,9.544,9.545
EURZAR,20101108,135800,9.545,9.545,9.545,9.545
EURZAR,20101108,135900,9.544,9.544,9.544,9.544
EURZAR,20101108,140000,9.544,9.547,9.541,9.541
EURZAR,20101108,140100,9.540,9.544,9.540,9.543
EURZAR,20101108,140200,9.543,9.544,9.543,9.544
EURZAR,20101108,140300,9.544,9.545,9.544,9.545
EURZAR,20101108,140400,9.545,9.545,9.545,9.545
EURZAR,20101108,140500,9.545,9.545,9.545,9.545
EURZAR,20101108,140600,9.545,9.545,9.545,9.545
EURZAR,20101108,140700,9.545,9.547,9.545,9.547
EURZAR,20101108,140800,9.547,9.547,9.546,9.546
EURZAR,20101108,140900,9.545,9.545,9.545,9.545
EURZAR,20101108,141000,9.545,9.548,9.545,9.548
EURZAR,20101108,141100,9.548,9.548,9.547,9.547
EURZAR,20101108,141200,9.547,9.548,9.547,9.548
EURZAR,20101108,141300,9.547,9.547,9.547,9.547
EURZAR,20101108,141400,9.547,9.547,9.547,9.547
EURZAR,20101108,141500,9.547,9.547,9.547,9.547
EURZAR,20101108,141600,9.548,9.548,9.546,9.547
EURZAR,20101108,141700,9.548,9.549,9.547,9.549
EURZAR,20101108,141800,9.548,9.551,9.548,9.550
EURZAR,20101108,141900,9.549,9.549,9.545,9.545
EURZAR,20101108,142000,9.544,9.544,9.544,9.544
EURZAR,20101108,142100,9.544,9.544,9.543,9.543
EURZAR,20101108,142200,9.543,9.544,9.543,9.544
EURZAR,20101108,142300,9.544,9.544,9.544,9.544
EURZAR,20101108,142400,9.544,9.545,9.544,9.544
EURZAR,20101108,142500,9.544,9.544,9.542,9.542
EURZAR,20101108,142600,9.543,9.544,9.542,9.544
EURZAR,20101108,142700,9.545,9.545,9.543,9.543
EURZAR,20101108,142800,9.543,9.543,9.542,9.543
EURZAR,20101108,142900,9.544,9.546,9.544,9.546
EURZAR,20101108,143000,9.546,9.547,9.545,9.547
EURZAR,20101108,143100,9.547,9.547,9.547,9.547
EURZAR,20101108,143200,9.547,9.547,9.546,9.546
EURZAR,20101108,143300,9.545,9.546,9.544,9.544
EURZAR,20101108,143400,9.543,9.544,9.543,9.544
EURZAR,20101108,143500,9.545,9.547,9.545,9.547
EURZAR,20101108,143600,9.547,9.547,9.545,9.545
EURZAR,20101108,143700,9.545,9.545,9.544,9.544
EURZAR,20101108,143800,9.544,9.545,9.544,9.545
EURZAR,20101108,143900,9.544,9.544,9.544,9.544
EURZAR,20101108,144000,9.544,9.544,9.543,9.543
EURZAR,20101108,144100,9.543,9.545,9.543,9.545
EURZAR,20101108,144200,9.544,9.544,9.543,9.543
EURZAR,20101108,144300,9.544,9.544,9.542,9.542
EURZAR,20101108,144400,9.542,9.543,9.542,9.542
EURZAR,20101108,144500,9.543,9.549,9.543,9.546
EURZAR,20101108,144600,9.545,9.545,9.545,9.545
EURZAR,20101108,144700,9.546,9.548,9.546,9.548
EURZAR,20101108,144800,9.547,9.550,9.547,9.549
EURZAR,20101108,144900,9.548,9.549,9.548,9.548
EURZAR,20101108,145000,9.549,9.549,9.548,9.548
EURZAR,20101108,145100,9.548,9.550,9.548,9.548
EURZAR,20101108,145200,9.548,9.548,9.548,9.548
EURZAR,20101108,145300,9.548,9.548,9.548,9.548
EURZAR,20101108,145400,9.548,9.548,9.546,9.546
EURZAR,20101108,145500,9.546,9.548,9.546,9.548
EURZAR,20101108,145600,9.547,9.547,9.545,9.546
EURZAR,20101108,145700,9.547,9.547,9.546,9.546
EURZAR,20101108,145800,9.546,9.546,9.545,9.546
EURZAR,20101108,145900,9.546,9.547,9.546,9.547
EURZAR,20101108,150000,9.548,9.549,9.548,9.549
EURZAR,20101108,150100,9.550,9.551,9.550,9.550
EURZAR,20101108,150200,9.550,9.550,9.549,9.549
EURZAR,20101108,150300,9.550,9.550,9.550,9.550
EURZAR,20101108,150400,9.549,9.552,9.549,9.549
EURZAR,20101108,150500,9.548,9.548,9.548,9.548
EURZAR,20101108,150600,9.547,9.547,9.544,9.544
EURZAR,20101108,150700,9.545,9.545,9.545,9.545
EURZAR,20101108,150800,9.545,9.546,9.545,9.546
EURZAR,20101108,150900,9.545,9.545,9.544,9.544
EURZAR,20101108,151000,9.544,9.545,9.544,9.545
EURZAR,20101108,151100,9.546,9.546,9.545,9.545
EURZAR,20101108,151200,9.544,9.545,9.544,9.544
EURZAR,20101108,151300,9.543,9.544,9.542,9.544
EURZAR,20101108,151400,9.543,9.543,9.542,9.542
EURZAR,20101108,151500,9.543,9.545,9.543,9.545
EURZAR,20101108,151600,9.544,9.545,9.544,9.545
EURZAR,20101108,151700,9.544,9.544,9.544,9.544
EURZAR,20101108,151800,9.544,9.545,9.544,9.545
EURZAR,20101108,151900,9.546,9.547,9.546,9.547
EURZAR,20101108,152000,9.547,9.549,9.547,9.548
EURZAR,20101108,152100,9.549,9.549,9.548,9.548
EURZAR,20101108,152200,9.548,9.550,9.548,9.550
EURZAR,20101108,152300,9.550,9.550,9.549,9.549
EURZAR,20101108,152400,9.548,9.548,9.548,9.548
EURZAR,20101108,152500,9.547,9.547,9.547,9.547
EURZAR,20101108,152600,9.547,9.547,9.544,9.544
EURZAR,20101108,152700,9.545,9.546,9.545,9.546
EURZAR,20101108,152800,9.546,9.548,9.546,9.548
EURZAR,20101108,152900,9.547,9.547,9.543,9.544
EURZAR,20101108,153000,9.544,9.545,9.543,9.545
EURZAR,20101108,153100,9.546,9.548,9.545,9.545
EURZAR,20101108,153200,9.545,9.547,9.545,9.545
EURZAR,20101108,153300,9.546,9.547,9.545,9.545
EURZAR,20101108,153400,9.544,9.544,9.542,9.542
EURZAR,20101108,153500,9.544,9.546,9.544,9.546
EURZAR,20101108,153600,9.547,9.547,9.546,9.546
EURZAR,20101108,153700,9.547,9.548,9.547,9.548
EURZAR,20101108,153800,9.548,9.548,9.547,9.547
EURZAR,20101108,153900,9.547,9.549,9.547,9.549
EURZAR,20101108,154000,9.549,9.549,9.548,9.548
EURZAR,20101108,154100,9.548,9.550,9.548,9.550
EURZAR,20101108,154200,9.550,9.550,9.550,9.550
EURZAR,20101108,154300,9.551,9.553,9.551,9.553
EURZAR,20101108,154400,9.554,9.554,9.553,9.553
EURZAR,20101108,154500,9.552,9.552,9.548,9.548
EURZAR,20101108,154600,9.547,9.547,9.545,9.545
EURZAR,20101108,154700,9.545,9.545,9.543,9.543
EURZAR,20101108,154800,9.544,9.548,9.544,9.548
EURZAR,20101108,154900,9.548,9.548,9.543,9.544
EURZAR,20101108,155000,9.543,9.545,9.543,9.544
EURZAR,20101108,155100,9.544,9.545,9.544,9.545
EURZAR,20101108,155200,9.545,9.546,9.542,9.543
EURZAR,20101108,155300,9.544,9.544,9.541,9.542
EURZAR,20101108,155400,9.541,9.546,9.541,9.546
EURZAR,20101108,155500,9.547,9.548,9.545,9.547
EURZAR,20101108,155600,9.548,9.560,9.548,9.560
EURZAR,20101108,155700,9.559,9.560,9.554,9.554
EURZAR,20101108,155800,9.553,9.556,9.552,9.554
EURZAR,20101108,155900,9.552,9.554,9.552,9.554
EURZAR,20101108,160000,9.553,9.553,9.545,9.545
EURZAR,20101108,160100,9.546,9.547,9.545,9.545
EURZAR,20101108,160200,9.545,9.547,9.545,9.547
EURZAR,20101108,160300,9.546,9.547,9.545,9.547
EURZAR,20101108,160400,9.548,9.548,9.545,9.545
EURZAR,20101108,160500,9.546,9.548,9.546,9.548
EURZAR,20101108,160600,9.549,9.551,9.549,9.551
EURZAR,20101108,160700,9.552,9.552,9.550,9.552
EURZAR,20101108,160800,9.554,9.554,9.554,9.554
EURZAR,20101108,160900,9.553,9.553,9.549,9.549
EURZAR,20101108,161000,9.549,9.552,9.549,9.552
EURZAR,20101108,161100,9.552,9.552,9.548,9.548
EURZAR,20101108,161200,9.547,9.548,9.547,9.548
EURZAR,20101108,161300,9.549,9.552,9.549,9.552
EURZAR,20101108,161400,9.552,9.553,9.552,9.553
EURZAR,20101108,161500,9.552,9.552,9.548,9.548
EURZAR,20101108,161600,9.547,9.549,9.547,9.547
EURZAR,20101108,161700,9.546,9.549,9.546,9.549
EURZAR,20101108,161800,9.549,9.549,9.548,9.548
EURZAR,20101108,161900,9.548,9.549,9.547,9.549
EURZAR,20101108,162000,9.549,9.549,9.548,9.548
EURZAR,20101108,162100,9.548,9.549,9.545,9.545
EURZAR,20101108,162200,9.545,9.545,9.545,9.545
EURZAR,20101108,162300,9.544,9.547,9.544,9.547
EURZAR,20101108,162400,9.547,9.549,9.547,9.549
EURZAR,20101108,162500,9.550,9.552,9.550,9.552
EURZAR,20101108,162600,9.554,9.554,9.552,9.552
EURZAR,20101108,162700,9.552,9.555,9.552,9.554
EURZAR,20101108,162800,9.554,9.558,9.554,9.556
EURZAR,20101108,162900,9.556,9.559,9.556,9.558
EURZAR,20101108,163000,9.557,9.559,9.557,9.558
EURZAR,20101108,163100,9.557,9.557,9.556,9.557
EURZAR,20101108,163200,9.557,9.558,9.557,9.557
EURZAR,20101108,163300,9.556,9.556,9.554,9.554
EURZAR,20101108,163400,9.554,9.554,9.552,9.554
EURZAR,20101108,163500,9.555,9.558,9.555,9.558
EURZAR,20101108,163600,9.557,9.557,9.552,9.553
EURZAR,20101108,163700,9.554,9.556,9.554,9.556
EURZAR,20101108,163800,9.556,9.556,9.554,9.554
EURZAR,20101108,163900,9.554,9.561,9.554,9.560
EURZAR,20101108,164000,9.561,9.562,9.560,9.560
EURZAR,20101108,164100,9.559,9.559,9.558,9.558
EURZAR,20101108,164200,9.559,9.559,9.558,9.559
EURZAR,20101108,164300,9.560,9.560,9.560,9.560
EURZAR,20101108,164400,9.560,9.560,9.559,9.560
EURZAR,20101108,164500,9.560,9.561,9.560,9.561
EURZAR,20101108,164600,9.561,9.562,9.561,9.561
EURZAR,20101108,164700,9.560,9.560,9.556,9.558
EURZAR,20101108,164800,9.558,9.559,9.558,9.559
EURZAR,20101108,164900,9.560,9.560,9.558,9.558
EURZAR,20101108,165000,9.558,9.560,9.558,9.560
EURZAR,20101108,165100,9.561,9.562,9.561,9.562
EURZAR,20101108,165200,9.562,9.563,9.562,9.562
EURZAR,20101108,165300,9.562,9.563,9.562,9.563
EURZAR,20101108,165400,9.562,9.562,9.562,9.562
EURZAR,20101108,165500,9.562,9.563,9.562,9.563
EURZAR,20101108,165600,9.562,9.562,9.560,9.560
EURZAR,20101108,165700,9.562,9.567,9.562,9.567
EURZAR,20101108,165800,9.568,9.568,9.567,9.568
EURZAR,20101108,165900,9.566,9.567,9.566,9.567
EURZAR,20101108,170000,9.567,9.569,9.559,9.559
EURZAR,20101108,170100,9.556,9.556,9.552,9.556
EURZAR,20101108,170200,9.556,9.556,9.553,9.553
EURZAR,20101108,170300,9.552,9.552,9.549,9.552
EURZAR,20101108,170400,9.553,9.554,9.550,9.550
EURZAR,20101108,170500,9.551,9.553,9.551,9.552
EURZAR,20101108,170600,9.553,9.554,9.552,9.552
EURZAR,20101108,170700,9.551,9.551,9.550,9.551
EURZAR,20101108,170800,9.552,9.554,9.552,9.554
EURZAR,20101108,170900,9.555,9.557,9.555,9.557
EURZAR,20101108,171000,9.556,9.556,9.551,9.551
EURZAR,20101108,171100,9.550,9.550,9.547,9.547
EURZAR,20101108,171200,9.547,9.548,9.547,9.548
EURZAR,20101108,171300,9.549,9.553,9.549,9.551
EURZAR,20101108,171400,9.551,9.552,9.551,9.552
EURZAR,20101108,171500,9.552,9.552,9.552,9.552
EURZAR,20101108,171600,9.553,9.554,9.552,9.554
EURZAR,20101108,171700,9.554,9.556,9.554,9.556
EURZAR,20101108,171800,9.556,9.556,9.556,9.556
EURZAR,20101108,171900,9.554,9.554,9.554,9.554
EURZAR,20101108,172000,9.554,9.556,9.554,9.556
EURZAR,20101108,172100,9.557,9.557,9.552,9.552
EURZAR,20101108,172200,9.552,9.553,9.552,9.553
EURZAR,20101108,172300,9.554,9.557,9.554,9.557
EURZAR,20101108,172400,9.557,9.557,9.556,9.556
EURZAR,20101108,172500,9.555,9.555,9.554,9.555
EURZAR,20101108,172600,9.556,9.558,9.556,9.558
EURZAR,20101108,172700,9.558,9.560,9.558,9.560
EURZAR,20101108,172800,9.560,9.560,9.558,9.558
EURZAR,20101108,172900,9.558,9.558,9.555,9.555
EURZAR,20101108,173000,9.555,9.555,9.555,9.555
EURZAR,20101108,173100,9.555,9.556,9.555,9.555
EURZAR,20101108,173200,9.556,9.557,9.556,9.556
EURZAR,20101108,173300,9.555,9.555,9.551,9.551
EURZAR,20101108,173400,9.551,9.551,9.550,9.550
EURZAR,20101108,173500,9.551,9.552,9.549,9.549
EURZAR,20101108,173600,9.548,9.551,9.547,9.551
EURZAR,20101108,173700,9.551,9.552,9.551,9.551
EURZAR,20101108,173800,9.551,9.551,9.549,9.550
EURZAR,20101108,173900,9.551,9.551,9.550,9.550
EURZAR,20101108,174000,9.550,9.550,9.549,9.549
EURZAR,20101108,174100,9.549,9.549,9.544,9.544
EURZAR,20101108,174200,9.545,9.545,9.543,9.543
EURZAR,20101108,174300,9.544,9.544,9.542,9.542
EURZAR,20101108,174400,9.542,9.542,9.541,9.542
EURZAR,20101108,174500,9.540,9.542,9.540,9.542
EURZAR,20101108,174600,9.543,9.543,9.542,9.542
EURZAR,20101108,174700,9.542,9.542,9.541,9.541
EURZAR,20101108,174800,9.540,9.540,9.539,9.540
EURZAR,20101108,174900,9.540,9.540,9.538,9.538
EURZAR,20101108,175000,9.540,9.545,9.540,9.545
EURZAR,20101108,175100,9.545,9.545,9.545,9.545
EURZAR,20101108,175200,9.545,9.546,9.545,9.546
EURZAR,20101108,175300,9.545,9.545,9.543,9.543
EURZAR,20101108,175400,9.542,9.543,9.542,9.543
EURZAR,20101108,175500,9.542,9.545,9.541,9.545
EURZAR,20101108,175600,9.546,9.548,9.546,9.547
EURZAR,20101108,175700,9.546,9.546,9.544,9.546
EURZAR,20101108,175800,9.547,9.549,9.547,9.547
EURZAR,20101108,175900,9.545,9.545,9.541,9.541
EURZAR,20101108,180000,9.541,9.541,9.535,9.535
EURZAR,20101108,180100,9.536,9.538,9.536,9.538
EURZAR,20101108,180200,9.537,9.537,9.535,9.537
EURZAR,20101108,180300,9.538,9.539,9.537,9.537
EURZAR,20101108,180400,9.537,9.538,9.537,9.538
EURZAR,20101108,180500,9.538,9.538,9.537,9.537
EURZAR,20101108,180600,9.537,9.538,9.536,9.536
EURZAR,20101108,180700,9.534,9.534,9.530,9.530
EURZAR,20101108,180800,9.530,9.535,9.530,9.531
EURZAR,20101108,180900,9.530,9.535,9.530,9.535
EURZAR,20101108,181000,9.536,9.537,9.536,9.537
EURZAR,20101108,181100,9.537,9.537,9.536,9.536
EURZAR,20101108,181200,9.536,9.536,9.536,9.536
EURZAR,20101108,181300,9.537,9.538,9.537,9.537
EURZAR,20101108,181400,9.537,9.538,9.537,9.538
EURZAR,20101108,181500,9.537,9.537,9.534,9.535
EURZAR,20101108,181600,9.536,9.538,9.536,9.536
EURZAR,20101108,181700,9.537,9.540,9.537,9.540
EURZAR,20101108,181800,9.541,9.542,9.541,9.542
EURZAR,20101108,181900,9.541,9.541,9.541,9.541
EURZAR,20101108,182000,9.541,9.541,9.540,9.541
EURZAR,20101108,182100,9.541,9.541,9.540,9.540
EURZAR,20101108,182200,9.540,9.540,9.538,9.540
EURZAR,20101108,182300,9.540,9.542,9.540,9.542
EURZAR,20101108,182400,9.541,9.541,9.540,9.540
EURZAR,20101108,182500,9.541,9.541,9.538,9.541
EURZAR,20101108,182600,9.541,9.541,9.541,9.541
EURZAR,20101108,182700,9.540,9.540,9.536,9.536
EURZAR,20101108,182800,9.535,9.535,9.534,9.534
EURZAR,20101108,182900,9.535,9.536,9.535,9.536
EURZAR,20101108,183000,9.535,9.535,9.534,9.534
EURZAR,20101108,183100,9.534,9.535,9.534,9.535
EURZAR,20101108,183200,9.535,9.537,9.535,9.536
EURZAR,20101108,183300,9.536,9.536,9.535,9.536
EURZAR,20101108,183400,9.537,9.539,9.537,9.539
EURZAR,20101108,183500,9.539,9.540,9.539,9.540
EURZAR,20101108,183600,9.540,9.543,9.540,9.543
EURZAR,20101108,183700,9.543,9.543,9.542,9.542
EURZAR,20101108,183800,9.542,9.542,9.542,9.542
EURZAR,20101108,183900,9.542,9.542,9.542,9.542
EURZAR,20101108,184000,9.542,9.542,9.541,9.541
EURZAR,20101108,184100,9.542,9.543,9.538,9.538
EURZAR,20101108,184200,9.539,9.544,9.539,9.544
EURZAR,20101108,184300,9.545,9.546,9.545,9.545
EURZAR,20101108,184400,9.545,9.545,9.529,9.529
EURZAR,20101108,184500,9.529,9.529,9.526,9.526
EURZAR,20101108,184600,9.525,9.525,9.524,9.524
EURZAR,20101108,184700,9.525,9.525,9.524,9.524
EURZAR,20101108,184800,9.524,9.524,9.524,9.524
EURZAR,20101108,184900,9.524,9.524,9.524,9.524
EURZAR,20101108,185000,9.523,9.523,9.521,9.521
EURZAR,20101108,185100,9.521,9.521,9.521,9.521
EURZAR,20101108,185200,9.522,9.525,9.522,9.525
EURZAR,20101108,185300,9.525,9.525,9.525,9.525
EURZAR,20101108,185400,9.527,9.528,9.527,9.528
EURZAR,20101108,185500,9.527,9.527,9.527,9.527
EURZAR,20101108,185600,9.527,9.528,9.527,9.528
EURZAR,20101108,185700,9.528,9.530,9.528,9.530
EURZAR,20101108,185800,9.528,9.528,9.525,9.525
EURZAR,20101108,185900,9.526,9.527,9.526,9.527
EURZAR,20101108,190000,9.526,9.527,9.526,9.527
EURZAR,20101108,190100,9.526,9.526,9.526,9.526
EURZAR,20101108,190200,9.527,9.528,9.527,9.528
EURZAR,20101108,190300,9.527,9.527,9.526,9.527
EURZAR,20101108,190400,9.527,9.527,9.527,9.527
EURZAR,20101108,190500,9.527,9.527,9.526,9.526
EURZAR,20101108,190600,9.527,9.527,9.526,9.526
EURZAR,20101108,190700,9.526,9.527,9.526,9.527
EURZAR,20101108,190800,9.527,9.529,9.527,9.529
EURZAR,20101108,190900,9.529,9.529,9.529,9.529
EURZAR,20101108,191000,9.529,9.529,9.526,9.526
EURZAR,20101108,191100,9.526,9.526,9.524,9.525
EURZAR,20101108,191200,9.527,9.527,9.527,9.527
EURZAR,20101108,191300,9.527,9.532,9.527,9.532
EURZAR,20101108,191400,9.533,9.533,9.530,9.530
EURZAR,20101108,191500,9.530,9.531,9.530,9.531
EURZAR,20101108,191600,9.531,9.531,9.530,9.531
EURZAR,20101108,191700,9.531,9.531,9.527,9.527
EURZAR,20101108,191800,9.527,9.527,9.525,9.525
EURZAR,20101108,191900,9.525,9.525,9.524,9.524
EURZAR,20101108,192000,9.524,9.524,9.524,9.524
EURZAR,20101108,192100,9.524,9.524,9.524,9.524
EURZAR,20101108,192200,9.525,9.528,9.525,9.528
EURZAR,20101108,192300,9.528,9.528,9.528,9.528
EURZAR,20101108,192400,9.528,9.529,9.528,9.529
EURZAR,20101108,192500,9.529,9.529,9.526,9.526
EURZAR,20101108,192600,9.526,9.527,9.526,9.527
EURZAR,20101108,192700,9.527,9.528,9.527,9.528
EURZAR,20101108,192800,9.528,9.528,9.526,9.526
EURZAR,20101108,192900,9.526,9.526,9.525,9.526
EURZAR,20101108,193000,9.526,9.526,9.526,9.526
EURZAR,20101108,193100,9.526,9.526,9.522,9.522
EURZAR,20101108,193200,9.521,9.521,9.521,9.521
EURZAR,20101108,193300,9.521,9.521,9.520,9.520
EURZAR,20101108,193400,9.521,9.521,9.521,9.521
EURZAR,20101108,193500,9.521,9.521,9.521,9.521
EURZAR,20101108,193600,9.521,9.521,9.521,9.521
EURZAR,20101108,193700,9.521,9.522,9.521,9.521
EURZAR,20101108,193800,9.521,9.521,9.520,9.520
EURZAR,20101108,193900,9.520,9.520,9.519,9.519
EURZAR,20101108,194000,9.519,9.519,9.517,9.517
EURZAR,20101108,194100,9.517,9.517,9.517,9.517
EURZAR,20101108,194200,9.517,9.519,9.517,9.519
EURZAR,20101108,194300,9.519,9.519,9.518,9.518
EURZAR,20101108,194400,9.518,9.518,9.517,9.517
EURZAR,20101108,194500,9.517,9.517,9.517,9.517
EURZAR,20101108,194600,9.517,9.517,9.517,9.517
EURZAR,20101108,194700,9.517,9.520,9.517,9.520
EURZAR,20101108,194800,9.520,9.520,9.520,9.520
EURZAR,20101108,194900,9.521,9.525,9.521,9.525
EURZAR,20101108,195000,9.526,9.527,9.526,9.526
EURZAR,20101108,195100,9.526,9.526,9.524,9.524
EURZAR,20101108,195200,9.523,9.523,9.523,9.523
EURZAR,20101108,195300,9.522,9.522,9.522,9.522
EURZAR,20101108,195400,9.522,9.522,9.522,9.522
EURZAR,20101108,195500,9.522,9.522,9.522,9.522
EURZAR,20101108,195600,9.521,9.521,9.520,9.520
EURZAR,20101108,195700,9.520,9.521,9.520,9.521
EURZAR,20101108,195800,9.521,9.522,9.521,9.522
EURZAR,20101108,195900,9.521,9.521,9.520,9.520
EURZAR,20101108,200000,9.520,9.522,9.520,9.521
EURZAR,20101108,200100,9.521,9.522,9.521,9.522
EURZAR,20101108,200200,9.522,9.522,9.522,9.522
EURZAR,20101108,200300,9.522,9.522,9.522,9.522
EURZAR,20101108,200400,9.522,9.522,9.521,9.521
EURZAR,20101108,200500,9.521,9.522,9.521,9.522
EURZAR,20101108,200600,9.522,9.523,9.522,9.523
EURZAR,20101108,200700,9.523,9.523,9.523,9.523
EURZAR,20101108,200800,9.524,9.524,9.523,9.523
EURZAR,20101108,200900,9.523,9.523,9.521,9.521
EURZAR,20101108,201000,9.520,9.520,9.520,9.520
EURZAR,20101108,201100,9.520,9.522,9.520,9.521
EURZAR,20101108,201200,9.520,9.520,9.520,9.520
EURZAR,20101108,201300,9.520,9.520,9.520,9.520
EURZAR,20101108,201400,9.520,9.521,9.520,9.521
EURZAR,20101108,201500,9.521,9.521,9.521,9.521
EURZAR,20101108,201600,9.521,9.521,9.520,9.520
EURZAR,20101108,201700,9.520,9.520,9.520,9.520
EURZAR,20101108,201800,9.520,9.520,9.519,9.519
EURZAR,20101108,201900,9.519,9.519,9.518,9.518
EURZAR,20101108,202000,9.519,9.520,9.519,9.519
EURZAR,20101108,202100,9.520,9.520,9.519,9.519
EURZAR,20101108,202200,9.519,9.520,9.519,9.520
EURZAR,20101108,202300,9.520,9.520,9.520,9.520
EURZAR,20101108,202400,9.520,9.520,9.520,9.520
EURZAR,20101108,202500,9.520,9.521,9.520,9.521
EURZAR,20101108,202600,9.521,9.521,9.521,9.521
EURZAR,20101108,202700,9.523,9.523,9.523,9.523
EURZAR,20101108,202800,9.523,9.523,9.521,9.521
EURZAR,20101108,202900,9.520,9.520,9.519,9.519
EURZAR,20101108,203000,9.520,9.520,9.519,9.519
EURZAR,20101108,203100,9.519,9.519,9.517,9.517
EURZAR,20101108,203200,9.517,9.517,9.515,9.515
EURZAR,20101108,203300,9.516,9.517,9.516,9.516
EURZAR,20101108,203400,9.516,9.516,9.516,9.516
EURZAR,20101108,203500,9.515,9.516,9.514,9.514
EURZAR,20101108,203600,9.514,9.514,9.514,9.514
EURZAR,20101108,203700,9.514,9.515,9.514,9.515
EURZAR,20101108,203800,9.515,9.515,9.514,9.514
EURZAR,20101108,203900,9.514,9.515,9.514,9.515
EURZAR,20101108,204000,9.514,9.514,9.512,9.512
EURZAR,20101108,204100,9.512,9.513,9.512,9.513
EURZAR,20101108,204200,9.513,9.513,9.513,9.513
EURZAR,20101108,204300,9.513,9.513,9.512,9.512
EURZAR,20101108,204400,9.511,9.514,9.510,9.514
EURZAR,20101108,204500,9.514,9.514,9.514,9.514
EURZAR,20101108,204600,9.515,9.516,9.515,9.516
EURZAR,20101108,204700,9.515,9.516,9.515,9.516
EURZAR,20101108,204800,9.516,9.517,9.516,9.516
EURZAR,20101108,204900,9.517,9.517,9.516,9.516
EURZAR,20101108,205000,9.516,9.516,9.516,9.516
EURZAR,20101108,205100,9.517,9.517,9.516,9.516
EURZAR,20101108,205200,9.515,9.515,9.515,9.515
EURZAR,20101108,205300,9.515,9.516,9.514,9.514
EURZAR,20101108,205400,9.514,9.516,9.514,9.516
EURZAR,20101108,205500,9.517,9.517,9.517,9.517
EURZAR,20101108,205600,9.517,9.517,9.517,9.517
EURZAR,20101108,205700,9.518,9.518,9.517,9.517
EURZAR,20101108,205800,9.517,9.517,9.517,9.517
EURZAR,20101108,205900,9.517,9.518,9.517,9.518
EURZAR,20101108,210000,9.518,9.519,9.518,9.519
EURZAR,20101108,210100,9.519,9.520,9.519,9.520
EURZAR,20101108,210200,9.521,9.521,9.521,9.521
EURZAR,20101108,210300,9.521,9.522,9.521,9.522
EURZAR,20101108,210400,9.522,9.523,9.522,9.523
EURZAR,20101108,210500,9.522,9.522,9.522,9.522
EURZAR,20101108,210600,9.521,9.521,9.521,9.521
EURZAR,20101108,210700,9.521,9.521,9.521,9.521
EURZAR,20101108,210800,9.522,9.522,9.520,9.520
EURZAR,20101108,210900,9.520,9.520,9.516,9.516
EURZAR,20101108,211000,9.514,9.514,9.514,9.514
EURZAR,20101108,211100,9.513,9.513,9.513,9.513
EURZAR,20101108,211200,9.513,9.513,9.511,9.513
EURZAR,20101108,211300,9.513,9.515,9.513,9.515
EURZAR,20101108,211400,9.516,9.516,9.515,9.515
EURZAR,20101108,211500,9.515,9.515,9.515,9.515
EURZAR,20101108,211600,9.515,9.515,9.514,9.514
EURZAR,20101108,211700,9.514,9.514,9.514,9.514
EURZAR,20101108,211800,9.514,9.515,9.514,9.515
EURZAR,20101108,211900,9.515,9.515,9.515,9.515
EURZAR,20101108,212000,9.516,9.517,9.516,9.517
EURZAR,20101108,212100,9.517,9.517,9.516,9.516
EURZAR,20101108,212200,9.516,9.516,9.516,9.516
EURZAR,20101108,212300,9.517,9.517,9.516,9.516
EURZAR,20101108,212400,9.515,9.515,9.513,9.513
EURZAR,20101108,212500,9.513,9.514,9.513,9.514
EURZAR,20101108,212600,9.514,9.514,9.513,9.514
EURZAR,20101108,212700,9.514,9.515,9.514,9.515
EURZAR,20101108,212800,9.514,9.514,9.512,9.512
EURZAR,20101108,212900,9.512,9.512,9.511,9.511
EURZAR,20101108,213000,9.510,9.511,9.510,9.511
EURZAR,20101108,213100,9.510,9.510,9.510,9.510
EURZAR,20101108,213200,9.510,9.511,9.510,9.510
EURZAR,20101108,213300,9.510,9.510,9.510,9.510
EURZAR,20101108,213400,9.510,9.510,9.510,9.510
EURZAR,20101108,213500,9.510,9.510,9.510,9.510
EURZAR,20101108,213600,9.510,9.510,9.510,9.510
EURZAR,20101108,213700,9.510,9.512,9.510,9.512
EURZAR,20101108,213800,9.512,9.515,9.512,9.515
EURZAR,20101108,213900,9.515,9.515,9.515,9.515
EURZAR,20101108,214000,9.515,9.515,9.515,9.515
EURZAR,20101108,214100,9.515,9.515,9.515,9.515
EURZAR,20101108,214200,9.515,9.515,9.515,9.515
EURZAR,20101108,214300,9.515,9.515,9.515,9.515
EURZAR,20101108,214400,9.515,9.515,9.515,9.515
EURZAR,20101108,214500,9.514,9.514,9.514,9.514
EURZAR,20101108,214600,9.515,9.516,9.515,9.516
EURZAR,20101108,214700,9.516,9.517,9.516,9.516
EURZAR,20101108,214800,9.516,9.517,9.514,9.517
EURZAR,20101108,214900,9.516,9.516,9.516,9.516
EURZAR,20101108,215000,9.514,9.514,9.513,9.513
EURZAR,20101108,215100,9.513,9.514,9.513,9.514
EURZAR,20101108,215200,9.514,9.514,9.514,9.514
EURZAR,20101108,215300,9.514,9.514,9.512,9.512
EURZAR,20101108,215400,9.512,9.512,9.511,9.511
EURZAR,20101108,215500,9.510,9.510,9.508,9.508
EURZAR,20101108,215600,9.508,9.508,9.508,9.508
EURZAR,20101108,215700,9.509,9.509,9.509,9.509
EURZAR,20101108,215800,9.509,9.509,9.509,9.509
EURZAR,20101108,215900,9.509,9.509,9.509,9.509
EURZAR,20101108,220000,9.509,9.509,9.509,9.509
EURZAR,20101108,220100,9.509,9.510,9.509,9.510
EURZAR,20101108,220200,9.510,9.510,9.507,9.507
EURZAR,20101108,220300,9.507,9.507,9.507,9.507
EURZAR,20101108,220400,9.507,9.507,9.507,9.507
EURZAR,20101108,220500,9.507,9.507,9.506,9.506
EURZAR,20101108,220600,9.506,9.506,9.506,9.506
EURZAR,20101108,220700,9.506,9.506,9.506,9.506
EURZAR,20101108,220800,9.507,9.507,9.507,9.507
EURZAR,20101108,220900,9.507,9.507,9.506,9.507
EURZAR,20101108,221000,9.506,9.506,9.506,9.506
EURZAR,20101108,221100,9.506,9.509,9.506,9.509
EURZAR,20101108,221200,9.510,9.510,9.507,9.508
EURZAR,20101108,221300,9.508,9.508,9.507,9.507
EURZAR,20101108,221400,9.507,9.507,9.507,9.507
EURZAR,20101108,221500,9.507,9.508,9.507,9.508
EURZAR,20101108,221600,9.508,9.508,9.508,9.508
EURZAR,20101108,221700,9.508,9.508,9.507,9.507
EURZAR,20101108,221800,9.508,9.514,9.508,9.514
EURZAR,20101108,221900,9.512,9.512,9.510,9.510
EURZAR,20101108,222000,9.508,9.508,9.506,9.506
EURZAR,20101108,222100,9.505,9.505,9.504,9.504
EURZAR,20101108,222200,9.503,9.507,9.503,9.507
EURZAR,20101108,222300,9.509,9.509,9.508,9.508
EURZAR,20101108,222400,9.506,9.506,9.505,9.506
EURZAR,20101108,222500,9.506,9.507,9.506,9.507
EURZAR,20101108,222600,9.507,9.508,9.507,9.507
EURZAR,20101108,222700,9.507,9.507,9.506,9.506
EURZAR,20101108,222800,9.506,9.508,9.506,9.508
EURZAR,20101108,222900,9.507,9.507,9.506,9.506
EURZAR,20101108,223000,9.506,9.506,9.505,9.505
EURZAR,20101108,223100,9.505,9.506,9.505,9.505
EURZAR,20101108,223200,9.505,9.505,9.503,9.503
EURZAR,20101108,223300,9.503,9.503,9.503,9.503
EURZAR,20101108,223400,9.502,9.502,9.498,9.498
EURZAR,20101108,223500,9.497,9.497,9.496,9.496
EURZAR,20101108,223600,9.496,9.496,9.495,9.495
EURZAR,20101108,223700,9.495,9.495,9.495,9.495
EURZAR,20101108,223800,9.495,9.495,9.494,9.494
EURZAR,20101108,223900,9.493,9.493,9.492,9.492
EURZAR,20101108,224000,9.492,9.493,9.492,9.493
EURZAR,20101108,224100,9.493,9.498,9.492,9.498
EURZAR,20101108,224200,9.497,9.497,9.493,9.496
EURZAR,20101108,224300,9.495,9.495,9.492,9.494
EURZAR,20101108,224400,9.494,9.494,9.494,9.494
EURZAR,20101108,224500,9.496,9.500,9.496,9.500
EURZAR,20101108,224600,9.501,9.506,9.501,9.506
EURZAR,20101108,224700,9.506,9.507,9.506,9.507
EURZAR,20101108,224800,9.505,9.505,9.501,9.501
EURZAR,20101108,224900,9.499,9.499,9.497,9.497
EURZAR,20101108,225000,9.497,9.497,9.496,9.497
EURZAR,20101108,225100,9.497,9.497,9.497,9.497
EURZAR,20101108,225200,9.497,9.497,9.497,9.497
EURZAR,20101108,225300,9.497,9.497,9.497,9.497
EURZAR,20101108,225400,9.497,9.497,9.497,9.497
EURZAR,20101108,225500,9.496,9.496,9.496,9.496
EURZAR,20101108,225600,9.496,9.496,9.496,9.496
EURZAR,20101108,225700,9.495,9.495,9.495,9.495
EURZAR,20101108,225800,9.495,9.497,9.495,9.497
EURZAR,20101108,225900,9.497,9.497,9.497,9.497
EURZAR,20101108,230000,9.497,9.497,9.494,9.494
EURZAR,20101108,230100,9.494,9.499,9.494,9.499
EURZAR,20101108,230200,9.499,9.503,9.499,9.503
EURZAR,20101108,230300,9.503,9.503,9.503,9.503
EURZAR,20101108,230400,9.503,9.503,9.503,9.503
EURZAR,20101108,230500,9.503,9.505,9.501,9.501
EURZAR,20101108,230600,9.501,9.501,9.498,9.498
EURZAR,20101108,230700,9.498,9.499,9.498,9.498
EURZAR,20101108,230800,9.499,9.499,9.493,9.493
EURZAR,20101108,230900,9.494,9.494,9.494,9.494
EURZAR,20101108,231000,9.494,9.494,9.494,9.494
EURZAR,20101108,231100,9.494,9.494,9.493,9.493
EURZAR,20101108,231200,9.496,9.496,9.496,9.496
EURZAR,20101108,231300,9.495,9.505,9.495,9.505
EURZAR,20101108,231400,9.505,9.510,9.505,9.507
EURZAR,20101108,231500,9.508,9.510,9.508,9.510
EURZAR,20101108,231600,9.510,9.510,9.510,9.510
EURZAR,20101108,231700,9.509,9.510,9.507,9.510
EURZAR,20101108,231800,9.510,9.510,9.508,9.508
EURZAR,20101108,231900,9.508,9.509,9.506,9.509
EURZAR,20101108,232000,9.510,9.510,9.510,9.510
EURZAR,20101108,232100,9.508,9.508,9.507,9.508
EURZAR,20101108,232200,9.509,9.510,9.509,9.510
EURZAR,20101108,232300,9.510,9.513,9.510,9.513
EURZAR,20101108,232400,9.515,9.515,9.515,9.515
EURZAR,20101108,232500,9.510,9.510,9.500,9.501
EURZAR,20101108,232600,9.506,9.515,9.506,9.515
EURZAR,20101108,232700,9.515,9.515,9.515,9.515
EURZAR,20101108,232800,9.513,9.513,9.510,9.510
EURZAR,20101108,232900,9.509,9.509,9.507,9.507
EURZAR,20101108,233000,9.507,9.507,9.507,9.507
EURZAR,20101108,233100,9.507,9.513,9.507,9.513
EURZAR,20101108,233200,9.514,9.519,9.514,9.519
EURZAR,20101108,233300,9.520,9.521,9.520,9.521
EURZAR,20101108,233400,9.521,9.521,9.521,9.521
EURZAR,20101108,233500,9.519,9.519,9.516,9.516
EURZAR,20101108,233600,9.516,9.516,9.513,9.513
EURZAR,20101108,233700,9.513,9.519,9.513,9.519
EURZAR,20101108,233800,9.519,9.519,9.511,9.513
EURZAR,20101108,233900,9.513,9.513,9.512,9.512
EURZAR,20101108,234000,9.512,9.513,9.512,9.513
EURZAR,20101108,234100,9.513,9.513,9.513,9.513
EURZAR,20101108,234200,9.513,9.513,9.513,9.513
EURZAR,20101108,234300,9.513,9.513,9.513,9.513
EURZAR,20101108,234400,9.513,9.513,9.513,9.513
EURZAR,20101108,234500,9.513,9.513,9.513,9.513
EURZAR,20101108,234600,9.514,9.517,9.514,9.517
EURZAR,20101108,234700,9.517,9.520,9.517,9.520
EURZAR,20101108,234800,9.520,9.520,9.517,9.517
EURZAR,20101108,234900,9.517,9.517,9.517,9.517
EURZAR,20101108,235000,9.519,9.519,9.519,9.519
EURZAR,20101108,235100,9.519,9.519,9.517,9.517
EURZAR,20101108,235200,9.515,9.515,9.515,9.515
EURZAR,20101108,235300,9.515,9.515,9.515,9.515
EURZAR,20101108,235400,9.516,9.516,9.516,9.516
EURZAR,20101108,235500,9.516,9.516,9.515,9.515
EURZAR,20101108,235600,9.516,9.517,9.512,9.512
EURZAR,20101108,235700,9.511,9.511,9.511,9.511
EURZAR,20101108,235800,9.511,9.511,9.511,9.511
EURZAR,20101108,235900,9.511,9.511,9.511,9.511
EURZAR,20101109,000000,9.511,9.511,9.511,9.511
XAUEUR,20101108,000100,992.0,992.8,992.0,992.5
XAUEUR,20101108,000200,992.2,992.2,991.8,991.8
XAUEUR,20101108,000300,991.9,992.1,991.9,992.1
XAUEUR,20101108,000400,992.2,992.2,992.0,992.0
XAUEUR,20101108,000500,991.9,991.9,991.8,991.8
XAUEUR,20101108,000600,991.7,992.0,991.7,992.0
XAUEUR,20101108,000700,991.8,991.8,991.7,991.7
XAUEUR,20101108,000800,991.8,992.0,991.8,992.0
XAUEUR,20101108,000900,992.1,992.2,992.1,992.2
XAUEUR,20101108,001000,992.4,992.4,992.4,992.4
XAUEUR,20101108,001100,992.5,992.5,992.3,992.4
XAUEUR,20101108,001200,992.3,992.3,992.2,992.2
XAUEUR,20101108,001300,992.3,992.4,992.3,992.4
XAUEUR,20101108,001400,992.5,992.5,992.4,992.4
XAUEUR,20101108,001500,992.3,992.3,992.0,992.0
XAUEUR,20101108,001600,992.2,992.4,992.2,992.4
XAUEUR,20101108,001700,992.5,992.5,991.8,991.8
XAUEUR,20101108,001800,991.7,992.0,991.7,992.0
XAUEUR,20101108,001900,991.9,991.9,991.7,991.7
XAUEUR,20101108,002100,991.8,991.8,991.7,991.7
XAUEUR,20101108,002200,991.6,991.6,991.3,991.3
XAUEUR,20101108,002300,991.2,991.2,991.2,991.2
XAUEUR,20101108,002400,991.4,991.5,991.3,991.3
XAUEUR,20101108,002500,991.4,991.4,991.4,991.4
XAUEUR,20101108,002600,991.5,991.8,991.5,991.7
XAUEUR,20101108,002700,991.8,991.8,991.8,991.8
XAUEUR,20101108,002900,991.9,992.0,991.9,992.0
XAUEUR,20101108,003100,992.1,992.1,991.9,991.9
XAUEUR,20101108,003300,992.0,992.0,991.8,991.9
XAUEUR,20101108,003400,992.0,992.2,992.0,992.1
XAUEUR,20101108,003500,992.2,992.2,992.2,992.2
XAUEUR,20101108,003600,992.3,992.3,992.3,992.3
XAUEUR,20101108,003700,992.2,992.2,992.2,992.2
XAUEUR,20101108,003800,992.3,992.3,992.3,992.3
XAUEUR,20101108,004000,992.2,992.2,992.0,992.0
XAUEUR,20101108,004100,992.1,992.2,992.1,992.1
XAUEUR,20101108,004200,992.0,992.0,992.0,992.0
XAUEUR,20101108,004300,992.2,992.2,992.2,992.2
XAUEUR,20101108,004400,992.1,992.2,992.1,992.2
XAUEUR,20101108,004500,992.1,992.1,992.1,992.1
XAUEUR,20101108,004600,992.0,992.1,992.0,992.1
XAUEUR,20101108,004700,992.2,992.3,992.2,992.3
XAUEUR,20101108,004900,992.2,992.2,992.2,992.2
XAUEUR,20101108,005000,992.1,992.1,992.1,992.1
XAUEUR,20101108,005100,992.0,992.0,992.0,992.0
XAUEUR,20101108,005200,991.9,991.9,991.8,991.8
XAUEUR,20101108,005300,991.7,991.7,991.5,991.6
XAUEUR,20101108,005400,991.7,991.7,991.5,991.5
XAUEUR,20101108,005500,991.4,991.4,991.4,991.4
XAUEUR,20101108,005600,991.3,991.3,991.2,991.2
XAUEUR,20101108,005900,991.1,991.1,990.4,990.5
XAUEUR,20101108,010000,990.6,991.0,990.6,991.0
XAUEUR,20101108,010100,991.1,991.8,991.1,991.8
XAUEUR,20101108,010200,992.2,992.8,992.2,992.5
XAUEUR,20101108,010300,992.6,992.7,992.3,992.5
XAUEUR,20101108,010500,992.7,992.8,992.7,992.8
XAUEUR,20101108,010600,992.9,993.0,992.8,992.8
XAUEUR,20101108,010700,992.7,992.8,992.7,992.8
XAUEUR,20101108,010900,992.9,993.0,992.9,992.9
XAUEUR,20101108,011000,992.8,992.8,992.8,992.8
XAUEUR,20101108,011100,992.7,992.7,992.7,992.7
XAUEUR,20101108,011300,992.6,992.6,992.5,992.5
XAUEUR,20101108,011400,992.4,992.4,992.2,992.2
XAUEUR,20101108,011500,992.0,992.2,992.0,992.2
XAUEUR,20101108,011600,992.3,992.3,992.3,992.3
XAUEUR,20101108,011800,992.2,992.2,992.2,992.2
XAUEUR,20101108,012000,992.5,992.5,992.5,992.5
XAUEUR,20101108,012100,992.4,992.4,992.4,992.4
XAUEUR,20101108,012300,992.5,992.5,992.5,992.5
XAUEUR,20101108,012500,992.4,992.5,992.4,992.5
XAUEUR,20101108,012600,992.4,992.4,992.3,992.3
XAUEUR,20101108,012700,992.2,992.2,992.2,992.2
XAUEUR,20101108,013000,992.3,992.3,992.3,992.3
XAUEUR,20101108,013100,992.2,992.2,992.2,992.2
XAUEUR,20101108,013200,992.1,992.1,992.0,992.0
XAUEUR,20101108,013300,992.1,992.1,992.1,992.1
XAUEUR,20101108,013400,992.2,992.4,992.2,992.4
XAUEUR,20101108,013500,992.3,992.3,992.3,992.3
XAUEUR,20101108,013600,992.4,992.4,992.2,992.2
XAUEUR,20101108,013800,992.3,992.3,992.2,992.2
XAUEUR,20101108,013900,992.3,992.3,992.3,992.3
XAUEUR,20101108,014000,992.2,992.2,992.2,992.2
XAUEUR,20101108,014100,992.3,992.3,992.3,992.3
XAUEUR,20101108,014300,992.2,992.2,992.2,992.2
XAUEUR,20101108,014400,992.1,992.1,992.0,992.0
XAUEUR,20101108,014500,992.1,992.2,992.1,992.2
XAUEUR,20101108,014700,992.1,992.2,992.1,992.2
XAUEUR,20101108,015000,992.3,992.3,992.2,992.2
XAUEUR,20101108,015200,991.9,991.9,991.8,991.8
XAUEUR,20101108,015300,991.7,991.7,991.5,991.5
XAUEUR,20101108,015400,991.6,991.7,991.6,991.7
XAUEUR,20101108,015500,991.8,991.8,991.8,991.8
XAUEUR,20101108,015700,991.7,991.7,991.7,991.7
XAUEUR,20101108,015800,991.8,991.8,991.8,991.8
XAUEUR,20101108,015900,991.9,991.9,991.9,991.9
XAUEUR,20101108,020000,992.0,992.0,992.0,992.0
XAUEUR,20101108,020200,992.1,992.1,992.1,992.1
XAUEUR,20101108,020300,992.0,992.0,992.0,992.0
XAUEUR,20101108,020400,991.9,991.9,991.3,991.3
XAUEUR,20101108,020500,991.2,991.2,990.7,990.8
XAUEUR,20101108,020600,991.0,991.0,991.0,991.0
XAUEUR,20101108,020800,991.1,991.2,991.1,991.2
XAUEUR,20101108,020900,991.1,991.3,991.1,991.3
XAUEUR,20101108,021000,991.4,991.5,991.2,991.2
XAUEUR,20101108,021100,991.0,991.2,991.0,991.2
XAUEUR,20101108,021200,991.3,991.3,991.3,991.3
XAUEUR,20101108,021300,991.2,991.2,991.2,991.2
XAUEUR,20101108,021400,991.3,991.5,991.3,991.5
XAUEUR,20101108,021500,991.4,991.4,991.4,991.4
XAUEUR,20101108,021600,991.3,991.7,991.3,991.7
XAUEUR,20101108,021700,991.8,992.2,991.8,992.2
XAUEUR,20101108,021800,992.3,992.3,992.3,992.3
XAUEUR,20101108,022000,992.2,992.2,992.2,992.2
XAUEUR,20101108,022100,992.0,992.0,992.0,992.0
XAUEUR,20101108,022200,992.1,992.2,992.1,992.2
XAUEUR,20101108,022300,991.8,991.8,991.4,991.5
XAUEUR,20101108,022400,991.7,991.7,991.6,991.6
XAUEUR,20101108,022500,991.5,991.7,991.5,991.7
XAUEUR,20101108,022600,991.6,991.6,991.6,991.6
XAUEUR,20101108,022700,991.5,991.7,991.5,991.7
XAUEUR,20101108,022800,991.5,991.5,991.5,991.5
XAUEUR,20101108,023100,991.7,991.7,991.7,991.7
XAUEUR,20101108,023200,991.8,991.8,991.8,991.8
XAUEUR,20101108,023300,991.9,992.0,991.9,992.0
XAUEUR,20101108,023400,992.1,992.2,992.1,992.2
XAUEUR,20101108,023600,992.3,992.3,992.3,992.3
XAUEUR,20101108,023700,992.2,992.2,992.2,992.2
XAUEUR,20101108,023800,992.3,992.3,992.3,992.3
XAUEUR,20101108,023900,992.4,992.8,992.4,992.8
XAUEUR,20101108,024100,992.7,992.8,992.6,992.6
XAUEUR,20101108,024200,992.5,992.5,992.5,992.5
XAUEUR,20101108,024300,992.6,992.8,992.6,992.8
XAUEUR,20101108,024400,992.7,992.7,992.7,992.7
XAUEUR,20101108,024500,992.6,992.8,992.6,992.8
XAUEUR,20101108,024600,992.9,992.9,992.9,992.9
XAUEUR,20101108,024700,993.0,993.0,993.0,993.0
XAUEUR,20101108,024800,993.1,993.3,993.0,993.0
XAUEUR,20101108,024900,993.1,993.5,993.1,993.4
XAUEUR,20101108,025000,993.5,993.5,993.4,993.4
XAUEUR,20101108,025200,993.5,994.7,993.5,994.5
XAUEUR,20101108,025300,994.6,994.7,994.6,994.7
XAUEUR,20101108,025400,994.6,994.8,994.6,994.7
XAUEUR,20101108,025500,994.8,995.2,994.8,995.2
XAUEUR,20101108,025600,995.3,995.3,995.2,995.2
XAUEUR,20101108,025700,995.3,995.3,995.2,995.2
XAUEUR,20101108,025800,995.1,995.1,995.0,995.0
XAUEUR,20101108,025900,995.1,995.3,995.1,995.3
XAUEUR,20101108,030000,995.4,995.4,995.4,995.4
XAUEUR,20101108,030100,995.5,995.5,995.2,995.2
XAUEUR,20101108,030200,995.3,995.8,995.3,995.8
XAUEUR,20101108,030300,995.9,995.9,995.9,995.9
XAUEUR,20101108,030400,995.8,995.8,995.8,995.8
XAUEUR,20101108,030500,995.9,996.6,995.9,996.2
XAUEUR,20101108,030600,996.3,996.3,996.2,996.2
XAUEUR,20101108,030700,996.3,996.6,996.3,996.5
XAUEUR,20101108,030800,996.6,996.6,996.6,996.6
XAUEUR,20101108,030900,996.7,996.7,996.5,996.5
XAUEUR,20101108,031100,996.4,996.4,996.0,996.0
XAUEUR,20101108,031200,995.8,995.8,995.5,995.5
XAUEUR,20101108,031300,995.4,995.7,995.4,995.6
XAUEUR,20101108,031400,995.7,995.8,995.7,995.8
XAUEUR,20101108,031500,995.7,995.7,995.6,995.6
XAUEUR,20101108,031600,995.5,995.9,995.5,995.9
XAUEUR,20101108,031700,996.0,996.0,995.9,995.9
XAUEUR,20101108,031800,995.8,995.8,995.8,995.8
XAUEUR,20101108,031900,995.9,996.2,995.8,996.2
XAUEUR,20101108,032000,996.7,996.8,996.2,996.4
XAUEUR,20101108,032100,996.6,997.0,996.4,996.4
XAUEUR,20101108,032200,996.5,997.5,996.5,997.3
XAUEUR,20101108,032300,997.2,997.5,997.2,997.3
XAUEUR,20101108,032400,997.4,997.5,997.3,997.5
XAUEUR,20101108,032500,997.4,997.4,997.3,997.3
XAUEUR,20101108,032600,997.2,997.5,997.2,997.3
XAUEUR,20101108,032700,997.2,997.2,997.0,997.2
XAUEUR,20101108,032800,997.1,997.1,997.0,997.1
XAUEUR,20101108,032900,997.0,997.4,997.0,997.2
XAUEUR,20101108,033000,997.0,997.2,997.0,997.2
XAUEUR,20101108,033100,997.3,997.3,997.2,997.2
XAUEUR,20101108,033200,997.1,997.1,997.0,997.1
XAUEUR,20101108,033300,997.2,997.2,997.1,997.1
XAUEUR,20101108,033400,997.0,997.1,997.0,997.0
XAUEUR,20101108,033500,996.9,996.9,996.8,996.9
XAUEUR,20101108,033600,997.0,997.0,997.0,997.0
XAUEUR,20101108,033700,997.1,997.1,997.0,997.0
XAUEUR,20101108,033900,996.9,996.9,996.8,996.8
XAUEUR,20101108,034000,996.9,996.9,996.9,996.9
XAUEUR,20101108,034100,997.0,997.0,997.0,997.0
XAUEUR,20101108,034200,996.9,996.9,996.8,996.8
XAUEUR,20101108,034400,996.9,997.0,996.8,996.8
XAUEUR,20101108,034500,996.7,996.7,996.7,996.7
XAUEUR,20101108,034600,996.6,996.7,996.6,996.7
XAUEUR,20101108,034700,996.8,996.8,996.7,996.7
XAUEUR,20101108,034800,996.6,996.6,996.2,996.2
XAUEUR,20101108,034900,996.1,996.2,996.1,996.2
XAUEUR,20101108,035000,996.3,996.3,996.3,996.3
XAUEUR,20101108,035100,996.2,996.2,996.2,996.2
XAUEUR,20101108,035300,996.1,996.7,996.0,996.7
XAUEUR,20101108,035400,996.6,996.7,996.6,996.7
XAUEUR,20101108,035500,996.6,996.6,996.6,996.6
XAUEUR,20101108,035600,996.5,996.5,996.5,996.5
XAUEUR,20101108,035700,996.6,996.6,996.5,996.5
XAUEUR,20101108,035900,996.6,996.7,996.6,996.6
XAUEUR,20101108,040000,996.5,996.5,996.1,996.2
XAUEUR,20101108,040100,996.3,996.5,996.3,996.5
XAUEUR,20101108,040500,996.7,996.7,996.7,996.7
XAUEUR,20101108,040600,996.6,996.6,996.6,996.6
XAUEUR,20101108,040700,996.5,996.5,996.5,996.5
XAUEUR,20101108,040800,996.4,996.4,996.0,996.0
XAUEUR,20101108,040900,995.9,995.9,995.8,995.8
XAUEUR,20101108,041000,995.7,995.8,995.7,995.8
XAUEUR,20101108,041100,995.7,995.7,995.4,995.4
XAUEUR,20101108,041200,995.3,995.5,995.2,995.5
XAUEUR,20101108,041300,995.6,995.7,995.6,995.7
XAUEUR,20101108,041500,995.8,995.8,995.5,995.5
XAUEUR,20101108,041600,995.6,995.6,995.6,995.6
XAUEUR,20101108,041700,995.7,995.7,995.7,995.7
XAUEUR,20101108,042200,995.8,995.8,995.7,995.7
XAUEUR,20101108,042300,995.6,995.6,995.5,995.5
XAUEUR,20101108,042400,995.6,995.7,995.6,995.7
XAUEUR,20101108,042600,995.8,995.8,995.7,995.7
XAUEUR,20101108,042700,995.8,995.8,995.8,995.8
XAUEUR,20101108,042900,995.9,996.0,995.9,996.0
XAUEUR,20101108,043200,995.9,995.9,995.8,995.8
XAUEUR,20101108,043400,995.9,995.9,995.9,995.9
XAUEUR,20101108,043500,996.0,996.0,996.0,996.0
XAUEUR,20101108,043600,995.9,995.9,995.8,995.8
XAUEUR,20101108,043700,995.7,995.8,995.7,995.8
XAUEUR,20101108,043900,995.7,995.7,995.3,995.3
XAUEUR,20101108,044000,995.4,995.6,995.4,995.6
XAUEUR,20101108,044100,995.7,995.7,995.5,995.5
XAUEUR,20101108,044200,995.6,995.8,995.6,995.8
XAUEUR,20101108,044300,995.9,996.0,995.9,996.0
XAUEUR,20101108,044400,995.9,996.0,995.9,996.0
XAUEUR,20101108,044500,996.1,996.2,996.0,996.1
XAUEUR,20101108,044600,996.2,996.2,996.2,996.2
XAUEUR,20101108,044700,996.0,996.0,996.0,996.0
XAUEUR,20101108,044800,995.9,995.9,995.8,995.8
XAUEUR,20101108,044900,995.9,995.9,995.9,995.9
XAUEUR,20101108,045000,996.0,996.0,996.0,996.0
XAUEUR,20101108,045100,995.9,996.0,995.9,996.0
XAUEUR,20101108,045300,995.9,995.9,995.8,995.8
XAUEUR,20101108,045400,995.9,996.0,995.9,996.0
XAUEUR,20101108,045500,996.1,996.1,996.1,996.1
XAUEUR,20101108,045600,996.0,996.0,996.0,996.0
XAUEUR,20101108,045700,996.1,996.2,996.0,996.2
XAUEUR,20101108,050000,996.1,996.1,996.0,996.0
XAUEUR,20101108,050200,995.9,995.9,995.8,995.8
XAUEUR,20101108,050400,995.7,995.8,995.7,995.8
XAUEUR,20101108,050500,995.9,996.0,995.9,996.0
XAUEUR,20101108,050600,996.1,996.2,996.1,996.2
XAUEUR,20101108,050700,996.1,996.1,995.8,995.8
XAUEUR,20101108,050900,995.7,995.8,995.7,995.8
XAUEUR,20101108,051000,995.7,995.7,995.6,995.6
XAUEUR,20101108,051100,995.7,995.7,995.7,995.7
XAUEUR,20101108,051200,995.8,996.0,995.8,996.0
XAUEUR,20101108,051300,995.9,996.0,995.9,996.0
XAUEUR,20101108,051500,996.1,996.1,996.1,996.1
XAUEUR,20101108,051600,996.2,996.2,996.1,996.1
XAUEUR,20101108,051700,996.0,996.2,996.0,996.2
XAUEUR,20101108,051800,996.1,996.2,996.1,996.2
XAUEUR,20101108,052000,996.1,996.1,996.1,996.1
XAUEUR,20101108,052100,996.0,996.0,996.0,996.0
XAUEUR,20101108,052300,996.1,996.2,996.1,996.2
XAUEUR,20101108,052400,996.3,996.5,996.3,996.5
XAUEUR,20101108,052500,996.4,996.4,996.2,996.2
XAUEUR,20101108,052700,996.1,996.1,996.1,996.1
XAUEUR,20101108,052900,996.3,996.3,996.3,996.3
XAUEUR,20101108,053000,996.4,996.4,996.2,996.2
XAUEUR,20101108,053100,996.1,996.1,995.9,995.9
XAUEUR,20101108,053200,995.8,995.8,995.8,995.8
XAUEUR,20101108,053300,995.7,995.7,995.7,995.7
XAUEUR,20101108,053400,995.6,995.7,995.4,995.4
XAUEUR,20101108,053500,995.3,995.3,995.2,995.3
XAUEUR,20101108,053600,995.4,995.5,995.4,995.5
XAUEUR,20101108,053700,995.4,995.4,995.2,995.2
XAUEUR,20101108,054000,995.3,995.4,995.3,995.4
XAUEUR,20101108,054100,995.5,995.6,995.3,995.6
XAUEUR,20101108,054200,995.7,995.8,995.6,995.6
XAUEUR,20101108,054300,995.5,995.5,995.3,995.3
XAUEUR,20101108,054400,995.4,995.6,995.4,995.6
XAUEUR,20101108,054500,995.7,995.7,995.6,995.7
XAUEUR,20101108,054600,995.6,995.6,995.5,995.5
XAUEUR,20101108,054700,995.4,995.4,995.2,995.2
XAUEUR,20101108,054800,995.3,995.5,995.3,995.3
XAUEUR,20101108,054900,995.2,995.2,995.0,995.1
XAUEUR,20101108,055000,995.2,995.2,995.2,995.2
XAUEUR,20101108,055100,995.1,995.1,995.0,995.0
XAUEUR,20101108,055200,995.1,995.2,995.1,995.2
XAUEUR,20101108,055300,995.1,995.2,995.0,995.2
XAUEUR,20101108,055500,995.1,995.1,995.1,995.1
XAUEUR,20101108,055600,995.0,995.1,995.0,995.1
XAUEUR,20101108,055700,995.2,995.3,995.2,995.2
XAUEUR,20101108,055900,995.3,995.3,995.3,995.3
XAUEUR,20101108,060000,995.2,995.5,995.2,995.5
XAUEUR,20101108,060200,995.4,995.4,995.4,995.4
XAUEUR,20101108,060300,995.5,995.5,995.5,995.5
XAUEUR,20101108,060400,995.6,995.8,995.6,995.8
XAUEUR,20101108,060500,995.9,996.0,995.9,996.0
XAUEUR,20101108,060600,995.9,995.9,995.8,995.8
XAUEUR,20101108,060700,995.9,995.9,995.9,995.9
XAUEUR,20101108,060800,995.8,995.8,995.8,995.8
XAUEUR,20101108,061000,995.9,996.0,995.9,996.0
XAUEUR,20101108,061200,995.8,995.8,995.7,995.7
XAUEUR,20101108,061500,995.8,995.8,995.8,995.8
XAUEUR,20101108,061700,995.9,995.9,995.9,995.9
XAUEUR,20101108,061800,995.8,995.8,995.8,995.8
XAUEUR,20101108,062000,995.9,996.0,995.9,996.0
XAUEUR,20101108,062100,995.9,995.9,995.7,995.8
XAUEUR,20101108,062200,996.0,996.0,996.0,996.0
XAUEUR,20101108,062300,996.1,996.1,995.9,995.9
XAUEUR,20101108,062400,995.8,996.0,995.8,996.0
XAUEUR,20101108,062600,995.9,996.0,995.8,995.8
XAUEUR,20101108,062900,995.7,995.7,995.7,995.7
XAUEUR,20101108,063000,995.8,995.8,995.8,995.8
XAUEUR,20101108,063200,995.9,995.9,995.9,995.9
XAUEUR,20101108,063300,996.0,996.0,996.0,996.0
XAUEUR,20101108,063400,995.9,995.9,995.9,995.9
XAUEUR,20101108,063500,995.8,995.8,995.7,995.7
XAUEUR,20101108,063600,995.6,995.6,995.6,995.6
XAUEUR,20101108,063700,995.7,995.7,995.5,995.5
XAUEUR,20101108,063800,995.6,995.7,995.6,995.6
XAUEUR,20101108,063900,995.5,995.7,995.5,995.7
XAUEUR,20101108,064000,995.8,995.8,995.8,995.8
XAUEUR,20101108,064100,995.9,996.0,995.9,996.0
XAUEUR,20101108,064600,996.0,996.0,996.0,996.0
XAUEUR,20101108,064800,995.8,995.8,995.5,995.5
XAUEUR,20101108,064900,995.6,995.7,995.6,995.7
XAUEUR,20101108,065000,995.8,995.8,995.8,995.8
XAUEUR,20101108,065100,995.7,995.7,995.7,995.7
XAUEUR,20101108,065200,995.8,995.8,995.8,995.8
XAUEUR,20101108,065400,996.0,996.0,996.0,996.0
XAUEUR,20101108,065600,995.9,995.9,995.8,995.9
XAUEUR,20101108,065700,996.0,996.0,996.0,996.0
XAUEUR,20101108,065900,996.1,996.2,996.1,996.2
XAUEUR,20101108,070000,996.3,996.3,996.3,996.3
XAUEUR,20101108,070100,996.4,996.4,996.4,996.4
XAUEUR,20101108,070200,996.5,996.5,996.5,996.5
XAUEUR,20101108,070700,996.5,996.8,996.5,996.8
XAUEUR,20101108,070800,996.9,996.9,996.8,996.8
XAUEUR,20101108,070900,996.9,996.9,996.9,996.9
XAUEUR,20101108,071000,997.0,997.0,996.9,996.9
XAUEUR,20101108,071100,996.8,996.8,996.8,996.8
XAUEUR,20101108,071300,996.7,996.7,996.5,996.5
XAUEUR,20101108,071500,996.4,996.4,996.3,996.3
XAUEUR,20101108,071600,996.2,996.3,996.2,996.3
XAUEUR,20101108,071700,996.2,996.3,996.2,996.3
XAUEUR,20101108,071800,996.4,996.4,996.4,996.4
XAUEUR,20101108,071900,996.5,996.5,996.3,996.3
XAUEUR,20101108,072000,996.2,996.2,996.1,996.2
XAUEUR,20101108,072100,996.1,996.1,996.0,996.0
XAUEUR,20101108,072600,996.0,996.0,996.0,996.0
XAUEUR,20101108,072800,995.9,995.9,995.8,995.9
XAUEUR,20101108,072900,996.0,996.0,996.0,996.0
XAUEUR,20101108,073000,995.9,995.9,995.8,995.8
XAUEUR,20101108,073200,995.9,996.2,995.9,996.2
XAUEUR,20101108,073700,996.3,996.3,996.3,996.3
XAUEUR,20101108,073800,996.4,996.5,996.3,996.3
XAUEUR,20101108,073900,996.4,996.5,996.4,996.5
XAUEUR,20101108,074100,996.6,996.7,996.6,996.7
XAUEUR,20101108,074200,996.8,996.9,996.8,996.9
XAUEUR,20101108,074300,997.0,997.0,996.7,996.8
XAUEUR,20101108,074400,996.9,997.1,996.9,997.1
XAUEUR,20101108,074500,996.9,996.9,996.6,996.6
XAUEUR,20101108,074600,996.5,996.5,996.5,996.5
XAUEUR,20101108,074700,996.6,996.6,996.6,996.6
XAUEUR,20101108,074800,996.7,996.8,996.7,996.8
XAUEUR,20101108,075000,996.7,996.7,996.5,996.5
XAUEUR,20101108,075200,996.6,996.6,996.3,996.3
XAUEUR,20101108,075300,996.2,996.2,996.2,996.2
XAUEUR,20101108,075400,996.1,996.1,995.6,995.6
XAUEUR,20101108,075500,995.5,995.6,995.5,995.6
XAUEUR,20101108,075600,995.7,996.0,995.7,996.0
XAUEUR,20101108,075700,995.9,995.9,995.8,995.8
XAUEUR,20101108,075800,995.9,996.1,995.9,996.1
XAUEUR,20101108,075900,996.2,996.3,996.2,996.3
XAUEUR,20101108,080000,996.2,996.3,996.2,996.3
XAUEUR,20101108,080100,996.4,996.5,996.2,996.2
XAUEUR,20101108,080200,996.1,996.1,996.0,996.0
XAUEUR,20101108,080300,995.9,995.9,995.8,995.8
XAUEUR,20101108,080400,995.9,996.0,995.9,996.0
XAUEUR,20101108,080600,995.9,995.9,995.8,995.8
XAUEUR,20101108,080700,995.7,995.7,995.4,995.4
XAUEUR,20101108,080800,995.3,995.5,995.3,995.3
XAUEUR,20101108,080900,995.4,995.4,995.4,995.4
XAUEUR,20101108,081000,995.5,995.5,995.2,995.2
XAUEUR,20101108,081100,995.3,995.5,995.3,995.5
XAUEUR,20101108,081200,995.6,995.7,995.6,995.7
XAUEUR,20101108,081300,995.8,995.9,995.5,995.5
XAUEUR,20101108,081400,995.6,995.7,995.6,995.6
XAUEUR,20101108,081500,995.4,995.8,995.4,995.8
XAUEUR,20101108,081600,995.7,995.8,995.7,995.8
XAUEUR,20101108,081800,995.9,996.0,995.9,996.0
XAUEUR,20101108,082000,995.9,995.9,995.8,995.9
XAUEUR,20101108,082100,996.0,996.1,995.9,995.9
XAUEUR,20101108,082200,996.0,996.0,996.0,996.0
XAUEUR,20101108,082300,996.1,996.2,996.1,996.2
XAUEUR,20101108,082400,996.3,996.5,996.3,996.5
XAUEUR,20101108,082600,996.4,996.5,996.3,996.5
XAUEUR,20101108,082700,996.4,996.4,996.4,996.4
XAUEUR,20101108,082800,996.3,996.3,996.2,996.2
XAUEUR,20101108,082900,996.1,996.1,995.7,995.8
XAUEUR,20101108,083100,995.9,996.1,995.9,996.0
XAUEUR,20101108,083200,995.9,996.0,995.9,995.9
XAUEUR,20101108,083300,995.8,995.8,995.7,995.7
XAUEUR,20101108,083400,995.6,995.6,995.4,995.4
XAUEUR,20101108,083500,995.3,995.3,995.2,995.2
XAUEUR,20101108,083600,995.1,995.1,995.0,995.0
XAUEUR,20101108,083800,994.9,994.9,994.7,994.8
XAUEUR,20101108,083900,994.9,994.9,994.9,994.9
XAUEUR,20101108,084000,994.8,995.0,994.8,994.9
XAUEUR,20101108,084100,994.8,995.0,994.8,994.8
XAUEUR,20101108,084200,994.9,994.9,994.9,994.9
XAUEUR,20101108,084300,995.0,995.0,994.7,994.7
XAUEUR,20101108,084500,994.8,994.8,994.8,994.8
XAUEUR,20101108,084600,994.9,995.0,994.9,995.0
XAUEUR,20101108,085000,995.1,995.1,995.1,995.1
XAUEUR,20101108,085100,995.2,995.2,995.1,995.2
XAUEUR,20101108,085200,995.3,995.4,995.2,995.2
XAUEUR,20101108,085400,995.1,995.1,995.0,995.0
XAUEUR,20101108,085600,994.8,994.8,994.6,994.6
XAUEUR,20101108,085700,994.7,994.8,994.7,994.8
XAUEUR,20101108,085800,994.7,994.7,994.7,994.7
XAUEUR,20101108,085900,994.6,994.6,994.5,994.5
XAUEUR,20101108,090100,994.6,994.7,994.6,994.6
XAUEUR,20101108,090200,994.7,994.8,994.7,994.7
XAUEUR,20101108,090300,994.8,995.0,994.8,995.0
XAUEUR,20101108,090400,994.9,994.9,994.8,994.8
XAUEUR,20101108,090500,994.9,995.6,994.9,995.6
XAUEUR,20101108,090600,995.7,995.7,995.5,995.5
XAUEUR,20101108,090800,995.6,996.0,995.6,996.0
XAUEUR,20101108,090900,996.1,996.1,996.1,996.1
XAUEUR,20101108,091000,996.2,996.4,996.1,996.4
XAUEUR,20101108,091100,996.3,996.3,995.8,995.8
XAUEUR,20101108,091200,995.6,995.6,994.3,994.5
XAUEUR,20101108,091300,994.6,995.0,994.6,994.9
XAUEUR,20101108,091400,994.8,995.1,994.8,995.1
XAUEUR,20101108,091500,995.2,995.2,995.2,995.2
XAUEUR,20101108,091600,995.1,995.1,994.8,994.8
XAUEUR,20101108,091700,994.9,995.3,994.9,995.2
XAUEUR,20101108,091800,995.1,995.1,994.9,994.9
XAUEUR,20101108,091900,994.8,994.9,994.8,994.8
XAUEUR,20101108,092100,994.7,994.8,994.6,994.6
XAUEUR,20101108,092200,994.5,994.5,993.8,993.8
XAUEUR,20101108,092300,993.9,994.3,993.9,994.2
XAUEUR,20101108,092400,994.1,994.1,993.9,994.0
XAUEUR,20101108,092500,994.1,994.1,994.0,994.1
XAUEUR,20101108,092600,994.2,994.2,994.0,994.0
XAUEUR,20101108,092700,993.9,994.1,993.8,994.1
XAUEUR,20101108,092800,994.0,994.1,994.0,994.1
XAUEUR,20101108,092900,994.2,994.2,994.2,994.2
XAUEUR,20101108,093000,994.3,994.4,994.3,994.4
XAUEUR,20101108,093100,994.3,994.4,994.3,994.4
XAUEUR,20101108,093200,994.5,994.5,994.5,994.5
XAUEUR,20101108,093300,994.4,994.5,994.3,994.5
XAUEUR,20101108,093400,994.6,994.7,994.4,994.4
XAUEUR,20101108,093500,994.3,994.3,994.0,994.0
XAUEUR,20101108,093600,994.1,994.7,994.1,994.7
XAUEUR,20101108,093700,994.6,994.6,994.3,994.3
XAUEUR,20101108,093800,994.2,994.4,994.2,994.3
XAUEUR,20101108,093900,994.2,994.2,994.1,994.1
XAUEUR,20101108,094000,994.0,994.1,994.0,994.0
XAUEUR,20101108,094200,993.9,993.9,993.8,993.8
XAUEUR,20101108,094400,993.9,994.1,993.9,994.1
XAUEUR,20101108,094500,994.2,994.3,994.2,994.3
XAUEUR,20101108,094600,994.4,994.5,994.4,994.4
XAUEUR,20101108,094700,994.3,994.3,994.2,994.2
XAUEUR,20101108,094900,994.3,994.4,994.3,994.4
XAUEUR,20101108,095000,994.5,994.6,994.5,994.6
XAUEUR,20101108,095100,994.5,994.5,994.5,994.5
XAUEUR,20101108,095200,994.6,994.7,994.6,994.7
XAUEUR,20101108,095300,994.8,995.2,994.8,995.2
XAUEUR,20101108,095400,995.3,995.3,995.3,995.3
XAUEUR,20101108,095500,995.4,995.5,995.4,995.5
XAUEUR,20101108,095600,995.4,995.4,995.3,995.3
XAUEUR,20101108,095700,995.2,995.2,995.2,995.2
XAUEUR,20101108,095800,995.3,995.5,995.3,995.5
XAUEUR,20101108,095900,995.6,995.6,995.6,995.6
XAUEUR,20101108,100000,995.7,995.9,995.7,995.7
XAUEUR,20101108,100100,995.6,995.8,995.6,995.8
XAUEUR,20101108,100200,995.7,995.7,995.7,995.7
XAUEUR,20101108,100300,995.6,995.6,995.5,995.5
XAUEUR,20101108,100400,995.6,995.8,995.6,995.8
XAUEUR,20101108,100500,995.9,995.9,995.8,995.8
XAUEUR,20101108,100600,996.0,996.2,996.0,996.2
XAUEUR,20101108,100700,996.1,996.2,996.1,996.1
XAUEUR,20101108,100800,996.0,996.2,996.0,996.2
XAUEUR,20101108,100900,996.1,996.2,996.0,996.2
XAUEUR,20101108,101000,996.3,996.5,996.3,996.3
XAUEUR,20101108,101100,996.2,996.4,996.2,996.4
XAUEUR,20101108,101200,996.5,996.5,996.5,996.5
XAUEUR,20101108,101300,996.4,996.6,996.3,996.6
XAUEUR,20101108,101400,996.7,996.8,996.5,996.8
XAUEUR,20101108,101500,996.9,997.2,996.9,997.2
XAUEUR,20101108,101600,997.3,997.5,997.3,997.5
XAUEUR,20101108,101700,997.6,998.0,997.6,998.0
XAUEUR,20101108,101800,998.1,998.1,997.8,997.9
XAUEUR,20101108,101900,998.0,998.0,997.8,997.8
XAUEUR,20101108,102000,997.9,998.9,997.9,998.9
XAUEUR,20101108,102100,999.0,999.0,998.9,999.0
XAUEUR,20101108,102200,999.1,999.3,999.0,999.0
XAUEUR,20101108,102300,999.1,999.3,999.1,999.3
XAUEUR,20101108,102400,999.2,999.2,998.9,999.0
XAUEUR,20101108,102500,998.9,999.2,998.9,999.2
XAUEUR,20101108,102700,999.1,999.1,999.1,999.1
XAUEUR,20101108,102800,998.9,998.9,998.7,998.7
XAUEUR,20101108,102900,998.6,998.6,998.6,998.6
XAUEUR,20101108,103000,998.5,998.5,998.5,998.5
XAUEUR,20101108,103100,998.4,998.4,998.3,998.3
XAUEUR,20101108,103200,998.2,998.2,998.0,998.0
XAUEUR,20101108,103300,998.1,998.5,998.1,998.5
XAUEUR,20101108,103400,998.4,998.4,998.1,998.1
XAUEUR,20101108,103500,998.0,998.0,998.0,998.0
XAUEUR,20101108,103900,998.1,998.2,998.1,998.2
XAUEUR,20101108,104000,998.3,998.3,998.3,998.3
XAUEUR,20101108,104100,998.2,998.2,998.2,998.2
XAUEUR,20101108,104300,998.3,998.3,998.3,998.3
XAUEUR,20101108,104400,998.2,998.2,998.2,998.2
XAUEUR,20101108,104600,998.1,998.2,998.0,998.2
XAUEUR,20101108,104700,998.1,998.1,998.0,998.0
XAUEUR,20101108,104900,997.9,997.9,997.8,997.8
XAUEUR,20101108,105200,997.9,998.0,997.8,997.8
XAUEUR,20101108,105300,997.7,997.7,997.5,997.5
XAUEUR,20101108,105400,997.6,997.7,997.6,997.7
XAUEUR,20101108,105500,997.6,998.1,997.6,998.1
XAUEUR,20101108,105600,998.2,998.8,998.2,998.8
XAUEUR,20101108,105700,998.9,999.1,998.9,999.0
XAUEUR,20101108,105800,998.9,998.9,998.6,998.8
XAUEUR,20101108,105900,999.0,999.3,998.7,998.7
XAUEUR,20101108,110000,998.5,998.5,998.5,998.5
XAUEUR,20101108,110100,998.6,998.8,998.6,998.8
XAUEUR,20101108,110200,998.7,998.7,998.7,998.7
XAUEUR,20101108,110400,998.6,998.6,998.5,998.5
XAUEUR,20101108,110500,998.6,998.6,998.4,998.4
XAUEUR,20101108,110600,998.3,998.8,998.2,998.8
XAUEUR,20101108,110700,999.0,999.3,999.0,999.2
XAUEUR,20101108,110800,999.1,999.1,998.8,998.8
XAUEUR,20101108,110900,998.7,998.7,998.6,998.6
XAUEUR,20101108,111000,998.7,999.1,998.7,999.0
XAUEUR,20101108,111200,999.1,999.7,999.1,999.7
XAUEUR,20101108,111300,999.9,1000.0,999.6,999.6
XAUEUR,20101108,111400,999.5,999.5,999.1,999.1
XAUEUR,20101108,111500,999.0,999.0,999.0,999.0
XAUEUR,20101108,111700,999.1,999.1,999.0,999.0
XAUEUR,20101108,111800,998.9,998.9,998.7,998.8
XAUEUR,20101108,111900,998.9,998.9,998.8,998.8
XAUEUR,20101108,112000,998.9,999.1,998.9,999.1
XAUEUR,20101108,112100,999.2,999.2,999.0,999.0
XAUEUR,20101108,112200,998.9,998.9,998.8,998.8
XAUEUR,20101108,112300,998.9,999.0,998.9,999.0
XAUEUR,20101108,112400,999.1,999.2,999.1,999.1
XAUEUR,20101108,112500,999.0,999.0,999.0,999.0
XAUEUR,20101108,112600,999.1,999.2,999.1,999.2
XAUEUR,20101108,112800,999.3,999.3,999.1,999.1
XAUEUR,20101108,112900,999.0,999.0,998.8,998.8
XAUEUR,20101108,113000,998.7,998.7,998.7,998.7
XAUEUR,20101108,113100,998.5,998.5,998.5,998.5
XAUEUR,20101108,113200,998.3,998.3,998.2,998.3
XAUEUR,20101108,113300,998.2,998.2,998.0,998.0
XAUEUR,20101108,113500,997.9,997.9,997.5,997.5
XAUEUR,20101108,113600,997.6,997.6,997.5,997.5
XAUEUR,20101108,113700,997.6,997.8,997.6,997.8
XAUEUR,20101108,113800,997.9,998.0,997.9,998.0
XAUEUR,20101108,114100,997.9,997.9,997.8,997.8
XAUEUR,20101108,114200,997.7,997.8,997.7,997.8
XAUEUR,20101108,114400,997.9,998.1,997.9,998.1
XAUEUR,20101108,114500,998.2,998.3,998.2,998.3
XAUEUR,20101108,114600,998.2,999.1,998.2,999.1
XAUEUR,20101108,114700,999.3,999.3,999.2,999.2
XAUEUR,20101108,114800,999.3,999.3,999.3,999.3
XAUEUR,20101108,114900,999.2,999.2,999.1,999.1
XAUEUR,20101108,115000,999.0,999.1,998.8,998.9
XAUEUR,20101108,115100,999.0,999.0,998.8,998.8
XAUEUR,20101108,115200,998.7,999.0,998.7,999.0
XAUEUR,20101108,115300,999.1,999.3,999.1,999.2
XAUEUR,20101108,115400,999.1,999.8,998.9,999.8
XAUEUR,20101108,115500,999.9,999.9,999.7,999.7
XAUEUR,20101108,115600,999.6,999.6,999.2,999.3
XAUEUR,20101108,115700,999.2,999.2,999.2,999.2
XAUEUR,20101108,115800,999.3,999.7,999.3,999.7
XAUEUR,20101108,115900,999.6,999.8,999.5,999.8
XAUEUR,20101108,120000,1000.0,1000.3,1000.0,1000.0
XAUEUR,20101108,120100,1000.2,1000.3,1000.1,1000.1
XAUEUR,20101108,120200,1000.0,1000.0,999.5,999.5
XAUEUR,20101108,120300,999.6,999.6,999.3,999.3
XAUEUR,20101108,120400,999.2,999.2,999.2,999.2
XAUEUR,20101108,120500,999.1,999.1,998.5,998.5
XAUEUR,20101108,120600,998.6,999.3,998.6,999.3
XAUEUR,20101108,120700,999.4,999.7,999.4,999.7
XAUEUR,20101108,120800,999.8,999.8,999.5,999.5
XAUEUR,20101108,120900,999.4,999.4,999.4,999.4
XAUEUR,20101108,121000,999.3,999.3,999.2,999.3
XAUEUR,20101108,121100,999.2,999.2,999.0,999.0
XAUEUR,20101108,121200,999.1,999.2,999.1,999.2
XAUEUR,20101108,121300,999.3,999.4,999.3,999.4
XAUEUR,20101108,121400,999.5,999.6,999.5,999.6
XAUEUR,20101108,121500,999.7,999.8,999.6,999.6
XAUEUR,20101108,121600,999.4,999.4,999.2,999.2
XAUEUR,20101108,121700,999.1,999.3,999.0,999.3
XAUEUR,20101108,121800,999.4,999.4,999.2,999.2
XAUEUR,20101108,121900,999.1,999.1,999.0,999.0
XAUEUR,20101108,122000,999.1,999.5,999.1,999.5
XAUEUR,20101108,122100,999.6,999.7,999.6,999.6
XAUEUR,20101108,122200,999.5,999.5,999.4,999.4
XAUEUR,20101108,122300,999.3,999.3,999.1,999.1
XAUEUR,20101108,122400,999.0,999.2,998.9,999.2
XAUEUR,20101108,122500,999.1,999.2,999.1,999.2
XAUEUR,20101108,122600,999.3,999.6,999.3,999.3
XAUEUR,20101108,122700,999.2,999.2,999.1,999.1
XAUEUR,20101108,122800,999.0,999.0,999.0,999.0
XAUEUR,20101108,122900,999.1,999.2,999.0,999.2
XAUEUR,20101108,123000,999.3,999.3,999.2,999.2
XAUEUR,20101108,123100,999.1,999.1,999.0,999.0
XAUEUR,20101108,123200,999.1,999.2,999.1,999.2
XAUEUR,20101108,123300,999.3,999.5,999.3,999.5
XAUEUR,20101108,123400,999.6,999.7,999.6,999.7
XAUEUR,20101108,123500,999.8,999.8,999.8,999.8
XAUEUR,20101108,123700,999.9,1000.0,999.9,1000.0
XAUEUR,20101108,124000,999.9,999.9,999.8,999.8
XAUEUR,20101108,124100,999.9,1000.0,999.9,1000.0
XAUEUR,20101108,124300,999.9,999.9,999.9,999.9
XAUEUR,20101108,124400,999.8,999.8,999.5,999.5
XAUEUR,20101108,124500,999.6,999.8,999.6,999.8
XAUEUR,20101108,124600,999.7,999.7,999.7,999.7
XAUEUR,20101108,124700,999.8,999.8,999.8,999.8
XAUEUR,20101108,124800,999.9,1000.1,999.9,1000.1
XAUEUR,20101108,124900,1000.0,1000.2,1000.0,1000.2
XAUEUR,20101108,125000,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101108,125100,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101108,125400,1000.6,1000.8,1000.6,1000.8
XAUEUR,20101108,125500,1000.9,1001.1,1000.9,1001.1
XAUEUR,20101108,125600,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101108,125700,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101108,125900,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101108,130000,1000.7,1000.8,1000.5,1000.8
XAUEUR,20101108,130100,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101108,130200,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101108,130300,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101108,130400,1001.0,1001.2,1001.0,1001.0
XAUEUR,20101108,130500,1000.9,1001.0,1000.8,1001.0
XAUEUR,20101108,130600,1000.9,1000.9,1000.7,1000.8
XAUEUR,20101108,130700,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101108,130800,1000.6,1000.6,1000.2,1000.2
XAUEUR,20101108,130900,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101108,131000,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101108,131100,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101108,131200,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101108,131400,1000.2,1000.2,1000.1,1000.1
XAUEUR,20101108,131500,999.9,999.9,999.4,999.4
XAUEUR,20101108,131600,999.3,999.3,999.2,999.2
XAUEUR,20101108,131700,999.3,999.3,999.3,999.3
XAUEUR,20101108,131800,999.2,999.4,999.2,999.4
XAUEUR,20101108,131900,999.3,999.4,999.2,999.2
XAUEUR,20101108,132000,999.3,999.4,999.3,999.4
XAUEUR,20101108,132100,999.3,999.3,999.3,999.3
XAUEUR,20101108,132300,999.2,999.2,999.2,999.2
XAUEUR,20101108,132400,999.1,999.2,999.1,999.2
XAUEUR,20101108,132600,999.1,999.2,999.0,999.2
XAUEUR,20101108,132700,999.1,999.5,999.1,999.5
XAUEUR,20101108,132800,999.6,999.6,999.5,999.5
XAUEUR,20101108,132900,999.6,999.6,999.5,999.5
XAUEUR,20101108,133100,999.6,999.7,999.6,999.6
XAUEUR,20101108,133200,999.4,999.5,999.3,999.5
XAUEUR,20101108,133300,999.4,999.4,999.1,999.1
XAUEUR,20101108,133400,999.0,999.2,999.0,999.2
XAUEUR,20101108,133500,999.0,999.0,999.0,999.0
XAUEUR,20101108,133600,998.8,998.8,998.5,998.5
XAUEUR,20101108,133800,998.6,998.6,998.5,998.6
XAUEUR,20101108,133900,998.8,998.8,998.7,998.7
XAUEUR,20101108,134000,998.8,998.9,998.8,998.9
XAUEUR,20101108,134100,998.8,998.8,998.8,998.8
XAUEUR,20101108,134200,998.9,998.9,998.7,998.7
XAUEUR,20101108,134300,998.5,998.5,998.5,998.5
XAUEUR,20101108,134400,998.7,998.8,998.7,998.8
XAUEUR,20101108,134500,998.9,999.3,998.9,999.3
XAUEUR,20101108,134600,999.2,999.2,999.2,999.2
XAUEUR,20101108,134800,999.1,999.1,999.1,999.1
XAUEUR,20101108,134900,999.2,999.2,999.2,999.2
XAUEUR,20101108,135000,999.3,999.3,999.3,999.3
XAUEUR,20101108,135100,999.2,999.5,999.2,999.5
XAUEUR,20101108,135300,999.7,999.8,999.7,999.8
XAUEUR,20101108,135500,999.9,1000.0,999.9,1000.0
XAUEUR,20101108,135600,999.9,999.9,999.9,999.9
XAUEUR,20101108,135700,999.8,999.8,999.8,999.8
XAUEUR,20101108,135800,999.7,999.7,999.5,999.6
XAUEUR,20101108,135900,999.7,999.9,999.7,999.9
XAUEUR,20101108,140000,999.8,999.8,999.6,999.7
XAUEUR,20101108,140100,999.8,999.8,999.5,999.5
XAUEUR,20101108,140200,999.7,999.8,999.7,999.8
XAUEUR,20101108,140400,999.9,999.9,999.7,999.7
XAUEUR,20101108,140500,999.8,999.8,999.7,999.7
XAUEUR,20101108,140600,999.8,999.8,999.8,999.8
XAUEUR,20101108,140700,999.7,999.8,999.7,999.8
XAUEUR,20101108,140800,1000.0,1000.3,1000.0,1000.3
XAUEUR,20101108,140900,1000.2,1000.2,1000.0,1000.2
XAUEUR,20101108,141000,1000.1,1000.2,999.5,999.5
XAUEUR,20101108,141300,999.4,999.4,999.2,999.2
XAUEUR,20101108,141400,999.1,999.2,999.1,999.2
XAUEUR,20101108,141500,999.3,999.5,999.3,999.5
XAUEUR,20101108,141600,999.4,999.4,999.3,999.3
XAUEUR,20101108,141700,999.2,999.5,999.2,999.5
XAUEUR,20101108,141800,999.4,999.7,999.3,999.7
XAUEUR,20101108,141900,999.8,1000.0,999.8,1000.0
XAUEUR,20101108,142000,999.9,1000.2,999.9,1000.2
XAUEUR,20101108,142100,1000.3,1000.7,1000.3,1000.5
XAUEUR,20101108,142200,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101108,142400,1000.1,1000.1,999.8,999.9
XAUEUR,20101108,142500,999.8,999.8,999.3,999.3
XAUEUR,20101108,142600,999.2,999.8,999.2,999.8
XAUEUR,20101108,142700,999.7,999.9,999.7,999.9
XAUEUR,20101108,142800,1000.0,1000.1,1000.0,1000.1
XAUEUR,20101108,142900,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101108,143000,1000.0,1000.1,1000.0,1000.1
XAUEUR,20101108,143100,1000.0,1000.0,999.8,999.8
XAUEUR,20101108,143200,999.7,999.7,999.5,999.5
XAUEUR,20101108,143300,999.4,999.4,999.2,999.2
XAUEUR,20101108,143400,999.1,999.2,999.0,999.2
XAUEUR,20101108,143500,999.1,999.2,999.0,999.2
XAUEUR,20101108,143600,999.1,999.1,999.0,999.0
XAUEUR,20101108,143800,999.1,999.2,999.0,999.1
XAUEUR,20101108,143900,999.2,999.2,999.1,999.2
XAUEUR,20101108,144000,999.3,999.3,999.0,999.0
XAUEUR,20101108,144100,999.1,999.2,999.1,999.2
XAUEUR,20101108,144300,999.1,999.1,998.8,998.8
XAUEUR,20101108,144400,998.7,998.8,998.7,998.8
XAUEUR,20101108,144500,998.9,998.9,998.7,998.7
XAUEUR,20101108,144600,998.8,998.8,998.8,998.8
XAUEUR,20101108,144700,999.0,999.0,998.7,998.8
XAUEUR,20101108,144800,998.7,998.7,998.4,998.5
XAUEUR,20101108,144900,998.4,998.4,998.4,998.4
XAUEUR,20101108,145000,998.3,998.3,998.2,998.2
XAUEUR,20101108,145100,998.3,998.5,998.3,998.5
XAUEUR,20101108,145200,998.7,998.7,998.5,998.5
XAUEUR,20101108,145300,998.6,998.7,998.4,998.4
XAUEUR,20101108,145400,998.5,998.5,998.4,998.4
XAUEUR,20101108,145500,998.5,998.5,998.2,998.2
XAUEUR,20101108,145600,998.1,998.2,998.0,998.0
XAUEUR,20101108,145700,997.9,997.9,997.7,997.7
XAUEUR,20101108,145800,997.6,997.8,997.6,997.8
XAUEUR,20101108,145900,997.9,997.9,997.7,997.7
XAUEUR,20101108,150000,997.6,997.6,997.5,997.6
XAUEUR,20101108,150100,997.7,997.8,997.7,997.8
XAUEUR,20101108,150200,997.7,997.7,997.5,997.5
XAUEUR,20101108,150300,997.4,997.5,997.2,997.2
XAUEUR,20101108,150400,997.3,997.8,997.3,997.8
XAUEUR,20101108,150500,997.7,997.7,997.3,997.3
XAUEUR,20101108,150600,997.2,997.4,997.1,997.4
XAUEUR,20101108,150700,997.5,997.5,996.8,997.0
XAUEUR,20101108,150800,997.1,997.3,997.1,997.1
XAUEUR,20101108,150900,997.2,997.2,997.2,997.2
XAUEUR,20101108,151000,997.1,997.2,997.1,997.2
XAUEUR,20101108,151100,997.3,997.6,997.1,997.2
XAUEUR,20101108,151200,997.3,997.4,997.3,997.4
XAUEUR,20101108,151300,997.5,997.7,997.5,997.6
XAUEUR,20101108,151400,997.5,997.6,997.3,997.6
XAUEUR,20101108,151500,997.5,997.5,997.5,997.5
XAUEUR,20101108,151600,997.4,997.4,997.1,997.1
XAUEUR,20101108,151700,997.2,997.2,996.8,996.8
XAUEUR,20101108,151800,996.7,996.7,996.5,996.6
XAUEUR,20101108,151900,996.4,996.5,996.4,996.5
XAUEUR,20101108,152000,996.6,996.9,996.6,996.8
XAUEUR,20101108,152100,996.7,996.7,996.4,996.4
XAUEUR,20101108,152200,996.3,996.3,996.3,996.3
XAUEUR,20101108,152300,996.2,996.5,996.2,996.5
XAUEUR,20101108,152400,996.6,996.8,996.6,996.8
XAUEUR,20101108,152500,996.9,997.1,996.9,996.9
XAUEUR,20101108,152600,997.0,997.2,997.0,997.1
XAUEUR,20101108,152700,997.2,997.2,997.2,997.2
XAUEUR,20101108,152800,997.1,997.6,997.0,997.4
XAUEUR,20101108,152900,997.6,997.6,997.3,997.3
XAUEUR,20101108,153000,997.4,997.8,997.4,997.8
XAUEUR,20101108,153100,997.9,998.3,997.9,998.0
XAUEUR,20101108,153200,997.9,998.0,997.8,997.8
XAUEUR,20101108,153300,997.7,997.7,997.5,997.5
XAUEUR,20101108,153400,997.4,997.4,997.2,997.2
XAUEUR,20101108,153500,997.3,997.9,997.3,997.7
XAUEUR,20101108,153600,997.6,998.0,997.5,997.5
XAUEUR,20101108,153700,997.2,997.2,997.2,997.2
XAUEUR,20101108,153800,997.3,997.6,997.3,997.6
XAUEUR,20101108,153900,997.5,997.8,997.5,997.7
XAUEUR,20101108,154000,997.6,997.7,997.5,997.6
XAUEUR,20101108,154100,997.5,997.6,997.3,997.6
XAUEUR,20101108,154200,997.5,998.1,997.5,998.1
XAUEUR,20101108,154300,998.0,998.1,997.7,997.7
XAUEUR,20101108,154400,997.8,998.2,997.8,998.2
XAUEUR,20101108,154500,998.3,998.4,998.1,998.2
XAUEUR,20101108,154600,998.3,998.4,998.0,998.4
XAUEUR,20101108,154700,998.5,998.7,998.3,998.5
XAUEUR,20101108,154800,998.4,998.6,998.4,998.6
XAUEUR,20101108,154900,998.7,999.2,998.7,999.2
XAUEUR,20101108,155000,999.0,999.1,998.8,999.1
XAUEUR,20101108,155100,999.2,999.3,999.2,999.3
XAUEUR,20101108,155200,999.2,999.8,999.2,999.8
XAUEUR,20101108,155300,999.7,999.7,999.5,999.7
XAUEUR,20101108,155400,999.6,999.6,999.5,999.5
XAUEUR,20101108,155500,999.6,999.7,999.1,999.1
XAUEUR,20101108,155600,999.0,999.0,997.5,998.1
XAUEUR,20101108,155700,998.2,998.5,998.2,998.5
XAUEUR,20101108,155800,998.6,998.6,998.5,998.5
XAUEUR,20101108,155900,998.6,998.6,998.5,998.5
XAUEUR,20101108,160000,998.3,998.4,997.9,998.4
XAUEUR,20101108,160100,998.5,999.1,998.5,998.7
XAUEUR,20101108,160200,998.5,999.2,998.5,998.8
XAUEUR,20101108,160300,999.0,999.6,998.8,998.8
XAUEUR,20101108,160400,998.7,999.2,998.7,999.2
XAUEUR,20101108,160500,999.3,999.3,999.2,999.2
XAUEUR,20101108,160600,999.1,999.7,999.0,999.7
XAUEUR,20101108,160700,999.8,1000.1,999.8,1000.0
XAUEUR,20101108,160800,999.9,999.9,999.8,999.8
XAUEUR,20101108,160900,999.9,999.9,999.6,999.6
XAUEUR,20101108,161000,999.5,999.8,999.4,999.8
XAUEUR,20101108,161100,999.9,999.9,999.8,999.8
XAUEUR,20101108,161200,999.7,999.8,999.7,999.8
XAUEUR,20101108,161300,999.7,999.8,999.7,999.7
XAUEUR,20101108,161400,999.8,1000.1,999.8,1000.1
XAUEUR,20101108,161500,1000.0,1000.0,999.8,999.8
XAUEUR,20101108,161600,999.7,1000.3,999.7,1000.3
XAUEUR,20101108,161700,1000.5,1000.6,1000.0,1000.0
XAUEUR,20101108,161800,1000.1,1000.5,1000.1,1000.5
XAUEUR,20101108,161900,1000.3,1000.4,1000.2,1000.3
XAUEUR,20101108,162000,1000.4,1000.5,1000.3,1000.5
XAUEUR,20101108,162100,1000.4,1000.6,1000.3,1000.6
XAUEUR,20101108,162200,1000.7,1000.7,1000.5,1000.6
XAUEUR,20101108,162300,1000.7,1000.7,1000.4,1000.4
XAUEUR,20101108,162400,1000.3,1000.7,1000.3,1000.7
XAUEUR,20101108,162500,1000.8,1000.8,1000.7,1000.8
XAUEUR,20101108,162700,1000.7,1000.7,1000.2,1000.2
XAUEUR,20101108,162800,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101108,162900,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101108,163200,1000.1,1000.2,999.9,1000.2
XAUEUR,20101108,163300,1000.3,1000.4,1000.3,1000.3
XAUEUR,20101108,163400,1000.2,1000.3,1000.2,1000.3
XAUEUR,20101108,163500,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101108,163600,1000.1,1000.2,1000.0,1000.1
XAUEUR,20101108,163700,1000.2,1000.3,1000.2,1000.3
XAUEUR,20101108,163800,1000.4,1000.8,1000.4,1000.8
XAUEUR,20101108,163900,1000.7,1001.0,1000.7,1001.0
XAUEUR,20101108,164000,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101108,164100,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101108,164200,1001.2,1001.5,1001.2,1001.3
XAUEUR,20101108,164300,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101108,164400,1001.4,1001.4,1001.2,1001.3
XAUEUR,20101108,164500,1001.4,1001.5,1001.3,1001.3
XAUEUR,20101108,164600,1001.2,1001.5,1001.2,1001.5
XAUEUR,20101108,164700,1001.4,1001.8,1001.4,1001.8
XAUEUR,20101108,164800,1001.9,1001.9,1001.5,1001.5
XAUEUR,20101108,164900,1001.4,1001.4,1001.2,1001.3
XAUEUR,20101108,165000,1001.4,1001.6,1001.4,1001.6
XAUEUR,20101108,165100,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101108,165200,1001.7,1001.7,1001.4,1001.5
XAUEUR,20101108,165300,1001.4,1001.4,1001.2,1001.3
XAUEUR,20101108,165400,1001.4,1001.4,1001.3,1001.4
XAUEUR,20101108,165500,1001.5,1001.5,1001.2,1001.2
XAUEUR,20101108,165600,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101108,165700,1001.3,1001.4,1001.3,1001.4
XAUEUR,20101108,165800,1001.5,1001.5,1001.4,1001.4
XAUEUR,20101108,165900,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101108,170000,1001.1,1001.2,1001.0,1001.2
XAUEUR,20101108,170100,1001.3,1001.4,1001.1,1001.2
XAUEUR,20101108,170200,1001.3,1001.8,1001.3,1001.8
XAUEUR,20101108,170300,1001.9,1002.0,1001.9,1001.9
XAUEUR,20101108,170400,1002.0,1002.0,1001.9,1002.0
XAUEUR,20101108,170500,1002.1,1002.2,1002.0,1002.2
XAUEUR,20101108,170600,1002.3,1002.3,1002.2,1002.3
XAUEUR,20101108,170700,1002.2,1002.2,1001.9,1001.9
XAUEUR,20101108,170800,1002.0,1002.0,1001.8,1002.0
XAUEUR,20101108,170900,1001.9,1002.2,1001.9,1002.2
XAUEUR,20101108,171000,1002.3,1002.5,1002.3,1002.5
XAUEUR,20101108,171100,1002.7,1002.8,1002.6,1002.6
XAUEUR,20101108,171200,1002.5,1002.8,1002.5,1002.8
XAUEUR,20101108,171300,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101108,171400,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101108,171500,1002.4,1002.4,1002.2,1002.2
XAUEUR,20101108,171600,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101108,171700,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101108,171800,1002.4,1002.4,1002.3,1002.3
XAUEUR,20101108,171900,1002.4,1002.7,1002.4,1002.7
XAUEUR,20101108,172100,1002.8,1003.0,1002.8,1002.9
XAUEUR,20101108,172200,1002.8,1002.9,1002.8,1002.9
XAUEUR,20101108,172300,1003.0,1003.5,1003.0,1003.5
XAUEUR,20101108,172400,1003.4,1003.5,1003.2,1003.5
XAUEUR,20101108,172500,1003.6,1004.1,1003.6,1004.1
XAUEUR,20101108,172600,1004.2,1004.2,1003.7,1003.7
XAUEUR,20101108,172700,1003.8,1003.8,1003.8,1003.8
XAUEUR,20101108,172800,1003.7,1003.7,1003.5,1003.5
XAUEUR,20101108,172900,1003.7,1003.8,1003.7,1003.8
XAUEUR,20101108,173000,1003.7,1003.8,1003.6,1003.8
XAUEUR,20101108,173100,1003.7,1003.7,1003.3,1003.4
XAUEUR,20101108,173200,1003.3,1003.3,1003.2,1003.2
XAUEUR,20101108,173400,1003.3,1003.3,1003.2,1003.2
XAUEUR,20101108,173500,1003.1,1003.1,1002.7,1002.7
XAUEUR,20101108,173600,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101108,173700,1002.8,1003.0,1002.8,1003.0
XAUEUR,20101108,173900,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101108,174000,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101108,174100,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101108,174200,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101108,174300,1003.3,1003.3,1003.2,1003.2
XAUEUR,20101108,174400,1003.3,1003.8,1003.3,1003.8
XAUEUR,20101108,174500,1003.7,1003.7,1003.7,1003.7
XAUEUR,20101108,174600,1003.6,1003.6,1003.5,1003.5
XAUEUR,20101108,174700,1003.6,1003.7,1003.6,1003.7
XAUEUR,20101108,174800,1003.8,1004.5,1003.8,1004.5
XAUEUR,20101108,174900,1004.7,1004.8,1004.2,1004.3
XAUEUR,20101108,175000,1004.5,1004.5,1004.2,1004.2
XAUEUR,20101108,175100,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101108,175200,1004.3,1004.9,1004.3,1004.9
XAUEUR,20101108,175300,1004.6,1004.6,1004.1,1004.2
XAUEUR,20101108,175400,1004.3,1004.6,1004.3,1004.6
XAUEUR,20101108,175500,1004.8,1005.1,1004.8,1004.9
XAUEUR,20101108,175600,1004.8,1004.8,1004.5,1004.5
XAUEUR,20101108,175700,1004.6,1005.1,1004.6,1005.1
XAUEUR,20101108,175800,1005.0,1005.7,1005.0,1005.6
XAUEUR,20101108,175900,1005.5,1005.5,1004.9,1004.9
XAUEUR,20101108,180000,1004.8,1004.8,1004.6,1004.6
XAUEUR,20101108,180100,1004.8,1004.9,1004.8,1004.8
XAUEUR,20101108,180200,1004.9,1005.0,1004.9,1004.9
XAUEUR,20101108,180300,1004.8,1004.8,1004.8,1004.8
XAUEUR,20101108,180400,1004.7,1004.7,1004.3,1004.3
XAUEUR,20101108,180500,1004.4,1004.5,1004.4,1004.4
XAUEUR,20101108,180600,1004.5,1004.5,1004.4,1004.4
XAUEUR,20101108,180700,1004.5,1004.8,1004.5,1004.8
XAUEUR,20101108,180900,1004.7,1004.7,1004.6,1004.6
XAUEUR,20101108,181000,1004.5,1004.5,1004.4,1004.4
XAUEUR,20101108,181100,1004.5,1004.5,1004.5,1004.5
XAUEUR,20101108,181400,1004.6,1004.7,1004.6,1004.7
XAUEUR,20101108,181500,1004.5,1005.2,1004.5,1005.2
XAUEUR,20101108,181600,1005.3,1005.4,1005.3,1005.4
XAUEUR,20101108,181700,1005.5,1005.7,1005.2,1005.2
XAUEUR,20101108,181800,1005.3,1005.5,1005.3,1005.5
XAUEUR,20101108,181900,1005.4,1005.4,1005.2,1005.2
XAUEUR,20101108,182000,1005.4,1005.8,1005.4,1005.8
XAUEUR,20101108,182100,1005.9,1006.1,1005.9,1006.1
XAUEUR,20101108,182200,1006.2,1006.2,1005.8,1005.9
XAUEUR,20101108,182300,1006.0,1006.0,1005.9,1005.9
XAUEUR,20101108,182400,1005.8,1006.2,1005.8,1006.2
XAUEUR,20101108,182500,1006.3,1006.5,1006.3,1006.4
XAUEUR,20101108,182600,1006.5,1007.2,1006.5,1007.0
XAUEUR,20101108,182700,1007.2,1007.4,1007.2,1007.3
XAUEUR,20101108,182800,1007.2,1007.7,1007.2,1007.6
XAUEUR,20101108,182900,1007.8,1007.8,1007.8,1007.8
XAUEUR,20101108,183000,1007.9,1008.7,1007.9,1008.7
XAUEUR,20101108,183100,1008.6,1009.0,1008.5,1008.5
XAUEUR,20101108,183200,1008.3,1008.3,1007.5,1007.5
XAUEUR,20101108,183300,1007.7,1008.0,1007.7,1008.0
XAUEUR,20101108,183400,1007.9,1008.0,1007.8,1007.9
XAUEUR,20101108,183500,1008.0,1008.3,1008.0,1008.3
XAUEUR,20101108,183600,1008.2,1008.2,1008.2,1008.2
XAUEUR,20101108,183700,1008.0,1008.0,1008.0,1008.0
XAUEUR,20101108,183800,1008.1,1008.2,1008.0,1008.0
XAUEUR,20101108,183900,1007.7,1007.7,1007.2,1007.2
XAUEUR,20101108,184000,1007.3,1007.5,1007.3,1007.5
XAUEUR,20101108,184100,1007.3,1007.3,1007.2,1007.2
XAUEUR,20101108,184200,1007.1,1007.1,1007.0,1007.0
XAUEUR,20101108,184300,1006.9,1006.9,1006.7,1006.7
XAUEUR,20101108,184400,1006.6,1006.6,1006.5,1006.5
XAUEUR,20101108,184600,1006.6,1006.6,1006.6,1006.6
XAUEUR,20101108,184700,1006.8,1006.8,1006.5,1006.7
XAUEUR,20101108,184800,1006.8,1006.8,1006.7,1006.8
XAUEUR,20101108,184900,1006.7,1006.8,1006.7,1006.8
XAUEUR,20101108,185000,1007.0,1007.0,1006.9,1007.0
XAUEUR,20101108,185100,1006.8,1006.8,1006.6,1006.7
XAUEUR,20101108,185200,1006.6,1006.6,1006.2,1006.2
XAUEUR,20101108,185500,1006.1,1006.4,1006.1,1006.4
XAUEUR,20101108,185600,1006.5,1006.6,1006.5,1006.5
XAUEUR,20101108,185700,1006.6,1006.7,1006.4,1006.4
XAUEUR,20101108,185800,1006.3,1006.7,1006.2,1006.7
XAUEUR,20101108,185900,1006.8,1007.2,1006.8,1007.2
XAUEUR,20101108,190000,1007.3,1007.5,1007.2,1007.5
XAUEUR,20101108,190100,1007.6,1007.8,1007.6,1007.8
XAUEUR,20101108,190200,1007.9,1008.1,1007.9,1008.1
XAUEUR,20101108,190300,1007.9,1007.9,1007.8,1007.8
XAUEUR,20101108,190400,1007.9,1008.0,1007.6,1007.6
XAUEUR,20101108,190500,1007.4,1007.4,1007.2,1007.4
XAUEUR,20101108,190600,1007.5,1007.5,1007.5,1007.5
XAUEUR,20101108,190700,1007.6,1007.7,1007.6,1007.7
XAUEUR,20101108,190800,1007.8,1008.2,1007.8,1008.2
XAUEUR,20101108,190900,1008.3,1008.3,1008.2,1008.2
XAUEUR,20101108,191000,1008.4,1008.5,1008.4,1008.5
XAUEUR,20101108,191100,1008.3,1008.3,1008.2,1008.2
XAUEUR,20101108,191200,1008.0,1008.0,1007.9,1008.0
XAUEUR,20101108,191300,1007.9,1007.9,1007.7,1007.7
XAUEUR,20101108,191400,1007.6,1007.8,1007.6,1007.8
XAUEUR,20101108,191500,1007.7,1007.8,1007.7,1007.8
XAUEUR,20101108,191600,1007.7,1007.7,1007.7,1007.7
XAUEUR,20101108,191700,1007.8,1007.8,1007.7,1007.7
XAUEUR,20101108,191800,1007.6,1007.6,1007.3,1007.3
XAUEUR,20101108,191900,1007.2,1007.2,1007.2,1007.2
XAUEUR,20101108,192000,1007.3,1007.6,1007.3,1007.5
XAUEUR,20101108,192100,1007.4,1007.4,1006.9,1006.9
XAUEUR,20101108,192200,1006.8,1006.8,1006.7,1006.8
XAUEUR,20101108,192300,1006.9,1007.3,1006.9,1007.3
XAUEUR,20101108,192400,1007.2,1007.2,1006.7,1006.7
XAUEUR,20101108,192500,1006.8,1006.8,1006.7,1006.7
XAUEUR,20101108,192600,1006.5,1006.5,1006.4,1006.5
XAUEUR,20101108,192700,1006.6,1006.7,1006.6,1006.7
XAUEUR,20101108,192800,1006.8,1006.8,1006.5,1006.5
XAUEUR,20101108,192900,1006.3,1006.3,1005.8,1005.8
XAUEUR,20101108,193000,1005.7,1005.9,1005.7,1005.9
XAUEUR,20101108,193100,1006.0,1006.4,1006.0,1006.4
XAUEUR,20101108,193200,1006.5,1006.8,1006.5,1006.8
XAUEUR,20101108,193300,1006.7,1006.7,1006.1,1006.1
XAUEUR,20101108,193400,1006.0,1006.2,1005.9,1006.2
XAUEUR,20101108,193500,1006.3,1006.7,1006.3,1006.7
XAUEUR,20101108,193600,1006.8,1007.0,1006.8,1007.0
XAUEUR,20101108,193700,1006.9,1006.9,1006.9,1006.9
XAUEUR,20101108,193800,1007.0,1007.0,1007.0,1007.0
XAUEUR,20101108,193900,1007.2,1007.3,1007.2,1007.2
XAUEUR,20101108,194100,1007.1,1007.1,1007.0,1007.0
XAUEUR,20101108,194600,1007.1,1007.1,1007.1,1007.1
XAUEUR,20101108,194700,1007.2,1007.3,1007.2,1007.3
XAUEUR,20101108,194800,1007.2,1007.4,1007.2,1007.4
XAUEUR,20101108,194900,1007.6,1008.0,1007.6,1008.0
XAUEUR,20101108,195000,1007.8,1007.8,1007.5,1007.5
XAUEUR,20101108,195200,1007.6,1007.8,1007.6,1007.8
XAUEUR,20101108,195300,1007.9,1008.3,1007.9,1008.3
XAUEUR,20101108,195400,1008.4,1008.7,1008.4,1008.7
XAUEUR,20101108,195500,1008.6,1008.6,1008.5,1008.5
XAUEUR,20101108,195600,1008.6,1008.8,1008.6,1008.7
XAUEUR,20101108,195700,1008.8,1008.8,1008.8,1008.8
XAUEUR,20101108,195800,1008.7,1008.7,1008.7,1008.7
XAUEUR,20101108,200000,1008.5,1008.8,1008.5,1008.8
XAUEUR,20101108,200100,1008.7,1008.7,1008.5,1008.6
XAUEUR,20101108,200200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20101108,200300,1008.6,1008.6,1008.6,1008.6
XAUEUR,20101108,200400,1008.7,1010.0,1008.7,1010.0
XAUEUR,20101108,200500,1010.2,1010.3,1010.0,1010.0
XAUEUR,20101108,200600,1010.1,1010.2,1010.1,1010.2
XAUEUR,20101108,200800,1010.1,1010.1,1009.9,1009.9
XAUEUR,20101108,200900,1009.8,1010.0,1009.8,1010.0
XAUEUR,20101108,201000,1010.1,1010.1,1010.0,1010.0
XAUEUR,20101108,201100,1009.8,1009.9,1009.7,1009.9
XAUEUR,20101108,201200,1010.1,1010.3,1010.1,1010.2
XAUEUR,20101108,201300,1010.1,1010.1,1010.0,1010.0
XAUEUR,20101108,201500,1009.9,1009.9,1009.8,1009.8
XAUEUR,20101108,201600,1009.7,1009.7,1009.6,1009.6
XAUEUR,20101108,201700,1009.5,1009.5,1009.3,1009.3
XAUEUR,20101108,201800,1009.4,1009.6,1009.4,1009.6
XAUEUR,20101108,201900,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101108,202000,1009.7,1009.7,1009.6,1009.6
XAUEUR,20101108,202100,1009.5,1009.5,1009.5,1009.5
XAUEUR,20101108,202200,1009.6,1009.6,1009.6,1009.6
XAUEUR,20101108,202300,1009.7,1009.8,1009.7,1009.8
XAUEUR,20101108,202400,1009.7,1009.7,1009.7,1009.7
XAUEUR,20101108,202500,1009.6,1009.6,1009.5,1009.5
XAUEUR,20101108,202600,1009.6,1009.6,1009.6,1009.6
XAUEUR,20101108,202700,1009.5,1009.6,1009.5,1009.6
XAUEUR,20101108,202800,1009.7,1009.7,1009.7,1009.7
XAUEUR,20101108,202900,1010.0,1010.0,1010.0,1010.0
XAUEUR,20101108,203000,1009.8,1009.8,1009.8,1009.8
XAUEUR,20101108,203100,1009.9,1010.0,1009.9,1010.0
XAUEUR,20101108,203200,1010.1,1010.1,1010.1,1010.1
XAUEUR,20101108,203300,1010.2,1010.3,1010.2,1010.3
XAUEUR,20101108,203400,1010.5,1010.5,1010.5,1010.5
XAUEUR,20101108,203700,1010.6,1010.6,1010.6,1010.6
XAUEUR,20101108,203800,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101108,204000,1010.8,1010.8,1010.7,1010.7
XAUEUR,20101108,204200,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101108,204400,1010.9,1010.9,1010.8,1010.8
XAUEUR,20101108,204600,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101108,204700,1010.8,1011.1,1010.8,1011.1
XAUEUR,20101108,204800,1011.2,1011.5,1011.2,1011.5
XAUEUR,20101108,205000,1011.6,1011.8,1011.6,1011.8
XAUEUR,20101108,205100,1011.9,1011.9,1011.8,1011.8
XAUEUR,20101108,205200,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101108,205300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101108,205400,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,205500,1012.0,1012.1,1012.0,1012.1
XAUEUR,20101108,205600,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,205700,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,205800,1012.2,1012.2,1012.1,1012.2
XAUEUR,20101108,205900,1012.1,1012.1,1012.0,1012.0
XAUEUR,20101108,210000,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101108,210100,1012.0,1012.0,1011.8,1011.9
XAUEUR,20101108,210200,1012.0,1012.0,1011.8,1012.0
XAUEUR,20101108,210300,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101108,210500,1011.9,1012.2,1011.9,1012.2
XAUEUR,20101108,210600,1012.1,1012.1,1012.0,1012.0
XAUEUR,20101108,210800,1011.9,1011.9,1011.6,1011.6
XAUEUR,20101108,210900,1011.5,1011.7,1011.5,1011.7
XAUEUR,20101108,211000,1011.8,1011.8,1011.8,1011.8
XAUEUR,20101108,211100,1011.7,1011.7,1011.7,1011.7
XAUEUR,20101108,211200,1011.6,1011.6,1011.4,1011.4
XAUEUR,20101108,211300,1011.3,1011.3,1011.0,1011.0
XAUEUR,20101108,211400,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101108,211500,1011.2,1011.2,1011.0,1011.1
XAUEUR,20101108,211600,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101108,211800,1011.0,1011.2,1011.0,1011.2
XAUEUR,20101108,211900,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101108,212000,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101108,212100,1011.1,1011.3,1011.1,1011.3
XAUEUR,20101108,212200,1011.4,1011.8,1011.4,1011.8
XAUEUR,20101108,212300,1011.7,1011.7,1011.7,1011.7
XAUEUR,20101108,212400,1011.8,1012.1,1011.8,1012.1
XAUEUR,20101108,212500,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,212600,1012.1,1012.1,1012.0,1012.0
XAUEUR,20101108,212700,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101108,212800,1011.8,1012.0,1011.8,1012.0
XAUEUR,20101108,212900,1011.8,1011.8,1011.6,1011.6
XAUEUR,20101108,213000,1011.5,1011.5,1011.3,1011.3
XAUEUR,20101108,213100,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101108,213200,1011.1,1011.1,1011.0,1011.0
XAUEUR,20101108,213500,1010.9,1010.9,1010.7,1010.7
XAUEUR,20101108,213600,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101108,213700,1010.7,1010.8,1010.7,1010.8
XAUEUR,20101108,214100,1010.7,1010.7,1010.5,1010.5
XAUEUR,20101108,214200,1010.4,1010.4,1010.2,1010.3
XAUEUR,20101108,214300,1010.4,1010.4,1010.4,1010.4
XAUEUR,20101108,214400,1010.3,1010.5,1010.3,1010.5
XAUEUR,20101108,214500,1010.6,1010.9,1010.6,1010.9
XAUEUR,20101108,214600,1011.0,1011.4,1011.0,1011.4
XAUEUR,20101108,214700,1011.5,1011.5,1011.2,1011.2
XAUEUR,20101108,215000,1011.3,1011.4,1011.3,1011.4
XAUEUR,20101108,215100,1011.5,1011.9,1011.5,1011.8
XAUEUR,20101108,215200,1011.7,1011.7,1011.5,1011.5
XAUEUR,20101108,215300,1011.4,1011.4,1011.0,1011.0
XAUEUR,20101108,215400,1011.1,1011.2,1011.1,1011.1
XAUEUR,20101108,215500,1011.0,1011.0,1010.9,1010.9
XAUEUR,20101108,215600,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101108,215700,1011.2,1011.2,1011.1,1011.1
XAUEUR,20101108,215800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101108,220000,1011.3,1012.3,1011.3,1012.3
XAUEUR,20101108,220100,1012.2,1012.2,1011.9,1011.9
XAUEUR,20101108,220300,1011.8,1012.0,1011.8,1012.0
XAUEUR,20101108,220400,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101108,220500,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,220600,1012.2,1012.3,1012.2,1012.3
XAUEUR,20101108,220700,1012.2,1012.2,1012.1,1012.1
XAUEUR,20101108,220800,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,220900,1011.9,1011.9,1011.8,1011.9
XAUEUR,20101108,221000,1012.0,1012.1,1012.0,1012.1
XAUEUR,20101108,221100,1012.0,1012.1,1012.0,1012.1
XAUEUR,20101108,221200,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,221700,1012.1,1012.3,1012.1,1012.3
XAUEUR,20101108,221800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,221900,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,222000,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,222300,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101108,222400,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101108,222600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,222700,1012.3,1012.5,1012.3,1012.5
XAUEUR,20101108,222900,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101108,223000,1012.6,1012.6,1012.5,1012.5
XAUEUR,20101108,223500,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101108,223900,1012.4,1012.4,1012.3,1012.3
XAUEUR,20101108,224000,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,224300,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,224500,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,224600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,224700,1012.0,1012.1,1012.0,1012.1
XAUEUR,20101108,224800,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,225000,1011.9,1011.9,1011.8,1011.8
XAUEUR,20101108,225200,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101108,225700,1011.9,1011.9,1011.8,1011.8
XAUEUR,20101108,230000,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101108,230100,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101108,230200,1012.3,1012.4,1012.3,1012.4
XAUEUR,20101108,230300,1012.5,1012.5,1012.4,1012.4
XAUEUR,20101108,230400,1012.5,1012.5,1012.3,1012.3
XAUEUR,20101108,230600,1012.2,1012.3,1012.2,1012.2
XAUEUR,20101108,230700,1012.3,1012.4,1012.3,1012.3
XAUEUR,20101108,230800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,230900,1012.1,1012.1,1012.0,1012.0
XAUEUR,20101108,231000,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101108,231100,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101108,231300,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,231400,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,231500,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,232000,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101108,232100,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101108,232300,1012.1,1012.1,1012.0,1012.0
XAUEUR,20101108,232400,1012.1,1012.1,1012.1,1012.1
XAUEUR,20101108,232500,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,232600,1012.1,1012.2,1012.1,1012.1
XAUEUR,20101108,232800,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101108,232900,1012.3,1012.5,1012.3,1012.5
XAUEUR,20101108,233100,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101108,233200,1012.6,1012.6,1012.5,1012.5
XAUEUR,20101108,233300,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101108,233500,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101108,234000,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101108,234500,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101108,234600,1012.3,1012.3,1011.9,1011.9
XAUEUR,20101108,234700,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101108,234800,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101108,235100,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101108,235400,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101108,235500,1013.3,1013.3,1013.3,1013.3
XAUEUR,20101108,235600,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101108,235700,1013.3,1013.3,1013.3,1013.3
XAGEUR,20101108,000100,19.03,19.06,19.03,19.03
XAGEUR,20101108,000200,19.02,19.02,19.00,19.00
XAGEUR,20101108,000300,18.99,18.99,18.99,18.99
XAGEUR,20101108,000700,19.00,19.00,19.00,19.00
XAGEUR,20101108,000800,19.01,19.01,19.01,19.01
XAGEUR,20101108,000900,19.02,19.02,19.02,19.02
XAGEUR,20101108,001000,19.03,19.05,19.03,19.05
XAGEUR,20101108,001200,19.06,19.06,19.06,19.06
XAGEUR,20101108,001400,19.07,19.08,19.07,19.08
XAGEUR,20101108,001500,19.07,19.07,19.07,19.07
XAGEUR,20101108,001700,19.08,19.08,19.05,19.05
XAGEUR,20101108,002100,19.04,19.04,19.04,19.04
XAGEUR,20101108,002200,19.03,19.03,19.02,19.02
XAGEUR,20101108,002300,19.01,19.01,19.01,19.01
XAGEUR,20101108,002400,19.02,19.02,19.02,19.02
XAGEUR,20101108,002500,19.01,19.01,19.01,19.01
XAGEUR,20101108,002600,19.02,19.02,19.02,19.02
XAGEUR,20101108,002700,19.01,19.01,19.01,19.01
XAGEUR,20101108,002800,19.02,19.02,19.02,19.02
XAGEUR,20101108,002900,19.03,19.03,19.03,19.03
XAGEUR,20101108,003100,19.02,19.02,19.02,19.02
XAGEUR,20101108,003300,19.01,19.01,19.01,19.01
XAGEUR,20101108,003400,19.02,19.03,19.02,19.03
XAGEUR,20101108,003600,19.02,19.02,19.01,19.01
XAGEUR,20101108,003700,19.02,19.02,19.02,19.02
XAGEUR,20101108,003900,19.03,19.03,19.03,19.03
XAGEUR,20101108,004300,19.05,19.05,19.05,19.05
XAGEUR,20101108,004700,19.06,19.07,19.06,19.07
XAGEUR,20101108,005000,19.06,19.06,19.06,19.06
XAGEUR,20101108,005300,19.07,19.07,19.07,19.07
XAGEUR,20101108,005400,19.08,19.08,19.08,19.08
XAGEUR,20101108,005500,19.07,19.07,19.07,19.07
XAGEUR,20101108,005900,19.06,19.06,19.06,19.06
XAGEUR,20101108,010000,19.07,19.09,19.07,19.09
XAGEUR,20101108,010100,19.10,19.13,19.10,19.13
XAGEUR,20101108,010200,19.14,19.15,19.14,19.15
XAGEUR,20101108,010300,19.14,19.14,19.13,19.13
XAGEUR,20101108,010500,19.14,19.14,19.14,19.14
XAGEUR,20101108,010600,19.13,19.13,19.13,19.13
XAGEUR,20101108,010800,19.12,19.12,19.12,19.12
XAGEUR,20101108,011000,19.13,19.13,19.13,19.13
XAGEUR,20101108,011100,19.12,19.12,19.12,19.12
XAGEUR,20101108,011200,19.13,19.13,19.13,19.13
XAGEUR,20101108,011300,19.12,19.12,19.10,19.10
XAGEUR,20101108,011400,19.11,19.11,19.09,19.09
XAGEUR,20101108,011500,19.10,19.10,19.10,19.10
XAGEUR,20101108,011700,19.11,19.12,19.11,19.12
XAGEUR,20101108,011800,19.11,19.11,19.11,19.11
XAGEUR,20101108,012000,19.12,19.12,19.11,19.11
XAGEUR,20101108,012100,19.12,19.12,19.11,19.11
XAGEUR,20101108,012300,19.12,19.13,19.12,19.13
XAGEUR,20101108,012800,19.12,19.12,19.12,19.12
XAGEUR,20101108,013300,19.12,19.12,19.11,19.11
XAGEUR,20101108,013400,19.12,19.13,19.12,19.13
XAGEUR,20101108,013700,19.12,19.12,19.12,19.12
XAGEUR,20101108,013800,19.11,19.11,19.11,19.11
XAGEUR,20101108,014100,19.10,19.10,19.10,19.10
XAGEUR,20101108,014500,19.11,19.11,19.11,19.11
XAGEUR,20101108,014600,19.10,19.10,19.10,19.10
XAGEUR,20101108,014700,19.11,19.11,19.10,19.10
XAGEUR,20101108,015200,19.08,19.08,19.08,19.08
XAGEUR,20101108,015300,19.07,19.07,19.07,19.07
XAGEUR,20101108,015500,19.06,19.07,19.06,19.07
XAGEUR,20101108,015600,19.06,19.07,19.06,19.07
XAGEUR,20101108,015700,19.08,19.08,19.07,19.07
XAGEUR,20101108,015800,19.08,19.08,19.08,19.08
XAGEUR,20101108,020200,19.09,19.09,19.09,19.09
XAGEUR,20101108,020300,19.08,19.08,19.08,19.08
XAGEUR,20101108,020400,19.07,19.07,19.07,19.07
XAGEUR,20101108,020500,19.06,19.06,19.06,19.06
XAGEUR,20101108,020700,19.07,19.07,19.07,19.07
XAGEUR,20101108,020900,19.08,19.08,19.08,19.08
XAGEUR,20101108,021000,19.07,19.07,19.07,19.07
XAGEUR,20101108,021100,19.08,19.08,19.08,19.08
XAGEUR,20101108,021500,19.09,19.09,19.09,19.09
XAGEUR,20101108,021600,19.08,19.08,19.08,19.08
XAGEUR,20101108,021800,19.10,19.10,19.09,19.09
XAGEUR,20101108,022100,19.10,19.10,19.08,19.08
XAGEUR,20101108,022300,19.07,19.07,19.05,19.05
XAGEUR,20101108,022500,19.06,19.06,19.05,19.05
XAGEUR,20101108,022700,19.06,19.06,19.06,19.06
XAGEUR,20101108,023000,19.07,19.07,19.07,19.07
XAGEUR,20101108,023100,19.08,19.08,19.08,19.08
XAGEUR,20101108,023400,19.09,19.09,19.08,19.08
XAGEUR,20101108,023800,19.09,19.09,19.09,19.09
XAGEUR,20101108,023900,19.10,19.10,19.09,19.09
XAGEUR,20101108,024100,19.08,19.08,19.08,19.08
XAGEUR,20101108,024200,19.07,19.07,19.07,19.07
XAGEUR,20101108,024300,19.08,19.09,19.08,19.09
XAGEUR,20101108,024400,19.08,19.08,19.08,19.08
XAGEUR,20101108,024500,19.09,19.09,19.09,19.09
XAGEUR,20101108,024800,19.08,19.08,19.06,19.06
XAGEUR,20101108,024900,19.07,19.08,19.07,19.08
XAGEUR,20101108,025000,19.09,19.09,19.09,19.09
XAGEUR,20101108,025200,19.08,19.09,19.08,19.08
XAGEUR,20101108,025300,19.09,19.10,19.09,19.10
XAGEUR,20101108,025500,19.11,19.11,19.10,19.10
XAGEUR,20101108,025600,19.09,19.11,19.09,19.11
XAGEUR,20101108,025700,19.12,19.12,19.12,19.12
XAGEUR,20101108,025800,19.11,19.11,19.11,19.11
XAGEUR,20101108,025900,19.12,19.12,19.12,19.12
XAGEUR,20101108,030100,19.13,19.13,19.13,19.13
XAGEUR,20101108,030200,19.14,19.14,19.14,19.14
XAGEUR,20101108,030300,19.13,19.13,19.13,19.13
XAGEUR,20101108,030400,19.12,19.12,19.12,19.12
XAGEUR,20101108,030500,19.13,19.13,19.11,19.11
XAGEUR,20101108,030700,19.12,19.14,19.12,19.14
XAGEUR,20101108,030900,19.15,19.15,19.15,19.15
XAGEUR,20101108,031000,19.14,19.14,19.14,19.14
XAGEUR,20101108,031100,19.15,19.15,19.14,19.14
XAGEUR,20101108,031200,19.13,19.13,19.11,19.11
XAGEUR,20101108,031300,19.12,19.12,19.11,19.11
XAGEUR,20101108,031500,19.12,19.12,19.12,19.12
XAGEUR,20101108,031600,19.13,19.13,19.13,19.13
XAGEUR,20101108,031800,19.12,19.12,19.12,19.12
XAGEUR,20101108,031900,19.11,19.11,19.11,19.11
XAGEUR,20101108,032000,19.12,19.12,19.11,19.12
XAGEUR,20101108,032100,19.11,19.11,19.10,19.10
XAGEUR,20101108,032200,19.11,19.11,19.10,19.10
XAGEUR,20101108,032300,19.09,19.09,19.08,19.09
XAGEUR,20101108,032400,19.08,19.10,19.08,19.10
XAGEUR,20101108,032500,19.11,19.13,19.11,19.13
XAGEUR,20101108,032600,19.14,19.15,19.14,19.14
XAGEUR,20101108,032800,19.15,19.15,19.15,19.15
XAGEUR,20101108,032900,19.16,19.17,19.16,19.17
XAGEUR,20101108,033000,19.16,19.17,19.16,19.16
XAGEUR,20101108,033100,19.17,19.17,19.16,19.16
XAGEUR,20101108,033400,19.15,19.15,19.15,19.15
XAGEUR,20101108,033700,19.16,19.16,19.16,19.16
XAGEUR,20101108,034000,19.17,19.17,19.17,19.17
XAGEUR,20101108,034200,19.16,19.16,19.16,19.16
XAGEUR,20101108,034400,19.17,19.17,19.14,19.14
XAGEUR,20101108,034600,19.13,19.13,19.12,19.12
XAGEUR,20101108,034700,19.13,19.13,19.12,19.12
XAGEUR,20101108,034800,19.13,19.13,19.12,19.12
XAGEUR,20101108,034900,19.13,19.14,19.13,19.14
XAGEUR,20101108,035000,19.15,19.15,19.15,19.15
XAGEUR,20101108,035100,19.14,19.14,19.14,19.14
XAGEUR,20101108,035300,19.15,19.16,19.14,19.16
XAGEUR,20101108,035400,19.17,19.17,19.16,19.16
XAGEUR,20101108,035600,19.17,19.17,19.17,19.17
XAGEUR,20101108,035800,19.18,19.18,19.18,19.18
XAGEUR,20101108,040000,19.17,19.17,19.17,19.17
XAGEUR,20101108,040300,19.18,19.18,19.18,19.18
XAGEUR,20101108,040600,19.17,19.17,19.17,19.17
XAGEUR,20101108,040800,19.16,19.16,19.16,19.16
XAGEUR,20101108,040900,19.15,19.15,19.15,19.15
XAGEUR,20101108,041000,19.14,19.14,19.14,19.14
XAGEUR,20101108,041100,19.15,19.15,19.14,19.14
XAGEUR,20101108,041300,19.15,19.15,19.15,19.15
XAGEUR,20101108,041500,19.16,19.16,19.16,19.16
XAGEUR,20101108,041800,19.15,19.15,19.15,19.15
XAGEUR,20101108,042200,19.14,19.15,19.14,19.15
XAGEUR,20101108,042300,19.16,19.16,19.15,19.15
XAGEUR,20101108,042400,19.16,19.16,19.16,19.16
XAGEUR,20101108,042700,19.15,19.15,19.14,19.14
XAGEUR,20101108,042900,19.15,19.15,19.15,19.15
XAGEUR,20101108,043100,19.16,19.16,19.16,19.16
XAGEUR,20101108,043200,19.15,19.15,19.15,19.15
XAGEUR,20101108,043300,19.16,19.16,19.15,19.15
XAGEUR,20101108,043400,19.14,19.14,19.14,19.14
XAGEUR,20101108,043600,19.13,19.13,19.13,19.13
XAGEUR,20101108,043900,19.12,19.12,19.12,19.12
XAGEUR,20101108,044000,19.13,19.13,19.13,19.13
XAGEUR,20101108,044500,19.13,19.13,19.13,19.13
XAGEUR,20101108,044700,19.12,19.12,19.12,19.12
XAGEUR,20101108,044900,19.13,19.13,19.13,19.13
XAGEUR,20101108,045100,19.14,19.14,19.14,19.14
XAGEUR,20101108,045200,19.13,19.13,19.13,19.13
XAGEUR,20101108,045300,19.12,19.12,19.11,19.11
XAGEUR,20101108,045500,19.12,19.13,19.12,19.13
XAGEUR,20101108,045600,19.14,19.14,19.14,19.14
XAGEUR,20101108,050000,19.13,19.13,19.13,19.13
XAGEUR,20101108,050200,19.14,19.14,19.14,19.14
XAGEUR,20101108,050300,19.13,19.13,19.13,19.13
XAGEUR,20101108,050400,19.14,19.14,19.14,19.14
XAGEUR,20101108,050600,19.15,19.15,19.15,19.15
XAGEUR,20101108,050800,19.16,19.16,19.16,19.16
XAGEUR,20101108,050900,19.15,19.16,19.15,19.16
XAGEUR,20101108,051000,19.17,19.17,19.17,19.17
XAGEUR,20101108,051400,19.18,19.18,19.18,19.18
XAGEUR,20101108,051600,19.17,19.17,19.17,19.17
XAGEUR,20101108,051700,19.18,19.18,19.17,19.17
XAGEUR,20101108,052000,19.16,19.16,19.16,19.16
XAGEUR,20101108,052100,19.17,19.17,19.17,19.17
XAGEUR,20101108,052200,19.16,19.16,19.16,19.16
XAGEUR,20101108,052400,19.18,19.18,19.18,19.18
XAGEUR,20101108,052500,19.17,19.17,19.17,19.17
XAGEUR,20101108,052700,19.16,19.16,19.16,19.16
XAGEUR,20101108,052800,19.15,19.15,19.15,19.15
XAGEUR,20101108,053000,19.14,19.14,19.14,19.14
XAGEUR,20101108,053100,19.13,19.13,19.13,19.13
XAGEUR,20101108,053200,19.12,19.12,19.11,19.11
XAGEUR,20101108,053400,19.10,19.10,19.10,19.10
XAGEUR,20101108,053500,19.09,19.09,19.08,19.08
XAGEUR,20101108,053600,19.09,19.10,19.09,19.10
XAGEUR,20101108,053700,19.09,19.09,19.09,19.09
XAGEUR,20101108,053900,19.08,19.08,19.08,19.08
XAGEUR,20101108,054000,19.09,19.10,19.09,19.10
XAGEUR,20101108,054100,19.11,19.12,19.11,19.12
XAGEUR,20101108,054200,19.13,19.13,19.12,19.12
XAGEUR,20101108,054400,19.11,19.11,19.11,19.11
XAGEUR,20101108,054500,19.12,19.13,19.12,19.13
XAGEUR,20101108,054600,19.14,19.14,19.13,19.13
XAGEUR,20101108,054700,19.12,19.12,19.12,19.12
XAGEUR,20101108,054800,19.11,19.11,19.11,19.11
XAGEUR,20101108,054900,19.10,19.10,19.10,19.10
XAGEUR,20101108,055100,19.11,19.11,19.11,19.11
XAGEUR,20101108,055200,19.12,19.12,19.12,19.12
XAGEUR,20101108,055500,19.13,19.13,19.11,19.11
XAGEUR,20101108,055700,19.12,19.12,19.12,19.12
XAGEUR,20101108,060000,19.11,19.11,19.11,19.11
XAGEUR,20101108,060100,19.12,19.12,19.12,19.12
XAGEUR,20101108,060300,19.13,19.13,19.13,19.13
XAGEUR,20101108,060400,19.14,19.14,19.14,19.14
XAGEUR,20101108,060500,19.15,19.16,19.15,19.16
XAGEUR,20101108,060600,19.17,19.17,19.17,19.17
XAGEUR,20101108,060800,19.16,19.16,19.16,19.16
XAGEUR,20101108,061300,19.16,19.16,19.16,19.16
XAGEUR,20101108,061400,19.17,19.18,19.17,19.18
XAGEUR,20101108,061600,19.19,19.19,19.19,19.19
XAGEUR,20101108,061700,19.20,19.20,19.20,19.20
XAGEUR,20101108,061800,19.19,19.19,19.19,19.19
XAGEUR,20101108,062000,19.18,19.18,19.18,19.18
XAGEUR,20101108,062200,19.19,19.20,19.19,19.20
XAGEUR,20101108,062300,19.21,19.21,19.21,19.21
XAGEUR,20101108,062400,19.20,19.20,19.20,19.20
XAGEUR,20101108,062500,19.21,19.21,19.21,19.21
XAGEUR,20101108,062600,19.20,19.20,19.20,19.20
XAGEUR,20101108,062700,19.19,19.19,19.19,19.19
XAGEUR,20101108,062900,19.18,19.19,19.18,19.19
XAGEUR,20101108,063000,19.20,19.20,19.20,19.20
XAGEUR,20101108,063200,19.21,19.21,19.21,19.21
XAGEUR,20101108,063300,19.20,19.20,19.20,19.20
XAGEUR,20101108,063500,19.19,19.19,19.19,19.19
XAGEUR,20101108,063600,19.20,19.20,19.20,19.20
XAGEUR,20101108,064000,19.19,19.19,19.19,19.19
XAGEUR,20101108,064100,19.18,19.18,19.18,19.18
XAGEUR,20101108,064200,19.19,19.20,19.19,19.20
XAGEUR,20101108,064500,19.21,19.21,19.20,19.20
XAGEUR,20101108,064600,19.19,19.19,19.19,19.19
XAGEUR,20101108,064700,19.18,19.19,19.18,19.19
XAGEUR,20101108,064800,19.18,19.18,19.17,19.17
XAGEUR,20101108,064900,19.16,19.16,19.15,19.16
XAGEUR,20101108,065300,19.15,19.15,19.15,19.15
XAGEUR,20101108,065500,19.16,19.17,19.16,19.17
XAGEUR,20101108,065600,19.18,19.18,19.17,19.17
XAGEUR,20101108,065800,19.18,19.18,19.18,19.18
XAGEUR,20101108,065900,19.19,19.19,19.19,19.19
XAGEUR,20101108,070000,19.18,19.18,19.18,19.18
XAGEUR,20101108,070100,19.17,19.18,19.17,19.18
XAGEUR,20101108,070600,19.18,19.19,19.18,19.19
XAGEUR,20101108,070700,19.18,19.18,19.18,19.18
XAGEUR,20101108,070800,19.19,19.19,19.19,19.19
XAGEUR,20101108,071200,19.20,19.20,19.20,19.20
XAGEUR,20101108,071300,19.19,19.19,19.19,19.19
XAGEUR,20101108,071500,19.20,19.20,19.20,19.20
XAGEUR,20101108,071700,19.21,19.21,19.20,19.20
XAGEUR,20101108,071900,19.21,19.21,19.21,19.21
XAGEUR,20101108,072300,19.22,19.22,19.22,19.22
XAGEUR,20101108,072400,19.21,19.21,19.21,19.21
XAGEUR,20101108,072700,19.20,19.20,19.20,19.20
XAGEUR,20101108,072800,19.19,19.19,19.19,19.19
XAGEUR,20101108,072900,19.20,19.20,19.20,19.20
XAGEUR,20101108,073000,19.19,19.19,19.19,19.19
XAGEUR,20101108,073200,19.20,19.20,19.20,19.20
XAGEUR,20101108,073300,19.19,19.20,19.19,19.20
XAGEUR,20101108,073500,19.19,19.19,19.19,19.19
XAGEUR,20101108,073700,19.20,19.20,19.20,19.20
XAGEUR,20101108,073900,19.19,19.20,19.19,19.20
XAGEUR,20101108,074100,19.19,19.19,19.19,19.19
XAGEUR,20101108,074200,19.18,19.18,19.18,19.18
XAGEUR,20101108,074300,19.17,19.17,19.17,19.17
XAGEUR,20101108,074400,19.18,19.18,19.18,19.18
XAGEUR,20101108,074500,19.17,19.17,19.17,19.17
XAGEUR,20101108,074900,19.16,19.16,19.16,19.16
XAGEUR,20101108,075000,19.17,19.17,19.17,19.17
XAGEUR,20101108,075300,19.18,19.18,19.18,19.18
XAGEUR,20101108,075400,19.17,19.17,19.15,19.15
XAGEUR,20101108,075500,19.16,19.16,19.16,19.16
XAGEUR,20101108,075600,19.17,19.17,19.16,19.16
XAGEUR,20101108,075700,19.17,19.17,19.17,19.17
XAGEUR,20101108,075900,19.16,19.16,19.16,19.16
XAGEUR,20101108,080000,19.15,19.15,19.15,19.15
XAGEUR,20101108,080100,19.14,19.14,19.14,19.14
XAGEUR,20101108,080200,19.13,19.13,19.13,19.13
XAGEUR,20101108,080400,19.14,19.14,19.13,19.13
XAGEUR,20101108,080500,19.12,19.12,19.12,19.12
XAGEUR,20101108,080700,19.11,19.12,19.11,19.12
XAGEUR,20101108,081100,19.11,19.12,19.11,19.12
XAGEUR,20101108,081200,19.13,19.13,19.13,19.13
XAGEUR,20101108,081300,19.12,19.12,19.12,19.12
XAGEUR,20101108,081400,19.13,19.13,19.13,19.13
XAGEUR,20101108,081500,19.12,19.13,19.12,19.13
XAGEUR,20101108,081600,19.14,19.14,19.13,19.13
XAGEUR,20101108,081700,19.12,19.12,19.12,19.12
XAGEUR,20101108,081800,19.13,19.13,19.13,19.13
XAGEUR,20101108,082000,19.14,19.14,19.14,19.14
XAGEUR,20101108,082100,19.15,19.15,19.15,19.15
XAGEUR,20101108,082300,19.14,19.15,19.14,19.15
XAGEUR,20101108,082600,19.14,19.14,19.14,19.14
XAGEUR,20101108,082800,19.13,19.13,19.13,19.13
XAGEUR,20101108,082900,19.12,19.12,19.11,19.11
XAGEUR,20101108,083000,19.12,19.12,19.12,19.12
XAGEUR,20101108,083100,19.13,19.14,19.13,19.14
XAGEUR,20101108,083300,19.13,19.13,19.13,19.13
XAGEUR,20101108,083400,19.12,19.12,19.12,19.12
XAGEUR,20101108,083500,19.11,19.11,19.11,19.11
XAGEUR,20101108,083600,19.12,19.12,19.12,19.12
XAGEUR,20101108,083700,19.13,19.13,19.13,19.13
XAGEUR,20101108,083800,19.14,19.14,19.14,19.14
XAGEUR,20101108,083900,19.13,19.13,19.12,19.12
XAGEUR,20101108,084200,19.11,19.11,19.11,19.11
XAGEUR,20101108,084300,19.10,19.10,19.09,19.09
XAGEUR,20101108,084400,19.10,19.10,19.09,19.09
XAGEUR,20101108,084500,19.10,19.10,19.10,19.10
XAGEUR,20101108,085000,19.10,19.10,19.10,19.10
XAGEUR,20101108,085100,19.11,19.11,19.10,19.11
XAGEUR,20101108,085200,19.12,19.12,19.10,19.10
XAGEUR,20101108,085400,19.09,19.10,19.09,19.10
XAGEUR,20101108,085900,19.10,19.10,19.10,19.10
XAGEUR,20101108,090100,19.11,19.11,19.10,19.10
XAGEUR,20101108,090200,19.09,19.09,19.08,19.08
XAGEUR,20101108,090300,19.09,19.09,19.09,19.09
XAGEUR,20101108,090400,19.10,19.10,19.09,19.09
XAGEUR,20101108,090500,19.10,19.10,19.10,19.10
XAGEUR,20101108,090700,19.09,19.10,19.09,19.10
XAGEUR,20101108,090900,19.11,19.11,19.11,19.11
XAGEUR,20101108,091000,19.10,19.10,19.10,19.10
XAGEUR,20101108,091100,19.11,19.11,19.09,19.09
XAGEUR,20101108,091200,19.08,19.08,19.04,19.04
XAGEUR,20101108,091300,19.05,19.06,19.05,19.06
XAGEUR,20101108,091500,19.07,19.07,19.06,19.06
XAGEUR,20101108,091600,19.05,19.05,19.05,19.05
XAGEUR,20101108,091700,19.06,19.07,19.06,19.06
XAGEUR,20101108,092000,19.07,19.07,19.06,19.06
XAGEUR,20101108,092200,19.07,19.07,19.05,19.05
XAGEUR,20101108,092300,19.06,19.06,19.05,19.05
XAGEUR,20101108,092400,19.03,19.03,19.01,19.01
XAGEUR,20101108,092500,19.00,19.01,19.00,19.01
XAGEUR,20101108,092600,19.03,19.05,19.03,19.04
XAGEUR,20101108,092800,19.03,19.03,19.02,19.02
XAGEUR,20101108,093000,19.03,19.03,19.03,19.03
XAGEUR,20101108,093100,19.02,19.03,19.02,19.03
XAGEUR,20101108,093200,19.02,19.02,19.02,19.02
XAGEUR,20101108,093300,19.01,19.02,19.01,19.02
XAGEUR,20101108,093400,19.03,19.03,19.02,19.02
XAGEUR,20101108,093600,19.03,19.05,19.03,19.05
XAGEUR,20101108,093700,19.04,19.04,19.04,19.04
XAGEUR,20101108,093800,19.03,19.03,19.03,19.03
XAGEUR,20101108,094000,19.04,19.05,19.04,19.05
XAGEUR,20101108,094200,19.03,19.03,19.03,19.03
XAGEUR,20101108,094300,19.02,19.02,19.02,19.02
XAGEUR,20101108,094400,19.03,19.03,19.03,19.03
XAGEUR,20101108,094600,19.04,19.04,19.04,19.04
XAGEUR,20101108,094700,19.03,19.04,19.03,19.04
XAGEUR,20101108,094900,19.05,19.05,19.04,19.04
XAGEUR,20101108,095000,19.05,19.05,19.05,19.05
XAGEUR,20101108,095500,19.05,19.06,19.05,19.06
XAGEUR,20101108,095600,19.07,19.07,19.07,19.07
XAGEUR,20101108,095700,19.06,19.06,19.06,19.06
XAGEUR,20101108,095800,19.05,19.06,19.05,19.06
XAGEUR,20101108,100100,19.05,19.05,19.05,19.05
XAGEUR,20101108,100200,19.06,19.06,19.05,19.05
XAGEUR,20101108,100300,19.06,19.06,19.06,19.06
XAGEUR,20101108,100400,19.05,19.05,19.05,19.05
XAGEUR,20101108,100700,19.04,19.04,19.04,19.04
XAGEUR,20101108,100800,19.03,19.05,19.03,19.05
XAGEUR,20101108,101000,19.06,19.06,19.05,19.05
XAGEUR,20101108,101200,19.06,19.06,19.06,19.06
XAGEUR,20101108,101300,19.05,19.05,19.05,19.05
XAGEUR,20101108,101400,19.06,19.06,19.05,19.05
XAGEUR,20101108,101500,19.06,19.06,19.06,19.06
XAGEUR,20101108,101600,19.07,19.07,19.07,19.07
XAGEUR,20101108,101700,19.06,19.06,19.05,19.06
XAGEUR,20101108,101800,19.05,19.05,19.05,19.05
XAGEUR,20101108,102000,19.07,19.08,19.07,19.08
XAGEUR,20101108,102100,19.09,19.09,19.09,19.09
XAGEUR,20101108,102200,19.10,19.10,19.09,19.09
XAGEUR,20101108,102400,19.10,19.10,19.09,19.09
XAGEUR,20101108,102500,19.10,19.10,19.10,19.10
XAGEUR,20101108,102600,19.11,19.11,19.11,19.11
XAGEUR,20101108,102700,19.10,19.10,19.10,19.10
XAGEUR,20101108,102800,19.11,19.11,19.11,19.11
XAGEUR,20101108,102900,19.10,19.10,19.10,19.10
XAGEUR,20101108,103100,19.09,19.09,19.09,19.09
XAGEUR,20101108,103500,19.08,19.08,19.08,19.08
XAGEUR,20101108,103800,19.09,19.09,19.09,19.09
XAGEUR,20101108,104200,19.08,19.08,19.08,19.08
XAGEUR,20101108,104300,19.09,19.09,19.09,19.09
XAGEUR,20101108,104400,19.08,19.08,19.08,19.08
XAGEUR,20101108,104500,19.09,19.09,19.09,19.09
XAGEUR,20101108,104600,19.08,19.09,19.08,19.09
XAGEUR,20101108,104800,19.08,19.08,19.08,19.08
XAGEUR,20101108,105000,19.09,19.09,19.09,19.09
XAGEUR,20101108,105200,19.08,19.08,19.08,19.08
XAGEUR,20101108,105300,19.09,19.09,19.09,19.09
XAGEUR,20101108,105400,19.10,19.10,19.10,19.10
XAGEUR,20101108,105500,19.09,19.11,19.09,19.11
XAGEUR,20101108,105600,19.12,19.14,19.12,19.14
XAGEUR,20101108,105800,19.13,19.13,19.12,19.13
XAGEUR,20101108,110000,19.12,19.12,19.12,19.12
XAGEUR,20101108,110300,19.11,19.11,19.10,19.10
XAGEUR,20101108,110400,19.11,19.11,19.10,19.10
XAGEUR,20101108,110500,19.11,19.11,19.10,19.10
XAGEUR,20101108,110600,19.11,19.11,19.11,19.11
XAGEUR,20101108,110700,19.12,19.12,19.11,19.11
XAGEUR,20101108,110800,19.12,19.12,19.11,19.11
XAGEUR,20101108,110900,19.12,19.12,19.12,19.12
XAGEUR,20101108,111000,19.11,19.11,19.11,19.11
XAGEUR,20101108,111200,19.12,19.13,19.12,19.13
XAGEUR,20101108,111300,19.12,19.12,19.12,19.12
XAGEUR,20101108,111400,19.13,19.13,19.12,19.12
XAGEUR,20101108,111900,19.11,19.11,19.11,19.11
XAGEUR,20101108,112000,19.12,19.12,19.11,19.11
XAGEUR,20101108,112100,19.12,19.12,19.12,19.12
XAGEUR,20101108,112200,19.11,19.11,19.11,19.11
XAGEUR,20101108,112300,19.12,19.12,19.12,19.12
XAGEUR,20101108,112700,19.13,19.13,19.13,19.13
XAGEUR,20101108,112900,19.12,19.12,19.12,19.12
XAGEUR,20101108,113200,19.11,19.11,19.11,19.11
XAGEUR,20101108,113300,19.10,19.10,19.10,19.10
XAGEUR,20101108,113400,19.12,19.12,19.12,19.12
XAGEUR,20101108,113600,19.11,19.11,19.11,19.11
XAGEUR,20101108,113700,19.12,19.12,19.11,19.12
XAGEUR,20101108,113800,19.11,19.12,19.11,19.12
XAGEUR,20101108,114000,19.10,19.12,19.10,19.12
XAGEUR,20101108,114100,19.13,19.13,19.12,19.12
XAGEUR,20101108,114600,19.13,19.13,19.13,19.13
XAGEUR,20101108,114700,19.14,19.14,19.14,19.14
XAGEUR,20101108,115000,19.15,19.15,19.15,19.15
XAGEUR,20101108,115200,19.14,19.15,19.14,19.14
XAGEUR,20101108,115500,19.15,19.15,19.15,19.15
XAGEUR,20101108,115600,19.14,19.14,19.14,19.14
XAGEUR,20101108,115700,19.15,19.15,19.15,19.15
XAGEUR,20101108,120100,19.14,19.14,19.14,19.14
XAGEUR,20101108,120200,19.13,19.13,19.13,19.13
XAGEUR,20101108,120300,19.14,19.14,19.13,19.13
XAGEUR,20101108,120500,19.12,19.12,19.12,19.12
XAGEUR,20101108,120600,19.13,19.13,19.13,19.13
XAGEUR,20101108,120800,19.12,19.13,19.12,19.12
XAGEUR,20101108,120900,19.13,19.13,19.12,19.12
XAGEUR,20101108,121100,19.11,19.11,19.11,19.11
XAGEUR,20101108,121400,19.12,19.12,19.12,19.12
XAGEUR,20101108,121500,19.11,19.12,19.11,19.11
XAGEUR,20101108,121600,19.12,19.12,19.12,19.12
XAGEUR,20101108,121900,19.13,19.13,19.13,19.13
XAGEUR,20101108,122000,19.14,19.14,19.14,19.14
XAGEUR,20101108,122100,19.15,19.15,19.15,19.15
XAGEUR,20101108,122300,19.14,19.14,19.14,19.14
XAGEUR,20101108,122400,19.15,19.15,19.15,19.15
XAGEUR,20101108,122500,19.14,19.15,19.14,19.15
XAGEUR,20101108,122700,19.14,19.15,19.14,19.15
XAGEUR,20101108,122900,19.16,19.16,19.15,19.15
XAGEUR,20101108,123000,19.16,19.16,19.16,19.16
XAGEUR,20101108,123200,19.15,19.15,19.15,19.15
XAGEUR,20101108,123400,19.16,19.16,19.16,19.16
XAGEUR,20101108,123600,19.15,19.15,19.15,19.15
XAGEUR,20101108,123700,19.16,19.17,19.16,19.17
XAGEUR,20101108,123800,19.18,19.18,19.18,19.18
XAGEUR,20101108,123900,19.17,19.17,19.17,19.17
XAGEUR,20101108,124300,19.16,19.16,19.16,19.16
XAGEUR,20101108,124400,19.17,19.17,19.16,19.16
XAGEUR,20101108,124500,19.17,19.17,19.17,19.17
XAGEUR,20101108,124600,19.16,19.16,19.15,19.15
XAGEUR,20101108,124700,19.16,19.16,19.15,19.15
XAGEUR,20101108,124900,19.14,19.14,19.14,19.14
XAGEUR,20101108,125000,19.15,19.15,19.15,19.15
XAGEUR,20101108,125300,19.16,19.16,19.16,19.16
XAGEUR,20101108,125400,19.17,19.17,19.17,19.17
XAGEUR,20101108,125600,19.18,19.18,19.17,19.17
XAGEUR,20101108,125800,19.18,19.18,19.17,19.17
XAGEUR,20101108,130200,19.18,19.19,19.18,19.19
XAGEUR,20101108,130300,19.20,19.20,19.20,19.20
XAGEUR,20101108,130800,19.19,19.19,19.19,19.19
XAGEUR,20101108,130900,19.18,19.18,19.18,19.18
XAGEUR,20101108,131000,19.17,19.17,19.17,19.17
XAGEUR,20101108,131100,19.18,19.19,19.18,19.19
XAGEUR,20101108,131200,19.20,19.20,19.20,19.20
XAGEUR,20101108,131300,19.21,19.21,19.21,19.21
XAGEUR,20101108,131400,19.20,19.21,19.20,19.21
XAGEUR,20101108,131500,19.20,19.20,19.20,19.20
XAGEUR,20101108,131600,19.19,19.19,19.18,19.18
XAGEUR,20101108,131700,19.19,19.19,19.18,19.18
XAGEUR,20101108,131900,19.19,19.19,19.19,19.19
XAGEUR,20101108,132100,19.18,19.18,19.18,19.18
XAGEUR,20101108,132200,19.19,19.19,19.19,19.19
XAGEUR,20101108,132600,19.18,19.19,19.18,19.19
XAGEUR,20101108,132700,19.20,19.21,19.20,19.21
XAGEUR,20101108,132800,19.22,19.23,19.22,19.23
XAGEUR,20101108,133100,19.24,19.25,19.24,19.25
XAGEUR,20101108,133200,19.26,19.26,19.25,19.25
XAGEUR,20101108,133400,19.24,19.25,19.24,19.25
XAGEUR,20101108,133500,19.24,19.24,19.24,19.24
XAGEUR,20101108,133600,19.23,19.23,19.22,19.22
XAGEUR,20101108,133800,19.21,19.21,19.21,19.21
XAGEUR,20101108,133900,19.22,19.22,19.21,19.21
XAGEUR,20101108,134000,19.22,19.22,19.22,19.22
XAGEUR,20101108,134200,19.21,19.21,19.21,19.21
XAGEUR,20101108,134300,19.22,19.22,19.21,19.21
XAGEUR,20101108,134400,19.20,19.20,19.20,19.20
XAGEUR,20101108,134600,19.21,19.21,19.21,19.21
XAGEUR,20101108,134900,19.22,19.22,19.22,19.22
XAGEUR,20101108,135000,19.21,19.21,19.20,19.20
XAGEUR,20101108,135100,19.21,19.21,19.21,19.21
XAGEUR,20101108,135200,19.22,19.22,19.22,19.22
XAGEUR,20101108,135300,19.23,19.23,19.23,19.23
XAGEUR,20101108,135600,19.22,19.22,19.22,19.22
XAGEUR,20101108,135800,19.23,19.23,19.23,19.23
XAGEUR,20101108,140100,19.22,19.22,19.22,19.22
XAGEUR,20101108,140200,19.23,19.23,19.22,19.22
XAGEUR,20101108,140300,19.23,19.23,19.23,19.23
XAGEUR,20101108,140400,19.22,19.22,19.22,19.22
XAGEUR,20101108,140500,19.23,19.23,19.23,19.23
XAGEUR,20101108,140700,19.24,19.24,19.24,19.24
XAGEUR,20101108,141100,19.23,19.23,19.22,19.22
XAGEUR,20101108,141200,19.23,19.23,19.23,19.23
XAGEUR,20101108,141400,19.24,19.25,19.24,19.25
XAGEUR,20101108,141600,19.24,19.24,19.24,19.24
XAGEUR,20101108,141700,19.25,19.25,19.24,19.25
XAGEUR,20101108,141800,19.26,19.26,19.26,19.26
XAGEUR,20101108,141900,19.27,19.27,19.27,19.27
XAGEUR,20101108,142100,19.28,19.30,19.28,19.30
XAGEUR,20101108,142300,19.29,19.29,19.29,19.29
XAGEUR,20101108,142400,19.28,19.28,19.27,19.27
XAGEUR,20101108,142500,19.28,19.28,19.24,19.24
XAGEUR,20101108,142600,19.23,19.23,19.22,19.23
XAGEUR,20101108,142800,19.24,19.24,19.24,19.24
XAGEUR,20101108,143100,19.23,19.23,19.23,19.23
XAGEUR,20101108,143200,19.22,19.22,19.22,19.22
XAGEUR,20101108,143300,19.21,19.21,19.21,19.21
XAGEUR,20101108,143400,19.22,19.23,19.22,19.23
XAGEUR,20101108,143600,19.24,19.24,19.23,19.23
XAGEUR,20101108,143800,19.24,19.25,19.24,19.25
XAGEUR,20101108,143900,19.26,19.26,19.26,19.26
XAGEUR,20101108,144000,19.25,19.25,19.25,19.25
XAGEUR,20101108,144100,19.26,19.26,19.26,19.26
XAGEUR,20101108,144300,19.25,19.25,19.25,19.25
XAGEUR,20101108,144400,19.24,19.24,19.24,19.24
XAGEUR,20101108,144500,19.25,19.25,19.24,19.24
XAGEUR,20101108,144700,19.25,19.25,19.24,19.24
XAGEUR,20101108,144900,19.23,19.23,19.23,19.23
XAGEUR,20101108,145100,19.24,19.24,19.24,19.24
XAGEUR,20101108,145200,19.23,19.23,19.23,19.23
XAGEUR,20101108,145300,19.24,19.24,19.24,19.24
XAGEUR,20101108,145500,19.23,19.23,19.23,19.23
XAGEUR,20101108,145700,19.24,19.24,19.22,19.22
XAGEUR,20101108,145800,19.23,19.23,19.23,19.23
XAGEUR,20101108,150000,19.22,19.22,19.22,19.22
XAGEUR,20101108,150200,19.21,19.22,19.21,19.21
XAGEUR,20101108,150300,19.20,19.20,19.19,19.19
XAGEUR,20101108,150400,19.20,19.20,19.19,19.19
XAGEUR,20101108,150500,19.18,19.18,19.17,19.17
XAGEUR,20101108,150600,19.16,19.16,19.14,19.15
XAGEUR,20101108,150700,19.14,19.14,19.13,19.13
XAGEUR,20101108,150800,19.12,19.13,19.12,19.13
XAGEUR,20101108,150900,19.12,19.12,19.12,19.12
XAGEUR,20101108,151000,19.11,19.12,19.11,19.12
XAGEUR,20101108,151100,19.13,19.14,19.13,19.13
XAGEUR,20101108,151300,19.12,19.12,19.12,19.12
XAGEUR,20101108,151400,19.13,19.13,19.12,19.13
XAGEUR,20101108,151500,19.14,19.15,19.14,19.15
XAGEUR,20101108,151600,19.14,19.14,19.13,19.14
XAGEUR,20101108,151700,19.13,19.13,19.13,19.13
XAGEUR,20101108,151900,19.12,19.12,19.12,19.12
XAGEUR,20101108,152000,19.13,19.13,19.13,19.13
XAGEUR,20101108,152100,19.14,19.14,19.13,19.13
XAGEUR,20101108,152200,19.12,19.12,19.12,19.12
XAGEUR,20101108,152300,19.13,19.13,19.13,19.13
XAGEUR,20101108,152500,19.14,19.14,19.13,19.13
XAGEUR,20101108,152600,19.12,19.13,19.12,19.13
XAGEUR,20101108,152700,19.14,19.14,19.14,19.14
XAGEUR,20101108,152800,19.15,19.15,19.15,19.15
XAGEUR,20101108,152900,19.16,19.16,19.15,19.15
XAGEUR,20101108,153000,19.16,19.17,19.16,19.17
XAGEUR,20101108,153100,19.18,19.19,19.18,19.18
XAGEUR,20101108,153300,19.17,19.17,19.17,19.17
XAGEUR,20101108,153400,19.16,19.16,19.16,19.16
XAGEUR,20101108,153600,19.17,19.17,19.16,19.16
XAGEUR,20101108,153800,19.17,19.17,19.17,19.17
XAGEUR,20101108,153900,19.18,19.18,19.18,19.18
XAGEUR,20101108,154000,19.17,19.17,19.17,19.17
XAGEUR,20101108,154200,19.18,19.19,19.18,19.19
XAGEUR,20101108,154300,19.21,19.21,19.20,19.20
XAGEUR,20101108,154500,19.21,19.21,19.19,19.19
XAGEUR,20101108,154600,19.18,19.18,19.18,19.18
XAGEUR,20101108,154700,19.19,19.20,19.19,19.19
XAGEUR,20101108,154800,19.18,19.20,19.18,19.20
XAGEUR,20101108,154900,19.21,19.21,19.20,19.20
XAGEUR,20101108,155100,19.19,19.19,19.19,19.19
XAGEUR,20101108,155200,19.20,19.20,19.19,19.19
XAGEUR,20101108,155300,19.20,19.20,19.20,19.20
XAGEUR,20101108,155400,19.19,19.19,19.19,19.19
XAGEUR,20101108,155500,19.20,19.20,19.18,19.18
XAGEUR,20101108,155600,19.17,19.17,19.12,19.13
XAGEUR,20101108,155700,19.14,19.14,19.14,19.14
XAGEUR,20101108,155900,19.13,19.14,19.13,19.14
XAGEUR,20101108,160000,19.13,19.13,19.12,19.13
XAGEUR,20101108,160100,19.14,19.14,19.14,19.14
XAGEUR,20101108,160200,19.15,19.15,19.14,19.15
XAGEUR,20101108,160300,19.16,19.18,19.16,19.18
XAGEUR,20101108,160400,19.17,19.19,19.17,19.18
XAGEUR,20101108,160600,19.19,19.19,19.19,19.19
XAGEUR,20101108,160700,19.20,19.21,19.20,19.20
XAGEUR,20101108,160900,19.19,19.19,19.18,19.18
XAGEUR,20101108,161000,19.19,19.19,19.19,19.19
XAGEUR,20101108,161200,19.18,19.18,19.16,19.16
XAGEUR,20101108,161300,19.17,19.17,19.17,19.17
XAGEUR,20101108,161500,19.18,19.18,19.18,19.18
XAGEUR,20101108,161600,19.19,19.20,19.19,19.20
XAGEUR,20101108,161700,19.21,19.21,19.19,19.19
XAGEUR,20101108,161800,19.20,19.21,19.20,19.21
XAGEUR,20101108,161900,19.22,19.22,19.22,19.22
XAGEUR,20101108,162100,19.21,19.22,19.21,19.22
XAGEUR,20101108,162200,19.21,19.21,19.21,19.21
XAGEUR,20101108,162300,19.22,19.22,19.21,19.21
XAGEUR,20101108,162400,19.20,19.21,19.20,19.21
XAGEUR,20101108,162700,19.20,19.20,19.20,19.20
XAGEUR,20101108,162800,19.21,19.21,19.21,19.21
XAGEUR,20101108,163200,19.20,19.20,19.19,19.19
XAGEUR,20101108,163500,19.18,19.18,19.18,19.18
XAGEUR,20101108,163600,19.19,19.19,19.19,19.19
XAGEUR,20101108,163700,19.20,19.20,19.20,19.20
XAGEUR,20101108,163800,19.21,19.21,19.21,19.21
XAGEUR,20101108,163900,19.22,19.22,19.22,19.22
XAGEUR,20101108,164100,19.23,19.23,19.22,19.22
XAGEUR,20101108,164200,19.23,19.23,19.23,19.23
XAGEUR,20101108,164300,19.22,19.22,19.22,19.22
XAGEUR,20101108,164500,19.23,19.23,19.23,19.23
XAGEUR,20101108,164600,19.22,19.24,19.22,19.24
XAGEUR,20101108,164700,19.23,19.25,19.23,19.25
XAGEUR,20101108,164800,19.26,19.27,19.26,19.26
XAGEUR,20101108,164900,19.25,19.26,19.25,19.26
XAGEUR,20101108,165100,19.27,19.27,19.27,19.27
XAGEUR,20101108,165200,19.26,19.26,19.26,19.26
XAGEUR,20101108,165400,19.25,19.25,19.25,19.25
XAGEUR,20101108,165600,19.24,19.24,19.24,19.24
XAGEUR,20101108,165800,19.25,19.25,19.25,19.25
XAGEUR,20101108,165900,19.24,19.24,19.24,19.24
XAGEUR,20101108,170100,19.23,19.23,19.23,19.23
XAGEUR,20101108,170200,19.24,19.25,19.24,19.24
XAGEUR,20101108,170400,19.23,19.24,19.23,19.24
XAGEUR,20101108,170500,19.25,19.25,19.25,19.25
XAGEUR,20101108,170600,19.26,19.26,19.26,19.26
XAGEUR,20101108,170700,19.25,19.25,19.25,19.25
XAGEUR,20101108,170800,19.24,19.24,19.24,19.24
XAGEUR,20101108,170900,19.25,19.25,19.24,19.24
XAGEUR,20101108,171000,19.25,19.26,19.25,19.26
XAGEUR,20101108,171100,19.27,19.28,19.27,19.28
XAGEUR,20101108,171300,19.29,19.29,19.28,19.28
XAGEUR,20101108,171400,19.27,19.27,19.27,19.27
XAGEUR,20101108,171500,19.26,19.26,19.26,19.26
XAGEUR,20101108,171600,19.27,19.27,19.27,19.27
XAGEUR,20101108,171800,19.26,19.27,19.26,19.27
XAGEUR,20101108,172000,19.28,19.28,19.28,19.28
XAGEUR,20101108,172100,19.27,19.27,19.27,19.27
XAGEUR,20101108,172300,19.28,19.30,19.28,19.30
XAGEUR,20101108,172400,19.31,19.31,19.31,19.31
XAGEUR,20101108,172500,19.33,19.36,19.33,19.36
XAGEUR,20101108,172600,19.37,19.37,19.37,19.37
XAGEUR,20101108,172700,19.36,19.37,19.36,19.37
XAGEUR,20101108,172800,19.36,19.36,19.34,19.34
XAGEUR,20101108,172900,19.35,19.35,19.34,19.34
XAGEUR,20101108,173100,19.35,19.35,19.34,19.34
XAGEUR,20101108,173500,19.35,19.35,19.33,19.33
XAGEUR,20101108,173600,19.34,19.34,19.34,19.34
XAGEUR,20101108,173700,19.35,19.36,19.35,19.36
XAGEUR,20101108,173800,19.37,19.37,19.37,19.37
XAGEUR,20101108,173900,19.38,19.38,19.37,19.37
XAGEUR,20101108,174000,19.36,19.37,19.36,19.37
XAGEUR,20101108,174100,19.39,19.40,19.39,19.39
XAGEUR,20101108,174300,19.40,19.41,19.40,19.41
XAGEUR,20101108,174400,19.40,19.40,19.40,19.40
XAGEUR,20101108,174500,19.41,19.41,19.41,19.41
XAGEUR,20101108,174800,19.42,19.48,19.42,19.48
XAGEUR,20101108,174900,19.49,19.51,19.49,19.50
XAGEUR,20101108,175000,19.51,19.52,19.51,19.52
XAGEUR,20101108,175100,19.53,19.53,19.53,19.53
XAGEUR,20101108,175200,19.52,19.55,19.52,19.55
XAGEUR,20101108,175300,19.54,19.54,19.53,19.53
XAGEUR,20101108,175400,19.55,19.55,19.55,19.55
XAGEUR,20101108,175500,19.56,19.58,19.56,19.58
XAGEUR,20101108,175600,19.59,19.59,19.58,19.58
XAGEUR,20101108,175700,19.57,19.61,19.57,19.61
XAGEUR,20101108,175800,19.63,19.64,19.63,19.63
XAGEUR,20101108,175900,19.62,19.62,19.62,19.62
XAGEUR,20101108,180000,19.61,19.61,19.60,19.60
XAGEUR,20101108,180100,19.61,19.61,19.61,19.61
XAGEUR,20101108,180200,19.60,19.61,19.60,19.61
XAGEUR,20101108,180300,19.60,19.60,19.59,19.59
XAGEUR,20101108,180800,19.60,19.60,19.60,19.60
XAGEUR,20101108,180900,19.59,19.59,19.57,19.57
XAGEUR,20101108,181000,19.56,19.56,19.56,19.56
XAGEUR,20101108,181200,19.57,19.57,19.57,19.57
XAGEUR,20101108,181300,19.58,19.58,19.58,19.58
XAGEUR,20101108,181400,19.59,19.59,19.59,19.59
XAGEUR,20101108,181500,19.60,19.60,19.60,19.60
XAGEUR,20101108,181600,19.59,19.59,19.59,19.59
XAGEUR,20101108,181700,19.60,19.60,19.59,19.59
XAGEUR,20101108,182000,19.60,19.60,19.60,19.60
XAGEUR,20101108,182100,19.61,19.61,19.61,19.61
XAGEUR,20101108,182200,19.62,19.62,19.61,19.61
XAGEUR,20101108,182300,19.62,19.63,19.61,19.63
XAGEUR,20101108,182400,19.64,19.64,19.64,19.64
XAGEUR,20101108,182500,19.65,19.65,19.65,19.65
XAGEUR,20101108,182600,19.66,19.66,19.66,19.66
XAGEUR,20101108,182800,19.67,19.68,19.67,19.68
XAGEUR,20101108,182900,19.69,19.70,19.69,19.70
XAGEUR,20101108,183000,19.69,19.71,19.69,19.71
XAGEUR,20101108,183100,19.72,19.73,19.72,19.73
XAGEUR,20101108,183200,19.72,19.72,19.71,19.71
XAGEUR,20101108,183300,19.70,19.70,19.70,19.70
XAGEUR,20101108,183400,19.71,19.71,19.70,19.70
XAGEUR,20101108,183500,19.69,19.70,19.69,19.70
XAGEUR,20101108,183600,19.71,19.71,19.70,19.70
XAGEUR,20101108,183700,19.69,19.69,19.69,19.69
XAGEUR,20101108,183800,19.68,19.68,19.68,19.68
XAGEUR,20101108,184000,19.69,19.69,19.69,19.69
XAGEUR,20101108,184100,19.68,19.68,19.68,19.68
XAGEUR,20101108,184500,19.67,19.67,19.67,19.67
XAGEUR,20101108,184600,19.68,19.68,19.68,19.68
XAGEUR,20101108,184700,19.69,19.69,19.69,19.69
XAGEUR,20101108,184900,19.68,19.68,19.68,19.68
XAGEUR,20101108,185000,19.69,19.69,19.69,19.69
XAGEUR,20101108,185100,19.68,19.68,19.68,19.68
XAGEUR,20101108,185400,19.67,19.67,19.67,19.67
XAGEUR,20101108,185500,19.68,19.68,19.68,19.68
XAGEUR,20101108,185600,19.69,19.70,19.69,19.70
XAGEUR,20101108,185700,19.71,19.71,19.71,19.71
XAGEUR,20101108,185800,19.70,19.71,19.70,19.71
XAGEUR,20101108,190000,19.72,19.72,19.71,19.72
XAGEUR,20101108,190200,19.73,19.76,19.73,19.76
XAGEUR,20101108,190300,19.77,19.78,19.77,19.78
XAGEUR,20101108,190500,19.77,19.77,19.76,19.76
XAGEUR,20101108,190700,19.77,19.78,19.77,19.78
XAGEUR,20101108,190800,19.77,19.79,19.77,19.79
XAGEUR,20101108,190900,19.80,19.80,19.79,19.79
XAGEUR,20101108,191000,19.78,19.80,19.78,19.80
XAGEUR,20101108,191100,19.79,19.79,19.76,19.76
XAGEUR,20101108,191300,19.75,19.75,19.74,19.74
XAGEUR,20101108,191400,19.75,19.75,19.75,19.75
XAGEUR,20101108,191500,19.74,19.75,19.74,19.75
XAGEUR,20101108,191600,19.74,19.74,19.73,19.73
XAGEUR,20101108,191700,19.72,19.72,19.71,19.71
XAGEUR,20101108,191800,19.70,19.70,19.70,19.70
XAGEUR,20101108,191900,19.69,19.69,19.69,19.69
XAGEUR,20101108,192100,19.68,19.68,19.67,19.67
XAGEUR,20101108,192200,19.66,19.66,19.66,19.66
XAGEUR,20101108,192300,19.67,19.67,19.67,19.67
XAGEUR,20101108,192400,19.66,19.66,19.65,19.65
XAGEUR,20101108,192600,19.63,19.63,19.63,19.63
XAGEUR,20101108,192700,19.62,19.62,19.62,19.62
XAGEUR,20101108,192900,19.61,19.62,19.61,19.61
XAGEUR,20101108,193000,19.62,19.62,19.62,19.62
XAGEUR,20101108,193100,19.63,19.63,19.62,19.62
XAGEUR,20101108,193200,19.63,19.63,19.62,19.62
XAGEUR,20101108,193300,19.61,19.61,19.60,19.60
XAGEUR,20101108,193500,19.61,19.62,19.61,19.62
XAGEUR,20101108,193600,19.63,19.63,19.63,19.63
XAGEUR,20101108,193800,19.64,19.64,19.64,19.64
XAGEUR,20101108,194000,19.65,19.65,19.65,19.65
XAGEUR,20101108,194100,19.64,19.64,19.64,19.64
XAGEUR,20101108,194200,19.63,19.63,19.62,19.62
XAGEUR,20101108,194300,19.61,19.61,19.61,19.61
XAGEUR,20101108,194400,19.62,19.62,19.62,19.62
XAGEUR,20101108,194500,19.63,19.63,19.63,19.63
XAGEUR,20101108,194700,19.64,19.65,19.64,19.65
XAGEUR,20101108,194800,19.66,19.66,19.66,19.66
XAGEUR,20101108,194900,19.67,19.69,19.67,19.69
XAGEUR,20101108,195000,19.68,19.68,19.68,19.68
XAGEUR,20101108,195200,19.69,19.70,19.69,19.70
XAGEUR,20101108,195300,19.71,19.73,19.71,19.73
XAGEUR,20101108,195400,19.74,19.74,19.74,19.74
XAGEUR,20101108,195500,19.73,19.73,19.73,19.73
XAGEUR,20101108,195900,19.72,19.72,19.72,19.72
XAGEUR,20101108,200300,19.71,19.71,19.71,19.71
XAGEUR,20101108,200400,19.72,19.75,19.72,19.75
XAGEUR,20101108,200500,19.77,19.77,19.77,19.77
XAGEUR,20101108,200800,19.76,19.76,19.76,19.76
XAGEUR,20101108,200900,19.75,19.76,19.75,19.75
XAGEUR,20101108,201100,19.76,19.76,19.76,19.76
XAGEUR,20101108,201400,19.75,19.75,19.75,19.75
XAGEUR,20101108,201600,19.73,19.73,19.72,19.72
XAGEUR,20101108,201700,19.71,19.71,19.71,19.71
XAGEUR,20101108,202100,19.70,19.70,19.70,19.70
XAGEUR,20101108,202200,19.71,19.72,19.71,19.72
XAGEUR,20101108,202400,19.71,19.72,19.71,19.72
XAGEUR,20101108,202500,19.73,19.73,19.72,19.72
XAGEUR,20101108,202600,19.71,19.72,19.71,19.72
XAGEUR,20101108,202700,19.73,19.73,19.73,19.73
XAGEUR,20101108,202900,19.72,19.73,19.72,19.72
XAGEUR,20101108,203000,19.73,19.73,19.73,19.73
XAGEUR,20101108,203200,19.72,19.73,19.72,19.73
XAGEUR,20101108,203300,19.74,19.74,19.74,19.74
XAGEUR,20101108,203500,19.73,19.73,19.73,19.73
XAGEUR,20101108,203700,19.74,19.74,19.74,19.74
XAGEUR,20101108,203800,19.75,19.75,19.75,19.75
XAGEUR,20101108,203900,19.74,19.74,19.74,19.74
XAGEUR,20101108,204000,19.73,19.74,19.73,19.74
XAGEUR,20101108,204300,19.75,19.75,19.75,19.75
XAGEUR,20101108,204400,19.76,19.76,19.76,19.76
XAGEUR,20101108,204500,19.75,19.75,19.75,19.75
XAGEUR,20101108,204600,19.76,19.76,19.76,19.76
XAGEUR,20101108,204700,19.77,19.78,19.77,19.78
XAGEUR,20101108,204800,19.79,19.79,19.79,19.79
XAGEUR,20101108,204900,19.80,19.80,19.80,19.80
XAGEUR,20101108,205400,19.80,19.80,19.80,19.80
XAGEUR,20101108,205700,19.81,19.82,19.81,19.82
XAGEUR,20101108,210000,19.81,19.81,19.81,19.81
XAGEUR,20101108,210300,19.82,19.83,19.82,19.83
XAGEUR,20101108,210400,19.82,19.82,19.82,19.82
XAGEUR,20101108,210800,19.81,19.81,19.81,19.81
XAGEUR,20101108,211100,19.80,19.80,19.80,19.80
XAGEUR,20101108,211300,19.79,19.79,19.78,19.78
XAGEUR,20101108,211700,19.79,19.80,19.78,19.78
XAGEUR,20101108,211800,19.79,19.80,19.79,19.80
XAGEUR,20101108,212100,19.81,19.82,19.81,19.81
XAGEUR,20101108,212200,19.82,19.85,19.82,19.85
XAGEUR,20101108,212400,19.84,19.84,19.84,19.84
XAGEUR,20101108,212600,19.85,19.86,19.85,19.86
XAGEUR,20101108,212700,19.85,19.85,19.85,19.85
XAGEUR,20101108,212800,19.84,19.85,19.84,19.85
XAGEUR,20101108,212900,19.84,19.84,19.84,19.84
XAGEUR,20101108,213100,19.83,19.83,19.83,19.83
XAGEUR,20101108,213300,19.84,19.84,19.84,19.84
XAGEUR,20101108,213700,19.85,19.86,19.85,19.85
XAGEUR,20101108,214000,19.86,19.86,19.86,19.86
XAGEUR,20101108,214100,19.85,19.85,19.85,19.85
XAGEUR,20101108,214200,19.84,19.84,19.84,19.84
XAGEUR,20101108,214300,19.85,19.85,19.85,19.85
XAGEUR,20101108,214400,19.86,19.86,19.86,19.86
XAGEUR,20101108,214500,19.87,19.87,19.87,19.87
XAGEUR,20101108,214600,19.88,19.88,19.87,19.87
XAGEUR,20101108,214700,19.86,19.86,19.86,19.86
XAGEUR,20101108,214800,19.87,19.87,19.87,19.87
XAGEUR,20101108,215100,19.88,19.88,19.88,19.88
XAGEUR,20101108,215300,19.87,19.87,19.87,19.87
XAGEUR,20101108,215400,19.86,19.86,19.86,19.86
XAGEUR,20101108,215500,19.85,19.86,19.85,19.86
XAGEUR,20101108,220000,19.87,19.89,19.87,19.89
XAGEUR,20101108,220100,19.87,19.87,19.87,19.87
XAGEUR,20101108,220600,19.88,19.88,19.88,19.88
XAGEUR,20101108,220800,19.87,19.87,19.86,19.86
XAGEUR,20101108,221000,19.87,19.87,19.87,19.87
XAGEUR,20101108,221200,19.88,19.88,19.88,19.88
XAGEUR,20101108,221700,19.88,19.88,19.88,19.88
XAGEUR,20101108,221800,19.87,19.87,19.87,19.87
XAGEUR,20101108,222300,19.87,19.87,19.87,19.87
XAGEUR,20101108,222400,19.88,19.88,19.88,19.88
XAGEUR,20101108,222600,19.89,19.89,19.88,19.88
XAGEUR,20101108,222700,19.89,19.89,19.89,19.89
XAGEUR,20101108,222800,19.88,19.88,19.88,19.88
XAGEUR,20101108,223000,19.89,19.89,19.88,19.88
XAGEUR,20101108,223300,19.87,19.87,19.87,19.87
XAGEUR,20101108,223400,19.86,19.86,19.86,19.86
XAGEUR,20101108,223500,19.87,19.87,19.87,19.87
XAGEUR,20101108,224000,19.87,19.87,19.87,19.87
XAGEUR,20101108,224200,19.86,19.86,19.86,19.86
XAGEUR,20101108,224400,19.85,19.85,19.85,19.85
XAGEUR,20101108,224500,19.86,19.86,19.86,19.86
XAGEUR,20101108,224600,19.87,19.87,19.87,19.87
XAGEUR,20101108,225000,19.86,19.86,19.86,19.86
XAGEUR,20101108,225100,19.87,19.87,19.87,19.87
XAGEUR,20101108,225200,19.88,19.88,19.88,19.88
XAGEUR,20101108,225700,19.89,19.89,19.88,19.88
XAGEUR,20101108,225800,19.89,19.89,19.89,19.89
XAGEUR,20101108,230100,19.90,19.90,19.90,19.90
XAGEUR,20101108,230200,19.89,19.90,19.89,19.90
XAGEUR,20101108,230300,19.91,19.91,19.91,19.91
XAGEUR,20101108,230400,19.90,19.90,19.90,19.90
XAGEUR,20101108,230600,19.89,19.89,19.89,19.89
XAGEUR,20101108,230700,19.90,19.90,19.89,19.89
XAGEUR,20101108,231000,19.88,19.89,19.88,19.89
XAGEUR,20101108,231300,19.88,19.88,19.88,19.88
XAGEUR,20101108,231400,19.89,19.89,19.89,19.89
XAGEUR,20101108,231900,19.89,19.89,19.89,19.89
XAGEUR,20101108,232400,19.89,19.89,19.89,19.89
XAGEUR,20101108,232900,19.89,19.90,19.89,19.90
XAGEUR,20101108,233400,19.90,19.90,19.90,19.90
XAGEUR,20101108,233900,19.90,19.90,19.90,19.90
XAGEUR,20101108,234400,19.90,19.90,19.90,19.90
XAGEUR,20101108,234900,19.90,19.90,19.90,19.90
XAGEUR,20101108,235100,19.88,19.88,19.88,19.88
XAGEUR,20101108,235600,19.88,19.88,19.88,19.88
XAGEUR,20101108,235900,19.89,19.89,19.89,19.89
XAGEUR,20101109,000000,19.90,19.91,19.90,19.91
GBPCAD,20101108,000100,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101108,000200,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101108,000300,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,000400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,000500,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101108,000600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,000700,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101108,000800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,000900,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101108,001000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,001100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,001200,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,001300,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,001400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,001500,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101108,001600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,001700,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,001800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,001900,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,002000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,002100,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,002200,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,002300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,002400,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101108,002500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101108,002600,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101108,002700,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,002800,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101108,002900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,003000,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101108,003100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,003200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,003300,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,003400,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101108,003500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,003600,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,003700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,003800,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,003900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,004000,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,004100,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,004200,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,004300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,004400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101108,004500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,004600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,004700,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101108,004800,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101108,004900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,005000,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101108,005100,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,005200,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101108,005300,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,005400,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,005500,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,005600,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101108,005700,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101108,005800,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101108,005900,1.6199,1.6203,1.6199,1.6203
GBPCAD,20101108,010000,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101108,010100,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101108,010200,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101108,010300,1.6201,1.6203,1.6200,1.6202
GBPCAD,20101108,010400,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101108,010500,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101108,010600,1.6198,1.6198,1.6190,1.6190
GBPCAD,20101108,010700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,010800,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101108,010900,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101108,011000,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101108,011100,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101108,011200,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101108,011300,1.6185,1.6185,1.6183,1.6184
GBPCAD,20101108,011400,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101108,011500,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101108,011600,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,011700,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101108,011800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101108,011900,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101108,012000,1.6177,1.6177,1.6173,1.6174
GBPCAD,20101108,012100,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101108,012200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101108,012300,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101108,012400,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101108,012500,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,012600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,012700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101108,012800,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101108,012900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,013000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101108,013100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101108,013200,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101108,013300,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101108,013400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101108,013500,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101108,013600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101108,013700,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101108,013800,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101108,013900,1.6175,1.6175,1.6175,1.6175
GBPCAD,20101108,014000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101108,014100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,014200,1.6174,1.6176,1.6174,1.6175
GBPCAD,20101108,014300,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101108,014400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,014500,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101108,014600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,014700,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101108,014800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,014900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101108,015000,1.6174,1.6175,1.6174,1.6175
GBPCAD,20101108,015100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,015200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101108,015300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101108,015400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101108,015500,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,015600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101108,015700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101108,015800,1.6175,1.6178,1.6175,1.6176
GBPCAD,20101108,015900,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101108,020000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101108,020100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,020200,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101108,020300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101108,020400,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101108,020500,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101108,020600,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101108,020700,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101108,020800,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101108,020900,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101108,021000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101108,021100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101108,021200,1.6172,1.6173,1.6172,1.6172
GBPCAD,20101108,021300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101108,021400,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101108,021500,1.6167,1.6169,1.6166,1.6169
GBPCAD,20101108,021600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101108,021700,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101108,021800,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101108,021900,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101108,022000,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101108,022100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101108,022200,1.6174,1.6180,1.6174,1.6180
GBPCAD,20101108,022300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,022400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,022500,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101108,022600,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101108,022700,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101108,022800,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101108,022900,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101108,023000,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101108,023100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101108,023200,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101108,023300,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101108,023400,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101108,023500,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101108,023600,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,023700,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,023800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,023900,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101108,024000,1.6164,1.6170,1.6164,1.6170
GBPCAD,20101108,024100,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101108,024200,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101108,024300,1.6168,1.6169,1.6168,1.6168
GBPCAD,20101108,024400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,024500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101108,024600,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101108,024700,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,024800,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101108,024900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101108,025000,1.6165,1.6170,1.6165,1.6168
GBPCAD,20101108,025100,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101108,025200,1.6169,1.6169,1.6158,1.6158
GBPCAD,20101108,025300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101108,025400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101108,025500,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101108,025600,1.6160,1.6167,1.6160,1.6167
GBPCAD,20101108,025700,1.6168,1.6169,1.6168,1.6168
GBPCAD,20101108,025800,1.6167,1.6167,1.6158,1.6158
GBPCAD,20101108,025900,1.6157,1.6157,1.6156,1.6157
GBPCAD,20101108,030000,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101108,030100,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101108,030200,1.6154,1.6157,1.6151,1.6151
GBPCAD,20101108,030300,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,030400,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101108,030500,1.6149,1.6154,1.6149,1.6154
GBPCAD,20101108,030600,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101108,030700,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101108,030800,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101108,030900,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101108,031000,1.6155,1.6155,1.6154,1.6155
GBPCAD,20101108,031100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101108,031200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101108,031300,1.6157,1.6158,1.6157,1.6158
GBPCAD,20101108,031400,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101108,031500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101108,031600,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101108,031700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101108,031800,1.6158,1.6161,1.6158,1.6160
GBPCAD,20101108,031900,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101108,032000,1.6158,1.6160,1.6157,1.6157
GBPCAD,20101108,032100,1.6158,1.6162,1.6157,1.6162
GBPCAD,20101108,032200,1.6161,1.6163,1.6156,1.6156
GBPCAD,20101108,032300,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101108,032400,1.6157,1.6159,1.6156,1.6156
GBPCAD,20101108,032500,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101108,032600,1.6149,1.6152,1.6148,1.6152
GBPCAD,20101108,032700,1.6153,1.6156,1.6151,1.6151
GBPCAD,20101108,032800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,032900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101108,033000,1.6151,1.6151,1.6144,1.6144
GBPCAD,20101108,033100,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101108,033200,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101108,033300,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101108,033400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101108,033500,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101108,033600,1.6150,1.6150,1.6147,1.6148
GBPCAD,20101108,033700,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101108,033800,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101108,033900,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101108,034000,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101108,034100,1.6154,1.6154,1.6150,1.6150
GBPCAD,20101108,034200,1.6151,1.6156,1.6151,1.6156
GBPCAD,20101108,034300,1.6155,1.6155,1.6153,1.6154
GBPCAD,20101108,034400,1.6153,1.6153,1.6149,1.6149
GBPCAD,20101108,034500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,034600,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101108,034700,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101108,034800,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101108,034900,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101108,035000,1.6144,1.6146,1.6143,1.6146
GBPCAD,20101108,035100,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101108,035200,1.6150,1.6152,1.6150,1.6151
GBPCAD,20101108,035300,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,035400,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101108,035500,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,035600,1.6150,1.6150,1.6147,1.6149
GBPCAD,20101108,035700,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101108,035800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101108,035900,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101108,040000,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101108,040100,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101108,040200,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101108,040300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101108,040400,1.6145,1.6146,1.6144,1.6146
GBPCAD,20101108,040500,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101108,040600,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101108,040700,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101108,040800,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101108,040900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,041000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101108,041100,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101108,041200,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101108,041300,1.6144,1.6145,1.6143,1.6145
GBPCAD,20101108,041400,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101108,041500,1.6146,1.6148,1.6145,1.6148
GBPCAD,20101108,041600,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101108,041700,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101108,041800,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101108,041900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101108,042000,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101108,042100,1.6149,1.6149,1.6147,1.6149
GBPCAD,20101108,042200,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101108,042300,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,042400,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,042500,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101108,042600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,042700,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,042800,1.6148,1.6148,1.6145,1.6145
GBPCAD,20101108,042900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,043000,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101108,043100,1.6146,1.6148,1.6145,1.6148
GBPCAD,20101108,043200,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101108,043300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101108,043400,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101108,043500,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101108,043600,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101108,043700,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101108,043800,1.6142,1.6144,1.6141,1.6144
GBPCAD,20101108,043900,1.6145,1.6149,1.6145,1.6149
GBPCAD,20101108,044000,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101108,044100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101108,044200,1.6149,1.6158,1.6149,1.6158
GBPCAD,20101108,044300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101108,044400,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101108,044500,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101108,044600,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101108,044700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101108,044800,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101108,044900,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101108,045000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20101108,045100,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101108,045200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101108,045300,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101108,045400,1.6162,1.6166,1.6162,1.6166
GBPCAD,20101108,045500,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101108,045600,1.6162,1.6162,1.6158,1.6158
GBPCAD,20101108,045700,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101108,045800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101108,045900,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101108,050000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101108,050100,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101108,050200,1.6160,1.6160,1.6157,1.6157
GBPCAD,20101108,050300,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101108,050400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101108,050500,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101108,050600,1.6156,1.6157,1.6156,1.6156
GBPCAD,20101108,050700,1.6156,1.6157,1.6155,1.6155
GBPCAD,20101108,050800,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101108,050900,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101108,051000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101108,051100,1.6153,1.6154,1.6151,1.6151
GBPCAD,20101108,051200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101108,051300,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101108,051400,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101108,051500,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101108,051600,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101108,051700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101108,051800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,051900,1.6150,1.6150,1.6148,1.6149
GBPCAD,20101108,052000,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101108,052100,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101108,052200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101108,052300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101108,052400,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101108,052500,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101108,052600,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101108,052700,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101108,052800,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101108,052900,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101108,053000,1.6144,1.6148,1.6144,1.6147
GBPCAD,20101108,053100,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101108,053200,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101108,053300,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101108,053400,1.6147,1.6148,1.6147,1.6147
GBPCAD,20101108,053500,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101108,053600,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101108,053700,1.6149,1.6149,1.6148,1.6149
GBPCAD,20101108,053800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101108,053900,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101108,054000,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101108,054100,1.6151,1.6151,1.6146,1.6146
GBPCAD,20101108,054200,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101108,054300,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101108,054400,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101108,054500,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101108,054600,1.6144,1.6144,1.6143,1.6144
GBPCAD,20101108,054700,1.6144,1.6145,1.6143,1.6144
GBPCAD,20101108,054800,1.6145,1.6146,1.6142,1.6142
GBPCAD,20101108,054900,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101108,055000,1.6142,1.6146,1.6141,1.6146
GBPCAD,20101108,055100,1.6147,1.6152,1.6147,1.6152
GBPCAD,20101108,055200,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101108,055300,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101108,055400,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,055500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,055600,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101108,055700,1.6149,1.6150,1.6149,1.6149
GBPCAD,20101108,055800,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101108,055900,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101108,060000,1.6146,1.6146,1.6145,1.6146
GBPCAD,20101108,060100,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101108,060200,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101108,060300,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,060400,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101108,060500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,060600,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101108,060700,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101108,060800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101108,060900,1.6141,1.6141,1.6140,1.6141
GBPCAD,20101108,061000,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101108,061100,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101108,061200,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101108,061300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101108,061400,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101108,061500,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101108,061600,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101108,061700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101108,061800,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101108,061900,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101108,062000,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,062100,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101108,062200,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101108,062300,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101108,062400,1.6146,1.6149,1.6146,1.6149
GBPCAD,20101108,062500,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101108,062600,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101108,062700,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101108,062800,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101108,062900,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101108,063000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101108,063100,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101108,063200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101108,063300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101108,063400,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101108,063500,1.6156,1.6158,1.6156,1.6157
GBPCAD,20101108,063600,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101108,063700,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101108,063800,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101108,063900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101108,064000,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101108,064100,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101108,064200,1.6160,1.6162,1.6160,1.6161
GBPCAD,20101108,064300,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101108,064400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101108,064500,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101108,064600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101108,064700,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101108,064800,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101108,064900,1.6152,1.6153,1.6151,1.6151
GBPCAD,20101108,065000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101108,065100,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101108,065200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101108,065300,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101108,065400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101108,065500,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101108,065600,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101108,065700,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101108,065800,1.6151,1.6151,1.6147,1.6147
GBPCAD,20101108,065900,1.6147,1.6147,1.6144,1.6145
GBPCAD,20101108,070000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101108,070100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101108,070200,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101108,070300,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101108,070400,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101108,070500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101108,070600,1.6144,1.6144,1.6142,1.6143
GBPCAD,20101108,070700,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101108,070800,1.6143,1.6148,1.6143,1.6148
GBPCAD,20101108,070900,1.6147,1.6148,1.6146,1.6146
GBPCAD,20101108,071000,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101108,071100,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101108,071200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101108,071300,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101108,071400,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101108,071500,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101108,071600,1.6145,1.6146,1.6145,1.6145
GBPCAD,20101108,071700,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101108,071800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101108,071900,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101108,072000,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101108,072100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101108,072200,1.6147,1.6148,1.6147,1.6147
GBPCAD,20101108,072300,1.6147,1.6147,1.6146,1.6147
GBPCAD,20101108,072400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101108,072500,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101108,072600,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101108,072700,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101108,072800,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101108,072900,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101108,073000,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101108,073100,1.6144,1.6145,1.6142,1.6142
GBPCAD,20101108,073200,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101108,073300,1.6141,1.6146,1.6141,1.6146
GBPCAD,20101108,073400,1.6147,1.6151,1.6147,1.6151
GBPCAD,20101108,073500,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101108,073600,1.6154,1.6158,1.6154,1.6158
GBPCAD,20101108,073700,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101108,073800,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101108,073900,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101108,074000,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101108,074100,1.6157,1.6157,1.6148,1.6148
GBPCAD,20101108,074200,1.6149,1.6150,1.6146,1.6146
GBPCAD,20101108,074300,1.6147,1.6148,1.6142,1.6142
GBPCAD,20101108,074400,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101108,074500,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101108,074600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101108,074700,1.6139,1.6142,1.6139,1.6141
GBPCAD,20101108,074800,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101108,074900,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101108,075000,1.6142,1.6144,1.6142,1.6143
GBPCAD,20101108,075100,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101108,075200,1.6143,1.6144,1.6142,1.6142
GBPCAD,20101108,075300,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101108,075400,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101108,075500,1.6146,1.6150,1.6146,1.6150
GBPCAD,20101108,075600,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101108,075700,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101108,075800,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101108,075900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20101108,080000,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101108,080100,1.6161,1.6161,1.6154,1.6154
GBPCAD,20101108,080200,1.6153,1.6153,1.6150,1.6151
GBPCAD,20101108,080300,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101108,080400,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101108,080500,1.6157,1.6157,1.6150,1.6150
GBPCAD,20101108,080600,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101108,080700,1.6150,1.6154,1.6148,1.6154
GBPCAD,20101108,080800,1.6155,1.6155,1.6153,1.6154
GBPCAD,20101108,080900,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101108,081000,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101108,081100,1.6149,1.6155,1.6149,1.6155
GBPCAD,20101108,081200,1.6155,1.6157,1.6155,1.6156
GBPCAD,20101108,081300,1.6155,1.6167,1.6155,1.6162
GBPCAD,20101108,081400,1.6162,1.6162,1.6160,1.6162
GBPCAD,20101108,081500,1.6160,1.6161,1.6158,1.6158
GBPCAD,20101108,081600,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101108,081700,1.6160,1.6163,1.6160,1.6163
GBPCAD,20101108,081800,1.6164,1.6167,1.6164,1.6167
GBPCAD,20101108,081900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,082000,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101108,082100,1.6166,1.6169,1.6166,1.6168
GBPCAD,20101108,082200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101108,082300,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101108,082400,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101108,082500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101108,082600,1.6172,1.6172,1.6169,1.6170
GBPCAD,20101108,082700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,082800,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101108,082900,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101108,083000,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101108,083100,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101108,083200,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101108,083300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101108,083400,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101108,083500,1.6164,1.6168,1.6164,1.6168
GBPCAD,20101108,083600,1.6169,1.6172,1.6169,1.6172
GBPCAD,20101108,083700,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101108,083800,1.6174,1.6180,1.6174,1.6180
GBPCAD,20101108,083900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,084000,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101108,084100,1.6182,1.6183,1.6181,1.6181
GBPCAD,20101108,084200,1.6180,1.6183,1.6180,1.6183
GBPCAD,20101108,084300,1.6182,1.6185,1.6181,1.6185
GBPCAD,20101108,084400,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101108,084500,1.6184,1.6184,1.6183,1.6184
GBPCAD,20101108,084600,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101108,084700,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101108,084800,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,084900,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101108,085000,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101108,085100,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,085200,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,085300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,085400,1.6180,1.6183,1.6179,1.6183
GBPCAD,20101108,085500,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,085600,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101108,085700,1.6183,1.6185,1.6182,1.6182
GBPCAD,20101108,085800,1.6181,1.6181,1.6176,1.6176
GBPCAD,20101108,085900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,090000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101108,090100,1.6174,1.6190,1.6174,1.6190
GBPCAD,20101108,090200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,090300,1.6193,1.6194,1.6192,1.6194
GBPCAD,20101108,090400,1.6193,1.6193,1.6189,1.6189
GBPCAD,20101108,090500,1.6190,1.6192,1.6190,1.6190
GBPCAD,20101108,090600,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101108,090700,1.6191,1.6194,1.6190,1.6194
GBPCAD,20101108,090800,1.6195,1.6195,1.6189,1.6190
GBPCAD,20101108,090900,1.6189,1.6190,1.6187,1.6187
GBPCAD,20101108,091000,1.6186,1.6188,1.6184,1.6187
GBPCAD,20101108,091100,1.6186,1.6189,1.6185,1.6189
GBPCAD,20101108,091200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101108,091300,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101108,091400,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101108,091500,1.6188,1.6194,1.6188,1.6194
GBPCAD,20101108,091600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,091700,1.6192,1.6192,1.6187,1.6188
GBPCAD,20101108,091800,1.6189,1.6191,1.6189,1.6190
GBPCAD,20101108,091900,1.6190,1.6191,1.6188,1.6191
GBPCAD,20101108,092000,1.6190,1.6192,1.6189,1.6190
GBPCAD,20101108,092100,1.6188,1.6190,1.6188,1.6188
GBPCAD,20101108,092200,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,092300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,092400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101108,092500,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101108,092600,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101108,092700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101108,092800,1.6187,1.6187,1.6182,1.6184
GBPCAD,20101108,092900,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101108,093000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101108,093100,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101108,093200,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101108,093300,1.6182,1.6182,1.6178,1.6179
GBPCAD,20101108,093400,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101108,093500,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101108,093600,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101108,093700,1.6179,1.6180,1.6177,1.6177
GBPCAD,20101108,093800,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101108,093900,1.6181,1.6186,1.6181,1.6186
GBPCAD,20101108,094000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,094100,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101108,094200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,094300,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101108,094400,1.6192,1.6197,1.6192,1.6197
GBPCAD,20101108,094500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,094600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,094700,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101108,094800,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,094900,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101108,095000,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,095100,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,095200,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101108,095300,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101108,095400,1.6193,1.6193,1.6188,1.6188
GBPCAD,20101108,095500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101108,095600,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,095700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,095800,1.6191,1.6192,1.6188,1.6188
GBPCAD,20101108,095900,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101108,100000,1.6185,1.6187,1.6184,1.6187
GBPCAD,20101108,100100,1.6188,1.6191,1.6188,1.6190
GBPCAD,20101108,100200,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101108,100300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101108,100400,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101108,100500,1.6186,1.6192,1.6186,1.6190
GBPCAD,20101108,100600,1.6190,1.6190,1.6185,1.6186
GBPCAD,20101108,100700,1.6187,1.6188,1.6186,1.6188
GBPCAD,20101108,100800,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101108,100900,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101108,101000,1.6186,1.6187,1.6186,1.6186
GBPCAD,20101108,101100,1.6185,1.6185,1.6181,1.6184
GBPCAD,20101108,101200,1.6185,1.6187,1.6185,1.6186
GBPCAD,20101108,101300,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101108,101400,1.6186,1.6191,1.6186,1.6187
GBPCAD,20101108,101500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,101600,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101108,101700,1.6184,1.6184,1.6178,1.6178
GBPCAD,20101108,101800,1.6179,1.6179,1.6175,1.6175
GBPCAD,20101108,101900,1.6176,1.6181,1.6176,1.6181
GBPCAD,20101108,102000,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101108,102100,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101108,102200,1.6194,1.6194,1.6190,1.6190
GBPCAD,20101108,102300,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101108,102400,1.6187,1.6187,1.6184,1.6184
GBPCAD,20101108,102500,1.6183,1.6187,1.6183,1.6187
GBPCAD,20101108,102600,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101108,102700,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,102800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101108,102900,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101108,103000,1.6185,1.6186,1.6184,1.6184
GBPCAD,20101108,103100,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101108,103200,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101108,103300,1.6187,1.6188,1.6186,1.6188
GBPCAD,20101108,103400,1.6189,1.6195,1.6189,1.6195
GBPCAD,20101108,103500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,103600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,103700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,103800,1.6192,1.6195,1.6192,1.6194
GBPCAD,20101108,103900,1.6193,1.6193,1.6191,1.6193
GBPCAD,20101108,104000,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101108,104100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101108,104200,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101108,104300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,104400,1.6194,1.6196,1.6194,1.6195
GBPCAD,20101108,104500,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101108,104600,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101108,104700,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101108,104800,1.6188,1.6191,1.6186,1.6186
GBPCAD,20101108,104900,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101108,105000,1.6180,1.6180,1.6173,1.6175
GBPCAD,20101108,105100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101108,105200,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101108,105300,1.6176,1.6178,1.6176,1.6178
GBPCAD,20101108,105400,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101108,105500,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101108,105600,1.6179,1.6181,1.6178,1.6178
GBPCAD,20101108,105700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101108,105800,1.6176,1.6178,1.6176,1.6177
GBPCAD,20101108,105900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101108,110000,1.6173,1.6173,1.6169,1.6169
GBPCAD,20101108,110100,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101108,110200,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101108,110300,1.6169,1.6169,1.6166,1.6167
GBPCAD,20101108,110400,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,110500,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101108,110600,1.6169,1.6173,1.6169,1.6173
GBPCAD,20101108,110700,1.6172,1.6177,1.6172,1.6176
GBPCAD,20101108,110800,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101108,110900,1.6178,1.6181,1.6178,1.6181
GBPCAD,20101108,111000,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101108,111100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,111200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101108,111300,1.6180,1.6181,1.6178,1.6181
GBPCAD,20101108,111400,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101108,111500,1.6184,1.6185,1.6183,1.6183
GBPCAD,20101108,111600,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101108,111700,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101108,111800,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,111900,1.6181,1.6188,1.6181,1.6188
GBPCAD,20101108,112000,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101108,112100,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101108,112200,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101108,112300,1.6192,1.6198,1.6192,1.6198
GBPCAD,20101108,112400,1.6197,1.6197,1.6196,1.6197
GBPCAD,20101108,112500,1.6198,1.6199,1.6195,1.6195
GBPCAD,20101108,112600,1.6196,1.6200,1.6196,1.6200
GBPCAD,20101108,112700,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101108,112800,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101108,112900,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101108,113000,1.6204,1.6207,1.6204,1.6206
GBPCAD,20101108,113100,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101108,113200,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101108,113300,1.6208,1.6208,1.6203,1.6203
GBPCAD,20101108,113400,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101108,113500,1.6201,1.6201,1.6199,1.6201
GBPCAD,20101108,113600,1.6202,1.6206,1.6202,1.6204
GBPCAD,20101108,113700,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101108,113800,1.6201,1.6201,1.6195,1.6196
GBPCAD,20101108,113900,1.6196,1.6200,1.6196,1.6200
GBPCAD,20101108,114000,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101108,114100,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101108,114200,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101108,114300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,114400,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101108,114500,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101108,114600,1.6193,1.6193,1.6187,1.6187
GBPCAD,20101108,114700,1.6187,1.6188,1.6185,1.6185
GBPCAD,20101108,114800,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101108,114900,1.6188,1.6192,1.6188,1.6191
GBPCAD,20101108,115000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,115100,1.6192,1.6193,1.6191,1.6192
GBPCAD,20101108,115200,1.6191,1.6192,1.6190,1.6191
GBPCAD,20101108,115300,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101108,115400,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,115500,1.6192,1.6194,1.6192,1.6192
GBPCAD,20101108,115600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,115700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,115800,1.6192,1.6195,1.6191,1.6195
GBPCAD,20101108,115900,1.6194,1.6194,1.6191,1.6192
GBPCAD,20101108,120000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101108,120100,1.6189,1.6192,1.6188,1.6192
GBPCAD,20101108,120200,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,120300,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101108,120400,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,120500,1.6194,1.6194,1.6189,1.6190
GBPCAD,20101108,120600,1.6189,1.6190,1.6188,1.6190
GBPCAD,20101108,120700,1.6191,1.6194,1.6190,1.6190
GBPCAD,20101108,120800,1.6191,1.6193,1.6188,1.6188
GBPCAD,20101108,120900,1.6186,1.6188,1.6185,1.6188
GBPCAD,20101108,121000,1.6190,1.6194,1.6190,1.6193
GBPCAD,20101108,121100,1.6194,1.6197,1.6194,1.6197
GBPCAD,20101108,121200,1.6196,1.6196,1.6190,1.6190
GBPCAD,20101108,121300,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101108,121400,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101108,121500,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101108,121600,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101108,121700,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101108,121800,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,121900,1.6191,1.6192,1.6188,1.6191
GBPCAD,20101108,122000,1.6192,1.6192,1.6188,1.6190
GBPCAD,20101108,122100,1.6191,1.6193,1.6191,1.6192
GBPCAD,20101108,122200,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101108,122300,1.6192,1.6193,1.6191,1.6193
GBPCAD,20101108,122400,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,122500,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101108,122600,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101108,122700,1.6192,1.6197,1.6192,1.6197
GBPCAD,20101108,122800,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101108,122900,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101108,123000,1.6201,1.6201,1.6197,1.6198
GBPCAD,20101108,123100,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101108,123200,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101108,123300,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101108,123400,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101108,123500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101108,123600,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101108,123700,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101108,123800,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101108,123900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101108,124000,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101108,124100,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101108,124200,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101108,124300,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101108,124400,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101108,124500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101108,124600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,124700,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,124800,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,124900,1.6195,1.6195,1.6190,1.6190
GBPCAD,20101108,125000,1.6189,1.6191,1.6188,1.6188
GBPCAD,20101108,125100,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101108,125200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,125300,1.6191,1.6191,1.6187,1.6187
GBPCAD,20101108,125400,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,125500,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101108,125600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101108,125700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101108,125800,1.6182,1.6182,1.6182,1.6182
GBPCAD,20101108,125900,1.6183,1.6183,1.6181,1.6183
GBPCAD,20101108,130000,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101108,130100,1.6182,1.6182,1.6181,1.6182
GBPCAD,20101108,130200,1.6183,1.6185,1.6182,1.6184
GBPCAD,20101108,130300,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101108,130400,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101108,130500,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101108,130600,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101108,130700,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101108,130800,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101108,130900,1.6185,1.6187,1.6185,1.6186
GBPCAD,20101108,131000,1.6186,1.6186,1.6183,1.6186
GBPCAD,20101108,131100,1.6187,1.6187,1.6180,1.6180
GBPCAD,20101108,131200,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101108,131300,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101108,131400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101108,131500,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101108,131600,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101108,131700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101108,131800,1.6177,1.6177,1.6177,1.6177
GBPCAD,20101108,131900,1.6177,1.6177,1.6175,1.6176
GBPCAD,20101108,132000,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101108,132100,1.6175,1.6175,1.6174,1.6175
GBPCAD,20101108,132200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101108,132300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101108,132400,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101108,132500,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101108,132600,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101108,132700,1.6181,1.6192,1.6181,1.6191
GBPCAD,20101108,132800,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101108,132900,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101108,133000,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,133100,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101108,133200,1.6192,1.6195,1.6192,1.6194
GBPCAD,20101108,133300,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,133400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,133500,1.6194,1.6194,1.6188,1.6188
GBPCAD,20101108,133600,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101108,133700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,133800,1.6187,1.6191,1.6187,1.6190
GBPCAD,20101108,133900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,134000,1.6190,1.6190,1.6185,1.6185
GBPCAD,20101108,134100,1.6184,1.6186,1.6184,1.6184
GBPCAD,20101108,134200,1.6185,1.6187,1.6184,1.6184
GBPCAD,20101108,134300,1.6183,1.6183,1.6180,1.6182
GBPCAD,20101108,134400,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101108,134500,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101108,134600,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101108,134700,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101108,134800,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101108,134900,1.6186,1.6191,1.6186,1.6191
GBPCAD,20101108,135000,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101108,135100,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101108,135200,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101108,135300,1.6183,1.6183,1.6181,1.6183
GBPCAD,20101108,135400,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101108,135500,1.6186,1.6190,1.6186,1.6190
GBPCAD,20101108,135600,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101108,135700,1.6189,1.6189,1.6185,1.6185
GBPCAD,20101108,135800,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,135900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101108,140000,1.6181,1.6190,1.6180,1.6190
GBPCAD,20101108,140100,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101108,140200,1.6189,1.6192,1.6189,1.6192
GBPCAD,20101108,140300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,140400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,140500,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101108,140600,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101108,140700,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101108,140800,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101108,140900,1.6177,1.6177,1.6175,1.6177
GBPCAD,20101108,141000,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101108,141100,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101108,141200,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101108,141300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101108,141400,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101108,141500,1.6178,1.6183,1.6178,1.6183
GBPCAD,20101108,141600,1.6184,1.6186,1.6184,1.6184
GBPCAD,20101108,141700,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101108,141800,1.6183,1.6187,1.6182,1.6187
GBPCAD,20101108,141900,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101108,142000,1.6186,1.6192,1.6186,1.6192
GBPCAD,20101108,142100,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101108,142200,1.6191,1.6194,1.6191,1.6193
GBPCAD,20101108,142300,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,142400,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101108,142500,1.6200,1.6200,1.6198,1.6199
GBPCAD,20101108,142600,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101108,142700,1.6199,1.6209,1.6199,1.6208
GBPCAD,20101108,142800,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101108,142900,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101108,143000,1.6211,1.6215,1.6211,1.6214
GBPCAD,20101108,143100,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101108,143200,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101108,143300,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101108,143400,1.6219,1.6219,1.6213,1.6214
GBPCAD,20101108,143500,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101108,143600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101108,143700,1.6219,1.6219,1.6214,1.6214
GBPCAD,20101108,143800,1.6214,1.6217,1.6214,1.6215
GBPCAD,20101108,143900,1.6214,1.6214,1.6210,1.6210
GBPCAD,20101108,144000,1.6209,1.6211,1.6208,1.6211
GBPCAD,20101108,144100,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101108,144200,1.6212,1.6216,1.6212,1.6215
GBPCAD,20101108,144300,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101108,144400,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101108,144500,1.6209,1.6213,1.6209,1.6213
GBPCAD,20101108,144600,1.6214,1.6215,1.6213,1.6213
GBPCAD,20101108,144700,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101108,144800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101108,144900,1.6210,1.6210,1.6207,1.6208
GBPCAD,20101108,145000,1.6209,1.6213,1.6209,1.6212
GBPCAD,20101108,145100,1.6211,1.6211,1.6206,1.6206
GBPCAD,20101108,145200,1.6205,1.6207,1.6205,1.6206
GBPCAD,20101108,145300,1.6207,1.6207,1.6206,1.6207
GBPCAD,20101108,145400,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101108,145500,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101108,145600,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101108,145700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101108,145800,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101108,145900,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101108,150000,1.6216,1.6217,1.6214,1.6214
GBPCAD,20101108,150100,1.6213,1.6213,1.6209,1.6210
GBPCAD,20101108,150200,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101108,150300,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101108,150400,1.6211,1.6221,1.6211,1.6220
GBPCAD,20101108,150500,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101108,150600,1.6218,1.6218,1.6209,1.6209
GBPCAD,20101108,150700,1.6208,1.6210,1.6208,1.6209
GBPCAD,20101108,150800,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101108,150900,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101108,151000,1.6211,1.6211,1.6209,1.6210
GBPCAD,20101108,151100,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101108,151200,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101108,151300,1.6202,1.6204,1.6201,1.6204
GBPCAD,20101108,151400,1.6203,1.6204,1.6202,1.6202
GBPCAD,20101108,151500,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101108,151600,1.6205,1.6206,1.6204,1.6206
GBPCAD,20101108,151700,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101108,151800,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101108,151900,1.6209,1.6210,1.6208,1.6210
GBPCAD,20101108,152000,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101108,152100,1.6209,1.6212,1.6209,1.6211
GBPCAD,20101108,152200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101108,152300,1.6211,1.6211,1.6210,1.6211
GBPCAD,20101108,152400,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101108,152500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101108,152600,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101108,152700,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101108,152800,1.6210,1.6210,1.6207,1.6207
GBPCAD,20101108,152900,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101108,153000,1.6208,1.6208,1.6204,1.6204
GBPCAD,20101108,153100,1.6203,1.6205,1.6202,1.6205
GBPCAD,20101108,153200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101108,153300,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101108,153400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101108,153500,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101108,153600,1.6210,1.6210,1.6204,1.6204
GBPCAD,20101108,153700,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101108,153800,1.6207,1.6208,1.6205,1.6205
GBPCAD,20101108,153900,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101108,154000,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101108,154100,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101108,154200,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101108,154300,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101108,154400,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101108,154500,1.6200,1.6201,1.6199,1.6201
GBPCAD,20101108,154600,1.6202,1.6205,1.6202,1.6202
GBPCAD,20101108,154700,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101108,154800,1.6203,1.6204,1.6202,1.6204
GBPCAD,20101108,154900,1.6206,1.6209,1.6204,1.6204
GBPCAD,20101108,155000,1.6205,1.6206,1.6204,1.6206
GBPCAD,20101108,155100,1.6207,1.6209,1.6207,1.6208
GBPCAD,20101108,155200,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101108,155300,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101108,155400,1.6210,1.6211,1.6209,1.6209
GBPCAD,20101108,155500,1.6208,1.6211,1.6206,1.6210
GBPCAD,20101108,155600,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101108,155700,1.6206,1.6206,1.6201,1.6201
GBPCAD,20101108,155800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101108,155900,1.6199,1.6199,1.6194,1.6196
GBPCAD,20101108,160000,1.6198,1.6202,1.6198,1.6202
GBPCAD,20101108,160100,1.6203,1.6207,1.6203,1.6207
GBPCAD,20101108,160200,1.6206,1.6206,1.6202,1.6203
GBPCAD,20101108,160300,1.6202,1.6204,1.6200,1.6200
GBPCAD,20101108,160400,1.6201,1.6205,1.6201,1.6205
GBPCAD,20101108,160500,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101108,160600,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101108,160700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101108,160800,1.6202,1.6207,1.6202,1.6207
GBPCAD,20101108,160900,1.6208,1.6210,1.6208,1.6209
GBPCAD,20101108,161000,1.6206,1.6206,1.6203,1.6204
GBPCAD,20101108,161100,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101108,161200,1.6204,1.6206,1.6202,1.6202
GBPCAD,20101108,161300,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101108,161400,1.6199,1.6199,1.6197,1.6198
GBPCAD,20101108,161500,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101108,161600,1.6194,1.6195,1.6193,1.6194
GBPCAD,20101108,161700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,161800,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101108,161900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,162000,1.6195,1.6195,1.6190,1.6190
GBPCAD,20101108,162100,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101108,162200,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101108,162300,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,162400,1.6194,1.6195,1.6193,1.6195
GBPCAD,20101108,162500,1.6195,1.6196,1.6194,1.6194
GBPCAD,20101108,162600,1.6194,1.6194,1.6192,1.6193
GBPCAD,20101108,162700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101108,162800,1.6195,1.6197,1.6195,1.6195
GBPCAD,20101108,162900,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101108,163000,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101108,163100,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101108,163200,1.6196,1.6198,1.6195,1.6195
GBPCAD,20101108,163300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101108,163400,1.6192,1.6194,1.6190,1.6194
GBPCAD,20101108,163500,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101108,163600,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101108,163700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,163800,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101108,163900,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101108,164000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,164100,1.6195,1.6195,1.6193,1.6195
GBPCAD,20101108,164200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,164300,1.6193,1.6195,1.6193,1.6194
GBPCAD,20101108,164400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101108,164500,1.6194,1.6202,1.6194,1.6202
GBPCAD,20101108,164600,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101108,164700,1.6203,1.6207,1.6203,1.6207
GBPCAD,20101108,164800,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101108,164900,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101108,165000,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101108,165100,1.6203,1.6204,1.6201,1.6201
GBPCAD,20101108,165200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101108,165300,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101108,165400,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101108,165500,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101108,165600,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101108,165700,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101108,165800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101108,165900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101108,170000,1.6206,1.6206,1.6201,1.6201
GBPCAD,20101108,170100,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101108,170200,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101108,170300,1.6193,1.6194,1.6192,1.6194
GBPCAD,20101108,170400,1.6196,1.6202,1.6196,1.6202
GBPCAD,20101108,170500,1.6201,1.6204,1.6201,1.6204
GBPCAD,20101108,170600,1.6204,1.6205,1.6203,1.6205
GBPCAD,20101108,170700,1.6206,1.6208,1.6206,1.6207
GBPCAD,20101108,170800,1.6206,1.6206,1.6203,1.6204
GBPCAD,20101108,170900,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101108,171000,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101108,171100,1.6196,1.6200,1.6196,1.6200
GBPCAD,20101108,171200,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101108,171300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101108,171400,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101108,171500,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101108,171600,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101108,171700,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101108,171800,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101108,171900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,172000,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101108,172100,1.6188,1.6189,1.6187,1.6187
GBPCAD,20101108,172200,1.6188,1.6191,1.6188,1.6189
GBPCAD,20101108,172300,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101108,172400,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101108,172500,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101108,172600,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101108,172700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,172800,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,172900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101108,173000,1.6193,1.6193,1.6190,1.6190
GBPCAD,20101108,173100,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101108,173200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101108,173300,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101108,173400,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,173500,1.6189,1.6189,1.6188,1.6189
GBPCAD,20101108,173600,1.6189,1.6190,1.6189,1.6189
GBPCAD,20101108,173700,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101108,173800,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101108,173900,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101108,174000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,174100,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101108,174200,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101108,174300,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,174400,1.6187,1.6187,1.6184,1.6184
GBPCAD,20101108,174500,1.6183,1.6186,1.6183,1.6185
GBPCAD,20101108,174600,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101108,174700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101108,174800,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101108,174900,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101108,175000,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101108,175100,1.6183,1.6186,1.6183,1.6186
GBPCAD,20101108,175200,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101108,175300,1.6184,1.6184,1.6180,1.6180
GBPCAD,20101108,175400,1.6180,1.6182,1.6180,1.6181
GBPCAD,20101108,175500,1.6182,1.6183,1.6181,1.6183
GBPCAD,20101108,175600,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101108,175700,1.6185,1.6185,1.6183,1.6184
GBPCAD,20101108,175800,1.6183,1.6183,1.6177,1.6177
GBPCAD,20101108,175900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,180000,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101108,180100,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101108,180200,1.6180,1.6182,1.6180,1.6181
GBPCAD,20101108,180300,1.6180,1.6181,1.6177,1.6177
GBPCAD,20101108,180400,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101108,180500,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101108,180600,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101108,180700,1.6175,1.6175,1.6173,1.6173
GBPCAD,20101108,180800,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101108,180900,1.6169,1.6173,1.6169,1.6172
GBPCAD,20101108,181000,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101108,181100,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101108,181200,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101108,181300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,181400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101108,181500,1.6171,1.6171,1.6168,1.6170
GBPCAD,20101108,181600,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,181700,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101108,181800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101108,181900,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101108,182000,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,182100,1.6169,1.6170,1.6168,1.6170
GBPCAD,20101108,182200,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101108,182300,1.6173,1.6173,1.6167,1.6167
GBPCAD,20101108,182400,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,182500,1.6169,1.6171,1.6168,1.6169
GBPCAD,20101108,182600,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101108,182700,1.6166,1.6167,1.6165,1.6167
GBPCAD,20101108,182800,1.6168,1.6168,1.6167,1.6168
GBPCAD,20101108,182900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101108,183000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101108,183100,1.6163,1.6168,1.6162,1.6167
GBPCAD,20101108,183200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101108,183300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,183400,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101108,183500,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,183600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,183700,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101108,183800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101108,183900,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101108,184000,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101108,184100,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101108,184200,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101108,184300,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101108,184400,1.6169,1.6169,1.6166,1.6167
GBPCAD,20101108,184500,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,184600,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101108,184700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,184800,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101108,184900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,185000,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,185100,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101108,185200,1.6170,1.6171,1.6169,1.6169
GBPCAD,20101108,185300,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,185400,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,185500,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,185600,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101108,185700,1.6165,1.6168,1.6165,1.6168
GBPCAD,20101108,185800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,185900,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101108,190000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101108,190100,1.6165,1.6167,1.6165,1.6166
GBPCAD,20101108,190200,1.6167,1.6169,1.6167,1.6168
GBPCAD,20101108,190300,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,190400,1.6167,1.6168,1.6166,1.6168
GBPCAD,20101108,190500,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,190600,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,190700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101108,190800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,190900,1.6170,1.6171,1.6169,1.6171
GBPCAD,20101108,191000,1.6172,1.6173,1.6169,1.6169
GBPCAD,20101108,191100,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101108,191200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101108,191300,1.6172,1.6174,1.6172,1.6173
GBPCAD,20101108,191400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101108,191500,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101108,191600,1.6175,1.6177,1.6175,1.6177
GBPCAD,20101108,191700,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101108,191800,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101108,191900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101108,192000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101108,192100,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,192200,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101108,192300,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101108,192400,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101108,192500,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101108,192600,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,192700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,192800,1.6170,1.6171,1.6169,1.6171
GBPCAD,20101108,192900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101108,193000,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101108,193100,1.6171,1.6171,1.6168,1.6168
GBPCAD,20101108,193200,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101108,193300,1.6166,1.6170,1.6166,1.6170
GBPCAD,20101108,193400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101108,193500,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101108,193600,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101108,193700,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101108,193800,1.6163,1.6163,1.6162,1.6163
GBPCAD,20101108,193900,1.6164,1.6166,1.6164,1.6165
GBPCAD,20101108,194000,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101108,194100,1.6164,1.6164,1.6160,1.6160
GBPCAD,20101108,194200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101108,194300,1.6162,1.6167,1.6162,1.6167
GBPCAD,20101108,194400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20101108,194500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101108,194600,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101108,194700,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101108,194800,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101108,194900,1.6165,1.6165,1.6163,1.6164
GBPCAD,20101108,195000,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101108,195100,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101108,195200,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101108,195300,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101108,195400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101108,195500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101108,195600,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101108,195700,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101108,195800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101108,195900,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101108,200000,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101108,200100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101108,200200,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,200300,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,200400,1.6169,1.6169,1.6168,1.6168
GBPCAD,20101108,200500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,200600,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,200700,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101108,200800,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,200900,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,201000,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101108,201100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101108,201200,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101108,201300,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,201400,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,201500,1.6167,1.6167,1.6166,1.6167
GBPCAD,20101108,201600,1.6167,1.6168,1.6166,1.6166
GBPCAD,20101108,201700,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101108,201800,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101108,201900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101108,202000,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101108,202100,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101108,202200,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101108,202300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101108,202400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101108,202500,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101108,202600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101108,202700,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101108,202800,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101108,202900,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101108,203000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101108,203100,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101108,203200,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101108,203300,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101108,203400,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101108,203500,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101108,203600,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101108,203700,1.6156,1.6159,1.6156,1.6158
GBPCAD,20101108,203800,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101108,203900,1.6155,1.6158,1.6155,1.6158
GBPCAD,20101108,204000,1.6159,1.6159,1.6155,1.6155
GBPCAD,20101108,204100,1.6156,1.6157,1.6155,1.6155
GBPCAD,20101108,204200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101108,204300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101108,204400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101108,204500,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101108,204600,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101108,204700,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101108,204800,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101108,204900,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101108,205000,1.6160,1.6160,1.6159,1.6160
GBPCAD,20101108,205100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101108,205200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101108,205300,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101108,205400,1.6159,1.6160,1.6157,1.6160
GBPCAD,20101108,205500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101108,205600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101108,205700,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101108,205800,1.6164,1.6167,1.6164,1.6167
GBPCAD,20101108,205900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,210000,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,210100,1.6168,1.6169,1.6168,1.6168
GBPCAD,20101108,210200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101108,210300,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101108,210400,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,210500,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,210600,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,210700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,210800,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101108,210900,1.6166,1.6166,1.6165,1.6166
GBPCAD,20101108,211000,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101108,211100,1.6168,1.6169,1.6168,1.6169
GBPCAD,20101108,211200,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101108,211300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,211400,1.6167,1.6167,1.6163,1.6165
GBPCAD,20101108,211500,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101108,211600,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101108,211700,1.6167,1.6169,1.6167,1.6169
GBPCAD,20101108,211800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101108,211900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101108,212000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101108,212100,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101108,212200,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101108,212300,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101108,212400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101108,212500,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101108,212600,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101108,212700,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101108,212800,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101108,212900,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101108,213000,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101108,213100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101108,213200,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101108,213300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101108,213400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101108,213500,1.6167,1.6169,1.6167,1.6169
GBPCAD,20101108,213600,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101108,213700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101108,213800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101108,213900,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101108,214000,1.6171,1.6173,1.6171,1.6172
GBPCAD,20101108,214100,1.6173,1.6177,1.6173,1.6177
GBPCAD,20101108,214200,1.6177,1.6177,1.6176,1.6177
GBPCAD,20101108,214300,1.6175,1.6176,1.6174,1.6176
GBPCAD,20101108,214400,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,214500,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101108,214600,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101108,214700,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101108,214800,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101108,214900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101108,215000,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101108,215100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101108,215200,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101108,215300,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101108,215400,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101108,215500,1.6185,1.6185,1.6182,1.6182
GBPCAD,20101108,215600,1.6183,1.6184,1.6183,1.6183
GBPCAD,20101108,215700,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101108,215800,1.6183,1.6185,1.6183,1.6185
GBPCAD,20101108,215900,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101108,220000,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101108,220100,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101108,220200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101108,220300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101108,220400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101108,220500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101108,220600,1.6181,1.6183,1.6181,1.6181
GBPCAD,20101108,220700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101108,220800,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101108,220900,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101108,221000,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101108,221100,1.6180,1.6182,1.6180,1.6182
GBPCAD,20101108,221200,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101108,221300,1.6181,1.6184,1.6181,1.6183
GBPCAD,20101108,221400,1.6183,1.6184,1.6182,1.6184
GBPCAD,20101108,221500,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,221600,1.6185,1.6188,1.6185,1.6186
GBPCAD,20101108,221700,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101108,221800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101108,221900,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,222000,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101108,222100,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101108,222200,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,222300,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101108,222400,1.6183,1.6186,1.6183,1.6185
GBPCAD,20101108,222500,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101108,222600,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101108,222700,1.6183,1.6188,1.6183,1.6188
GBPCAD,20101108,222800,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101108,222900,1.6188,1.6190,1.6188,1.6188
GBPCAD,20101108,223000,1.6187,1.6187,1.6185,1.6186
GBPCAD,20101108,223100,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101108,223200,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101108,223300,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101108,223400,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,223500,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,223600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,223700,1.6193,1.6193,1.6188,1.6188
GBPCAD,20101108,223800,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,223900,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101108,224000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,224100,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101108,224200,1.6190,1.6191,1.6188,1.6188
GBPCAD,20101108,224300,1.6189,1.6190,1.6188,1.6190
GBPCAD,20101108,224400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,224500,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,224600,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101108,224700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101108,224800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101108,224900,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101108,225000,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101108,225100,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,225200,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101108,225300,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101108,225400,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,225500,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101108,225600,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101108,225700,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101108,225800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101108,225900,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101108,230000,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101108,230100,1.6190,1.6194,1.6190,1.6194
GBPCAD,20101108,230200,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101108,230300,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101108,230400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,230500,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,230600,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,230700,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101108,230800,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101108,230900,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101108,231000,1.6189,1.6190,1.6187,1.6187
GBPCAD,20101108,231100,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,231200,1.6190,1.6192,1.6190,1.6191
GBPCAD,20101108,231300,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,231400,1.6189,1.6189,1.6188,1.6189
GBPCAD,20101108,231500,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101108,231600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,231700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101108,231800,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101108,231900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101108,232000,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101108,232100,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101108,232200,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101108,232300,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101108,232400,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101108,232500,1.6193,1.6194,1.6187,1.6187
GBPCAD,20101108,232600,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101108,232700,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101108,232800,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101108,232900,1.6184,1.6185,1.6183,1.6183
GBPCAD,20101108,233000,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101108,233100,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101108,233200,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101108,233300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101108,233400,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101108,233500,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101108,233600,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,233700,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101108,233800,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101108,233900,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101108,234000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,234100,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,234200,1.6190,1.6190,1.6188,1.6189
GBPCAD,20101108,234300,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,234400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101108,234500,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101108,234600,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101108,234700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101108,234800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101108,234900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101108,235000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101108,235100,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101108,235200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,235300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101108,235400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101108,235500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,235600,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101108,235700,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101108,235800,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101108,235900,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101109,000000,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101108,000100,1.5956,1.5956,1.5952,1.5952
GBPAUD,20101108,000200,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101108,000300,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,000400,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101108,000500,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101108,000600,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,000700,1.5944,1.5945,1.5943,1.5945
GBPAUD,20101108,000800,1.5946,1.5948,1.5946,1.5948
GBPAUD,20101108,000900,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101108,001000,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,001100,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,001200,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101108,001300,1.5949,1.5949,1.5948,1.5949
GBPAUD,20101108,001400,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101108,001500,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,001600,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101108,001700,1.5951,1.5953,1.5951,1.5953
GBPAUD,20101108,001800,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101108,001900,1.5952,1.5952,1.5949,1.5949
GBPAUD,20101108,002000,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101108,002100,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101108,002200,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101108,002300,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,002400,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,002500,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,002600,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,002700,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101108,002800,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,002900,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101108,003000,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,003100,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,003200,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,003300,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101108,003400,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101108,003500,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101108,003600,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101108,003700,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,003800,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101108,003900,1.5941,1.5941,1.5937,1.5937
GBPAUD,20101108,004000,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101108,004100,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101108,004200,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101108,004300,1.5936,1.5936,1.5929,1.5929
GBPAUD,20101108,004400,1.5928,1.5929,1.5928,1.5928
GBPAUD,20101108,004500,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101108,004600,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101108,004700,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,004800,1.5930,1.5930,1.5928,1.5930
GBPAUD,20101108,004900,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101108,005000,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101108,005100,1.5929,1.5929,1.5928,1.5929
GBPAUD,20101108,005200,1.5930,1.5931,1.5929,1.5929
GBPAUD,20101108,005300,1.5928,1.5928,1.5926,1.5928
GBPAUD,20101108,005400,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101108,005500,1.5931,1.5931,1.5929,1.5930
GBPAUD,20101108,005600,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101108,005700,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101108,005800,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101108,005900,1.5939,1.5944,1.5937,1.5943
GBPAUD,20101108,010000,1.5942,1.5942,1.5940,1.5941
GBPAUD,20101108,010100,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101108,010200,1.5942,1.5945,1.5942,1.5945
GBPAUD,20101108,010300,1.5946,1.5949,1.5946,1.5948
GBPAUD,20101108,010400,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101108,010500,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,010600,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101108,010700,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101108,010800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,010900,1.5945,1.5945,1.5943,1.5943
GBPAUD,20101108,011000,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,011100,1.5943,1.5943,1.5940,1.5940
GBPAUD,20101108,011200,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101108,011300,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101108,011400,1.5937,1.5939,1.5937,1.5938
GBPAUD,20101108,011500,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101108,011600,1.5936,1.5936,1.5933,1.5935
GBPAUD,20101108,011700,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101108,011800,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,011900,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,012000,1.5931,1.5931,1.5928,1.5931
GBPAUD,20101108,012100,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101108,012200,1.5933,1.5934,1.5932,1.5932
GBPAUD,20101108,012300,1.5931,1.5931,1.5924,1.5924
GBPAUD,20101108,012400,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101108,012500,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101108,012600,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101108,012700,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101108,012800,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101108,012900,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101108,013000,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101108,013100,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101108,013200,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101108,013300,1.5922,1.5923,1.5921,1.5921
GBPAUD,20101108,013400,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101108,013500,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101108,013600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,013700,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101108,013800,1.5921,1.5924,1.5921,1.5923
GBPAUD,20101108,013900,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101108,014000,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101108,014100,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101108,014200,1.5926,1.5930,1.5926,1.5930
GBPAUD,20101108,014300,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101108,014400,1.5931,1.5931,1.5926,1.5926
GBPAUD,20101108,014500,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101108,014600,1.5930,1.5932,1.5930,1.5931
GBPAUD,20101108,014700,1.5931,1.5934,1.5931,1.5934
GBPAUD,20101108,014800,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,014900,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,015000,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,015100,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,015200,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101108,015300,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,015400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,015500,1.5933,1.5939,1.5933,1.5939
GBPAUD,20101108,015600,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101108,015700,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101108,015800,1.5937,1.5938,1.5936,1.5936
GBPAUD,20101108,015900,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101108,020000,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101108,020100,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101108,020200,1.5939,1.5940,1.5939,1.5939
GBPAUD,20101108,020300,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101108,020400,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101108,020500,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101108,020600,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101108,020700,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101108,020800,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,020900,1.5938,1.5940,1.5938,1.5939
GBPAUD,20101108,021000,1.5939,1.5941,1.5939,1.5941
GBPAUD,20101108,021100,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101108,021200,1.5940,1.5941,1.5940,1.5940
GBPAUD,20101108,021300,1.5939,1.5939,1.5936,1.5936
GBPAUD,20101108,021400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101108,021500,1.5938,1.5941,1.5938,1.5941
GBPAUD,20101108,021600,1.5942,1.5946,1.5942,1.5946
GBPAUD,20101108,021700,1.5945,1.5945,1.5942,1.5943
GBPAUD,20101108,021800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,021900,1.5946,1.5947,1.5946,1.5947
GBPAUD,20101108,022000,1.5947,1.5949,1.5946,1.5949
GBPAUD,20101108,022100,1.5950,1.5953,1.5950,1.5953
GBPAUD,20101108,022200,1.5954,1.5958,1.5954,1.5958
GBPAUD,20101108,022300,1.5960,1.5961,1.5959,1.5959
GBPAUD,20101108,022400,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101108,022500,1.5957,1.5957,1.5957,1.5957
GBPAUD,20101108,022600,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101108,022700,1.5956,1.5956,1.5956,1.5956
GBPAUD,20101108,022800,1.5955,1.5955,1.5952,1.5952
GBPAUD,20101108,022900,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101108,023000,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101108,023100,1.5950,1.5953,1.5950,1.5953
GBPAUD,20101108,023200,1.5954,1.5954,1.5953,1.5954
GBPAUD,20101108,023300,1.5953,1.5958,1.5951,1.5958
GBPAUD,20101108,023400,1.5960,1.5961,1.5960,1.5961
GBPAUD,20101108,023500,1.5960,1.5960,1.5955,1.5955
GBPAUD,20101108,023600,1.5955,1.5955,1.5954,1.5954
GBPAUD,20101108,023700,1.5954,1.5954,1.5954,1.5954
GBPAUD,20101108,023800,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101108,023900,1.5953,1.5953,1.5948,1.5951
GBPAUD,20101108,024000,1.5953,1.5960,1.5953,1.5959
GBPAUD,20101108,024100,1.5958,1.5958,1.5949,1.5949
GBPAUD,20101108,024200,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101108,024300,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101108,024400,1.5951,1.5953,1.5951,1.5951
GBPAUD,20101108,024500,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,024600,1.5949,1.5949,1.5949,1.5949
GBPAUD,20101108,024700,1.5949,1.5954,1.5949,1.5954
GBPAUD,20101108,024800,1.5955,1.5959,1.5955,1.5959
GBPAUD,20101108,024900,1.5960,1.5960,1.5960,1.5960
GBPAUD,20101108,025000,1.5960,1.5964,1.5960,1.5962
GBPAUD,20101108,025100,1.5961,1.5961,1.5960,1.5960
GBPAUD,20101108,025200,1.5959,1.5960,1.5950,1.5950
GBPAUD,20101108,025300,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101108,025400,1.5948,1.5950,1.5947,1.5950
GBPAUD,20101108,025500,1.5950,1.5953,1.5950,1.5953
GBPAUD,20101108,025600,1.5954,1.5955,1.5954,1.5955
GBPAUD,20101108,025700,1.5956,1.5957,1.5951,1.5951
GBPAUD,20101108,025800,1.5950,1.5950,1.5947,1.5947
GBPAUD,20101108,025900,1.5946,1.5946,1.5939,1.5941
GBPAUD,20101108,030000,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101108,030100,1.5939,1.5939,1.5936,1.5937
GBPAUD,20101108,030200,1.5939,1.5941,1.5938,1.5938
GBPAUD,20101108,030300,1.5938,1.5941,1.5938,1.5940
GBPAUD,20101108,030400,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,030500,1.5938,1.5944,1.5937,1.5944
GBPAUD,20101108,030600,1.5945,1.5949,1.5945,1.5949
GBPAUD,20101108,030700,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101108,030800,1.5951,1.5951,1.5949,1.5950
GBPAUD,20101108,030900,1.5950,1.5952,1.5950,1.5951
GBPAUD,20101108,031000,1.5951,1.5952,1.5951,1.5951
GBPAUD,20101108,031100,1.5950,1.5950,1.5945,1.5945
GBPAUD,20101108,031200,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101108,031300,1.5948,1.5948,1.5947,1.5947
GBPAUD,20101108,031400,1.5948,1.5950,1.5948,1.5949
GBPAUD,20101108,031500,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101108,031600,1.5947,1.5947,1.5943,1.5944
GBPAUD,20101108,031700,1.5944,1.5945,1.5944,1.5944
GBPAUD,20101108,031800,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101108,031900,1.5948,1.5952,1.5948,1.5952
GBPAUD,20101108,032000,1.5951,1.5957,1.5947,1.5949
GBPAUD,20101108,032100,1.5951,1.5959,1.5951,1.5959
GBPAUD,20101108,032200,1.5958,1.5961,1.5958,1.5958
GBPAUD,20101108,032300,1.5957,1.5957,1.5954,1.5954
GBPAUD,20101108,032400,1.5952,1.5955,1.5951,1.5952
GBPAUD,20101108,032500,1.5951,1.5953,1.5950,1.5950
GBPAUD,20101108,032600,1.5949,1.5954,1.5949,1.5954
GBPAUD,20101108,032700,1.5953,1.5956,1.5951,1.5951
GBPAUD,20101108,032800,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101108,032900,1.5949,1.5949,1.5944,1.5944
GBPAUD,20101108,033000,1.5943,1.5943,1.5941,1.5942
GBPAUD,20101108,033100,1.5941,1.5943,1.5940,1.5943
GBPAUD,20101108,033200,1.5944,1.5945,1.5943,1.5943
GBPAUD,20101108,033300,1.5942,1.5943,1.5941,1.5943
GBPAUD,20101108,033400,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,033500,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101108,033600,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101108,033700,1.5937,1.5938,1.5936,1.5936
GBPAUD,20101108,033800,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101108,033900,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101108,034000,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,034100,1.5938,1.5938,1.5936,1.5936
GBPAUD,20101108,034200,1.5938,1.5940,1.5938,1.5939
GBPAUD,20101108,034300,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101108,034400,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101108,034500,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101108,034600,1.5944,1.5945,1.5943,1.5943
GBPAUD,20101108,034700,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,034800,1.5944,1.5946,1.5944,1.5944
GBPAUD,20101108,034900,1.5943,1.5943,1.5939,1.5941
GBPAUD,20101108,035000,1.5942,1.5950,1.5942,1.5950
GBPAUD,20101108,035100,1.5951,1.5951,1.5951,1.5951
GBPAUD,20101108,035200,1.5951,1.5953,1.5951,1.5953
GBPAUD,20101108,035300,1.5951,1.5951,1.5948,1.5948
GBPAUD,20101108,035400,1.5947,1.5947,1.5942,1.5942
GBPAUD,20101108,035500,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101108,035600,1.5941,1.5941,1.5937,1.5937
GBPAUD,20101108,035700,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101108,035800,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101108,035900,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,040000,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101108,040100,1.5938,1.5938,1.5935,1.5935
GBPAUD,20101108,040200,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101108,040300,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,040400,1.5932,1.5932,1.5930,1.5931
GBPAUD,20101108,040500,1.5932,1.5935,1.5932,1.5934
GBPAUD,20101108,040600,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,040700,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101108,040800,1.5933,1.5934,1.5931,1.5931
GBPAUD,20101108,040900,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101108,041000,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101108,041100,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101108,041200,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101108,041300,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101108,041400,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101108,041500,1.5927,1.5929,1.5927,1.5927
GBPAUD,20101108,041600,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101108,041700,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101108,041800,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101108,041900,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101108,042000,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101108,042100,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101108,042200,1.5930,1.5932,1.5929,1.5929
GBPAUD,20101108,042300,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101108,042400,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101108,042500,1.5929,1.5930,1.5929,1.5929
GBPAUD,20101108,042600,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101108,042700,1.5932,1.5937,1.5932,1.5937
GBPAUD,20101108,042800,1.5938,1.5939,1.5937,1.5938
GBPAUD,20101108,042900,1.5939,1.5940,1.5938,1.5938
GBPAUD,20101108,043000,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101108,043100,1.5937,1.5938,1.5936,1.5938
GBPAUD,20101108,043200,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101108,043300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101108,043400,1.5936,1.5938,1.5936,1.5937
GBPAUD,20101108,043500,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101108,043600,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101108,043700,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101108,043800,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101108,043900,1.5937,1.5937,1.5935,1.5936
GBPAUD,20101108,044000,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101108,044100,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101108,044200,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101108,044300,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101108,044400,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101108,044500,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101108,044600,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101108,044700,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101108,044800,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101108,044900,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101108,045000,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101108,045100,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101108,045200,1.5939,1.5942,1.5939,1.5942
GBPAUD,20101108,045300,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101108,045400,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101108,045500,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101108,045600,1.5938,1.5938,1.5933,1.5934
GBPAUD,20101108,045700,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101108,045800,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101108,045900,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101108,050000,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101108,050100,1.5935,1.5936,1.5933,1.5933
GBPAUD,20101108,050200,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,050300,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101108,050400,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101108,050500,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101108,050600,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101108,050700,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101108,050800,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101108,050900,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101108,051000,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101108,051100,1.5930,1.5930,1.5926,1.5926
GBPAUD,20101108,051200,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101108,051300,1.5928,1.5931,1.5928,1.5931
GBPAUD,20101108,051400,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101108,051500,1.5929,1.5930,1.5927,1.5927
GBPAUD,20101108,051600,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101108,051700,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101108,051800,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101108,051900,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101108,052000,1.5924,1.5924,1.5922,1.5923
GBPAUD,20101108,052100,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101108,052200,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101108,052300,1.5928,1.5929,1.5928,1.5928
GBPAUD,20101108,052400,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101108,052500,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101108,052600,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101108,052700,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101108,052800,1.5931,1.5931,1.5927,1.5927
GBPAUD,20101108,052900,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101108,053000,1.5924,1.5925,1.5921,1.5921
GBPAUD,20101108,053100,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101108,053200,1.5918,1.5919,1.5917,1.5919
GBPAUD,20101108,053300,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,053400,1.5920,1.5922,1.5920,1.5922
GBPAUD,20101108,053500,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101108,053600,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101108,053700,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101108,053800,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101108,053900,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101108,054000,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101108,054100,1.5926,1.5926,1.5923,1.5923
GBPAUD,20101108,054200,1.5923,1.5923,1.5920,1.5920
GBPAUD,20101108,054300,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101108,054400,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101108,054500,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,054600,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101108,054700,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101108,054800,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101108,054900,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101108,055000,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101108,055100,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101108,055200,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101108,055300,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101108,055400,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,055500,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101108,055600,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101108,055700,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101108,055800,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101108,055900,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101108,060000,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,060100,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,060200,1.5913,1.5913,1.5909,1.5909
GBPAUD,20101108,060300,1.5909,1.5909,1.5908,1.5909
GBPAUD,20101108,060400,1.5909,1.5911,1.5909,1.5910
GBPAUD,20101108,060500,1.5910,1.5910,1.5909,1.5910
GBPAUD,20101108,060600,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101108,060700,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101108,060800,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101108,060900,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101108,061000,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101108,061100,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101108,061200,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101108,061300,1.5900,1.5900,1.5896,1.5896
GBPAUD,20101108,061400,1.5895,1.5896,1.5893,1.5896
GBPAUD,20101108,061500,1.5897,1.5899,1.5897,1.5899
GBPAUD,20101108,061600,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101108,061700,1.5899,1.5900,1.5898,1.5898
GBPAUD,20101108,061800,1.5897,1.5898,1.5896,1.5898
GBPAUD,20101108,061900,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101108,062000,1.5900,1.5904,1.5900,1.5904
GBPAUD,20101108,062100,1.5905,1.5906,1.5903,1.5903
GBPAUD,20101108,062200,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101108,062300,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101108,062400,1.5903,1.5903,1.5902,1.5903
GBPAUD,20101108,062500,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101108,062600,1.5904,1.5907,1.5904,1.5907
GBPAUD,20101108,062700,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101108,062800,1.5910,1.5911,1.5909,1.5911
GBPAUD,20101108,062900,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101108,063000,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101108,063100,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101108,063200,1.5911,1.5911,1.5910,1.5911
GBPAUD,20101108,063300,1.5912,1.5913,1.5912,1.5912
GBPAUD,20101108,063400,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101108,063500,1.5910,1.5912,1.5910,1.5912
GBPAUD,20101108,063600,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,063700,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101108,063800,1.5914,1.5915,1.5914,1.5915
GBPAUD,20101108,063900,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101108,064000,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101108,064100,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101108,064200,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101108,064300,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101108,064400,1.5915,1.5915,1.5912,1.5912
GBPAUD,20101108,064500,1.5912,1.5912,1.5910,1.5910
GBPAUD,20101108,064600,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101108,064700,1.5911,1.5911,1.5910,1.5911
GBPAUD,20101108,064800,1.5912,1.5916,1.5912,1.5915
GBPAUD,20101108,064900,1.5914,1.5916,1.5914,1.5914
GBPAUD,20101108,065000,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101108,065100,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101108,065200,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101108,065300,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101108,065400,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101108,065500,1.5920,1.5920,1.5918,1.5918
GBPAUD,20101108,065600,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101108,065700,1.5916,1.5916,1.5911,1.5911
GBPAUD,20101108,065800,1.5911,1.5911,1.5910,1.5910
GBPAUD,20101108,065900,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101108,070000,1.5912,1.5913,1.5910,1.5913
GBPAUD,20101108,070100,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101108,070200,1.5914,1.5918,1.5913,1.5918
GBPAUD,20101108,070300,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101108,070400,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101108,070500,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101108,070600,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101108,070700,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101108,070800,1.5927,1.5929,1.5927,1.5928
GBPAUD,20101108,070900,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101108,071000,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101108,071100,1.5930,1.5930,1.5927,1.5927
GBPAUD,20101108,071200,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101108,071300,1.5930,1.5935,1.5929,1.5929
GBPAUD,20101108,071400,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101108,071500,1.5929,1.5929,1.5926,1.5926
GBPAUD,20101108,071600,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101108,071700,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101108,071800,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101108,071900,1.5926,1.5930,1.5926,1.5930
GBPAUD,20101108,072000,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101108,072100,1.5931,1.5931,1.5928,1.5928
GBPAUD,20101108,072200,1.5927,1.5929,1.5927,1.5928
GBPAUD,20101108,072300,1.5928,1.5929,1.5927,1.5929
GBPAUD,20101108,072400,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101108,072500,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101108,072600,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101108,072700,1.5931,1.5934,1.5931,1.5933
GBPAUD,20101108,072800,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,072900,1.5930,1.5930,1.5929,1.5930
GBPAUD,20101108,073000,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101108,073100,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,073200,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101108,073300,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101108,073400,1.5936,1.5940,1.5936,1.5940
GBPAUD,20101108,073500,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101108,073600,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,073700,1.5944,1.5944,1.5943,1.5944
GBPAUD,20101108,073800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,073900,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,074000,1.5946,1.5950,1.5946,1.5950
GBPAUD,20101108,074100,1.5951,1.5952,1.5948,1.5948
GBPAUD,20101108,074200,1.5949,1.5950,1.5948,1.5949
GBPAUD,20101108,074300,1.5950,1.5951,1.5950,1.5950
GBPAUD,20101108,074400,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,074500,1.5948,1.5949,1.5947,1.5949
GBPAUD,20101108,074600,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101108,074700,1.5948,1.5949,1.5947,1.5947
GBPAUD,20101108,074800,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101108,074900,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101108,075000,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101108,075100,1.5947,1.5947,1.5945,1.5945
GBPAUD,20101108,075200,1.5944,1.5944,1.5941,1.5941
GBPAUD,20101108,075300,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101108,075400,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101108,075500,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101108,075600,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101108,075700,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101108,075800,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101108,075900,1.5939,1.5941,1.5939,1.5941
GBPAUD,20101108,080000,1.5941,1.5942,1.5939,1.5939
GBPAUD,20101108,080100,1.5938,1.5938,1.5933,1.5933
GBPAUD,20101108,080200,1.5932,1.5934,1.5932,1.5934
GBPAUD,20101108,080300,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101108,080400,1.5939,1.5941,1.5939,1.5941
GBPAUD,20101108,080500,1.5942,1.5942,1.5936,1.5936
GBPAUD,20101108,080600,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101108,080700,1.5939,1.5940,1.5937,1.5939
GBPAUD,20101108,080800,1.5938,1.5938,1.5934,1.5936
GBPAUD,20101108,080900,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101108,081000,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101108,081100,1.5932,1.5934,1.5932,1.5932
GBPAUD,20101108,081200,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101108,081300,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101108,081400,1.5935,1.5935,1.5932,1.5932
GBPAUD,20101108,081500,1.5931,1.5931,1.5928,1.5928
GBPAUD,20101108,081600,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101108,081700,1.5931,1.5934,1.5931,1.5934
GBPAUD,20101108,081800,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101108,081900,1.5936,1.5939,1.5936,1.5939
GBPAUD,20101108,082000,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101108,082100,1.5938,1.5942,1.5938,1.5942
GBPAUD,20101108,082200,1.5944,1.5944,1.5941,1.5941
GBPAUD,20101108,082300,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101108,082400,1.5943,1.5944,1.5943,1.5943
GBPAUD,20101108,082500,1.5942,1.5942,1.5941,1.5942
GBPAUD,20101108,082600,1.5943,1.5946,1.5943,1.5946
GBPAUD,20101108,082700,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,082800,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101108,082900,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,083000,1.5944,1.5944,1.5939,1.5939
GBPAUD,20101108,083100,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101108,083200,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101108,083300,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101108,083400,1.5934,1.5934,1.5932,1.5933
GBPAUD,20101108,083500,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101108,083600,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101108,083700,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101108,083800,1.5937,1.5940,1.5937,1.5940
GBPAUD,20101108,083900,1.5942,1.5942,1.5939,1.5939
GBPAUD,20101108,084000,1.5938,1.5938,1.5935,1.5935
GBPAUD,20101108,084100,1.5934,1.5934,1.5931,1.5934
GBPAUD,20101108,084200,1.5935,1.5940,1.5935,1.5938
GBPAUD,20101108,084300,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101108,084400,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,084500,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101108,084600,1.5937,1.5940,1.5937,1.5940
GBPAUD,20101108,084700,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101108,084800,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101108,084900,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101108,085000,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101108,085100,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,085200,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,085300,1.5933,1.5933,1.5928,1.5928
GBPAUD,20101108,085400,1.5926,1.5928,1.5926,1.5926
GBPAUD,20101108,085500,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101108,085600,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101108,085700,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101108,085800,1.5924,1.5924,1.5917,1.5917
GBPAUD,20101108,085900,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101108,090000,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,090100,1.5919,1.5934,1.5919,1.5934
GBPAUD,20101108,090200,1.5935,1.5942,1.5935,1.5942
GBPAUD,20101108,090300,1.5943,1.5944,1.5941,1.5943
GBPAUD,20101108,090400,1.5942,1.5943,1.5941,1.5941
GBPAUD,20101108,090500,1.5942,1.5946,1.5942,1.5943
GBPAUD,20101108,090600,1.5943,1.5944,1.5943,1.5943
GBPAUD,20101108,090700,1.5942,1.5947,1.5942,1.5947
GBPAUD,20101108,090800,1.5949,1.5949,1.5946,1.5947
GBPAUD,20101108,090900,1.5946,1.5946,1.5943,1.5943
GBPAUD,20101108,091000,1.5942,1.5944,1.5940,1.5943
GBPAUD,20101108,091100,1.5941,1.5942,1.5940,1.5942
GBPAUD,20101108,091200,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101108,091300,1.5942,1.5942,1.5941,1.5942
GBPAUD,20101108,091400,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101108,091500,1.5943,1.5948,1.5943,1.5948
GBPAUD,20101108,091600,1.5948,1.5948,1.5945,1.5945
GBPAUD,20101108,091700,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101108,091800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,091900,1.5945,1.5948,1.5945,1.5948
GBPAUD,20101108,092000,1.5947,1.5947,1.5944,1.5945
GBPAUD,20101108,092100,1.5944,1.5946,1.5942,1.5943
GBPAUD,20101108,092200,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,092300,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101108,092400,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,092500,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101108,092600,1.5948,1.5949,1.5948,1.5948
GBPAUD,20101108,092700,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,092800,1.5947,1.5949,1.5946,1.5946
GBPAUD,20101108,092900,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101108,093000,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,093100,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101108,093200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,093300,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,093400,1.5945,1.5946,1.5945,1.5946
GBPAUD,20101108,093500,1.5946,1.5946,1.5944,1.5945
GBPAUD,20101108,093600,1.5946,1.5946,1.5942,1.5942
GBPAUD,20101108,093700,1.5942,1.5943,1.5941,1.5941
GBPAUD,20101108,093800,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101108,093900,1.5943,1.5943,1.5941,1.5942
GBPAUD,20101108,094000,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,094100,1.5944,1.5944,1.5942,1.5944
GBPAUD,20101108,094200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,094300,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,094400,1.5947,1.5947,1.5946,1.5947
GBPAUD,20101108,094500,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101108,094600,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,094700,1.5946,1.5946,1.5942,1.5942
GBPAUD,20101108,094800,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101108,094900,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101108,095000,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101108,095100,1.5941,1.5944,1.5941,1.5944
GBPAUD,20101108,095200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,095300,1.5945,1.5947,1.5945,1.5947
GBPAUD,20101108,095400,1.5947,1.5947,1.5942,1.5942
GBPAUD,20101108,095500,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101108,095600,1.5941,1.5944,1.5941,1.5944
GBPAUD,20101108,095700,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,095800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,095900,1.5944,1.5950,1.5943,1.5950
GBPAUD,20101108,100000,1.5951,1.5957,1.5950,1.5957
GBPAUD,20101108,100100,1.5957,1.5957,1.5953,1.5953
GBPAUD,20101108,100200,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101108,100300,1.5949,1.5949,1.5947,1.5947
GBPAUD,20101108,100400,1.5948,1.5948,1.5947,1.5947
GBPAUD,20101108,100500,1.5946,1.5957,1.5946,1.5955
GBPAUD,20101108,100600,1.5956,1.5961,1.5956,1.5961
GBPAUD,20101108,100700,1.5962,1.5965,1.5961,1.5965
GBPAUD,20101108,100800,1.5964,1.5964,1.5963,1.5964
GBPAUD,20101108,100900,1.5965,1.5970,1.5965,1.5970
GBPAUD,20101108,101000,1.5969,1.5970,1.5967,1.5967
GBPAUD,20101108,101100,1.5966,1.5967,1.5965,1.5966
GBPAUD,20101108,101200,1.5967,1.5968,1.5965,1.5965
GBPAUD,20101108,101300,1.5964,1.5967,1.5964,1.5967
GBPAUD,20101108,101400,1.5968,1.5970,1.5967,1.5967
GBPAUD,20101108,101500,1.5967,1.5969,1.5967,1.5968
GBPAUD,20101108,101600,1.5967,1.5967,1.5960,1.5960
GBPAUD,20101108,101700,1.5958,1.5959,1.5954,1.5954
GBPAUD,20101108,101800,1.5954,1.5955,1.5954,1.5954
GBPAUD,20101108,101900,1.5953,1.5956,1.5952,1.5956
GBPAUD,20101108,102000,1.5957,1.5958,1.5951,1.5951
GBPAUD,20101108,102100,1.5951,1.5955,1.5951,1.5955
GBPAUD,20101108,102200,1.5956,1.5958,1.5956,1.5958
GBPAUD,20101108,102300,1.5959,1.5965,1.5958,1.5958
GBPAUD,20101108,102400,1.5958,1.5958,1.5953,1.5953
GBPAUD,20101108,102500,1.5951,1.5951,1.5948,1.5950
GBPAUD,20101108,102600,1.5951,1.5952,1.5951,1.5951
GBPAUD,20101108,102700,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101108,102800,1.5948,1.5948,1.5943,1.5943
GBPAUD,20101108,102900,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,103000,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101108,103100,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,103200,1.5945,1.5949,1.5945,1.5949
GBPAUD,20101108,103300,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101108,103400,1.5953,1.5957,1.5953,1.5957
GBPAUD,20101108,103500,1.5958,1.5960,1.5958,1.5960
GBPAUD,20101108,103600,1.5960,1.5960,1.5960,1.5960
GBPAUD,20101108,103700,1.5959,1.5959,1.5959,1.5959
GBPAUD,20101108,103800,1.5959,1.5960,1.5958,1.5958
GBPAUD,20101108,103900,1.5958,1.5962,1.5957,1.5962
GBPAUD,20101108,104000,1.5962,1.5962,1.5959,1.5959
GBPAUD,20101108,104100,1.5959,1.5960,1.5959,1.5959
GBPAUD,20101108,104200,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101108,104300,1.5957,1.5957,1.5957,1.5957
GBPAUD,20101108,104400,1.5957,1.5959,1.5957,1.5959
GBPAUD,20101108,104500,1.5960,1.5961,1.5960,1.5961
GBPAUD,20101108,104600,1.5962,1.5964,1.5962,1.5963
GBPAUD,20101108,104700,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101108,104800,1.5962,1.5962,1.5959,1.5959
GBPAUD,20101108,104900,1.5958,1.5958,1.5953,1.5953
GBPAUD,20101108,105000,1.5952,1.5952,1.5945,1.5946
GBPAUD,20101108,105100,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,105200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,105300,1.5944,1.5944,1.5943,1.5944
GBPAUD,20101108,105400,1.5944,1.5944,1.5942,1.5943
GBPAUD,20101108,105500,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101108,105600,1.5941,1.5944,1.5941,1.5943
GBPAUD,20101108,105700,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,105800,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101108,105900,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101108,110000,1.5942,1.5942,1.5938,1.5938
GBPAUD,20101108,110100,1.5936,1.5939,1.5936,1.5939
GBPAUD,20101108,110200,1.5940,1.5942,1.5940,1.5941
GBPAUD,20101108,110300,1.5941,1.5942,1.5941,1.5941
GBPAUD,20101108,110400,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101108,110500,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101108,110600,1.5939,1.5942,1.5938,1.5942
GBPAUD,20101108,110700,1.5941,1.5946,1.5939,1.5942
GBPAUD,20101108,110800,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101108,110900,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101108,111000,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,111100,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101108,111200,1.5944,1.5944,1.5942,1.5942
GBPAUD,20101108,111300,1.5942,1.5945,1.5941,1.5945
GBPAUD,20101108,111400,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101108,111500,1.5947,1.5947,1.5944,1.5944
GBPAUD,20101108,111600,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,111700,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101108,111800,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101108,111900,1.5944,1.5945,1.5944,1.5944
GBPAUD,20101108,112000,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101108,112100,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101108,112200,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101108,112300,1.5951,1.5958,1.5951,1.5958
GBPAUD,20101108,112400,1.5960,1.5962,1.5960,1.5962
GBPAUD,20101108,112500,1.5962,1.5963,1.5962,1.5962
GBPAUD,20101108,112600,1.5961,1.5968,1.5961,1.5963
GBPAUD,20101108,112700,1.5963,1.5963,1.5960,1.5960
GBPAUD,20101108,112800,1.5961,1.5963,1.5961,1.5963
GBPAUD,20101108,112900,1.5962,1.5965,1.5962,1.5965
GBPAUD,20101108,113000,1.5964,1.5964,1.5962,1.5962
GBPAUD,20101108,113100,1.5963,1.5967,1.5963,1.5967
GBPAUD,20101108,113200,1.5968,1.5970,1.5967,1.5967
GBPAUD,20101108,113300,1.5966,1.5966,1.5957,1.5957
GBPAUD,20101108,113400,1.5957,1.5957,1.5952,1.5952
GBPAUD,20101108,113500,1.5951,1.5957,1.5950,1.5957
GBPAUD,20101108,113600,1.5958,1.5963,1.5958,1.5962
GBPAUD,20101108,113700,1.5961,1.5963,1.5961,1.5961
GBPAUD,20101108,113800,1.5960,1.5960,1.5955,1.5955
GBPAUD,20101108,113900,1.5956,1.5957,1.5956,1.5956
GBPAUD,20101108,114000,1.5956,1.5956,1.5956,1.5956
GBPAUD,20101108,114100,1.5955,1.5955,1.5951,1.5951
GBPAUD,20101108,114200,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101108,114300,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101108,114400,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101108,114500,1.5946,1.5950,1.5946,1.5949
GBPAUD,20101108,114600,1.5948,1.5948,1.5945,1.5945
GBPAUD,20101108,114700,1.5944,1.5946,1.5944,1.5944
GBPAUD,20101108,114800,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101108,114900,1.5946,1.5948,1.5946,1.5947
GBPAUD,20101108,115000,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101108,115100,1.5948,1.5951,1.5948,1.5950
GBPAUD,20101108,115200,1.5949,1.5953,1.5949,1.5953
GBPAUD,20101108,115300,1.5954,1.5958,1.5954,1.5958
GBPAUD,20101108,115400,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101108,115500,1.5960,1.5961,1.5958,1.5958
GBPAUD,20101108,115600,1.5959,1.5962,1.5959,1.5962
GBPAUD,20101108,115700,1.5962,1.5962,1.5958,1.5958
GBPAUD,20101108,115800,1.5957,1.5964,1.5957,1.5964
GBPAUD,20101108,115900,1.5963,1.5964,1.5958,1.5958
GBPAUD,20101108,120000,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101108,120100,1.5961,1.5977,1.5961,1.5972
GBPAUD,20101108,120200,1.5971,1.5971,1.5967,1.5967
GBPAUD,20101108,120300,1.5966,1.5971,1.5965,1.5971
GBPAUD,20101108,120400,1.5971,1.5971,1.5969,1.5969
GBPAUD,20101108,120500,1.5968,1.5968,1.5949,1.5949
GBPAUD,20101108,120600,1.5950,1.5956,1.5950,1.5954
GBPAUD,20101108,120700,1.5956,1.5957,1.5954,1.5954
GBPAUD,20101108,120800,1.5956,1.5959,1.5956,1.5957
GBPAUD,20101108,120900,1.5958,1.5960,1.5958,1.5960
GBPAUD,20101108,121000,1.5961,1.5966,1.5961,1.5966
GBPAUD,20101108,121100,1.5965,1.5965,1.5963,1.5963
GBPAUD,20101108,121200,1.5962,1.5962,1.5958,1.5960
GBPAUD,20101108,121300,1.5961,1.5963,1.5961,1.5963
GBPAUD,20101108,121400,1.5964,1.5969,1.5963,1.5969
GBPAUD,20101108,121500,1.5970,1.5970,1.5970,1.5970
GBPAUD,20101108,121600,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101108,121700,1.5969,1.5969,1.5967,1.5967
GBPAUD,20101108,121800,1.5968,1.5973,1.5968,1.5972
GBPAUD,20101108,121900,1.5971,1.5971,1.5967,1.5968
GBPAUD,20101108,122000,1.5967,1.5967,1.5962,1.5963
GBPAUD,20101108,122100,1.5962,1.5962,1.5961,1.5961
GBPAUD,20101108,122200,1.5962,1.5962,1.5955,1.5955
GBPAUD,20101108,122300,1.5954,1.5954,1.5950,1.5950
GBPAUD,20101108,122400,1.5949,1.5949,1.5948,1.5949
GBPAUD,20101108,122500,1.5951,1.5952,1.5939,1.5939
GBPAUD,20101108,122600,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101108,122700,1.5939,1.5943,1.5939,1.5943
GBPAUD,20101108,122800,1.5943,1.5946,1.5943,1.5946
GBPAUD,20101108,122900,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101108,123000,1.5948,1.5949,1.5947,1.5948
GBPAUD,20101108,123100,1.5949,1.5950,1.5948,1.5948
GBPAUD,20101108,123200,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101108,123300,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101108,123400,1.5949,1.5955,1.5949,1.5955
GBPAUD,20101108,123500,1.5956,1.5962,1.5956,1.5962
GBPAUD,20101108,123600,1.5962,1.5962,1.5961,1.5962
GBPAUD,20101108,123700,1.5963,1.5963,1.5961,1.5962
GBPAUD,20101108,123800,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101108,123900,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101108,124000,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101108,124100,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101108,124200,1.5962,1.5962,1.5959,1.5959
GBPAUD,20101108,124300,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101108,124400,1.5958,1.5960,1.5958,1.5960
GBPAUD,20101108,124500,1.5960,1.5960,1.5959,1.5960
GBPAUD,20101108,124600,1.5961,1.5962,1.5961,1.5962
GBPAUD,20101108,124700,1.5963,1.5965,1.5963,1.5965
GBPAUD,20101108,124800,1.5965,1.5968,1.5965,1.5968
GBPAUD,20101108,124900,1.5967,1.5967,1.5963,1.5963
GBPAUD,20101108,125000,1.5964,1.5965,1.5961,1.5961
GBPAUD,20101108,125100,1.5961,1.5962,1.5960,1.5961
GBPAUD,20101108,125200,1.5962,1.5962,1.5961,1.5961
GBPAUD,20101108,125300,1.5961,1.5961,1.5957,1.5957
GBPAUD,20101108,125400,1.5958,1.5958,1.5957,1.5958
GBPAUD,20101108,125500,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101108,125600,1.5957,1.5957,1.5957,1.5957
GBPAUD,20101108,125700,1.5958,1.5959,1.5958,1.5959
GBPAUD,20101108,125800,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101108,125900,1.5960,1.5961,1.5958,1.5961
GBPAUD,20101108,130000,1.5962,1.5964,1.5962,1.5964
GBPAUD,20101108,130100,1.5963,1.5967,1.5963,1.5967
GBPAUD,20101108,130200,1.5968,1.5971,1.5968,1.5971
GBPAUD,20101108,130300,1.5971,1.5973,1.5971,1.5971
GBPAUD,20101108,130400,1.5970,1.5971,1.5968,1.5968
GBPAUD,20101108,130500,1.5967,1.5968,1.5967,1.5967
GBPAUD,20101108,130600,1.5966,1.5966,1.5964,1.5964
GBPAUD,20101108,130700,1.5965,1.5966,1.5965,1.5966
GBPAUD,20101108,130800,1.5966,1.5968,1.5966,1.5968
GBPAUD,20101108,130900,1.5967,1.5967,1.5966,1.5966
GBPAUD,20101108,131000,1.5965,1.5965,1.5964,1.5964
GBPAUD,20101108,131100,1.5963,1.5963,1.5961,1.5961
GBPAUD,20101108,131200,1.5961,1.5961,1.5961,1.5961
GBPAUD,20101108,131300,1.5961,1.5962,1.5960,1.5960
GBPAUD,20101108,131400,1.5960,1.5960,1.5957,1.5957
GBPAUD,20101108,131500,1.5957,1.5957,1.5954,1.5954
GBPAUD,20101108,131600,1.5955,1.5955,1.5953,1.5953
GBPAUD,20101108,131700,1.5952,1.5952,1.5950,1.5950
GBPAUD,20101108,131800,1.5950,1.5950,1.5950,1.5950
GBPAUD,20101108,131900,1.5950,1.5950,1.5950,1.5950
GBPAUD,20101108,132000,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,132100,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101108,132200,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,132300,1.5946,1.5946,1.5945,1.5946
GBPAUD,20101108,132400,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101108,132500,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,132600,1.5947,1.5949,1.5946,1.5949
GBPAUD,20101108,132700,1.5948,1.5948,1.5945,1.5947
GBPAUD,20101108,132800,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101108,132900,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101108,133000,1.5949,1.5955,1.5949,1.5955
GBPAUD,20101108,133100,1.5955,1.5957,1.5955,1.5957
GBPAUD,20101108,133200,1.5958,1.5961,1.5958,1.5960
GBPAUD,20101108,133300,1.5960,1.5961,1.5960,1.5961
GBPAUD,20101108,133400,1.5961,1.5962,1.5961,1.5962
GBPAUD,20101108,133500,1.5962,1.5963,1.5962,1.5963
GBPAUD,20101108,133600,1.5964,1.5964,1.5963,1.5964
GBPAUD,20101108,133700,1.5963,1.5963,1.5961,1.5962
GBPAUD,20101108,133800,1.5962,1.5966,1.5962,1.5966
GBPAUD,20101108,133900,1.5965,1.5965,1.5964,1.5965
GBPAUD,20101108,134000,1.5965,1.5965,1.5963,1.5963
GBPAUD,20101108,134100,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101108,134200,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101108,134300,1.5964,1.5964,1.5963,1.5963
GBPAUD,20101108,134400,1.5964,1.5964,1.5961,1.5961
GBPAUD,20101108,134500,1.5961,1.5964,1.5961,1.5963
GBPAUD,20101108,134600,1.5963,1.5969,1.5963,1.5969
GBPAUD,20101108,134700,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101108,134800,1.5970,1.5970,1.5969,1.5970
GBPAUD,20101108,134900,1.5970,1.5973,1.5970,1.5973
GBPAUD,20101108,135000,1.5975,1.5977,1.5975,1.5977
GBPAUD,20101108,135100,1.5977,1.5977,1.5975,1.5975
GBPAUD,20101108,135200,1.5974,1.5974,1.5972,1.5972
GBPAUD,20101108,135300,1.5971,1.5971,1.5970,1.5971
GBPAUD,20101108,135400,1.5972,1.5974,1.5972,1.5974
GBPAUD,20101108,135500,1.5974,1.5977,1.5974,1.5977
GBPAUD,20101108,135600,1.5978,1.5978,1.5978,1.5978
GBPAUD,20101108,135700,1.5978,1.5978,1.5972,1.5972
GBPAUD,20101108,135800,1.5971,1.5971,1.5968,1.5969
GBPAUD,20101108,135900,1.5969,1.5969,1.5965,1.5965
GBPAUD,20101108,140000,1.5966,1.5974,1.5966,1.5973
GBPAUD,20101108,140100,1.5972,1.5975,1.5972,1.5975
GBPAUD,20101108,140200,1.5973,1.5976,1.5972,1.5976
GBPAUD,20101108,140300,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101108,140400,1.5976,1.5977,1.5976,1.5977
GBPAUD,20101108,140500,1.5976,1.5976,1.5974,1.5974
GBPAUD,20101108,140600,1.5974,1.5974,1.5972,1.5972
GBPAUD,20101108,140700,1.5971,1.5971,1.5964,1.5964
GBPAUD,20101108,140800,1.5963,1.5965,1.5963,1.5964
GBPAUD,20101108,140900,1.5963,1.5963,1.5961,1.5962
GBPAUD,20101108,141000,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101108,141100,1.5964,1.5967,1.5964,1.5965
GBPAUD,20101108,141200,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101108,141300,1.5964,1.5964,1.5963,1.5963
GBPAUD,20101108,141400,1.5962,1.5962,1.5960,1.5960
GBPAUD,20101108,141500,1.5959,1.5959,1.5958,1.5958
GBPAUD,20101108,141600,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101108,141700,1.5960,1.5962,1.5960,1.5962
GBPAUD,20101108,141800,1.5962,1.5962,1.5959,1.5960
GBPAUD,20101108,141900,1.5960,1.5960,1.5959,1.5960
GBPAUD,20101108,142000,1.5959,1.5959,1.5959,1.5959
GBPAUD,20101108,142100,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101108,142200,1.5956,1.5960,1.5956,1.5958
GBPAUD,20101108,142300,1.5958,1.5958,1.5958,1.5958
GBPAUD,20101108,142400,1.5960,1.5961,1.5959,1.5961
GBPAUD,20101108,142500,1.5962,1.5968,1.5962,1.5968
GBPAUD,20101108,142600,1.5968,1.5969,1.5968,1.5969
GBPAUD,20101108,142700,1.5969,1.5969,1.5965,1.5965
GBPAUD,20101108,142800,1.5967,1.5967,1.5967,1.5967
GBPAUD,20101108,142900,1.5968,1.5968,1.5968,1.5968
GBPAUD,20101108,143000,1.5968,1.5972,1.5968,1.5972
GBPAUD,20101108,143100,1.5971,1.5980,1.5971,1.5980
GBPAUD,20101108,143200,1.5979,1.5979,1.5977,1.5979
GBPAUD,20101108,143300,1.5979,1.5983,1.5979,1.5982
GBPAUD,20101108,143400,1.5982,1.5983,1.5980,1.5983
GBPAUD,20101108,143500,1.5984,1.5987,1.5983,1.5983
GBPAUD,20101108,143600,1.5983,1.5983,1.5981,1.5983
GBPAUD,20101108,143700,1.5984,1.5985,1.5984,1.5985
GBPAUD,20101108,143800,1.5985,1.5986,1.5984,1.5986
GBPAUD,20101108,143900,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101108,144000,1.5986,1.5989,1.5986,1.5988
GBPAUD,20101108,144100,1.5988,1.5990,1.5988,1.5990
GBPAUD,20101108,144200,1.5992,1.6000,1.5992,1.6000
GBPAUD,20101108,144300,1.5999,1.5999,1.5995,1.5995
GBPAUD,20101108,144400,1.5993,1.5993,1.5987,1.5987
GBPAUD,20101108,144500,1.5986,1.5992,1.5986,1.5992
GBPAUD,20101108,144600,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101108,144700,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101108,144800,1.5991,1.5991,1.5988,1.5989
GBPAUD,20101108,144900,1.5988,1.5988,1.5983,1.5985
GBPAUD,20101108,145000,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101108,145100,1.5988,1.5989,1.5985,1.5985
GBPAUD,20101108,145200,1.5984,1.5984,1.5983,1.5983
GBPAUD,20101108,145300,1.5983,1.5984,1.5983,1.5984
GBPAUD,20101108,145400,1.5985,1.5985,1.5982,1.5982
GBPAUD,20101108,145500,1.5982,1.5982,1.5979,1.5979
GBPAUD,20101108,145600,1.5980,1.5982,1.5980,1.5982
GBPAUD,20101108,145700,1.5981,1.5981,1.5980,1.5980
GBPAUD,20101108,145800,1.5981,1.5981,1.5981,1.5981
GBPAUD,20101108,145900,1.5982,1.5986,1.5982,1.5986
GBPAUD,20101108,150000,1.5984,1.5984,1.5979,1.5979
GBPAUD,20101108,150100,1.5978,1.5983,1.5978,1.5980
GBPAUD,20101108,150200,1.5981,1.5984,1.5981,1.5984
GBPAUD,20101108,150300,1.5984,1.5984,1.5983,1.5983
GBPAUD,20101108,150400,1.5983,1.5985,1.5983,1.5984
GBPAUD,20101108,150500,1.5983,1.5986,1.5983,1.5986
GBPAUD,20101108,150600,1.5986,1.5986,1.5981,1.5981
GBPAUD,20101108,150700,1.5980,1.5985,1.5980,1.5985
GBPAUD,20101108,150800,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101108,150900,1.5988,1.5990,1.5988,1.5990
GBPAUD,20101108,151000,1.5990,1.5990,1.5989,1.5990
GBPAUD,20101108,151100,1.5989,1.5989,1.5987,1.5987
GBPAUD,20101108,151200,1.5987,1.5988,1.5985,1.5985
GBPAUD,20101108,151300,1.5984,1.5986,1.5984,1.5986
GBPAUD,20101108,151400,1.5987,1.5987,1.5986,1.5986
GBPAUD,20101108,151500,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101108,151600,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101108,151700,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101108,151800,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101108,151900,1.5984,1.5984,1.5981,1.5981
GBPAUD,20101108,152000,1.5981,1.5981,1.5976,1.5976
GBPAUD,20101108,152100,1.5975,1.5976,1.5975,1.5976
GBPAUD,20101108,152200,1.5977,1.5978,1.5977,1.5978
GBPAUD,20101108,152300,1.5977,1.5977,1.5976,1.5977
GBPAUD,20101108,152400,1.5978,1.5981,1.5978,1.5981
GBPAUD,20101108,152500,1.5980,1.5980,1.5979,1.5979
GBPAUD,20101108,152600,1.5979,1.5979,1.5977,1.5977
GBPAUD,20101108,152700,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101108,152800,1.5975,1.5975,1.5973,1.5974
GBPAUD,20101108,152900,1.5973,1.5973,1.5972,1.5973
GBPAUD,20101108,153000,1.5974,1.5974,1.5970,1.5970
GBPAUD,20101108,153100,1.5969,1.5976,1.5969,1.5976
GBPAUD,20101108,153200,1.5977,1.5979,1.5977,1.5979
GBPAUD,20101108,153300,1.5980,1.5982,1.5977,1.5978
GBPAUD,20101108,153400,1.5978,1.5979,1.5978,1.5979
GBPAUD,20101108,153500,1.5979,1.5980,1.5979,1.5980
GBPAUD,20101108,153600,1.5979,1.5979,1.5974,1.5974
GBPAUD,20101108,153700,1.5973,1.5974,1.5973,1.5974
GBPAUD,20101108,153800,1.5974,1.5974,1.5972,1.5974
GBPAUD,20101108,153900,1.5973,1.5973,1.5969,1.5969
GBPAUD,20101108,154000,1.5969,1.5969,1.5968,1.5969
GBPAUD,20101108,154100,1.5968,1.5968,1.5967,1.5967
GBPAUD,20101108,154200,1.5967,1.5968,1.5967,1.5967
GBPAUD,20101108,154300,1.5967,1.5969,1.5967,1.5969
GBPAUD,20101108,154400,1.5971,1.5971,1.5969,1.5969
GBPAUD,20101108,154500,1.5970,1.5975,1.5970,1.5975
GBPAUD,20101108,154600,1.5976,1.5978,1.5976,1.5978
GBPAUD,20101108,154700,1.5977,1.5979,1.5975,1.5979
GBPAUD,20101108,154800,1.5980,1.5980,1.5977,1.5979
GBPAUD,20101108,154900,1.5981,1.5985,1.5981,1.5982
GBPAUD,20101108,155000,1.5983,1.5984,1.5983,1.5983
GBPAUD,20101108,155100,1.5984,1.5984,1.5982,1.5982
GBPAUD,20101108,155200,1.5983,1.5983,1.5982,1.5982
GBPAUD,20101108,155300,1.5983,1.5985,1.5983,1.5984
GBPAUD,20101108,155400,1.5984,1.5984,1.5982,1.5982
GBPAUD,20101108,155500,1.5981,1.5983,1.5979,1.5982
GBPAUD,20101108,155600,1.5981,1.5983,1.5981,1.5983
GBPAUD,20101108,155700,1.5983,1.5983,1.5975,1.5975
GBPAUD,20101108,155800,1.5976,1.5978,1.5976,1.5976
GBPAUD,20101108,155900,1.5977,1.5977,1.5975,1.5976
GBPAUD,20101108,160000,1.5977,1.5984,1.5977,1.5984
GBPAUD,20101108,160100,1.5986,1.5986,1.5981,1.5982
GBPAUD,20101108,160200,1.5983,1.5983,1.5979,1.5979
GBPAUD,20101108,160300,1.5980,1.5980,1.5973,1.5973
GBPAUD,20101108,160400,1.5972,1.5976,1.5972,1.5976
GBPAUD,20101108,160500,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101108,160600,1.5974,1.5974,1.5968,1.5968
GBPAUD,20101108,160700,1.5967,1.5975,1.5967,1.5975
GBPAUD,20101108,160800,1.5975,1.5979,1.5975,1.5979
GBPAUD,20101108,160900,1.5980,1.5988,1.5980,1.5986
GBPAUD,20101108,161000,1.5986,1.5986,1.5984,1.5984
GBPAUD,20101108,161100,1.5983,1.5983,1.5980,1.5980
GBPAUD,20101108,161200,1.5981,1.5986,1.5981,1.5986
GBPAUD,20101108,161300,1.5986,1.5987,1.5985,1.5985
GBPAUD,20101108,161400,1.5985,1.5985,1.5983,1.5985
GBPAUD,20101108,161500,1.5985,1.5986,1.5985,1.5985
GBPAUD,20101108,161600,1.5984,1.5984,1.5981,1.5981
GBPAUD,20101108,161700,1.5980,1.5980,1.5976,1.5976
GBPAUD,20101108,161800,1.5975,1.5978,1.5973,1.5978
GBPAUD,20101108,161900,1.5977,1.5977,1.5972,1.5972
GBPAUD,20101108,162000,1.5972,1.5972,1.5971,1.5971
GBPAUD,20101108,162100,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101108,162200,1.5974,1.5975,1.5974,1.5975
GBPAUD,20101108,162300,1.5976,1.5977,1.5976,1.5977
GBPAUD,20101108,162400,1.5977,1.5977,1.5972,1.5972
GBPAUD,20101108,162500,1.5972,1.5972,1.5972,1.5972
GBPAUD,20101108,162600,1.5973,1.5973,1.5971,1.5972
GBPAUD,20101108,162700,1.5973,1.5974,1.5972,1.5973
GBPAUD,20101108,162800,1.5974,1.5974,1.5972,1.5972
GBPAUD,20101108,162900,1.5973,1.5974,1.5970,1.5970
GBPAUD,20101108,163000,1.5970,1.5970,1.5970,1.5970
GBPAUD,20101108,163100,1.5969,1.5969,1.5963,1.5963
GBPAUD,20101108,163200,1.5963,1.5966,1.5963,1.5965
GBPAUD,20101108,163300,1.5964,1.5965,1.5962,1.5962
GBPAUD,20101108,163400,1.5961,1.5962,1.5957,1.5962
GBPAUD,20101108,163500,1.5962,1.5964,1.5962,1.5964
GBPAUD,20101108,163600,1.5965,1.5969,1.5965,1.5968
GBPAUD,20101108,163700,1.5968,1.5969,1.5968,1.5969
GBPAUD,20101108,163800,1.5970,1.5970,1.5969,1.5969
GBPAUD,20101108,163900,1.5969,1.5970,1.5968,1.5969
GBPAUD,20101108,164000,1.5970,1.5972,1.5970,1.5972
GBPAUD,20101108,164100,1.5974,1.5975,1.5972,1.5975
GBPAUD,20101108,164200,1.5976,1.5978,1.5976,1.5978
GBPAUD,20101108,164300,1.5979,1.5980,1.5979,1.5979
GBPAUD,20101108,164400,1.5978,1.5980,1.5978,1.5979
GBPAUD,20101108,164500,1.5979,1.5984,1.5979,1.5984
GBPAUD,20101108,164600,1.5983,1.5983,1.5981,1.5981
GBPAUD,20101108,164700,1.5980,1.5982,1.5979,1.5982
GBPAUD,20101108,164800,1.5981,1.5981,1.5977,1.5977
GBPAUD,20101108,164900,1.5976,1.5976,1.5974,1.5976
GBPAUD,20101108,165000,1.5977,1.5977,1.5976,1.5976
GBPAUD,20101108,165100,1.5976,1.5976,1.5973,1.5974
GBPAUD,20101108,165200,1.5975,1.5976,1.5975,1.5976
GBPAUD,20101108,165300,1.5977,1.5982,1.5977,1.5982
GBPAUD,20101108,165400,1.5982,1.5982,1.5981,1.5981
GBPAUD,20101108,165500,1.5981,1.5981,1.5980,1.5981
GBPAUD,20101108,165600,1.5981,1.5985,1.5981,1.5985
GBPAUD,20101108,165700,1.5984,1.5984,1.5981,1.5981
GBPAUD,20101108,165800,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101108,165900,1.5981,1.5982,1.5981,1.5982
GBPAUD,20101108,170000,1.5982,1.5982,1.5975,1.5975
GBPAUD,20101108,170100,1.5973,1.5974,1.5972,1.5973
GBPAUD,20101108,170200,1.5972,1.5972,1.5969,1.5969
GBPAUD,20101108,170300,1.5970,1.5973,1.5969,1.5973
GBPAUD,20101108,170400,1.5974,1.5977,1.5974,1.5977
GBPAUD,20101108,170500,1.5977,1.5979,1.5976,1.5976
GBPAUD,20101108,170600,1.5975,1.5977,1.5972,1.5977
GBPAUD,20101108,170700,1.5978,1.5979,1.5978,1.5978
GBPAUD,20101108,170800,1.5978,1.5981,1.5977,1.5980
GBPAUD,20101108,170900,1.5980,1.5980,1.5978,1.5978
GBPAUD,20101108,171000,1.5977,1.5977,1.5975,1.5976
GBPAUD,20101108,171100,1.5975,1.5975,1.5974,1.5974
GBPAUD,20101108,171200,1.5974,1.5975,1.5974,1.5974
GBPAUD,20101108,171300,1.5972,1.5972,1.5968,1.5968
GBPAUD,20101108,171400,1.5969,1.5972,1.5969,1.5972
GBPAUD,20101108,171500,1.5971,1.5972,1.5970,1.5972
GBPAUD,20101108,171600,1.5972,1.5972,1.5969,1.5970
GBPAUD,20101108,171700,1.5970,1.5970,1.5966,1.5966
GBPAUD,20101108,171800,1.5967,1.5968,1.5967,1.5967
GBPAUD,20101108,171900,1.5965,1.5965,1.5963,1.5963
GBPAUD,20101108,172000,1.5963,1.5963,1.5962,1.5963
GBPAUD,20101108,172100,1.5965,1.5965,1.5963,1.5964
GBPAUD,20101108,172200,1.5965,1.5967,1.5965,1.5965
GBPAUD,20101108,172300,1.5964,1.5972,1.5964,1.5972
GBPAUD,20101108,172400,1.5972,1.5974,1.5972,1.5974
GBPAUD,20101108,172500,1.5972,1.5972,1.5969,1.5969
GBPAUD,20101108,172600,1.5968,1.5968,1.5964,1.5964
GBPAUD,20101108,172700,1.5964,1.5965,1.5963,1.5965
GBPAUD,20101108,172800,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101108,172900,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101108,173000,1.5965,1.5965,1.5963,1.5963
GBPAUD,20101108,173100,1.5963,1.5963,1.5963,1.5963
GBPAUD,20101108,173200,1.5962,1.5962,1.5961,1.5961
GBPAUD,20101108,173300,1.5960,1.5961,1.5960,1.5961
GBPAUD,20101108,173400,1.5961,1.5962,1.5960,1.5960
GBPAUD,20101108,173500,1.5959,1.5959,1.5956,1.5958
GBPAUD,20101108,173600,1.5960,1.5962,1.5960,1.5962
GBPAUD,20101108,173700,1.5961,1.5965,1.5961,1.5965
GBPAUD,20101108,173800,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101108,173900,1.5963,1.5966,1.5963,1.5965
GBPAUD,20101108,174000,1.5964,1.5964,1.5960,1.5960
GBPAUD,20101108,174100,1.5959,1.5959,1.5956,1.5957
GBPAUD,20101108,174200,1.5957,1.5957,1.5956,1.5956
GBPAUD,20101108,174300,1.5955,1.5955,1.5953,1.5953
GBPAUD,20101108,174400,1.5954,1.5955,1.5954,1.5955
GBPAUD,20101108,174500,1.5956,1.5958,1.5956,1.5957
GBPAUD,20101108,174600,1.5956,1.5958,1.5956,1.5958
GBPAUD,20101108,174700,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101108,174800,1.5958,1.5958,1.5958,1.5958
GBPAUD,20101108,174900,1.5956,1.5956,1.5953,1.5953
GBPAUD,20101108,175000,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101108,175100,1.5951,1.5951,1.5951,1.5951
GBPAUD,20101108,175200,1.5950,1.5950,1.5947,1.5947
GBPAUD,20101108,175300,1.5945,1.5945,1.5937,1.5937
GBPAUD,20101108,175400,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101108,175500,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101108,175600,1.5937,1.5941,1.5937,1.5941
GBPAUD,20101108,175700,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101108,175800,1.5935,1.5935,1.5923,1.5924
GBPAUD,20101108,175900,1.5925,1.5931,1.5925,1.5929
GBPAUD,20101108,180000,1.5930,1.5933,1.5930,1.5933
GBPAUD,20101108,180100,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101108,180200,1.5934,1.5936,1.5934,1.5935
GBPAUD,20101108,180300,1.5934,1.5934,1.5928,1.5928
GBPAUD,20101108,180400,1.5929,1.5934,1.5929,1.5934
GBPAUD,20101108,180500,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101108,180600,1.5932,1.5933,1.5929,1.5930
GBPAUD,20101108,180700,1.5930,1.5933,1.5930,1.5932
GBPAUD,20101108,180800,1.5931,1.5932,1.5931,1.5931
GBPAUD,20101108,180900,1.5932,1.5933,1.5931,1.5931
GBPAUD,20101108,181000,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101108,181100,1.5931,1.5931,1.5927,1.5927
GBPAUD,20101108,181200,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101108,181300,1.5925,1.5925,1.5922,1.5922
GBPAUD,20101108,181400,1.5922,1.5923,1.5921,1.5923
GBPAUD,20101108,181500,1.5923,1.5923,1.5921,1.5922
GBPAUD,20101108,181600,1.5922,1.5925,1.5922,1.5925
GBPAUD,20101108,181700,1.5925,1.5928,1.5924,1.5928
GBPAUD,20101108,181800,1.5928,1.5928,1.5926,1.5927
GBPAUD,20101108,181900,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101108,182000,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101108,182100,1.5922,1.5923,1.5921,1.5923
GBPAUD,20101108,182200,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101108,182300,1.5928,1.5928,1.5920,1.5920
GBPAUD,20101108,182400,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101108,182500,1.5924,1.5924,1.5921,1.5921
GBPAUD,20101108,182600,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101108,182700,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101108,182800,1.5920,1.5920,1.5919,1.5920
GBPAUD,20101108,182900,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101108,183000,1.5918,1.5919,1.5918,1.5918
GBPAUD,20101108,183100,1.5917,1.5920,1.5916,1.5920
GBPAUD,20101108,183200,1.5920,1.5923,1.5920,1.5923
GBPAUD,20101108,183300,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101108,183400,1.5926,1.5926,1.5923,1.5924
GBPAUD,20101108,183500,1.5926,1.5926,1.5922,1.5922
GBPAUD,20101108,183600,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101108,183700,1.5920,1.5921,1.5919,1.5919
GBPAUD,20101108,183800,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,183900,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101108,184000,1.5925,1.5926,1.5924,1.5924
GBPAUD,20101108,184100,1.5925,1.5925,1.5924,1.5925
GBPAUD,20101108,184200,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101108,184300,1.5922,1.5922,1.5918,1.5918
GBPAUD,20101108,184400,1.5917,1.5917,1.5916,1.5917
GBPAUD,20101108,184500,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101108,184600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,184700,1.5920,1.5922,1.5920,1.5922
GBPAUD,20101108,184800,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101108,184900,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101108,185000,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101108,185100,1.5925,1.5928,1.5925,1.5928
GBPAUD,20101108,185200,1.5929,1.5929,1.5925,1.5925
GBPAUD,20101108,185300,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101108,185400,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101108,185500,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101108,185600,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101108,185700,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101108,185800,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101108,185900,1.5919,1.5919,1.5914,1.5914
GBPAUD,20101108,190000,1.5915,1.5916,1.5913,1.5913
GBPAUD,20101108,190100,1.5914,1.5915,1.5914,1.5915
GBPAUD,20101108,190200,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101108,190300,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101108,190400,1.5916,1.5917,1.5914,1.5914
GBPAUD,20101108,190500,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101108,190600,1.5920,1.5922,1.5919,1.5921
GBPAUD,20101108,190700,1.5922,1.5922,1.5919,1.5919
GBPAUD,20101108,190800,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101108,190900,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101108,191000,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101108,191100,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,191200,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,191300,1.5921,1.5922,1.5919,1.5919
GBPAUD,20101108,191400,1.5920,1.5921,1.5920,1.5920
GBPAUD,20101108,191500,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101108,191600,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101108,191700,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,191800,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101108,191900,1.5917,1.5919,1.5916,1.5919
GBPAUD,20101108,192000,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101108,192100,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101108,192200,1.5918,1.5918,1.5914,1.5914
GBPAUD,20101108,192300,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101108,192400,1.5916,1.5918,1.5916,1.5918
GBPAUD,20101108,192500,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101108,192600,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101108,192700,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101108,192800,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101108,192900,1.5920,1.5921,1.5919,1.5920
GBPAUD,20101108,193000,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101108,193100,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101108,193200,1.5920,1.5923,1.5920,1.5922
GBPAUD,20101108,193300,1.5921,1.5926,1.5921,1.5926
GBPAUD,20101108,193400,1.5927,1.5929,1.5927,1.5928
GBPAUD,20101108,193500,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101108,193600,1.5925,1.5926,1.5925,1.5925
GBPAUD,20101108,193700,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101108,193800,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101108,193900,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101108,194000,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101108,194100,1.5920,1.5921,1.5919,1.5919
GBPAUD,20101108,194200,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,194300,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101108,194400,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101108,194500,1.5921,1.5921,1.5918,1.5919
GBPAUD,20101108,194600,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101108,194700,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101108,194800,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101108,194900,1.5917,1.5917,1.5915,1.5916
GBPAUD,20101108,195000,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101108,195100,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101108,195200,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101108,195300,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101108,195400,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101108,195500,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101108,195600,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101108,195700,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101108,195800,1.5914,1.5916,1.5914,1.5914
GBPAUD,20101108,195900,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101108,200000,1.5918,1.5921,1.5918,1.5921
GBPAUD,20101108,200100,1.5922,1.5922,1.5918,1.5918
GBPAUD,20101108,200200,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101108,200300,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101108,200400,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101108,200500,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101108,200600,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101108,200700,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101108,200800,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101108,200900,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101108,201000,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101108,201100,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101108,201200,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101108,201300,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101108,201400,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101108,201500,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101108,201600,1.5910,1.5911,1.5909,1.5909
GBPAUD,20101108,201700,1.5910,1.5910,1.5908,1.5908
GBPAUD,20101108,201800,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101108,201900,1.5906,1.5907,1.5906,1.5906
GBPAUD,20101108,202000,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101108,202100,1.5904,1.5905,1.5903,1.5903
GBPAUD,20101108,202200,1.5902,1.5902,1.5900,1.5901
GBPAUD,20101108,202300,1.5901,1.5901,1.5901,1.5901
GBPAUD,20101108,202400,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101108,202500,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101108,202600,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101108,202700,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101108,202800,1.5901,1.5901,1.5900,1.5900
GBPAUD,20101108,202900,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101108,203000,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101108,203100,1.5901,1.5905,1.5901,1.5905
GBPAUD,20101108,203200,1.5905,1.5909,1.5905,1.5908
GBPAUD,20101108,203300,1.5907,1.5907,1.5905,1.5906
GBPAUD,20101108,203400,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101108,203500,1.5909,1.5910,1.5908,1.5909
GBPAUD,20101108,203600,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101108,203700,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101108,203800,1.5909,1.5909,1.5908,1.5908
GBPAUD,20101108,203900,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101108,204000,1.5911,1.5911,1.5906,1.5906
GBPAUD,20101108,204100,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101108,204200,1.5906,1.5908,1.5906,1.5908
GBPAUD,20101108,204300,1.5908,1.5908,1.5907,1.5908
GBPAUD,20101108,204400,1.5909,1.5912,1.5908,1.5912
GBPAUD,20101108,204500,1.5911,1.5911,1.5909,1.5909
GBPAUD,20101108,204600,1.5908,1.5909,1.5908,1.5908
GBPAUD,20101108,204700,1.5908,1.5909,1.5907,1.5907
GBPAUD,20101108,204800,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101108,204900,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101108,205000,1.5910,1.5910,1.5908,1.5909
GBPAUD,20101108,205100,1.5909,1.5911,1.5909,1.5911
GBPAUD,20101108,205200,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,205300,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101108,205400,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101108,205500,1.5911,1.5911,1.5910,1.5910
GBPAUD,20101108,205600,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101108,205700,1.5907,1.5912,1.5907,1.5912
GBPAUD,20101108,205800,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101108,205900,1.5914,1.5915,1.5913,1.5913
GBPAUD,20101108,210000,1.5912,1.5912,1.5908,1.5908
GBPAUD,20101108,210100,1.5907,1.5909,1.5906,1.5909
GBPAUD,20101108,210200,1.5911,1.5913,1.5911,1.5911
GBPAUD,20101108,210300,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101108,210400,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101108,210500,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101108,210600,1.5912,1.5913,1.5912,1.5912
GBPAUD,20101108,210700,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101108,210800,1.5911,1.5913,1.5911,1.5912
GBPAUD,20101108,210900,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101108,211000,1.5911,1.5913,1.5911,1.5913
GBPAUD,20101108,211100,1.5912,1.5912,1.5909,1.5909
GBPAUD,20101108,211200,1.5909,1.5909,1.5908,1.5908
GBPAUD,20101108,211300,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101108,211400,1.5906,1.5906,1.5904,1.5906
GBPAUD,20101108,211500,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101108,211600,1.5909,1.5909,1.5909,1.5909
GBPAUD,20101108,211700,1.5909,1.5909,1.5909,1.5909
GBPAUD,20101108,211800,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101108,211900,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101108,212000,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101108,212100,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101108,212200,1.5907,1.5908,1.5905,1.5905
GBPAUD,20101108,212300,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101108,212400,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101108,212500,1.5904,1.5905,1.5904,1.5904
GBPAUD,20101108,212600,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101108,212700,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101108,212800,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101108,212900,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101108,213000,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101108,213100,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101108,213200,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101108,213300,1.5901,1.5901,1.5901,1.5901
GBPAUD,20101108,213400,1.5901,1.5903,1.5901,1.5903
GBPAUD,20101108,213500,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101108,213600,1.5905,1.5906,1.5905,1.5906
GBPAUD,20101108,213700,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101108,213800,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101108,213900,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101108,214000,1.5905,1.5905,1.5905,1.5905
GBPAUD,20101108,214100,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101108,214200,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101108,214300,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101108,214400,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101108,214500,1.5906,1.5906,1.5906,1.5906
GBPAUD,20101108,214600,1.5906,1.5906,1.5906,1.5906
GBPAUD,20101108,214700,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101108,214800,1.5910,1.5910,1.5908,1.5909
GBPAUD,20101108,214900,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101108,215000,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,215100,1.5911,1.5911,1.5910,1.5910
GBPAUD,20101108,215200,1.5909,1.5911,1.5909,1.5911
GBPAUD,20101108,215300,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101108,215400,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101108,215500,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101108,215600,1.5914,1.5915,1.5912,1.5912
GBPAUD,20101108,215700,1.5911,1.5912,1.5910,1.5912
GBPAUD,20101108,215800,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101108,215900,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101108,220000,1.5913,1.5914,1.5913,1.5913
GBPAUD,20101108,220100,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101108,220200,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101108,220300,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101108,220400,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101108,220500,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101108,220600,1.5914,1.5915,1.5914,1.5914
GBPAUD,20101108,220700,1.5914,1.5915,1.5914,1.5914
GBPAUD,20101108,220800,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101108,220900,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101108,221000,1.5916,1.5916,1.5913,1.5913
GBPAUD,20101108,221100,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101108,221200,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101108,221300,1.5916,1.5917,1.5916,1.5916
GBPAUD,20101108,221400,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101108,221500,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101108,221600,1.5921,1.5923,1.5921,1.5922
GBPAUD,20101108,221700,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101108,221800,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101108,221900,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101108,222000,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101108,222100,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,222200,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101108,222300,1.5921,1.5921,1.5917,1.5917
GBPAUD,20101108,222400,1.5917,1.5918,1.5916,1.5916
GBPAUD,20101108,222500,1.5916,1.5920,1.5916,1.5919
GBPAUD,20101108,222600,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101108,222700,1.5918,1.5924,1.5918,1.5924
GBPAUD,20101108,222800,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101108,222900,1.5927,1.5931,1.5927,1.5929
GBPAUD,20101108,223000,1.5928,1.5928,1.5924,1.5924
GBPAUD,20101108,223100,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101108,223200,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101108,223300,1.5926,1.5929,1.5926,1.5929
GBPAUD,20101108,223400,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101108,223500,1.5933,1.5936,1.5933,1.5934
GBPAUD,20101108,223600,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101108,223700,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101108,223800,1.5931,1.5934,1.5931,1.5934
GBPAUD,20101108,223900,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101108,224000,1.5933,1.5934,1.5932,1.5933
GBPAUD,20101108,224100,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101108,224200,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101108,224300,1.5931,1.5932,1.5931,1.5931
GBPAUD,20101108,224400,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101108,224500,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101108,224600,1.5931,1.5931,1.5925,1.5925
GBPAUD,20101108,224700,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101108,224800,1.5924,1.5925,1.5923,1.5925
GBPAUD,20101108,224900,1.5926,1.5927,1.5926,1.5926
GBPAUD,20101108,225000,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101108,225100,1.5928,1.5928,1.5926,1.5926
GBPAUD,20101108,225200,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101108,225300,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101108,225400,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101108,225500,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101108,225600,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101108,225700,1.5930,1.5930,1.5926,1.5926
GBPAUD,20101108,225800,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101108,225900,1.5924,1.5924,1.5921,1.5921
GBPAUD,20101108,230000,1.5920,1.5921,1.5917,1.5917
GBPAUD,20101108,230100,1.5917,1.5921,1.5917,1.5921
GBPAUD,20101108,230200,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101108,230300,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101108,230400,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101108,230500,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101108,230600,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101108,230700,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101108,230800,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101108,230900,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101108,231000,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101108,231100,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101108,231200,1.5927,1.5931,1.5927,1.5930
GBPAUD,20101108,231300,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101108,231400,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101108,231500,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101108,231600,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,231700,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101108,231800,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101108,231900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101108,232000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101108,232100,1.5935,1.5935,1.5933,1.5934
GBPAUD,20101108,232200,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101108,232300,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101108,232400,1.5936,1.5940,1.5936,1.5940
GBPAUD,20101108,232500,1.5939,1.5939,1.5936,1.5937
GBPAUD,20101108,232600,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101108,232700,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101108,232800,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101108,232900,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101108,233000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101108,233100,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101108,233200,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101108,233300,1.5933,1.5934,1.5933,1.5934
GBPAUD,20101108,233400,1.5935,1.5939,1.5935,1.5939
GBPAUD,20101108,233500,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101108,233600,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101108,233700,1.5940,1.5942,1.5940,1.5942
GBPAUD,20101108,233800,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101108,233900,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101108,234000,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,234100,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,234200,1.5944,1.5944,1.5941,1.5942
GBPAUD,20101108,234300,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,234400,1.5943,1.5946,1.5943,1.5946
GBPAUD,20101108,234500,1.5946,1.5948,1.5946,1.5947
GBPAUD,20101108,234600,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,234700,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101108,234800,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101108,234900,1.5947,1.5947,1.5945,1.5945
GBPAUD,20101108,235000,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,235100,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101108,235200,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101108,235300,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101108,235400,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101108,235500,1.5944,1.5944,1.5943,1.5944
GBPAUD,20101108,235600,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101108,235700,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101108,235800,1.5940,1.5942,1.5940,1.5942
GBPAUD,20101108,235900,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,000000,1.5944,1.5944,1.5943,1.5943
GBPNZD,20101108,000100,2.0443,2.0445,2.0443,2.0444
GBPNZD,20101108,000200,2.0445,2.0445,2.0444,2.0444
GBPNZD,20101108,000300,2.0443,2.0443,2.0442,2.0443
GBPNZD,20101108,000400,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101108,000500,2.0443,2.0443,2.0441,2.0441
GBPNZD,20101108,000600,2.0442,2.0451,2.0442,2.0451
GBPNZD,20101108,000700,2.0454,2.0458,2.0454,2.0458
GBPNZD,20101108,000800,2.0460,2.0464,2.0460,2.0461
GBPNZD,20101108,000900,2.0459,2.0459,2.0459,2.0459
GBPNZD,20101108,001000,2.0457,2.0461,2.0457,2.0461
GBPNZD,20101108,001100,2.0463,2.0468,2.0463,2.0468
GBPNZD,20101108,001200,2.0471,2.0472,2.0471,2.0472
GBPNZD,20101108,001300,2.0472,2.0472,2.0471,2.0471
GBPNZD,20101108,001400,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101108,001500,2.0469,2.0469,2.0468,2.0468
GBPNZD,20101108,001600,2.0468,2.0470,2.0468,2.0470
GBPNZD,20101108,001700,2.0470,2.0472,2.0470,2.0472
GBPNZD,20101108,001800,2.0471,2.0473,2.0471,2.0473
GBPNZD,20101108,001900,2.0474,2.0474,2.0468,2.0468
GBPNZD,20101108,002000,2.0466,2.0466,2.0464,2.0465
GBPNZD,20101108,002100,2.0465,2.0465,2.0465,2.0465
GBPNZD,20101108,002200,2.0463,2.0463,2.0463,2.0463
GBPNZD,20101108,002300,2.0463,2.0463,2.0459,2.0459
GBPNZD,20101108,002400,2.0459,2.0459,2.0457,2.0457
GBPNZD,20101108,002500,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101108,002600,2.0456,2.0456,2.0452,2.0452
GBPNZD,20101108,002700,2.0450,2.0450,2.0448,2.0448
GBPNZD,20101108,002800,2.0447,2.0448,2.0447,2.0448
GBPNZD,20101108,002900,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101108,003000,2.0445,2.0445,2.0444,2.0444
GBPNZD,20101108,003100,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101108,003200,2.0445,2.0445,2.0440,2.0440
GBPNZD,20101108,003300,2.0439,2.0442,2.0438,2.0442
GBPNZD,20101108,003400,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101108,003500,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,003600,2.0439,2.0439,2.0436,2.0436
GBPNZD,20101108,003700,2.0437,2.0437,2.0437,2.0437
GBPNZD,20101108,003800,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101108,003900,2.0436,2.0436,2.0435,2.0436
GBPNZD,20101108,004000,2.0436,2.0436,2.0435,2.0436
GBPNZD,20101108,004100,2.0436,2.0436,2.0431,2.0431
GBPNZD,20101108,004200,2.0429,2.0439,2.0429,2.0439
GBPNZD,20101108,004300,2.0439,2.0439,2.0438,2.0438
GBPNZD,20101108,004400,2.0438,2.0438,2.0437,2.0437
GBPNZD,20101108,004500,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,004600,2.0437,2.0438,2.0437,2.0438
GBPNZD,20101108,004700,2.0437,2.0438,2.0437,2.0438
GBPNZD,20101108,004800,2.0438,2.0439,2.0438,2.0438
GBPNZD,20101108,004900,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101108,005000,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101108,005100,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101108,005200,2.0439,2.0439,2.0438,2.0438
GBPNZD,20101108,005300,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101108,005400,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,005500,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,005600,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,005700,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101108,005800,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,005900,2.0442,2.0450,2.0442,2.0450
GBPNZD,20101108,010000,2.0449,2.0449,2.0446,2.0446
GBPNZD,20101108,010100,2.0445,2.0445,2.0440,2.0441
GBPNZD,20101108,010200,2.0442,2.0445,2.0442,2.0445
GBPNZD,20101108,010300,2.0447,2.0449,2.0446,2.0446
GBPNZD,20101108,010400,2.0446,2.0446,2.0443,2.0443
GBPNZD,20101108,010500,2.0442,2.0442,2.0440,2.0440
GBPNZD,20101108,010600,2.0439,2.0439,2.0436,2.0436
GBPNZD,20101108,010700,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,010800,2.0436,2.0440,2.0436,2.0440
GBPNZD,20101108,010900,2.0442,2.0443,2.0442,2.0442
GBPNZD,20101108,011000,2.0442,2.0442,2.0440,2.0440
GBPNZD,20101108,011100,2.0442,2.0442,2.0438,2.0438
GBPNZD,20101108,011200,2.0438,2.0440,2.0438,2.0439
GBPNZD,20101108,011300,2.0438,2.0438,2.0433,2.0433
GBPNZD,20101108,011400,2.0433,2.0433,2.0430,2.0430
GBPNZD,20101108,011500,2.0429,2.0429,2.0428,2.0428
GBPNZD,20101108,011600,2.0426,2.0426,2.0426,2.0426
GBPNZD,20101108,011700,2.0426,2.0426,2.0426,2.0426
GBPNZD,20101108,011800,2.0425,2.0425,2.0425,2.0425
GBPNZD,20101108,011900,2.0426,2.0426,2.0425,2.0425
GBPNZD,20101108,012000,2.0425,2.0425,2.0418,2.0420
GBPNZD,20101108,012100,2.0421,2.0421,2.0419,2.0419
GBPNZD,20101108,012200,2.0421,2.0422,2.0421,2.0422
GBPNZD,20101108,012300,2.0422,2.0422,2.0418,2.0418
GBPNZD,20101108,012400,2.0419,2.0419,2.0417,2.0417
GBPNZD,20101108,012500,2.0417,2.0417,2.0414,2.0414
GBPNZD,20101108,012600,2.0413,2.0417,2.0413,2.0417
GBPNZD,20101108,012700,2.0417,2.0417,2.0417,2.0417
GBPNZD,20101108,012800,2.0417,2.0417,2.0417,2.0417
GBPNZD,20101108,012900,2.0417,2.0419,2.0417,2.0419
GBPNZD,20101108,013000,2.0420,2.0420,2.0418,2.0418
GBPNZD,20101108,013100,2.0418,2.0418,2.0417,2.0417
GBPNZD,20101108,013200,2.0417,2.0417,2.0411,2.0411
GBPNZD,20101108,013300,2.0410,2.0410,2.0408,2.0408
GBPNZD,20101108,013400,2.0408,2.0408,2.0405,2.0405
GBPNZD,20101108,013500,2.0403,2.0403,2.0403,2.0403
GBPNZD,20101108,013600,2.0403,2.0406,2.0403,2.0406
GBPNZD,20101108,013700,2.0407,2.0415,2.0407,2.0415
GBPNZD,20101108,013800,2.0419,2.0423,2.0419,2.0423
GBPNZD,20101108,013900,2.0423,2.0423,2.0421,2.0421
GBPNZD,20101108,014000,2.0421,2.0421,2.0421,2.0421
GBPNZD,20101108,014100,2.0419,2.0419,2.0417,2.0417
GBPNZD,20101108,014200,2.0419,2.0422,2.0419,2.0422
GBPNZD,20101108,014300,2.0424,2.0426,2.0424,2.0426
GBPNZD,20101108,014400,2.0426,2.0427,2.0426,2.0427
GBPNZD,20101108,014500,2.0428,2.0429,2.0428,2.0429
GBPNZD,20101108,014600,2.0428,2.0428,2.0428,2.0428
GBPNZD,20101108,014700,2.0428,2.0428,2.0428,2.0428
GBPNZD,20101108,014800,2.0428,2.0429,2.0428,2.0429
GBPNZD,20101108,014900,2.0430,2.0431,2.0430,2.0431
GBPNZD,20101108,015000,2.0431,2.0433,2.0431,2.0433
GBPNZD,20101108,015100,2.0435,2.0435,2.0435,2.0435
GBPNZD,20101108,015200,2.0435,2.0435,2.0434,2.0434
GBPNZD,20101108,015300,2.0435,2.0440,2.0435,2.0440
GBPNZD,20101108,015400,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101108,015500,2.0443,2.0443,2.0440,2.0441
GBPNZD,20101108,015600,2.0440,2.0440,2.0439,2.0439
GBPNZD,20101108,015700,2.0439,2.0440,2.0439,2.0440
GBPNZD,20101108,015800,2.0441,2.0445,2.0441,2.0445
GBPNZD,20101108,015900,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101108,020000,2.0445,2.0446,2.0445,2.0446
GBPNZD,20101108,020100,2.0445,2.0452,2.0444,2.0451
GBPNZD,20101108,020200,2.0450,2.0455,2.0450,2.0453
GBPNZD,20101108,020300,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101108,020400,2.0454,2.0454,2.0449,2.0453
GBPNZD,20101108,020500,2.0454,2.0456,2.0453,2.0453
GBPNZD,20101108,020600,2.0451,2.0451,2.0446,2.0447
GBPNZD,20101108,020700,2.0449,2.0452,2.0449,2.0452
GBPNZD,20101108,020800,2.0453,2.0453,2.0450,2.0450
GBPNZD,20101108,020900,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101108,021000,2.0452,2.0452,2.0452,2.0452
GBPNZD,20101108,021100,2.0452,2.0452,2.0452,2.0452
GBPNZD,20101108,021200,2.0452,2.0453,2.0452,2.0452
GBPNZD,20101108,021300,2.0450,2.0450,2.0448,2.0448
GBPNZD,20101108,021400,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101108,021500,2.0445,2.0447,2.0445,2.0447
GBPNZD,20101108,021600,2.0449,2.0454,2.0449,2.0454
GBPNZD,20101108,021700,2.0453,2.0453,2.0449,2.0449
GBPNZD,20101108,021800,2.0449,2.0450,2.0447,2.0447
GBPNZD,20101108,021900,2.0446,2.0446,2.0446,2.0446
GBPNZD,20101108,022000,2.0446,2.0446,2.0446,2.0446
GBPNZD,20101108,022100,2.0446,2.0449,2.0446,2.0449
GBPNZD,20101108,022200,2.0450,2.0453,2.0450,2.0453
GBPNZD,20101108,022300,2.0454,2.0457,2.0454,2.0457
GBPNZD,20101108,022400,2.0457,2.0460,2.0457,2.0459
GBPNZD,20101108,022500,2.0459,2.0461,2.0459,2.0461
GBPNZD,20101108,022600,2.0463,2.0466,2.0463,2.0466
GBPNZD,20101108,022700,2.0466,2.0467,2.0466,2.0467
GBPNZD,20101108,022800,2.0467,2.0468,2.0466,2.0466
GBPNZD,20101108,022900,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101108,023000,2.0466,2.0466,2.0466,2.0466
GBPNZD,20101108,023100,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101108,023200,2.0464,2.0464,2.0461,2.0461
GBPNZD,20101108,023300,2.0461,2.0464,2.0461,2.0464
GBPNZD,20101108,023400,2.0466,2.0470,2.0466,2.0470
GBPNZD,20101108,023500,2.0468,2.0468,2.0458,2.0459
GBPNZD,20101108,023600,2.0459,2.0460,2.0459,2.0460
GBPNZD,20101108,023700,2.0462,2.0465,2.0462,2.0465
GBPNZD,20101108,023800,2.0464,2.0467,2.0464,2.0467
GBPNZD,20101108,023900,2.0468,2.0468,2.0463,2.0464
GBPNZD,20101108,024000,2.0466,2.0473,2.0466,2.0473
GBPNZD,20101108,024100,2.0473,2.0473,2.0467,2.0467
GBPNZD,20101108,024200,2.0467,2.0467,2.0467,2.0467
GBPNZD,20101108,024300,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101108,024400,2.0468,2.0468,2.0468,2.0468
GBPNZD,20101108,024500,2.0467,2.0468,2.0467,2.0468
GBPNZD,20101108,024600,2.0467,2.0467,2.0467,2.0467
GBPNZD,20101108,024700,2.0467,2.0468,2.0467,2.0468
GBPNZD,20101108,024800,2.0468,2.0471,2.0468,2.0471
GBPNZD,20101108,024900,2.0472,2.0472,2.0471,2.0471
GBPNZD,20101108,025000,2.0471,2.0477,2.0470,2.0475
GBPNZD,20101108,025100,2.0474,2.0475,2.0474,2.0475
GBPNZD,20101108,025200,2.0474,2.0475,2.0469,2.0471
GBPNZD,20101108,025300,2.0471,2.0471,2.0465,2.0465
GBPNZD,20101108,025400,2.0463,2.0463,2.0458,2.0461
GBPNZD,20101108,025500,2.0461,2.0466,2.0461,2.0466
GBPNZD,20101108,025600,2.0467,2.0468,2.0466,2.0468
GBPNZD,20101108,025700,2.0469,2.0471,2.0461,2.0461
GBPNZD,20101108,025800,2.0460,2.0460,2.0450,2.0450
GBPNZD,20101108,025900,2.0449,2.0449,2.0443,2.0443
GBPNZD,20101108,030000,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101108,030100,2.0440,2.0440,2.0428,2.0428
GBPNZD,20101108,030200,2.0426,2.0428,2.0423,2.0424
GBPNZD,20101108,030300,2.0425,2.0431,2.0425,2.0431
GBPNZD,20101108,030400,2.0431,2.0432,2.0431,2.0431
GBPNZD,20101108,030500,2.0431,2.0435,2.0431,2.0435
GBPNZD,20101108,030600,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101108,030700,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101108,030800,2.0436,2.0436,2.0433,2.0433
GBPNZD,20101108,030900,2.0433,2.0436,2.0433,2.0435
GBPNZD,20101108,031000,2.0435,2.0435,2.0435,2.0435
GBPNZD,20101108,031100,2.0435,2.0435,2.0435,2.0435
GBPNZD,20101108,031200,2.0435,2.0436,2.0435,2.0436
GBPNZD,20101108,031300,2.0435,2.0435,2.0434,2.0435
GBPNZD,20101108,031400,2.0435,2.0435,2.0433,2.0433
GBPNZD,20101108,031500,2.0433,2.0436,2.0433,2.0436
GBPNZD,20101108,031600,2.0435,2.0435,2.0432,2.0433
GBPNZD,20101108,031700,2.0434,2.0435,2.0434,2.0434
GBPNZD,20101108,031800,2.0435,2.0439,2.0435,2.0439
GBPNZD,20101108,031900,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,032000,2.0438,2.0443,2.0435,2.0435
GBPNZD,20101108,032100,2.0436,2.0453,2.0436,2.0453
GBPNZD,20101108,032200,2.0455,2.0465,2.0455,2.0465
GBPNZD,20101108,032300,2.0464,2.0466,2.0464,2.0464
GBPNZD,20101108,032400,2.0463,2.0463,2.0461,2.0461
GBPNZD,20101108,032500,2.0460,2.0460,2.0456,2.0456
GBPNZD,20101108,032600,2.0457,2.0469,2.0457,2.0469
GBPNZD,20101108,032700,2.0468,2.0471,2.0467,2.0469
GBPNZD,20101108,032800,2.0467,2.0468,2.0467,2.0468
GBPNZD,20101108,032900,2.0467,2.0467,2.0460,2.0460
GBPNZD,20101108,033000,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101108,033100,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101108,033200,2.0454,2.0456,2.0454,2.0456
GBPNZD,20101108,033300,2.0457,2.0457,2.0454,2.0456
GBPNZD,20101108,033400,2.0457,2.0461,2.0457,2.0461
GBPNZD,20101108,033500,2.0459,2.0459,2.0456,2.0456
GBPNZD,20101108,033600,2.0456,2.0456,2.0449,2.0449
GBPNZD,20101108,033700,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101108,033800,2.0451,2.0451,2.0450,2.0450
GBPNZD,20101108,033900,2.0450,2.0452,2.0450,2.0452
GBPNZD,20101108,034000,2.0453,2.0453,2.0452,2.0452
GBPNZD,20101108,034100,2.0452,2.0455,2.0452,2.0455
GBPNZD,20101108,034200,2.0457,2.0458,2.0457,2.0458
GBPNZD,20101108,034300,2.0457,2.0457,2.0456,2.0457
GBPNZD,20101108,034400,2.0456,2.0459,2.0456,2.0459
GBPNZD,20101108,034500,2.0460,2.0460,2.0459,2.0459
GBPNZD,20101108,034600,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101108,034700,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101108,034800,2.0456,2.0457,2.0456,2.0457
GBPNZD,20101108,034900,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101108,035000,2.0454,2.0457,2.0454,2.0457
GBPNZD,20101108,035100,2.0459,2.0461,2.0459,2.0461
GBPNZD,20101108,035200,2.0462,2.0463,2.0461,2.0463
GBPNZD,20101108,035300,2.0462,2.0462,2.0457,2.0457
GBPNZD,20101108,035400,2.0456,2.0456,2.0452,2.0452
GBPNZD,20101108,035500,2.0451,2.0451,2.0449,2.0449
GBPNZD,20101108,035600,2.0447,2.0447,2.0447,2.0447
GBPNZD,20101108,035700,2.0447,2.0447,2.0443,2.0443
GBPNZD,20101108,035800,2.0444,2.0446,2.0444,2.0446
GBPNZD,20101108,035900,2.0446,2.0446,2.0443,2.0443
GBPNZD,20101108,040000,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,040100,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101108,040200,2.0440,2.0440,2.0439,2.0439
GBPNZD,20101108,040300,2.0439,2.0440,2.0439,2.0440
GBPNZD,20101108,040400,2.0439,2.0439,2.0437,2.0437
GBPNZD,20101108,040500,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,040600,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,040700,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101108,040800,2.0441,2.0441,2.0438,2.0438
GBPNZD,20101108,040900,2.0437,2.0438,2.0437,2.0438
GBPNZD,20101108,041000,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101108,041100,2.0438,2.0438,2.0437,2.0438
GBPNZD,20101108,041200,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,041300,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,041400,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,041500,2.0439,2.0442,2.0438,2.0440
GBPNZD,20101108,041600,2.0438,2.0443,2.0438,2.0443
GBPNZD,20101108,041700,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101108,041800,2.0442,2.0442,2.0441,2.0441
GBPNZD,20101108,041900,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101108,042000,2.0441,2.0441,2.0439,2.0439
GBPNZD,20101108,042100,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,042200,2.0441,2.0442,2.0440,2.0440
GBPNZD,20101108,042300,2.0440,2.0440,2.0439,2.0439
GBPNZD,20101108,042400,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,042500,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101108,042600,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101108,042700,2.0439,2.0448,2.0438,2.0445
GBPNZD,20101108,042800,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101108,042900,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,043000,2.0441,2.0443,2.0441,2.0441
GBPNZD,20101108,043100,2.0440,2.0447,2.0440,2.0444
GBPNZD,20101108,043200,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,043300,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101108,043400,2.0439,2.0439,2.0438,2.0439
GBPNZD,20101108,043500,2.0440,2.0440,2.0435,2.0435
GBPNZD,20101108,043600,2.0435,2.0435,2.0432,2.0432
GBPNZD,20101108,043700,2.0431,2.0431,2.0429,2.0430
GBPNZD,20101108,043800,2.0430,2.0430,2.0429,2.0429
GBPNZD,20101108,043900,2.0429,2.0429,2.0419,2.0419
GBPNZD,20101108,044000,2.0419,2.0419,2.0418,2.0418
GBPNZD,20101108,044100,2.0418,2.0419,2.0418,2.0419
GBPNZD,20101108,044200,2.0419,2.0422,2.0419,2.0422
GBPNZD,20101108,044300,2.0424,2.0424,2.0422,2.0422
GBPNZD,20101108,044400,2.0421,2.0424,2.0421,2.0424
GBPNZD,20101108,044500,2.0424,2.0424,2.0422,2.0422
GBPNZD,20101108,044600,2.0422,2.0423,2.0422,2.0423
GBPNZD,20101108,044700,2.0422,2.0423,2.0420,2.0420
GBPNZD,20101108,044800,2.0419,2.0419,2.0415,2.0415
GBPNZD,20101108,044900,2.0415,2.0415,2.0413,2.0415
GBPNZD,20101108,045000,2.0416,2.0418,2.0415,2.0415
GBPNZD,20101108,045100,2.0414,2.0422,2.0414,2.0422
GBPNZD,20101108,045200,2.0421,2.0421,2.0417,2.0417
GBPNZD,20101108,045300,2.0418,2.0418,2.0417,2.0417
GBPNZD,20101108,045400,2.0415,2.0418,2.0415,2.0418
GBPNZD,20101108,045500,2.0418,2.0418,2.0412,2.0412
GBPNZD,20101108,045600,2.0412,2.0412,2.0410,2.0410
GBPNZD,20101108,045700,2.0409,2.0414,2.0408,2.0414
GBPNZD,20101108,045800,2.0412,2.0412,2.0411,2.0411
GBPNZD,20101108,045900,2.0413,2.0415,2.0413,2.0415
GBPNZD,20101108,050000,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,050100,2.0418,2.0419,2.0416,2.0416
GBPNZD,20101108,050200,2.0415,2.0417,2.0415,2.0417
GBPNZD,20101108,050300,2.0417,2.0418,2.0416,2.0418
GBPNZD,20101108,050400,2.0418,2.0418,2.0418,2.0418
GBPNZD,20101108,050500,2.0418,2.0418,2.0418,2.0418
GBPNZD,20101108,050600,2.0417,2.0417,2.0417,2.0417
GBPNZD,20101108,050700,2.0417,2.0417,2.0415,2.0415
GBPNZD,20101108,050800,2.0415,2.0415,2.0414,2.0414
GBPNZD,20101108,050900,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,051000,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,051100,2.0416,2.0417,2.0415,2.0415
GBPNZD,20101108,051200,2.0414,2.0415,2.0414,2.0415
GBPNZD,20101108,051300,2.0416,2.0418,2.0416,2.0418
GBPNZD,20101108,051400,2.0418,2.0418,2.0417,2.0417
GBPNZD,20101108,051500,2.0417,2.0419,2.0415,2.0417
GBPNZD,20101108,051600,2.0416,2.0416,2.0414,2.0414
GBPNZD,20101108,051700,2.0414,2.0414,2.0410,2.0410
GBPNZD,20101108,051800,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,051900,2.0411,2.0413,2.0411,2.0413
GBPNZD,20101108,052000,2.0412,2.0412,2.0410,2.0410
GBPNZD,20101108,052100,2.0411,2.0414,2.0411,2.0414
GBPNZD,20101108,052200,2.0415,2.0422,2.0415,2.0422
GBPNZD,20101108,052300,2.0425,2.0428,2.0425,2.0428
GBPNZD,20101108,052400,2.0428,2.0428,2.0426,2.0427
GBPNZD,20101108,052500,2.0426,2.0428,2.0426,2.0428
GBPNZD,20101108,052600,2.0426,2.0427,2.0426,2.0427
GBPNZD,20101108,052700,2.0426,2.0426,2.0424,2.0425
GBPNZD,20101108,052800,2.0425,2.0425,2.0422,2.0422
GBPNZD,20101108,052900,2.0422,2.0422,2.0418,2.0418
GBPNZD,20101108,053000,2.0418,2.0420,2.0413,2.0413
GBPNZD,20101108,053100,2.0412,2.0412,2.0407,2.0407
GBPNZD,20101108,053200,2.0406,2.0407,2.0406,2.0407
GBPNZD,20101108,053300,2.0407,2.0407,2.0407,2.0407
GBPNZD,20101108,053400,2.0406,2.0408,2.0406,2.0408
GBPNZD,20101108,053500,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,053600,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,053700,2.0410,2.0411,2.0410,2.0411
GBPNZD,20101108,053800,2.0410,2.0410,2.0409,2.0410
GBPNZD,20101108,053900,2.0411,2.0411,2.0410,2.0410
GBPNZD,20101108,054000,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,054100,2.0411,2.0411,2.0407,2.0407
GBPNZD,20101108,054200,2.0407,2.0407,2.0406,2.0406
GBPNZD,20101108,054300,2.0407,2.0408,2.0407,2.0408
GBPNZD,20101108,054400,2.0408,2.0410,2.0408,2.0408
GBPNZD,20101108,054500,2.0408,2.0408,2.0407,2.0407
GBPNZD,20101108,054600,2.0407,2.0407,2.0406,2.0406
GBPNZD,20101108,054700,2.0407,2.0407,2.0406,2.0407
GBPNZD,20101108,054800,2.0407,2.0410,2.0407,2.0408
GBPNZD,20101108,054900,2.0407,2.0407,2.0407,2.0407
GBPNZD,20101108,055000,2.0407,2.0410,2.0407,2.0410
GBPNZD,20101108,055100,2.0412,2.0414,2.0412,2.0413
GBPNZD,20101108,055200,2.0412,2.0413,2.0412,2.0413
GBPNZD,20101108,055300,2.0414,2.0415,2.0414,2.0414
GBPNZD,20101108,055400,2.0414,2.0415,2.0414,2.0415
GBPNZD,20101108,055500,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,055600,2.0414,2.0415,2.0414,2.0415
GBPNZD,20101108,055700,2.0414,2.0414,2.0414,2.0414
GBPNZD,20101108,055800,2.0414,2.0414,2.0410,2.0410
GBPNZD,20101108,055900,2.0410,2.0410,2.0407,2.0407
GBPNZD,20101108,060000,2.0406,2.0406,2.0405,2.0405
GBPNZD,20101108,060100,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,060200,2.0407,2.0407,2.0404,2.0404
GBPNZD,20101108,060300,2.0401,2.0401,2.0394,2.0394
GBPNZD,20101108,060400,2.0395,2.0395,2.0391,2.0391
GBPNZD,20101108,060500,2.0391,2.0393,2.0391,2.0393
GBPNZD,20101108,060600,2.0392,2.0393,2.0391,2.0391
GBPNZD,20101108,060700,2.0390,2.0390,2.0389,2.0389
GBPNZD,20101108,060800,2.0387,2.0387,2.0385,2.0385
GBPNZD,20101108,060900,2.0385,2.0386,2.0384,2.0386
GBPNZD,20101108,061000,2.0386,2.0389,2.0386,2.0387
GBPNZD,20101108,061100,2.0386,2.0386,2.0385,2.0385
GBPNZD,20101108,061200,2.0386,2.0391,2.0386,2.0391
GBPNZD,20101108,061300,2.0391,2.0392,2.0391,2.0391
GBPNZD,20101108,061400,2.0390,2.0390,2.0389,2.0389
GBPNZD,20101108,061500,2.0390,2.0393,2.0390,2.0393
GBPNZD,20101108,061600,2.0394,2.0398,2.0394,2.0398
GBPNZD,20101108,061700,2.0398,2.0400,2.0398,2.0398
GBPNZD,20101108,061800,2.0397,2.0398,2.0397,2.0398
GBPNZD,20101108,061900,2.0400,2.0402,2.0400,2.0401
GBPNZD,20101108,062000,2.0401,2.0401,2.0401,2.0401
GBPNZD,20101108,062100,2.0402,2.0403,2.0400,2.0400
GBPNZD,20101108,062200,2.0398,2.0398,2.0397,2.0398
GBPNZD,20101108,062300,2.0398,2.0400,2.0398,2.0400
GBPNZD,20101108,062400,2.0400,2.0400,2.0400,2.0400
GBPNZD,20101108,062500,2.0400,2.0401,2.0400,2.0401
GBPNZD,20101108,062600,2.0401,2.0401,2.0401,2.0401
GBPNZD,20101108,062700,2.0403,2.0405,2.0403,2.0405
GBPNZD,20101108,062800,2.0406,2.0413,2.0406,2.0413
GBPNZD,20101108,062900,2.0414,2.0414,2.0414,2.0414
GBPNZD,20101108,063000,2.0413,2.0413,2.0412,2.0412
GBPNZD,20101108,063100,2.0412,2.0414,2.0411,2.0414
GBPNZD,20101108,063200,2.0414,2.0414,2.0414,2.0414
GBPNZD,20101108,063300,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,063400,2.0415,2.0415,2.0414,2.0415
GBPNZD,20101108,063500,2.0414,2.0415,2.0414,2.0414
GBPNZD,20101108,063600,2.0413,2.0414,2.0411,2.0414
GBPNZD,20101108,063700,2.0413,2.0413,2.0410,2.0411
GBPNZD,20101108,063800,2.0411,2.0412,2.0411,2.0412
GBPNZD,20101108,063900,2.0412,2.0412,2.0412,2.0412
GBPNZD,20101108,064000,2.0412,2.0412,2.0410,2.0410
GBPNZD,20101108,064100,2.0409,2.0410,2.0409,2.0410
GBPNZD,20101108,064200,2.0411,2.0417,2.0411,2.0417
GBPNZD,20101108,064300,2.0418,2.0422,2.0417,2.0417
GBPNZD,20101108,064400,2.0415,2.0415,2.0412,2.0412
GBPNZD,20101108,064500,2.0412,2.0412,2.0410,2.0410
GBPNZD,20101108,064600,2.0410,2.0411,2.0410,2.0411
GBPNZD,20101108,064700,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,064800,2.0411,2.0415,2.0411,2.0414
GBPNZD,20101108,064900,2.0412,2.0412,2.0406,2.0406
GBPNZD,20101108,065000,2.0405,2.0410,2.0405,2.0410
GBPNZD,20101108,065100,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,065200,2.0411,2.0412,2.0411,2.0411
GBPNZD,20101108,065300,2.0410,2.0412,2.0410,2.0412
GBPNZD,20101108,065400,2.0414,2.0417,2.0414,2.0417
GBPNZD,20101108,065500,2.0415,2.0415,2.0413,2.0413
GBPNZD,20101108,065600,2.0413,2.0414,2.0413,2.0414
GBPNZD,20101108,065700,2.0415,2.0415,2.0413,2.0415
GBPNZD,20101108,065800,2.0416,2.0416,2.0413,2.0413
GBPNZD,20101108,065900,2.0413,2.0413,2.0404,2.0404
GBPNZD,20101108,070000,2.0404,2.0408,2.0403,2.0408
GBPNZD,20101108,070100,2.0410,2.0410,2.0408,2.0408
GBPNZD,20101108,070200,2.0408,2.0411,2.0408,2.0411
GBPNZD,20101108,070300,2.0410,2.0412,2.0410,2.0412
GBPNZD,20101108,070400,2.0412,2.0412,2.0412,2.0412
GBPNZD,20101108,070500,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,070600,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,070700,2.0411,2.0411,2.0407,2.0407
GBPNZD,20101108,070800,2.0409,2.0418,2.0409,2.0418
GBPNZD,20101108,070900,2.0419,2.0420,2.0419,2.0420
GBPNZD,20101108,071000,2.0421,2.0422,2.0421,2.0421
GBPNZD,20101108,071100,2.0422,2.0422,2.0418,2.0418
GBPNZD,20101108,071200,2.0416,2.0416,2.0415,2.0415
GBPNZD,20101108,071300,2.0414,2.0414,2.0411,2.0411
GBPNZD,20101108,071400,2.0410,2.0410,2.0408,2.0408
GBPNZD,20101108,071500,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,071600,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,071700,2.0407,2.0407,2.0405,2.0405
GBPNZD,20101108,071800,2.0405,2.0405,2.0404,2.0405
GBPNZD,20101108,071900,2.0405,2.0411,2.0405,2.0411
GBPNZD,20101108,072000,2.0411,2.0411,2.0411,2.0411
GBPNZD,20101108,072100,2.0411,2.0412,2.0409,2.0409
GBPNZD,20101108,072200,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,072300,2.0408,2.0410,2.0408,2.0410
GBPNZD,20101108,072400,2.0410,2.0410,2.0408,2.0408
GBPNZD,20101108,072500,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,072600,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,072700,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,072800,2.0410,2.0410,2.0408,2.0408
GBPNZD,20101108,072900,2.0409,2.0410,2.0408,2.0410
GBPNZD,20101108,073000,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,073100,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,073200,2.0410,2.0410,2.0405,2.0405
GBPNZD,20101108,073300,2.0404,2.0410,2.0404,2.0410
GBPNZD,20101108,073400,2.0411,2.0415,2.0411,2.0415
GBPNZD,20101108,073500,2.0415,2.0418,2.0415,2.0418
GBPNZD,20101108,073600,2.0419,2.0423,2.0419,2.0423
GBPNZD,20101108,073700,2.0422,2.0422,2.0421,2.0421
GBPNZD,20101108,073800,2.0422,2.0423,2.0422,2.0423
GBPNZD,20101108,073900,2.0422,2.0422,2.0421,2.0422
GBPNZD,20101108,074000,2.0422,2.0424,2.0422,2.0424
GBPNZD,20101108,074100,2.0426,2.0426,2.0424,2.0424
GBPNZD,20101108,074200,2.0423,2.0423,2.0418,2.0418
GBPNZD,20101108,074300,2.0418,2.0422,2.0418,2.0422
GBPNZD,20101108,074400,2.0423,2.0423,2.0421,2.0421
GBPNZD,20101108,074500,2.0422,2.0428,2.0422,2.0428
GBPNZD,20101108,074600,2.0429,2.0431,2.0429,2.0431
GBPNZD,20101108,074700,2.0432,2.0435,2.0432,2.0435
GBPNZD,20101108,074800,2.0433,2.0433,2.0433,2.0433
GBPNZD,20101108,074900,2.0434,2.0437,2.0434,2.0437
GBPNZD,20101108,075000,2.0438,2.0440,2.0438,2.0439
GBPNZD,20101108,075100,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101108,075200,2.0438,2.0438,2.0435,2.0435
GBPNZD,20101108,075300,2.0435,2.0436,2.0435,2.0435
GBPNZD,20101108,075400,2.0432,2.0432,2.0431,2.0431
GBPNZD,20101108,075500,2.0432,2.0436,2.0432,2.0436
GBPNZD,20101108,075600,2.0436,2.0436,2.0431,2.0431
GBPNZD,20101108,075700,2.0431,2.0432,2.0431,2.0432
GBPNZD,20101108,075800,2.0433,2.0435,2.0432,2.0432
GBPNZD,20101108,075900,2.0431,2.0431,2.0430,2.0430
GBPNZD,20101108,080000,2.0430,2.0430,2.0423,2.0423
GBPNZD,20101108,080100,2.0422,2.0422,2.0411,2.0411
GBPNZD,20101108,080200,2.0412,2.0417,2.0411,2.0417
GBPNZD,20101108,080300,2.0419,2.0421,2.0419,2.0421
GBPNZD,20101108,080400,2.0421,2.0422,2.0421,2.0422
GBPNZD,20101108,080500,2.0419,2.0419,2.0414,2.0414
GBPNZD,20101108,080600,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,080700,2.0417,2.0420,2.0417,2.0418
GBPNZD,20101108,080800,2.0416,2.0416,2.0404,2.0404
GBPNZD,20101108,080900,2.0403,2.0403,2.0401,2.0401
GBPNZD,20101108,081000,2.0400,2.0400,2.0398,2.0398
GBPNZD,20101108,081100,2.0400,2.0403,2.0400,2.0403
GBPNZD,20101108,081200,2.0403,2.0403,2.0403,2.0403
GBPNZD,20101108,081300,2.0402,2.0403,2.0401,2.0403
GBPNZD,20101108,081400,2.0402,2.0402,2.0401,2.0401
GBPNZD,20101108,081500,2.0403,2.0403,2.0393,2.0393
GBPNZD,20101108,081600,2.0392,2.0392,2.0390,2.0391
GBPNZD,20101108,081700,2.0393,2.0397,2.0393,2.0397
GBPNZD,20101108,081800,2.0398,2.0403,2.0398,2.0403
GBPNZD,20101108,081900,2.0404,2.0407,2.0404,2.0405
GBPNZD,20101108,082000,2.0404,2.0404,2.0402,2.0402
GBPNZD,20101108,082100,2.0401,2.0404,2.0401,2.0404
GBPNZD,20101108,082200,2.0404,2.0405,2.0404,2.0405
GBPNZD,20101108,082300,2.0405,2.0405,2.0404,2.0404
GBPNZD,20101108,082400,2.0404,2.0405,2.0404,2.0405
GBPNZD,20101108,082500,2.0404,2.0404,2.0402,2.0403
GBPNZD,20101108,082600,2.0404,2.0412,2.0404,2.0412
GBPNZD,20101108,082700,2.0413,2.0415,2.0413,2.0415
GBPNZD,20101108,082800,2.0415,2.0418,2.0415,2.0418
GBPNZD,20101108,082900,2.0417,2.0417,2.0415,2.0415
GBPNZD,20101108,083000,2.0414,2.0414,2.0411,2.0411
GBPNZD,20101108,083100,2.0411,2.0411,2.0410,2.0411
GBPNZD,20101108,083200,2.0411,2.0411,2.0410,2.0410
GBPNZD,20101108,083300,2.0408,2.0408,2.0408,2.0408
GBPNZD,20101108,083400,2.0408,2.0408,2.0405,2.0405
GBPNZD,20101108,083500,2.0404,2.0406,2.0403,2.0406
GBPNZD,20101108,083600,2.0407,2.0410,2.0407,2.0410
GBPNZD,20101108,083700,2.0409,2.0411,2.0409,2.0410
GBPNZD,20101108,083800,2.0411,2.0417,2.0411,2.0417
GBPNZD,20101108,083900,2.0419,2.0419,2.0414,2.0414
GBPNZD,20101108,084000,2.0412,2.0412,2.0410,2.0411
GBPNZD,20101108,084100,2.0412,2.0414,2.0404,2.0406
GBPNZD,20101108,084200,2.0407,2.0416,2.0407,2.0415
GBPNZD,20101108,084300,2.0415,2.0415,2.0415,2.0415
GBPNZD,20101108,084400,2.0414,2.0414,2.0413,2.0413
GBPNZD,20101108,084500,2.0413,2.0413,2.0413,2.0413
GBPNZD,20101108,084600,2.0413,2.0415,2.0413,2.0415
GBPNZD,20101108,084700,2.0415,2.0416,2.0415,2.0416
GBPNZD,20101108,084800,2.0417,2.0417,2.0415,2.0415
GBPNZD,20101108,084900,2.0415,2.0415,2.0411,2.0411
GBPNZD,20101108,085000,2.0411,2.0411,2.0410,2.0410
GBPNZD,20101108,085100,2.0410,2.0410,2.0410,2.0410
GBPNZD,20101108,085200,2.0410,2.0412,2.0410,2.0411
GBPNZD,20101108,085300,2.0411,2.0413,2.0411,2.0411
GBPNZD,20101108,085400,2.0411,2.0415,2.0410,2.0415
GBPNZD,20101108,085500,2.0414,2.0414,2.0411,2.0411
GBPNZD,20101108,085600,2.0412,2.0415,2.0409,2.0409
GBPNZD,20101108,085700,2.0408,2.0408,2.0402,2.0403
GBPNZD,20101108,085800,2.0402,2.0402,2.0395,2.0395
GBPNZD,20101108,085900,2.0396,2.0397,2.0396,2.0397
GBPNZD,20101108,090000,2.0397,2.0398,2.0397,2.0397
GBPNZD,20101108,090100,2.0398,2.0418,2.0398,2.0418
GBPNZD,20101108,090200,2.0418,2.0422,2.0418,2.0422
GBPNZD,20101108,090300,2.0424,2.0425,2.0422,2.0425
GBPNZD,20101108,090400,2.0424,2.0424,2.0424,2.0424
GBPNZD,20101108,090500,2.0425,2.0428,2.0425,2.0425
GBPNZD,20101108,090600,2.0424,2.0424,2.0422,2.0424
GBPNZD,20101108,090700,2.0422,2.0426,2.0421,2.0426
GBPNZD,20101108,090800,2.0428,2.0429,2.0424,2.0429
GBPNZD,20101108,090900,2.0430,2.0430,2.0429,2.0429
GBPNZD,20101108,091000,2.0429,2.0429,2.0424,2.0424
GBPNZD,20101108,091100,2.0422,2.0424,2.0422,2.0423
GBPNZD,20101108,091200,2.0424,2.0426,2.0424,2.0425
GBPNZD,20101108,091300,2.0423,2.0423,2.0423,2.0423
GBPNZD,20101108,091400,2.0422,2.0425,2.0422,2.0425
GBPNZD,20101108,091500,2.0426,2.0434,2.0426,2.0434
GBPNZD,20101108,091600,2.0434,2.0435,2.0433,2.0433
GBPNZD,20101108,091700,2.0431,2.0431,2.0428,2.0430
GBPNZD,20101108,091800,2.0432,2.0433,2.0432,2.0433
GBPNZD,20101108,091900,2.0432,2.0432,2.0431,2.0432
GBPNZD,20101108,092000,2.0431,2.0434,2.0431,2.0433
GBPNZD,20101108,092100,2.0431,2.0431,2.0428,2.0428
GBPNZD,20101108,092200,2.0429,2.0431,2.0428,2.0431
GBPNZD,20101108,092300,2.0431,2.0432,2.0431,2.0432
GBPNZD,20101108,092400,2.0432,2.0432,2.0432,2.0432
GBPNZD,20101108,092500,2.0431,2.0433,2.0430,2.0433
GBPNZD,20101108,092600,2.0433,2.0433,2.0432,2.0432
GBPNZD,20101108,092700,2.0433,2.0439,2.0433,2.0439
GBPNZD,20101108,092800,2.0440,2.0440,2.0436,2.0438
GBPNZD,20101108,092900,2.0437,2.0437,2.0436,2.0436
GBPNZD,20101108,093000,2.0435,2.0435,2.0434,2.0434
GBPNZD,20101108,093100,2.0434,2.0434,2.0433,2.0433
GBPNZD,20101108,093200,2.0434,2.0443,2.0434,2.0443
GBPNZD,20101108,093300,2.0444,2.0445,2.0444,2.0445
GBPNZD,20101108,093400,2.0446,2.0447,2.0445,2.0447
GBPNZD,20101108,093500,2.0448,2.0450,2.0448,2.0450
GBPNZD,20101108,093600,2.0449,2.0449,2.0443,2.0443
GBPNZD,20101108,093700,2.0442,2.0443,2.0438,2.0438
GBPNZD,20101108,093800,2.0439,2.0440,2.0435,2.0435
GBPNZD,20101108,093900,2.0433,2.0433,2.0422,2.0422
GBPNZD,20101108,094000,2.0425,2.0429,2.0425,2.0429
GBPNZD,20101108,094100,2.0429,2.0431,2.0429,2.0431
GBPNZD,20101108,094200,2.0431,2.0431,2.0430,2.0430
GBPNZD,20101108,094300,2.0431,2.0432,2.0431,2.0432
GBPNZD,20101108,094400,2.0432,2.0434,2.0432,2.0434
GBPNZD,20101108,094500,2.0434,2.0434,2.0433,2.0433
GBPNZD,20101108,094600,2.0435,2.0435,2.0435,2.0435
GBPNZD,20101108,094700,2.0435,2.0435,2.0432,2.0432
GBPNZD,20101108,094800,2.0432,2.0432,2.0429,2.0429
GBPNZD,20101108,094900,2.0429,2.0429,2.0428,2.0428
GBPNZD,20101108,095000,2.0428,2.0428,2.0428,2.0428
GBPNZD,20101108,095100,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101108,095200,2.0429,2.0433,2.0429,2.0433
GBPNZD,20101108,095300,2.0434,2.0434,2.0433,2.0433
GBPNZD,20101108,095400,2.0433,2.0433,2.0426,2.0426
GBPNZD,20101108,095500,2.0426,2.0426,2.0424,2.0424
GBPNZD,20101108,095600,2.0426,2.0429,2.0426,2.0429
GBPNZD,20101108,095700,2.0429,2.0430,2.0429,2.0429
GBPNZD,20101108,095800,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101108,095900,2.0428,2.0429,2.0424,2.0429
GBPNZD,20101108,100000,2.0431,2.0431,2.0430,2.0431
GBPNZD,20101108,100100,2.0431,2.0434,2.0430,2.0433
GBPNZD,20101108,100200,2.0432,2.0432,2.0430,2.0430
GBPNZD,20101108,100300,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101108,100400,2.0429,2.0429,2.0426,2.0426
GBPNZD,20101108,100500,2.0425,2.0443,2.0425,2.0442
GBPNZD,20101108,100600,2.0441,2.0445,2.0441,2.0445
GBPNZD,20101108,100700,2.0446,2.0447,2.0443,2.0447
GBPNZD,20101108,100800,2.0447,2.0447,2.0443,2.0443
GBPNZD,20101108,100900,2.0445,2.0446,2.0443,2.0443
GBPNZD,20101108,101000,2.0442,2.0442,2.0439,2.0440
GBPNZD,20101108,101100,2.0439,2.0440,2.0438,2.0440
GBPNZD,20101108,101200,2.0442,2.0443,2.0437,2.0437
GBPNZD,20101108,101300,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,101400,2.0442,2.0446,2.0442,2.0445
GBPNZD,20101108,101500,2.0445,2.0447,2.0445,2.0447
GBPNZD,20101108,101600,2.0447,2.0447,2.0442,2.0442
GBPNZD,20101108,101700,2.0440,2.0440,2.0435,2.0435
GBPNZD,20101108,101800,2.0436,2.0436,2.0431,2.0431
GBPNZD,20101108,101900,2.0429,2.0436,2.0429,2.0436
GBPNZD,20101108,102000,2.0437,2.0439,2.0435,2.0435
GBPNZD,20101108,102100,2.0435,2.0440,2.0435,2.0440
GBPNZD,20101108,102200,2.0442,2.0445,2.0442,2.0444
GBPNZD,20101108,102300,2.0443,2.0446,2.0442,2.0442
GBPNZD,20101108,102400,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101108,102500,2.0436,2.0442,2.0436,2.0442
GBPNZD,20101108,102600,2.0443,2.0449,2.0443,2.0448
GBPNZD,20101108,102700,2.0449,2.0450,2.0446,2.0446
GBPNZD,20101108,102800,2.0445,2.0445,2.0441,2.0441
GBPNZD,20101108,102900,2.0442,2.0444,2.0442,2.0444
GBPNZD,20101108,103000,2.0445,2.0447,2.0445,2.0445
GBPNZD,20101108,103100,2.0443,2.0443,2.0441,2.0443
GBPNZD,20101108,103200,2.0444,2.0450,2.0444,2.0450
GBPNZD,20101108,103300,2.0452,2.0452,2.0451,2.0452
GBPNZD,20101108,103400,2.0454,2.0458,2.0454,2.0458
GBPNZD,20101108,103500,2.0458,2.0462,2.0457,2.0462
GBPNZD,20101108,103600,2.0464,2.0464,2.0463,2.0463
GBPNZD,20101108,103700,2.0462,2.0462,2.0459,2.0459
GBPNZD,20101108,103800,2.0459,2.0459,2.0458,2.0459
GBPNZD,20101108,103900,2.0460,2.0467,2.0457,2.0467
GBPNZD,20101108,104000,2.0467,2.0467,2.0461,2.0461
GBPNZD,20101108,104100,2.0462,2.0468,2.0462,2.0468
GBPNZD,20101108,104200,2.0468,2.0468,2.0467,2.0468
GBPNZD,20101108,104300,2.0467,2.0468,2.0466,2.0468
GBPNZD,20101108,104400,2.0469,2.0472,2.0469,2.0472
GBPNZD,20101108,104500,2.0471,2.0471,2.0469,2.0470
GBPNZD,20101108,104600,2.0471,2.0471,2.0468,2.0468
GBPNZD,20101108,104700,2.0468,2.0470,2.0468,2.0470
GBPNZD,20101108,104800,2.0471,2.0472,2.0471,2.0472
GBPNZD,20101108,104900,2.0471,2.0471,2.0461,2.0461
GBPNZD,20101108,105000,2.0459,2.0459,2.0452,2.0452
GBPNZD,20101108,105100,2.0452,2.0456,2.0452,2.0453
GBPNZD,20101108,105200,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101108,105300,2.0452,2.0457,2.0452,2.0457
GBPNZD,20101108,105400,2.0458,2.0459,2.0458,2.0458
GBPNZD,20101108,105500,2.0458,2.0458,2.0457,2.0457
GBPNZD,20101108,105600,2.0458,2.0460,2.0456,2.0456
GBPNZD,20101108,105700,2.0455,2.0457,2.0454,2.0457
GBPNZD,20101108,105800,2.0456,2.0457,2.0454,2.0456
GBPNZD,20101108,105900,2.0453,2.0453,2.0453,2.0453
GBPNZD,20101108,110000,2.0454,2.0454,2.0447,2.0447
GBPNZD,20101108,110100,2.0445,2.0445,2.0439,2.0439
GBPNZD,20101108,110200,2.0439,2.0443,2.0439,2.0442
GBPNZD,20101108,110300,2.0441,2.0441,2.0438,2.0438
GBPNZD,20101108,110400,2.0437,2.0437,2.0437,2.0437
GBPNZD,20101108,110500,2.0438,2.0439,2.0437,2.0439
GBPNZD,20101108,110600,2.0440,2.0445,2.0438,2.0441
GBPNZD,20101108,110700,2.0440,2.0444,2.0434,2.0443
GBPNZD,20101108,110800,2.0442,2.0442,2.0438,2.0439
GBPNZD,20101108,110900,2.0440,2.0443,2.0440,2.0443
GBPNZD,20101108,111000,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101108,111100,2.0442,2.0446,2.0442,2.0446
GBPNZD,20101108,111200,2.0446,2.0446,2.0438,2.0440
GBPNZD,20101108,111300,2.0442,2.0446,2.0441,2.0445
GBPNZD,20101108,111400,2.0444,2.0448,2.0444,2.0448
GBPNZD,20101108,111500,2.0449,2.0449,2.0446,2.0446
GBPNZD,20101108,111600,2.0445,2.0448,2.0445,2.0448
GBPNZD,20101108,111700,2.0449,2.0457,2.0449,2.0457
GBPNZD,20101108,111800,2.0459,2.0461,2.0459,2.0461
GBPNZD,20101108,111900,2.0461,2.0464,2.0461,2.0461
GBPNZD,20101108,112000,2.0460,2.0460,2.0457,2.0457
GBPNZD,20101108,112100,2.0458,2.0463,2.0458,2.0463
GBPNZD,20101108,112200,2.0464,2.0470,2.0464,2.0470
GBPNZD,20101108,112300,2.0472,2.0484,2.0472,2.0484
GBPNZD,20101108,112400,2.0487,2.0491,2.0487,2.0491
GBPNZD,20101108,112500,2.0490,2.0494,2.0490,2.0492
GBPNZD,20101108,112600,2.0493,2.0501,2.0493,2.0496
GBPNZD,20101108,112700,2.0498,2.0498,2.0494,2.0494
GBPNZD,20101108,112800,2.0494,2.0494,2.0494,2.0494
GBPNZD,20101108,112900,2.0495,2.0499,2.0495,2.0499
GBPNZD,20101108,113000,2.0501,2.0503,2.0498,2.0498
GBPNZD,20101108,113100,2.0497,2.0498,2.0497,2.0497
GBPNZD,20101108,113200,2.0498,2.0501,2.0498,2.0499
GBPNZD,20101108,113300,2.0498,2.0498,2.0489,2.0489
GBPNZD,20101108,113400,2.0489,2.0491,2.0489,2.0491
GBPNZD,20101108,113500,2.0494,2.0498,2.0494,2.0498
GBPNZD,20101108,113600,2.0501,2.0508,2.0501,2.0508
GBPNZD,20101108,113700,2.0507,2.0507,2.0502,2.0502
GBPNZD,20101108,113800,2.0500,2.0500,2.0497,2.0497
GBPNZD,20101108,113900,2.0496,2.0498,2.0494,2.0494
GBPNZD,20101108,114000,2.0495,2.0498,2.0495,2.0498
GBPNZD,20101108,114100,2.0498,2.0499,2.0497,2.0497
GBPNZD,20101108,114200,2.0495,2.0495,2.0491,2.0491
GBPNZD,20101108,114300,2.0491,2.0491,2.0489,2.0490
GBPNZD,20101108,114400,2.0490,2.0491,2.0488,2.0488
GBPNZD,20101108,114500,2.0487,2.0491,2.0487,2.0491
GBPNZD,20101108,114600,2.0490,2.0490,2.0479,2.0479
GBPNZD,20101108,114700,2.0478,2.0481,2.0478,2.0479
GBPNZD,20101108,114800,2.0478,2.0487,2.0478,2.0487
GBPNZD,20101108,114900,2.0488,2.0492,2.0488,2.0491
GBPNZD,20101108,115000,2.0492,2.0492,2.0492,2.0492
GBPNZD,20101108,115100,2.0492,2.0492,2.0491,2.0492
GBPNZD,20101108,115200,2.0492,2.0494,2.0492,2.0494
GBPNZD,20101108,115300,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101108,115400,2.0497,2.0499,2.0497,2.0499
GBPNZD,20101108,115500,2.0498,2.0500,2.0498,2.0499
GBPNZD,20101108,115600,2.0500,2.0503,2.0500,2.0503
GBPNZD,20101108,115700,2.0502,2.0502,2.0496,2.0496
GBPNZD,20101108,115800,2.0498,2.0502,2.0496,2.0501
GBPNZD,20101108,115900,2.0500,2.0500,2.0496,2.0496
GBPNZD,20101108,120000,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101108,120100,2.0503,2.0513,2.0503,2.0513
GBPNZD,20101108,120200,2.0513,2.0513,2.0510,2.0511
GBPNZD,20101108,120300,2.0512,2.0515,2.0512,2.0514
GBPNZD,20101108,120400,2.0513,2.0513,2.0511,2.0511
GBPNZD,20101108,120500,2.0510,2.0510,2.0493,2.0493
GBPNZD,20101108,120600,2.0492,2.0499,2.0492,2.0499
GBPNZD,20101108,120700,2.0502,2.0504,2.0502,2.0502
GBPNZD,20101108,120800,2.0503,2.0505,2.0503,2.0503
GBPNZD,20101108,120900,2.0503,2.0505,2.0503,2.0505
GBPNZD,20101108,121000,2.0506,2.0512,2.0506,2.0512
GBPNZD,20101108,121100,2.0511,2.0511,2.0510,2.0510
GBPNZD,20101108,121200,2.0509,2.0509,2.0501,2.0502
GBPNZD,20101108,121300,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,121400,2.0504,2.0507,2.0504,2.0507
GBPNZD,20101108,121500,2.0508,2.0516,2.0508,2.0516
GBPNZD,20101108,121600,2.0517,2.0519,2.0517,2.0519
GBPNZD,20101108,121700,2.0519,2.0519,2.0515,2.0516
GBPNZD,20101108,121800,2.0517,2.0520,2.0517,2.0520
GBPNZD,20101108,121900,2.0521,2.0523,2.0520,2.0523
GBPNZD,20101108,122000,2.0522,2.0522,2.0515,2.0515
GBPNZD,20101108,122100,2.0515,2.0515,2.0512,2.0513
GBPNZD,20101108,122200,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101108,122300,2.0512,2.0513,2.0511,2.0513
GBPNZD,20101108,122400,2.0512,2.0512,2.0511,2.0511
GBPNZD,20101108,122500,2.0511,2.0511,2.0501,2.0501
GBPNZD,20101108,122600,2.0500,2.0500,2.0498,2.0498
GBPNZD,20101108,122700,2.0499,2.0499,2.0498,2.0499
GBPNZD,20101108,122800,2.0500,2.0500,2.0494,2.0495
GBPNZD,20101108,122900,2.0496,2.0499,2.0496,2.0499
GBPNZD,20101108,123000,2.0499,2.0499,2.0498,2.0498
GBPNZD,20101108,123100,2.0498,2.0499,2.0496,2.0496
GBPNZD,20101108,123200,2.0494,2.0499,2.0494,2.0499
GBPNZD,20101108,123300,2.0501,2.0501,2.0501,2.0501
GBPNZD,20101108,123400,2.0503,2.0511,2.0503,2.0511
GBPNZD,20101108,123500,2.0512,2.0519,2.0512,2.0519
GBPNZD,20101108,123600,2.0519,2.0523,2.0519,2.0522
GBPNZD,20101108,123700,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101108,123800,2.0519,2.0522,2.0519,2.0522
GBPNZD,20101108,123900,2.0523,2.0523,2.0522,2.0522
GBPNZD,20101108,124000,2.0521,2.0523,2.0521,2.0523
GBPNZD,20101108,124100,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101108,124200,2.0520,2.0520,2.0516,2.0516
GBPNZD,20101108,124300,2.0516,2.0516,2.0514,2.0514
GBPNZD,20101108,124400,2.0513,2.0514,2.0512,2.0514
GBPNZD,20101108,124500,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101108,124600,2.0515,2.0517,2.0515,2.0517
GBPNZD,20101108,124700,2.0518,2.0521,2.0518,2.0520
GBPNZD,20101108,124800,2.0520,2.0522,2.0520,2.0522
GBPNZD,20101108,124900,2.0521,2.0521,2.0516,2.0516
GBPNZD,20101108,125000,2.0516,2.0519,2.0516,2.0518
GBPNZD,20101108,125100,2.0518,2.0518,2.0517,2.0517
GBPNZD,20101108,125200,2.0519,2.0522,2.0519,2.0519
GBPNZD,20101108,125300,2.0518,2.0518,2.0517,2.0517
GBPNZD,20101108,125400,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101108,125500,2.0517,2.0517,2.0514,2.0515
GBPNZD,20101108,125600,2.0515,2.0517,2.0515,2.0517
GBPNZD,20101108,125700,2.0518,2.0522,2.0518,2.0521
GBPNZD,20101108,125800,2.0519,2.0519,2.0515,2.0515
GBPNZD,20101108,125900,2.0515,2.0515,2.0508,2.0508
GBPNZD,20101108,130000,2.0509,2.0514,2.0509,2.0513
GBPNZD,20101108,130100,2.0513,2.0514,2.0513,2.0514
GBPNZD,20101108,130200,2.0516,2.0517,2.0514,2.0514
GBPNZD,20101108,130300,2.0513,2.0514,2.0513,2.0514
GBPNZD,20101108,130400,2.0515,2.0516,2.0514,2.0514
GBPNZD,20101108,130500,2.0513,2.0513,2.0509,2.0509
GBPNZD,20101108,130600,2.0508,2.0508,2.0501,2.0501
GBPNZD,20101108,130700,2.0501,2.0501,2.0499,2.0501
GBPNZD,20101108,130800,2.0502,2.0505,2.0502,2.0505
GBPNZD,20101108,130900,2.0507,2.0507,2.0505,2.0505
GBPNZD,20101108,131000,2.0504,2.0504,2.0497,2.0499
GBPNZD,20101108,131100,2.0498,2.0498,2.0491,2.0491
GBPNZD,20101108,131200,2.0489,2.0492,2.0489,2.0492
GBPNZD,20101108,131300,2.0492,2.0492,2.0491,2.0491
GBPNZD,20101108,131400,2.0490,2.0491,2.0481,2.0481
GBPNZD,20101108,131500,2.0480,2.0480,2.0477,2.0477
GBPNZD,20101108,131600,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101108,131700,2.0478,2.0478,2.0474,2.0474
GBPNZD,20101108,131800,2.0474,2.0474,2.0473,2.0473
GBPNZD,20101108,131900,2.0475,2.0475,2.0471,2.0472
GBPNZD,20101108,132000,2.0472,2.0472,2.0470,2.0470
GBPNZD,20101108,132100,2.0469,2.0470,2.0469,2.0470
GBPNZD,20101108,132200,2.0471,2.0472,2.0469,2.0469
GBPNZD,20101108,132300,2.0466,2.0466,2.0462,2.0463
GBPNZD,20101108,132400,2.0464,2.0464,2.0458,2.0458
GBPNZD,20101108,132500,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101108,132600,2.0454,2.0460,2.0454,2.0459
GBPNZD,20101108,132700,2.0458,2.0459,2.0456,2.0459
GBPNZD,20101108,132800,2.0460,2.0460,2.0458,2.0458
GBPNZD,20101108,132900,2.0458,2.0458,2.0456,2.0456
GBPNZD,20101108,133000,2.0457,2.0464,2.0457,2.0464
GBPNZD,20101108,133100,2.0464,2.0470,2.0464,2.0470
GBPNZD,20101108,133200,2.0472,2.0475,2.0472,2.0473
GBPNZD,20101108,133300,2.0470,2.0470,2.0467,2.0468
GBPNZD,20101108,133400,2.0470,2.0471,2.0470,2.0471
GBPNZD,20101108,133500,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101108,133600,2.0470,2.0470,2.0469,2.0469
GBPNZD,20101108,133700,2.0468,2.0468,2.0467,2.0468
GBPNZD,20101108,133800,2.0469,2.0475,2.0468,2.0475
GBPNZD,20101108,133900,2.0478,2.0486,2.0478,2.0486
GBPNZD,20101108,134000,2.0487,2.0489,2.0485,2.0485
GBPNZD,20101108,134100,2.0485,2.0485,2.0485,2.0485
GBPNZD,20101108,134200,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101108,134300,2.0487,2.0491,2.0487,2.0491
GBPNZD,20101108,134400,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101108,134500,2.0486,2.0486,2.0483,2.0483
GBPNZD,20101108,134600,2.0482,2.0485,2.0480,2.0485
GBPNZD,20101108,134700,2.0484,2.0484,2.0482,2.0482
GBPNZD,20101108,134800,2.0482,2.0484,2.0482,2.0484
GBPNZD,20101108,134900,2.0484,2.0486,2.0484,2.0486
GBPNZD,20101108,135000,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101108,135100,2.0491,2.0491,2.0488,2.0488
GBPNZD,20101108,135200,2.0487,2.0487,2.0485,2.0485
GBPNZD,20101108,135300,2.0485,2.0487,2.0484,2.0487
GBPNZD,20101108,135400,2.0488,2.0490,2.0488,2.0490
GBPNZD,20101108,135500,2.0491,2.0495,2.0491,2.0495
GBPNZD,20101108,135600,2.0497,2.0500,2.0497,2.0500
GBPNZD,20101108,135700,2.0499,2.0499,2.0495,2.0495
GBPNZD,20101108,135800,2.0494,2.0494,2.0491,2.0491
GBPNZD,20101108,135900,2.0491,2.0492,2.0491,2.0492
GBPNZD,20101108,140000,2.0492,2.0501,2.0492,2.0498
GBPNZD,20101108,140100,2.0496,2.0498,2.0496,2.0498
GBPNZD,20101108,140200,2.0498,2.0505,2.0498,2.0505
GBPNZD,20101108,140300,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101108,140400,2.0506,2.0508,2.0506,2.0508
GBPNZD,20101108,140500,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101108,140600,2.0504,2.0504,2.0502,2.0502
GBPNZD,20101108,140700,2.0501,2.0501,2.0491,2.0491
GBPNZD,20101108,140800,2.0489,2.0491,2.0489,2.0491
GBPNZD,20101108,140900,2.0489,2.0489,2.0487,2.0489
GBPNZD,20101108,141000,2.0490,2.0494,2.0490,2.0494
GBPNZD,20101108,141100,2.0496,2.0498,2.0496,2.0496
GBPNZD,20101108,141200,2.0496,2.0498,2.0496,2.0498
GBPNZD,20101108,141300,2.0497,2.0497,2.0495,2.0495
GBPNZD,20101108,141400,2.0494,2.0494,2.0493,2.0493
GBPNZD,20101108,141500,2.0492,2.0494,2.0491,2.0491
GBPNZD,20101108,141600,2.0491,2.0496,2.0491,2.0496
GBPNZD,20101108,141700,2.0498,2.0508,2.0498,2.0508
GBPNZD,20101108,141800,2.0509,2.0512,2.0509,2.0512
GBPNZD,20101108,141900,2.0511,2.0511,2.0510,2.0511
GBPNZD,20101108,142000,2.0511,2.0511,2.0509,2.0509
GBPNZD,20101108,142100,2.0507,2.0507,2.0505,2.0505
GBPNZD,20101108,142200,2.0505,2.0509,2.0505,2.0508
GBPNZD,20101108,142300,2.0509,2.0519,2.0509,2.0519
GBPNZD,20101108,142400,2.0520,2.0529,2.0520,2.0529
GBPNZD,20101108,142500,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101108,142600,2.0530,2.0536,2.0530,2.0536
GBPNZD,20101108,142700,2.0534,2.0534,2.0531,2.0531
GBPNZD,20101108,142800,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101108,142900,2.0530,2.0530,2.0529,2.0529
GBPNZD,20101108,143000,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101108,143100,2.0526,2.0529,2.0526,2.0529
GBPNZD,20101108,143200,2.0530,2.0534,2.0530,2.0534
GBPNZD,20101108,143300,2.0534,2.0535,2.0534,2.0535
GBPNZD,20101108,143400,2.0535,2.0535,2.0531,2.0531
GBPNZD,20101108,143500,2.0532,2.0533,2.0531,2.0531
GBPNZD,20101108,143600,2.0529,2.0531,2.0527,2.0531
GBPNZD,20101108,143700,2.0529,2.0529,2.0528,2.0528
GBPNZD,20101108,143800,2.0527,2.0530,2.0527,2.0530
GBPNZD,20101108,143900,2.0530,2.0530,2.0527,2.0527
GBPNZD,20101108,144000,2.0526,2.0526,2.0524,2.0526
GBPNZD,20101108,144100,2.0525,2.0525,2.0523,2.0523
GBPNZD,20101108,144200,2.0523,2.0531,2.0523,2.0531
GBPNZD,20101108,144300,2.0534,2.0534,2.0530,2.0530
GBPNZD,20101108,144400,2.0529,2.0529,2.0522,2.0522
GBPNZD,20101108,144500,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101108,144600,2.0524,2.0525,2.0524,2.0525
GBPNZD,20101108,144700,2.0524,2.0525,2.0519,2.0519
GBPNZD,20101108,144800,2.0520,2.0520,2.0514,2.0515
GBPNZD,20101108,144900,2.0514,2.0514,2.0505,2.0505
GBPNZD,20101108,145000,2.0505,2.0509,2.0505,2.0509
GBPNZD,20101108,145100,2.0510,2.0512,2.0506,2.0506
GBPNZD,20101108,145200,2.0505,2.0506,2.0505,2.0505
GBPNZD,20101108,145300,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101108,145400,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101108,145500,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,145600,2.0501,2.0501,2.0501,2.0501
GBPNZD,20101108,145700,2.0501,2.0501,2.0500,2.0500
GBPNZD,20101108,145800,2.0499,2.0502,2.0498,2.0502
GBPNZD,20101108,145900,2.0502,2.0505,2.0502,2.0505
GBPNZD,20101108,150000,2.0506,2.0506,2.0500,2.0500
GBPNZD,20101108,150100,2.0499,2.0499,2.0496,2.0497
GBPNZD,20101108,150200,2.0497,2.0502,2.0497,2.0502
GBPNZD,20101108,150300,2.0501,2.0501,2.0500,2.0500
GBPNZD,20101108,150400,2.0500,2.0503,2.0499,2.0503
GBPNZD,20101108,150500,2.0503,2.0503,2.0501,2.0503
GBPNZD,20101108,150600,2.0505,2.0505,2.0498,2.0498
GBPNZD,20101108,150700,2.0499,2.0501,2.0499,2.0501
GBPNZD,20101108,150800,2.0503,2.0515,2.0503,2.0515
GBPNZD,20101108,150900,2.0512,2.0513,2.0512,2.0513
GBPNZD,20101108,151000,2.0513,2.0514,2.0513,2.0514
GBPNZD,20101108,151100,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101108,151200,2.0512,2.0515,2.0512,2.0514
GBPNZD,20101108,151300,2.0513,2.0514,2.0512,2.0513
GBPNZD,20101108,151400,2.0512,2.0515,2.0511,2.0515
GBPNZD,20101108,151500,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101108,151600,2.0513,2.0516,2.0513,2.0516
GBPNZD,20101108,151700,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101108,151800,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101108,151900,2.0511,2.0511,2.0506,2.0509
GBPNZD,20101108,152000,2.0510,2.0510,2.0498,2.0498
GBPNZD,20101108,152100,2.0498,2.0502,2.0498,2.0502
GBPNZD,20101108,152200,2.0503,2.0505,2.0503,2.0505
GBPNZD,20101108,152300,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,152400,2.0503,2.0508,2.0503,2.0508
GBPNZD,20101108,152500,2.0507,2.0507,2.0506,2.0506
GBPNZD,20101108,152600,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101108,152700,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101108,152800,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101108,152900,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,153000,2.0503,2.0503,2.0498,2.0498
GBPNZD,20101108,153100,2.0496,2.0508,2.0496,2.0508
GBPNZD,20101108,153200,2.0509,2.0513,2.0509,2.0513
GBPNZD,20101108,153300,2.0512,2.0512,2.0501,2.0501
GBPNZD,20101108,153400,2.0501,2.0501,2.0500,2.0501
GBPNZD,20101108,153500,2.0501,2.0505,2.0501,2.0505
GBPNZD,20101108,153600,2.0506,2.0508,2.0506,2.0506
GBPNZD,20101108,153700,2.0505,2.0512,2.0505,2.0512
GBPNZD,20101108,153800,2.0511,2.0511,2.0510,2.0510
GBPNZD,20101108,153900,2.0511,2.0511,2.0506,2.0506
GBPNZD,20101108,154000,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101108,154100,2.0504,2.0504,2.0503,2.0503
GBPNZD,20101108,154200,2.0503,2.0507,2.0503,2.0507
GBPNZD,20101108,154300,2.0508,2.0511,2.0508,2.0511
GBPNZD,20101108,154400,2.0512,2.0512,2.0510,2.0510
GBPNZD,20101108,154500,2.0511,2.0516,2.0511,2.0516
GBPNZD,20101108,154600,2.0517,2.0521,2.0517,2.0521
GBPNZD,20101108,154700,2.0523,2.0524,2.0519,2.0523
GBPNZD,20101108,154800,2.0522,2.0522,2.0519,2.0522
GBPNZD,20101108,154900,2.0523,2.0528,2.0523,2.0527
GBPNZD,20101108,155000,2.0527,2.0538,2.0527,2.0538
GBPNZD,20101108,155100,2.0541,2.0543,2.0541,2.0543
GBPNZD,20101108,155200,2.0543,2.0543,2.0539,2.0540
GBPNZD,20101108,155300,2.0541,2.0545,2.0541,2.0543
GBPNZD,20101108,155400,2.0544,2.0545,2.0544,2.0544
GBPNZD,20101108,155500,2.0544,2.0544,2.0540,2.0540
GBPNZD,20101108,155600,2.0539,2.0543,2.0539,2.0541
GBPNZD,20101108,155700,2.0540,2.0540,2.0537,2.0537
GBPNZD,20101108,155800,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101108,155900,2.0535,2.0535,2.0533,2.0534
GBPNZD,20101108,160000,2.0536,2.0547,2.0536,2.0547
GBPNZD,20101108,160100,2.0548,2.0548,2.0547,2.0548
GBPNZD,20101108,160200,2.0547,2.0548,2.0545,2.0548
GBPNZD,20101108,160300,2.0546,2.0546,2.0534,2.0534
GBPNZD,20101108,160400,2.0535,2.0537,2.0531,2.0532
GBPNZD,20101108,160500,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101108,160600,2.0530,2.0530,2.0523,2.0523
GBPNZD,20101108,160700,2.0522,2.0530,2.0522,2.0530
GBPNZD,20101108,160800,2.0531,2.0534,2.0531,2.0534
GBPNZD,20101108,160900,2.0536,2.0550,2.0536,2.0550
GBPNZD,20101108,161000,2.0549,2.0549,2.0547,2.0548
GBPNZD,20101108,161100,2.0548,2.0549,2.0548,2.0549
GBPNZD,20101108,161200,2.0550,2.0552,2.0550,2.0551
GBPNZD,20101108,161300,2.0552,2.0552,2.0543,2.0543
GBPNZD,20101108,161400,2.0544,2.0551,2.0544,2.0551
GBPNZD,20101108,161500,2.0552,2.0553,2.0549,2.0549
GBPNZD,20101108,161600,2.0549,2.0549,2.0547,2.0547
GBPNZD,20101108,161700,2.0545,2.0546,2.0543,2.0543
GBPNZD,20101108,161800,2.0542,2.0542,2.0538,2.0539
GBPNZD,20101108,161900,2.0540,2.0540,2.0534,2.0534
GBPNZD,20101108,162000,2.0533,2.0533,2.0529,2.0531
GBPNZD,20101108,162100,2.0530,2.0532,2.0530,2.0532
GBPNZD,20101108,162200,2.0533,2.0534,2.0531,2.0534
GBPNZD,20101108,162300,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101108,162400,2.0537,2.0537,2.0533,2.0534
GBPNZD,20101108,162500,2.0533,2.0533,2.0527,2.0527
GBPNZD,20101108,162600,2.0529,2.0529,2.0527,2.0529
GBPNZD,20101108,162700,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101108,162800,2.0527,2.0527,2.0524,2.0524
GBPNZD,20101108,162900,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101108,163000,2.0526,2.0526,2.0524,2.0525
GBPNZD,20101108,163100,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101108,163200,2.0523,2.0526,2.0523,2.0526
GBPNZD,20101108,163300,2.0526,2.0526,2.0523,2.0523
GBPNZD,20101108,163400,2.0522,2.0522,2.0517,2.0517
GBPNZD,20101108,163500,2.0517,2.0518,2.0516,2.0516
GBPNZD,20101108,163600,2.0514,2.0517,2.0513,2.0517
GBPNZD,20101108,163700,2.0517,2.0518,2.0517,2.0518
GBPNZD,20101108,163800,2.0521,2.0522,2.0521,2.0521
GBPNZD,20101108,163900,2.0522,2.0524,2.0522,2.0522
GBPNZD,20101108,164000,2.0520,2.0522,2.0519,2.0522
GBPNZD,20101108,164100,2.0523,2.0525,2.0523,2.0525
GBPNZD,20101108,164200,2.0526,2.0531,2.0526,2.0531
GBPNZD,20101108,164300,2.0533,2.0536,2.0533,2.0535
GBPNZD,20101108,164400,2.0534,2.0536,2.0534,2.0536
GBPNZD,20101108,164500,2.0534,2.0544,2.0534,2.0544
GBPNZD,20101108,164600,2.0543,2.0543,2.0538,2.0538
GBPNZD,20101108,164700,2.0537,2.0542,2.0536,2.0541
GBPNZD,20101108,164800,2.0541,2.0541,2.0536,2.0536
GBPNZD,20101108,164900,2.0533,2.0533,2.0527,2.0530
GBPNZD,20101108,165000,2.0530,2.0533,2.0530,2.0533
GBPNZD,20101108,165100,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101108,165200,2.0534,2.0535,2.0533,2.0534
GBPNZD,20101108,165300,2.0535,2.0538,2.0535,2.0537
GBPNZD,20101108,165400,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101108,165500,2.0533,2.0537,2.0533,2.0537
GBPNZD,20101108,165600,2.0535,2.0537,2.0535,2.0537
GBPNZD,20101108,165700,2.0538,2.0541,2.0537,2.0537
GBPNZD,20101108,165800,2.0535,2.0535,2.0528,2.0529
GBPNZD,20101108,165900,2.0531,2.0534,2.0531,2.0534
GBPNZD,20101108,170000,2.0533,2.0535,2.0532,2.0532
GBPNZD,20101108,170100,2.0530,2.0530,2.0522,2.0522
GBPNZD,20101108,170200,2.0520,2.0526,2.0520,2.0521
GBPNZD,20101108,170300,2.0520,2.0523,2.0519,2.0523
GBPNZD,20101108,170400,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101108,170500,2.0525,2.0528,2.0524,2.0524
GBPNZD,20101108,170600,2.0523,2.0523,2.0519,2.0522
GBPNZD,20101108,170700,2.0523,2.0526,2.0523,2.0526
GBPNZD,20101108,170800,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101108,170900,2.0524,2.0524,2.0520,2.0520
GBPNZD,20101108,171000,2.0518,2.0518,2.0517,2.0517
GBPNZD,20101108,171100,2.0517,2.0519,2.0517,2.0519
GBPNZD,20101108,171200,2.0519,2.0522,2.0519,2.0522
GBPNZD,20101108,171300,2.0520,2.0520,2.0510,2.0510
GBPNZD,20101108,171400,2.0509,2.0513,2.0509,2.0513
GBPNZD,20101108,171500,2.0512,2.0512,2.0506,2.0506
GBPNZD,20101108,171600,2.0504,2.0504,2.0499,2.0499
GBPNZD,20101108,171700,2.0499,2.0499,2.0489,2.0489
GBPNZD,20101108,171800,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101108,171900,2.0485,2.0485,2.0478,2.0478
GBPNZD,20101108,172000,2.0478,2.0483,2.0478,2.0483
GBPNZD,20101108,172100,2.0484,2.0489,2.0484,2.0487
GBPNZD,20101108,172200,2.0485,2.0487,2.0484,2.0487
GBPNZD,20101108,172300,2.0488,2.0493,2.0488,2.0493
GBPNZD,20101108,172400,2.0495,2.0500,2.0495,2.0500
GBPNZD,20101108,172500,2.0501,2.0501,2.0499,2.0499
GBPNZD,20101108,172600,2.0499,2.0499,2.0497,2.0497
GBPNZD,20101108,172700,2.0496,2.0496,2.0494,2.0494
GBPNZD,20101108,172800,2.0494,2.0498,2.0494,2.0498
GBPNZD,20101108,172900,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101108,173000,2.0496,2.0496,2.0494,2.0495
GBPNZD,20101108,173100,2.0494,2.0494,2.0489,2.0489
GBPNZD,20101108,173200,2.0489,2.0489,2.0481,2.0481
GBPNZD,20101108,173300,2.0480,2.0480,2.0476,2.0477
GBPNZD,20101108,173400,2.0477,2.0477,2.0477,2.0477
GBPNZD,20101108,173500,2.0477,2.0477,2.0475,2.0477
GBPNZD,20101108,173600,2.0476,2.0476,2.0475,2.0475
GBPNZD,20101108,173700,2.0474,2.0478,2.0474,2.0478
GBPNZD,20101108,173800,2.0479,2.0479,2.0479,2.0479
GBPNZD,20101108,173900,2.0479,2.0479,2.0477,2.0477
GBPNZD,20101108,174000,2.0476,2.0476,2.0468,2.0468
GBPNZD,20101108,174100,2.0469,2.0470,2.0468,2.0469
GBPNZD,20101108,174200,2.0471,2.0474,2.0471,2.0474
GBPNZD,20101108,174300,2.0475,2.0476,2.0475,2.0475
GBPNZD,20101108,174400,2.0474,2.0478,2.0474,2.0478
GBPNZD,20101108,174500,2.0478,2.0480,2.0474,2.0474
GBPNZD,20101108,174600,2.0474,2.0474,2.0471,2.0471
GBPNZD,20101108,174700,2.0473,2.0475,2.0473,2.0475
GBPNZD,20101108,174800,2.0474,2.0474,2.0471,2.0471
GBPNZD,20101108,174900,2.0470,2.0470,2.0468,2.0468
GBPNZD,20101108,175000,2.0468,2.0468,2.0465,2.0465
GBPNZD,20101108,175100,2.0463,2.0463,2.0459,2.0459
GBPNZD,20101108,175200,2.0457,2.0457,2.0452,2.0452
GBPNZD,20101108,175300,2.0450,2.0450,2.0444,2.0444
GBPNZD,20101108,175400,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101108,175500,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,175600,2.0442,2.0447,2.0442,2.0447
GBPNZD,20101108,175700,2.0447,2.0449,2.0445,2.0445
GBPNZD,20101108,175800,2.0443,2.0443,2.0424,2.0425
GBPNZD,20101108,175900,2.0427,2.0431,2.0427,2.0431
GBPNZD,20101108,180000,2.0432,2.0436,2.0432,2.0436
GBPNZD,20101108,180100,2.0436,2.0439,2.0436,2.0439
GBPNZD,20101108,180200,2.0442,2.0447,2.0442,2.0447
GBPNZD,20101108,180300,2.0446,2.0446,2.0437,2.0437
GBPNZD,20101108,180400,2.0438,2.0441,2.0438,2.0441
GBPNZD,20101108,180500,2.0440,2.0441,2.0440,2.0440
GBPNZD,20101108,180600,2.0440,2.0442,2.0438,2.0442
GBPNZD,20101108,180700,2.0441,2.0445,2.0441,2.0443
GBPNZD,20101108,180800,2.0444,2.0444,2.0440,2.0440
GBPNZD,20101108,180900,2.0442,2.0445,2.0442,2.0443
GBPNZD,20101108,181000,2.0444,2.0445,2.0443,2.0443
GBPNZD,20101108,181100,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101108,181200,2.0442,2.0442,2.0439,2.0439
GBPNZD,20101108,181300,2.0439,2.0439,2.0439,2.0439
GBPNZD,20101108,181400,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,181500,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101108,181600,2.0440,2.0444,2.0440,2.0443
GBPNZD,20101108,181700,2.0443,2.0446,2.0443,2.0446
GBPNZD,20101108,181800,2.0446,2.0446,2.0443,2.0443
GBPNZD,20101108,181900,2.0445,2.0445,2.0444,2.0444
GBPNZD,20101108,182000,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,182100,2.0440,2.0443,2.0440,2.0443
GBPNZD,20101108,182200,2.0443,2.0447,2.0443,2.0447
GBPNZD,20101108,182300,2.0447,2.0447,2.0440,2.0440
GBPNZD,20101108,182400,2.0442,2.0445,2.0442,2.0445
GBPNZD,20101108,182500,2.0445,2.0447,2.0442,2.0443
GBPNZD,20101108,182600,2.0443,2.0443,2.0441,2.0441
GBPNZD,20101108,182700,2.0441,2.0442,2.0440,2.0442
GBPNZD,20101108,182800,2.0442,2.0442,2.0440,2.0440
GBPNZD,20101108,182900,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101108,183000,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101108,183100,2.0438,2.0438,2.0436,2.0438
GBPNZD,20101108,183200,2.0438,2.0443,2.0438,2.0443
GBPNZD,20101108,183300,2.0444,2.0447,2.0444,2.0447
GBPNZD,20101108,183400,2.0446,2.0446,2.0441,2.0443
GBPNZD,20101108,183500,2.0443,2.0445,2.0443,2.0445
GBPNZD,20101108,183600,2.0444,2.0444,2.0441,2.0441
GBPNZD,20101108,183700,2.0440,2.0440,2.0436,2.0437
GBPNZD,20101108,183800,2.0439,2.0440,2.0439,2.0440
GBPNZD,20101108,183900,2.0442,2.0444,2.0442,2.0444
GBPNZD,20101108,184000,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101108,184100,2.0442,2.0445,2.0442,2.0445
GBPNZD,20101108,184200,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101108,184300,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101108,184400,2.0439,2.0440,2.0438,2.0440
GBPNZD,20101108,184500,2.0439,2.0439,2.0438,2.0438
GBPNZD,20101108,184600,2.0439,2.0440,2.0439,2.0439
GBPNZD,20101108,184700,2.0438,2.0440,2.0438,2.0440
GBPNZD,20101108,184800,2.0440,2.0441,2.0439,2.0441
GBPNZD,20101108,184900,2.0442,2.0447,2.0442,2.0447
GBPNZD,20101108,185000,2.0446,2.0446,2.0446,2.0446
GBPNZD,20101108,185100,2.0447,2.0448,2.0447,2.0448
GBPNZD,20101108,185200,2.0449,2.0449,2.0445,2.0445
GBPNZD,20101108,185300,2.0446,2.0447,2.0446,2.0447
GBPNZD,20101108,185400,2.0448,2.0449,2.0448,2.0448
GBPNZD,20101108,185500,2.0449,2.0449,2.0447,2.0449
GBPNZD,20101108,185600,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101108,185700,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101108,185800,2.0452,2.0452,2.0452,2.0452
GBPNZD,20101108,185900,2.0451,2.0451,2.0447,2.0447
GBPNZD,20101108,190000,2.0446,2.0446,2.0442,2.0442
GBPNZD,20101108,190100,2.0440,2.0445,2.0440,2.0445
GBPNZD,20101108,190200,2.0445,2.0448,2.0445,2.0448
GBPNZD,20101108,190300,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101108,190400,2.0452,2.0452,2.0450,2.0450
GBPNZD,20101108,190500,2.0452,2.0454,2.0452,2.0454
GBPNZD,20101108,190600,2.0454,2.0454,2.0450,2.0450
GBPNZD,20101108,190700,2.0448,2.0448,2.0447,2.0447
GBPNZD,20101108,190800,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101108,190900,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101108,191000,2.0452,2.0452,2.0450,2.0452
GBPNZD,20101108,191100,2.0453,2.0453,2.0452,2.0452
GBPNZD,20101108,191200,2.0452,2.0452,2.0452,2.0452
GBPNZD,20101108,191300,2.0453,2.0455,2.0453,2.0455
GBPNZD,20101108,191400,2.0457,2.0459,2.0457,2.0457
GBPNZD,20101108,191500,2.0457,2.0458,2.0456,2.0458
GBPNZD,20101108,191600,2.0459,2.0459,2.0457,2.0457
GBPNZD,20101108,191700,2.0457,2.0458,2.0456,2.0456
GBPNZD,20101108,191800,2.0452,2.0452,2.0447,2.0447
GBPNZD,20101108,191900,2.0447,2.0447,2.0446,2.0447
GBPNZD,20101108,192000,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101108,192100,2.0446,2.0447,2.0445,2.0447
GBPNZD,20101108,192200,2.0448,2.0450,2.0447,2.0447
GBPNZD,20101108,192300,2.0447,2.0449,2.0446,2.0449
GBPNZD,20101108,192400,2.0449,2.0451,2.0449,2.0451
GBPNZD,20101108,192500,2.0452,2.0452,2.0450,2.0450
GBPNZD,20101108,192600,2.0450,2.0450,2.0449,2.0450
GBPNZD,20101108,192700,2.0452,2.0455,2.0452,2.0455
GBPNZD,20101108,192800,2.0455,2.0459,2.0454,2.0459
GBPNZD,20101108,192900,2.0460,2.0461,2.0460,2.0461
GBPNZD,20101108,193000,2.0461,2.0461,2.0461,2.0461
GBPNZD,20101108,193100,2.0460,2.0463,2.0460,2.0461
GBPNZD,20101108,193200,2.0459,2.0467,2.0459,2.0467
GBPNZD,20101108,193300,2.0466,2.0466,2.0464,2.0465
GBPNZD,20101108,193400,2.0466,2.0466,2.0466,2.0466
GBPNZD,20101108,193500,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101108,193600,2.0464,2.0466,2.0464,2.0464
GBPNZD,20101108,193700,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,193800,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,193900,2.0463,2.0463,2.0460,2.0460
GBPNZD,20101108,194000,2.0460,2.0460,2.0457,2.0457
GBPNZD,20101108,194100,2.0456,2.0456,2.0453,2.0453
GBPNZD,20101108,194200,2.0453,2.0453,2.0451,2.0452
GBPNZD,20101108,194300,2.0453,2.0459,2.0453,2.0457
GBPNZD,20101108,194400,2.0457,2.0457,2.0452,2.0452
GBPNZD,20101108,194500,2.0452,2.0452,2.0450,2.0450
GBPNZD,20101108,194600,2.0450,2.0450,2.0448,2.0448
GBPNZD,20101108,194700,2.0449,2.0449,2.0447,2.0447
GBPNZD,20101108,194800,2.0446,2.0446,2.0443,2.0446
GBPNZD,20101108,194900,2.0449,2.0449,2.0444,2.0444
GBPNZD,20101108,195000,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101108,195100,2.0442,2.0443,2.0440,2.0442
GBPNZD,20101108,195200,2.0443,2.0445,2.0443,2.0445
GBPNZD,20101108,195300,2.0444,2.0445,2.0444,2.0445
GBPNZD,20101108,195400,2.0445,2.0446,2.0445,2.0446
GBPNZD,20101108,195500,2.0447,2.0450,2.0447,2.0450
GBPNZD,20101108,195600,2.0451,2.0451,2.0449,2.0449
GBPNZD,20101108,195700,2.0449,2.0450,2.0449,2.0450
GBPNZD,20101108,195800,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101108,195900,2.0452,2.0455,2.0452,2.0455
GBPNZD,20101108,200000,2.0454,2.0459,2.0454,2.0459
GBPNZD,20101108,200100,2.0460,2.0462,2.0460,2.0460
GBPNZD,20101108,200200,2.0460,2.0460,2.0456,2.0456
GBPNZD,20101108,200300,2.0454,2.0454,2.0454,2.0454
GBPNZD,20101108,200400,2.0454,2.0454,2.0453,2.0454
GBPNZD,20101108,200500,2.0454,2.0459,2.0454,2.0459
GBPNZD,20101108,200600,2.0458,2.0458,2.0453,2.0453
GBPNZD,20101108,200700,2.0452,2.0455,2.0452,2.0454
GBPNZD,20101108,200800,2.0453,2.0453,2.0449,2.0449
GBPNZD,20101108,200900,2.0448,2.0449,2.0445,2.0449
GBPNZD,20101108,201000,2.0450,2.0453,2.0450,2.0452
GBPNZD,20101108,201100,2.0451,2.0452,2.0451,2.0452
GBPNZD,20101108,201200,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101108,201300,2.0452,2.0452,2.0452,2.0452
GBPNZD,20101108,201400,2.0452,2.0452,2.0451,2.0451
GBPNZD,20101108,201500,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101108,201600,2.0450,2.0452,2.0450,2.0451
GBPNZD,20101108,201700,2.0450,2.0450,2.0446,2.0446
GBPNZD,20101108,201800,2.0446,2.0446,2.0443,2.0443
GBPNZD,20101108,201900,2.0443,2.0445,2.0443,2.0445
GBPNZD,20101108,202000,2.0446,2.0448,2.0446,2.0446
GBPNZD,20101108,202100,2.0444,2.0444,2.0435,2.0435
GBPNZD,20101108,202200,2.0434,2.0434,2.0432,2.0433
GBPNZD,20101108,202300,2.0435,2.0437,2.0435,2.0437
GBPNZD,20101108,202400,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101108,202500,2.0436,2.0438,2.0436,2.0436
GBPNZD,20101108,202600,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101108,202700,2.0438,2.0439,2.0438,2.0438
GBPNZD,20101108,202800,2.0437,2.0437,2.0436,2.0436
GBPNZD,20101108,202900,2.0437,2.0438,2.0437,2.0438
GBPNZD,20101108,203000,2.0438,2.0438,2.0436,2.0436
GBPNZD,20101108,203100,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101108,203200,2.0436,2.0440,2.0436,2.0440
GBPNZD,20101108,203300,2.0440,2.0440,2.0437,2.0440
GBPNZD,20101108,203400,2.0441,2.0441,2.0440,2.0440
GBPNZD,20101108,203500,2.0440,2.0442,2.0440,2.0441
GBPNZD,20101108,203600,2.0440,2.0440,2.0438,2.0438
GBPNZD,20101108,203700,2.0439,2.0441,2.0439,2.0440
GBPNZD,20101108,203800,2.0439,2.0439,2.0436,2.0436
GBPNZD,20101108,203900,2.0436,2.0439,2.0433,2.0439
GBPNZD,20101108,204000,2.0440,2.0440,2.0436,2.0436
GBPNZD,20101108,204100,2.0438,2.0442,2.0437,2.0442
GBPNZD,20101108,204200,2.0443,2.0450,2.0443,2.0450
GBPNZD,20101108,204300,2.0452,2.0453,2.0452,2.0452
GBPNZD,20101108,204400,2.0452,2.0456,2.0452,2.0456
GBPNZD,20101108,204500,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101108,204600,2.0454,2.0457,2.0454,2.0457
GBPNZD,20101108,204700,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101108,204800,2.0456,2.0456,2.0456,2.0456
GBPNZD,20101108,204900,2.0456,2.0457,2.0456,2.0457
GBPNZD,20101108,205000,2.0457,2.0457,2.0456,2.0457
GBPNZD,20101108,205100,2.0456,2.0459,2.0455,2.0459
GBPNZD,20101108,205200,2.0460,2.0461,2.0460,2.0461
GBPNZD,20101108,205300,2.0461,2.0466,2.0461,2.0466
GBPNZD,20101108,205400,2.0468,2.0468,2.0466,2.0466
GBPNZD,20101108,205500,2.0466,2.0466,2.0463,2.0463
GBPNZD,20101108,205600,2.0461,2.0461,2.0459,2.0459
GBPNZD,20101108,205700,2.0460,2.0466,2.0460,2.0466
GBPNZD,20101108,205800,2.0467,2.0468,2.0467,2.0468
GBPNZD,20101108,205900,2.0468,2.0470,2.0468,2.0470
GBPNZD,20101108,210000,2.0470,2.0470,2.0466,2.0466
GBPNZD,20101108,210100,2.0464,2.0465,2.0464,2.0465
GBPNZD,20101108,210200,2.0466,2.0467,2.0466,2.0467
GBPNZD,20101108,210300,2.0467,2.0470,2.0467,2.0470
GBPNZD,20101108,210400,2.0468,2.0468,2.0465,2.0466
GBPNZD,20101108,210500,2.0466,2.0466,2.0463,2.0463
GBPNZD,20101108,210600,2.0461,2.0463,2.0461,2.0463
GBPNZD,20101108,210700,2.0463,2.0463,2.0463,2.0463
GBPNZD,20101108,210800,2.0463,2.0464,2.0463,2.0464
GBPNZD,20101108,210900,2.0463,2.0463,2.0461,2.0461
GBPNZD,20101108,211000,2.0463,2.0463,2.0463,2.0463
GBPNZD,20101108,211100,2.0462,2.0463,2.0460,2.0463
GBPNZD,20101108,211200,2.0464,2.0464,2.0463,2.0463
GBPNZD,20101108,211300,2.0463,2.0464,2.0463,2.0463
GBPNZD,20101108,211400,2.0460,2.0460,2.0459,2.0460
GBPNZD,20101108,211500,2.0461,2.0464,2.0461,2.0464
GBPNZD,20101108,211600,2.0464,2.0466,2.0464,2.0466
GBPNZD,20101108,211700,2.0466,2.0466,2.0466,2.0466
GBPNZD,20101108,211800,2.0464,2.0466,2.0464,2.0466
GBPNZD,20101108,211900,2.0465,2.0466,2.0465,2.0466
GBPNZD,20101108,212000,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101108,212100,2.0463,2.0463,2.0460,2.0460
GBPNZD,20101108,212200,2.0461,2.0465,2.0461,2.0465
GBPNZD,20101108,212300,2.0464,2.0464,2.0459,2.0459
GBPNZD,20101108,212400,2.0459,2.0461,2.0457,2.0461
GBPNZD,20101108,212500,2.0462,2.0464,2.0462,2.0464
GBPNZD,20101108,212600,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,212700,2.0464,2.0465,2.0464,2.0465
GBPNZD,20101108,212800,2.0465,2.0465,2.0465,2.0465
GBPNZD,20101108,212900,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,213000,2.0464,2.0467,2.0464,2.0467
GBPNZD,20101108,213100,2.0466,2.0466,2.0465,2.0465
GBPNZD,20101108,213200,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,213300,2.0464,2.0464,2.0464,2.0464
GBPNZD,20101108,213400,2.0464,2.0465,2.0464,2.0465
GBPNZD,20101108,213500,2.0466,2.0469,2.0466,2.0468
GBPNZD,20101108,213600,2.0468,2.0468,2.0467,2.0467
GBPNZD,20101108,213700,2.0468,2.0468,2.0465,2.0465
GBPNZD,20101108,213800,2.0464,2.0467,2.0463,2.0467
GBPNZD,20101108,213900,2.0468,2.0468,2.0466,2.0466
GBPNZD,20101108,214000,2.0465,2.0467,2.0465,2.0467
GBPNZD,20101108,214100,2.0465,2.0465,2.0464,2.0464
GBPNZD,20101108,214200,2.0464,2.0464,2.0463,2.0463
GBPNZD,20101108,214300,2.0462,2.0467,2.0462,2.0467
GBPNZD,20101108,214400,2.0470,2.0471,2.0470,2.0471
GBPNZD,20101108,214500,2.0473,2.0474,2.0473,2.0474
GBPNZD,20101108,214600,2.0473,2.0473,2.0470,2.0470
GBPNZD,20101108,214700,2.0468,2.0469,2.0468,2.0469
GBPNZD,20101108,214800,2.0469,2.0469,2.0468,2.0468
GBPNZD,20101108,214900,2.0469,2.0470,2.0469,2.0470
GBPNZD,20101108,215000,2.0470,2.0470,2.0468,2.0469
GBPNZD,20101108,215100,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,215200,2.0470,2.0470,2.0468,2.0469
GBPNZD,20101108,215300,2.0469,2.0469,2.0469,2.0469
GBPNZD,20101108,215400,2.0472,2.0472,2.0470,2.0470
GBPNZD,20101108,215500,2.0469,2.0469,2.0468,2.0469
GBPNZD,20101108,215600,2.0469,2.0470,2.0467,2.0467
GBPNZD,20101108,215700,2.0466,2.0472,2.0466,2.0472
GBPNZD,20101108,215800,2.0474,2.0475,2.0472,2.0472
GBPNZD,20101108,215900,2.0471,2.0471,2.0470,2.0471
GBPNZD,20101108,220000,2.0471,2.0471,2.0470,2.0471
GBPNZD,20101108,220100,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,220200,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101108,220300,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,220400,2.0470,2.0471,2.0470,2.0471
GBPNZD,20101108,220500,2.0471,2.0471,2.0471,2.0471
GBPNZD,20101108,220600,2.0471,2.0473,2.0471,2.0471
GBPNZD,20101108,220700,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101108,220800,2.0470,2.0470,2.0469,2.0470
GBPNZD,20101108,220900,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,221000,2.0473,2.0473,2.0468,2.0468
GBPNZD,20101108,221100,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,221200,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101108,221300,2.0471,2.0471,2.0468,2.0468
GBPNZD,20101108,221400,2.0468,2.0468,2.0466,2.0467
GBPNZD,20101108,221500,2.0468,2.0473,2.0468,2.0473
GBPNZD,20101108,221600,2.0477,2.0481,2.0477,2.0478
GBPNZD,20101108,221700,2.0480,2.0482,2.0480,2.0480
GBPNZD,20101108,221800,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101108,221900,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101108,222000,2.0479,2.0479,2.0478,2.0478
GBPNZD,20101108,222100,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101108,222200,2.0480,2.0481,2.0480,2.0481
GBPNZD,20101108,222300,2.0482,2.0483,2.0479,2.0479
GBPNZD,20101108,222400,2.0478,2.0478,2.0478,2.0478
GBPNZD,20101108,222500,2.0478,2.0478,2.0476,2.0477
GBPNZD,20101108,222600,2.0477,2.0477,2.0474,2.0474
GBPNZD,20101108,222700,2.0475,2.0482,2.0475,2.0482
GBPNZD,20101108,222800,2.0484,2.0485,2.0483,2.0483
GBPNZD,20101108,222900,2.0483,2.0484,2.0481,2.0481
GBPNZD,20101108,223000,2.0480,2.0480,2.0478,2.0480
GBPNZD,20101108,223100,2.0480,2.0481,2.0480,2.0480
GBPNZD,20101108,223200,2.0480,2.0481,2.0480,2.0480
GBPNZD,20101108,223300,2.0479,2.0480,2.0477,2.0480
GBPNZD,20101108,223400,2.0482,2.0484,2.0482,2.0484
GBPNZD,20101108,223500,2.0484,2.0485,2.0483,2.0483
GBPNZD,20101108,223600,2.0481,2.0481,2.0478,2.0478
GBPNZD,20101108,223700,2.0478,2.0478,2.0478,2.0478
GBPNZD,20101108,223800,2.0477,2.0477,2.0475,2.0477
GBPNZD,20101108,223900,2.0476,2.0477,2.0475,2.0477
GBPNZD,20101108,224000,2.0477,2.0481,2.0476,2.0481
GBPNZD,20101108,224100,2.0481,2.0481,2.0477,2.0477
GBPNZD,20101108,224200,2.0477,2.0477,2.0475,2.0475
GBPNZD,20101108,224300,2.0474,2.0477,2.0474,2.0476
GBPNZD,20101108,224400,2.0475,2.0475,2.0471,2.0473
GBPNZD,20101108,224500,2.0473,2.0475,2.0471,2.0475
GBPNZD,20101108,224600,2.0476,2.0478,2.0473,2.0473
GBPNZD,20101108,224700,2.0474,2.0475,2.0474,2.0475
GBPNZD,20101108,224800,2.0475,2.0475,2.0475,2.0475
GBPNZD,20101108,224900,2.0477,2.0477,2.0475,2.0475
GBPNZD,20101108,225000,2.0474,2.0475,2.0474,2.0475
GBPNZD,20101108,225100,2.0475,2.0475,2.0474,2.0474
GBPNZD,20101108,225200,2.0474,2.0474,2.0473,2.0473
GBPNZD,20101108,225300,2.0473,2.0475,2.0473,2.0474
GBPNZD,20101108,225400,2.0473,2.0473,2.0470,2.0470
GBPNZD,20101108,225500,2.0472,2.0472,2.0470,2.0470
GBPNZD,20101108,225600,2.0466,2.0466,2.0463,2.0464
GBPNZD,20101108,225700,2.0466,2.0467,2.0466,2.0467
GBPNZD,20101108,225800,2.0466,2.0468,2.0466,2.0468
GBPNZD,20101108,225900,2.0470,2.0470,2.0469,2.0469
GBPNZD,20101108,230000,2.0469,2.0474,2.0467,2.0474
GBPNZD,20101108,230100,2.0474,2.0474,2.0474,2.0474
GBPNZD,20101108,230200,2.0475,2.0477,2.0475,2.0477
GBPNZD,20101108,230300,2.0478,2.0481,2.0478,2.0481
GBPNZD,20101108,230400,2.0481,2.0482,2.0481,2.0482
GBPNZD,20101108,230500,2.0482,2.0482,2.0480,2.0480
GBPNZD,20101108,230600,2.0480,2.0480,2.0478,2.0478
GBPNZD,20101108,230700,2.0478,2.0479,2.0478,2.0479
GBPNZD,20101108,230800,2.0480,2.0481,2.0480,2.0480
GBPNZD,20101108,230900,2.0480,2.0480,2.0477,2.0477
GBPNZD,20101108,231000,2.0477,2.0477,2.0475,2.0475
GBPNZD,20101108,231100,2.0475,2.0477,2.0475,2.0477
GBPNZD,20101108,231200,2.0478,2.0482,2.0478,2.0481
GBPNZD,20101108,231300,2.0480,2.0480,2.0478,2.0478
GBPNZD,20101108,231400,2.0478,2.0479,2.0478,2.0479
GBPNZD,20101108,231500,2.0480,2.0482,2.0480,2.0482
GBPNZD,20101108,231600,2.0482,2.0483,2.0482,2.0483
GBPNZD,20101108,231700,2.0483,2.0484,2.0483,2.0484
GBPNZD,20101108,231800,2.0484,2.0484,2.0484,2.0484
GBPNZD,20101108,231900,2.0484,2.0484,2.0484,2.0484
GBPNZD,20101108,232000,2.0484,2.0484,2.0484,2.0484
GBPNZD,20101108,232100,2.0483,2.0485,2.0482,2.0485
GBPNZD,20101108,232200,2.0488,2.0488,2.0487,2.0487
GBPNZD,20101108,232300,2.0487,2.0489,2.0487,2.0489
GBPNZD,20101108,232400,2.0490,2.0492,2.0490,2.0492
GBPNZD,20101108,232500,2.0491,2.0491,2.0489,2.0490
GBPNZD,20101108,232600,2.0489,2.0489,2.0489,2.0489
GBPNZD,20101108,232700,2.0489,2.0491,2.0489,2.0489
GBPNZD,20101108,232800,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101108,232900,2.0487,2.0489,2.0487,2.0488
GBPNZD,20101108,233000,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101108,233100,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101108,233200,2.0491,2.0492,2.0491,2.0492
GBPNZD,20101108,233300,2.0492,2.0492,2.0491,2.0491
GBPNZD,20101108,233400,2.0494,2.0498,2.0494,2.0498
GBPNZD,20101108,233500,2.0498,2.0499,2.0498,2.0499
GBPNZD,20101108,233600,2.0501,2.0501,2.0500,2.0500
GBPNZD,20101108,233700,2.0498,2.0500,2.0498,2.0500
GBPNZD,20101108,233800,2.0501,2.0501,2.0500,2.0501
GBPNZD,20101108,233900,2.0501,2.0501,2.0498,2.0498
GBPNZD,20101108,234000,2.0498,2.0498,2.0497,2.0497
GBPNZD,20101108,234100,2.0497,2.0497,2.0496,2.0496
GBPNZD,20101108,234200,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101108,234300,2.0496,2.0497,2.0496,2.0497
GBPNZD,20101108,234400,2.0498,2.0503,2.0498,2.0503
GBPNZD,20101108,234500,2.0502,2.0502,2.0501,2.0501
GBPNZD,20101108,234600,2.0501,2.0501,2.0500,2.0500
GBPNZD,20101108,234700,2.0499,2.0500,2.0499,2.0500
GBPNZD,20101108,234800,2.0500,2.0500,2.0499,2.0499
GBPNZD,20101108,234900,2.0498,2.0500,2.0498,2.0500
GBPNZD,20101108,235000,2.0501,2.0504,2.0501,2.0504
GBPNZD,20101108,235100,2.0504,2.0504,2.0503,2.0503
GBPNZD,20101108,235200,2.0502,2.0503,2.0501,2.0501
GBPNZD,20101108,235300,2.0501,2.0501,2.0501,2.0501
GBPNZD,20101108,235400,2.0502,2.0503,2.0502,2.0503
GBPNZD,20101108,235500,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,235600,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101108,235700,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101108,235800,2.0503,2.0503,2.0500,2.0501
GBPNZD,20101108,235900,2.0501,2.0504,2.0501,2.0504
GBPNZD,20101109,000000,2.0504,2.0504,2.0502,2.0502
AUDCHF,20101108,000100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101108,000200,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101108,000300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101108,000400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101108,000500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101108,000600,0.9750,0.9753,0.9750,0.9753
AUDCHF,20101108,000700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101108,000800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,000900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,001000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101108,001100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,001200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,001300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101108,001400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,001500,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101108,001600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,001700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101108,001800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101108,001900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101108,002000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101108,002100,0.9752,0.9755,0.9752,0.9755
AUDCHF,20101108,002200,0.9755,0.9756,0.9755,0.9755
AUDCHF,20101108,002300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101108,002400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101108,002500,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101108,002600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,002700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20101108,002800,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101108,002900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,003000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,003100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,003200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101108,003300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,003400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,003500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,003600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,003700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,003800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,003900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101108,004000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,004100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,004200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,004300,0.9761,0.9767,0.9761,0.9767
AUDCHF,20101108,004400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,004500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101108,004600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,004700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,004800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20101108,004900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,005000,0.9767,0.9767,0.9766,0.9767
AUDCHF,20101108,005100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,005200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,005300,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101108,005400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,005500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,005600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,005700,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101108,005800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101108,005900,0.9764,0.9764,0.9759,0.9759
AUDCHF,20101108,010000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101108,010100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101108,010200,0.9762,0.9762,0.9759,0.9759
AUDCHF,20101108,010300,0.9758,0.9758,0.9755,0.9757
AUDCHF,20101108,010400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101108,010500,0.9757,0.9757,0.9755,0.9757
AUDCHF,20101108,010600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101108,010700,0.9756,0.9757,0.9755,0.9755
AUDCHF,20101108,010800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101108,010900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101108,011000,0.9755,0.9756,0.9755,0.9755
AUDCHF,20101108,011100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101108,011200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,011300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,011400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,011500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,011600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,011700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,011800,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101108,011900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101108,012000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,012100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,012200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,012300,0.9761,0.9765,0.9761,0.9765
AUDCHF,20101108,012400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,012500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,012600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,012700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,012800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,012900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,013000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101108,013100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,013200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,013300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,013400,0.9766,0.9768,0.9765,0.9768
AUDCHF,20101108,013500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,013600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,013700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,013800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,013900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,014000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,014100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,014200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,014300,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,014400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,014500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,014600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,014700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,014800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,014900,0.9763,0.9765,0.9762,0.9765
AUDCHF,20101108,015000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,015100,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,015200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,015300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,015400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,015500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101108,015600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,015700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,015800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20101108,015900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,020000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,020100,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101108,020200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,020300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101108,020400,0.9762,0.9763,0.9762,0.9762
AUDCHF,20101108,020500,0.9761,0.9761,0.9759,0.9761
AUDCHF,20101108,020600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,020700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,020800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101108,020900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,021000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,021100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101108,021200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,021300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,021400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,021500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,021600,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101108,021700,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,021800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,021900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,022000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101108,022100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101108,022200,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101108,022300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101108,022400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,022500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101108,022600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101108,022700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101108,022800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,022900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,023000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101108,023100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101108,023200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101108,023300,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101108,023400,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101108,023500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101108,023600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101108,023700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101108,023800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,023900,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101108,024000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101108,024100,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101108,024200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,024300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,024400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101108,024500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101108,024600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101108,024700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101108,024800,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101108,024900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101108,025000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101108,025100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,025200,0.9752,0.9759,0.9751,0.9758
AUDCHF,20101108,025300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101108,025400,0.9756,0.9756,0.9751,0.9751
AUDCHF,20101108,025500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101108,025600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101108,025700,0.9755,0.9759,0.9755,0.9759
AUDCHF,20101108,025800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,025900,0.9762,0.9765,0.9762,0.9764
AUDCHF,20101108,030000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101108,030100,0.9766,0.9768,0.9766,0.9767
AUDCHF,20101108,030200,0.9766,0.9771,0.9766,0.9771
AUDCHF,20101108,030300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101108,030400,0.9769,0.9771,0.9769,0.9770
AUDCHF,20101108,030500,0.9769,0.9769,0.9764,0.9764
AUDCHF,20101108,030600,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101108,030700,0.9762,0.9764,0.9758,0.9758
AUDCHF,20101108,030800,0.9757,0.9758,0.9756,0.9756
AUDCHF,20101108,030900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101108,031000,0.9754,0.9754,0.9751,0.9751
AUDCHF,20101108,031100,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101108,031200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101108,031300,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101108,031400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101108,031500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101108,031600,0.9746,0.9747,0.9745,0.9745
AUDCHF,20101108,031700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101108,031800,0.9745,0.9745,0.9743,0.9744
AUDCHF,20101108,031900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101108,032000,0.9746,0.9746,0.9742,0.9746
AUDCHF,20101108,032100,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101108,032200,0.9749,0.9751,0.9746,0.9750
AUDCHF,20101108,032300,0.9749,0.9754,0.9748,0.9754
AUDCHF,20101108,032400,0.9755,0.9757,0.9755,0.9756
AUDCHF,20101108,032500,0.9757,0.9757,0.9751,0.9751
AUDCHF,20101108,032600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101108,032700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101108,032800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20101108,032900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101108,033000,0.9757,0.9761,0.9757,0.9761
AUDCHF,20101108,033100,0.9762,0.9764,0.9762,0.9762
AUDCHF,20101108,033200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,033300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,033400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,033500,0.9763,0.9766,0.9763,0.9766
AUDCHF,20101108,033600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101108,033700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,033800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20101108,033900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,034000,0.9766,0.9766,0.9764,0.9765
AUDCHF,20101108,034100,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,034200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20101108,034300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,034400,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101108,034500,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101108,034600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101108,034700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,034800,0.9764,0.9765,0.9762,0.9762
AUDCHF,20101108,034900,0.9763,0.9765,0.9762,0.9762
AUDCHF,20101108,035000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,035100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,035200,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101108,035300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101108,035400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101108,035500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101108,035600,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101108,035700,0.9759,0.9766,0.9759,0.9766
AUDCHF,20101108,035800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101108,035900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101108,040000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,040100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,040200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,040300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,040400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101108,040500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,040600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,040700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,040800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,040900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,041000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,041100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,041200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,041300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,041400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101108,041500,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,041600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,041700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,041800,0.9765,0.9765,0.9761,0.9761
AUDCHF,20101108,041900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,042000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,042100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,042200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,042300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,042400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,042500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,042600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101108,042700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101108,042800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101108,042900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101108,043000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,043100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,043200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101108,043300,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101108,043400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101108,043500,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101108,043600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101108,043700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101108,043800,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101108,043900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101108,044000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,044100,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101108,044200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,044300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101108,044400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101108,044500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101108,044600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101108,044700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101108,044800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101108,044900,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101108,045000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101108,045100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101108,045200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101108,045300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101108,045400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101108,045500,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101108,045600,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101108,045700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,045800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101108,045900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101108,050000,0.9755,0.9757,0.9755,0.9755
AUDCHF,20101108,050100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101108,050200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20101108,050300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,050400,0.9761,0.9764,0.9761,0.9762
AUDCHF,20101108,050500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,050600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,050700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,050800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,050900,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101108,051000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,051100,0.9763,0.9764,0.9762,0.9764
AUDCHF,20101108,051200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101108,051300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,051400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,051500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,051600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101108,051700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,051800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,051900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101108,052000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,052100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,052200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101108,052300,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101108,052400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,052500,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101108,052600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,052700,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101108,052800,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101108,052900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,053000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101108,053100,0.9770,0.9771,0.9769,0.9771
AUDCHF,20101108,053200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,053300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,053400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,053500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,053600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,053700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,053800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,053900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,054000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,054100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,054200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,054300,0.9773,0.9774,0.9773,0.9773
AUDCHF,20101108,054400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,054500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101108,054600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,054700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,054800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,054900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101108,055000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101108,055100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,055200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101108,055300,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101108,055400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101108,055500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,055600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,055700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,055800,0.9780,0.9780,0.9778,0.9780
AUDCHF,20101108,055900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101108,060000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,060100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,060200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101108,060300,0.9784,0.9785,0.9784,0.9784
AUDCHF,20101108,060400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101108,060500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20101108,060600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101108,060700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,060800,0.9790,0.9790,0.9788,0.9789
AUDCHF,20101108,060900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,061000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,061100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,061200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101108,061300,0.9789,0.9792,0.9789,0.9792
AUDCHF,20101108,061400,0.9793,0.9794,0.9790,0.9790
AUDCHF,20101108,061500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101108,061600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101108,061700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101108,061800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101108,061900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101108,062000,0.9789,0.9789,0.9786,0.9786
AUDCHF,20101108,062100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,062200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,062300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,062400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,062500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101108,062600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101108,062700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,062800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,062900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20101108,063000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,063100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,063200,0.9782,0.9785,0.9782,0.9785
AUDCHF,20101108,063300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101108,063400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,063500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101108,063600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,063700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,063800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,063900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101108,064000,0.9783,0.9783,0.9780,0.9780
AUDCHF,20101108,064100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,064200,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101108,064300,0.9777,0.9778,0.9776,0.9778
AUDCHF,20101108,064400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101108,064500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101108,064600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101108,064700,0.9781,0.9781,0.9772,0.9772
AUDCHF,20101108,064800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101108,064900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20101108,065000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,065100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101108,065200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,065300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101108,065400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,065500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,065600,0.9771,0.9775,0.9771,0.9775
AUDCHF,20101108,065700,0.9775,0.9776,0.9774,0.9776
AUDCHF,20101108,065800,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101108,065900,0.9778,0.9778,0.9775,0.9776
AUDCHF,20101108,070000,0.9777,0.9782,0.9777,0.9780
AUDCHF,20101108,070100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20101108,070200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101108,070300,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101108,070400,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101108,070500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,070600,0.9778,0.9778,0.9774,0.9774
AUDCHF,20101108,070700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,070800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,070900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,071000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,071100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,071200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101108,071300,0.9769,0.9769,0.9765,0.9767
AUDCHF,20101108,071400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,071500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,071600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101108,071700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,071800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,071900,0.9768,0.9768,0.9763,0.9763
AUDCHF,20101108,072000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101108,072100,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101108,072200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,072300,0.9764,0.9765,0.9763,0.9763
AUDCHF,20101108,072400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,072500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,072600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,072700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,072800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101108,072900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101108,073000,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101108,073100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,073200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101108,073300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,073400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101108,073500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,073600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,073700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,073800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,073900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101108,074000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101108,074100,0.9757,0.9757,0.9753,0.9753
AUDCHF,20101108,074200,0.9752,0.9755,0.9751,0.9754
AUDCHF,20101108,074300,0.9754,0.9759,0.9754,0.9759
AUDCHF,20101108,074400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,074500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,074600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101108,074700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,074800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,074900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,075000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,075100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101108,075200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101108,075300,0.9768,0.9771,0.9768,0.9771
AUDCHF,20101108,075400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,075500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,075600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101108,075700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101108,075800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,075900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,080000,0.9772,0.9773,0.9771,0.9773
AUDCHF,20101108,080100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101108,080200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101108,080300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101108,080400,0.9777,0.9778,0.9776,0.9776
AUDCHF,20101108,080500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101108,080600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,080700,0.9776,0.9781,0.9776,0.9781
AUDCHF,20101108,080800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,080900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101108,081000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101108,081100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101108,081200,0.9781,0.9781,0.9780,0.9781
AUDCHF,20101108,081300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101108,081400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101108,081500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20101108,081600,0.9787,0.9787,0.9786,0.9787
AUDCHF,20101108,081700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20101108,081800,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,081900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20101108,082000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20101108,082100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,082200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,082300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,082400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101108,082500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,082600,0.9786,0.9786,0.9782,0.9782
AUDCHF,20101108,082700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,082800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20101108,082900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,083000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101108,083100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,083200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101108,083300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101108,083400,0.9782,0.9783,0.9780,0.9780
AUDCHF,20101108,083500,0.9780,0.9780,0.9775,0.9775
AUDCHF,20101108,083600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,083700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,083800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101108,083900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101108,084000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,084100,0.9774,0.9777,0.9773,0.9773
AUDCHF,20101108,084200,0.9770,0.9770,0.9768,0.9769
AUDCHF,20101108,084300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,084400,0.9770,0.9771,0.9770,0.9770
AUDCHF,20101108,084500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101108,084600,0.9769,0.9771,0.9769,0.9769
AUDCHF,20101108,084700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,084800,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101108,084900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101108,085000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,085100,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101108,085200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,085300,0.9769,0.9773,0.9769,0.9773
AUDCHF,20101108,085400,0.9773,0.9774,0.9771,0.9771
AUDCHF,20101108,085500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,085600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101108,085700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101108,085800,0.9767,0.9770,0.9767,0.9770
AUDCHF,20101108,085900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,090000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,090100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,090200,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101108,090300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,090400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,090500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,090600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,090700,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101108,090800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,090900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,091000,0.9770,0.9770,0.9766,0.9766
AUDCHF,20101108,091100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,091200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,091300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,091400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,091500,0.9768,0.9772,0.9768,0.9771
AUDCHF,20101108,091600,0.9770,0.9770,0.9769,0.9770
AUDCHF,20101108,091700,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101108,091800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101108,091900,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101108,092000,0.9766,0.9766,0.9761,0.9762
AUDCHF,20101108,092100,0.9764,0.9765,0.9761,0.9761
AUDCHF,20101108,092200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101108,092300,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101108,092400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,092500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,092600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,092700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101108,092800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101108,092900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101108,093000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101108,093100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,093200,0.9763,0.9764,0.9762,0.9764
AUDCHF,20101108,093300,0.9764,0.9765,0.9762,0.9762
AUDCHF,20101108,093400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,093500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,093600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,093700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101108,093800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101108,093900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,094000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,094100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,094200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,094300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,094400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,094500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,094600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101108,094700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101108,094800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,094900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,095000,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101108,095100,0.9768,0.9771,0.9768,0.9770
AUDCHF,20101108,095200,0.9770,0.9771,0.9770,0.9770
AUDCHF,20101108,095300,0.9771,0.9775,0.9771,0.9775
AUDCHF,20101108,095400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,095500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,095600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,095700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,095800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,095900,0.9774,0.9774,0.9768,0.9768
AUDCHF,20101108,100000,0.9767,0.9767,0.9764,0.9764
AUDCHF,20101108,100100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,100200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,100300,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,100400,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,100500,0.9764,0.9767,0.9764,0.9767
AUDCHF,20101108,100600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,100700,0.9767,0.9767,0.9762,0.9762
AUDCHF,20101108,100800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101108,100900,0.9758,0.9758,0.9754,0.9754
AUDCHF,20101108,101000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101108,101100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,101200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,101300,0.9754,0.9754,0.9751,0.9751
AUDCHF,20101108,101400,0.9750,0.9750,0.9748,0.9750
AUDCHF,20101108,101500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101108,101600,0.9752,0.9762,0.9752,0.9762
AUDCHF,20101108,101700,0.9764,0.9766,0.9762,0.9762
AUDCHF,20101108,101800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,101900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101108,102000,0.9761,0.9768,0.9761,0.9768
AUDCHF,20101108,102100,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101108,102200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,102300,0.9766,0.9766,0.9764,0.9765
AUDCHF,20101108,102400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101108,102500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,102600,0.9768,0.9768,0.9765,0.9767
AUDCHF,20101108,102700,0.9768,0.9772,0.9768,0.9772
AUDCHF,20101108,102800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,102900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,103000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,103100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101108,103200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,103300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,103400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101108,103500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101108,103600,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101108,103700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101108,103800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,103900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101108,104000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101108,104100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,104200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,104300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101108,104400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,104500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,104600,0.9764,0.9764,0.9756,0.9756
AUDCHF,20101108,104700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101108,104800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101108,104900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,105000,0.9757,0.9757,0.9755,0.9756
AUDCHF,20101108,105100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20101108,105200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,105300,0.9757,0.9761,0.9757,0.9761
AUDCHF,20101108,105400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,105500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,105600,0.9762,0.9763,0.9762,0.9762
AUDCHF,20101108,105700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,105800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,105900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101108,110000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101108,110100,0.9758,0.9758,0.9754,0.9754
AUDCHF,20101108,110200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,110300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,110400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101108,110500,0.9755,0.9760,0.9755,0.9760
AUDCHF,20101108,110600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20101108,110700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101108,110800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,110900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,111000,0.9761,0.9761,0.9759,0.9760
AUDCHF,20101108,111100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,111200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101108,111300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,111400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,111500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,111600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,111700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,111800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,111900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,112000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,112100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,112200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101108,112300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,112400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,112500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,112600,0.9764,0.9765,0.9761,0.9765
AUDCHF,20101108,112700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101108,112800,0.9768,0.9768,0.9764,0.9764
AUDCHF,20101108,112900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,113000,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,113100,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101108,113200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101108,113300,0.9766,0.9771,0.9766,0.9771
AUDCHF,20101108,113400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101108,113500,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101108,113600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20101108,113700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,113800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101108,113900,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101108,114000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,114100,0.9765,0.9765,0.9762,0.9764
AUDCHF,20101108,114200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,114300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,114400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101108,114500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101108,114600,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101108,114700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,114800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,114900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101108,115000,0.9769,0.9769,0.9766,0.9766
AUDCHF,20101108,115100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,115200,0.9765,0.9765,0.9761,0.9761
AUDCHF,20101108,115300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101108,115400,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101108,115500,0.9764,0.9764,0.9761,0.9762
AUDCHF,20101108,115600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,115700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,115800,0.9762,0.9766,0.9762,0.9766
AUDCHF,20101108,115900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,120000,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101108,120100,0.9765,0.9765,0.9755,0.9760
AUDCHF,20101108,120200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101108,120300,0.9763,0.9764,0.9760,0.9760
AUDCHF,20101108,120400,0.9760,0.9764,0.9760,0.9764
AUDCHF,20101108,120500,0.9765,0.9769,0.9765,0.9769
AUDCHF,20101108,120600,0.9768,0.9768,0.9764,0.9766
AUDCHF,20101108,120700,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101108,120800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101108,120900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101108,121000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,121100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,121200,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101108,121300,0.9765,0.9765,0.9761,0.9761
AUDCHF,20101108,121400,0.9761,0.9762,0.9759,0.9759
AUDCHF,20101108,121500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101108,121600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101108,121700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101108,121800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101108,121900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101108,122000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,122100,0.9762,0.9763,0.9762,0.9762
AUDCHF,20101108,122200,0.9762,0.9765,0.9761,0.9765
AUDCHF,20101108,122300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101108,122400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,122500,0.9765,0.9772,0.9765,0.9772
AUDCHF,20101108,122600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,122700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,122800,0.9773,0.9773,0.9770,0.9770
AUDCHF,20101108,122900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101108,123000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,123100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101108,123200,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101108,123300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101108,123400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,123500,0.9772,0.9772,0.9770,0.9771
AUDCHF,20101108,123600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,123700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,123800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,123900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,124000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,124100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101108,124200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,124300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101108,124400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101108,124500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,124600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,124700,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101108,124800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,124900,0.9767,0.9768,0.9767,0.9767
AUDCHF,20101108,125000,0.9768,0.9771,0.9768,0.9769
AUDCHF,20101108,125100,0.9768,0.9771,0.9768,0.9771
AUDCHF,20101108,125200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,125300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,125400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,125500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,125600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,125700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101108,125800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,125900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,130000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101108,130100,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101108,130200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,130300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101108,130400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101108,130500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,130600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,130700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,130800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101108,130900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101108,131000,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101108,131100,0.9768,0.9768,0.9767,0.9768
AUDCHF,20101108,131200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,131300,0.9766,0.9767,0.9765,0.9767
AUDCHF,20101108,131400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,131500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101108,131600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101108,131700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,131800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101108,131900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,132000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,132100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,132200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,132300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,132400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101108,132500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101108,132600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101108,132700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,132800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,132900,0.9763,0.9764,0.9762,0.9764
AUDCHF,20101108,133000,0.9763,0.9765,0.9762,0.9765
AUDCHF,20101108,133100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101108,133200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101108,133300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101108,133400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,133500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,133600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101108,133700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101108,133800,0.9764,0.9764,0.9759,0.9759
AUDCHF,20101108,133900,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101108,134000,0.9760,0.9761,0.9759,0.9761
AUDCHF,20101108,134100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20101108,134200,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101108,134300,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101108,134400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101108,134500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,134600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,134700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101108,134800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,134900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101108,135000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101108,135100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,135200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,135300,0.9761,0.9761,0.9760,0.9761
AUDCHF,20101108,135400,0.9762,0.9765,0.9762,0.9764
AUDCHF,20101108,135500,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101108,135600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101108,135700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101108,135800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101108,135900,0.9757,0.9757,0.9752,0.9752
AUDCHF,20101108,140000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101108,140100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101108,140200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101108,140300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,140400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,140500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101108,140600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,140700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,140800,0.9757,0.9757,0.9754,0.9755
AUDCHF,20101108,140900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101108,141000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101108,141100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101108,141200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,141300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,141400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101108,141500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101108,141600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101108,141700,0.9754,0.9754,0.9752,0.9753
AUDCHF,20101108,141800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,141900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101108,142000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101108,142100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101108,142200,0.9753,0.9753,0.9751,0.9752
AUDCHF,20101108,142300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101108,142400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,142500,0.9752,0.9752,0.9749,0.9749
AUDCHF,20101108,142600,0.9749,0.9749,0.9748,0.9749
AUDCHF,20101108,142700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101108,142800,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101108,142900,0.9746,0.9746,0.9743,0.9743
AUDCHF,20101108,143000,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101108,143100,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101108,143200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101108,143300,0.9742,0.9742,0.9738,0.9738
AUDCHF,20101108,143400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101108,143500,0.9735,0.9737,0.9735,0.9736
AUDCHF,20101108,143600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101108,143700,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101108,143800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101108,143900,0.9734,0.9734,0.9731,0.9731
AUDCHF,20101108,144000,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101108,144100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101108,144200,0.9725,0.9725,0.9720,0.9720
AUDCHF,20101108,144300,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101108,144400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101108,144500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101108,144600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101108,144700,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101108,144800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101108,144900,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101108,145000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20101108,145100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101108,145200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101108,145300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101108,145400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101108,145500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101108,145600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101108,145700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101108,145800,0.9723,0.9730,0.9723,0.9730
AUDCHF,20101108,145900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20101108,150000,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101108,150100,0.9734,0.9734,0.9730,0.9730
AUDCHF,20101108,150200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101108,150300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101108,150400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101108,150500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101108,150600,0.9730,0.9730,0.9728,0.9729
AUDCHF,20101108,150700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101108,150800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101108,150900,0.9731,0.9732,0.9729,0.9729
AUDCHF,20101108,151000,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101108,151100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101108,151200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101108,151300,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101108,151400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101108,151500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101108,151600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101108,151700,0.9730,0.9731,0.9729,0.9729
AUDCHF,20101108,151800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101108,151900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101108,152000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101108,152100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101108,152200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101108,152300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101108,152400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101108,152500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101108,152600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101108,152700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101108,152800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101108,152900,0.9733,0.9733,0.9729,0.9729
AUDCHF,20101108,153000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101108,153100,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101108,153200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101108,153300,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101108,153400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101108,153500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101108,153600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101108,153700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101108,153800,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101108,153900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101108,154000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101108,154100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101108,154200,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101108,154300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101108,154400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101108,154500,0.9730,0.9730,0.9727,0.9727
AUDCHF,20101108,154600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101108,154700,0.9726,0.9726,0.9724,0.9725
AUDCHF,20101108,154800,0.9725,0.9728,0.9725,0.9726
AUDCHF,20101108,154900,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101108,155000,0.9724,0.9728,0.9724,0.9728
AUDCHF,20101108,155100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101108,155200,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101108,155300,0.9726,0.9728,0.9726,0.9727
AUDCHF,20101108,155400,0.9726,0.9728,0.9726,0.9727
AUDCHF,20101108,155500,0.9727,0.9728,0.9727,0.9727
AUDCHF,20101108,155600,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101108,155700,0.9731,0.9735,0.9731,0.9734
AUDCHF,20101108,155800,0.9733,0.9733,0.9731,0.9733
AUDCHF,20101108,155900,0.9732,0.9732,0.9729,0.9730
AUDCHF,20101108,160000,0.9731,0.9732,0.9728,0.9728
AUDCHF,20101108,160100,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101108,160200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101108,160300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101108,160400,0.9736,0.9738,0.9736,0.9737
AUDCHF,20101108,160500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101108,160600,0.9738,0.9740,0.9737,0.9740
AUDCHF,20101108,160700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101108,160800,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101108,160900,0.9733,0.9735,0.9729,0.9729
AUDCHF,20101108,161000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101108,161100,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101108,161200,0.9732,0.9734,0.9731,0.9734
AUDCHF,20101108,161300,0.9732,0.9732,0.9728,0.9728
AUDCHF,20101108,161400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101108,161500,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101108,161600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101108,161700,0.9726,0.9730,0.9726,0.9730
AUDCHF,20101108,161800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101108,161900,0.9730,0.9733,0.9730,0.9733
AUDCHF,20101108,162000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101108,162100,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101108,162200,0.9733,0.9736,0.9733,0.9736
AUDCHF,20101108,162300,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101108,162400,0.9733,0.9736,0.9733,0.9735
AUDCHF,20101108,162500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101108,162600,0.9734,0.9736,0.9734,0.9735
AUDCHF,20101108,162700,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101108,162800,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101108,162900,0.9736,0.9736,0.9733,0.9734
AUDCHF,20101108,163000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101108,163100,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101108,163200,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101108,163300,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101108,163400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101108,163500,0.9747,0.9750,0.9747,0.9748
AUDCHF,20101108,163600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101108,163700,0.9747,0.9747,0.9744,0.9745
AUDCHF,20101108,163800,0.9746,0.9750,0.9746,0.9750
AUDCHF,20101108,163900,0.9751,0.9753,0.9751,0.9752
AUDCHF,20101108,164000,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101108,164100,0.9749,0.9750,0.9749,0.9749
AUDCHF,20101108,164200,0.9748,0.9749,0.9746,0.9749
AUDCHF,20101108,164300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101108,164400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101108,164500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101108,164600,0.9746,0.9750,0.9746,0.9750
AUDCHF,20101108,164700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101108,164800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101108,164900,0.9753,0.9759,0.9753,0.9758
AUDCHF,20101108,165000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,165100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101108,165200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101108,165300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,165400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101108,165500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,165600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101108,165700,0.9757,0.9757,0.9755,0.9757
AUDCHF,20101108,165800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101108,165900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101108,170000,0.9755,0.9759,0.9755,0.9757
AUDCHF,20101108,170100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101108,170200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,170300,0.9750,0.9750,0.9748,0.9750
AUDCHF,20101108,170400,0.9749,0.9750,0.9748,0.9750
AUDCHF,20101108,170500,0.9749,0.9750,0.9747,0.9750
AUDCHF,20101108,170600,0.9751,0.9752,0.9750,0.9750
AUDCHF,20101108,170700,0.9749,0.9750,0.9748,0.9750
AUDCHF,20101108,170800,0.9751,0.9751,0.9747,0.9747
AUDCHF,20101108,170900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101108,171000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101108,171100,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101108,171200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101108,171300,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101108,171400,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101108,171500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101108,171600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101108,171700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101108,171800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,171900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101108,172000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,172100,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101108,172200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101108,172300,0.9752,0.9752,0.9746,0.9746
AUDCHF,20101108,172400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101108,172500,0.9745,0.9746,0.9745,0.9745
AUDCHF,20101108,172600,0.9745,0.9752,0.9745,0.9752
AUDCHF,20101108,172700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101108,172800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101108,172900,0.9757,0.9758,0.9755,0.9755
AUDCHF,20101108,173000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,173100,0.9757,0.9757,0.9755,0.9756
AUDCHF,20101108,173200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,173300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,173400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,173500,0.9760,0.9761,0.9759,0.9759
AUDCHF,20101108,173600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101108,173700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101108,173800,0.9756,0.9756,0.9754,0.9755
AUDCHF,20101108,173900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101108,174000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101108,174100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101108,174200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,174300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,174400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101108,174500,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101108,174600,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101108,174700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101108,174800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101108,174900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101108,175000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101108,175100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101108,175200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101108,175300,0.9761,0.9765,0.9761,0.9763
AUDCHF,20101108,175400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101108,175500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101108,175600,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101108,175700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101108,175800,0.9766,0.9771,0.9766,0.9771
AUDCHF,20101108,175900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101108,180000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,180100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,180200,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101108,180300,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101108,180400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,180500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,180600,0.9770,0.9772,0.9769,0.9772
AUDCHF,20101108,180700,0.9771,0.9771,0.9769,0.9770
AUDCHF,20101108,180800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,180900,0.9771,0.9772,0.9770,0.9770
AUDCHF,20101108,181000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101108,181100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101108,181200,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101108,181300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,181400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,181500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,181600,0.9772,0.9772,0.9765,0.9765
AUDCHF,20101108,181700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101108,181800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101108,181900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101108,182000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101108,182100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101108,182200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101108,182300,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101108,182400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101108,182500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,182600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,182700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101108,182800,0.9772,0.9776,0.9772,0.9775
AUDCHF,20101108,182900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,183000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,183100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101108,183200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,183300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101108,183400,0.9768,0.9771,0.9768,0.9770
AUDCHF,20101108,183500,0.9769,0.9771,0.9768,0.9771
AUDCHF,20101108,183600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,183700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,183800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,183900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,184000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101108,184100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,184200,0.9772,0.9773,0.9771,0.9773
AUDCHF,20101108,184300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,184400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,184500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,184600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,184700,0.9773,0.9773,0.9768,0.9768
AUDCHF,20101108,184800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,184900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101108,185000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,185100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101108,185200,0.9767,0.9767,0.9765,0.9766
AUDCHF,20101108,185300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20101108,185400,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101108,185500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,185600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101108,185700,0.9770,0.9771,0.9769,0.9771
AUDCHF,20101108,185800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,185900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101108,190000,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101108,190100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101108,190200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,190300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,190400,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101108,190500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,190600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101108,190700,0.9769,0.9771,0.9768,0.9771
AUDCHF,20101108,190800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,190900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,191000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,191100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,191200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,191300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101108,191400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,191500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,191600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101108,191700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,191800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,191900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101108,192000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101108,192100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101108,192200,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101108,192300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,192400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,192500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,192600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20101108,192700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,192800,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101108,192900,0.9778,0.9778,0.9776,0.9777
AUDCHF,20101108,193000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101108,193100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,193200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,193300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101108,193400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101108,193500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,193600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101108,193700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,193800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,193900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,194000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,194100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101108,194200,0.9774,0.9775,0.9773,0.9775
AUDCHF,20101108,194300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101108,194400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20101108,194500,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101108,194600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,194700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101108,194800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,194900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101108,195000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,195100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101108,195200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101108,195300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101108,195400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,195500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,195600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101108,195700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,195800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,195900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101108,200000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,200100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,200200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,200300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,200400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101108,200500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101108,200600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,200700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,200800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,200900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101108,201000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101108,201100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101108,201200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101108,201300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,201400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101108,201500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,201600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101108,201700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101108,201800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101108,201900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,202000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,202100,0.9785,0.9786,0.9784,0.9784
AUDCHF,20101108,202200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,202300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,202400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101108,202500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,202600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,202700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,202800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,202900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,203000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101108,203100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101108,203200,0.9787,0.9787,0.9783,0.9784
AUDCHF,20101108,203300,0.9785,0.9786,0.9784,0.9784
AUDCHF,20101108,203400,0.9783,0.9783,0.9781,0.9782
AUDCHF,20101108,203500,0.9782,0.9782,0.9780,0.9782
AUDCHF,20101108,203600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101108,203700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101108,203800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101108,203900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,204000,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101108,204100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,204200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,204300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,204400,0.9779,0.9779,0.9774,0.9774
AUDCHF,20101108,204500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101108,204600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101108,204700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,204800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,204900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101108,205000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,205100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101108,205200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,205300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,205400,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101108,205500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101108,205600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101108,205700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,205800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,205900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,210000,0.9781,0.9784,0.9781,0.9784
AUDCHF,20101108,210100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101108,210200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,210300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,210400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,210500,0.9781,0.9781,0.9779,0.9779
AUDCHF,20101108,210600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,210700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,210800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,210900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,211000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,211100,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101108,211200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20101108,211300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101108,211400,0.9786,0.9787,0.9785,0.9785
AUDCHF,20101108,211500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101108,211600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101108,211700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,211800,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101108,211900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,212000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,212100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20101108,212200,0.9786,0.9788,0.9786,0.9788
AUDCHF,20101108,212300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101108,212400,0.9789,0.9789,0.9787,0.9788
AUDCHF,20101108,212500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,212600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,212700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,212800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,212900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,213000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,213100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101108,213200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101108,213300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101108,213400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101108,213500,0.9790,0.9790,0.9788,0.9788
AUDCHF,20101108,213600,0.9788,0.9793,0.9788,0.9790
AUDCHF,20101108,213700,0.9789,0.9794,0.9789,0.9794
AUDCHF,20101108,213800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101108,213900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101108,214000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20101108,214100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101108,214200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101108,214300,0.9793,0.9793,0.9792,0.9792
AUDCHF,20101108,214400,0.9792,0.9792,0.9791,0.9792
AUDCHF,20101108,214500,0.9792,0.9793,0.9791,0.9793
AUDCHF,20101108,214600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20101108,214700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20101108,214800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101108,214900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20101108,215000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101108,215100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101108,215200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101108,215300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,215400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,215500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,215600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,215700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,215800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,215900,0.9787,0.9789,0.9787,0.9788
AUDCHF,20101108,220000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20101108,220100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,220200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,220300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,220400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,220500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,220600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101108,220700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101108,220800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,220900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,221000,0.9784,0.9786,0.9783,0.9786
AUDCHF,20101108,221100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101108,221200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101108,221300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,221400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101108,221500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,221600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,221700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,221800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101108,221900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101108,222000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101108,222100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101108,222200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101108,222300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101108,222400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,222500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,222600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101108,222700,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101108,222800,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101108,222900,0.9783,0.9783,0.9781,0.9781
AUDCHF,20101108,223000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101108,223100,0.9783,0.9783,0.9781,0.9781
AUDCHF,20101108,223200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,223300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,223400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,223500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101108,223600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,223700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,223800,0.9780,0.9780,0.9777,0.9777
AUDCHF,20101108,223900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101108,224000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101108,224100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,224200,0.9780,0.9781,0.9779,0.9781
AUDCHF,20101108,224300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,224400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,224500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,224600,0.9780,0.9784,0.9780,0.9784
AUDCHF,20101108,224700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,224800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101108,224900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,225000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101108,225100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,225200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,225300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,225400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101108,225500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101108,225600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101108,225700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101108,225800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,225900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101108,230000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101108,230100,0.9787,0.9787,0.9783,0.9783
AUDCHF,20101108,230200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101108,230300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101108,230400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,230500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101108,230600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,230700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,230800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,230900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,231000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101108,231100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,231200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101108,231300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101108,231400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,231500,0.9779,0.9780,0.9776,0.9776
AUDCHF,20101108,231600,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101108,231700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,231800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101108,231900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,232000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,232100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101108,232200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101108,232300,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101108,232400,0.9777,0.9777,0.9774,0.9774
AUDCHF,20101108,232500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,232600,0.9774,0.9778,0.9774,0.9778
AUDCHF,20101108,232700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20101108,232800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101108,232900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101108,233000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101108,233100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101108,233200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,233300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101108,233400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101108,233500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101108,233600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20101108,233700,0.9777,0.9778,0.9776,0.9776
AUDCHF,20101108,233800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,233900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,234000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,234100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,234200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,234300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101108,234400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101108,234500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,234600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101108,234700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101108,234800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101108,234900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101108,235000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101108,235100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101108,235200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,235300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101108,235400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101108,235500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101108,235600,0.9775,0.9775,0.9773,0.9775
AUDCHF,20101108,235700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,235800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101108,235900,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101109,000000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20101108,000100,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101108,000200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,000300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,000400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,000500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,000600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,000700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,000800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,000900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,001000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,001100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,001200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,001300,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101108,001400,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101108,001500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,001600,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,001700,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101108,001800,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101108,001900,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101108,002000,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101108,002100,1.0148,1.0150,1.0147,1.0150
AUDCAD,20101108,002200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,002300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,002400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,002500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,002600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,002700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,002800,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101108,002900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,003000,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101108,003100,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,003200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,003300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,003400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,003500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,003600,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101108,003700,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,003800,1.0155,1.0155,1.0154,1.0155
AUDCAD,20101108,003900,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101108,004000,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101108,004100,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101108,004200,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101108,004300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101108,004400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,004500,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101108,004600,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101108,004700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101108,004800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,004900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,005000,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101108,005100,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101108,005200,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,005300,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101108,005400,1.0161,1.0162,1.0161,1.0161
AUDCAD,20101108,005500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101108,005600,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,005700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101108,005800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,005900,1.0160,1.0161,1.0159,1.0159
AUDCAD,20101108,010000,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101108,010100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,010200,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101108,010300,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101108,010400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,010500,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,010600,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101108,010700,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101108,010800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,010900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,011000,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101108,011100,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,011200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,011300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,011400,1.0150,1.0151,1.0150,1.0150
AUDCAD,20101108,011500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,011600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,011700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,011800,1.0150,1.0151,1.0149,1.0151
AUDCAD,20101108,011900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,012000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,012100,1.0150,1.0151,1.0150,1.0150
AUDCAD,20101108,012200,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,012300,1.0149,1.0155,1.0149,1.0155
AUDCAD,20101108,012400,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101108,012500,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101108,012600,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101108,012700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,012800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101108,012900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101108,013000,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,013100,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,013200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101108,013300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101108,013400,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101108,013500,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101108,013600,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,013700,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101108,013800,1.0154,1.0154,1.0152,1.0153
AUDCAD,20101108,013900,1.0153,1.0156,1.0153,1.0156
AUDCAD,20101108,014000,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101108,014100,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101108,014200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,014300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,014400,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101108,014500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,014600,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,014700,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101108,014800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,014900,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,015000,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,015100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,015200,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,015300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,015400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,015500,1.0147,1.0147,1.0142,1.0142
AUDCAD,20101108,015600,1.0141,1.0144,1.0141,1.0144
AUDCAD,20101108,015700,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101108,015800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,015900,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101108,020000,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,020100,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101108,020200,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101108,020300,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,020400,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,020500,1.0142,1.0144,1.0142,1.0142
AUDCAD,20101108,020600,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101108,020700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,020800,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101108,020900,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101108,021000,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101108,021100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,021200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,021300,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101108,021400,1.0144,1.0144,1.0140,1.0140
AUDCAD,20101108,021500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,021600,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101108,021700,1.0136,1.0140,1.0136,1.0140
AUDCAD,20101108,021800,1.0139,1.0139,1.0138,1.0139
AUDCAD,20101108,021900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101108,022000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,022100,1.0138,1.0138,1.0135,1.0135
AUDCAD,20101108,022200,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101108,022300,1.0135,1.0135,1.0133,1.0135
AUDCAD,20101108,022400,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101108,022500,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,022600,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101108,022700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,022800,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,022900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,023000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,023100,1.0138,1.0138,1.0135,1.0135
AUDCAD,20101108,023200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,023300,1.0134,1.0135,1.0130,1.0130
AUDCAD,20101108,023400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,023500,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101108,023600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,023700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,023800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,023900,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101108,024000,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101108,024100,1.0128,1.0132,1.0128,1.0132
AUDCAD,20101108,024200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,024300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,024400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,024500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,024600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,024700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,024800,1.0131,1.0131,1.0126,1.0126
AUDCAD,20101108,024900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101108,025000,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101108,025100,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101108,025200,1.0127,1.0127,1.0124,1.0126
AUDCAD,20101108,025300,1.0126,1.0126,1.0126,1.0126
AUDCAD,20101108,025400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101108,025500,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101108,025600,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101108,025700,1.0129,1.0132,1.0129,1.0132
AUDCAD,20101108,025800,1.0132,1.0132,1.0129,1.0129
AUDCAD,20101108,025900,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101108,030000,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,030100,1.0133,1.0134,1.0132,1.0132
AUDCAD,20101108,030200,1.0130,1.0132,1.0130,1.0131
AUDCAD,20101108,030300,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101108,030400,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101108,030500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101108,030600,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101108,030700,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101108,030800,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101108,030900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101108,031000,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101108,031100,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101108,031200,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101108,031300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,031400,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101108,031500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,031600,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101108,031700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,031800,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101108,031900,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101108,032000,1.0126,1.0128,1.0123,1.0127
AUDCAD,20101108,032100,1.0125,1.0125,1.0122,1.0123
AUDCAD,20101108,032200,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101108,032300,1.0120,1.0123,1.0120,1.0123
AUDCAD,20101108,032400,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101108,032500,1.0124,1.0124,1.0121,1.0121
AUDCAD,20101108,032600,1.0120,1.0122,1.0120,1.0121
AUDCAD,20101108,032700,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101108,032800,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101108,032900,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101108,033000,1.0125,1.0126,1.0123,1.0123
AUDCAD,20101108,033100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101108,033200,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101108,033300,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101108,033400,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101108,033500,1.0126,1.0128,1.0126,1.0128
AUDCAD,20101108,033600,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101108,033700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,033800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101108,033900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,034000,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,034100,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,034200,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,034300,1.0132,1.0132,1.0128,1.0128
AUDCAD,20101108,034400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101108,034500,1.0125,1.0125,1.0123,1.0124
AUDCAD,20101108,034600,1.0124,1.0124,1.0122,1.0123
AUDCAD,20101108,034700,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101108,034800,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101108,034900,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101108,035000,1.0124,1.0124,1.0119,1.0119
AUDCAD,20101108,035100,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101108,035200,1.0119,1.0121,1.0119,1.0121
AUDCAD,20101108,035300,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101108,035400,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101108,035500,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101108,035600,1.0126,1.0128,1.0126,1.0128
AUDCAD,20101108,035700,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101108,035800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101108,035900,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,040000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,040100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,040200,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101108,040300,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,040400,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,040500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,040600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,040700,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,040800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,040900,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,041000,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,041100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,041200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,041300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,041400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,041500,1.0133,1.0135,1.0133,1.0135
AUDCAD,20101108,041600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,041700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,041800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,041900,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,042000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,042100,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,042200,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101108,042300,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,042400,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,042500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,042600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101108,042700,1.0132,1.0132,1.0129,1.0129
AUDCAD,20101108,042800,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101108,042900,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101108,043000,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101108,043100,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101108,043200,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101108,043300,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101108,043400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101108,043500,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101108,043600,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101108,043700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101108,043800,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101108,043900,1.0126,1.0129,1.0126,1.0129
AUDCAD,20101108,044000,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,044100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101108,044200,1.0130,1.0134,1.0130,1.0134
AUDCAD,20101108,044300,1.0135,1.0136,1.0134,1.0134
AUDCAD,20101108,044400,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,044500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,044600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,044700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,044800,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,044900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,045000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,045100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,045200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,045300,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,045400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,045500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,045600,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,045700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,045800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,045900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,050000,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101108,050100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,050200,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101108,050300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,050400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,050500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,050600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,050700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,050800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,050900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,051000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,051100,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,051200,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,051300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,051400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,051500,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,051600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,051700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,051800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,051900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,052000,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,052100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,052200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,052300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,052400,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,052500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,052600,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,052700,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101108,052800,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101108,052900,1.0133,1.0135,1.0133,1.0135
AUDCAD,20101108,053000,1.0135,1.0138,1.0135,1.0137
AUDCAD,20101108,053100,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,053200,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,053300,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101108,053400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,053500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,053600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,053700,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,053800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,053900,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,054000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,054100,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,054200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,054300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,054400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,054500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,054600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,054700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,054800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,054900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,055000,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,055100,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101108,055200,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,055300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,055400,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,055500,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101108,055600,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101108,055700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,055800,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101108,055900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101108,060000,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101108,060100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101108,060200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,060300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,060400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,060500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,060600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,060700,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101108,060800,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101108,060900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,061000,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,061100,1.0147,1.0147,1.0146,1.0147
AUDCAD,20101108,061200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,061300,1.0147,1.0150,1.0147,1.0150
AUDCAD,20101108,061400,1.0151,1.0152,1.0150,1.0150
AUDCAD,20101108,061500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,061600,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,061700,1.0148,1.0149,1.0147,1.0149
AUDCAD,20101108,061800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,061900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,062000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,062100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,062200,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101108,062300,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101108,062400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,062500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,062600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,062700,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,062800,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,062900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,063000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,063100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,063200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,063300,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,063400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,063500,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,063600,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101108,063700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,063800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,063900,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,064000,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,064100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,064200,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101108,064300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,064400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,064500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,064600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,064700,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101108,064800,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101108,064900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,065000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101108,065100,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,065200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,065300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,065400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101108,065500,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,065600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,065700,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101108,065800,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101108,065900,1.0144,1.0144,1.0141,1.0141
AUDCAD,20101108,070000,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101108,070100,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,070200,1.0139,1.0140,1.0137,1.0137
AUDCAD,20101108,070300,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,070400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,070500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,070600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101108,070700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,070800,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101108,070900,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101108,071000,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,071100,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,071200,1.0132,1.0134,1.0131,1.0131
AUDCAD,20101108,071300,1.0130,1.0131,1.0129,1.0131
AUDCAD,20101108,071400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,071500,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101108,071600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,071700,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,071800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,071900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,072000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,072100,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101108,072200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,072300,1.0133,1.0134,1.0132,1.0132
AUDCAD,20101108,072400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,072500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,072600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,072700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,072800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,072900,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,073000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,073100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101108,073200,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,073300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101108,073400,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,073500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,073600,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101108,073700,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101108,073800,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,073900,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101108,074000,1.0130,1.0130,1.0126,1.0126
AUDCAD,20101108,074100,1.0125,1.0125,1.0121,1.0121
AUDCAD,20101108,074200,1.0121,1.0122,1.0120,1.0120
AUDCAD,20101108,074300,1.0120,1.0120,1.0117,1.0117
AUDCAD,20101108,074400,1.0116,1.0116,1.0115,1.0116
AUDCAD,20101108,074500,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101108,074600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101108,074700,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101108,074800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101108,074900,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101108,075000,1.0117,1.0119,1.0117,1.0119
AUDCAD,20101108,075100,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101108,075200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101108,075300,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101108,075400,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101108,075500,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101108,075600,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101108,075700,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,075800,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,075900,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,080000,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101108,080100,1.0136,1.0136,1.0133,1.0133
AUDCAD,20101108,080200,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,080300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,080400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,080500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101108,080600,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,080700,1.0129,1.0130,1.0128,1.0130
AUDCAD,20101108,080800,1.0132,1.0134,1.0132,1.0132
AUDCAD,20101108,080900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,081000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,081100,1.0132,1.0136,1.0132,1.0136
AUDCAD,20101108,081200,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,081300,1.0135,1.0140,1.0134,1.0138
AUDCAD,20101108,081400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101108,081500,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,081600,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101108,081700,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101108,081800,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101108,081900,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101108,082000,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101108,082100,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101108,082200,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101108,082300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,082400,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101108,082500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,082600,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101108,082700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,082800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,082900,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,083000,1.0137,1.0137,1.0136,1.0137
AUDCAD,20101108,083100,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101108,083200,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,083300,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,083400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101108,083500,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101108,083600,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101108,083700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,083800,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101108,083900,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101108,084000,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101108,084100,1.0153,1.0154,1.0151,1.0151
AUDCAD,20101108,084200,1.0150,1.0150,1.0148,1.0149
AUDCAD,20101108,084300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,084400,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,084500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,084600,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101108,084700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,084800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,084900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,085000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,085100,1.0149,1.0151,1.0149,1.0150
AUDCAD,20101108,085200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,085300,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101108,085400,1.0154,1.0158,1.0154,1.0158
AUDCAD,20101108,085500,1.0158,1.0160,1.0158,1.0159
AUDCAD,20101108,085600,1.0158,1.0160,1.0158,1.0159
AUDCAD,20101108,085700,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101108,085800,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101108,085900,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,090000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101108,090100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101108,090200,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101108,090300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,090400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,090500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,090600,1.0150,1.0152,1.0150,1.0151
AUDCAD,20101108,090700,1.0151,1.0152,1.0150,1.0150
AUDCAD,20101108,090800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,090900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,091000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,091100,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101108,091200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,091300,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101108,091400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,091500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,091600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,091700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,091800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,091900,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,092000,1.0149,1.0151,1.0149,1.0150
AUDCAD,20101108,092100,1.0151,1.0151,1.0149,1.0150
AUDCAD,20101108,092200,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,092300,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101108,092400,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101108,092500,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,092600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,092700,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,092800,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101108,092900,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101108,093000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101108,093100,1.0144,1.0146,1.0144,1.0145
AUDCAD,20101108,093200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,093300,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101108,093400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,093500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,093600,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101108,093700,1.0144,1.0145,1.0144,1.0144
AUDCAD,20101108,093800,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101108,093900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101108,094000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,094100,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101108,094200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,094300,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101108,094400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,094500,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,094600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,094700,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,094800,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,094900,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,095000,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,095100,1.0154,1.0154,1.0151,1.0151
AUDCAD,20101108,095200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,095300,1.0150,1.0150,1.0149,1.0150
AUDCAD,20101108,095400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,095500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,095600,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,095700,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,095800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,095900,1.0148,1.0148,1.0144,1.0144
AUDCAD,20101108,100000,1.0143,1.0143,1.0140,1.0143
AUDCAD,20101108,100100,1.0143,1.0145,1.0143,1.0144
AUDCAD,20101108,100200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,100300,1.0145,1.0147,1.0145,1.0146
AUDCAD,20101108,100400,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101108,100500,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101108,100600,1.0143,1.0143,1.0138,1.0138
AUDCAD,20101108,100700,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,100800,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101108,100900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,101000,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101108,101100,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,101200,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101108,101300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101108,101400,1.0131,1.0135,1.0131,1.0134
AUDCAD,20101108,101500,1.0133,1.0134,1.0132,1.0133
AUDCAD,20101108,101600,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101108,101700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,101800,1.0137,1.0137,1.0134,1.0134
AUDCAD,20101108,101900,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,102000,1.0138,1.0144,1.0138,1.0144
AUDCAD,20101108,102100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101108,102200,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101108,102300,1.0140,1.0140,1.0137,1.0139
AUDCAD,20101108,102400,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101108,102500,1.0141,1.0144,1.0141,1.0144
AUDCAD,20101108,102600,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101108,102700,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,102800,1.0141,1.0145,1.0141,1.0145
AUDCAD,20101108,102900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101108,103000,1.0146,1.0148,1.0146,1.0147
AUDCAD,20101108,103100,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101108,103200,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101108,103300,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101108,103400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,103500,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101108,103600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,103700,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101108,103800,1.0142,1.0144,1.0142,1.0143
AUDCAD,20101108,103900,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101108,104000,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101108,104100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,104200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,104300,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101108,104400,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101108,104500,1.0144,1.0144,1.0141,1.0141
AUDCAD,20101108,104600,1.0141,1.0141,1.0138,1.0138
AUDCAD,20101108,104700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,104800,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,104900,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101108,105000,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,105100,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,105200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,105300,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,105400,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101108,105500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101108,105600,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101108,105700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,105800,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101108,105900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,110000,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101108,110100,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101108,110200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,110300,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,110400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101108,110500,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,110600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101108,110700,1.0141,1.0143,1.0139,1.0143
AUDCAD,20101108,110800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,110900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,111000,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101108,111100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,111200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,111300,1.0145,1.0145,1.0143,1.0144
AUDCAD,20101108,111400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,111500,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101108,111600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,111700,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101108,111800,1.0145,1.0146,1.0144,1.0144
AUDCAD,20101108,111900,1.0145,1.0149,1.0145,1.0149
AUDCAD,20101108,112000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,112100,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,112200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,112300,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101108,112400,1.0144,1.0144,1.0142,1.0143
AUDCAD,20101108,112500,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101108,112600,1.0142,1.0143,1.0141,1.0143
AUDCAD,20101108,112700,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101108,112800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,112900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,113000,1.0145,1.0149,1.0145,1.0149
AUDCAD,20101108,113100,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101108,113200,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101108,113300,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101108,113400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,113500,1.0152,1.0153,1.0151,1.0151
AUDCAD,20101108,113600,1.0150,1.0150,1.0147,1.0147
AUDCAD,20101108,113700,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101108,113800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,113900,1.0147,1.0148,1.0146,1.0148
AUDCAD,20101108,114000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,114100,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101108,114200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,114300,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,114400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,114500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,114600,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101108,114700,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101108,114800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,114900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,115000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,115100,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,115200,1.0147,1.0148,1.0145,1.0145
AUDCAD,20101108,115300,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101108,115400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,115500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,115600,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,115700,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,115800,1.0143,1.0143,1.0141,1.0142
AUDCAD,20101108,115900,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,120000,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101108,120100,1.0138,1.0138,1.0129,1.0134
AUDCAD,20101108,120200,1.0135,1.0137,1.0134,1.0137
AUDCAD,20101108,120300,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101108,120400,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101108,120500,1.0137,1.0146,1.0137,1.0146
AUDCAD,20101108,120600,1.0147,1.0147,1.0143,1.0143
AUDCAD,20101108,120700,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101108,120800,1.0143,1.0143,1.0139,1.0139
AUDCAD,20101108,120900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,121000,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,121100,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101108,121200,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101108,121300,1.0141,1.0141,1.0138,1.0138
AUDCAD,20101108,121400,1.0137,1.0139,1.0136,1.0136
AUDCAD,20101108,121500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,121600,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101108,121700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,121800,1.0134,1.0134,1.0132,1.0133
AUDCAD,20101108,121900,1.0134,1.0136,1.0133,1.0136
AUDCAD,20101108,122000,1.0135,1.0138,1.0135,1.0138
AUDCAD,20101108,122100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101108,122200,1.0142,1.0146,1.0141,1.0146
AUDCAD,20101108,122300,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101108,122400,1.0149,1.0152,1.0149,1.0150
AUDCAD,20101108,122500,1.0149,1.0155,1.0148,1.0154
AUDCAD,20101108,122600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,122700,1.0155,1.0157,1.0155,1.0156
AUDCAD,20101108,122800,1.0156,1.0157,1.0154,1.0154
AUDCAD,20101108,122900,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,123000,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101108,123100,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,123200,1.0152,1.0154,1.0152,1.0153
AUDCAD,20101108,123300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,123400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,123500,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101108,123600,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101108,123700,1.0145,1.0147,1.0145,1.0146
AUDCAD,20101108,123800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101108,123900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101108,124000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101108,124100,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101108,124200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101108,124300,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101108,124400,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101108,124500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,124600,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101108,124700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,124800,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,124900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,125000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,125100,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101108,125200,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101108,125300,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,125400,1.0139,1.0141,1.0139,1.0140
AUDCAD,20101108,125500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,125600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,125700,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101108,125800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,125900,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,130000,1.0134,1.0135,1.0132,1.0132
AUDCAD,20101108,130100,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101108,130200,1.0130,1.0131,1.0129,1.0129
AUDCAD,20101108,130300,1.0129,1.0132,1.0129,1.0132
AUDCAD,20101108,130400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,130500,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,130600,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101108,130700,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101108,130800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,130900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101108,131000,1.0133,1.0136,1.0132,1.0136
AUDCAD,20101108,131100,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101108,131200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,131300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,131400,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101108,131500,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,131600,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101108,131700,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,131800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,131900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,132000,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,132100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,132200,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,132300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,132400,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,132500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,132600,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101108,132700,1.0142,1.0148,1.0142,1.0147
AUDCAD,20101108,132800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101108,132900,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101108,133000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,133100,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101108,133200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,133300,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101108,133400,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,133500,1.0141,1.0141,1.0137,1.0137
AUDCAD,20101108,133600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,133700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,133800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,133900,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101108,134000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,134100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,134200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,134300,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,134400,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,134500,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,134600,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101108,134700,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101108,134800,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,134900,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101108,135000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,135100,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101108,135200,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101108,135300,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101108,135400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,135500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,135600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,135700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,135800,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101108,135900,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101108,140000,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,140100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,140200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,140300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,140400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,140500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,140600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,140700,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,140800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,140900,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101108,141000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101108,141100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,141200,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,141300,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101108,141400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,141500,1.0133,1.0136,1.0133,1.0136
AUDCAD,20101108,141600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,141700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,141800,1.0135,1.0138,1.0135,1.0138
AUDCAD,20101108,141900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,142000,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101108,142100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,142200,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,142300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101108,142400,1.0144,1.0146,1.0144,1.0145
AUDCAD,20101108,142500,1.0145,1.0145,1.0140,1.0140
AUDCAD,20101108,142600,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,142700,1.0142,1.0147,1.0142,1.0147
AUDCAD,20101108,142800,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101108,142900,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101108,143000,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101108,143100,1.0148,1.0148,1.0143,1.0143
AUDCAD,20101108,143200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,143300,1.0145,1.0145,1.0143,1.0144
AUDCAD,20101108,143400,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101108,143500,1.0141,1.0142,1.0140,1.0142
AUDCAD,20101108,143600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,143700,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101108,143800,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101108,143900,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101108,144000,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101108,144100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,144200,1.0134,1.0134,1.0130,1.0130
AUDCAD,20101108,144300,1.0129,1.0132,1.0129,1.0132
AUDCAD,20101108,144400,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,144500,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101108,144600,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101108,144700,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101108,144800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,144900,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101108,145000,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,145100,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101108,145200,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101108,145300,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,145400,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,145500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,145600,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101108,145700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,145800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,145900,1.0140,1.0140,1.0139,1.0140
AUDCAD,20101108,150000,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101108,150100,1.0143,1.0143,1.0139,1.0139
AUDCAD,20101108,150200,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,150300,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101108,150400,1.0139,1.0144,1.0139,1.0144
AUDCAD,20101108,150500,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101108,150600,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101108,150700,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101108,150800,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,150900,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101108,151000,1.0133,1.0134,1.0132,1.0133
AUDCAD,20101108,151100,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101108,151200,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,151300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101108,151400,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101108,151500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,151600,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101108,151700,1.0135,1.0137,1.0134,1.0137
AUDCAD,20101108,151800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,151900,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101108,152000,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101108,152100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,152200,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101108,152300,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,152400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101108,152500,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101108,152600,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101108,152700,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,152800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,152900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101108,153000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101108,153100,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101108,153200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,153300,1.0138,1.0141,1.0138,1.0141
AUDCAD,20101108,153400,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101108,153500,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,153600,1.0140,1.0142,1.0140,1.0140
AUDCAD,20101108,153700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,153800,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101108,153900,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101108,154000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,154100,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101108,154200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,154300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101108,154400,1.0140,1.0140,1.0139,1.0140
AUDCAD,20101108,154500,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101108,154600,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,154700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,154800,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101108,154900,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,155000,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101108,155100,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,155200,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101108,155300,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,155400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,155500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,155600,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101108,155700,1.0135,1.0138,1.0135,1.0138
AUDCAD,20101108,155800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,155900,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101108,160000,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101108,160100,1.0131,1.0136,1.0131,1.0136
AUDCAD,20101108,160200,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,160300,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101108,160400,1.0139,1.0141,1.0139,1.0140
AUDCAD,20101108,160500,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,160600,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101108,160700,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101108,160800,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,160900,1.0138,1.0138,1.0134,1.0134
AUDCAD,20101108,161000,1.0134,1.0134,1.0132,1.0133
AUDCAD,20101108,161100,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101108,161200,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101108,161300,1.0132,1.0132,1.0129,1.0130
AUDCAD,20101108,161400,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101108,161500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101108,161600,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101108,161700,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101108,161800,1.0133,1.0134,1.0131,1.0131
AUDCAD,20101108,161900,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101108,162000,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101108,162100,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101108,162200,1.0132,1.0134,1.0132,1.0132
AUDCAD,20101108,162300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101108,162400,1.0132,1.0136,1.0132,1.0135
AUDCAD,20101108,162500,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,162600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101108,162700,1.0134,1.0136,1.0134,1.0135
AUDCAD,20101108,162800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,162900,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,163000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,163100,1.0139,1.0141,1.0139,1.0141
AUDCAD,20101108,163200,1.0141,1.0142,1.0140,1.0140
AUDCAD,20101108,163300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101108,163400,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101108,163500,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101108,163600,1.0141,1.0141,1.0137,1.0137
AUDCAD,20101108,163700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101108,163800,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101108,163900,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101108,164000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101108,164100,1.0135,1.0135,1.0133,1.0134
AUDCAD,20101108,164200,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101108,164300,1.0131,1.0131,1.0130,1.0131
AUDCAD,20101108,164400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101108,164500,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101108,164600,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101108,164700,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,164800,1.0137,1.0140,1.0137,1.0140
AUDCAD,20101108,164900,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101108,165000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,165100,1.0139,1.0140,1.0138,1.0138
AUDCAD,20101108,165200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,165300,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101108,165400,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101108,165500,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101108,165600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,165700,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101108,165800,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,165900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,170000,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,170100,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,170200,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,170300,1.0137,1.0137,1.0134,1.0135
AUDCAD,20101108,170400,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101108,170500,1.0136,1.0138,1.0135,1.0138
AUDCAD,20101108,170600,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101108,170700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101108,170800,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101108,170900,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101108,171000,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101108,171100,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,171200,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101108,171300,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101108,171400,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,171500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,171600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101108,171700,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101108,171800,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101108,171900,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,172000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,172100,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101108,172200,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101108,172300,1.0137,1.0137,1.0135,1.0136
AUDCAD,20101108,172400,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101108,172500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,172600,1.0138,1.0142,1.0138,1.0141
AUDCAD,20101108,172700,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101108,172800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,172900,1.0139,1.0139,1.0138,1.0139
AUDCAD,20101108,173000,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,173100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101108,173200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101108,173300,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,173400,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101108,173500,1.0140,1.0142,1.0140,1.0140
AUDCAD,20101108,173600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,173700,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,173800,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101108,173900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101108,174000,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101108,174100,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101108,174200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101108,174300,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,174400,1.0142,1.0142,1.0140,1.0140
AUDCAD,20101108,174500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101108,174600,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101108,174700,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101108,174800,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101108,174900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101108,175000,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101108,175100,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101108,175200,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101108,175300,1.0146,1.0149,1.0146,1.0149
AUDCAD,20101108,175400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,175500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,175600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,175700,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101108,175800,1.0153,1.0155,1.0152,1.0155
AUDCAD,20101108,175900,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101108,180000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,180100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,180200,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101108,180300,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101108,180400,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101108,180500,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101108,180600,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101108,180700,1.0150,1.0150,1.0147,1.0147
AUDCAD,20101108,180800,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101108,180900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101108,181000,1.0146,1.0148,1.0146,1.0147
AUDCAD,20101108,181100,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,181200,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,181300,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,181400,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101108,181500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,181600,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101108,181700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,181800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,181900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,182000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,182100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,182200,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,182300,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101108,182400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,182500,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,182600,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101108,182700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,182800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,182900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,183000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,183100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,183200,1.0151,1.0151,1.0149,1.0150
AUDCAD,20101108,183300,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,183400,1.0147,1.0149,1.0147,1.0148
AUDCAD,20101108,183500,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101108,183600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,183700,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101108,183800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,183900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,184000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,184100,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101108,184200,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,184300,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,184400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,184500,1.0153,1.0155,1.0153,1.0153
AUDCAD,20101108,184600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,184700,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101108,184800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,184900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,185000,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,185100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,185200,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101108,185300,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101108,185400,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,185500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,185600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,185700,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,185800,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,185900,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101108,190000,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,190100,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,190200,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101108,190300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,190400,1.0153,1.0155,1.0153,1.0154
AUDCAD,20101108,190500,1.0154,1.0155,1.0153,1.0153
AUDCAD,20101108,190600,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101108,190700,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101108,190800,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,190900,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,191000,1.0156,1.0156,1.0153,1.0153
AUDCAD,20101108,191100,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101108,191200,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101108,191300,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101108,191400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,191500,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101108,191600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,191700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,191800,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101108,191900,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101108,192000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,192100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,192200,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,192300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,192400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,192500,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101108,192600,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,192700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,192800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,192900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,193000,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,193100,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101108,193200,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101108,193300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,193400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101108,193500,1.0148,1.0150,1.0148,1.0149
AUDCAD,20101108,193600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,193700,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,193800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101108,193900,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101108,194000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,194100,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101108,194200,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101108,194300,1.0147,1.0150,1.0147,1.0150
AUDCAD,20101108,194400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,194500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,194600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,194700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,194800,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101108,194900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,195000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,195100,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,195200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,195300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,195400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,195500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,195600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,195700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,195800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,195900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,200000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,200100,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,200200,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,200300,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,200400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,200500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,200600,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,200700,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,200800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,200900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101108,201000,1.0154,1.0154,1.0153,1.0154
AUDCAD,20101108,201100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,201200,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,201300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,201400,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,201500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101108,201600,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,201700,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,201800,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101108,201900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,202000,1.0158,1.0161,1.0158,1.0161
AUDCAD,20101108,202100,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,202200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,202300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,202400,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,202500,1.0161,1.0162,1.0160,1.0160
AUDCAD,20101108,202600,1.0160,1.0161,1.0159,1.0159
AUDCAD,20101108,202700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,202800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,202900,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101108,203000,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,203100,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101108,203200,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101108,203300,1.0154,1.0156,1.0154,1.0155
AUDCAD,20101108,203400,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101108,203500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,203600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,203700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,203800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,203900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101108,204000,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,204100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,204200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,204300,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,204400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,204500,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101108,204600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101108,204700,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,204800,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,204900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101108,205000,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101108,205100,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101108,205200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,205300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,205400,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101108,205500,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101108,205600,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101108,205700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101108,205800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101108,205900,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101108,210000,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101108,210100,1.0161,1.0161,1.0158,1.0158
AUDCAD,20101108,210200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,210300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,210400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101108,210500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101108,210600,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,210700,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101108,210800,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,210900,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,211000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,211100,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101108,211200,1.0159,1.0159,1.0158,1.0159
AUDCAD,20101108,211300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101108,211400,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101108,211500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101108,211600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,211700,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,211800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,211900,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101108,212000,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,212100,1.0162,1.0162,1.0159,1.0159
AUDCAD,20101108,212200,1.0158,1.0161,1.0158,1.0161
AUDCAD,20101108,212300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101108,212400,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,212500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,212600,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101108,212700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,212800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,212900,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,213000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,213100,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101108,213200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,213300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,213400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,213500,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101108,213600,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,213700,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101108,213800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,213900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,214000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101108,214100,1.0164,1.0168,1.0164,1.0168
AUDCAD,20101108,214200,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101108,214300,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101108,214400,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101108,214500,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101108,214600,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,214700,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101108,214800,1.0168,1.0168,1.0168,1.0168
AUDCAD,20101108,214900,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101108,215000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,215100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,215200,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,215300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101108,215400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101108,215500,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101108,215600,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101108,215700,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101108,215800,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101108,215900,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101108,220000,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,220100,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101108,220200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101108,220300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101108,220400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101108,220500,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101108,220600,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101108,220700,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101108,220800,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101108,220900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,221000,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101108,221100,1.0163,1.0165,1.0163,1.0164
AUDCAD,20101108,221200,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101108,221300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,221400,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101108,221500,1.0162,1.0162,1.0161,1.0162
AUDCAD,20101108,221600,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,221700,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101108,221800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,221900,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,222000,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101108,222100,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,222200,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101108,222300,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101108,222400,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101108,222500,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101108,222600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101108,222700,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,222800,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101108,222900,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101108,223000,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,223100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,223200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101108,223300,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101108,223400,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101108,223500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101108,223600,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101108,223700,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101108,223800,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101108,223900,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101108,224000,1.0158,1.0159,1.0158,1.0158
AUDCAD,20101108,224100,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,224200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101108,224300,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101108,224400,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101108,224500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,224600,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101108,224700,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101108,224800,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101108,224900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101108,225000,1.0162,1.0163,1.0162,1.0162
AUDCAD,20101108,225100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101108,225200,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101108,225300,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101108,225400,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101108,225500,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101108,225600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101108,225700,1.0163,1.0166,1.0163,1.0166
AUDCAD,20101108,225800,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101108,225900,1.0167,1.0168,1.0167,1.0168
AUDCAD,20101108,230000,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101108,230100,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101108,230200,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101108,230300,1.0164,1.0164,1.0162,1.0162
AUDCAD,20101108,230400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101108,230500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,230600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,230700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101108,230800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,230900,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,231000,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101108,231100,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101108,231200,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101108,231300,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101108,231400,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,231500,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101108,231600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,231700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101108,231800,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101108,231900,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,232000,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101108,232100,1.0160,1.0161,1.0159,1.0159
AUDCAD,20101108,232200,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101108,232300,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101108,232400,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101108,232500,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101108,232600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,232700,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101108,232800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,232900,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,233000,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,233100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101108,233200,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101108,233300,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101108,233400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101108,233500,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,233600,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101108,233700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101108,233800,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,233900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,234000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,234100,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,234200,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,234300,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101108,234400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101108,234500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,234600,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,234700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,234800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,234900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,235000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,235100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,235200,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101108,235300,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101108,235400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101108,235500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101108,235600,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101108,235700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,235800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101108,235900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,000000,1.0150,1.0150,1.0150,1.0150
AUDNZD,20101108,000100,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101108,000200,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101108,000300,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101108,000400,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,000500,1.2814,1.2816,1.2814,1.2816
AUDNZD,20101108,000600,1.2816,1.2824,1.2816,1.2824
AUDNZD,20101108,000700,1.2824,1.2827,1.2824,1.2825
AUDNZD,20101108,000800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,000900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,001000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,001100,1.2827,1.2831,1.2827,1.2831
AUDNZD,20101108,001200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101108,001300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101108,001400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101108,001500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101108,001600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101108,001700,1.2829,1.2829,1.2827,1.2827
AUDNZD,20101108,001800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,001900,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101108,002000,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101108,002100,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,002200,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,002300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,002400,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,002500,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,002600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,002700,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101108,002800,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,002900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,003000,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,003100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,003200,1.2819,1.2819,1.2817,1.2817
AUDNZD,20101108,003300,1.2817,1.2818,1.2816,1.2818
AUDNZD,20101108,003400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,003500,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101108,003600,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101108,003700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,003800,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101108,003900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101108,004000,1.2819,1.2820,1.2818,1.2820
AUDNZD,20101108,004100,1.2821,1.2821,1.2817,1.2817
AUDNZD,20101108,004200,1.2818,1.2822,1.2818,1.2822
AUDNZD,20101108,004300,1.2822,1.2825,1.2822,1.2825
AUDNZD,20101108,004400,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,004500,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,004600,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,004700,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,004800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,004900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,005000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,005100,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101108,005200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,005300,1.2826,1.2827,1.2825,1.2825
AUDNZD,20101108,005400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,005500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,005600,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,005700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,005800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,005900,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,010000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101108,010100,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101108,010200,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,010300,1.2817,1.2818,1.2816,1.2817
AUDNZD,20101108,010400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,010500,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101108,010600,1.2815,1.2815,1.2814,1.2815
AUDNZD,20101108,010700,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101108,010800,1.2814,1.2816,1.2814,1.2816
AUDNZD,20101108,010900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,011000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,011100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,011200,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,011300,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101108,011400,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101108,011500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,011600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101108,011700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,011800,1.2814,1.2817,1.2814,1.2817
AUDNZD,20101108,011900,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101108,012000,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101108,012100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101108,012200,1.2811,1.2814,1.2810,1.2814
AUDNZD,20101108,012300,1.2814,1.2819,1.2814,1.2819
AUDNZD,20101108,012400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,012500,1.2817,1.2818,1.2817,1.2817
AUDNZD,20101108,012600,1.2817,1.2817,1.2816,1.2817
AUDNZD,20101108,012700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,012800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,012900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,013000,1.2816,1.2818,1.2816,1.2817
AUDNZD,20101108,013100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,013200,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101108,013300,1.2815,1.2815,1.2813,1.2813
AUDNZD,20101108,013400,1.2813,1.2814,1.2813,1.2813
AUDNZD,20101108,013500,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101108,013600,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101108,013700,1.2815,1.2819,1.2815,1.2819
AUDNZD,20101108,013800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101108,013900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,014000,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101108,014100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101108,014200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101108,014300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,014400,1.2817,1.2823,1.2817,1.2823
AUDNZD,20101108,014500,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101108,014600,1.2820,1.2820,1.2819,1.2819
AUDNZD,20101108,014700,1.2819,1.2819,1.2817,1.2817
AUDNZD,20101108,014800,1.2817,1.2818,1.2816,1.2818
AUDNZD,20101108,014900,1.2818,1.2819,1.2818,1.2819
AUDNZD,20101108,015000,1.2819,1.2822,1.2819,1.2822
AUDNZD,20101108,015100,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,015200,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101108,015300,1.2822,1.2825,1.2822,1.2825
AUDNZD,20101108,015400,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101108,015500,1.2827,1.2827,1.2820,1.2820
AUDNZD,20101108,015600,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101108,015700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20101108,015800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,015900,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,020000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,020100,1.2825,1.2828,1.2825,1.2827
AUDNZD,20101108,020200,1.2828,1.2830,1.2828,1.2829
AUDNZD,20101108,020300,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101108,020400,1.2828,1.2829,1.2827,1.2829
AUDNZD,20101108,020500,1.2830,1.2831,1.2828,1.2828
AUDNZD,20101108,020600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,020700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101108,020800,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,020900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,021000,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,021100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,021200,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,021300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,021400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,021500,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101108,021600,1.2821,1.2823,1.2821,1.2823
AUDNZD,20101108,021700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,021800,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101108,021900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,022000,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101108,022100,1.2815,1.2815,1.2812,1.2812
AUDNZD,20101108,022200,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101108,022300,1.2813,1.2813,1.2811,1.2813
AUDNZD,20101108,022400,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101108,022500,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101108,022600,1.2816,1.2821,1.2816,1.2821
AUDNZD,20101108,022700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,022800,1.2823,1.2826,1.2823,1.2826
AUDNZD,20101108,022900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,023000,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,023100,1.2826,1.2826,1.2824,1.2824
AUDNZD,20101108,023200,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,023300,1.2822,1.2823,1.2821,1.2821
AUDNZD,20101108,023400,1.2820,1.2821,1.2819,1.2821
AUDNZD,20101108,023500,1.2820,1.2820,1.2817,1.2819
AUDNZD,20101108,023600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101108,023700,1.2820,1.2823,1.2820,1.2823
AUDNZD,20101108,023800,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,023900,1.2824,1.2826,1.2824,1.2825
AUDNZD,20101108,024000,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101108,024100,1.2823,1.2827,1.2823,1.2827
AUDNZD,20101108,024200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,024300,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,024400,1.2827,1.2827,1.2826,1.2827
AUDNZD,20101108,024500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,024600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,024700,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101108,024800,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,024900,1.2822,1.2823,1.2822,1.2822
AUDNZD,20101108,025000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,025100,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,025200,1.2825,1.2830,1.2820,1.2830
AUDNZD,20101108,025300,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101108,025400,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101108,025500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,025600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,025700,1.2825,1.2827,1.2823,1.2823
AUDNZD,20101108,025800,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101108,025900,1.2819,1.2822,1.2818,1.2818
AUDNZD,20101108,030000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101108,030100,1.2818,1.2820,1.2811,1.2811
AUDNZD,20101108,030200,1.2810,1.2810,1.2808,1.2810
AUDNZD,20101108,030300,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101108,030400,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101108,030500,1.2814,1.2816,1.2813,1.2813
AUDNZD,20101108,030600,1.2812,1.2812,1.2810,1.2810
AUDNZD,20101108,030700,1.2810,1.2810,1.2807,1.2807
AUDNZD,20101108,030800,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101108,030900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101108,031000,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101108,031100,1.2807,1.2810,1.2807,1.2810
AUDNZD,20101108,031200,1.2810,1.2811,1.2809,1.2809
AUDNZD,20101108,031300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,031400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,031500,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101108,031600,1.2812,1.2812,1.2810,1.2811
AUDNZD,20101108,031700,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101108,031800,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101108,031900,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101108,032000,1.2808,1.2812,1.2807,1.2810
AUDNZD,20101108,032100,1.2809,1.2814,1.2807,1.2811
AUDNZD,20101108,032200,1.2813,1.2820,1.2813,1.2820
AUDNZD,20101108,032300,1.2820,1.2823,1.2819,1.2823
AUDNZD,20101108,032400,1.2822,1.2822,1.2821,1.2822
AUDNZD,20101108,032500,1.2821,1.2822,1.2818,1.2822
AUDNZD,20101108,032600,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,032700,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101108,032800,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,032900,1.2829,1.2829,1.2827,1.2827
AUDNZD,20101108,033000,1.2828,1.2830,1.2828,1.2828
AUDNZD,20101108,033100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101108,033200,1.2824,1.2827,1.2824,1.2827
AUDNZD,20101108,033300,1.2826,1.2826,1.2825,1.2826
AUDNZD,20101108,033400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,033500,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,033600,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101108,033700,1.2827,1.2828,1.2826,1.2828
AUDNZD,20101108,033800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101108,033900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,034000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,034100,1.2827,1.2830,1.2827,1.2830
AUDNZD,20101108,034200,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101108,034300,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101108,034400,1.2827,1.2829,1.2825,1.2829
AUDNZD,20101108,034500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,034600,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101108,034700,1.2825,1.2826,1.2825,1.2825
AUDNZD,20101108,034800,1.2825,1.2826,1.2825,1.2825
AUDNZD,20101108,034900,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101108,035000,1.2825,1.2825,1.2822,1.2822
AUDNZD,20101108,035100,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,035200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,035300,1.2823,1.2825,1.2823,1.2824
AUDNZD,20101108,035400,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,035500,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101108,035600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,035700,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,035800,1.2823,1.2824,1.2823,1.2823
AUDNZD,20101108,035900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,040000,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101108,040100,1.2821,1.2823,1.2821,1.2823
AUDNZD,20101108,040200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,040300,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,040400,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,040500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,040600,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,040700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,040800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,040900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,041000,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101108,041100,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,041200,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,041300,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,041400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,041500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101108,041600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,041700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101108,041800,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101108,041900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,042000,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101108,042100,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,042200,1.2827,1.2829,1.2826,1.2829
AUDNZD,20101108,042300,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101108,042400,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,042500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101108,042600,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,042700,1.2825,1.2827,1.2824,1.2824
AUDNZD,20101108,042800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,042900,1.2821,1.2821,1.2820,1.2821
AUDNZD,20101108,043000,1.2821,1.2822,1.2821,1.2821
AUDNZD,20101108,043100,1.2820,1.2824,1.2820,1.2823
AUDNZD,20101108,043200,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,043300,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101108,043400,1.2821,1.2821,1.2818,1.2820
AUDNZD,20101108,043500,1.2821,1.2822,1.2820,1.2820
AUDNZD,20101108,043600,1.2820,1.2821,1.2818,1.2818
AUDNZD,20101108,043700,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101108,043800,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,043900,1.2814,1.2814,1.2810,1.2810
AUDNZD,20101108,044000,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101108,044100,1.2808,1.2809,1.2807,1.2809
AUDNZD,20101108,044200,1.2809,1.2809,1.2808,1.2809
AUDNZD,20101108,044300,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101108,044400,1.2809,1.2810,1.2808,1.2810
AUDNZD,20101108,044500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101108,044600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,044700,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101108,044800,1.2807,1.2807,1.2805,1.2805
AUDNZD,20101108,044900,1.2805,1.2806,1.2804,1.2806
AUDNZD,20101108,045000,1.2807,1.2808,1.2807,1.2807
AUDNZD,20101108,045100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101108,045200,1.2806,1.2806,1.2802,1.2804
AUDNZD,20101108,045300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101108,045400,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101108,045500,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101108,045600,1.2803,1.2806,1.2803,1.2805
AUDNZD,20101108,045700,1.2804,1.2807,1.2804,1.2807
AUDNZD,20101108,045800,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101108,045900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101108,050000,1.2805,1.2808,1.2805,1.2808
AUDNZD,20101108,050100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,050200,1.2809,1.2811,1.2809,1.2811
AUDNZD,20101108,050300,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101108,050400,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101108,050500,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101108,050600,1.2813,1.2813,1.2812,1.2812
AUDNZD,20101108,050700,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101108,050800,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101108,050900,1.2812,1.2812,1.2811,1.2811
AUDNZD,20101108,051000,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101108,051100,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101108,051200,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101108,051300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101108,051400,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101108,051500,1.2811,1.2816,1.2811,1.2816
AUDNZD,20101108,051600,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101108,051700,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101108,051800,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101108,051900,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101108,052000,1.2815,1.2816,1.2815,1.2815
AUDNZD,20101108,052100,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101108,052200,1.2814,1.2819,1.2814,1.2819
AUDNZD,20101108,052300,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101108,052400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,052500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20101108,052600,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,052700,1.2818,1.2819,1.2816,1.2816
AUDNZD,20101108,052800,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101108,052900,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101108,053000,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101108,053100,1.2815,1.2815,1.2814,1.2815
AUDNZD,20101108,053200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,053300,1.2815,1.2815,1.2813,1.2813
AUDNZD,20101108,053400,1.2813,1.2814,1.2812,1.2814
AUDNZD,20101108,053500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,053600,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,053700,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101108,053800,1.2813,1.2813,1.2811,1.2812
AUDNZD,20101108,053900,1.2813,1.2813,1.2812,1.2812
AUDNZD,20101108,054000,1.2813,1.2813,1.2812,1.2812
AUDNZD,20101108,054100,1.2812,1.2812,1.2811,1.2812
AUDNZD,20101108,054200,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101108,054300,1.2813,1.2815,1.2813,1.2815
AUDNZD,20101108,054400,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,054500,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101108,054600,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,054700,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101108,054800,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101108,054900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101108,055000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101108,055100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,055200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,055300,1.2817,1.2819,1.2817,1.2819
AUDNZD,20101108,055400,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101108,055500,1.2820,1.2822,1.2820,1.2821
AUDNZD,20101108,055600,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101108,055700,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,055800,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101108,055900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101108,060000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101108,060100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101108,060200,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101108,060300,1.2818,1.2818,1.2815,1.2815
AUDNZD,20101108,060400,1.2815,1.2815,1.2812,1.2813
AUDNZD,20101108,060500,1.2813,1.2814,1.2813,1.2813
AUDNZD,20101108,060600,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101108,060700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,060800,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101108,060900,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101108,061000,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101108,061100,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101108,061200,1.2815,1.2819,1.2815,1.2819
AUDNZD,20101108,061300,1.2820,1.2824,1.2820,1.2824
AUDNZD,20101108,061400,1.2825,1.2825,1.2822,1.2822
AUDNZD,20101108,061500,1.2822,1.2822,1.2821,1.2822
AUDNZD,20101108,061600,1.2823,1.2825,1.2823,1.2824
AUDNZD,20101108,061700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101108,061800,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,061900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,062000,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,062100,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,062200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,062300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,062400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,062500,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,062600,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101108,062700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,062800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101108,062900,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101108,063000,1.2826,1.2826,1.2824,1.2824
AUDNZD,20101108,063100,1.2825,1.2826,1.2824,1.2826
AUDNZD,20101108,063200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,063300,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101108,063400,1.2826,1.2826,1.2825,1.2826
AUDNZD,20101108,063500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,063600,1.2826,1.2826,1.2824,1.2824
AUDNZD,20101108,063700,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,063800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,063900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101108,064000,1.2819,1.2820,1.2819,1.2819
AUDNZD,20101108,064100,1.2820,1.2821,1.2818,1.2818
AUDNZD,20101108,064200,1.2817,1.2821,1.2817,1.2821
AUDNZD,20101108,064300,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,064400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,064500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,064600,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,064700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,064800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,064900,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101108,065000,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101108,065100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,065200,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101108,065300,1.2819,1.2819,1.2817,1.2817
AUDNZD,20101108,065400,1.2817,1.2819,1.2817,1.2819
AUDNZD,20101108,065500,1.2820,1.2821,1.2820,1.2820
AUDNZD,20101108,065600,1.2819,1.2824,1.2819,1.2824
AUDNZD,20101108,065700,1.2823,1.2826,1.2823,1.2826
AUDNZD,20101108,065800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101108,065900,1.2825,1.2825,1.2818,1.2818
AUDNZD,20101108,070000,1.2818,1.2821,1.2818,1.2821
AUDNZD,20101108,070100,1.2821,1.2821,1.2819,1.2820
AUDNZD,20101108,070200,1.2820,1.2820,1.2818,1.2818
AUDNZD,20101108,070300,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101108,070400,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,070500,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101108,070600,1.2814,1.2814,1.2811,1.2811
AUDNZD,20101108,070700,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101108,070800,1.2809,1.2814,1.2809,1.2814
AUDNZD,20101108,070900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101108,071000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101108,071100,1.2815,1.2816,1.2815,1.2815
AUDNZD,20101108,071200,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101108,071300,1.2810,1.2810,1.2807,1.2809
AUDNZD,20101108,071400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,071500,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101108,071600,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101108,071700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,071800,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,071900,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101108,072000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,072100,1.2810,1.2811,1.2809,1.2809
AUDNZD,20101108,072200,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,072300,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101108,072400,1.2808,1.2809,1.2807,1.2807
AUDNZD,20101108,072500,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101108,072600,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101108,072700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101108,072800,1.2805,1.2807,1.2805,1.2807
AUDNZD,20101108,072900,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101108,073000,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101108,073100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101108,073200,1.2806,1.2807,1.2804,1.2804
AUDNZD,20101108,073300,1.2803,1.2803,1.2802,1.2803
AUDNZD,20101108,073400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101108,073500,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101108,073600,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101108,073700,1.2805,1.2805,1.2803,1.2803
AUDNZD,20101108,073800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101108,073900,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101108,074000,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101108,074100,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101108,074200,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101108,074300,1.2798,1.2800,1.2797,1.2800
AUDNZD,20101108,074400,1.2801,1.2801,1.2799,1.2799
AUDNZD,20101108,074500,1.2801,1.2804,1.2801,1.2804
AUDNZD,20101108,074600,1.2805,1.2807,1.2805,1.2806
AUDNZD,20101108,074700,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101108,074800,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,074900,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101108,075000,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101108,075100,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101108,075200,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101108,075300,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101108,075400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101108,075500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101108,075600,1.2820,1.2820,1.2815,1.2815
AUDNZD,20101108,075700,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,075800,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101108,075900,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101108,080000,1.2811,1.2811,1.2808,1.2808
AUDNZD,20101108,080100,1.2808,1.2808,1.2806,1.2807
AUDNZD,20101108,080200,1.2807,1.2809,1.2807,1.2809
AUDNZD,20101108,080300,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101108,080400,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101108,080500,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101108,080600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101108,080700,1.2804,1.2807,1.2804,1.2806
AUDNZD,20101108,080800,1.2804,1.2804,1.2799,1.2799
AUDNZD,20101108,080900,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101108,081000,1.2798,1.2798,1.2798,1.2798
AUDNZD,20101108,081100,1.2799,1.2801,1.2799,1.2801
AUDNZD,20101108,081200,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101108,081300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101108,081400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101108,081500,1.2801,1.2804,1.2799,1.2799
AUDNZD,20101108,081600,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101108,081700,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101108,081800,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101108,081900,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101108,082000,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101108,082100,1.2795,1.2796,1.2794,1.2794
AUDNZD,20101108,082200,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101108,082300,1.2796,1.2796,1.2794,1.2795
AUDNZD,20101108,082400,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101108,082500,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101108,082600,1.2793,1.2796,1.2793,1.2796
AUDNZD,20101108,082700,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101108,082800,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101108,082900,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101108,083000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101108,083100,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101108,083200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101108,083300,1.2803,1.2804,1.2802,1.2804
AUDNZD,20101108,083400,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101108,083500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101108,083600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101108,083700,1.2802,1.2803,1.2802,1.2802
AUDNZD,20101108,083800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101108,083900,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101108,084000,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101108,084100,1.2806,1.2809,1.2802,1.2804
AUDNZD,20101108,084200,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101108,084300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101108,084400,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101108,084500,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101108,084600,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101108,084700,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101108,084800,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101108,084900,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101108,085000,1.2805,1.2805,1.2804,1.2804
AUDNZD,20101108,085100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101108,085200,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101108,085300,1.2807,1.2810,1.2807,1.2810
AUDNZD,20101108,085400,1.2810,1.2813,1.2810,1.2813
AUDNZD,20101108,085500,1.2814,1.2816,1.2814,1.2815
AUDNZD,20101108,085600,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101108,085700,1.2810,1.2810,1.2807,1.2808
AUDNZD,20101108,085800,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101108,085900,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,090000,1.2809,1.2810,1.2808,1.2810
AUDNZD,20101108,090100,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,090200,1.2809,1.2809,1.2806,1.2806
AUDNZD,20101108,090300,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101108,090400,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101108,090500,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101108,090600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101108,090700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101108,090800,1.2804,1.2805,1.2804,1.2804
AUDNZD,20101108,090900,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101108,091000,1.2809,1.2809,1.2807,1.2807
AUDNZD,20101108,091100,1.2806,1.2808,1.2806,1.2807
AUDNZD,20101108,091200,1.2807,1.2809,1.2807,1.2809
AUDNZD,20101108,091300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101108,091400,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101108,091500,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101108,091600,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,091700,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,091800,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101108,091900,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101108,092000,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,092100,1.2809,1.2809,1.2808,1.2809
AUDNZD,20101108,092200,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101108,092300,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101108,092400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,092500,1.2808,1.2808,1.2806,1.2807
AUDNZD,20101108,092600,1.2808,1.2808,1.2807,1.2808
AUDNZD,20101108,092700,1.2809,1.2811,1.2809,1.2811
AUDNZD,20101108,092800,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101108,092900,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101108,093000,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101108,093100,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101108,093200,1.2811,1.2815,1.2811,1.2815
AUDNZD,20101108,093300,1.2817,1.2818,1.2817,1.2817
AUDNZD,20101108,093400,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101108,093500,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101108,093600,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101108,093700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,093800,1.2817,1.2817,1.2813,1.2813
AUDNZD,20101108,093900,1.2811,1.2811,1.2807,1.2807
AUDNZD,20101108,094000,1.2807,1.2808,1.2806,1.2808
AUDNZD,20101108,094100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,094200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,094300,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,094400,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,094500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101108,094600,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101108,094700,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101108,094800,1.2812,1.2812,1.2811,1.2811
AUDNZD,20101108,094900,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101108,095000,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101108,095100,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101108,095200,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101108,095300,1.2810,1.2811,1.2808,1.2808
AUDNZD,20101108,095400,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101108,095500,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101108,095600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101108,095700,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101108,095800,1.2808,1.2808,1.2806,1.2807
AUDNZD,20101108,095900,1.2808,1.2808,1.2803,1.2803
AUDNZD,20101108,100000,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101108,100100,1.2800,1.2804,1.2800,1.2803
AUDNZD,20101108,100200,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101108,100300,1.2804,1.2806,1.2804,1.2806
AUDNZD,20101108,100400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101108,100500,1.2803,1.2808,1.2803,1.2808
AUDNZD,20101108,100600,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101108,100700,1.2805,1.2805,1.2803,1.2803
AUDNZD,20101108,100800,1.2803,1.2803,1.2800,1.2800
AUDNZD,20101108,100900,1.2801,1.2801,1.2797,1.2797
AUDNZD,20101108,101000,1.2796,1.2796,1.2795,1.2796
AUDNZD,20101108,101100,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101108,101200,1.2797,1.2798,1.2797,1.2797
AUDNZD,20101108,101300,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101108,101400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101108,101500,1.2799,1.2801,1.2799,1.2801
AUDNZD,20101108,101600,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101108,101700,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101108,101800,1.2804,1.2804,1.2801,1.2801
AUDNZD,20101108,101900,1.2801,1.2804,1.2801,1.2804
AUDNZD,20101108,102000,1.2805,1.2806,1.2804,1.2806
AUDNZD,20101108,102100,1.2807,1.2807,1.2806,1.2807
AUDNZD,20101108,102200,1.2806,1.2806,1.2805,1.2806
AUDNZD,20101108,102300,1.2805,1.2805,1.2802,1.2804
AUDNZD,20101108,102400,1.2804,1.2808,1.2804,1.2808
AUDNZD,20101108,102500,1.2809,1.2812,1.2809,1.2812
AUDNZD,20101108,102600,1.2813,1.2815,1.2813,1.2815
AUDNZD,20101108,102700,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101108,102800,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101108,102900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,103000,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,103100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101108,103200,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,103300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,103400,1.2818,1.2818,1.2816,1.2816
AUDNZD,20101108,103500,1.2816,1.2817,1.2814,1.2817
AUDNZD,20101108,103600,1.2817,1.2818,1.2817,1.2817
AUDNZD,20101108,103700,1.2816,1.2816,1.2814,1.2815
AUDNZD,20101108,103800,1.2814,1.2816,1.2814,1.2816
AUDNZD,20101108,103900,1.2816,1.2818,1.2815,1.2818
AUDNZD,20101108,104000,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,104100,1.2818,1.2821,1.2818,1.2821
AUDNZD,20101108,104200,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101108,104300,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,104400,1.2823,1.2825,1.2823,1.2823
AUDNZD,20101108,104500,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101108,104600,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101108,104700,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101108,104800,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101108,104900,1.2822,1.2823,1.2822,1.2822
AUDNZD,20101108,105000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,105100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101108,105200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101108,105300,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101108,105400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,105500,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,105600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,105700,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,105800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,105900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,110000,1.2825,1.2825,1.2823,1.2824
AUDNZD,20101108,110100,1.2824,1.2824,1.2819,1.2819
AUDNZD,20101108,110200,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101108,110300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,110400,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101108,110500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101108,110600,1.2821,1.2822,1.2818,1.2818
AUDNZD,20101108,110700,1.2818,1.2818,1.2813,1.2818
AUDNZD,20101108,110800,1.2819,1.2819,1.2817,1.2818
AUDNZD,20101108,110900,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,111000,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101108,111100,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101108,111200,1.2818,1.2818,1.2816,1.2817
AUDNZD,20101108,111300,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101108,111400,1.2817,1.2819,1.2817,1.2819
AUDNZD,20101108,111500,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101108,111600,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101108,111700,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101108,111800,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101108,111900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,112000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,112100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101108,112200,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,112300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101108,112400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101108,112500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101108,112600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101108,112700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101108,112800,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101108,112900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101108,113000,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101108,113100,1.2837,1.2837,1.2833,1.2833
AUDNZD,20101108,113200,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101108,113300,1.2833,1.2837,1.2833,1.2837
AUDNZD,20101108,113400,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101108,113500,1.2842,1.2846,1.2842,1.2843
AUDNZD,20101108,113600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101108,113700,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101108,113800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101108,113900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101108,114000,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101108,114100,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101108,114200,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101108,114300,1.2844,1.2844,1.2841,1.2842
AUDNZD,20101108,114400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101108,114500,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101108,114600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101108,114700,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101108,114800,1.2839,1.2844,1.2839,1.2844
AUDNZD,20101108,114900,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101108,115000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101108,115100,1.2844,1.2844,1.2842,1.2843
AUDNZD,20101108,115200,1.2844,1.2845,1.2840,1.2840
AUDNZD,20101108,115300,1.2840,1.2841,1.2839,1.2841
AUDNZD,20101108,115400,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101108,115500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101108,115600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101108,115700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101108,115800,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101108,115900,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101108,120000,1.2838,1.2842,1.2838,1.2842
AUDNZD,20101108,120100,1.2841,1.2841,1.2832,1.2838
AUDNZD,20101108,120200,1.2840,1.2843,1.2838,1.2843
AUDNZD,20101108,120300,1.2844,1.2845,1.2839,1.2839
AUDNZD,20101108,120400,1.2839,1.2841,1.2839,1.2840
AUDNZD,20101108,120500,1.2841,1.2844,1.2841,1.2844
AUDNZD,20101108,120600,1.2843,1.2843,1.2840,1.2843
AUDNZD,20101108,120700,1.2844,1.2847,1.2844,1.2846
AUDNZD,20101108,120800,1.2845,1.2846,1.2843,1.2843
AUDNZD,20101108,120900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101108,121000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101108,121100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101108,121200,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101108,121300,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101108,121400,1.2839,1.2841,1.2838,1.2838
AUDNZD,20101108,121500,1.2837,1.2841,1.2837,1.2841
AUDNZD,20101108,121600,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101108,121700,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101108,121800,1.2845,1.2845,1.2843,1.2844
AUDNZD,20101108,121900,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101108,122000,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101108,122100,1.2848,1.2849,1.2847,1.2849
AUDNZD,20101108,122200,1.2849,1.2852,1.2848,1.2852
AUDNZD,20101108,122300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101108,122400,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101108,122500,1.2854,1.2860,1.2854,1.2858
AUDNZD,20101108,122600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101108,122700,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101108,122800,1.2852,1.2852,1.2848,1.2848
AUDNZD,20101108,122900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101108,123000,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101108,123100,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101108,123200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,123300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101108,123400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,123500,1.2852,1.2852,1.2849,1.2850
AUDNZD,20101108,123600,1.2851,1.2853,1.2851,1.2851
AUDNZD,20101108,123700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101108,123800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,123900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101108,124000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,124100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,124200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,124300,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101108,124400,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101108,124500,1.2850,1.2850,1.2848,1.2849
AUDNZD,20101108,124600,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101108,124700,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101108,124800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,124900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,125000,1.2847,1.2852,1.2847,1.2852
AUDNZD,20101108,125100,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101108,125200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101108,125300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101108,125400,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101108,125500,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101108,125600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,125700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,125800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101108,125900,1.2850,1.2850,1.2846,1.2846
AUDNZD,20101108,130000,1.2845,1.2847,1.2845,1.2846
AUDNZD,20101108,130100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101108,130200,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101108,130300,1.2840,1.2841,1.2839,1.2841
AUDNZD,20101108,130400,1.2842,1.2843,1.2841,1.2842
AUDNZD,20101108,130500,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101108,130600,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101108,130700,1.2837,1.2837,1.2835,1.2836
AUDNZD,20101108,130800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101108,130900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101108,131000,1.2838,1.2838,1.2835,1.2837
AUDNZD,20101108,131100,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101108,131200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101108,131300,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101108,131400,1.2835,1.2835,1.2831,1.2831
AUDNZD,20101108,131500,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101108,131600,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101108,131700,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101108,131800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101108,131900,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101108,132000,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101108,132100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101108,132200,1.2833,1.2833,1.2830,1.2830
AUDNZD,20101108,132300,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101108,132400,1.2829,1.2829,1.2826,1.2826
AUDNZD,20101108,132500,1.2824,1.2826,1.2824,1.2824
AUDNZD,20101108,132600,1.2823,1.2825,1.2823,1.2823
AUDNZD,20101108,132700,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,132800,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101108,132900,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101108,133000,1.2820,1.2824,1.2820,1.2824
AUDNZD,20101108,133100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,133200,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,133300,1.2822,1.2822,1.2820,1.2821
AUDNZD,20101108,133400,1.2821,1.2822,1.2821,1.2821
AUDNZD,20101108,133500,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101108,133600,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101108,133700,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101108,133800,1.2819,1.2819,1.2817,1.2818
AUDNZD,20101108,133900,1.2820,1.2827,1.2820,1.2827
AUDNZD,20101108,134000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,134100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,134200,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101108,134300,1.2829,1.2833,1.2829,1.2831
AUDNZD,20101108,134400,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101108,134500,1.2829,1.2829,1.2827,1.2827
AUDNZD,20101108,134600,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101108,134700,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,134800,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,134900,1.2822,1.2823,1.2821,1.2821
AUDNZD,20101108,135000,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101108,135100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101108,135200,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,135300,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,135400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20101108,135500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,135600,1.2822,1.2825,1.2822,1.2825
AUDNZD,20101108,135700,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,135800,1.2827,1.2829,1.2827,1.2828
AUDNZD,20101108,135900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,140000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101108,140100,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,140200,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101108,140300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101108,140400,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101108,140500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101108,140600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101108,140700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101108,140800,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101108,140900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101108,141000,1.2832,1.2833,1.2831,1.2833
AUDNZD,20101108,141100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101108,141200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101108,141300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101108,141400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101108,141500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101108,141600,1.2836,1.2838,1.2836,1.2838
AUDNZD,20101108,141700,1.2839,1.2846,1.2839,1.2846
AUDNZD,20101108,141800,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101108,141900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101108,142000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101108,142100,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101108,142200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,142300,1.2848,1.2853,1.2848,1.2853
AUDNZD,20101108,142400,1.2854,1.2858,1.2854,1.2858
AUDNZD,20101108,142500,1.2858,1.2858,1.2852,1.2852
AUDNZD,20101108,142600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101108,142700,1.2855,1.2855,1.2854,1.2855
AUDNZD,20101108,142800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101108,142900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,143000,1.2851,1.2851,1.2847,1.2847
AUDNZD,20101108,143100,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101108,143200,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101108,143300,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101108,143400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101108,143500,1.2842,1.2842,1.2840,1.2841
AUDNZD,20101108,143600,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101108,143700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101108,143800,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101108,143900,1.2838,1.2840,1.2835,1.2835
AUDNZD,20101108,144000,1.2834,1.2834,1.2833,1.2834
AUDNZD,20101108,144100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101108,144200,1.2830,1.2830,1.2825,1.2827
AUDNZD,20101108,144300,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101108,144400,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101108,144500,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101108,144600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101108,144700,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101108,144800,1.2829,1.2829,1.2825,1.2826
AUDNZD,20101108,144900,1.2827,1.2827,1.2823,1.2823
AUDNZD,20101108,145000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,145100,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,145200,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,145300,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,145400,1.2823,1.2826,1.2823,1.2826
AUDNZD,20101108,145500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101108,145600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,145700,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101108,145800,1.2824,1.2824,1.2822,1.2824
AUDNZD,20101108,145900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,150000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101108,150100,1.2822,1.2822,1.2820,1.2821
AUDNZD,20101108,150200,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101108,150300,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,150400,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101108,150500,1.2822,1.2822,1.2820,1.2821
AUDNZD,20101108,150600,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101108,150700,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101108,150800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,150900,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,151000,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101108,151100,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,151200,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101108,151300,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101108,151400,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101108,151500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101108,151600,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101108,151700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101108,151800,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101108,151900,1.2828,1.2829,1.2827,1.2829
AUDNZD,20101108,152000,1.2829,1.2831,1.2827,1.2827
AUDNZD,20101108,152100,1.2827,1.2828,1.2827,1.2827
AUDNZD,20101108,152200,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101108,152300,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101108,152400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,152500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101108,152600,1.2829,1.2829,1.2827,1.2828
AUDNZD,20101108,152700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101108,152800,1.2830,1.2832,1.2830,1.2831
AUDNZD,20101108,152900,1.2831,1.2832,1.2831,1.2831
AUDNZD,20101108,153000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101108,153100,1.2831,1.2831,1.2830,1.2831
AUDNZD,20101108,153200,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101108,153300,1.2830,1.2830,1.2826,1.2827
AUDNZD,20101108,153400,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,153500,1.2825,1.2827,1.2825,1.2827
AUDNZD,20101108,153600,1.2828,1.2832,1.2828,1.2832
AUDNZD,20101108,153700,1.2832,1.2836,1.2832,1.2836
AUDNZD,20101108,153800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101108,153900,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101108,154000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101108,154100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101108,154200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101108,154300,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101108,154400,1.2839,1.2841,1.2839,1.2840
AUDNZD,20101108,154500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101108,154600,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101108,154700,1.2839,1.2841,1.2839,1.2839
AUDNZD,20101108,154800,1.2839,1.2839,1.2837,1.2837
AUDNZD,20101108,154900,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101108,155000,1.2838,1.2845,1.2838,1.2845
AUDNZD,20101108,155100,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101108,155200,1.2849,1.2849,1.2846,1.2847
AUDNZD,20101108,155300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101108,155400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101108,155500,1.2850,1.2850,1.2846,1.2846
AUDNZD,20101108,155600,1.2847,1.2849,1.2847,1.2848
AUDNZD,20101108,155700,1.2847,1.2851,1.2847,1.2851
AUDNZD,20101108,155800,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101108,155900,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,160000,1.2849,1.2851,1.2849,1.2850
AUDNZD,20101108,160100,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101108,160200,1.2852,1.2855,1.2851,1.2855
AUDNZD,20101108,160300,1.2854,1.2855,1.2852,1.2852
AUDNZD,20101108,160400,1.2851,1.2852,1.2847,1.2847
AUDNZD,20101108,160500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101108,160600,1.2848,1.2849,1.2847,1.2847
AUDNZD,20101108,160700,1.2846,1.2849,1.2846,1.2847
AUDNZD,20101108,160800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101108,160900,1.2846,1.2854,1.2846,1.2849
AUDNZD,20101108,161000,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101108,161100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101108,161200,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101108,161300,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101108,161400,1.2848,1.2852,1.2848,1.2852
AUDNZD,20101108,161500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,161600,1.2853,1.2854,1.2853,1.2853
AUDNZD,20101108,161700,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101108,161800,1.2853,1.2854,1.2851,1.2851
AUDNZD,20101108,161900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101108,162000,1.2851,1.2851,1.2847,1.2849
AUDNZD,20101108,162100,1.2850,1.2851,1.2849,1.2849
AUDNZD,20101108,162200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,162300,1.2849,1.2851,1.2849,1.2850
AUDNZD,20101108,162400,1.2850,1.2851,1.2849,1.2851
AUDNZD,20101108,162500,1.2850,1.2850,1.2846,1.2846
AUDNZD,20101108,162600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101108,162700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101108,162800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101108,162900,1.2845,1.2848,1.2844,1.2848
AUDNZD,20101108,163000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101108,163100,1.2849,1.2852,1.2849,1.2852
AUDNZD,20101108,163200,1.2852,1.2853,1.2851,1.2853
AUDNZD,20101108,163300,1.2852,1.2854,1.2852,1.2852
AUDNZD,20101108,163400,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101108,163500,1.2850,1.2850,1.2846,1.2847
AUDNZD,20101108,163600,1.2846,1.2846,1.2843,1.2844
AUDNZD,20101108,163700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101108,163800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101108,163900,1.2845,1.2847,1.2845,1.2846
AUDNZD,20101108,164000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101108,164100,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101108,164200,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101108,164300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101108,164400,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,164500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101108,164600,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,164700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101108,164800,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101108,164900,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101108,165000,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101108,165100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,165200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101108,165300,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101108,165400,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101108,165500,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101108,165600,1.2844,1.2844,1.2843,1.2844
AUDNZD,20101108,165700,1.2845,1.2847,1.2845,1.2846
AUDNZD,20101108,165800,1.2845,1.2845,1.2842,1.2843
AUDNZD,20101108,165900,1.2844,1.2845,1.2843,1.2845
AUDNZD,20101108,170000,1.2846,1.2849,1.2846,1.2848
AUDNZD,20101108,170100,1.2847,1.2847,1.2843,1.2843
AUDNZD,20101108,170200,1.2843,1.2848,1.2843,1.2846
AUDNZD,20101108,170300,1.2844,1.2844,1.2843,1.2844
AUDNZD,20101108,170400,1.2845,1.2845,1.2841,1.2841
AUDNZD,20101108,170500,1.2842,1.2843,1.2842,1.2842
AUDNZD,20101108,170600,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101108,170700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101108,170800,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101108,170900,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101108,171000,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101108,171100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101108,171200,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101108,171300,1.2843,1.2844,1.2841,1.2841
AUDNZD,20101108,171400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101108,171500,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101108,171600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101108,171700,1.2832,1.2832,1.2827,1.2827
AUDNZD,20101108,171800,1.2827,1.2827,1.2827,1.2827
AUDNZD,20101108,171900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,172000,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101108,172100,1.2826,1.2830,1.2826,1.2829
AUDNZD,20101108,172200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101108,172300,1.2828,1.2829,1.2825,1.2825
AUDNZD,20101108,172400,1.2825,1.2829,1.2825,1.2829
AUDNZD,20101108,172500,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101108,172600,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101108,172700,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101108,172800,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101108,172900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,173000,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101108,173100,1.2834,1.2834,1.2830,1.2830
AUDNZD,20101108,173200,1.2830,1.2831,1.2828,1.2828
AUDNZD,20101108,173300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101108,173400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101108,173500,1.2827,1.2828,1.2826,1.2826
AUDNZD,20101108,173600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,173700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101108,173800,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101108,173900,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101108,174000,1.2822,1.2822,1.2820,1.2820
AUDNZD,20101108,174100,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101108,174200,1.2824,1.2828,1.2824,1.2828
AUDNZD,20101108,174300,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101108,174400,1.2829,1.2831,1.2829,1.2830
AUDNZD,20101108,174500,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101108,174600,1.2826,1.2826,1.2825,1.2825
AUDNZD,20101108,174700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101108,174800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,174900,1.2825,1.2826,1.2825,1.2825
AUDNZD,20101108,175000,1.2826,1.2827,1.2826,1.2826
AUDNZD,20101108,175100,1.2825,1.2825,1.2821,1.2821
AUDNZD,20101108,175200,1.2821,1.2822,1.2821,1.2821
AUDNZD,20101108,175300,1.2821,1.2824,1.2821,1.2824
AUDNZD,20101108,175400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101108,175500,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101108,175600,1.2823,1.2823,1.2822,1.2823
AUDNZD,20101108,175700,1.2821,1.2825,1.2821,1.2824
AUDNZD,20101108,175800,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101108,175900,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101108,180000,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101108,180100,1.2822,1.2823,1.2821,1.2823
AUDNZD,20101108,180200,1.2824,1.2826,1.2824,1.2826
AUDNZD,20101108,180300,1.2827,1.2828,1.2826,1.2826
AUDNZD,20101108,180400,1.2826,1.2826,1.2825,1.2825
AUDNZD,20101108,180500,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101108,180600,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101108,180700,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,180800,1.2828,1.2828,1.2826,1.2826
AUDNZD,20101108,180900,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101108,181000,1.2828,1.2829,1.2827,1.2827
AUDNZD,20101108,181100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101108,181200,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101108,181300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101108,181400,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101108,181500,1.2833,1.2833,1.2832,1.2833
AUDNZD,20101108,181600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101108,181700,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101108,181800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20101108,181900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101108,182000,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101108,182100,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101108,182200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101108,182300,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101108,182400,1.2835,1.2835,1.2834,1.2835
AUDNZD,20101108,182500,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101108,182600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101108,182700,1.2836,1.2836,1.2834,1.2835
AUDNZD,20101108,182800,1.2835,1.2836,1.2834,1.2835
AUDNZD,20101108,182900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101108,183000,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101108,183100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101108,183200,1.2834,1.2835,1.2833,1.2835
AUDNZD,20101108,183300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101108,183400,1.2835,1.2835,1.2832,1.2833
AUDNZD,20101108,183500,1.2833,1.2836,1.2833,1.2836
AUDNZD,20101108,183600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20101108,183700,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,183800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,183900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,184000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101108,184100,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101108,184200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,184300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101108,184400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101108,184500,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101108,184600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101108,184700,1.2835,1.2835,1.2833,1.2834
AUDNZD,20101108,184800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,184900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101108,185000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101108,185100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101108,185200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101108,185300,1.2834,1.2837,1.2834,1.2837
AUDNZD,20101108,185400,1.2837,1.2838,1.2836,1.2837
AUDNZD,20101108,185500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101108,185600,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101108,185700,1.2841,1.2841,1.2840,1.2841
AUDNZD,20101108,185800,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101108,185900,1.2843,1.2844,1.2842,1.2843
AUDNZD,20101108,190000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101108,190100,1.2840,1.2840,1.2839,1.2840
AUDNZD,20101108,190200,1.2841,1.2845,1.2841,1.2844
AUDNZD,20101108,190300,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101108,190400,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101108,190500,1.2845,1.2847,1.2844,1.2844
AUDNZD,20101108,190600,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101108,190700,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101108,190800,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101108,190900,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101108,191000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101108,191100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101108,191200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101108,191300,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101108,191400,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101108,191500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101108,191600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101108,191700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101108,191800,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101108,191900,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101108,192000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101108,192100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101108,192200,1.2842,1.2844,1.2842,1.2843
AUDNZD,20101108,192300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101108,192400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101108,192500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101108,192600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101108,192700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101108,192800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101108,192900,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101108,193000,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101108,193100,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101108,193200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101108,193300,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101108,193400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101108,193500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101108,193600,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101108,193700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,193800,1.2847,1.2848,1.2847,1.2847
AUDNZD,20101108,193900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101108,194000,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101108,194100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101108,194200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101108,194300,1.2842,1.2846,1.2842,1.2846
AUDNZD,20101108,194400,1.2845,1.2845,1.2841,1.2841
AUDNZD,20101108,194500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101108,194600,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101108,194700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101108,194800,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101108,194900,1.2839,1.2843,1.2839,1.2842
AUDNZD,20101108,195000,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101108,195100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101108,195200,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101108,195300,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101108,195400,1.2842,1.2842,1.2841,1.2842
AUDNZD,20101108,195500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101108,195600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101108,195700,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101108,195800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101108,195900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101108,200000,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101108,200100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101108,200200,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101108,200300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101108,200400,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101108,200500,1.2846,1.2849,1.2846,1.2849
AUDNZD,20101108,200600,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101108,200700,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101108,200800,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101108,200900,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101108,201000,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101108,201100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101108,201200,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,201300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101108,201400,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101108,201500,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,201600,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101108,201700,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101108,201800,1.2848,1.2849,1.2848,1.2848
AUDNZD,20101108,201900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101108,202000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101108,202100,1.2851,1.2851,1.2846,1.2846
AUDNZD,20101108,202200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101108,202300,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101108,202400,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101108,202500,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,202600,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,202700,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,202800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101108,202900,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101108,203000,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101108,203100,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101108,203200,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101108,203300,1.2844,1.2848,1.2844,1.2845
AUDNZD,20101108,203400,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101108,203500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101108,203600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101108,203700,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101108,203800,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101108,203900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101108,204000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101108,204100,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101108,204200,1.2847,1.2850,1.2847,1.2850
AUDNZD,20101108,204300,1.2851,1.2853,1.2851,1.2852
AUDNZD,20101108,204400,1.2852,1.2853,1.2851,1.2851
AUDNZD,20101108,204500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101108,204600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101108,204700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,204800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,204900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,205000,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101108,205100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,205200,1.2853,1.2855,1.2853,1.2854
AUDNZD,20101108,205300,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101108,205400,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101108,205500,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101108,205600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101108,205700,1.2856,1.2858,1.2856,1.2858
AUDNZD,20101108,205800,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101108,205900,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101108,210000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101108,210100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101108,210200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101108,210300,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101108,210400,1.2860,1.2860,1.2858,1.2859
AUDNZD,20101108,210500,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101108,210600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101108,210700,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101108,210800,1.2856,1.2856,1.2855,1.2856
AUDNZD,20101108,210900,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101108,211000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,211100,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101108,211200,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101108,211300,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101108,211400,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101108,211500,1.2858,1.2860,1.2858,1.2859
AUDNZD,20101108,211600,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101108,211700,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101108,211800,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,211900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,212000,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101108,212100,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101108,212200,1.2858,1.2862,1.2858,1.2862
AUDNZD,20101108,212300,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101108,212400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101108,212500,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101108,212600,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101108,212700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101108,212800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101108,212900,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101108,213000,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101108,213100,1.2863,1.2863,1.2863,1.2863
AUDNZD,20101108,213200,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101108,213300,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101108,213400,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101108,213500,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101108,213600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101108,213700,1.2863,1.2864,1.2861,1.2861
AUDNZD,20101108,213800,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101108,213900,1.2864,1.2864,1.2863,1.2863
AUDNZD,20101108,214000,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101108,214100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101108,214200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101108,214300,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101108,214400,1.2866,1.2868,1.2866,1.2867
AUDNZD,20101108,214500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101108,214600,1.2867,1.2867,1.2864,1.2864
AUDNZD,20101108,214700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101108,214800,1.2861,1.2862,1.2860,1.2860
AUDNZD,20101108,214900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101108,215000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101108,215100,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101108,215200,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101108,215300,1.2860,1.2860,1.2859,1.2860
AUDNZD,20101108,215400,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101108,215500,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101108,215600,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101108,215700,1.2858,1.2862,1.2858,1.2862
AUDNZD,20101108,215800,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101108,215900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220200,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101108,220300,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220400,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220500,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220600,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,220700,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101108,220800,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101108,220900,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101108,221000,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101108,221100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101108,221200,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101108,221300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101108,221400,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101108,221500,1.2855,1.2858,1.2855,1.2858
AUDNZD,20101108,221600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101108,221700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101108,221800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101108,221900,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101108,222000,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,222100,1.2860,1.2860,1.2860,1.2860
AUDNZD,20101108,222200,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101108,222300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101108,222400,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101108,222500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101108,222600,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101108,222700,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101108,222800,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101108,222900,1.2856,1.2856,1.2853,1.2853
AUDNZD,20101108,223000,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101108,223100,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101108,223200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101108,223300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101108,223400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,223500,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101108,223600,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101108,223700,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,223800,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101108,223900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101108,224000,1.2847,1.2850,1.2847,1.2850
AUDNZD,20101108,224100,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101108,224200,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101108,224300,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101108,224400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101108,224500,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101108,224600,1.2849,1.2852,1.2848,1.2852
AUDNZD,20101108,224700,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101108,224800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,224900,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101108,225000,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101108,225100,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101108,225200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,225300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101108,225400,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101108,225500,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101108,225600,1.2843,1.2843,1.2841,1.2842
AUDNZD,20101108,225700,1.2843,1.2847,1.2843,1.2847
AUDNZD,20101108,225800,1.2848,1.2849,1.2847,1.2849
AUDNZD,20101108,225900,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101108,230000,1.2851,1.2858,1.2851,1.2858
AUDNZD,20101108,230100,1.2858,1.2858,1.2854,1.2854
AUDNZD,20101108,230200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101108,230300,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101108,230400,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101108,230500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101108,230600,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101108,230700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101108,230800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101108,230900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,231000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101108,231100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101108,231200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,231300,1.2853,1.2854,1.2853,1.2853
AUDNZD,20101108,231400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101108,231500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,231600,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101108,231700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,231800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101108,231900,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101108,232000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101108,232100,1.2850,1.2854,1.2850,1.2854
AUDNZD,20101108,232200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,232300,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101108,232400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,232500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,232600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101108,232700,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101108,232800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101108,232900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101108,233000,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101108,233100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,233200,1.2856,1.2857,1.2856,1.2857
AUDNZD,20101108,233300,1.2857,1.2857,1.2856,1.2856
AUDNZD,20101108,233400,1.2857,1.2857,1.2856,1.2857
AUDNZD,20101108,233500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,233600,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101108,233700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,233800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101108,233900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101108,234000,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101108,234100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,234200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101108,234300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101108,234400,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101108,234500,1.2851,1.2851,1.2850,1.2851
AUDNZD,20101108,234600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101108,234700,1.2851,1.2852,1.2850,1.2852
AUDNZD,20101108,234800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101108,234900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101108,235000,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101108,235100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101108,235200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101108,235300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101108,235400,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101108,235500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101108,235600,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101108,235700,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101108,235800,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101108,235900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,000000,1.2855,1.2855,1.2855,1.2855
NZDCHF,20101108,000100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,000200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,000300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,000400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,000500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,000600,0.7605,0.7605,0.7602,0.7603
NZDCHF,20101108,000700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,000800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,000900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,001000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,001100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,001200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101108,001300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101108,001400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101108,001500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101108,001600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,001700,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101108,001800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101108,001900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101108,002000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,002100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,002200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,002300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,002400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101108,002500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,002600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,002700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,002800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,002900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,003000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,003100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,003200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,003300,0.7615,0.7616,0.7613,0.7613
NZDCHF,20101108,003400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,003500,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101108,003600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,003700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,003800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101108,003900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101108,004000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101108,004100,0.7615,0.7617,0.7614,0.7617
NZDCHF,20101108,004200,0.7616,0.7616,0.7612,0.7612
NZDCHF,20101108,004300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,004400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,004500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,004600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,004700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,004800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,004900,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,005000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,005100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,005200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,005300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,005400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,005500,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101108,005600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,005700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,005800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,005900,0.7612,0.7612,0.7607,0.7607
NZDCHF,20101108,010000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,010100,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,010200,0.7613,0.7613,0.7611,0.7611
NZDCHF,20101108,010300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,010400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,010500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,010600,0.7611,0.7612,0.7609,0.7609
NZDCHF,20101108,010700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,010800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,010900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,011000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,011100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,011200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,011300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,011400,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101108,011500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,011600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,011700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,011800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,011900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,012000,0.7613,0.7615,0.7613,0.7615
NZDCHF,20101108,012100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101108,012200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,012300,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101108,012400,0.7615,0.7615,0.7614,0.7615
NZDCHF,20101108,012500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,012600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,012700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101108,012800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,012900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,013000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,013100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,013200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101108,013300,0.7616,0.7619,0.7616,0.7619
NZDCHF,20101108,013400,0.7619,0.7620,0.7618,0.7620
NZDCHF,20101108,013500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,013600,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101108,013700,0.7619,0.7619,0.7616,0.7616
NZDCHF,20101108,013800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101108,013900,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101108,014000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,014100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101108,014200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,014300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101108,014400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,014500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,014600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,014700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,014800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,014900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,015000,0.7615,0.7616,0.7614,0.7614
NZDCHF,20101108,015100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,015200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,015300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,015400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20101108,015500,0.7611,0.7612,0.7610,0.7612
NZDCHF,20101108,015600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,015700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101108,015800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,015900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,020000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,020100,0.7610,0.7611,0.7609,0.7609
NZDCHF,20101108,020200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101108,020300,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101108,020400,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101108,020500,0.7606,0.7606,0.7604,0.7606
NZDCHF,20101108,020600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,020700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,020800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,020900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,021000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,021100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,021200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,021300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,021400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,021500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,021600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,021700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101108,021800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,021900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,022000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,022100,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101108,022200,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,022300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101108,022400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,022500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,022600,0.7607,0.7607,0.7603,0.7603
NZDCHF,20101108,022700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,022800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,022900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,023000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,023100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,023200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,023300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,023400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,023500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,023600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,023700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,023800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101108,023900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101108,024000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,024100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,024200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,024300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,024400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,024500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,024600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,024700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,024800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101108,024900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,025000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,025100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,025200,0.7602,0.7607,0.7602,0.7602
NZDCHF,20101108,025300,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101108,025400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,025500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101108,025600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101108,025700,0.7604,0.7608,0.7604,0.7608
NZDCHF,20101108,025800,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101108,025900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,030000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,030100,0.7615,0.7621,0.7615,0.7621
NZDCHF,20101108,030200,0.7622,0.7625,0.7622,0.7624
NZDCHF,20101108,030300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,030400,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101108,030500,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101108,030600,0.7618,0.7618,0.7617,0.7618
NZDCHF,20101108,030700,0.7619,0.7620,0.7617,0.7617
NZDCHF,20101108,030800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,030900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,031000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,031100,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101108,031200,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101108,031300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,031400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,031500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,031600,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101108,031700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,031800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,031900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,032000,0.7606,0.7607,0.7603,0.7606
NZDCHF,20101108,032100,0.7607,0.7607,0.7605,0.7606
NZDCHF,20101108,032200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101108,032300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101108,032400,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101108,032500,0.7606,0.7607,0.7602,0.7602
NZDCHF,20101108,032600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,032700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,032800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101108,032900,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101108,033000,0.7604,0.7607,0.7604,0.7607
NZDCHF,20101108,033100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,033200,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,033300,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101108,033400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101108,033500,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101108,033600,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,033700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,033800,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101108,033900,0.7613,0.7613,0.7611,0.7611
NZDCHF,20101108,034000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,034100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,034200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,034300,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,034400,0.7611,0.7611,0.7608,0.7608
NZDCHF,20101108,034500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,034600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,034700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,034800,0.7610,0.7610,0.7609,0.7610
NZDCHF,20101108,034900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,035000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,035100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,035200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,035300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101108,035400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,035500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,035600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,035700,0.7606,0.7612,0.7606,0.7612
NZDCHF,20101108,035800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,035900,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101108,040000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,040100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,040200,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101108,040300,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101108,040400,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101108,040500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,040600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,040700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,040800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,040900,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101108,041000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,041100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,041200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,041300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,041400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,041500,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,041600,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,041700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,041800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,041900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,042000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,042100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,042200,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101108,042300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,042400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,042500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,042600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,042700,0.7609,0.7609,0.7606,0.7607
NZDCHF,20101108,042800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,042900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,043000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,043100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101108,043200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,043300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,043400,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101108,043500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,043600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,043700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,043800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,043900,0.7604,0.7610,0.7604,0.7610
NZDCHF,20101108,044000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,044100,0.7611,0.7611,0.7610,0.7611
NZDCHF,20101108,044200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,044300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,044400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,044500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,044600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,044700,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101108,044800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,044900,0.7607,0.7609,0.7607,0.7607
NZDCHF,20101108,045000,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101108,045100,0.7607,0.7608,0.7606,0.7608
NZDCHF,20101108,045200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,045300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,045400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101108,045500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,045600,0.7613,0.7615,0.7613,0.7615
NZDCHF,20101108,045700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,045800,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101108,045900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101108,050000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,050100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,050200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101108,050300,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101108,050400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101108,050500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,050600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101108,050700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101108,050800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101108,050900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101108,051000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,051100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,051200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,051300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101108,051400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,051500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101108,051600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,051700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,051800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,051900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,052000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,052100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,052200,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101108,052300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,052400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101108,052500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101108,052600,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,052700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101108,052800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101108,052900,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101108,053000,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101108,053100,0.7620,0.7623,0.7620,0.7623
NZDCHF,20101108,053200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,053300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,053400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,053500,0.7622,0.7622,0.7621,0.7622
NZDCHF,20101108,053600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,053700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,053800,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101108,053900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,054000,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,054100,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101108,054200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,054300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101108,054400,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101108,054500,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101108,054600,0.7626,0.7626,0.7626,0.7626
NZDCHF,20101108,054700,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101108,054800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101108,054900,0.7627,0.7627,0.7626,0.7627
NZDCHF,20101108,055000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101108,055100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101108,055200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101108,055300,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,055400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,055500,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101108,055600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,055700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,055800,0.7623,0.7626,0.7623,0.7626
NZDCHF,20101108,055900,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101108,060000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101108,060100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,060200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,060300,0.7630,0.7634,0.7630,0.7633
NZDCHF,20101108,060400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101108,060500,0.7632,0.7635,0.7632,0.7635
NZDCHF,20101108,060600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101108,060700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101108,060800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101108,060900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101108,061000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101108,061100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101108,061200,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101108,061300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101108,061400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101108,061500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101108,061600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101108,061700,0.7631,0.7631,0.7629,0.7629
NZDCHF,20101108,061800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,061900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101108,062000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101108,062100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,062200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101108,062300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101108,062400,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101108,062500,0.7628,0.7629,0.7628,0.7628
NZDCHF,20101108,062600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,062700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101108,062800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,062900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,063000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,063100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101108,063200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101108,063300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,063400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,063500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101108,063600,0.7624,0.7627,0.7624,0.7627
NZDCHF,20101108,063700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,063800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,063900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,064000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101108,064100,0.7626,0.7627,0.7625,0.7627
NZDCHF,20101108,064200,0.7628,0.7628,0.7623,0.7623
NZDCHF,20101108,064300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,064400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101108,064500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101108,064600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,064700,0.7624,0.7624,0.7620,0.7620
NZDCHF,20101108,064800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,064900,0.7617,0.7619,0.7617,0.7619
NZDCHF,20101108,065000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101108,065100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,065200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101108,065300,0.7619,0.7619,0.7617,0.7617
NZDCHF,20101108,065400,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,065500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101108,065600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101108,065700,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101108,065800,0.7620,0.7622,0.7620,0.7622
NZDCHF,20101108,065900,0.7622,0.7623,0.7621,0.7623
NZDCHF,20101108,070000,0.7624,0.7628,0.7624,0.7627
NZDCHF,20101108,070100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101108,070200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,070300,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101108,070400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,070500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,070600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101108,070700,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101108,070800,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101108,070900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,071000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101108,071100,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101108,071200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,071300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20101108,071400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,071500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,071600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,071700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,071800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,071900,0.7623,0.7623,0.7620,0.7620
NZDCHF,20101108,072000,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101108,072100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101108,072200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101108,072300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,072400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,072500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,072600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101108,072700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101108,072800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,072900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,073000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,073100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101108,073200,0.7619,0.7620,0.7618,0.7620
NZDCHF,20101108,073300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101108,073400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,073500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,073600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,073700,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101108,073800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101108,073900,0.7619,0.7621,0.7619,0.7621
NZDCHF,20101108,074000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,074100,0.7620,0.7620,0.7616,0.7616
NZDCHF,20101108,074200,0.7617,0.7620,0.7617,0.7620
NZDCHF,20101108,074300,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101108,074400,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101108,074500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101108,074600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,074700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,074800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,074900,0.7622,0.7623,0.7621,0.7621
NZDCHF,20101108,075000,0.7620,0.7620,0.7619,0.7620
NZDCHF,20101108,075100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,075200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101108,075300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,075400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101108,075500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,075600,0.7621,0.7624,0.7621,0.7624
NZDCHF,20101108,075700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,075800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,075900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,080000,0.7624,0.7628,0.7624,0.7628
NZDCHF,20101108,080100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101108,080200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,080300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,080400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,080500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,080600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,080700,0.7631,0.7635,0.7631,0.7635
NZDCHF,20101108,080800,0.7636,0.7639,0.7636,0.7639
NZDCHF,20101108,080900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101108,081000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101108,081100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101108,081200,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101108,081300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101108,081400,0.7639,0.7641,0.7639,0.7640
NZDCHF,20101108,081500,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101108,081600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101108,081700,0.7645,0.7648,0.7645,0.7647
NZDCHF,20101108,081800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101108,081900,0.7644,0.7644,0.7642,0.7643
NZDCHF,20101108,082000,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101108,082100,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101108,082200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101108,082300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101108,082400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101108,082500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101108,082600,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101108,082700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101108,082800,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101108,082900,0.7641,0.7641,0.7639,0.7640
NZDCHF,20101108,083000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101108,083100,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101108,083200,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101108,083300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101108,083400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101108,083500,0.7637,0.7637,0.7634,0.7634
NZDCHF,20101108,083600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101108,083700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,083800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101108,083900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101108,084000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101108,084100,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101108,084200,0.7630,0.7630,0.7626,0.7627
NZDCHF,20101108,084300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101108,084400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,084500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101108,084600,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101108,084700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101108,084800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101108,084900,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101108,085000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101108,085100,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101108,085200,0.7625,0.7625,0.7624,0.7625
NZDCHF,20101108,085300,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101108,085400,0.7627,0.7627,0.7624,0.7624
NZDCHF,20101108,085500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,085600,0.7622,0.7622,0.7621,0.7622
NZDCHF,20101108,085700,0.7622,0.7623,0.7621,0.7623
NZDCHF,20101108,085800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101108,085900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,090000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,090100,0.7626,0.7627,0.7625,0.7625
NZDCHF,20101108,090200,0.7627,0.7630,0.7627,0.7628
NZDCHF,20101108,090300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101108,090400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101108,090500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101108,090600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101108,090700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101108,090800,0.7630,0.7630,0.7628,0.7629
NZDCHF,20101108,090900,0.7629,0.7629,0.7624,0.7624
NZDCHF,20101108,091000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,091100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,091200,0.7622,0.7623,0.7621,0.7623
NZDCHF,20101108,091300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,091400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101108,091500,0.7623,0.7627,0.7623,0.7626
NZDCHF,20101108,091600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101108,091700,0.7624,0.7627,0.7624,0.7624
NZDCHF,20101108,091800,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101108,091900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,092000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101108,092100,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101108,092200,0.7619,0.7619,0.7616,0.7616
NZDCHF,20101108,092300,0.7616,0.7620,0.7616,0.7620
NZDCHF,20101108,092400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,092500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101108,092600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,092700,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101108,092800,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101108,092900,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101108,093000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101108,093100,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,093200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,093300,0.7616,0.7616,0.7613,0.7613
NZDCHF,20101108,093400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101108,093500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,093600,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101108,093700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,093800,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101108,093900,0.7617,0.7619,0.7617,0.7619
NZDCHF,20101108,094000,0.7619,0.7619,0.7616,0.7616
NZDCHF,20101108,094100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,094200,0.7616,0.7616,0.7615,0.7616
NZDCHF,20101108,094300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,094400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,094500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,094600,0.7616,0.7620,0.7616,0.7620
NZDCHF,20101108,094700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,094800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101108,094900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,095000,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,095100,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101108,095200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101108,095300,0.7624,0.7630,0.7624,0.7630
NZDCHF,20101108,095400,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101108,095500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101108,095600,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101108,095700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101108,095800,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101108,095900,0.7628,0.7628,0.7626,0.7626
NZDCHF,20101108,100000,0.7625,0.7627,0.7625,0.7626
NZDCHF,20101108,100100,0.7626,0.7626,0.7623,0.7623
NZDCHF,20101108,100200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,100300,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101108,100400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,100500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,100600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101108,100700,0.7625,0.7625,0.7622,0.7622
NZDCHF,20101108,100800,0.7622,0.7623,0.7622,0.7622
NZDCHF,20101108,100900,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101108,101000,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101108,101100,0.7618,0.7620,0.7618,0.7619
NZDCHF,20101108,101200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101108,101300,0.7620,0.7620,0.7617,0.7617
NZDCHF,20101108,101400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,101500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,101600,0.7615,0.7622,0.7615,0.7622
NZDCHF,20101108,101700,0.7623,0.7625,0.7622,0.7622
NZDCHF,20101108,101800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101108,101900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101108,102000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101108,102100,0.7623,0.7625,0.7623,0.7625
NZDCHF,20101108,102200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,102300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,102400,0.7623,0.7623,0.7621,0.7623
NZDCHF,20101108,102500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,102600,0.7622,0.7622,0.7617,0.7618
NZDCHF,20101108,102700,0.7620,0.7623,0.7620,0.7623
NZDCHF,20101108,102800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,102900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,103000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101108,103100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101108,103200,0.7624,0.7624,0.7622,0.7622
NZDCHF,20101108,103300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101108,103400,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101108,103500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,103600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,103700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,103800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,103900,0.7614,0.7614,0.7611,0.7611
NZDCHF,20101108,104000,0.7610,0.7614,0.7610,0.7614
NZDCHF,20101108,104100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,104200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,104300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,104400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,104500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,104600,0.7614,0.7614,0.7609,0.7609
NZDCHF,20101108,104700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,104800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,104900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,105000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,105100,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101108,105200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,105300,0.7606,0.7608,0.7606,0.7607
NZDCHF,20101108,105400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,105500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,105600,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101108,105700,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101108,105800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,105900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,110000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,110100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,110200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,110300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,110400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,110500,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101108,110600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101108,110700,0.7613,0.7616,0.7613,0.7614
NZDCHF,20101108,110800,0.7615,0.7616,0.7614,0.7614
NZDCHF,20101108,110900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,111000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,111100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,111200,0.7613,0.7616,0.7613,0.7616
NZDCHF,20101108,111300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,111400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,111500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,111600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,111700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101108,111800,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101108,111900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101108,112000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,112100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,112200,0.7610,0.7612,0.7610,0.7611
NZDCHF,20101108,112300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,112400,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101108,112500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,112600,0.7605,0.7605,0.7602,0.7605
NZDCHF,20101108,112700,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101108,112800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,112900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,113000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,113100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,113200,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101108,113300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,113400,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,113500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,113600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,113700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,113800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,113900,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,114000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,114100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,114200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,114300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,114400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,114500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,114600,0.7602,0.7606,0.7602,0.7606
NZDCHF,20101108,114700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,114800,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101108,114900,0.7603,0.7605,0.7603,0.7603
NZDCHF,20101108,115000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,115100,0.7602,0.7603,0.7601,0.7601
NZDCHF,20101108,115200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,115300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,115400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,115500,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101108,115600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,115700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,115800,0.7600,0.7605,0.7600,0.7605
NZDCHF,20101108,115900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,120000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,120100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101108,120200,0.7600,0.7601,0.7599,0.7599
NZDCHF,20101108,120300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101108,120400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101108,120500,0.7602,0.7604,0.7602,0.7603
NZDCHF,20101108,120600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101108,120700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101108,120800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101108,120900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,121000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,121100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,121200,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101108,121300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,121400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,121500,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101108,121600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101108,121700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101108,121800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101108,121900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101108,122000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101108,122100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101108,122200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101108,122300,0.7595,0.7597,0.7595,0.7596
NZDCHF,20101108,122400,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101108,122500,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101108,122600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,122700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,122800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,122900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,123000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,123100,0.7602,0.7606,0.7602,0.7606
NZDCHF,20101108,123200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,123300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,123400,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101108,123500,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101108,123600,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101108,123700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101108,123800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,123900,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101108,124000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,124100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,124200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,124300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,124400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,124500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101108,124600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,124700,0.7600,0.7600,0.7598,0.7598
NZDCHF,20101108,124800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101108,124900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,125000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,125100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101108,125200,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101108,125300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,125400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,125500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101108,125600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,125700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101108,125800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101108,125900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101108,130000,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101108,130100,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101108,130200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101108,130300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101108,130400,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101108,130500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,130600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,130700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,130800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,130900,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101108,131000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,131100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,131200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,131300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,131400,0.7607,0.7609,0.7606,0.7609
NZDCHF,20101108,131500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,131600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,131700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,131800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,131900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,132000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,132100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,132200,0.7610,0.7610,0.7609,0.7610
NZDCHF,20101108,132300,0.7611,0.7612,0.7611,0.7611
NZDCHF,20101108,132400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,132500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,132600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,132700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,132800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,132900,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101108,133000,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,133100,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,133200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,133300,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101108,133400,0.7616,0.7616,0.7615,0.7616
NZDCHF,20101108,133500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,133600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101108,133700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101108,133800,0.7614,0.7614,0.7609,0.7609
NZDCHF,20101108,133900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,134000,0.7607,0.7607,0.7605,0.7606
NZDCHF,20101108,134100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,134200,0.7607,0.7609,0.7607,0.7607
NZDCHF,20101108,134300,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101108,134400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,134500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,134600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,134700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,134800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,134900,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,135000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,135100,0.7609,0.7609,0.7607,0.7609
NZDCHF,20101108,135200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,135300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,135400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,135500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,135600,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101108,135700,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101108,135800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101108,135900,0.7604,0.7604,0.7600,0.7600
NZDCHF,20101108,140000,0.7600,0.7602,0.7599,0.7602
NZDCHF,20101108,140100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,140200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,140300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,140400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,140500,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,140600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,140700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,140800,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,140900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,141000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,141100,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101108,141200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101108,141300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101108,141400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101108,141500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101108,141600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101108,141700,0.7595,0.7595,0.7589,0.7589
NZDCHF,20101108,141800,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101108,141900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101108,142000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101108,142100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101108,142200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101108,142300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101108,142400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101108,142500,0.7582,0.7583,0.7581,0.7583
NZDCHF,20101108,142600,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101108,142700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101108,142800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101108,142900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101108,143000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101108,143100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101108,143200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101108,143300,0.7581,0.7581,0.7579,0.7579
NZDCHF,20101108,143400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101108,143500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101108,143600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101108,143700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101108,143800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101108,143900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101108,144000,0.7578,0.7579,0.7578,0.7578
NZDCHF,20101108,144100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101108,144200,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101108,144300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101108,144400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101108,144500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101108,144600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101108,144700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20101108,144800,0.7576,0.7579,0.7576,0.7579
NZDCHF,20101108,144900,0.7579,0.7580,0.7578,0.7580
NZDCHF,20101108,145000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101108,145100,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101108,145200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101108,145300,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101108,145400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101108,145500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101108,145600,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101108,145700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101108,145800,0.7579,0.7585,0.7579,0.7585
NZDCHF,20101108,145900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,150000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101108,150100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101108,150200,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101108,150300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101108,150400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101108,150500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101108,150600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101108,150700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101108,150800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101108,150900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,151000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,151100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,151200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,151300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101108,151400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101108,151500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101108,151600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101108,151700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101108,151800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101108,151900,0.7582,0.7583,0.7581,0.7581
NZDCHF,20101108,152000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101108,152100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101108,152200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101108,152300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101108,152400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101108,152500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101108,152600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101108,152700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101108,152800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101108,152900,0.7582,0.7583,0.7580,0.7580
NZDCHF,20101108,153000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101108,153100,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101108,153200,0.7576,0.7576,0.7574,0.7575
NZDCHF,20101108,153300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101108,153400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101108,153500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101108,153600,0.7576,0.7576,0.7575,0.7576
NZDCHF,20101108,153700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101108,153800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101108,153900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101108,154000,0.7573,0.7573,0.7571,0.7573
NZDCHF,20101108,154100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101108,154200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101108,154300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101108,154400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101108,154500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101108,154600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101108,154700,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101108,154800,0.7573,0.7575,0.7573,0.7573
NZDCHF,20101108,154900,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101108,155000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101108,155100,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101108,155200,0.7565,0.7568,0.7565,0.7568
NZDCHF,20101108,155300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20101108,155400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101108,155500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101108,155600,0.7569,0.7571,0.7568,0.7571
NZDCHF,20101108,155700,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101108,155800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101108,155900,0.7571,0.7571,0.7569,0.7571
NZDCHF,20101108,160000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101108,160100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101108,160200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101108,160300,0.7569,0.7572,0.7569,0.7572
NZDCHF,20101108,160400,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101108,160500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101108,160600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101108,160700,0.7578,0.7578,0.7575,0.7575
NZDCHF,20101108,160800,0.7575,0.7576,0.7574,0.7574
NZDCHF,20101108,160900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101108,161000,0.7570,0.7570,0.7566,0.7566
NZDCHF,20101108,161100,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101108,161200,0.7570,0.7572,0.7569,0.7572
NZDCHF,20101108,161300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101108,161400,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101108,161500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101108,161600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101108,161700,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101108,161800,0.7568,0.7570,0.7568,0.7569
NZDCHF,20101108,161900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101108,162000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20101108,162100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101108,162200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101108,162300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101108,162400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101108,162500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101108,162600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101108,162700,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101108,162800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101108,162900,0.7578,0.7578,0.7573,0.7573
NZDCHF,20101108,163000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101108,163100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101108,163200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101108,163300,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101108,163400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101108,163500,0.7582,0.7587,0.7582,0.7585
NZDCHF,20101108,163600,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101108,163700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101108,163800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101108,163900,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101108,164000,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101108,164100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101108,164200,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101108,164300,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101108,164400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101108,164500,0.7586,0.7586,0.7583,0.7583
NZDCHF,20101108,164600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101108,164700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101108,164800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101108,164900,0.7590,0.7595,0.7590,0.7594
NZDCHF,20101108,165000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101108,165100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101108,165200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101108,165300,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101108,165400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101108,165500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101108,165600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101108,165700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101108,165800,0.7593,0.7595,0.7593,0.7594
NZDCHF,20101108,165900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101108,170000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101108,170100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101108,170200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101108,170300,0.7588,0.7589,0.7587,0.7588
NZDCHF,20101108,170400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101108,170500,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101108,170600,0.7589,0.7591,0.7589,0.7589
NZDCHF,20101108,170700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101108,170800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101108,170900,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101108,171000,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101108,171100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101108,171200,0.7588,0.7591,0.7588,0.7591
NZDCHF,20101108,171300,0.7591,0.7594,0.7591,0.7594
NZDCHF,20101108,171400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101108,171500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101108,171600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101108,171700,0.7596,0.7600,0.7596,0.7600
NZDCHF,20101108,171800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,171900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,172000,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101108,172100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,172200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,172300,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101108,172400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101108,172500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101108,172600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101108,172700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101108,172800,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101108,172900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101108,173000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101108,173100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101108,173200,0.7601,0.7604,0.7601,0.7604
NZDCHF,20101108,173300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,173400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,173500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,173600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,173700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,173800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,173900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,174000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,174100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,174200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,174300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101108,174400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,174500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,174600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,174700,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,174800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,174900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,175000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,175100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,175200,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101108,175300,0.7610,0.7612,0.7610,0.7610
NZDCHF,20101108,175400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,175500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,175600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,175700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,175800,0.7612,0.7618,0.7612,0.7617
NZDCHF,20101108,175900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,180000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,180100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,180200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,180300,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101108,180400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101108,180500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101108,180600,0.7615,0.7615,0.7614,0.7615
NZDCHF,20101108,180700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,180800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,180900,0.7615,0.7616,0.7614,0.7614
NZDCHF,20101108,181000,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101108,181100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,181200,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101108,181300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,181400,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,181500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,181600,0.7612,0.7612,0.7607,0.7607
NZDCHF,20101108,181700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,181800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,181900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,182000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,182100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,182200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,182300,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101108,182400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,182500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,182600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,182700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101108,182800,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101108,182900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,183000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,183100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,183200,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,183300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,183400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,183500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,183600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,183700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,183800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,183900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,184000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,184100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,184200,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,184300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,184400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,184500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,184600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,184700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,184800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,184900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,185000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,185100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,185200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,185300,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101108,185400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101108,185500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,185600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,185700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,185800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,185900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,190000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,190100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,190200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,190300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,190400,0.7605,0.7605,0.7604,0.7605
NZDCHF,20101108,190500,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,190600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,190700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,190800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,190900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,191000,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101108,191100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,191200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,191300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,191400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,191500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,191600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,191700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,191800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,191900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,192000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,192100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,192200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,192300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,192400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,192500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,192600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,192700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,192800,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,192900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,193000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,193100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,193200,0.7606,0.7606,0.7603,0.7604
NZDCHF,20101108,193300,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101108,193400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,193500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,193600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,193700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,193800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,193900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,194000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,194100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,194200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,194300,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101108,194400,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101108,194500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,194600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101108,194700,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101108,194800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,194900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,195000,0.7612,0.7614,0.7612,0.7613
NZDCHF,20101108,195100,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101108,195200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,195300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101108,195400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,195500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,195600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,195700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,195800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,195900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,200000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,200100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,200200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,200300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,200400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,200500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,200600,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101108,200700,0.7610,0.7610,0.7609,0.7610
NZDCHF,20101108,200800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,200900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101108,201000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,201100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,201200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,201300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,201400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,201500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,201600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,201700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,201800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101108,201900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,202000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,202100,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101108,202200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,202300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,202400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,202500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,202600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,202700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,202800,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101108,202900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101108,203000,0.7615,0.7617,0.7615,0.7617
NZDCHF,20101108,203100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101108,203200,0.7618,0.7618,0.7615,0.7615
NZDCHF,20101108,203300,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101108,203400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,203500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,203600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,203700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,203800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101108,203900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,204000,0.7614,0.7614,0.7612,0.7614
NZDCHF,20101108,204100,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101108,204200,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101108,204300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,204400,0.7605,0.7606,0.7602,0.7602
NZDCHF,20101108,204500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,204600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,204700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,204800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,204900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,205000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,205100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101108,205200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101108,205300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101108,205400,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101108,205500,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101108,205600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,205700,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101108,205800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101108,205900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,210000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101108,210100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,210200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,210300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,210400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101108,210500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101108,210600,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101108,210700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101108,210800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101108,210900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101108,211000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,211100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,211200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,211300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,211400,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101108,211500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,211600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,211700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,211800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,211900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101108,212000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,212100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,212200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101108,212300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,212400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,212500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,212600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,212700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,212800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,212900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,213000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,213100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,213200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,213300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,213400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,213500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,213600,0.7608,0.7610,0.7608,0.7609
NZDCHF,20101108,213700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101108,213800,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101108,213900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101108,214000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,214100,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101108,214200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20101108,214300,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101108,214400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,214500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,214600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101108,214700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,214800,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101108,214900,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101108,215000,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,215100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,215200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,215300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,215400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,215500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,215600,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101108,215700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,215800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,215900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,220000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,220100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,220200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,220300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,220400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,220500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,220600,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,220700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,220800,0.7607,0.7608,0.7607,0.7607
NZDCHF,20101108,220900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,221000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,221100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,221200,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101108,221300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101108,221400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,221500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,221600,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101108,221700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,221800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,221900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,222000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,222100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,222200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,222300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,222400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,222500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,222600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,222700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,222800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,222900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,223000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,223100,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101108,223200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,223300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,223400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,223500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101108,223600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,223700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,223800,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101108,223900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101108,224000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,224100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,224200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,224300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,224400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,224500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,224600,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,224700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,224800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,224900,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101108,225000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,225100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,225200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,225300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101108,225400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101108,225500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101108,225600,0.7614,0.7616,0.7614,0.7615
NZDCHF,20101108,225700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101108,225800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101108,225900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101108,230000,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101108,230100,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101108,230200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101108,230300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,230400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101108,230500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,230600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,230700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,230800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,230900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,231000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101108,231100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,231200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101108,231300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101108,231400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,231500,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101108,231600,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101108,231700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,231800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,231900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,232000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,232100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,232200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,232300,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101108,232400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,232500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,232600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101108,232700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101108,232800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101108,232900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101108,233000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101108,233100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101108,233200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,233300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,233400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,233500,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101108,233600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,233700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,233800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,233900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,234000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,234100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,234200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,234300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,234400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,234500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101108,234600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,234700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,234800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101108,234900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101108,235000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,235100,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101108,235200,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101108,235300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,235400,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101108,235500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101108,235600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101108,235700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,235800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101108,235900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,000000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101108,000100,0.7918,0.7918,0.7916,0.7918
NZDCAD,20101108,000200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,000300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101108,000400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20101108,000500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101108,000600,0.7916,0.7916,0.7912,0.7912
NZDCAD,20101108,000700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,000800,0.7910,0.7910,0.7908,0.7909
NZDCAD,20101108,000900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,001000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,001100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,001200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20101108,001300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101108,001400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,001500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,001600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,001700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,001800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101108,001900,0.7905,0.7910,0.7905,0.7910
NZDCAD,20101108,002000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101108,002100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101108,002200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,002300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,002400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,002500,0.7911,0.7911,0.7910,0.7911
NZDCAD,20101108,002600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,002700,0.7913,0.7915,0.7913,0.7915
NZDCAD,20101108,002800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101108,002900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101108,003000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101108,003100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,003200,0.7918,0.7921,0.7918,0.7921
NZDCAD,20101108,003300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20101108,003400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,003500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,003600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101108,003700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,003800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,003900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,004000,0.7922,0.7923,0.7921,0.7921
NZDCAD,20101108,004100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101108,004200,0.7923,0.7923,0.7919,0.7919
NZDCAD,20101108,004300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,004400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,004500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,004600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,004700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,004800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,004900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101108,005000,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,005100,0.7920,0.7920,0.7918,0.7918
NZDCAD,20101108,005200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,005300,0.7919,0.7919,0.7918,0.7919
NZDCAD,20101108,005400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,005500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101108,005600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,005700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,005800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,005900,0.7922,0.7922,0.7920,0.7920
NZDCAD,20101108,010000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101108,010100,0.7921,0.7923,0.7921,0.7923
NZDCAD,20101108,010200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101108,010300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,010400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101108,010500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,010600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101108,010700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101108,010800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101108,010900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101108,011000,0.7917,0.7918,0.7916,0.7917
NZDCAD,20101108,011100,0.7917,0.7918,0.7917,0.7917
NZDCAD,20101108,011200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101108,011300,0.7916,0.7918,0.7916,0.7918
NZDCAD,20101108,011400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,011500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,011600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,011700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,011800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101108,011900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,012000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,012100,0.7919,0.7919,0.7918,0.7919
NZDCAD,20101108,012200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101108,012300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,012400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101108,012500,0.7921,0.7921,0.7920,0.7921
NZDCAD,20101108,012600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,012700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,012800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101108,012900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101108,013000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,013100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101108,013200,0.7921,0.7923,0.7921,0.7923
NZDCAD,20101108,013300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,013400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101108,013500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,013600,0.7924,0.7925,0.7924,0.7924
NZDCAD,20101108,013700,0.7924,0.7924,0.7918,0.7918
NZDCAD,20101108,013800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101108,013900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101108,014000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,014100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101108,014200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101108,014300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101108,014400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101108,014500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101108,014600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101108,014700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101108,014800,0.7916,0.7916,0.7914,0.7914
NZDCAD,20101108,014900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,015000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101108,015100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101108,015200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,015300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,015400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,015500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,015600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,015700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,015800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,015900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,020000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,020100,0.7908,0.7908,0.7906,0.7906
NZDCAD,20101108,020200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,020300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,020400,0.7905,0.7905,0.7903,0.7903
NZDCAD,20101108,020500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,020600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,020700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,020800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,020900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,021000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,021100,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101108,021200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,021300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,021400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,021500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,021600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,021700,0.7902,0.7905,0.7902,0.7905
NZDCAD,20101108,021800,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101108,021900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,022000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,022100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,022200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,022300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,022400,0.7908,0.7908,0.7905,0.7906
NZDCAD,20101108,022500,0.7906,0.7907,0.7904,0.7904
NZDCAD,20101108,022600,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,022700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,022800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,022900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,023000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,023100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,023200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,023300,0.7901,0.7902,0.7900,0.7900
NZDCAD,20101108,023400,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101108,023500,0.7898,0.7901,0.7898,0.7900
NZDCAD,20101108,023600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,023700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101108,023800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,023900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,024500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,024600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,024700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,024800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,024900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,025000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,025100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,025200,0.7894,0.7894,0.7891,0.7891
NZDCAD,20101108,025300,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101108,025400,0.7893,0.7894,0.7893,0.7893
NZDCAD,20101108,025500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,025600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101108,025700,0.7896,0.7899,0.7896,0.7899
NZDCAD,20101108,025800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,025900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,030000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,030100,0.7901,0.7905,0.7901,0.7905
NZDCAD,20101108,030200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,030300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,030400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,030500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,030600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,030700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,030800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,030900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,031000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,031100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,031200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,031500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,031900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,032000,0.7904,0.7904,0.7901,0.7902
NZDCAD,20101108,032100,0.7903,0.7903,0.7897,0.7897
NZDCAD,20101108,032200,0.7896,0.7897,0.7891,0.7891
NZDCAD,20101108,032300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101108,032400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101108,032500,0.7894,0.7894,0.7891,0.7891
NZDCAD,20101108,032600,0.7890,0.7891,0.7889,0.7889
NZDCAD,20101108,032700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,032800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101108,032900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101108,033000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101108,033100,0.7890,0.7890,0.7889,0.7890
NZDCAD,20101108,033200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,033300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101108,033400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101108,033500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101108,033600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,033700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,033800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,033900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,034000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,034100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,034200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,034300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,034400,0.7894,0.7894,0.7891,0.7891
NZDCAD,20101108,034500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101108,034600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101108,034700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,034800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101108,034900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101108,035000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101108,035100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101108,035200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101108,035300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101108,035400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101108,035500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,035600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,035700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,035800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,035900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,040000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,040100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,040200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,040300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,040400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,040500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,040600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,040700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,040800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,040900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,041000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,041100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,041200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,041300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,041400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,041500,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,041600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,041700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,041800,0.7897,0.7898,0.7897,0.7897
NZDCAD,20101108,041900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,042000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101108,042100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,042200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,042300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,042400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,042500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,042600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,042700,0.7897,0.7897,0.7894,0.7895
NZDCAD,20101108,042800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,042900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,043000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,043100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,043200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,043300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,043400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,043500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,043600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,043700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,043800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20101108,043900,0.7900,0.7905,0.7900,0.7905
NZDCAD,20101108,044000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,044100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,044200,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101108,044300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,044400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,044500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,044600,0.7909,0.7910,0.7908,0.7910
NZDCAD,20101108,044700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,044800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,044900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,045000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,045100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,045200,0.7912,0.7914,0.7912,0.7913
NZDCAD,20101108,045300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101108,045400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,045500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,045600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,045700,0.7914,0.7915,0.7913,0.7913
NZDCAD,20101108,045800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,045900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,050000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101108,050100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,050200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,050300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,050400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101108,050500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,050600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,050700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,050800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,050900,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101108,051000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,051100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,051200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,051300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,051400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,051500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,051600,0.7909,0.7910,0.7909,0.7909
NZDCAD,20101108,051700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101108,051800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,051900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,052000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20101108,052100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,052200,0.7910,0.7910,0.7907,0.7907
NZDCAD,20101108,052300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,052400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,052500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,052600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,052700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101108,052800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,052900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,053000,0.7904,0.7908,0.7904,0.7908
NZDCAD,20101108,053100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,053200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,053300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101108,053400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,053500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,053600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,053700,0.7910,0.7910,0.7909,0.7910
NZDCAD,20101108,053800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,053900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,054000,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,054100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101108,054200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,054300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,054400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,054500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,054600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,054700,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101108,054800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,054900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,055000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,055100,0.7907,0.7909,0.7907,0.7909
NZDCAD,20101108,055200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,055300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,055400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,055500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,055600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,055700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,055800,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101108,055900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,060000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,060100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,060200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,060300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20101108,060400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,060500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,060600,0.7914,0.7914,0.7912,0.7913
NZDCAD,20101108,060700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101108,060800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,060900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,061000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,061100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101108,061200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101108,061300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,061400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20101108,061500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101108,061600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,061700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,061800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,061900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,062000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,062100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,062200,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101108,062300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,062400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101108,062500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,062600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,062700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,062800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,062900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,063000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,063100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,063200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,063300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,063400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,063500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,063600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,063700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20101108,063800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,063900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101108,064000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,064100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,064200,0.7914,0.7915,0.7913,0.7913
NZDCAD,20101108,064300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101108,064400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,064500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,064600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,064700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,064800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,064900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,065000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,065100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,065200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,065300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,065400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,065500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,065600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,065700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,065800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,065900,0.7907,0.7909,0.7907,0.7909
NZDCAD,20101108,070000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,070100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,070200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,070300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,070400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20101108,070500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,070600,0.7907,0.7907,0.7906,0.7907
NZDCAD,20101108,070700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,070800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,070900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,071000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,071100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,071200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20101108,071300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,071400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,071500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,071600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,071700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,071800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,071900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101108,072000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,072100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,072200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20101108,072300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,072400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,072500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,072600,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101108,072700,0.7909,0.7910,0.7908,0.7909
NZDCAD,20101108,072800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,072900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,073000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,073100,0.7907,0.7908,0.7907,0.7907
NZDCAD,20101108,073200,0.7906,0.7908,0.7906,0.7908
NZDCAD,20101108,073300,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101108,073400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,073500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,073600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,073700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,073800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,073900,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,074000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,074100,0.7908,0.7908,0.7904,0.7904
NZDCAD,20101108,074200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,074300,0.7905,0.7905,0.7901,0.7901
NZDCAD,20101108,074400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,074500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101108,074600,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101108,074700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,074800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,074900,0.7897,0.7897,0.7895,0.7895
NZDCAD,20101108,075000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,075100,0.7895,0.7895,0.7894,0.7895
NZDCAD,20101108,075200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,075300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,075400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,075500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,075600,0.7900,0.7903,0.7900,0.7903
NZDCAD,20101108,075700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,075800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,075900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,080000,0.7907,0.7910,0.7907,0.7910
NZDCAD,20101108,080100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,080200,0.7910,0.7910,0.7907,0.7907
NZDCAD,20101108,080300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,080400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,080500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,080600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,080700,0.7907,0.7909,0.7906,0.7909
NZDCAD,20101108,080800,0.7910,0.7914,0.7910,0.7914
NZDCAD,20101108,080900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,081000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,081100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101108,081200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,081300,0.7916,0.7919,0.7916,0.7918
NZDCAD,20101108,081400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,081500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,081600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,081700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101108,081800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,081900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,082000,0.7921,0.7922,0.7921,0.7921
NZDCAD,20101108,082100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,082200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,082300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101108,082400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,082500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,082600,0.7922,0.7922,0.7918,0.7918
NZDCAD,20101108,082700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,082800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,082900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101108,083000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101108,083100,0.7917,0.7918,0.7917,0.7917
NZDCAD,20101108,083200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101108,083300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,083400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,083500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101108,083600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,083700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,083800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101108,083900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101108,084000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101108,084100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101108,084200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101108,084300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,084400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,084500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,084600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,084700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,084800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101108,084900,0.7924,0.7925,0.7923,0.7925
NZDCAD,20101108,085000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101108,085100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,085200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,085300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101108,085400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,085500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,085600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101108,085700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20101108,085800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101108,085900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101108,090000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101108,090100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101108,090200,0.7927,0.7927,0.7925,0.7926
NZDCAD,20101108,090300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101108,090400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101108,090500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101108,090600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,090700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101108,090800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101108,090900,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101108,091000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101108,091100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101108,091200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101108,091300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,091400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,091500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,091600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,091700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,091800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,091900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20101108,092000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,092100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,092200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,092300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101108,092400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101108,092500,0.7919,0.7920,0.7919,0.7919
NZDCAD,20101108,092600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101108,092700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101108,092800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101108,092900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,093000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101108,093100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20101108,093200,0.7916,0.7916,0.7913,0.7913
NZDCAD,20101108,093300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,093400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,093500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101108,093600,0.7909,0.7911,0.7909,0.7911
NZDCAD,20101108,093700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,093800,0.7911,0.7916,0.7911,0.7916
NZDCAD,20101108,093900,0.7917,0.7922,0.7917,0.7922
NZDCAD,20101108,094000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101108,094100,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101108,094200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,094300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101108,094400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,094500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,094600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101108,094700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101108,094800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101108,094900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095200,0.7923,0.7923,0.7920,0.7920
NZDCAD,20101108,095300,0.7919,0.7922,0.7919,0.7922
NZDCAD,20101108,095400,0.7922,0.7922,0.7921,0.7922
NZDCAD,20101108,095500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101108,095800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101108,095900,0.7922,0.7922,0.7920,0.7920
NZDCAD,20101108,100000,0.7919,0.7919,0.7918,0.7919
NZDCAD,20101108,100100,0.7920,0.7921,0.7919,0.7919
NZDCAD,20101108,100200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101108,100300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101108,100400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101108,100500,0.7921,0.7921,0.7916,0.7917
NZDCAD,20101108,100600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20101108,100700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,100800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,100900,0.7913,0.7915,0.7913,0.7915
NZDCAD,20101108,101000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101108,101100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101108,101200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,101300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101108,101400,0.7915,0.7915,0.7914,0.7915
NZDCAD,20101108,101500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,101600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,101700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,101800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101108,101900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,102000,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101108,102100,0.7918,0.7919,0.7918,0.7918
NZDCAD,20101108,102200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101108,102300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,102400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,102500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,102600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20101108,102700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,102800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,102900,0.7913,0.7914,0.7913,0.7913
NZDCAD,20101108,103000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20101108,103100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101108,103200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101108,103300,0.7912,0.7912,0.7911,0.7912
NZDCAD,20101108,103400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20101108,103500,0.7913,0.7913,0.7911,0.7911
NZDCAD,20101108,103600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,103700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,103800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,103900,0.7911,0.7911,0.7908,0.7908
NZDCAD,20101108,104000,0.7909,0.7911,0.7909,0.7910
NZDCAD,20101108,104100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20101108,104200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,104300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,104400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,104500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,104600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,104700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101108,104800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,104900,0.7904,0.7904,0.7903,0.7904
NZDCAD,20101108,105000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,105100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,105200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,105300,0.7905,0.7906,0.7905,0.7905
NZDCAD,20101108,105400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,105500,0.7905,0.7905,0.7904,0.7905
NZDCAD,20101108,105600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,105700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,105800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,105900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,110000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,110100,0.7904,0.7906,0.7904,0.7906
NZDCAD,20101108,110200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101108,110300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,110400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,110500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,110600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,110700,0.7909,0.7911,0.7909,0.7909
NZDCAD,20101108,110800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101108,110900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,111000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,111100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,111200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,111300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,111400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,111500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,111600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,111700,0.7911,0.7911,0.7909,0.7909
NZDCAD,20101108,111800,0.7908,0.7908,0.7905,0.7905
NZDCAD,20101108,111900,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101108,112000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,112100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,112200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,112300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20101108,112400,0.7903,0.7903,0.7901,0.7902
NZDCAD,20101108,112500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,112600,0.7900,0.7900,0.7898,0.7900
NZDCAD,20101108,112700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,112800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,112900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,113000,0.7902,0.7904,0.7902,0.7904
NZDCAD,20101108,113100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,113200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,113300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,113400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,113500,0.7903,0.7903,0.7900,0.7901
NZDCAD,20101108,113600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101108,113700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,113800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101108,113900,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101108,114000,0.7900,0.7900,0.7899,0.7900
NZDCAD,20101108,114100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,114200,0.7899,0.7900,0.7898,0.7900
NZDCAD,20101108,114300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,114400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101108,114500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,114600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,114700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,114800,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101108,114900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101108,115000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,115100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,115200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,115300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101108,115400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,115500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,115600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,115700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,115800,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101108,115900,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101108,120000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101108,120100,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101108,120200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101108,120300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101108,120400,0.7893,0.7893,0.7891,0.7892
NZDCAD,20101108,120500,0.7893,0.7896,0.7893,0.7896
NZDCAD,20101108,120600,0.7896,0.7897,0.7896,0.7896
NZDCAD,20101108,120700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,120800,0.7894,0.7895,0.7891,0.7891
NZDCAD,20101108,120900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,121000,0.7892,0.7893,0.7892,0.7892
NZDCAD,20101108,121100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,121200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,121300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,121400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,121500,0.7893,0.7893,0.7889,0.7889
NZDCAD,20101108,121600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101108,121700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,121800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,121900,0.7887,0.7888,0.7886,0.7888
NZDCAD,20101108,122000,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101108,122100,0.7888,0.7890,0.7888,0.7890
NZDCAD,20101108,122200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,122300,0.7890,0.7891,0.7889,0.7891
NZDCAD,20101108,122400,0.7891,0.7894,0.7891,0.7893
NZDCAD,20101108,122500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,122600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,122700,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,122800,0.7898,0.7901,0.7898,0.7900
NZDCAD,20101108,122900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,123000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,123100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,123200,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101108,123300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,123400,0.7897,0.7897,0.7895,0.7895
NZDCAD,20101108,123500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,123600,0.7894,0.7894,0.7891,0.7892
NZDCAD,20101108,123700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,123800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,123900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101108,124000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,124100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,124200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,124300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,124400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,124500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101108,124600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101108,124700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,124800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,124900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,125000,0.7888,0.7888,0.7886,0.7886
NZDCAD,20101108,125100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101108,125200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101108,125300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,125400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101108,125500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101108,125600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101108,125700,0.7885,0.7885,0.7882,0.7882
NZDCAD,20101108,125800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101108,125900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101108,130000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101108,130100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101108,130200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101108,130300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101108,130400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101108,130500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101108,130600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,130700,0.7892,0.7893,0.7891,0.7891
NZDCAD,20101108,130800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101108,130900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,131000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101108,131100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,131200,0.7893,0.7894,0.7892,0.7892
NZDCAD,20101108,131300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101108,131400,0.7892,0.7894,0.7892,0.7894
NZDCAD,20101108,131500,0.7894,0.7897,0.7894,0.7897
NZDCAD,20101108,131600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,131700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,131800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20101108,131900,0.7898,0.7898,0.7897,0.7898
NZDCAD,20101108,132000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,132100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,132200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,132300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,132400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,132500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,132600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,132700,0.7906,0.7911,0.7906,0.7910
NZDCAD,20101108,132800,0.7909,0.7909,0.7908,0.7909
NZDCAD,20101108,132900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,133000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101108,133100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,133200,0.7906,0.7907,0.7905,0.7907
NZDCAD,20101108,133300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,133400,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101108,133500,0.7907,0.7907,0.7904,0.7905
NZDCAD,20101108,133600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,133700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101108,133800,0.7906,0.7907,0.7904,0.7904
NZDCAD,20101108,133900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,134000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20101108,134100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,134200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,134300,0.7895,0.7895,0.7894,0.7895
NZDCAD,20101108,134400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,134500,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,134600,0.7899,0.7900,0.7899,0.7899
NZDCAD,20101108,134700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,134800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,134900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,135000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,135100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20101108,135200,0.7899,0.7899,0.7896,0.7896
NZDCAD,20101108,135300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,135400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,135500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,135600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,135700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,135800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,135900,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101108,140000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,140100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,140200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,140300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,140400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,140500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,140600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,140700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,140800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101108,140900,0.7891,0.7893,0.7891,0.7892
NZDCAD,20101108,141000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101108,141100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101108,141200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,141300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,141400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,141500,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101108,141600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,141700,0.7893,0.7893,0.7888,0.7888
NZDCAD,20101108,141800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101108,141900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,142000,0.7889,0.7892,0.7889,0.7892
NZDCAD,20101108,142100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,142200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,142300,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101108,142400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101108,142500,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101108,142600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101108,142700,0.7886,0.7891,0.7886,0.7891
NZDCAD,20101108,142800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101108,142900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,143000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,143100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,143200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,143300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,143400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,143500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,143600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,143700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,143800,0.7895,0.7896,0.7895,0.7895
NZDCAD,20101108,143900,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101108,144000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,144100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,144200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101108,144300,0.7893,0.7895,0.7893,0.7894
NZDCAD,20101108,144400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,144500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,144600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,144700,0.7896,0.7897,0.7895,0.7897
NZDCAD,20101108,144800,0.7898,0.7901,0.7898,0.7900
NZDCAD,20101108,144900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,145000,0.7902,0.7904,0.7901,0.7901
NZDCAD,20101108,145100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,145200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,145300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,145400,0.7901,0.7903,0.7901,0.7902
NZDCAD,20101108,145500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,145600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,145700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101108,145800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,145900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,150000,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,150100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20101108,150200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,150300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,150400,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101108,150500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101108,150600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20101108,150700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,150800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,150900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,151000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101108,151100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,151200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,151300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,151400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,151500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,151600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,151700,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,151800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,151900,0.7901,0.7901,0.7900,0.7901
NZDCAD,20101108,152000,0.7900,0.7904,0.7900,0.7904
NZDCAD,20101108,152100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,152200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,152300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,152400,0.7904,0.7904,0.7901,0.7902
NZDCAD,20101108,152500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,152600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,152700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,152800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,152900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20101108,153000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,153100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,153200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101108,153300,0.7899,0.7904,0.7899,0.7904
NZDCAD,20101108,153400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,153500,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,153600,0.7902,0.7902,0.7900,0.7900
NZDCAD,20101108,153700,0.7900,0.7900,0.7897,0.7897
NZDCAD,20101108,153800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,153900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,154000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,154100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,154200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,154300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,154400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,154500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,154600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,154700,0.7893,0.7893,0.7891,0.7892
NZDCAD,20101108,154800,0.7893,0.7894,0.7893,0.7893
NZDCAD,20101108,154900,0.7892,0.7893,0.7891,0.7891
NZDCAD,20101108,155000,0.7890,0.7890,0.7887,0.7887
NZDCAD,20101108,155100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,155200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,155300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,155400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,155500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101108,155600,0.7889,0.7889,0.7887,0.7888
NZDCAD,20101108,155700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101108,155800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101108,155900,0.7885,0.7885,0.7884,0.7885
NZDCAD,20101108,160000,0.7886,0.7886,0.7882,0.7882
NZDCAD,20101108,160100,0.7882,0.7884,0.7882,0.7883
NZDCAD,20101108,160200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101108,160300,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101108,160400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20101108,160500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101108,160600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101108,160700,0.7892,0.7892,0.7889,0.7889
NZDCAD,20101108,160800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,160900,0.7889,0.7889,0.7885,0.7885
NZDCAD,20101108,161000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101108,161100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101108,161200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101108,161300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101108,161400,0.7882,0.7882,0.7878,0.7878
NZDCAD,20101108,161500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101108,161600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101108,161700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101108,161800,0.7881,0.7882,0.7880,0.7880
NZDCAD,20101108,161900,0.7881,0.7883,0.7881,0.7883
NZDCAD,20101108,162000,0.7884,0.7885,0.7884,0.7884
NZDCAD,20101108,162100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101108,162200,0.7883,0.7884,0.7883,0.7883
NZDCAD,20101108,162300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101108,162400,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101108,162500,0.7886,0.7887,0.7886,0.7886
NZDCAD,20101108,162600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101108,162700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101108,162800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,162900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,163000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101108,163100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101108,163200,0.7888,0.7889,0.7887,0.7887
NZDCAD,20101108,163300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,163400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101108,163500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101108,163600,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101108,163700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101108,163800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101108,163900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101108,164000,0.7888,0.7889,0.7888,0.7888
NZDCAD,20101108,164100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101108,164200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101108,164300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101108,164400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101108,164500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101108,164600,0.7884,0.7886,0.7884,0.7886
NZDCAD,20101108,164700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,164800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101108,164900,0.7890,0.7892,0.7890,0.7891
NZDCAD,20101108,165000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101108,165100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101108,165200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101108,165300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,165400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,165500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,165600,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101108,165700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,165800,0.7889,0.7891,0.7889,0.7890
NZDCAD,20101108,165900,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101108,170000,0.7889,0.7890,0.7887,0.7889
NZDCAD,20101108,170100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101108,170200,0.7890,0.7890,0.7887,0.7888
NZDCAD,20101108,170300,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101108,170400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101108,170500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101108,170600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101108,170700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,170800,0.7892,0.7893,0.7891,0.7891
NZDCAD,20101108,170900,0.7890,0.7892,0.7889,0.7892
NZDCAD,20101108,171000,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101108,171100,0.7890,0.7893,0.7890,0.7892
NZDCAD,20101108,171200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101108,171300,0.7890,0.7893,0.7890,0.7893
NZDCAD,20101108,171400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,171500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,171600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,171700,0.7897,0.7901,0.7897,0.7901
NZDCAD,20101108,171800,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101108,171900,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101108,172000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,172100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101108,172200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,172300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20101108,172400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,172500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,172600,0.7898,0.7900,0.7898,0.7899
NZDCAD,20101108,172700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,172800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,172900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,173000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,173100,0.7896,0.7899,0.7896,0.7899
NZDCAD,20101108,173200,0.7900,0.7901,0.7899,0.7901
NZDCAD,20101108,173300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,173400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,173500,0.7904,0.7904,0.7903,0.7904
NZDCAD,20101108,173600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,173700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,173800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,173900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,174000,0.7904,0.7907,0.7904,0.7907
NZDCAD,20101108,174100,0.7907,0.7907,0.7906,0.7907
NZDCAD,20101108,174200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20101108,174300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,174400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,174500,0.7900,0.7902,0.7900,0.7902
NZDCAD,20101108,174600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,174700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,174800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20101108,174900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,175000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,175100,0.7906,0.7909,0.7906,0.7909
NZDCAD,20101108,175200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,175300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,175400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101108,175500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20101108,175600,0.7913,0.7914,0.7912,0.7912
NZDCAD,20101108,175700,0.7913,0.7913,0.7912,0.7913
NZDCAD,20101108,175800,0.7914,0.7917,0.7914,0.7917
NZDCAD,20101108,175900,0.7916,0.7916,0.7914,0.7915
NZDCAD,20101108,180000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101108,180100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101108,180200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101108,180300,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101108,180400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101108,180500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,180600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,180700,0.7911,0.7911,0.7908,0.7908
NZDCAD,20101108,180800,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101108,180900,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101108,181000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,181100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,181200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20101108,181300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,181400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,181500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,181600,0.7908,0.7908,0.7904,0.7904
NZDCAD,20101108,181700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,181800,0.7906,0.7907,0.7905,0.7907
NZDCAD,20101108,181900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,182000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,182100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,182200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101108,182300,0.7906,0.7907,0.7906,0.7906
NZDCAD,20101108,182400,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101108,182500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,182600,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101108,182700,0.7906,0.7906,0.7905,0.7906
NZDCAD,20101108,182800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,182900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,183000,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,183100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,183200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101108,183300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,183400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,183500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,183600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,183700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101108,183800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101108,183900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,184000,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,184100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,184200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,184300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,184400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101108,184500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,184600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101108,184700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20101108,184800,0.7906,0.7906,0.7904,0.7904
NZDCAD,20101108,184900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,185000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,185100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,185200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,185300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,185400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,185500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,185600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,185700,0.7902,0.7903,0.7901,0.7903
NZDCAD,20101108,185800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,185900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,190000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,190100,0.7904,0.7906,0.7904,0.7905
NZDCAD,20101108,190200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,190300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,190400,0.7903,0.7904,0.7903,0.7903
NZDCAD,20101108,190500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,190600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,190700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101108,190800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,190900,0.7904,0.7904,0.7903,0.7904
NZDCAD,20101108,191000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,191100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,191200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,191300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,191400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,191500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,191600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,191700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,191800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,191900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,192000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,192100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,192200,0.7902,0.7903,0.7901,0.7903
NZDCAD,20101108,192300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,192400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,192500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,192600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,192700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,192800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,192900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,193000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20101108,193100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,193200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101108,193300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,193400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,193500,0.7898,0.7898,0.7897,0.7898
NZDCAD,20101108,193600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,193700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,193800,0.7896,0.7896,0.7895,0.7896
NZDCAD,20101108,193900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,194000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,194100,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101108,194200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,194300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101108,194400,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101108,194500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,194600,0.7901,0.7902,0.7901,0.7901
NZDCAD,20101108,194700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,194800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,194900,0.7903,0.7904,0.7901,0.7904
NZDCAD,20101108,195000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,195100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,195200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,195300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,195400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,195500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,195600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,195700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,195800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,195900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,200000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,200100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,200200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,200300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,200400,0.7901,0.7902,0.7901,0.7901
NZDCAD,20101108,200500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,200600,0.7900,0.7902,0.7900,0.7902
NZDCAD,20101108,200700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,200800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20101108,200900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,201000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,201100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,201200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,201300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,201400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,201500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,201600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,201700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,201800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,201900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,202000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,202100,0.7904,0.7906,0.7904,0.7906
NZDCAD,20101108,202200,0.7906,0.7907,0.7906,0.7906
NZDCAD,20101108,202300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,202400,0.7905,0.7905,0.7904,0.7905
NZDCAD,20101108,202500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,202600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,202700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,202800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,202900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,203000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,203100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,203200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101108,203300,0.7903,0.7904,0.7903,0.7903
NZDCAD,20101108,203400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,203500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,203600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,203700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,203800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,203900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,204000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,204100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,204200,0.7900,0.7900,0.7897,0.7897
NZDCAD,20101108,204300,0.7896,0.7896,0.7894,0.7895
NZDCAD,20101108,204400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,204500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,204600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,204700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,204800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,204900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,205000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,205100,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101108,205200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,205300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,205400,0.7893,0.7893,0.7890,0.7892
NZDCAD,20101108,205500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,205600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101108,205700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,205800,0.7896,0.7896,0.7895,0.7896
NZDCAD,20101108,205900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,210000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,210100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,210200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,210300,0.7896,0.7897,0.7896,0.7896
NZDCAD,20101108,210400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,210500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,210600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,210700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,210800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,210900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,211000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,211100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,211200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,211300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101108,211400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101108,211500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,211600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,211700,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101108,211800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,211900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,212000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,212100,0.7898,0.7900,0.7898,0.7898
NZDCAD,20101108,212200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,212300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101108,212400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101108,212500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,212600,0.7896,0.7897,0.7896,0.7896
NZDCAD,20101108,212700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,212800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,212900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,213000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101108,213100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,213200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,213300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,213400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,213500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,213600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101108,213700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20101108,213800,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101108,213900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101108,214000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101108,214100,0.7899,0.7901,0.7899,0.7901
NZDCAD,20101108,214200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,214300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,214400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,214500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101108,214600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101108,214700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,214800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,214900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,215000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,215100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,215200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,215300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,215400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,215500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,215600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,215700,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,215800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,215900,0.7904,0.7904,0.7903,0.7904
NZDCAD,20101108,220000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,220100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,220200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101108,220300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,220900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,221000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,221100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,221200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,221300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,221400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,221500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,221600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,221700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,221800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,221900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,222000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,222100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,222200,0.7901,0.7901,0.7900,0.7901
NZDCAD,20101108,222300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,222400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,222500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,222600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,222700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,222800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101108,222900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101108,223000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,223100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,223200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,223300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,223400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101108,223500,0.7900,0.7903,0.7900,0.7903
NZDCAD,20101108,223600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,223700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,223800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20101108,223900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,224000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,224100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,224200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,224300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101108,224400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,224500,0.7906,0.7907,0.7906,0.7906
NZDCAD,20101108,224600,0.7904,0.7907,0.7904,0.7907
NZDCAD,20101108,224700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20101108,224800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,224900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,225000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101108,225100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101108,225200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101108,225300,0.7906,0.7906,0.7905,0.7906
NZDCAD,20101108,225400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101108,225500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101108,225600,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101108,225700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101108,225800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101108,225900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101108,230000,0.7910,0.7910,0.7905,0.7905
NZDCAD,20101108,230100,0.7904,0.7907,0.7904,0.7907
NZDCAD,20101108,230200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20101108,230300,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,230400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,230500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101108,230600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101108,230700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,230800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,230900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,231000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,231100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101108,231200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101108,231300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,231400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20101108,231500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101108,231600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101108,231700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,231800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101108,231900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101108,232000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101108,232100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101108,232200,0.7902,0.7902,0.7900,0.7900
NZDCAD,20101108,232300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101108,232400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101108,232500,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101108,232600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,232700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,232800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,232900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,233000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,233100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,233200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,233300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,233400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,233500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,233600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,233700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,233800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,233900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,234000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,234100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,234200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,234300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,234400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101108,234500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101108,234600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101108,234700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,234800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101108,234900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101108,235000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,235100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101108,235200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101108,235300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101108,235400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,235500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101108,235600,0.7892,0.7892,0.7891,0.7892
NZDCAD,20101108,235700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101108,235800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101108,235900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,000000,0.7893,0.7893,0.7893,0.7893
CADCHF,20101108,000100,0.9600,0.9602,0.9600,0.9600
CADCHF,20101108,000200,0.9600,0.9602,0.9600,0.9602
CADCHF,20101108,000300,0.9603,0.9604,0.9603,0.9604
CADCHF,20101108,000400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101108,000500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101108,000600,0.9604,0.9608,0.9604,0.9608
CADCHF,20101108,000700,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,000800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,000900,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,001000,0.9608,0.9608,0.9608,0.9608
CADCHF,20101108,001100,0.9609,0.9609,0.9607,0.9607
CADCHF,20101108,001200,0.9607,0.9607,0.9606,0.9606
CADCHF,20101108,001300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101108,001400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,001500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,001600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,001700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,001800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,001900,0.9606,0.9606,0.9604,0.9604
CADCHF,20101108,002000,0.9604,0.9606,0.9604,0.9606
CADCHF,20101108,002100,0.9607,0.9609,0.9607,0.9609
CADCHF,20101108,002200,0.9609,0.9610,0.9609,0.9610
CADCHF,20101108,002300,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,002400,0.9609,0.9611,0.9609,0.9611
CADCHF,20101108,002500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,002600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,002700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,002800,0.9611,0.9613,0.9611,0.9613
CADCHF,20101108,002900,0.9613,0.9613,0.9612,0.9612
CADCHF,20101108,003000,0.9611,0.9611,0.9610,0.9611
CADCHF,20101108,003100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,003200,0.9612,0.9612,0.9609,0.9611
CADCHF,20101108,003300,0.9611,0.9611,0.9610,0.9611
CADCHF,20101108,003400,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,003500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,003600,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,003700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101108,003800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,003900,0.9610,0.9610,0.9610,0.9610
CADCHF,20101108,004000,0.9610,0.9611,0.9610,0.9611
CADCHF,20101108,004100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,004200,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,004300,0.9608,0.9610,0.9607,0.9610
CADCHF,20101108,004400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,004500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,004600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,004700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,004800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,004900,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,005000,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,005100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,005200,0.9609,0.9610,0.9608,0.9608
CADCHF,20101108,005300,0.9608,0.9609,0.9608,0.9609
CADCHF,20101108,005400,0.9609,0.9609,0.9607,0.9607
CADCHF,20101108,005500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101108,005600,0.9607,0.9607,0.9607,0.9607
CADCHF,20101108,005700,0.9607,0.9607,0.9606,0.9606
CADCHF,20101108,005800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,005900,0.9607,0.9607,0.9603,0.9603
CADCHF,20101108,010000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101108,010100,0.9603,0.9605,0.9603,0.9605
CADCHF,20101108,010200,0.9606,0.9606,0.9605,0.9605
CADCHF,20101108,010300,0.9605,0.9605,0.9602,0.9603
CADCHF,20101108,010400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101108,010500,0.9602,0.9604,0.9602,0.9604
CADCHF,20101108,010600,0.9605,0.9606,0.9605,0.9605
CADCHF,20101108,010700,0.9605,0.9606,0.9605,0.9606
CADCHF,20101108,010800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,010900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101108,011000,0.9607,0.9607,0.9606,0.9606
CADCHF,20101108,011100,0.9606,0.9608,0.9606,0.9608
CADCHF,20101108,011200,0.9609,0.9609,0.9609,0.9609
CADCHF,20101108,011300,0.9609,0.9610,0.9609,0.9609
CADCHF,20101108,011400,0.9609,0.9610,0.9609,0.9610
CADCHF,20101108,011500,0.9610,0.9611,0.9610,0.9611
CADCHF,20101108,011600,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,011700,0.9610,0.9611,0.9610,0.9611
CADCHF,20101108,011800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,011900,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,012000,0.9611,0.9613,0.9611,0.9613
CADCHF,20101108,012100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,012200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,012300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,012400,0.9613,0.9613,0.9611,0.9611
CADCHF,20101108,012500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,012600,0.9612,0.9613,0.9612,0.9613
CADCHF,20101108,012700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,012800,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,012900,0.9611,0.9611,0.9610,0.9610
CADCHF,20101108,013000,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,013100,0.9609,0.9610,0.9609,0.9610
CADCHF,20101108,013200,0.9610,0.9611,0.9610,0.9610
CADCHF,20101108,013300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101108,013400,0.9611,0.9611,0.9610,0.9611
CADCHF,20101108,013500,0.9612,0.9613,0.9612,0.9613
CADCHF,20101108,013600,0.9613,0.9614,0.9613,0.9613
CADCHF,20101108,013700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,013800,0.9614,0.9615,0.9614,0.9614
CADCHF,20101108,013900,0.9614,0.9614,0.9613,0.9613
CADCHF,20101108,014000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,014100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,014200,0.9614,0.9615,0.9614,0.9614
CADCHF,20101108,014300,0.9615,0.9616,0.9615,0.9616
CADCHF,20101108,014400,0.9616,0.9617,0.9616,0.9616
CADCHF,20101108,014500,0.9615,0.9616,0.9615,0.9615
CADCHF,20101108,014600,0.9615,0.9615,0.9614,0.9614
CADCHF,20101108,014700,0.9614,0.9615,0.9614,0.9615
CADCHF,20101108,014800,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,014900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,015000,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,015100,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,015200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,015300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,015400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,015500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,015600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,015700,0.9619,0.9619,0.9618,0.9618
CADCHF,20101108,015800,0.9618,0.9619,0.9618,0.9618
CADCHF,20101108,015900,0.9618,0.9620,0.9618,0.9620
CADCHF,20101108,020000,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,020100,0.9620,0.9622,0.9620,0.9622
CADCHF,20101108,020200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,020300,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,020400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,020500,0.9621,0.9621,0.9619,0.9620
CADCHF,20101108,020600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,020700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,020800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,020900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,021000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,021100,0.9621,0.9621,0.9620,0.9621
CADCHF,20101108,021200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,021300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,021400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,021500,0.9623,0.9624,0.9623,0.9624
CADCHF,20101108,021600,0.9624,0.9626,0.9624,0.9626
CADCHF,20101108,021700,0.9626,0.9627,0.9626,0.9626
CADCHF,20101108,021800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,021900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,022000,0.9625,0.9625,0.9624,0.9625
CADCHF,20101108,022100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,022200,0.9625,0.9625,0.9622,0.9622
CADCHF,20101108,022300,0.9623,0.9623,0.9623,0.9623
CADCHF,20101108,022400,0.9623,0.9623,0.9620,0.9620
CADCHF,20101108,022500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,022600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,022700,0.9619,0.9619,0.9619,0.9619
CADCHF,20101108,022800,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,022900,0.9620,0.9621,0.9620,0.9620
CADCHF,20101108,023000,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,023100,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,023200,0.9619,0.9621,0.9619,0.9620
CADCHF,20101108,023300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,023400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,023500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,023600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,023700,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,023800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,023900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,024000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,024500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,024600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,024800,0.9621,0.9627,0.9621,0.9627
CADCHF,20101108,024900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,025000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,025100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,025200,0.9627,0.9634,0.9627,0.9632
CADCHF,20101108,025300,0.9632,0.9632,0.9630,0.9630
CADCHF,20101108,025400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,025500,0.9628,0.9631,0.9628,0.9631
CADCHF,20101108,025600,0.9632,0.9632,0.9628,0.9628
CADCHF,20101108,025700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,025800,0.9629,0.9634,0.9629,0.9634
CADCHF,20101108,025900,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,030000,0.9634,0.9635,0.9633,0.9634
CADCHF,20101108,030100,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,030200,0.9637,0.9641,0.9637,0.9641
CADCHF,20101108,030300,0.9641,0.9642,0.9641,0.9642
CADCHF,20101108,030400,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,030500,0.9642,0.9642,0.9638,0.9638
CADCHF,20101108,030600,0.9637,0.9638,0.9636,0.9638
CADCHF,20101108,030700,0.9639,0.9640,0.9638,0.9638
CADCHF,20101108,030800,0.9637,0.9637,0.9635,0.9635
CADCHF,20101108,030900,0.9634,0.9634,0.9632,0.9632
CADCHF,20101108,031000,0.9632,0.9632,0.9629,0.9629
CADCHF,20101108,031100,0.9628,0.9628,0.9625,0.9625
CADCHF,20101108,031200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,031300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,031400,0.9622,0.9622,0.9620,0.9620
CADCHF,20101108,031500,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,031600,0.9619,0.9620,0.9618,0.9618
CADCHF,20101108,031700,0.9618,0.9619,0.9618,0.9618
CADCHF,20101108,031800,0.9617,0.9617,0.9614,0.9615
CADCHF,20101108,031900,0.9616,0.9620,0.9616,0.9620
CADCHF,20101108,032000,0.9621,0.9622,0.9620,0.9621
CADCHF,20101108,032100,0.9622,0.9628,0.9622,0.9628
CADCHF,20101108,032200,0.9627,0.9632,0.9626,0.9631
CADCHF,20101108,032300,0.9630,0.9632,0.9629,0.9632
CADCHF,20101108,032400,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,032500,0.9634,0.9635,0.9631,0.9631
CADCHF,20101108,032600,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,032700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,032800,0.9633,0.9633,0.9631,0.9631
CADCHF,20101108,032900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,033000,0.9633,0.9638,0.9633,0.9638
CADCHF,20101108,033100,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,033200,0.9639,0.9640,0.9638,0.9638
CADCHF,20101108,033300,0.9637,0.9637,0.9635,0.9635
CADCHF,20101108,033400,0.9635,0.9638,0.9635,0.9638
CADCHF,20101108,033500,0.9638,0.9640,0.9638,0.9640
CADCHF,20101108,033600,0.9640,0.9641,0.9640,0.9641
CADCHF,20101108,033700,0.9642,0.9643,0.9642,0.9643
CADCHF,20101108,033800,0.9643,0.9643,0.9642,0.9642
CADCHF,20101108,033900,0.9641,0.9641,0.9638,0.9638
CADCHF,20101108,034000,0.9637,0.9637,0.9635,0.9635
CADCHF,20101108,034100,0.9635,0.9639,0.9635,0.9639
CADCHF,20101108,034200,0.9639,0.9639,0.9638,0.9638
CADCHF,20101108,034300,0.9638,0.9640,0.9638,0.9640
CADCHF,20101108,034400,0.9640,0.9640,0.9638,0.9638
CADCHF,20101108,034500,0.9638,0.9639,0.9638,0.9639
CADCHF,20101108,034600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,034700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,034800,0.9640,0.9641,0.9640,0.9641
CADCHF,20101108,034900,0.9640,0.9641,0.9640,0.9640
CADCHF,20101108,035000,0.9640,0.9642,0.9640,0.9642
CADCHF,20101108,035100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,035200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,035300,0.9642,0.9642,0.9636,0.9636
CADCHF,20101108,035400,0.9635,0.9635,0.9631,0.9631
CADCHF,20101108,035500,0.9631,0.9631,0.9629,0.9629
CADCHF,20101108,035600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,035700,0.9632,0.9639,0.9632,0.9639
CADCHF,20101108,035800,0.9639,0.9639,0.9636,0.9636
CADCHF,20101108,035900,0.9636,0.9636,0.9635,0.9635
CADCHF,20101108,040000,0.9636,0.9636,0.9635,0.9635
CADCHF,20101108,040100,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,040200,0.9636,0.9636,0.9635,0.9635
CADCHF,20101108,040300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,040400,0.9635,0.9635,0.9633,0.9633
CADCHF,20101108,040500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,040600,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,040700,0.9634,0.9634,0.9634,0.9634
CADCHF,20101108,040800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101108,040900,0.9635,0.9636,0.9635,0.9635
CADCHF,20101108,041000,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,041100,0.9634,0.9634,0.9633,0.9633
CADCHF,20101108,041200,0.9633,0.9635,0.9633,0.9635
CADCHF,20101108,041300,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,041400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,041500,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,041600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,041700,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,041800,0.9632,0.9632,0.9629,0.9629
CADCHF,20101108,041900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,042000,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,042100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,042200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,042300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,042400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,042500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,042600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101108,042700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,042800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,042900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,043000,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,043100,0.9631,0.9631,0.9630,0.9630
CADCHF,20101108,043200,0.9631,0.9631,0.9630,0.9630
CADCHF,20101108,043300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,043400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,043500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,043600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,043700,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,043800,0.9626,0.9626,0.9622,0.9622
CADCHF,20101108,043900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,044000,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,044100,0.9625,0.9625,0.9624,0.9625
CADCHF,20101108,044200,0.9624,0.9624,0.9618,0.9618
CADCHF,20101108,044300,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,044400,0.9618,0.9618,0.9616,0.9616
CADCHF,20101108,044500,0.9615,0.9615,0.9614,0.9614
CADCHF,20101108,044600,0.9614,0.9614,0.9612,0.9612
CADCHF,20101108,044700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,044800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,044900,0.9611,0.9613,0.9610,0.9613
CADCHF,20101108,045000,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,045100,0.9611,0.9612,0.9611,0.9612
CADCHF,20101108,045200,0.9612,0.9614,0.9612,0.9614
CADCHF,20101108,045300,0.9614,0.9614,0.9614,0.9614
CADCHF,20101108,045400,0.9614,0.9614,0.9613,0.9613
CADCHF,20101108,045500,0.9613,0.9617,0.9613,0.9617
CADCHF,20101108,045600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,045700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,045800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,045900,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,050000,0.9619,0.9621,0.9619,0.9620
CADCHF,20101108,050100,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,050200,0.9619,0.9624,0.9619,0.9624
CADCHF,20101108,050300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,050400,0.9625,0.9628,0.9625,0.9627
CADCHF,20101108,050500,0.9626,0.9627,0.9625,0.9627
CADCHF,20101108,050600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,050700,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,050800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,050900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,051000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,051100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,051200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,051300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,051400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,051500,0.9628,0.9630,0.9628,0.9630
CADCHF,20101108,051600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,051700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,051800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,051900,0.9632,0.9634,0.9632,0.9633
CADCHF,20101108,052000,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,052100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,052200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,052300,0.9633,0.9635,0.9633,0.9635
CADCHF,20101108,052400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,052500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,052600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,052700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,052800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,052900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,053000,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,053100,0.9634,0.9635,0.9634,0.9635
CADCHF,20101108,053200,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,053300,0.9635,0.9635,0.9633,0.9633
CADCHF,20101108,053400,0.9633,0.9635,0.9633,0.9635
CADCHF,20101108,053500,0.9634,0.9634,0.9633,0.9634
CADCHF,20101108,053600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,053700,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,053800,0.9636,0.9637,0.9636,0.9637
CADCHF,20101108,053900,0.9637,0.9637,0.9636,0.9636
CADCHF,20101108,054000,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,054100,0.9636,0.9637,0.9636,0.9637
CADCHF,20101108,054200,0.9637,0.9638,0.9637,0.9638
CADCHF,20101108,054300,0.9637,0.9638,0.9637,0.9638
CADCHF,20101108,054400,0.9638,0.9639,0.9638,0.9638
CADCHF,20101108,054500,0.9638,0.9640,0.9638,0.9640
CADCHF,20101108,054600,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,054700,0.9640,0.9640,0.9639,0.9640
CADCHF,20101108,054800,0.9641,0.9642,0.9641,0.9642
CADCHF,20101108,054900,0.9642,0.9642,0.9641,0.9642
CADCHF,20101108,055000,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,055100,0.9642,0.9642,0.9639,0.9639
CADCHF,20101108,055200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101108,055300,0.9638,0.9638,0.9638,0.9638
CADCHF,20101108,055400,0.9638,0.9638,0.9638,0.9638
CADCHF,20101108,055500,0.9638,0.9638,0.9638,0.9638
CADCHF,20101108,055600,0.9638,0.9638,0.9636,0.9636
CADCHF,20101108,055700,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,055800,0.9638,0.9639,0.9636,0.9639
CADCHF,20101108,055900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,060000,0.9640,0.9642,0.9640,0.9642
CADCHF,20101108,060100,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,060200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,060300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,060400,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,060500,0.9642,0.9644,0.9642,0.9644
CADCHF,20101108,060600,0.9645,0.9647,0.9645,0.9647
CADCHF,20101108,060700,0.9647,0.9647,0.9645,0.9645
CADCHF,20101108,060800,0.9644,0.9644,0.9643,0.9643
CADCHF,20101108,060900,0.9643,0.9644,0.9643,0.9643
CADCHF,20101108,061000,0.9643,0.9643,0.9643,0.9643
CADCHF,20101108,061100,0.9643,0.9643,0.9643,0.9643
CADCHF,20101108,061200,0.9642,0.9643,0.9642,0.9643
CADCHF,20101108,061300,0.9643,0.9643,0.9642,0.9642
CADCHF,20101108,061400,0.9643,0.9644,0.9643,0.9644
CADCHF,20101108,061500,0.9643,0.9643,0.9643,0.9643
CADCHF,20101108,061600,0.9642,0.9643,0.9642,0.9643
CADCHF,20101108,061700,0.9643,0.9643,0.9642,0.9642
CADCHF,20101108,061800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,061900,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,062000,0.9642,0.9642,0.9641,0.9641
CADCHF,20101108,062100,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,062200,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,062300,0.9640,0.9640,0.9639,0.9639
CADCHF,20101108,062400,0.9639,0.9639,0.9637,0.9637
CADCHF,20101108,062500,0.9636,0.9637,0.9636,0.9636
CADCHF,20101108,062600,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,062700,0.9636,0.9636,0.9635,0.9635
CADCHF,20101108,062800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,062900,0.9635,0.9635,0.9633,0.9634
CADCHF,20101108,063000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101108,063100,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,063200,0.9637,0.9638,0.9637,0.9638
CADCHF,20101108,063300,0.9638,0.9638,0.9636,0.9636
CADCHF,20101108,063400,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,063500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,063600,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,063700,0.9636,0.9636,0.9635,0.9636
CADCHF,20101108,063800,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,063900,0.9636,0.9636,0.9636,0.9636
CADCHF,20101108,064000,0.9636,0.9636,0.9634,0.9634
CADCHF,20101108,064100,0.9633,0.9634,0.9633,0.9634
CADCHF,20101108,064200,0.9635,0.9635,0.9632,0.9632
CADCHF,20101108,064300,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,064400,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,064500,0.9633,0.9635,0.9633,0.9635
CADCHF,20101108,064600,0.9635,0.9635,0.9633,0.9633
CADCHF,20101108,064700,0.9634,0.9634,0.9629,0.9629
CADCHF,20101108,064800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,064900,0.9627,0.9627,0.9626,0.9627
CADCHF,20101108,065000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,065100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,065200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,065300,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,065400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,065500,0.9627,0.9627,0.9626,0.9626
CADCHF,20101108,065600,0.9627,0.9631,0.9627,0.9631
CADCHF,20101108,065700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,065800,0.9632,0.9636,0.9632,0.9636
CADCHF,20101108,065900,0.9636,0.9637,0.9636,0.9637
CADCHF,20101108,070000,0.9637,0.9641,0.9637,0.9641
CADCHF,20101108,070100,0.9642,0.9643,0.9642,0.9643
CADCHF,20101108,070200,0.9645,0.9645,0.9645,0.9645
CADCHF,20101108,070300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101108,070400,0.9643,0.9645,0.9643,0.9645
CADCHF,20101108,070500,0.9645,0.9645,0.9645,0.9645
CADCHF,20101108,070600,0.9645,0.9645,0.9642,0.9642
CADCHF,20101108,070700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101108,070800,0.9641,0.9641,0.9640,0.9640
CADCHF,20101108,070900,0.9640,0.9641,0.9640,0.9641
CADCHF,20101108,071000,0.9641,0.9642,0.9641,0.9642
CADCHF,20101108,071100,0.9642,0.9642,0.9641,0.9641
CADCHF,20101108,071200,0.9640,0.9640,0.9640,0.9640
CADCHF,20101108,071300,0.9640,0.9640,0.9639,0.9639
CADCHF,20101108,071400,0.9638,0.9639,0.9638,0.9639
CADCHF,20101108,071500,0.9639,0.9639,0.9638,0.9638
CADCHF,20101108,071600,0.9638,0.9639,0.9638,0.9638
CADCHF,20101108,071700,0.9638,0.9639,0.9638,0.9639
CADCHF,20101108,071800,0.9638,0.9638,0.9638,0.9638
CADCHF,20101108,071900,0.9639,0.9639,0.9633,0.9633
CADCHF,20101108,072000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,072100,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,072200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,072300,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,072400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,072500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,072600,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,072700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,072800,0.9633,0.9635,0.9633,0.9635
CADCHF,20101108,072900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,073000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,073100,0.9634,0.9634,0.9633,0.9633
CADCHF,20101108,073200,0.9633,0.9633,0.9632,0.9633
CADCHF,20101108,073300,0.9633,0.9633,0.9631,0.9631
CADCHF,20101108,073400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,073500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,073600,0.9630,0.9630,0.9629,0.9629
CADCHF,20101108,073700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,073800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,073900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,074000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,074100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,074200,0.9632,0.9636,0.9632,0.9636
CADCHF,20101108,074300,0.9636,0.9643,0.9636,0.9643
CADCHF,20101108,074400,0.9644,0.9647,0.9643,0.9647
CADCHF,20101108,074500,0.9646,0.9646,0.9646,0.9646
CADCHF,20101108,074600,0.9646,0.9648,0.9646,0.9648
CADCHF,20101108,074700,0.9649,0.9649,0.9649,0.9649
CADCHF,20101108,074800,0.9649,0.9649,0.9648,0.9648
CADCHF,20101108,074900,0.9647,0.9649,0.9647,0.9649
CADCHF,20101108,075000,0.9649,0.9649,0.9647,0.9647
CADCHF,20101108,075100,0.9647,0.9647,0.9647,0.9647
CADCHF,20101108,075200,0.9646,0.9647,0.9646,0.9647
CADCHF,20101108,075300,0.9647,0.9647,0.9646,0.9646
CADCHF,20101108,075400,0.9645,0.9646,0.9645,0.9646
CADCHF,20101108,075500,0.9646,0.9646,0.9646,0.9646
CADCHF,20101108,075600,0.9646,0.9646,0.9645,0.9645
CADCHF,20101108,075700,0.9645,0.9645,0.9645,0.9645
CADCHF,20101108,075800,0.9644,0.9644,0.9642,0.9642
CADCHF,20101108,075900,0.9641,0.9641,0.9640,0.9641
CADCHF,20101108,080000,0.9641,0.9641,0.9639,0.9639
CADCHF,20101108,080100,0.9640,0.9644,0.9640,0.9644
CADCHF,20101108,080200,0.9645,0.9647,0.9645,0.9647
CADCHF,20101108,080300,0.9647,0.9647,0.9646,0.9646
CADCHF,20101108,080400,0.9646,0.9647,0.9646,0.9647
CADCHF,20101108,080500,0.9647,0.9647,0.9646,0.9647
CADCHF,20101108,080600,0.9647,0.9647,0.9647,0.9647
CADCHF,20101108,080700,0.9648,0.9653,0.9648,0.9651
CADCHF,20101108,080800,0.9650,0.9650,0.9649,0.9650
CADCHF,20101108,080900,0.9650,0.9650,0.9649,0.9649
CADCHF,20101108,081000,0.9649,0.9649,0.9649,0.9649
CADCHF,20101108,081100,0.9649,0.9649,0.9647,0.9647
CADCHF,20101108,081200,0.9646,0.9647,0.9645,0.9647
CADCHF,20101108,081300,0.9645,0.9645,0.9641,0.9645
CADCHF,20101108,081400,0.9646,0.9646,0.9645,0.9645
CADCHF,20101108,081500,0.9646,0.9648,0.9646,0.9648
CADCHF,20101108,081600,0.9647,0.9647,0.9647,0.9647
CADCHF,20101108,081700,0.9648,0.9653,0.9648,0.9651
CADCHF,20101108,081800,0.9650,0.9650,0.9649,0.9649
CADCHF,20101108,081900,0.9648,0.9648,0.9647,0.9647
CADCHF,20101108,082000,0.9648,0.9650,0.9648,0.9650
CADCHF,20101108,082100,0.9651,0.9651,0.9649,0.9649
CADCHF,20101108,082200,0.9649,0.9649,0.9649,0.9649
CADCHF,20101108,082300,0.9648,0.9649,0.9648,0.9649
CADCHF,20101108,082400,0.9649,0.9650,0.9647,0.9647
CADCHF,20101108,082500,0.9647,0.9647,0.9647,0.9647
CADCHF,20101108,082600,0.9647,0.9647,0.9647,0.9647
CADCHF,20101108,082700,0.9646,0.9646,0.9646,0.9646
CADCHF,20101108,082800,0.9646,0.9647,0.9646,0.9647
CADCHF,20101108,082900,0.9647,0.9647,0.9646,0.9647
CADCHF,20101108,083000,0.9648,0.9649,0.9648,0.9649
CADCHF,20101108,083100,0.9648,0.9648,0.9647,0.9647
CADCHF,20101108,083200,0.9647,0.9647,0.9645,0.9645
CADCHF,20101108,083300,0.9645,0.9645,0.9643,0.9643
CADCHF,20101108,083400,0.9643,0.9643,0.9640,0.9640
CADCHF,20101108,083500,0.9640,0.9640,0.9634,0.9634
CADCHF,20101108,083600,0.9633,0.9633,0.9631,0.9631
CADCHF,20101108,083700,0.9630,0.9630,0.9628,0.9628
CADCHF,20101108,083800,0.9628,0.9628,0.9625,0.9626
CADCHF,20101108,083900,0.9626,0.9627,0.9625,0.9625
CADCHF,20101108,084000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,084100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,084200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,084300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,084400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,084500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,084600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,084700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,084800,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,084900,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,085000,0.9622,0.9623,0.9622,0.9623
CADCHF,20101108,085100,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,085200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,085300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,085400,0.9621,0.9621,0.9618,0.9618
CADCHF,20101108,085500,0.9618,0.9618,0.9616,0.9616
CADCHF,20101108,085600,0.9615,0.9615,0.9612,0.9612
CADCHF,20101108,085700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,085800,0.9612,0.9615,0.9612,0.9615
CADCHF,20101108,085900,0.9615,0.9616,0.9615,0.9616
CADCHF,20101108,090000,0.9616,0.9617,0.9616,0.9617
CADCHF,20101108,090100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,090200,0.9617,0.9622,0.9617,0.9622
CADCHF,20101108,090300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,090400,0.9622,0.9625,0.9622,0.9625
CADCHF,20101108,090500,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,090600,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,090700,0.9625,0.9627,0.9625,0.9626
CADCHF,20101108,090800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,090900,0.9625,0.9625,0.9622,0.9622
CADCHF,20101108,091000,0.9621,0.9621,0.9619,0.9619
CADCHF,20101108,091100,0.9618,0.9619,0.9617,0.9617
CADCHF,20101108,091200,0.9616,0.9617,0.9616,0.9617
CADCHF,20101108,091300,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,091400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,091500,0.9621,0.9623,0.9621,0.9623
CADCHF,20101108,091600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,091700,0.9622,0.9623,0.9622,0.9622
CADCHF,20101108,091800,0.9622,0.9622,0.9618,0.9618
CADCHF,20101108,091900,0.9619,0.9619,0.9618,0.9618
CADCHF,20101108,092000,0.9619,0.9619,0.9615,0.9616
CADCHF,20101108,092100,0.9617,0.9617,0.9613,0.9613
CADCHF,20101108,092200,0.9613,0.9613,0.9611,0.9612
CADCHF,20101108,092300,0.9613,0.9619,0.9613,0.9619
CADCHF,20101108,092400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,092500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,092600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,092700,0.9621,0.9621,0.9619,0.9619
CADCHF,20101108,092800,0.9618,0.9621,0.9618,0.9621
CADCHF,20101108,092900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,093000,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,093100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,093200,0.9620,0.9620,0.9619,0.9620
CADCHF,20101108,093300,0.9620,0.9623,0.9620,0.9620
CADCHF,20101108,093400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,093500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,093600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,093700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,093800,0.9621,0.9621,0.9618,0.9618
CADCHF,20101108,093900,0.9617,0.9617,0.9613,0.9613
CADCHF,20101108,094000,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,094100,0.9610,0.9610,0.9608,0.9608
CADCHF,20101108,094200,0.9607,0.9609,0.9607,0.9609
CADCHF,20101108,094300,0.9609,0.9610,0.9609,0.9610
CADCHF,20101108,094400,0.9610,0.9611,0.9610,0.9610
CADCHF,20101108,094500,0.9610,0.9610,0.9610,0.9610
CADCHF,20101108,094600,0.9611,0.9613,0.9611,0.9613
CADCHF,20101108,094700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101108,094800,0.9613,0.9614,0.9613,0.9614
CADCHF,20101108,094900,0.9614,0.9615,0.9614,0.9615
CADCHF,20101108,095000,0.9615,0.9617,0.9615,0.9617
CADCHF,20101108,095100,0.9618,0.9621,0.9618,0.9621
CADCHF,20101108,095200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,095300,0.9624,0.9628,0.9624,0.9628
CADCHF,20101108,095400,0.9628,0.9628,0.9625,0.9625
CADCHF,20101108,095500,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,095600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,095700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,095800,0.9622,0.9627,0.9622,0.9627
CADCHF,20101108,095900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,100000,0.9626,0.9628,0.9625,0.9625
CADCHF,20101108,100100,0.9624,0.9625,0.9623,0.9623
CADCHF,20101108,100200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,100300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,100400,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,100500,0.9620,0.9627,0.9620,0.9627
CADCHF,20101108,100600,0.9628,0.9631,0.9628,0.9631
CADCHF,20101108,100700,0.9632,0.9632,0.9629,0.9629
CADCHF,20101108,100800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,100900,0.9627,0.9627,0.9624,0.9625
CADCHF,20101108,101000,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,101100,0.9624,0.9625,0.9623,0.9623
CADCHF,20101108,101200,0.9624,0.9625,0.9624,0.9624
CADCHF,20101108,101300,0.9623,0.9624,0.9621,0.9621
CADCHF,20101108,101400,0.9621,0.9621,0.9616,0.9618
CADCHF,20101108,101500,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,101600,0.9620,0.9628,0.9620,0.9628
CADCHF,20101108,101700,0.9629,0.9631,0.9627,0.9627
CADCHF,20101108,101800,0.9628,0.9628,0.9625,0.9627
CADCHF,20101108,101900,0.9628,0.9628,0.9626,0.9626
CADCHF,20101108,102000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,102100,0.9623,0.9625,0.9622,0.9625
CADCHF,20101108,102200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,102300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,102400,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,102500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,102600,0.9627,0.9627,0.9625,0.9627
CADCHF,20101108,102700,0.9628,0.9632,0.9628,0.9632
CADCHF,20101108,102800,0.9631,0.9631,0.9629,0.9629
CADCHF,20101108,102900,0.9629,0.9630,0.9629,0.9630
CADCHF,20101108,103000,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,103100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,103200,0.9631,0.9631,0.9628,0.9628
CADCHF,20101108,103300,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,103400,0.9627,0.9627,0.9624,0.9624
CADCHF,20101108,103500,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,103600,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,103700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,103800,0.9621,0.9621,0.9619,0.9619
CADCHF,20101108,103900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,104000,0.9620,0.9622,0.9620,0.9622
CADCHF,20101108,104100,0.9623,0.9625,0.9623,0.9625
CADCHF,20101108,104200,0.9625,0.9625,0.9624,0.9625
CADCHF,20101108,104300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,104400,0.9625,0.9625,0.9622,0.9624
CADCHF,20101108,104500,0.9624,0.9626,0.9624,0.9626
CADCHF,20101108,104600,0.9626,0.9626,0.9620,0.9620
CADCHF,20101108,104700,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,104800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,104900,0.9621,0.9622,0.9621,0.9621
CADCHF,20101108,105000,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,105100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,105200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,105300,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,105400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,105500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,105600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,105700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,105800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,105900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,110000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,110100,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,110200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,110300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,110400,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,110500,0.9617,0.9620,0.9617,0.9620
CADCHF,20101108,110600,0.9621,0.9621,0.9620,0.9621
CADCHF,20101108,110700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,110800,0.9623,0.9623,0.9620,0.9620
CADCHF,20101108,110900,0.9619,0.9619,0.9618,0.9618
CADCHF,20101108,111000,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,111100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,111200,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,111300,0.9622,0.9624,0.9622,0.9622
CADCHF,20101108,111400,0.9622,0.9622,0.9621,0.9622
CADCHF,20101108,111500,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,111600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,111700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,111800,0.9623,0.9623,0.9622,0.9623
CADCHF,20101108,111900,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,112000,0.9622,0.9622,0.9621,0.9622
CADCHF,20101108,112100,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,112200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,112300,0.9622,0.9623,0.9621,0.9623
CADCHF,20101108,112400,0.9623,0.9624,0.9622,0.9622
CADCHF,20101108,112500,0.9621,0.9624,0.9621,0.9624
CADCHF,20101108,112600,0.9623,0.9623,0.9621,0.9622
CADCHF,20101108,112700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,112800,0.9623,0.9623,0.9620,0.9620
CADCHF,20101108,112900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,113000,0.9621,0.9621,0.9620,0.9621
CADCHF,20101108,113100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,113200,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,113300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,113400,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,113500,0.9625,0.9626,0.9624,0.9626
CADCHF,20101108,113600,0.9625,0.9625,0.9624,0.9625
CADCHF,20101108,113700,0.9624,0.9626,0.9624,0.9626
CADCHF,20101108,113800,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,113900,0.9624,0.9624,0.9619,0.9619
CADCHF,20101108,114000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,114100,0.9619,0.9620,0.9618,0.9618
CADCHF,20101108,114200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,114300,0.9618,0.9618,0.9617,0.9617
CADCHF,20101108,114400,0.9616,0.9617,0.9616,0.9617
CADCHF,20101108,114500,0.9618,0.9620,0.9618,0.9620
CADCHF,20101108,114600,0.9620,0.9623,0.9620,0.9623
CADCHF,20101108,114700,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,114800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,114900,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,115000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,115100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,115200,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,115300,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,115400,0.9622,0.9623,0.9622,0.9623
CADCHF,20101108,115500,0.9624,0.9624,0.9621,0.9621
CADCHF,20101108,115600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,115700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,115800,0.9622,0.9627,0.9622,0.9627
CADCHF,20101108,115900,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,120000,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,120100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,120200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,120300,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,120400,0.9625,0.9629,0.9625,0.9629
CADCHF,20101108,120500,0.9628,0.9628,0.9625,0.9625
CADCHF,20101108,120600,0.9625,0.9625,0.9622,0.9624
CADCHF,20101108,120700,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,120800,0.9627,0.9628,0.9624,0.9628
CADCHF,20101108,120900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,121000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,121100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,121200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,121300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,121400,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,121500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,121600,0.9624,0.9625,0.9623,0.9624
CADCHF,20101108,121700,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,121800,0.9623,0.9625,0.9623,0.9625
CADCHF,20101108,121900,0.9626,0.9627,0.9625,0.9626
CADCHF,20101108,122000,0.9626,0.9626,0.9625,0.9626
CADCHF,20101108,122100,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,122200,0.9624,0.9624,0.9621,0.9621
CADCHF,20101108,122300,0.9622,0.9624,0.9622,0.9622
CADCHF,20101108,122400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,122500,0.9620,0.9621,0.9619,0.9621
CADCHF,20101108,122600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,122700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,122800,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,122900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,123000,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,123100,0.9621,0.9625,0.9621,0.9625
CADCHF,20101108,123200,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,123300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,123400,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,123500,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,123600,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,123700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,123800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,123900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,124000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,124100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,124200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,124300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,124400,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,124500,0.9626,0.9629,0.9626,0.9629
CADCHF,20101108,124600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,124700,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,124800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,124900,0.9629,0.9631,0.9629,0.9631
CADCHF,20101108,125000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,125100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,125200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,125300,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,125400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,125500,0.9632,0.9634,0.9632,0.9634
CADCHF,20101108,125600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,125700,0.9634,0.9635,0.9634,0.9635
CADCHF,20101108,125800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,125900,0.9634,0.9635,0.9633,0.9633
CADCHF,20101108,130000,0.9632,0.9632,0.9630,0.9630
CADCHF,20101108,130100,0.9630,0.9632,0.9630,0.9632
CADCHF,20101108,130200,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,130300,0.9632,0.9632,0.9630,0.9630
CADCHF,20101108,130400,0.9629,0.9633,0.9629,0.9632
CADCHF,20101108,130500,0.9633,0.9635,0.9633,0.9634
CADCHF,20101108,130600,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,130700,0.9633,0.9634,0.9633,0.9634
CADCHF,20101108,130800,0.9634,0.9634,0.9633,0.9633
CADCHF,20101108,130900,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,131000,0.9634,0.9634,0.9632,0.9632
CADCHF,20101108,131100,0.9632,0.9635,0.9632,0.9635
CADCHF,20101108,131200,0.9635,0.9635,0.9635,0.9635
CADCHF,20101108,131300,0.9635,0.9636,0.9635,0.9636
CADCHF,20101108,131400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101108,131500,0.9635,0.9635,0.9633,0.9633
CADCHF,20101108,131600,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,131700,0.9632,0.9632,0.9629,0.9629
CADCHF,20101108,131800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,131900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,132000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101108,132100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,132200,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,132300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,132400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,132500,0.9630,0.9630,0.9628,0.9629
CADCHF,20101108,132600,0.9628,0.9628,0.9626,0.9626
CADCHF,20101108,132700,0.9625,0.9625,0.9620,0.9620
CADCHF,20101108,132800,0.9621,0.9622,0.9621,0.9621
CADCHF,20101108,132900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,133000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,133100,0.9623,0.9625,0.9623,0.9625
CADCHF,20101108,133200,0.9626,0.9628,0.9626,0.9628
CADCHF,20101108,133300,0.9628,0.9628,0.9627,0.9628
CADCHF,20101108,133400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,133500,0.9629,0.9632,0.9629,0.9632
CADCHF,20101108,133600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,133700,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,133800,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,133900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,134000,0.9625,0.9628,0.9625,0.9628
CADCHF,20101108,134100,0.9628,0.9631,0.9628,0.9631
CADCHF,20101108,134200,0.9632,0.9632,0.9631,0.9632
CADCHF,20101108,134300,0.9633,0.9635,0.9632,0.9632
CADCHF,20101108,134400,0.9631,0.9631,0.9629,0.9629
CADCHF,20101108,134500,0.9630,0.9631,0.9629,0.9629
CADCHF,20101108,134600,0.9628,0.9630,0.9628,0.9630
CADCHF,20101108,134700,0.9631,0.9633,0.9631,0.9633
CADCHF,20101108,134800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,134900,0.9631,0.9632,0.9631,0.9631
CADCHF,20101108,135000,0.9630,0.9630,0.9629,0.9629
CADCHF,20101108,135100,0.9629,0.9629,0.9628,0.9629
CADCHF,20101108,135200,0.9629,0.9633,0.9629,0.9633
CADCHF,20101108,135300,0.9633,0.9634,0.9633,0.9634
CADCHF,20101108,135400,0.9635,0.9637,0.9635,0.9637
CADCHF,20101108,135500,0.9638,0.9638,0.9636,0.9636
CADCHF,20101108,135600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101108,135700,0.9634,0.9634,0.9632,0.9632
CADCHF,20101108,135800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,135900,0.9629,0.9629,0.9626,0.9626
CADCHF,20101108,140000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,140100,0.9626,0.9627,0.9625,0.9625
CADCHF,20101108,140200,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,140300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,140400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,140500,0.9629,0.9630,0.9628,0.9628
CADCHF,20101108,140600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,140700,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,140800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,140900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,141000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,141100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,141200,0.9625,0.9627,0.9625,0.9626
CADCHF,20101108,141300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,141400,0.9623,0.9623,0.9621,0.9621
CADCHF,20101108,141500,0.9620,0.9621,0.9620,0.9620
CADCHF,20101108,141600,0.9620,0.9620,0.9619,0.9620
CADCHF,20101108,141700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,141800,0.9620,0.9620,0.9617,0.9617
CADCHF,20101108,141900,0.9617,0.9617,0.9615,0.9615
CADCHF,20101108,142000,0.9615,0.9615,0.9613,0.9613
CADCHF,20101108,142100,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,142200,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,142300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,142400,0.9610,0.9610,0.9609,0.9609
CADCHF,20101108,142500,0.9610,0.9611,0.9610,0.9611
CADCHF,20101108,142600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101108,142700,0.9610,0.9610,0.9603,0.9604
CADCHF,20101108,142800,0.9603,0.9603,0.9602,0.9602
CADCHF,20101108,142900,0.9601,0.9601,0.9597,0.9597
CADCHF,20101108,143000,0.9596,0.9596,0.9594,0.9594
CADCHF,20101108,143100,0.9594,0.9597,0.9593,0.9597
CADCHF,20101108,143200,0.9598,0.9600,0.9598,0.9600
CADCHF,20101108,143300,0.9600,0.9600,0.9598,0.9598
CADCHF,20101108,143400,0.9597,0.9597,0.9595,0.9596
CADCHF,20101108,143500,0.9597,0.9598,0.9596,0.9596
CADCHF,20101108,143600,0.9597,0.9597,0.9596,0.9596
CADCHF,20101108,143700,0.9596,0.9598,0.9596,0.9598
CADCHF,20101108,143800,0.9597,0.9598,0.9596,0.9598
CADCHF,20101108,143900,0.9599,0.9599,0.9595,0.9595
CADCHF,20101108,144000,0.9596,0.9597,0.9596,0.9596
CADCHF,20101108,144100,0.9595,0.9595,0.9592,0.9593
CADCHF,20101108,144200,0.9593,0.9593,0.9592,0.9592
CADCHF,20101108,144300,0.9592,0.9593,0.9592,0.9593
CADCHF,20101108,144400,0.9592,0.9593,0.9592,0.9593
CADCHF,20101108,144500,0.9593,0.9593,0.9591,0.9591
CADCHF,20101108,144600,0.9590,0.9590,0.9589,0.9590
CADCHF,20101108,144700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101108,144800,0.9589,0.9590,0.9589,0.9590
CADCHF,20101108,144900,0.9592,0.9592,0.9589,0.9589
CADCHF,20101108,145000,0.9589,0.9589,0.9588,0.9589
CADCHF,20101108,145100,0.9589,0.9593,0.9589,0.9593
CADCHF,20101108,145200,0.9594,0.9594,0.9592,0.9592
CADCHF,20101108,145300,0.9592,0.9593,0.9592,0.9593
CADCHF,20101108,145400,0.9593,0.9593,0.9589,0.9589
CADCHF,20101108,145500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101108,145600,0.9587,0.9587,0.9584,0.9584
CADCHF,20101108,145700,0.9584,0.9585,0.9584,0.9585
CADCHF,20101108,145800,0.9585,0.9592,0.9585,0.9592
CADCHF,20101108,145900,0.9592,0.9592,0.9590,0.9590
CADCHF,20101108,150000,0.9591,0.9593,0.9591,0.9593
CADCHF,20101108,150100,0.9593,0.9595,0.9593,0.9593
CADCHF,20101108,150200,0.9592,0.9595,0.9592,0.9595
CADCHF,20101108,150300,0.9596,0.9596,0.9596,0.9596
CADCHF,20101108,150400,0.9596,0.9596,0.9591,0.9591
CADCHF,20101108,150500,0.9591,0.9591,0.9590,0.9590
CADCHF,20101108,150600,0.9591,0.9591,0.9590,0.9591
CADCHF,20101108,150700,0.9592,0.9596,0.9592,0.9596
CADCHF,20101108,150800,0.9596,0.9597,0.9596,0.9597
CADCHF,20101108,150900,0.9598,0.9598,0.9597,0.9597
CADCHF,20101108,151000,0.9598,0.9599,0.9598,0.9599
CADCHF,20101108,151100,0.9599,0.9599,0.9599,0.9599
CADCHF,20101108,151200,0.9599,0.9601,0.9599,0.9601
CADCHF,20101108,151300,0.9602,0.9604,0.9602,0.9603
CADCHF,20101108,151400,0.9604,0.9604,0.9603,0.9603
CADCHF,20101108,151500,0.9603,0.9603,0.9600,0.9600
CADCHF,20101108,151600,0.9599,0.9600,0.9598,0.9598
CADCHF,20101108,151700,0.9597,0.9597,0.9595,0.9595
CADCHF,20101108,151800,0.9595,0.9595,0.9595,0.9595
CADCHF,20101108,151900,0.9594,0.9595,0.9593,0.9593
CADCHF,20101108,152000,0.9593,0.9593,0.9592,0.9592
CADCHF,20101108,152100,0.9591,0.9591,0.9590,0.9590
CADCHF,20101108,152200,0.9591,0.9592,0.9590,0.9590
CADCHF,20101108,152300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101108,152400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101108,152500,0.9592,0.9592,0.9591,0.9591
CADCHF,20101108,152600,0.9591,0.9592,0.9591,0.9592
CADCHF,20101108,152700,0.9591,0.9591,0.9591,0.9591
CADCHF,20101108,152800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101108,152900,0.9592,0.9593,0.9589,0.9589
CADCHF,20101108,153000,0.9588,0.9589,0.9588,0.9589
CADCHF,20101108,153100,0.9589,0.9589,0.9588,0.9588
CADCHF,20101108,153200,0.9588,0.9589,0.9588,0.9588
CADCHF,20101108,153300,0.9587,0.9587,0.9583,0.9583
CADCHF,20101108,153400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101108,153500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101108,153600,0.9584,0.9588,0.9584,0.9587
CADCHF,20101108,153700,0.9586,0.9586,0.9584,0.9584
CADCHF,20101108,153800,0.9584,0.9584,0.9584,0.9584
CADCHF,20101108,153900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101108,154000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101108,154100,0.9585,0.9588,0.9585,0.9588
CADCHF,20101108,154200,0.9589,0.9590,0.9589,0.9590
CADCHF,20101108,154300,0.9591,0.9592,0.9591,0.9592
CADCHF,20101108,154400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101108,154500,0.9592,0.9592,0.9591,0.9591
CADCHF,20101108,154600,0.9590,0.9590,0.9590,0.9590
CADCHF,20101108,154700,0.9590,0.9592,0.9590,0.9592
CADCHF,20101108,154800,0.9591,0.9592,0.9591,0.9592
CADCHF,20101108,154900,0.9591,0.9592,0.9589,0.9592
CADCHF,20101108,155000,0.9591,0.9593,0.9591,0.9593
CADCHF,20101108,155100,0.9592,0.9592,0.9589,0.9589
CADCHF,20101108,155200,0.9589,0.9592,0.9589,0.9592
CADCHF,20101108,155300,0.9592,0.9592,0.9591,0.9591
CADCHF,20101108,155400,0.9590,0.9590,0.9589,0.9590
CADCHF,20101108,155500,0.9590,0.9592,0.9590,0.9592
CADCHF,20101108,155600,0.9592,0.9597,0.9592,0.9597
CADCHF,20101108,155700,0.9598,0.9599,0.9597,0.9597
CADCHF,20101108,155800,0.9597,0.9599,0.9596,0.9599
CADCHF,20101108,155900,0.9600,0.9600,0.9597,0.9599
CADCHF,20101108,160000,0.9599,0.9599,0.9598,0.9598
CADCHF,20101108,160100,0.9597,0.9597,0.9594,0.9594
CADCHF,20101108,160200,0.9595,0.9598,0.9595,0.9598
CADCHF,20101108,160300,0.9599,0.9600,0.9599,0.9600
CADCHF,20101108,160400,0.9599,0.9599,0.9598,0.9598
CADCHF,20101108,160500,0.9598,0.9599,0.9598,0.9599
CADCHF,20101108,160600,0.9599,0.9599,0.9599,0.9599
CADCHF,20101108,160700,0.9599,0.9599,0.9598,0.9598
CADCHF,20101108,160800,0.9598,0.9599,0.9598,0.9598
CADCHF,20101108,160900,0.9597,0.9599,0.9596,0.9596
CADCHF,20101108,161000,0.9596,0.9596,0.9596,0.9596
CADCHF,20101108,161100,0.9596,0.9599,0.9596,0.9599
CADCHF,20101108,161200,0.9600,0.9606,0.9600,0.9606
CADCHF,20101108,161300,0.9605,0.9605,0.9599,0.9599
CADCHF,20101108,161400,0.9599,0.9599,0.9598,0.9598
CADCHF,20101108,161500,0.9598,0.9598,0.9597,0.9598
CADCHF,20101108,161600,0.9598,0.9599,0.9597,0.9598
CADCHF,20101108,161700,0.9598,0.9599,0.9598,0.9599
CADCHF,20101108,161800,0.9599,0.9601,0.9599,0.9600
CADCHF,20101108,161900,0.9600,0.9600,0.9599,0.9600
CADCHF,20101108,162000,0.9600,0.9600,0.9599,0.9599
CADCHF,20101108,162100,0.9600,0.9600,0.9599,0.9600
CADCHF,20101108,162200,0.9600,0.9604,0.9599,0.9604
CADCHF,20101108,162300,0.9604,0.9605,0.9603,0.9603
CADCHF,20101108,162400,0.9603,0.9603,0.9602,0.9602
CADCHF,20101108,162500,0.9601,0.9601,0.9600,0.9600
CADCHF,20101108,162600,0.9601,0.9603,0.9601,0.9603
CADCHF,20101108,162700,0.9603,0.9604,0.9603,0.9604
CADCHF,20101108,162800,0.9604,0.9604,0.9603,0.9603
CADCHF,20101108,162900,0.9603,0.9603,0.9598,0.9598
CADCHF,20101108,163000,0.9599,0.9600,0.9599,0.9600
CADCHF,20101108,163100,0.9600,0.9602,0.9600,0.9602
CADCHF,20101108,163200,0.9601,0.9602,0.9600,0.9602
CADCHF,20101108,163300,0.9603,0.9604,0.9603,0.9604
CADCHF,20101108,163400,0.9605,0.9606,0.9605,0.9606
CADCHF,20101108,163500,0.9607,0.9610,0.9607,0.9608
CADCHF,20101108,163600,0.9609,0.9613,0.9609,0.9613
CADCHF,20101108,163700,0.9613,0.9613,0.9611,0.9612
CADCHF,20101108,163800,0.9613,0.9616,0.9613,0.9616
CADCHF,20101108,163900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,164000,0.9617,0.9617,0.9614,0.9614
CADCHF,20101108,164100,0.9615,0.9617,0.9615,0.9617
CADCHF,20101108,164200,0.9617,0.9619,0.9617,0.9619
CADCHF,20101108,164300,0.9619,0.9619,0.9617,0.9617
CADCHF,20101108,164400,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,164500,0.9619,0.9619,0.9616,0.9616
CADCHF,20101108,164600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101108,164700,0.9617,0.9617,0.9615,0.9615
CADCHF,20101108,164800,0.9615,0.9615,0.9614,0.9615
CADCHF,20101108,164900,0.9616,0.9621,0.9616,0.9621
CADCHF,20101108,165000,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,165100,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,165200,0.9619,0.9619,0.9617,0.9617
CADCHF,20101108,165300,0.9617,0.9618,0.9617,0.9618
CADCHF,20101108,165400,0.9619,0.9622,0.9619,0.9622
CADCHF,20101108,165500,0.9622,0.9623,0.9622,0.9623
CADCHF,20101108,165600,0.9622,0.9622,0.9620,0.9620
CADCHF,20101108,165700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,165800,0.9622,0.9622,0.9619,0.9619
CADCHF,20101108,165900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,170000,0.9620,0.9622,0.9619,0.9619
CADCHF,20101108,170100,0.9618,0.9619,0.9618,0.9618
CADCHF,20101108,170200,0.9618,0.9618,0.9615,0.9615
CADCHF,20101108,170300,0.9614,0.9617,0.9614,0.9616
CADCHF,20101108,170400,0.9615,0.9615,0.9614,0.9614
CADCHF,20101108,170500,0.9615,0.9615,0.9613,0.9613
CADCHF,20101108,170600,0.9613,0.9613,0.9612,0.9612
CADCHF,20101108,170700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101108,170800,0.9612,0.9613,0.9612,0.9613
CADCHF,20101108,170900,0.9614,0.9617,0.9614,0.9616
CADCHF,20101108,171000,0.9615,0.9616,0.9615,0.9615
CADCHF,20101108,171100,0.9614,0.9614,0.9613,0.9613
CADCHF,20101108,171200,0.9613,0.9617,0.9613,0.9617
CADCHF,20101108,171300,0.9616,0.9618,0.9616,0.9618
CADCHF,20101108,171400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,171500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,171600,0.9618,0.9618,0.9615,0.9615
CADCHF,20101108,171700,0.9614,0.9618,0.9614,0.9618
CADCHF,20101108,171800,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,171900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,172000,0.9622,0.9623,0.9622,0.9622
CADCHF,20101108,172100,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,172200,0.9621,0.9621,0.9618,0.9618
CADCHF,20101108,172300,0.9617,0.9617,0.9613,0.9613
CADCHF,20101108,172400,0.9613,0.9613,0.9611,0.9611
CADCHF,20101108,172500,0.9610,0.9611,0.9610,0.9610
CADCHF,20101108,172600,0.9609,0.9613,0.9608,0.9613
CADCHF,20101108,172700,0.9614,0.9618,0.9614,0.9618
CADCHF,20101108,172800,0.9618,0.9621,0.9618,0.9621
CADCHF,20101108,172900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,173000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,173100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,173800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,173900,0.9619,0.9619,0.9618,0.9618
CADCHF,20101108,174000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174400,0.9617,0.9619,0.9617,0.9619
CADCHF,20101108,174500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174600,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,174700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,174800,0.9618,0.9620,0.9618,0.9620
CADCHF,20101108,174900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,175000,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,175100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,175200,0.9617,0.9618,0.9616,0.9618
CADCHF,20101108,175300,0.9618,0.9618,0.9617,0.9617
CADCHF,20101108,175400,0.9617,0.9617,0.9614,0.9615
CADCHF,20101108,175500,0.9616,0.9617,0.9616,0.9617
CADCHF,20101108,175600,0.9616,0.9616,0.9615,0.9615
CADCHF,20101108,175700,0.9616,0.9617,0.9615,0.9615
CADCHF,20101108,175800,0.9616,0.9619,0.9616,0.9618
CADCHF,20101108,175900,0.9618,0.9619,0.9618,0.9618
CADCHF,20101108,180000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,180100,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,180200,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,180300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,180400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,180500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,180600,0.9622,0.9623,0.9622,0.9623
CADCHF,20101108,180700,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,180800,0.9625,0.9628,0.9625,0.9628
CADCHF,20101108,180900,0.9628,0.9628,0.9625,0.9625
CADCHF,20101108,181000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,181100,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,181200,0.9622,0.9622,0.9621,0.9622
CADCHF,20101108,181300,0.9623,0.9623,0.9621,0.9621
CADCHF,20101108,181400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,181500,0.9621,0.9623,0.9621,0.9623
CADCHF,20101108,181600,0.9623,0.9624,0.9619,0.9619
CADCHF,20101108,181700,0.9619,0.9620,0.9617,0.9617
CADCHF,20101108,181800,0.9617,0.9617,0.9616,0.9617
CADCHF,20101108,181900,0.9617,0.9617,0.9616,0.9616
CADCHF,20101108,182000,0.9616,0.9617,0.9616,0.9617
CADCHF,20101108,182100,0.9617,0.9617,0.9616,0.9616
CADCHF,20101108,182200,0.9616,0.9617,0.9615,0.9617
CADCHF,20101108,182300,0.9617,0.9620,0.9617,0.9620
CADCHF,20101108,182400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,182500,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,182600,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,182700,0.9621,0.9624,0.9621,0.9624
CADCHF,20101108,182800,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,182900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,183000,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,183100,0.9627,0.9627,0.9623,0.9623
CADCHF,20101108,183200,0.9624,0.9625,0.9624,0.9624
CADCHF,20101108,183300,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,183400,0.9622,0.9624,0.9622,0.9623
CADCHF,20101108,183500,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,183600,0.9622,0.9623,0.9622,0.9622
CADCHF,20101108,183700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,183800,0.9624,0.9625,0.9624,0.9624
CADCHF,20101108,183900,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,184000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,184100,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,184200,0.9622,0.9623,0.9622,0.9623
CADCHF,20101108,184300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101108,184400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,184500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,184600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,184700,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,184800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,184900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,185000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,185100,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,185200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,185300,0.9620,0.9621,0.9620,0.9620
CADCHF,20101108,185400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,185500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,185600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,185700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,185800,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,185900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,190000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,190100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,190200,0.9621,0.9621,0.9618,0.9619
CADCHF,20101108,190300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,190400,0.9620,0.9620,0.9618,0.9619
CADCHF,20101108,190500,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,190600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,190700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101108,190800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,190900,0.9618,0.9619,0.9618,0.9618
CADCHF,20101108,191000,0.9618,0.9620,0.9618,0.9620
CADCHF,20101108,191100,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,191200,0.9620,0.9620,0.9619,0.9620
CADCHF,20101108,191300,0.9620,0.9620,0.9618,0.9619
CADCHF,20101108,191400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101108,191500,0.9620,0.9620,0.9618,0.9619
CADCHF,20101108,191600,0.9619,0.9620,0.9618,0.9618
CADCHF,20101108,191700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101108,191800,0.9618,0.9619,0.9618,0.9619
CADCHF,20101108,191900,0.9619,0.9620,0.9619,0.9620
CADCHF,20101108,192000,0.9620,0.9620,0.9619,0.9619
CADCHF,20101108,192100,0.9619,0.9620,0.9618,0.9620
CADCHF,20101108,192200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,192300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,192400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,192500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,192600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,192700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,192800,0.9624,0.9626,0.9624,0.9626
CADCHF,20101108,192900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,193000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,193100,0.9625,0.9627,0.9625,0.9626
CADCHF,20101108,193200,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,193300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,193400,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,193500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,193600,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,193700,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,193800,0.9630,0.9630,0.9630,0.9630
CADCHF,20101108,193900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,194000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,194100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,194200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,194300,0.9629,0.9631,0.9629,0.9629
CADCHF,20101108,194400,0.9629,0.9631,0.9629,0.9631
CADCHF,20101108,194500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,194600,0.9630,0.9630,0.9628,0.9628
CADCHF,20101108,194700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,194800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,194900,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,195000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,195100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,195200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,195300,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,195400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,195500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,195600,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,195700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,195800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,195900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,200000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,200100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,200200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,200300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,200400,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,200500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,200600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,200700,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,200800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,200900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,201000,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,201100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,201200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,201300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,201400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,201500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,201600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,201700,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,201800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,201900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,202000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,202100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,202200,0.9626,0.9628,0.9626,0.9628
CADCHF,20101108,202300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,202400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,202500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,202600,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,202700,0.9629,0.9629,0.9628,0.9629
CADCHF,20101108,202800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,202900,0.9628,0.9631,0.9628,0.9631
CADCHF,20101108,203000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,203100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,203200,0.9632,0.9633,0.9632,0.9632
CADCHF,20101108,203300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,203400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,203500,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,203600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,203700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,203800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,203900,0.9631,0.9631,0.9630,0.9630
CADCHF,20101108,204000,0.9629,0.9632,0.9629,0.9632
CADCHF,20101108,204100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,204200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,204300,0.9631,0.9632,0.9631,0.9631
CADCHF,20101108,204400,0.9631,0.9631,0.9628,0.9628
CADCHF,20101108,204500,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,204600,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,204700,0.9624,0.9624,0.9623,0.9624
CADCHF,20101108,204800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,204900,0.9625,0.9625,0.9622,0.9622
CADCHF,20101108,205000,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,205100,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,205200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,205300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,205400,0.9626,0.9628,0.9626,0.9627
CADCHF,20101108,205500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,205600,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,205700,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,205800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,205900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,210000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,210100,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,210200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,210300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,210400,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,210500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,210600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,210700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,210800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,210900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,211000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,211100,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,211200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,211300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,211400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,211500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,211600,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,211700,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,211800,0.9628,0.9630,0.9628,0.9630
CADCHF,20101108,211900,0.9631,0.9631,0.9629,0.9630
CADCHF,20101108,212000,0.9631,0.9631,0.9629,0.9629
CADCHF,20101108,212100,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,212200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,212300,0.9629,0.9631,0.9629,0.9631
CADCHF,20101108,212400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,212500,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,212600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,212700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,212800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,212900,0.9630,0.9631,0.9630,0.9631
CADCHF,20101108,213000,0.9630,0.9630,0.9630,0.9630
CADCHF,20101108,213100,0.9630,0.9631,0.9630,0.9631
CADCHF,20101108,213200,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,213300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101108,213400,0.9632,0.9632,0.9631,0.9631
CADCHF,20101108,213500,0.9631,0.9631,0.9628,0.9628
CADCHF,20101108,213600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,213700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101108,213800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,213900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101108,214000,0.9633,0.9633,0.9632,0.9632
CADCHF,20101108,214100,0.9632,0.9632,0.9629,0.9629
CADCHF,20101108,214200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101108,214300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,214400,0.9628,0.9628,0.9627,0.9628
CADCHF,20101108,214500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,214600,0.9630,0.9632,0.9630,0.9632
CADCHF,20101108,214700,0.9631,0.9632,0.9629,0.9629
CADCHF,20101108,214800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,214900,0.9628,0.9628,0.9626,0.9626
CADCHF,20101108,215000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,215100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,215200,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,215300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,215400,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,215500,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,215600,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,215700,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,215800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,215900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,220000,0.9624,0.9624,0.9622,0.9624
CADCHF,20101108,220100,0.9624,0.9624,0.9623,0.9624
CADCHF,20101108,220200,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,220300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,220400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,220500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,220600,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,220700,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,220800,0.9625,0.9627,0.9625,0.9627
CADCHF,20101108,220900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,221000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,221100,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,221200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,221300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,221400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,221500,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,221600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,221700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,221800,0.9627,0.9627,0.9625,0.9625
CADCHF,20101108,221900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,222000,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,222100,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,222200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,222300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,222400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,222500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,222600,0.9626,0.9627,0.9626,0.9626
CADCHF,20101108,222700,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,222800,0.9626,0.9626,0.9626,0.9626
CADCHF,20101108,222900,0.9625,0.9626,0.9625,0.9626
CADCHF,20101108,223000,0.9626,0.9626,0.9625,0.9625
CADCHF,20101108,223100,0.9625,0.9627,0.9625,0.9625
CADCHF,20101108,223200,0.9625,0.9625,0.9624,0.9625
CADCHF,20101108,223300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,223400,0.9626,0.9627,0.9625,0.9625
CADCHF,20101108,223500,0.9625,0.9625,0.9623,0.9623
CADCHF,20101108,223600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,223700,0.9622,0.9625,0.9622,0.9625
CADCHF,20101108,223800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,223900,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,224000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,224100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101108,224200,0.9623,0.9625,0.9623,0.9625
CADCHF,20101108,224300,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,224400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,224500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,224600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,224700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,224800,0.9623,0.9623,0.9623,0.9623
CADCHF,20101108,224900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,225000,0.9624,0.9624,0.9623,0.9623
CADCHF,20101108,225100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101108,225200,0.9622,0.9623,0.9622,0.9622
CADCHF,20101108,225300,0.9622,0.9622,0.9621,0.9622
CADCHF,20101108,225400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,225500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,225600,0.9621,0.9623,0.9621,0.9623
CADCHF,20101108,225700,0.9622,0.9622,0.9621,0.9622
CADCHF,20101108,225800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,225900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,230000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,230100,0.9623,0.9625,0.9621,0.9621
CADCHF,20101108,230200,0.9621,0.9623,0.9621,0.9623
CADCHF,20101108,230300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101108,230400,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,230500,0.9624,0.9624,0.9622,0.9622
CADCHF,20101108,230600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101108,230700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,230800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,230900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,231000,0.9622,0.9625,0.9622,0.9625
CADCHF,20101108,231100,0.9624,0.9625,0.9624,0.9625
CADCHF,20101108,231200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101108,231300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101108,231400,0.9623,0.9623,0.9622,0.9622
CADCHF,20101108,231500,0.9622,0.9622,0.9618,0.9618
CADCHF,20101108,231600,0.9619,0.9621,0.9619,0.9621
CADCHF,20101108,231700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101108,231800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101108,231900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,232000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101108,232100,0.9620,0.9622,0.9620,0.9622
CADCHF,20101108,232200,0.9623,0.9624,0.9623,0.9624
CADCHF,20101108,232300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101108,232400,0.9624,0.9624,0.9621,0.9621
CADCHF,20101108,232500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101108,232600,0.9623,0.9628,0.9623,0.9628
CADCHF,20101108,232700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,232800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,232900,0.9628,0.9630,0.9628,0.9630
CADCHF,20101108,233000,0.9631,0.9631,0.9631,0.9631
CADCHF,20101108,233100,0.9630,0.9630,0.9629,0.9629
CADCHF,20101108,233200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,233300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,233400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,233500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,233600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,233700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,233800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101108,233900,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,234000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,234100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,234200,0.9627,0.9627,0.9626,0.9626
CADCHF,20101108,234300,0.9626,0.9626,0.9626,0.9626
CADCHF,20101108,234400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,234500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,234600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,234700,0.9626,0.9627,0.9626,0.9627
CADCHF,20101108,234800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,234900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,235000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,235100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101108,235200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,235300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101108,235400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101108,235500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101108,235600,0.9628,0.9628,0.9625,0.9626
CADCHF,20101108,235700,0.9627,0.9628,0.9627,0.9627
CADCHF,20101108,235800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101108,235900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,000000,0.9627,0.9627,0.9627,0.9627
CADJPY,20101108,000100,81.21,81.21,81.20,81.20
CADJPY,20101108,000200,81.20,81.20,81.19,81.19
CADJPY,20101108,000300,81.20,81.20,81.20,81.20
CADJPY,20101108,000400,81.20,81.20,81.20,81.20
CADJPY,20101108,000500,81.20,81.20,81.20,81.20
CADJPY,20101108,000600,81.20,81.20,81.20,81.20
CADJPY,20101108,000700,81.20,81.21,81.20,81.21
CADJPY,20101108,000800,81.21,81.21,81.21,81.21
CADJPY,20101108,000900,81.21,81.21,81.21,81.21
CADJPY,20101108,001000,81.21,81.21,81.20,81.20
CADJPY,20101108,001100,81.19,81.19,81.19,81.19
CADJPY,20101108,001200,81.19,81.19,81.19,81.19
CADJPY,20101108,001300,81.19,81.19,81.18,81.19
CADJPY,20101108,001400,81.18,81.18,81.17,81.17
CADJPY,20101108,001500,81.16,81.17,81.16,81.17
CADJPY,20101108,001600,81.17,81.18,81.17,81.18
CADJPY,20101108,001700,81.18,81.18,81.17,81.17
CADJPY,20101108,001800,81.17,81.17,81.16,81.16
CADJPY,20101108,001900,81.16,81.16,81.15,81.15
CADJPY,20101108,002000,81.16,81.16,81.15,81.16
CADJPY,20101108,002100,81.16,81.16,81.16,81.16
CADJPY,20101108,002200,81.16,81.17,81.16,81.16
CADJPY,20101108,002300,81.15,81.15,81.15,81.15
CADJPY,20101108,002400,81.15,81.15,81.15,81.15
CADJPY,20101108,002500,81.15,81.15,81.15,81.15
CADJPY,20101108,002600,81.15,81.15,81.14,81.14
CADJPY,20101108,002700,81.15,81.15,81.13,81.13
CADJPY,20101108,002800,81.13,81.13,81.12,81.13
CADJPY,20101108,002900,81.13,81.14,81.13,81.14
CADJPY,20101108,003000,81.13,81.13,81.12,81.12
CADJPY,20101108,003100,81.12,81.12,81.11,81.11
CADJPY,20101108,003200,81.11,81.12,81.11,81.12
CADJPY,20101108,003300,81.12,81.12,81.12,81.12
CADJPY,20101108,003400,81.12,81.12,81.12,81.12
CADJPY,20101108,003500,81.12,81.12,81.12,81.12
CADJPY,20101108,003600,81.12,81.12,81.11,81.12
CADJPY,20101108,003700,81.12,81.12,81.12,81.12
CADJPY,20101108,003800,81.12,81.12,81.11,81.11
CADJPY,20101108,003900,81.11,81.11,81.11,81.11
CADJPY,20101108,004000,81.11,81.13,81.11,81.13
CADJPY,20101108,004100,81.13,81.13,81.13,81.13
CADJPY,20101108,004200,81.12,81.12,81.12,81.12
CADJPY,20101108,004300,81.12,81.14,81.12,81.14
CADJPY,20101108,004400,81.14,81.15,81.14,81.14
CADJPY,20101108,004500,81.14,81.15,81.14,81.15
CADJPY,20101108,004600,81.15,81.16,81.15,81.16
CADJPY,20101108,004700,81.16,81.17,81.16,81.17
CADJPY,20101108,004800,81.17,81.17,81.17,81.17
CADJPY,20101108,004900,81.17,81.17,81.17,81.17
CADJPY,20101108,005000,81.16,81.16,81.15,81.15
CADJPY,20101108,005100,81.15,81.16,81.15,81.16
CADJPY,20101108,005200,81.16,81.16,81.16,81.16
CADJPY,20101108,005300,81.16,81.16,81.16,81.16
CADJPY,20101108,005400,81.15,81.15,81.14,81.15
CADJPY,20101108,005500,81.15,81.15,81.15,81.15
CADJPY,20101108,005600,81.15,81.15,81.13,81.13
CADJPY,20101108,005700,81.12,81.12,81.12,81.12
CADJPY,20101108,005800,81.12,81.12,81.12,81.12
CADJPY,20101108,005900,81.11,81.11,81.10,81.11
CADJPY,20101108,010000,81.11,81.11,81.11,81.11
CADJPY,20101108,010100,81.12,81.14,81.12,81.14
CADJPY,20101108,010200,81.14,81.14,81.14,81.14
CADJPY,20101108,010300,81.15,81.15,81.12,81.12
CADJPY,20101108,010400,81.12,81.12,81.12,81.12
CADJPY,20101108,010500,81.12,81.12,81.12,81.12
CADJPY,20101108,010600,81.13,81.14,81.13,81.14
CADJPY,20101108,010700,81.15,81.15,81.15,81.15
CADJPY,20101108,010800,81.15,81.15,81.14,81.14
CADJPY,20101108,010900,81.15,81.15,81.15,81.15
CADJPY,20101108,011000,81.15,81.16,81.15,81.15
CADJPY,20101108,011100,81.15,81.15,81.14,81.15
CADJPY,20101108,011200,81.15,81.16,81.15,81.16
CADJPY,20101108,011300,81.16,81.17,81.16,81.16
CADJPY,20101108,011400,81.16,81.16,81.16,81.16
CADJPY,20101108,011500,81.16,81.17,81.16,81.17
CADJPY,20101108,011600,81.17,81.17,81.17,81.17
CADJPY,20101108,011700,81.17,81.18,81.16,81.18
CADJPY,20101108,011800,81.18,81.18,81.18,81.18
CADJPY,20101108,011900,81.17,81.17,81.17,81.17
CADJPY,20101108,012000,81.16,81.17,81.16,81.17
CADJPY,20101108,012100,81.17,81.17,81.17,81.17
CADJPY,20101108,012200,81.17,81.17,81.17,81.17
CADJPY,20101108,012300,81.16,81.16,81.16,81.16
CADJPY,20101108,012400,81.16,81.17,81.15,81.17
CADJPY,20101108,012500,81.18,81.18,81.18,81.18
CADJPY,20101108,012600,81.17,81.19,81.17,81.19
CADJPY,20101108,012700,81.19,81.19,81.19,81.19
CADJPY,20101108,012800,81.18,81.18,81.17,81.17
CADJPY,20101108,012900,81.17,81.18,81.17,81.17
CADJPY,20101108,013000,81.17,81.17,81.17,81.17
CADJPY,20101108,013100,81.18,81.19,81.18,81.19
CADJPY,20101108,013200,81.20,81.21,81.20,81.21
CADJPY,20101108,013300,81.22,81.22,81.21,81.21
CADJPY,20101108,013400,81.19,81.19,81.19,81.19
CADJPY,20101108,013500,81.19,81.19,81.19,81.19
CADJPY,20101108,013600,81.20,81.20,81.20,81.20
CADJPY,20101108,013700,81.20,81.21,81.20,81.21
CADJPY,20101108,013800,81.21,81.22,81.21,81.21
CADJPY,20101108,013900,81.21,81.21,81.19,81.19
CADJPY,20101108,014000,81.18,81.18,81.17,81.17
CADJPY,20101108,014100,81.16,81.16,81.16,81.16
CADJPY,20101108,014200,81.16,81.16,81.15,81.16
CADJPY,20101108,014300,81.17,81.18,81.17,81.18
CADJPY,20101108,014400,81.19,81.19,81.19,81.19
CADJPY,20101108,014500,81.19,81.19,81.17,81.17
CADJPY,20101108,014600,81.17,81.17,81.17,81.17
CADJPY,20101108,014700,81.17,81.18,81.17,81.18
CADJPY,20101108,014800,81.19,81.21,81.19,81.19
CADJPY,20101108,014900,81.18,81.18,81.17,81.18
CADJPY,20101108,015000,81.18,81.18,81.18,81.18
CADJPY,20101108,015100,81.18,81.18,81.17,81.18
CADJPY,20101108,015200,81.18,81.18,81.18,81.18
CADJPY,20101108,015300,81.18,81.19,81.18,81.19
CADJPY,20101108,015400,81.20,81.20,81.20,81.20
CADJPY,20101108,015500,81.20,81.21,81.20,81.21
CADJPY,20101108,015600,81.22,81.22,81.21,81.21
CADJPY,20101108,015700,81.20,81.20,81.20,81.20
CADJPY,20101108,015800,81.20,81.20,81.20,81.20
CADJPY,20101108,015900,81.20,81.22,81.20,81.22
CADJPY,20101108,020000,81.22,81.22,81.22,81.22
CADJPY,20101108,020100,81.22,81.22,81.21,81.21
CADJPY,20101108,020200,81.22,81.22,81.21,81.21
CADJPY,20101108,020300,81.20,81.21,81.20,81.20
CADJPY,20101108,020400,81.21,81.22,81.21,81.22
CADJPY,20101108,020500,81.21,81.22,81.21,81.22
CADJPY,20101108,020600,81.22,81.23,81.22,81.23
CADJPY,20101108,020700,81.23,81.24,81.22,81.22
CADJPY,20101108,020800,81.21,81.21,81.21,81.21
CADJPY,20101108,020900,81.20,81.20,81.20,81.20
CADJPY,20101108,021000,81.20,81.20,81.20,81.20
CADJPY,20101108,021100,81.20,81.20,81.20,81.20
CADJPY,20101108,021200,81.20,81.20,81.20,81.20
CADJPY,20101108,021300,81.20,81.20,81.20,81.20
CADJPY,20101108,021400,81.20,81.20,81.20,81.20
CADJPY,20101108,021500,81.20,81.20,81.19,81.19
CADJPY,20101108,021600,81.19,81.19,81.19,81.19
CADJPY,20101108,021700,81.19,81.19,81.16,81.16
CADJPY,20101108,021800,81.16,81.16,81.16,81.16
CADJPY,20101108,021900,81.16,81.16,81.16,81.16
CADJPY,20101108,022000,81.16,81.16,81.16,81.16
CADJPY,20101108,022100,81.16,81.16,81.16,81.16
CADJPY,20101108,022200,81.15,81.15,81.13,81.13
CADJPY,20101108,022300,81.13,81.15,81.13,81.15
CADJPY,20101108,022400,81.15,81.15,81.15,81.15
CADJPY,20101108,022500,81.15,81.16,81.15,81.16
CADJPY,20101108,022600,81.16,81.16,81.16,81.16
CADJPY,20101108,022700,81.17,81.17,81.17,81.17
CADJPY,20101108,022800,81.17,81.17,81.17,81.17
CADJPY,20101108,022900,81.17,81.17,81.17,81.17
CADJPY,20101108,023000,81.16,81.16,81.16,81.16
CADJPY,20101108,023100,81.16,81.16,81.16,81.16
CADJPY,20101108,023200,81.15,81.16,81.15,81.16
CADJPY,20101108,023300,81.15,81.15,81.15,81.15
CADJPY,20101108,023400,81.15,81.16,81.15,81.16
CADJPY,20101108,023500,81.16,81.16,81.16,81.16
CADJPY,20101108,023600,81.16,81.16,81.15,81.15
CADJPY,20101108,023700,81.15,81.16,81.15,81.16
CADJPY,20101108,023800,81.16,81.16,81.16,81.16
CADJPY,20101108,023900,81.16,81.16,81.16,81.16
CADJPY,20101108,024000,81.16,81.17,81.16,81.16
CADJPY,20101108,024100,81.16,81.16,81.15,81.15
CADJPY,20101108,024200,81.16,81.16,81.16,81.16
CADJPY,20101108,024300,81.15,81.15,81.14,81.14
CADJPY,20101108,024400,81.15,81.16,81.15,81.16
CADJPY,20101108,024500,81.16,81.16,81.16,81.16
CADJPY,20101108,024600,81.16,81.16,81.14,81.14
CADJPY,20101108,024700,81.14,81.16,81.14,81.16
CADJPY,20101108,024800,81.16,81.18,81.16,81.18
CADJPY,20101108,024900,81.18,81.19,81.18,81.19
CADJPY,20101108,025000,81.19,81.19,81.18,81.18
CADJPY,20101108,025100,81.18,81.18,81.18,81.18
CADJPY,20101108,025200,81.16,81.23,81.16,81.18
CADJPY,20101108,025300,81.18,81.18,81.17,81.18
CADJPY,20101108,025400,81.18,81.18,81.18,81.18
CADJPY,20101108,025500,81.18,81.18,81.15,81.15
CADJPY,20101108,025600,81.14,81.15,81.13,81.13
CADJPY,20101108,025700,81.12,81.12,81.12,81.12
CADJPY,20101108,025800,81.13,81.16,81.13,81.16
CADJPY,20101108,025900,81.16,81.16,81.15,81.15
CADJPY,20101108,030000,81.16,81.16,81.16,81.16
CADJPY,20101108,030100,81.16,81.17,81.15,81.17
CADJPY,20101108,030200,81.16,81.16,81.14,81.14
CADJPY,20101108,030300,81.14,81.14,81.12,81.13
CADJPY,20101108,030400,81.13,81.15,81.13,81.15
CADJPY,20101108,030500,81.15,81.15,81.13,81.13
CADJPY,20101108,030600,81.13,81.13,81.12,81.12
CADJPY,20101108,030700,81.12,81.13,81.12,81.13
CADJPY,20101108,030800,81.12,81.12,81.11,81.12
CADJPY,20101108,030900,81.12,81.13,81.12,81.13
CADJPY,20101108,031000,81.14,81.14,81.14,81.14
CADJPY,20101108,031100,81.13,81.13,81.11,81.11
CADJPY,20101108,031200,81.11,81.11,81.10,81.10
CADJPY,20101108,031300,81.10,81.10,81.10,81.10
CADJPY,20101108,031400,81.10,81.11,81.10,81.11
CADJPY,20101108,031500,81.11,81.11,81.10,81.11
CADJPY,20101108,031600,81.11,81.11,81.10,81.10
CADJPY,20101108,031700,81.11,81.11,81.11,81.11
CADJPY,20101108,031800,81.10,81.10,81.09,81.10
CADJPY,20101108,031900,81.11,81.11,81.11,81.11
CADJPY,20101108,032000,81.13,81.13,81.12,81.13
CADJPY,20101108,032100,81.12,81.12,81.05,81.05
CADJPY,20101108,032200,81.05,81.05,80.97,80.97
CADJPY,20101108,032300,80.96,80.96,80.92,80.92
CADJPY,20101108,032400,80.91,80.93,80.90,80.93
CADJPY,20101108,032500,80.94,81.00,80.94,81.00
CADJPY,20101108,032600,81.01,81.01,81.00,81.01
CADJPY,20101108,032700,81.01,81.01,81.00,81.00
CADJPY,20101108,032800,81.01,81.02,81.01,81.02
CADJPY,20101108,032900,81.02,81.02,81.00,81.00
CADJPY,20101108,033000,81.01,81.05,81.01,81.05
CADJPY,20101108,033100,81.05,81.05,81.03,81.03
CADJPY,20101108,033200,81.03,81.05,81.03,81.05
CADJPY,20101108,033300,81.05,81.05,81.05,81.05
CADJPY,20101108,033400,81.06,81.08,81.06,81.08
CADJPY,20101108,033500,81.10,81.11,81.09,81.09
CADJPY,20101108,033600,81.09,81.09,81.07,81.07
CADJPY,20101108,033700,81.07,81.07,81.06,81.06
CADJPY,20101108,033800,81.05,81.05,81.04,81.04
CADJPY,20101108,033900,81.03,81.03,81.01,81.01
CADJPY,20101108,034000,81.01,81.01,81.00,81.00
CADJPY,20101108,034100,81.01,81.02,81.01,81.02
CADJPY,20101108,034200,81.02,81.02,81.01,81.01
CADJPY,20101108,034300,81.02,81.02,81.01,81.01
CADJPY,20101108,034400,81.01,81.01,81.01,81.01
CADJPY,20101108,034500,81.02,81.02,81.01,81.01
CADJPY,20101108,034600,81.01,81.01,81.00,81.00
CADJPY,20101108,034700,80.99,81.00,80.99,81.00
CADJPY,20101108,034800,81.00,81.01,80.99,81.01
CADJPY,20101108,034900,81.02,81.04,81.02,81.04
CADJPY,20101108,035000,81.04,81.05,81.04,81.05
CADJPY,20101108,035100,81.05,81.05,81.05,81.05
CADJPY,20101108,035200,81.04,81.04,81.02,81.03
CADJPY,20101108,035300,81.03,81.05,81.03,81.04
CADJPY,20101108,035400,81.04,81.04,81.04,81.04
CADJPY,20101108,035500,81.05,81.05,81.04,81.04
CADJPY,20101108,035600,81.04,81.05,81.04,81.05
CADJPY,20101108,035700,81.05,81.05,81.04,81.04
CADJPY,20101108,035800,81.04,81.04,81.03,81.03
CADJPY,20101108,035900,81.03,81.03,81.03,81.03
CADJPY,20101108,040000,81.04,81.04,81.04,81.04
CADJPY,20101108,040100,81.04,81.04,81.04,81.04
CADJPY,20101108,040200,81.04,81.04,81.04,81.04
CADJPY,20101108,040300,81.04,81.04,81.03,81.03
CADJPY,20101108,040400,81.04,81.04,81.02,81.02
CADJPY,20101108,040500,81.02,81.02,81.02,81.02
CADJPY,20101108,040600,81.02,81.02,81.02,81.02
CADJPY,20101108,040700,81.01,81.01,81.01,81.01
CADJPY,20101108,040800,81.01,81.01,81.01,81.01
CADJPY,20101108,040900,81.01,81.01,81.01,81.01
CADJPY,20101108,041000,81.00,81.01,81.00,81.00
CADJPY,20101108,041100,81.00,81.01,81.00,81.01
CADJPY,20101108,041200,81.01,81.01,81.01,81.01
CADJPY,20101108,041300,81.01,81.01,81.01,81.01
CADJPY,20101108,041400,81.01,81.01,81.01,81.01
CADJPY,20101108,041500,81.01,81.01,81.01,81.01
CADJPY,20101108,041600,81.02,81.02,81.02,81.02
CADJPY,20101108,041700,81.02,81.02,81.01,81.01
CADJPY,20101108,041800,81.01,81.02,81.01,81.02
CADJPY,20101108,041900,81.02,81.02,81.01,81.01
CADJPY,20101108,042000,81.01,81.01,81.01,81.01
CADJPY,20101108,042100,81.02,81.02,81.02,81.02
CADJPY,20101108,042200,81.02,81.04,81.02,81.04
CADJPY,20101108,042300,81.03,81.03,81.03,81.03
CADJPY,20101108,042400,81.04,81.04,81.04,81.04
CADJPY,20101108,042500,81.04,81.04,81.04,81.04
CADJPY,20101108,042600,81.04,81.04,81.04,81.04
CADJPY,20101108,042700,81.04,81.04,81.03,81.03
CADJPY,20101108,042800,81.04,81.05,81.04,81.05
CADJPY,20101108,042900,81.05,81.06,81.05,81.05
CADJPY,20101108,043000,81.05,81.05,81.04,81.05
CADJPY,20101108,043100,81.04,81.04,81.03,81.03
CADJPY,20101108,043200,81.03,81.03,81.03,81.03
CADJPY,20101108,043300,81.02,81.02,81.01,81.01
CADJPY,20101108,043400,81.00,81.00,80.99,80.99
CADJPY,20101108,043500,80.99,80.99,80.99,80.99
CADJPY,20101108,043600,80.98,80.98,80.97,80.97
CADJPY,20101108,043700,80.97,80.97,80.97,80.97
CADJPY,20101108,043800,80.97,80.97,80.96,80.96
CADJPY,20101108,043900,80.97,80.99,80.97,80.99
CADJPY,20101108,044000,80.99,80.99,80.99,80.99
CADJPY,20101108,044100,80.99,80.99,80.99,80.99
CADJPY,20101108,044200,80.98,80.98,80.94,80.94
CADJPY,20101108,044300,80.93,80.93,80.92,80.92
CADJPY,20101108,044400,80.92,80.93,80.92,80.93
CADJPY,20101108,044500,80.93,80.93,80.93,80.93
CADJPY,20101108,044600,80.94,80.94,80.93,80.93
CADJPY,20101108,044700,80.93,80.93,80.93,80.93
CADJPY,20101108,044800,80.93,80.93,80.93,80.93
CADJPY,20101108,044900,80.93,80.94,80.93,80.94
CADJPY,20101108,045000,80.94,80.94,80.94,80.94
CADJPY,20101108,045100,80.93,80.93,80.92,80.92
CADJPY,20101108,045200,80.92,80.93,80.92,80.93
CADJPY,20101108,045300,80.93,80.93,80.92,80.93
CADJPY,20101108,045400,80.93,80.93,80.93,80.93
CADJPY,20101108,045500,80.94,80.94,80.94,80.94
CADJPY,20101108,045600,80.95,80.96,80.95,80.96
CADJPY,20101108,045700,80.96,80.96,80.95,80.95
CADJPY,20101108,045800,80.95,80.95,80.95,80.95
CADJPY,20101108,045900,80.94,80.94,80.93,80.93
CADJPY,20101108,050000,80.93,80.93,80.93,80.93
CADJPY,20101108,050100,80.93,80.94,80.93,80.94
CADJPY,20101108,050200,80.94,80.97,80.94,80.97
CADJPY,20101108,050300,80.97,80.98,80.97,80.98
CADJPY,20101108,050400,80.98,80.98,80.97,80.97
CADJPY,20101108,050500,80.97,80.98,80.97,80.98
CADJPY,20101108,050600,80.99,80.99,80.98,80.99
CADJPY,20101108,050700,80.99,80.99,80.97,80.97
CADJPY,20101108,050800,80.98,80.99,80.98,80.99
CADJPY,20101108,050900,80.99,81.00,80.99,81.00
CADJPY,20101108,051000,81.00,81.00,81.00,81.00
CADJPY,20101108,051100,81.01,81.03,81.01,81.03
CADJPY,20101108,051200,81.03,81.03,81.02,81.02
CADJPY,20101108,051300,81.02,81.03,81.02,81.02
CADJPY,20101108,051400,81.02,81.02,81.02,81.02
CADJPY,20101108,051500,81.03,81.04,81.03,81.03
CADJPY,20101108,051600,81.03,81.03,81.02,81.03
CADJPY,20101108,051700,81.03,81.03,81.03,81.03
CADJPY,20101108,051800,81.03,81.03,81.03,81.03
CADJPY,20101108,051900,81.04,81.04,81.04,81.04
CADJPY,20101108,052000,81.03,81.03,81.03,81.03
CADJPY,20101108,052100,81.03,81.04,81.03,81.04
CADJPY,20101108,052200,81.03,81.03,81.03,81.03
CADJPY,20101108,052300,81.03,81.04,81.03,81.04
CADJPY,20101108,052400,81.04,81.04,81.04,81.04
CADJPY,20101108,052500,81.03,81.04,81.03,81.04
CADJPY,20101108,052600,81.04,81.04,81.04,81.04
CADJPY,20101108,052700,81.04,81.04,81.04,81.04
CADJPY,20101108,052800,81.05,81.06,81.05,81.06
CADJPY,20101108,052900,81.06,81.06,81.05,81.05
CADJPY,20101108,053000,81.05,81.05,81.05,81.05
CADJPY,20101108,053100,81.05,81.05,81.05,81.05
CADJPY,20101108,053200,81.05,81.05,81.05,81.05
CADJPY,20101108,053300,81.04,81.04,81.02,81.02
CADJPY,20101108,053400,81.02,81.02,81.02,81.02
CADJPY,20101108,053500,81.02,81.02,81.02,81.02
CADJPY,20101108,053600,81.02,81.02,81.01,81.02
CADJPY,20101108,053700,81.02,81.02,81.02,81.02
CADJPY,20101108,053800,81.02,81.03,81.02,81.03
CADJPY,20101108,053900,81.03,81.04,81.03,81.04
CADJPY,20101108,054000,81.03,81.03,81.02,81.02
CADJPY,20101108,054100,81.01,81.02,81.01,81.02
CADJPY,20101108,054200,81.02,81.02,81.01,81.01
CADJPY,20101108,054300,81.02,81.02,81.02,81.02
CADJPY,20101108,054400,81.02,81.03,81.02,81.03
CADJPY,20101108,054500,81.03,81.03,81.02,81.03
CADJPY,20101108,054600,81.03,81.04,81.03,81.04
CADJPY,20101108,054700,81.04,81.05,81.03,81.05
CADJPY,20101108,054800,81.06,81.06,81.06,81.06
CADJPY,20101108,054900,81.06,81.06,81.05,81.05
CADJPY,20101108,055000,81.05,81.05,81.05,81.05
CADJPY,20101108,055100,81.05,81.05,81.04,81.04
CADJPY,20101108,055200,81.04,81.04,81.04,81.04
CADJPY,20101108,055300,81.04,81.04,81.04,81.04
CADJPY,20101108,055400,81.04,81.05,81.04,81.05
CADJPY,20101108,055500,81.05,81.05,81.04,81.04
CADJPY,20101108,055600,81.04,81.04,81.03,81.03
CADJPY,20101108,055700,81.03,81.03,81.03,81.03
CADJPY,20101108,055800,81.04,81.05,81.04,81.05
CADJPY,20101108,055900,81.05,81.05,81.05,81.05
CADJPY,20101108,060000,81.05,81.05,81.03,81.03
CADJPY,20101108,060100,81.04,81.04,81.04,81.04
CADJPY,20101108,060200,81.05,81.05,81.04,81.04
CADJPY,20101108,060300,81.04,81.06,81.04,81.06
CADJPY,20101108,060400,81.06,81.06,81.06,81.06
CADJPY,20101108,060500,81.06,81.07,81.06,81.07
CADJPY,20101108,060600,81.07,81.08,81.07,81.08
CADJPY,20101108,060700,81.08,81.08,81.07,81.07
CADJPY,20101108,060800,81.07,81.08,81.07,81.08
CADJPY,20101108,060900,81.09,81.09,81.08,81.08
CADJPY,20101108,061000,81.08,81.08,81.07,81.08
CADJPY,20101108,061100,81.08,81.08,81.08,81.08
CADJPY,20101108,061200,81.07,81.08,81.07,81.08
CADJPY,20101108,061300,81.08,81.09,81.08,81.08
CADJPY,20101108,061400,81.08,81.09,81.08,81.09
CADJPY,20101108,061500,81.09,81.09,81.09,81.09
CADJPY,20101108,061600,81.09,81.09,81.09,81.09
CADJPY,20101108,061700,81.09,81.09,81.09,81.09
CADJPY,20101108,061800,81.09,81.09,81.09,81.09
CADJPY,20101108,061900,81.08,81.08,81.07,81.08
CADJPY,20101108,062000,81.10,81.10,81.10,81.10
CADJPY,20101108,062100,81.10,81.10,81.10,81.10
CADJPY,20101108,062200,81.10,81.10,81.09,81.09
CADJPY,20101108,062300,81.09,81.09,81.09,81.09
CADJPY,20101108,062400,81.09,81.09,81.08,81.08
CADJPY,20101108,062500,81.07,81.07,81.07,81.07
CADJPY,20101108,062600,81.07,81.08,81.07,81.08
CADJPY,20101108,062700,81.09,81.10,81.09,81.10
CADJPY,20101108,062800,81.10,81.10,81.09,81.09
CADJPY,20101108,062900,81.09,81.09,81.08,81.08
CADJPY,20101108,063000,81.08,81.08,81.08,81.08
CADJPY,20101108,063100,81.08,81.09,81.08,81.09
CADJPY,20101108,063200,81.09,81.09,81.09,81.09
CADJPY,20101108,063300,81.08,81.08,81.08,81.08
CADJPY,20101108,063400,81.08,81.09,81.08,81.09
CADJPY,20101108,063500,81.08,81.08,81.07,81.07
CADJPY,20101108,063600,81.07,81.09,81.07,81.09
CADJPY,20101108,063700,81.09,81.09,81.08,81.08
CADJPY,20101108,063800,81.08,81.09,81.08,81.09
CADJPY,20101108,063900,81.09,81.10,81.09,81.10
CADJPY,20101108,064000,81.10,81.10,81.10,81.10
CADJPY,20101108,064100,81.10,81.10,81.10,81.10
CADJPY,20101108,064200,81.10,81.10,81.09,81.09
CADJPY,20101108,064300,81.09,81.09,81.09,81.09
CADJPY,20101108,064400,81.09,81.09,81.09,81.09
CADJPY,20101108,064500,81.09,81.09,81.09,81.09
CADJPY,20101108,064600,81.09,81.10,81.09,81.10
CADJPY,20101108,064700,81.10,81.10,81.10,81.10
CADJPY,20101108,064800,81.09,81.09,81.09,81.09
CADJPY,20101108,064900,81.08,81.08,81.06,81.06
CADJPY,20101108,065000,81.07,81.07,81.07,81.07
CADJPY,20101108,065100,81.07,81.07,81.07,81.07
CADJPY,20101108,065200,81.06,81.06,81.05,81.05
CADJPY,20101108,065300,81.05,81.05,81.04,81.04
CADJPY,20101108,065400,81.04,81.04,81.04,81.04
CADJPY,20101108,065500,81.04,81.05,81.04,81.05
CADJPY,20101108,065600,81.06,81.08,81.06,81.08
CADJPY,20101108,065700,81.08,81.10,81.08,81.10
CADJPY,20101108,065800,81.11,81.13,81.11,81.13
CADJPY,20101108,065900,81.13,81.13,81.13,81.13
CADJPY,20101108,070000,81.13,81.13,81.12,81.13
CADJPY,20101108,070100,81.13,81.13,81.13,81.13
CADJPY,20101108,070200,81.13,81.13,81.13,81.13
CADJPY,20101108,070300,81.13,81.13,81.12,81.12
CADJPY,20101108,070400,81.11,81.11,81.11,81.11
CADJPY,20101108,070500,81.11,81.11,81.09,81.09
CADJPY,20101108,070600,81.09,81.09,81.08,81.08
CADJPY,20101108,070700,81.08,81.08,81.08,81.08
CADJPY,20101108,070800,81.07,81.07,81.04,81.04
CADJPY,20101108,070900,81.05,81.05,81.05,81.05
CADJPY,20101108,071000,81.06,81.07,81.06,81.07
CADJPY,20101108,071100,81.08,81.08,81.08,81.08
CADJPY,20101108,071200,81.08,81.09,81.08,81.08
CADJPY,20101108,071300,81.09,81.10,81.09,81.10
CADJPY,20101108,071400,81.10,81.12,81.10,81.12
CADJPY,20101108,071500,81.12,81.12,81.11,81.11
CADJPY,20101108,071600,81.11,81.11,81.11,81.11
CADJPY,20101108,071700,81.11,81.11,81.11,81.11
CADJPY,20101108,071800,81.11,81.11,81.11,81.11
CADJPY,20101108,071900,81.11,81.11,81.11,81.11
CADJPY,20101108,072000,81.10,81.10,81.09,81.09
CADJPY,20101108,072100,81.09,81.10,81.09,81.10
CADJPY,20101108,072200,81.11,81.12,81.11,81.12
CADJPY,20101108,072300,81.12,81.13,81.12,81.13
CADJPY,20101108,072400,81.12,81.14,81.12,81.14
CADJPY,20101108,072500,81.13,81.13,81.12,81.12
CADJPY,20101108,072600,81.12,81.12,81.12,81.12
CADJPY,20101108,072700,81.12,81.12,81.12,81.12
CADJPY,20101108,072800,81.12,81.14,81.12,81.14
CADJPY,20101108,072900,81.14,81.14,81.14,81.14
CADJPY,20101108,073000,81.14,81.14,81.13,81.13
CADJPY,20101108,073100,81.13,81.13,81.13,81.13
CADJPY,20101108,073200,81.12,81.12,81.10,81.10
CADJPY,20101108,073300,81.10,81.10,81.09,81.09
CADJPY,20101108,073400,81.09,81.09,81.08,81.08
CADJPY,20101108,073500,81.08,81.09,81.08,81.08
CADJPY,20101108,073600,81.08,81.08,81.07,81.08
CADJPY,20101108,073700,81.08,81.09,81.08,81.09
CADJPY,20101108,073800,81.09,81.09,81.08,81.08
CADJPY,20101108,073900,81.07,81.07,81.05,81.05
CADJPY,20101108,074000,81.05,81.06,81.04,81.06
CADJPY,20101108,074100,81.06,81.06,81.04,81.04
CADJPY,20101108,074200,81.04,81.07,81.04,81.07
CADJPY,20101108,074300,81.07,81.10,81.06,81.10
CADJPY,20101108,074400,81.11,81.13,81.11,81.13
CADJPY,20101108,074500,81.14,81.14,81.13,81.13
CADJPY,20101108,074600,81.13,81.15,81.13,81.15
CADJPY,20101108,074700,81.16,81.16,81.14,81.14
CADJPY,20101108,074800,81.15,81.15,81.13,81.13
CADJPY,20101108,074900,81.13,81.13,81.13,81.13
CADJPY,20101108,075000,81.13,81.13,81.13,81.13
CADJPY,20101108,075100,81.13,81.13,81.12,81.12
CADJPY,20101108,075200,81.11,81.13,81.11,81.13
CADJPY,20101108,075300,81.13,81.14,81.13,81.13
CADJPY,20101108,075400,81.14,81.14,81.13,81.13
CADJPY,20101108,075500,81.14,81.14,81.14,81.14
CADJPY,20101108,075600,81.14,81.14,81.12,81.12
CADJPY,20101108,075700,81.12,81.12,81.09,81.09
CADJPY,20101108,075800,81.09,81.10,81.09,81.10
CADJPY,20101108,075900,81.09,81.09,81.08,81.08
CADJPY,20101108,080000,81.08,81.08,81.07,81.08
CADJPY,20101108,080100,81.07,81.08,81.07,81.08
CADJPY,20101108,080200,81.07,81.07,81.07,81.07
CADJPY,20101108,080300,81.08,81.08,81.08,81.08
CADJPY,20101108,080400,81.09,81.09,81.08,81.08
CADJPY,20101108,080500,81.07,81.07,81.07,81.07
CADJPY,20101108,080600,81.07,81.07,81.06,81.06
CADJPY,20101108,080700,81.07,81.09,81.07,81.08
CADJPY,20101108,080800,81.07,81.07,81.05,81.05
CADJPY,20101108,080900,81.05,81.06,81.05,81.06
CADJPY,20101108,081000,81.06,81.07,81.06,81.07
CADJPY,20101108,081100,81.07,81.08,81.07,81.07
CADJPY,20101108,081200,81.07,81.10,81.07,81.10
CADJPY,20101108,081300,81.11,81.11,81.08,81.10
CADJPY,20101108,081400,81.10,81.11,81.10,81.10
CADJPY,20101108,081500,81.11,81.12,81.11,81.12
CADJPY,20101108,081600,81.11,81.11,81.09,81.09
CADJPY,20101108,081700,81.09,81.10,81.09,81.10
CADJPY,20101108,081800,81.10,81.10,81.07,81.07
CADJPY,20101108,081900,81.07,81.07,81.06,81.06
CADJPY,20101108,082000,81.06,81.09,81.06,81.09
CADJPY,20101108,082100,81.10,81.10,81.09,81.09
CADJPY,20101108,082200,81.09,81.09,81.07,81.07
CADJPY,20101108,082300,81.07,81.07,81.06,81.06
CADJPY,20101108,082400,81.07,81.07,81.07,81.07
CADJPY,20101108,082500,81.07,81.07,81.07,81.07
CADJPY,20101108,082600,81.07,81.08,81.07,81.07
CADJPY,20101108,082700,81.07,81.09,81.07,81.09
CADJPY,20101108,082800,81.10,81.11,81.10,81.11
CADJPY,20101108,082900,81.11,81.12,81.11,81.12
CADJPY,20101108,083000,81.13,81.13,81.13,81.13
CADJPY,20101108,083100,81.13,81.13,81.13,81.13
CADJPY,20101108,083200,81.13,81.13,81.10,81.10
CADJPY,20101108,083300,81.10,81.10,81.09,81.10
CADJPY,20101108,083400,81.09,81.09,81.08,81.08
CADJPY,20101108,083500,81.07,81.07,81.07,81.07
CADJPY,20101108,083600,81.07,81.07,81.06,81.06
CADJPY,20101108,083700,81.06,81.06,81.05,81.05
CADJPY,20101108,083800,81.06,81.06,81.05,81.05
CADJPY,20101108,083900,81.05,81.05,81.03,81.03
CADJPY,20101108,084000,81.02,81.02,81.01,81.01
CADJPY,20101108,084100,81.01,81.01,81.01,81.01
CADJPY,20101108,084200,81.00,81.00,80.99,80.99
CADJPY,20101108,084300,80.99,81.00,80.99,81.00
CADJPY,20101108,084400,81.00,81.00,81.00,81.00
CADJPY,20101108,084500,81.00,81.00,80.99,80.99
CADJPY,20101108,084600,80.99,80.99,80.99,80.99
CADJPY,20101108,084700,80.99,80.99,80.99,80.99
CADJPY,20101108,084800,80.99,81.00,80.99,81.00
CADJPY,20101108,084900,80.99,80.99,80.97,80.97
CADJPY,20101108,085000,80.98,80.98,80.97,80.97
CADJPY,20101108,085100,80.96,80.98,80.96,80.98
CADJPY,20101108,085200,80.99,80.99,80.98,80.98
CADJPY,20101108,085300,80.97,80.97,80.95,80.95
CADJPY,20101108,085400,80.95,80.96,80.95,80.96
CADJPY,20101108,085500,80.96,80.96,80.96,80.96
CADJPY,20101108,085600,80.96,80.96,80.95,80.95
CADJPY,20101108,085700,80.95,80.95,80.93,80.93
CADJPY,20101108,085800,80.94,80.99,80.94,80.99
CADJPY,20101108,085900,80.99,80.99,80.99,80.99
CADJPY,20101108,090000,81.00,81.00,81.00,81.00
CADJPY,20101108,090100,80.99,80.99,80.99,80.99
CADJPY,20101108,090200,80.99,80.99,80.97,80.99
CADJPY,20101108,090300,80.98,80.98,80.97,80.97
CADJPY,20101108,090400,80.98,81.00,80.98,81.00
CADJPY,20101108,090500,81.00,81.00,81.00,81.00
CADJPY,20101108,090600,80.99,81.00,80.99,81.00
CADJPY,20101108,090700,81.00,81.01,81.00,81.01
CADJPY,20101108,090800,81.00,81.00,80.99,80.99
CADJPY,20101108,090900,81.00,81.01,80.99,80.99
CADJPY,20101108,091000,80.98,80.98,80.95,80.95
CADJPY,20101108,091100,80.94,80.97,80.94,80.97
CADJPY,20101108,091200,80.97,80.97,80.96,80.96
CADJPY,20101108,091300,80.96,80.98,80.96,80.98
CADJPY,20101108,091400,80.99,80.99,80.99,80.99
CADJPY,20101108,091500,80.98,80.98,80.96,80.97
CADJPY,20101108,091600,80.97,80.98,80.97,80.98
CADJPY,20101108,091700,80.99,80.99,80.99,80.99
CADJPY,20101108,091800,81.00,81.01,81.00,81.01
CADJPY,20101108,091900,81.01,81.02,81.01,81.01
CADJPY,20101108,092000,81.00,81.01,81.00,81.00
CADJPY,20101108,092100,81.01,81.01,81.00,81.00
CADJPY,20101108,092200,81.01,81.01,81.01,81.01
CADJPY,20101108,092300,81.02,81.02,81.01,81.01
CADJPY,20101108,092400,81.02,81.03,81.02,81.03
CADJPY,20101108,092500,81.02,81.02,81.01,81.02
CADJPY,20101108,092600,81.02,81.02,81.02,81.02
CADJPY,20101108,092700,81.02,81.02,81.01,81.01
CADJPY,20101108,092800,81.01,81.01,81.01,81.01
CADJPY,20101108,092900,81.02,81.02,81.02,81.02
CADJPY,20101108,093000,81.02,81.02,81.01,81.02
CADJPY,20101108,093100,81.01,81.02,81.01,81.02
CADJPY,20101108,093200,81.01,81.01,81.00,81.00
CADJPY,20101108,093300,81.00,81.00,80.99,81.00
CADJPY,20101108,093400,81.01,81.01,81.01,81.01
CADJPY,20101108,093500,81.01,81.02,81.01,81.02
CADJPY,20101108,093600,81.02,81.02,81.00,81.00
CADJPY,20101108,093700,81.00,81.00,81.00,81.00
CADJPY,20101108,093800,80.99,80.99,80.97,80.97
CADJPY,20101108,093900,80.97,80.97,80.97,80.97
CADJPY,20101108,094000,80.96,80.96,80.95,80.95
CADJPY,20101108,094100,80.94,80.95,80.94,80.94
CADJPY,20101108,094200,80.95,80.95,80.95,80.95
CADJPY,20101108,094300,80.96,80.96,80.96,80.96
CADJPY,20101108,094400,80.96,80.96,80.94,80.94
CADJPY,20101108,094500,80.95,80.96,80.95,80.96
CADJPY,20101108,094600,80.96,80.96,80.95,80.95
CADJPY,20101108,094700,80.95,80.95,80.95,80.95
CADJPY,20101108,094800,80.95,80.95,80.95,80.95
CADJPY,20101108,094900,80.96,80.96,80.96,80.96
CADJPY,20101108,095000,80.95,80.95,80.92,80.92
CADJPY,20101108,095100,80.91,80.91,80.90,80.91
CADJPY,20101108,095200,80.91,80.91,80.89,80.89
CADJPY,20101108,095300,80.89,80.89,80.88,80.88
CADJPY,20101108,095400,80.88,80.88,80.87,80.87
CADJPY,20101108,095500,80.86,80.86,80.86,80.86
CADJPY,20101108,095600,80.86,80.87,80.86,80.87
CADJPY,20101108,095700,80.87,80.88,80.87,80.87
CADJPY,20101108,095800,80.86,80.86,80.85,80.86
CADJPY,20101108,095900,80.86,80.87,80.86,80.87
CADJPY,20101108,100000,80.87,80.88,80.86,80.86
CADJPY,20101108,100100,80.85,80.85,80.84,80.85
CADJPY,20101108,100200,80.85,80.85,80.83,80.84
CADJPY,20101108,100300,80.84,80.84,80.84,80.84
CADJPY,20101108,100400,80.84,80.84,80.83,80.83
CADJPY,20101108,100500,80.83,80.83,80.82,80.83
CADJPY,20101108,100600,80.83,80.83,80.83,80.83
CADJPY,20101108,100700,80.84,80.85,80.84,80.85
CADJPY,20101108,100800,80.85,80.85,80.85,80.85
CADJPY,20101108,100900,80.85,80.85,80.85,80.85
CADJPY,20101108,101000,80.84,80.84,80.83,80.83
CADJPY,20101108,101100,80.84,80.84,80.83,80.83
CADJPY,20101108,101200,80.82,80.82,80.81,80.81
CADJPY,20101108,101300,80.80,80.80,80.79,80.79
CADJPY,20101108,101400,80.77,80.77,80.74,80.74
CADJPY,20101108,101500,80.74,80.74,80.72,80.72
CADJPY,20101108,101600,80.71,80.72,80.71,80.72
CADJPY,20101108,101700,80.71,80.71,80.66,80.66
CADJPY,20101108,101800,80.66,80.66,80.65,80.66
CADJPY,20101108,101900,80.66,80.66,80.66,80.66
CADJPY,20101108,102000,80.66,80.66,80.65,80.65
CADJPY,20101108,102100,80.65,80.69,80.65,80.69
CADJPY,20101108,102200,80.70,80.70,80.69,80.69
CADJPY,20101108,102300,80.69,80.69,80.68,80.68
CADJPY,20101108,102400,80.67,80.69,80.67,80.69
CADJPY,20101108,102500,80.69,80.69,80.67,80.67
CADJPY,20101108,102600,80.67,80.67,80.66,80.66
CADJPY,20101108,102700,80.67,80.69,80.67,80.69
CADJPY,20101108,102800,80.69,80.69,80.67,80.67
CADJPY,20101108,102900,80.67,80.68,80.67,80.68
CADJPY,20101108,103000,80.67,80.67,80.66,80.66
CADJPY,20101108,103100,80.66,80.66,80.66,80.66
CADJPY,20101108,103200,80.66,80.66,80.66,80.66
CADJPY,20101108,103300,80.67,80.67,80.67,80.67
CADJPY,20101108,103400,80.66,80.66,80.64,80.64
CADJPY,20101108,103500,80.63,80.63,80.62,80.62
CADJPY,20101108,103600,80.61,80.63,80.61,80.63
CADJPY,20101108,103700,80.63,80.65,80.63,80.65
CADJPY,20101108,103800,80.65,80.67,80.65,80.67
CADJPY,20101108,103900,80.68,80.68,80.68,80.68
CADJPY,20101108,104000,80.68,80.69,80.68,80.69
CADJPY,20101108,104100,80.69,80.70,80.69,80.70
CADJPY,20101108,104200,80.70,80.70,80.70,80.70
CADJPY,20101108,104300,80.69,80.69,80.69,80.69
CADJPY,20101108,104400,80.69,80.71,80.69,80.71
CADJPY,20101108,104500,80.70,80.70,80.70,80.70
CADJPY,20101108,104600,80.70,80.74,80.70,80.74
CADJPY,20101108,104700,80.74,80.75,80.74,80.75
CADJPY,20101108,104800,80.76,80.79,80.76,80.79
CADJPY,20101108,104900,80.79,80.81,80.79,80.81
CADJPY,20101108,105000,80.81,80.82,80.81,80.82
CADJPY,20101108,105100,80.82,80.82,80.81,80.81
CADJPY,20101108,105200,80.82,80.83,80.81,80.81
CADJPY,20101108,105300,80.82,80.84,80.82,80.84
CADJPY,20101108,105400,80.84,80.84,80.83,80.83
CADJPY,20101108,105500,80.83,80.85,80.83,80.85
CADJPY,20101108,105600,80.86,80.86,80.86,80.86
CADJPY,20101108,105700,80.86,80.87,80.86,80.86
CADJPY,20101108,105800,80.86,80.87,80.86,80.87
CADJPY,20101108,105900,80.87,80.88,80.87,80.88
CADJPY,20101108,110000,80.88,80.88,80.86,80.86
CADJPY,20101108,110100,80.86,80.86,80.85,80.85
CADJPY,20101108,110200,80.85,80.85,80.83,80.83
CADJPY,20101108,110300,80.82,80.83,80.82,80.82
CADJPY,20101108,110400,80.82,80.82,80.81,80.82
CADJPY,20101108,110500,80.82,80.85,80.82,80.85
CADJPY,20101108,110600,80.85,80.85,80.85,80.85
CADJPY,20101108,110700,80.83,80.83,80.82,80.82
CADJPY,20101108,110800,80.82,80.82,80.80,80.80
CADJPY,20101108,110900,80.80,80.80,80.80,80.80
CADJPY,20101108,111000,80.80,80.80,80.79,80.79
CADJPY,20101108,111100,80.79,80.79,80.79,80.79
CADJPY,20101108,111200,80.79,80.79,80.78,80.78
CADJPY,20101108,111300,80.78,80.78,80.78,80.78
CADJPY,20101108,111400,80.78,80.79,80.78,80.79
CADJPY,20101108,111500,80.79,80.79,80.78,80.78
CADJPY,20101108,111600,80.78,80.78,80.77,80.77
CADJPY,20101108,111700,80.77,80.77,80.77,80.77
CADJPY,20101108,111800,80.78,80.81,80.78,80.80
CADJPY,20101108,111900,80.79,80.79,80.76,80.76
CADJPY,20101108,112000,80.76,80.77,80.76,80.76
CADJPY,20101108,112100,80.76,80.76,80.74,80.74
CADJPY,20101108,112200,80.74,80.75,80.74,80.75
CADJPY,20101108,112300,80.76,80.77,80.76,80.77
CADJPY,20101108,112400,80.77,80.77,80.76,80.76
CADJPY,20101108,112500,80.75,80.75,80.75,80.75
CADJPY,20101108,112600,80.76,80.76,80.74,80.74
CADJPY,20101108,112700,80.74,80.75,80.74,80.75
CADJPY,20101108,112800,80.75,80.75,80.75,80.75
CADJPY,20101108,112900,80.75,80.75,80.75,80.75
CADJPY,20101108,113000,80.76,80.76,80.74,80.74
CADJPY,20101108,113100,80.74,80.74,80.72,80.72
CADJPY,20101108,113200,80.72,80.74,80.72,80.74
CADJPY,20101108,113300,80.74,80.75,80.74,80.75
CADJPY,20101108,113400,80.76,80.77,80.76,80.77
CADJPY,20101108,113500,80.77,80.79,80.76,80.78
CADJPY,20101108,113600,80.76,80.76,80.75,80.76
CADJPY,20101108,113700,80.75,80.76,80.75,80.76
CADJPY,20101108,113800,80.76,80.76,80.76,80.76
CADJPY,20101108,113900,80.76,80.76,80.73,80.73
CADJPY,20101108,114000,80.72,80.73,80.72,80.73
CADJPY,20101108,114100,80.74,80.74,80.74,80.74
CADJPY,20101108,114200,80.74,80.74,80.74,80.74
CADJPY,20101108,114300,80.74,80.74,80.74,80.74
CADJPY,20101108,114400,80.74,80.74,80.74,80.74
CADJPY,20101108,114500,80.74,80.74,80.74,80.74
CADJPY,20101108,114600,80.74,80.74,80.73,80.74
CADJPY,20101108,114700,80.74,80.74,80.74,80.74
CADJPY,20101108,114800,80.74,80.74,80.73,80.73
CADJPY,20101108,114900,80.73,80.73,80.71,80.72
CADJPY,20101108,115000,80.72,80.73,80.72,80.73
CADJPY,20101108,115100,80.73,80.73,80.71,80.71
CADJPY,20101108,115200,80.70,80.70,80.68,80.68
CADJPY,20101108,115300,80.69,80.71,80.69,80.71
CADJPY,20101108,115400,80.71,80.72,80.71,80.72
CADJPY,20101108,115500,80.72,80.72,80.72,80.72
CADJPY,20101108,115600,80.72,80.72,80.72,80.72
CADJPY,20101108,115700,80.72,80.72,80.72,80.72
CADJPY,20101108,115800,80.72,80.72,80.69,80.70
CADJPY,20101108,115900,80.70,80.70,80.69,80.69
CADJPY,20101108,120000,80.68,80.68,80.67,80.68
CADJPY,20101108,120100,80.68,80.70,80.67,80.70
CADJPY,20101108,120200,80.70,80.70,80.70,80.70
CADJPY,20101108,120300,80.70,80.70,80.69,80.69
CADJPY,20101108,120400,80.70,80.71,80.70,80.71
CADJPY,20101108,120500,80.71,80.72,80.71,80.72
CADJPY,20101108,120600,80.72,80.72,80.70,80.70
CADJPY,20101108,120700,80.70,80.72,80.70,80.72
CADJPY,20101108,120800,80.72,80.74,80.71,80.74
CADJPY,20101108,120900,80.72,80.72,80.72,80.72
CADJPY,20101108,121000,80.72,80.72,80.72,80.72
CADJPY,20101108,121100,80.71,80.71,80.70,80.70
CADJPY,20101108,121200,80.70,80.70,80.70,80.70
CADJPY,20101108,121300,80.69,80.70,80.69,80.70
CADJPY,20101108,121400,80.70,80.70,80.68,80.68
CADJPY,20101108,121500,80.67,80.68,80.67,80.68
CADJPY,20101108,121600,80.68,80.70,80.68,80.70
CADJPY,20101108,121700,80.71,80.71,80.71,80.71
CADJPY,20101108,121800,80.71,80.71,80.70,80.71
CADJPY,20101108,121900,80.70,80.73,80.70,80.71
CADJPY,20101108,122000,80.72,80.72,80.72,80.72
CADJPY,20101108,122100,80.72,80.72,80.70,80.70
CADJPY,20101108,122200,80.69,80.69,80.67,80.68
CADJPY,20101108,122300,80.69,80.69,80.69,80.69
CADJPY,20101108,122400,80.68,80.68,80.68,80.68
CADJPY,20101108,122500,80.68,80.72,80.68,80.72
CADJPY,20101108,122600,80.71,80.71,80.69,80.69
CADJPY,20101108,122700,80.69,80.69,80.69,80.69
CADJPY,20101108,122800,80.69,80.70,80.69,80.70
CADJPY,20101108,122900,80.69,80.69,80.68,80.68
CADJPY,20101108,123000,80.68,80.69,80.68,80.69
CADJPY,20101108,123100,80.69,80.70,80.69,80.70
CADJPY,20101108,123200,80.70,80.71,80.70,80.71
CADJPY,20101108,123300,80.71,80.71,80.70,80.70
CADJPY,20101108,123400,80.70,80.70,80.70,80.70
CADJPY,20101108,123500,80.69,80.69,80.69,80.69
CADJPY,20101108,123600,80.69,80.69,80.68,80.68
CADJPY,20101108,123700,80.68,80.69,80.68,80.68
CADJPY,20101108,123800,80.68,80.68,80.68,80.68
CADJPY,20101108,123900,80.69,80.69,80.69,80.69
CADJPY,20101108,124000,80.69,80.69,80.69,80.69
CADJPY,20101108,124100,80.69,80.69,80.69,80.69
CADJPY,20101108,124200,80.68,80.68,80.68,80.68
CADJPY,20101108,124300,80.68,80.68,80.68,80.68
CADJPY,20101108,124400,80.68,80.68,80.68,80.68
CADJPY,20101108,124500,80.68,80.69,80.68,80.69
CADJPY,20101108,124600,80.69,80.69,80.69,80.69
CADJPY,20101108,124700,80.69,80.69,80.69,80.69
CADJPY,20101108,124800,80.69,80.69,80.68,80.68
CADJPY,20101108,124900,80.68,80.69,80.68,80.69
CADJPY,20101108,125000,80.69,80.71,80.69,80.71
CADJPY,20101108,125100,80.72,80.72,80.70,80.70
CADJPY,20101108,125200,80.71,80.72,80.71,80.72
CADJPY,20101108,125300,80.74,80.74,80.74,80.74
CADJPY,20101108,125400,80.74,80.74,80.74,80.74
CADJPY,20101108,125500,80.74,80.74,80.72,80.73
CADJPY,20101108,125600,80.74,80.74,80.74,80.74
CADJPY,20101108,125700,80.74,80.75,80.74,80.75
CADJPY,20101108,125800,80.75,80.75,80.74,80.74
CADJPY,20101108,125900,80.74,80.74,80.73,80.73
CADJPY,20101108,130000,80.72,80.72,80.71,80.72
CADJPY,20101108,130100,80.72,80.73,80.72,80.73
CADJPY,20101108,130200,80.72,80.72,80.70,80.71
CADJPY,20101108,130300,80.71,80.71,80.70,80.70
CADJPY,20101108,130400,80.70,80.70,80.70,80.70
CADJPY,20101108,130500,80.71,80.71,80.70,80.71
CADJPY,20101108,130600,80.73,80.73,80.72,80.72
CADJPY,20101108,130700,80.72,80.73,80.72,80.73
CADJPY,20101108,130800,80.74,80.74,80.74,80.74
CADJPY,20101108,130900,80.74,80.75,80.74,80.75
CADJPY,20101108,131000,80.75,80.76,80.75,80.75
CADJPY,20101108,131100,80.74,80.75,80.74,80.75
CADJPY,20101108,131200,80.75,80.75,80.75,80.75
CADJPY,20101108,131300,80.75,80.77,80.75,80.77
CADJPY,20101108,131400,80.77,80.78,80.77,80.78
CADJPY,20101108,131500,80.79,80.79,80.79,80.79
CADJPY,20101108,131600,80.79,80.79,80.78,80.78
CADJPY,20101108,131700,80.78,80.78,80.77,80.77
CADJPY,20101108,131800,80.78,80.79,80.78,80.79
CADJPY,20101108,131900,80.78,80.78,80.77,80.77
CADJPY,20101108,132000,80.77,80.77,80.76,80.76
CADJPY,20101108,132100,80.76,80.77,80.76,80.77
CADJPY,20101108,132200,80.77,80.77,80.77,80.77
CADJPY,20101108,132300,80.77,80.77,80.77,80.77
CADJPY,20101108,132400,80.77,80.79,80.77,80.79
CADJPY,20101108,132500,80.79,80.79,80.79,80.79
CADJPY,20101108,132600,80.79,80.79,80.79,80.79
CADJPY,20101108,132700,80.78,80.78,80.73,80.74
CADJPY,20101108,132800,80.74,80.74,80.74,80.74
CADJPY,20101108,132900,80.75,80.75,80.75,80.75
CADJPY,20101108,133000,80.75,80.76,80.75,80.76
CADJPY,20101108,133100,80.77,80.78,80.77,80.78
CADJPY,20101108,133200,80.78,80.80,80.78,80.79
CADJPY,20101108,133300,80.79,80.79,80.78,80.78
CADJPY,20101108,133400,80.78,80.78,80.78,80.78
CADJPY,20101108,133500,80.79,80.82,80.79,80.81
CADJPY,20101108,133600,80.82,80.82,80.82,80.82
CADJPY,20101108,133700,80.82,80.82,80.82,80.82
CADJPY,20101108,133800,80.82,80.82,80.80,80.82
CADJPY,20101108,133900,80.82,80.82,80.80,80.80
CADJPY,20101108,134000,80.80,80.81,80.80,80.81
CADJPY,20101108,134100,80.81,80.82,80.81,80.82
CADJPY,20101108,134200,80.82,80.85,80.82,80.85
CADJPY,20101108,134300,80.86,80.88,80.85,80.85
CADJPY,20101108,134400,80.85,80.85,80.84,80.84
CADJPY,20101108,134500,80.83,80.83,80.80,80.80
CADJPY,20101108,134600,80.79,80.80,80.78,80.80
CADJPY,20101108,134700,80.80,80.81,80.80,80.80
CADJPY,20101108,134800,80.79,80.79,80.79,80.79
CADJPY,20101108,134900,80.79,80.79,80.77,80.77
CADJPY,20101108,135000,80.77,80.77,80.77,80.77
CADJPY,20101108,135100,80.77,80.77,80.77,80.77
CADJPY,20101108,135200,80.78,80.80,80.78,80.80
CADJPY,20101108,135300,80.80,80.80,80.80,80.80
CADJPY,20101108,135400,80.81,80.81,80.81,80.81
CADJPY,20101108,135500,80.81,80.81,80.80,80.81
CADJPY,20101108,135600,80.81,80.81,80.81,80.81
CADJPY,20101108,135700,80.81,80.81,80.81,80.81
CADJPY,20101108,135800,80.80,80.80,80.80,80.80
CADJPY,20101108,135900,80.81,80.82,80.81,80.82
CADJPY,20101108,140000,80.83,80.83,80.82,80.82
CADJPY,20101108,140100,80.82,80.82,80.80,80.80
CADJPY,20101108,140200,80.80,80.81,80.80,80.81
CADJPY,20101108,140300,80.81,80.81,80.81,80.81
CADJPY,20101108,140400,80.81,80.83,80.81,80.83
CADJPY,20101108,140500,80.83,80.83,80.83,80.83
CADJPY,20101108,140600,80.83,80.84,80.83,80.84
CADJPY,20101108,140700,80.84,80.84,80.84,80.84
CADJPY,20101108,140800,80.84,80.85,80.84,80.85
CADJPY,20101108,140900,80.85,80.85,80.85,80.85
CADJPY,20101108,141000,80.85,80.85,80.85,80.85
CADJPY,20101108,141100,80.85,80.86,80.85,80.86
CADJPY,20101108,141200,80.86,80.86,80.86,80.86
CADJPY,20101108,141300,80.85,80.85,80.85,80.85
CADJPY,20101108,141400,80.84,80.84,80.83,80.84
CADJPY,20101108,141500,80.83,80.83,80.80,80.80
CADJPY,20101108,141600,80.80,80.82,80.79,80.82
CADJPY,20101108,141700,80.83,80.83,80.82,80.82
CADJPY,20101108,141800,80.82,80.83,80.82,80.82
CADJPY,20101108,141900,80.82,80.83,80.82,80.83
CADJPY,20101108,142000,80.83,80.83,80.80,80.80
CADJPY,20101108,142100,80.79,80.79,80.78,80.79
CADJPY,20101108,142200,80.78,80.78,80.78,80.78
CADJPY,20101108,142300,80.78,80.78,80.77,80.77
CADJPY,20101108,142400,80.76,80.76,80.76,80.76
CADJPY,20101108,142500,80.75,80.75,80.74,80.74
CADJPY,20101108,142600,80.74,80.74,80.74,80.74
CADJPY,20101108,142700,80.74,80.74,80.67,80.67
CADJPY,20101108,142800,80.67,80.67,80.65,80.65
CADJPY,20101108,142900,80.66,80.66,80.66,80.66
CADJPY,20101108,143000,80.65,80.65,80.62,80.63
CADJPY,20101108,143100,80.63,80.64,80.63,80.64
CADJPY,20101108,143200,80.65,80.66,80.65,80.66
CADJPY,20101108,143300,80.66,80.67,80.66,80.67
CADJPY,20101108,143400,80.67,80.71,80.67,80.71
CADJPY,20101108,143500,80.72,80.72,80.71,80.71
CADJPY,20101108,143600,80.69,80.69,80.69,80.69
CADJPY,20101108,143700,80.69,80.72,80.69,80.72
CADJPY,20101108,143800,80.72,80.74,80.72,80.74
CADJPY,20101108,143900,80.74,80.74,80.74,80.74
CADJPY,20101108,144000,80.74,80.74,80.73,80.73
CADJPY,20101108,144100,80.72,80.72,80.71,80.71
CADJPY,20101108,144200,80.72,80.72,80.69,80.71
CADJPY,20101108,144300,80.72,80.73,80.72,80.73
CADJPY,20101108,144400,80.74,80.75,80.74,80.75
CADJPY,20101108,144500,80.74,80.74,80.74,80.74
CADJPY,20101108,144600,80.74,80.75,80.74,80.75
CADJPY,20101108,144700,80.75,80.77,80.75,80.77
CADJPY,20101108,144800,80.76,80.82,80.76,80.82
CADJPY,20101108,144900,80.82,80.82,80.81,80.81
CADJPY,20101108,145000,80.80,80.80,80.79,80.80
CADJPY,20101108,145100,80.81,80.82,80.81,80.82
CADJPY,20101108,145200,80.82,80.82,80.82,80.82
CADJPY,20101108,145300,80.82,80.83,80.82,80.83
CADJPY,20101108,145400,80.83,80.83,80.83,80.83
CADJPY,20101108,145500,80.83,80.83,80.83,80.83
CADJPY,20101108,145600,80.83,80.83,80.83,80.83
CADJPY,20101108,145700,80.83,80.83,80.82,80.82
CADJPY,20101108,145800,80.83,80.83,80.83,80.83
CADJPY,20101108,145900,80.83,80.83,80.83,80.83
CADJPY,20101108,150000,80.83,80.83,80.83,80.83
CADJPY,20101108,150100,80.82,80.83,80.82,80.82
CADJPY,20101108,150200,80.82,80.82,80.81,80.81
CADJPY,20101108,150300,80.81,80.81,80.80,80.80
CADJPY,20101108,150400,80.80,80.80,80.76,80.76
CADJPY,20101108,150500,80.75,80.75,80.75,80.75
CADJPY,20101108,150600,80.75,80.76,80.75,80.76
CADJPY,20101108,150700,80.77,80.80,80.77,80.80
CADJPY,20101108,150800,80.79,80.79,80.79,80.79
CADJPY,20101108,150900,80.79,80.79,80.78,80.79
CADJPY,20101108,151000,80.79,80.80,80.79,80.80
CADJPY,20101108,151100,80.80,80.81,80.80,80.81
CADJPY,20101108,151200,80.82,80.82,80.82,80.82
CADJPY,20101108,151300,80.82,80.82,80.81,80.81
CADJPY,20101108,151400,80.81,80.82,80.81,80.82
CADJPY,20101108,151500,80.83,80.84,80.83,80.84
CADJPY,20101108,151600,80.84,80.84,80.84,80.84
CADJPY,20101108,151700,80.84,80.84,80.83,80.84
CADJPY,20101108,151800,80.83,80.83,80.82,80.83
CADJPY,20101108,151900,80.83,80.83,80.82,80.83
CADJPY,20101108,152000,80.83,80.85,80.83,80.85
CADJPY,20101108,152100,80.85,80.85,80.84,80.84
CADJPY,20101108,152200,80.84,80.85,80.84,80.85
CADJPY,20101108,152300,80.86,80.88,80.86,80.86
CADJPY,20101108,152400,80.85,80.85,80.85,80.85
CADJPY,20101108,152500,80.85,80.85,80.85,80.85
CADJPY,20101108,152600,80.84,80.84,80.83,80.83
CADJPY,20101108,152700,80.82,80.82,80.80,80.82
CADJPY,20101108,152800,80.83,80.84,80.83,80.84
CADJPY,20101108,152900,80.83,80.83,80.81,80.81
CADJPY,20101108,153000,80.81,80.81,80.81,80.81
CADJPY,20101108,153100,80.81,80.81,80.81,80.81
CADJPY,20101108,153200,80.80,80.80,80.80,80.80
CADJPY,20101108,153300,80.80,80.81,80.80,80.80
CADJPY,20101108,153400,80.80,80.80,80.80,80.80
CADJPY,20101108,153500,80.80,80.80,80.79,80.79
CADJPY,20101108,153600,80.80,80.82,80.80,80.82
CADJPY,20101108,153700,80.82,80.82,80.79,80.79
CADJPY,20101108,153800,80.79,80.80,80.79,80.80
CADJPY,20101108,153900,80.80,80.80,80.80,80.80
CADJPY,20101108,154000,80.80,80.80,80.80,80.80
CADJPY,20101108,154100,80.81,80.81,80.81,80.81
CADJPY,20101108,154200,80.81,80.82,80.81,80.82
CADJPY,20101108,154300,80.82,80.82,80.80,80.80
CADJPY,20101108,154400,80.81,80.82,80.81,80.82
CADJPY,20101108,154500,80.82,80.82,80.81,80.81
CADJPY,20101108,154600,80.81,80.83,80.81,80.83
CADJPY,20101108,154700,80.84,80.84,80.81,80.81
CADJPY,20101108,154800,80.80,80.80,80.78,80.78
CADJPY,20101108,154900,80.77,80.77,80.75,80.75
CADJPY,20101108,155000,80.75,80.76,80.75,80.76
CADJPY,20101108,155100,80.76,80.76,80.75,80.75
CADJPY,20101108,155200,80.75,80.76,80.75,80.75
CADJPY,20101108,155300,80.75,80.75,80.75,80.75
CADJPY,20101108,155400,80.75,80.77,80.75,80.77
CADJPY,20101108,155500,80.77,80.77,80.74,80.74
CADJPY,20101108,155600,80.74,80.74,80.72,80.74
CADJPY,20101108,155700,80.75,80.77,80.75,80.75
CADJPY,20101108,155800,80.75,80.75,80.73,80.73
CADJPY,20101108,155900,80.72,80.74,80.72,80.73
CADJPY,20101108,160000,80.72,80.72,80.71,80.72
CADJPY,20101108,160100,80.71,80.71,80.69,80.69
CADJPY,20101108,160200,80.69,80.70,80.69,80.70
CADJPY,20101108,160300,80.71,80.71,80.70,80.71
CADJPY,20101108,160400,80.71,80.72,80.71,80.72
CADJPY,20101108,160500,80.73,80.74,80.73,80.74
CADJPY,20101108,160600,80.74,80.75,80.74,80.75
CADJPY,20101108,160700,80.76,80.76,80.76,80.76
CADJPY,20101108,160800,80.76,80.76,80.73,80.73
CADJPY,20101108,160900,80.72,80.72,80.70,80.70
CADJPY,20101108,161000,80.70,80.72,80.70,80.72
CADJPY,20101108,161100,80.73,80.74,80.73,80.74
CADJPY,20101108,161200,80.74,80.75,80.74,80.74
CADJPY,20101108,161300,80.74,80.74,80.73,80.73
CADJPY,20101108,161400,80.72,80.76,80.72,80.76
CADJPY,20101108,161500,80.76,80.76,80.76,80.76
CADJPY,20101108,161600,80.77,80.78,80.77,80.78
CADJPY,20101108,161700,80.78,80.79,80.78,80.79
CADJPY,20101108,161800,80.80,80.80,80.80,80.80
CADJPY,20101108,161900,80.81,80.81,80.80,80.81
CADJPY,20101108,162000,80.82,80.82,80.82,80.82
CADJPY,20101108,162100,80.82,80.82,80.81,80.81
CADJPY,20101108,162200,80.81,80.81,80.80,80.80
CADJPY,20101108,162300,80.79,80.79,80.79,80.79
CADJPY,20101108,162400,80.79,80.79,80.78,80.78
CADJPY,20101108,162500,80.78,80.78,80.77,80.78
CADJPY,20101108,162600,80.79,80.79,80.79,80.79
CADJPY,20101108,162700,80.79,80.79,80.79,80.79
CADJPY,20101108,162800,80.79,80.79,80.77,80.77
CADJPY,20101108,162900,80.77,80.77,80.77,80.77
CADJPY,20101108,163000,80.78,80.78,80.77,80.78
CADJPY,20101108,163100,80.78,80.81,80.78,80.81
CADJPY,20101108,163200,80.80,80.80,80.78,80.78
CADJPY,20101108,163300,80.78,80.78,80.78,80.78
CADJPY,20101108,163400,80.78,80.78,80.77,80.77
CADJPY,20101108,163500,80.76,80.76,80.74,80.74
CADJPY,20101108,163600,80.75,80.78,80.75,80.78
CADJPY,20101108,163700,80.79,80.80,80.79,80.79
CADJPY,20101108,163800,80.79,80.79,80.78,80.78
CADJPY,20101108,163900,80.78,80.79,80.78,80.79
CADJPY,20101108,164000,80.79,80.79,80.78,80.78
CADJPY,20101108,164100,80.78,80.80,80.78,80.80
CADJPY,20101108,164200,80.79,80.79,80.78,80.78
CADJPY,20101108,164300,80.77,80.77,80.77,80.77
CADJPY,20101108,164400,80.77,80.78,80.77,80.78
CADJPY,20101108,164500,80.78,80.79,80.78,80.79
CADJPY,20101108,164600,80.79,80.79,80.78,80.78
CADJPY,20101108,164700,80.78,80.78,80.78,80.78
CADJPY,20101108,164800,80.78,80.80,80.78,80.80
CADJPY,20101108,164900,80.80,80.80,80.80,80.80
CADJPY,20101108,165000,80.81,80.81,80.81,80.81
CADJPY,20101108,165100,80.81,80.81,80.81,80.81
CADJPY,20101108,165200,80.81,80.81,80.80,80.80
CADJPY,20101108,165300,80.80,80.81,80.80,80.81
CADJPY,20101108,165400,80.81,80.82,80.81,80.82
CADJPY,20101108,165500,80.81,80.81,80.80,80.80
CADJPY,20101108,165600,80.80,80.80,80.79,80.79
CADJPY,20101108,165700,80.78,80.79,80.78,80.79
CADJPY,20101108,165800,80.80,80.80,80.79,80.79
CADJPY,20101108,165900,80.79,80.79,80.78,80.78
CADJPY,20101108,170000,80.77,80.82,80.77,80.82
CADJPY,20101108,170100,80.82,80.82,80.81,80.81
CADJPY,20101108,170200,80.82,80.82,80.82,80.82
CADJPY,20101108,170300,80.82,80.82,80.80,80.80
CADJPY,20101108,170400,80.79,80.79,80.76,80.78
CADJPY,20101108,170500,80.78,80.79,80.78,80.79
CADJPY,20101108,170600,80.79,80.79,80.78,80.78
CADJPY,20101108,170700,80.78,80.78,80.77,80.77
CADJPY,20101108,170800,80.78,80.79,80.78,80.79
CADJPY,20101108,170900,80.80,80.82,80.80,80.81
CADJPY,20101108,171000,80.82,80.82,80.82,80.82
CADJPY,20101108,171100,80.80,80.80,80.79,80.79
CADJPY,20101108,171200,80.80,80.82,80.80,80.82
CADJPY,20101108,171300,80.82,80.83,80.82,80.83
CADJPY,20101108,171400,80.83,80.83,80.83,80.83
CADJPY,20101108,171500,80.83,80.83,80.82,80.82
CADJPY,20101108,171600,80.83,80.83,80.83,80.83
CADJPY,20101108,171700,80.83,80.83,80.82,80.83
CADJPY,20101108,171800,80.83,80.85,80.83,80.85
CADJPY,20101108,171900,80.85,80.85,80.84,80.84
CADJPY,20101108,172000,80.84,80.85,80.84,80.85
CADJPY,20101108,172100,80.85,80.85,80.85,80.85
CADJPY,20101108,172200,80.85,80.85,80.85,80.85
CADJPY,20101108,172300,80.86,80.86,80.85,80.85
CADJPY,20101108,172400,80.85,80.86,80.85,80.86
CADJPY,20101108,172500,80.86,80.86,80.86,80.86
CADJPY,20101108,172600,80.85,80.86,80.85,80.86
CADJPY,20101108,172700,80.86,80.88,80.86,80.88
CADJPY,20101108,172800,80.88,80.88,80.87,80.87
CADJPY,20101108,172900,80.86,80.87,80.86,80.86
CADJPY,20101108,173000,80.87,80.88,80.86,80.86
CADJPY,20101108,173100,80.87,80.88,80.87,80.88
CADJPY,20101108,173200,80.88,80.88,80.88,80.88
CADJPY,20101108,173300,80.88,80.88,80.88,80.88
CADJPY,20101108,173400,80.88,80.88,80.88,80.88
CADJPY,20101108,173500,80.89,80.89,80.89,80.89
CADJPY,20101108,173600,80.89,80.89,80.89,80.89
CADJPY,20101108,173700,80.89,80.89,80.88,80.88
CADJPY,20101108,173800,80.88,80.88,80.88,80.88
CADJPY,20101108,173900,80.88,80.88,80.88,80.88
CADJPY,20101108,174000,80.88,80.88,80.88,80.88
CADJPY,20101108,174100,80.88,80.88,80.88,80.88
CADJPY,20101108,174200,80.88,80.88,80.88,80.88
CADJPY,20101108,174300,80.88,80.88,80.88,80.88
CADJPY,20101108,174400,80.88,80.88,80.88,80.88
CADJPY,20101108,174500,80.89,80.89,80.88,80.88
CADJPY,20101108,174600,80.88,80.88,80.88,80.88
CADJPY,20101108,174700,80.88,80.88,80.88,80.88
CADJPY,20101108,174800,80.88,80.88,80.88,80.88
CADJPY,20101108,174900,80.88,80.88,80.88,80.88
CADJPY,20101108,175000,80.88,80.88,80.88,80.88
CADJPY,20101108,175100,80.88,80.88,80.88,80.88
CADJPY,20101108,175200,80.88,80.88,80.88,80.88
CADJPY,20101108,175300,80.88,80.88,80.88,80.88
CADJPY,20101108,175400,80.88,80.88,80.88,80.88
CADJPY,20101108,175500,80.88,80.88,80.88,80.88
CADJPY,20101108,175600,80.89,80.89,80.89,80.89
CADJPY,20101108,175700,80.89,80.90,80.89,80.89
CADJPY,20101108,175800,80.90,80.94,80.90,80.94
CADJPY,20101108,175900,80.93,80.93,80.93,80.93
CADJPY,20101108,180000,80.92,80.92,80.91,80.92
CADJPY,20101108,180100,80.93,80.93,80.93,80.93
CADJPY,20101108,180200,80.93,80.94,80.93,80.94
CADJPY,20101108,180300,80.94,80.94,80.93,80.93
CADJPY,20101108,180400,80.92,80.92,80.91,80.92
CADJPY,20101108,180500,80.93,80.94,80.93,80.94
CADJPY,20101108,180600,80.94,80.94,80.93,80.93
CADJPY,20101108,180700,80.93,80.93,80.92,80.93
CADJPY,20101108,180800,80.93,80.95,80.93,80.95
CADJPY,20101108,180900,80.95,80.95,80.94,80.94
CADJPY,20101108,181000,80.94,80.94,80.94,80.94
CADJPY,20101108,181100,80.93,80.93,80.93,80.93
CADJPY,20101108,181200,80.92,80.93,80.92,80.93
CADJPY,20101108,181300,80.93,80.93,80.93,80.93
CADJPY,20101108,181400,80.93,80.93,80.93,80.93
CADJPY,20101108,181500,80.94,80.95,80.94,80.95
CADJPY,20101108,181600,80.96,80.96,80.96,80.96
CADJPY,20101108,181700,80.96,80.96,80.96,80.96
CADJPY,20101108,181800,80.96,80.96,80.96,80.96
CADJPY,20101108,181900,80.96,80.97,80.96,80.97
CADJPY,20101108,182000,80.97,80.99,80.97,80.99
CADJPY,20101108,182100,80.99,80.99,80.99,80.99
CADJPY,20101108,182200,80.99,80.99,80.99,80.99
CADJPY,20101108,182300,80.99,81.01,80.99,81.01
CADJPY,20101108,182400,81.02,81.02,81.01,81.01
CADJPY,20101108,182500,81.01,81.01,80.99,80.99
CADJPY,20101108,182600,80.99,80.99,80.99,80.99
CADJPY,20101108,182700,80.99,81.00,80.99,80.99
CADJPY,20101108,182800,80.98,80.99,80.98,80.98
CADJPY,20101108,182900,80.99,81.00,80.99,81.00
CADJPY,20101108,183000,81.00,81.00,81.00,81.00
CADJPY,20101108,183100,81.01,81.01,80.99,80.99
CADJPY,20101108,183200,80.99,81.00,80.99,81.00
CADJPY,20101108,183300,81.00,81.00,80.99,80.99
CADJPY,20101108,183400,80.99,81.00,80.99,81.00
CADJPY,20101108,183500,81.00,81.00,80.99,81.00
CADJPY,20101108,183600,81.00,81.00,80.99,80.99
CADJPY,20101108,183700,80.99,81.00,80.99,81.00
CADJPY,20101108,183800,81.00,81.00,81.00,81.00
CADJPY,20101108,183900,81.00,81.00,80.99,80.99
CADJPY,20101108,184000,80.99,80.99,80.97,80.97
CADJPY,20101108,184100,80.97,80.97,80.97,80.97
CADJPY,20101108,184200,80.97,80.97,80.97,80.97
CADJPY,20101108,184300,80.98,80.99,80.98,80.99
CADJPY,20101108,184400,80.99,80.99,80.99,80.99
CADJPY,20101108,184500,80.98,80.98,80.97,80.97
CADJPY,20101108,184600,80.97,80.97,80.96,80.97
CADJPY,20101108,184700,80.97,80.97,80.97,80.97
CADJPY,20101108,184800,80.96,80.96,80.96,80.96
CADJPY,20101108,184900,80.96,80.97,80.96,80.97
CADJPY,20101108,185000,80.97,80.97,80.97,80.97
CADJPY,20101108,185100,80.97,80.97,80.97,80.97
CADJPY,20101108,185200,80.97,80.97,80.97,80.97
CADJPY,20101108,185300,80.98,80.99,80.98,80.99
CADJPY,20101108,185400,80.99,80.99,80.99,80.99
CADJPY,20101108,185500,80.99,80.99,80.99,80.99
CADJPY,20101108,185600,81.00,81.00,81.00,81.00
CADJPY,20101108,185700,81.01,81.01,81.01,81.01
CADJPY,20101108,185800,81.01,81.01,81.01,81.01
CADJPY,20101108,185900,81.01,81.02,81.01,81.01
CADJPY,20101108,190000,81.00,81.01,81.00,81.01
CADJPY,20101108,190100,81.01,81.01,80.99,81.00
CADJPY,20101108,190200,81.00,81.00,80.99,80.99
CADJPY,20101108,190300,80.99,81.00,80.99,81.00
CADJPY,20101108,190400,81.00,81.00,80.99,80.99
CADJPY,20101108,190500,80.99,80.99,80.99,80.99
CADJPY,20101108,190600,81.00,81.00,81.00,81.00
CADJPY,20101108,190700,80.99,80.99,80.99,80.99
CADJPY,20101108,190800,80.99,80.99,80.98,80.98
CADJPY,20101108,190900,80.98,80.98,80.98,80.98
CADJPY,20101108,191000,80.97,80.97,80.96,80.97
CADJPY,20101108,191100,80.97,80.97,80.96,80.96
CADJPY,20101108,191200,80.96,80.96,80.96,80.96
CADJPY,20101108,191300,80.96,80.96,80.96,80.96
CADJPY,20101108,191400,80.96,80.96,80.96,80.96
CADJPY,20101108,191500,80.96,80.96,80.95,80.96
CADJPY,20101108,191600,80.96,80.96,80.95,80.95
CADJPY,20101108,191700,80.95,80.95,80.94,80.95
CADJPY,20101108,191800,80.96,80.96,80.96,80.96
CADJPY,20101108,191900,80.96,80.96,80.96,80.96
CADJPY,20101108,192000,80.96,80.96,80.96,80.96
CADJPY,20101108,192100,80.96,80.97,80.96,80.97
CADJPY,20101108,192200,80.98,80.98,80.97,80.97
CADJPY,20101108,192300,80.98,80.99,80.98,80.99
CADJPY,20101108,192400,81.00,81.00,81.00,81.00
CADJPY,20101108,192500,81.00,81.00,80.99,80.99
CADJPY,20101108,192600,81.00,81.00,81.00,81.00
CADJPY,20101108,192700,81.00,81.00,81.00,81.00
CADJPY,20101108,192800,81.00,81.00,80.99,80.99
CADJPY,20101108,192900,80.99,80.99,80.99,80.99
CADJPY,20101108,193000,80.99,80.99,80.99,80.99
CADJPY,20101108,193100,80.99,80.99,80.99,80.99
CADJPY,20101108,193200,80.99,80.99,80.99,80.99
CADJPY,20101108,193300,80.99,80.99,80.97,80.98
CADJPY,20101108,193400,80.98,80.99,80.98,80.99
CADJPY,20101108,193500,80.99,80.99,80.98,80.99
CADJPY,20101108,193600,80.99,81.00,80.99,81.00
CADJPY,20101108,193700,81.00,81.01,81.00,81.01
CADJPY,20101108,193800,81.01,81.01,81.01,81.01
CADJPY,20101108,193900,81.00,81.00,80.99,80.99
CADJPY,20101108,194000,80.99,80.99,80.99,80.99
CADJPY,20101108,194100,80.99,80.99,80.98,80.99
CADJPY,20101108,194200,80.99,80.99,80.99,80.99
CADJPY,20101108,194300,80.98,80.98,80.95,80.95
CADJPY,20101108,194400,80.96,80.96,80.96,80.96
CADJPY,20101108,194500,80.96,80.97,80.96,80.96
CADJPY,20101108,194600,80.96,80.96,80.95,80.95
CADJPY,20101108,194700,80.96,80.96,80.96,80.96
CADJPY,20101108,194800,80.96,80.96,80.96,80.96
CADJPY,20101108,194900,80.96,80.99,80.96,80.99
CADJPY,20101108,195000,80.99,80.99,80.97,80.97
CADJPY,20101108,195100,80.97,80.97,80.96,80.96
CADJPY,20101108,195200,80.96,80.97,80.96,80.96
CADJPY,20101108,195300,80.96,80.96,80.96,80.96
CADJPY,20101108,195400,80.95,80.95,80.95,80.95
CADJPY,20101108,195500,80.95,80.95,80.94,80.94
CADJPY,20101108,195600,80.94,80.95,80.94,80.95
CADJPY,20101108,195700,80.95,80.95,80.95,80.95
CADJPY,20101108,195800,80.95,80.95,80.93,80.93
CADJPY,20101108,195900,80.93,80.93,80.93,80.93
CADJPY,20101108,200000,80.94,80.94,80.93,80.93
CADJPY,20101108,200100,80.93,80.93,80.93,80.93
CADJPY,20101108,200200,80.94,80.94,80.94,80.94
CADJPY,20101108,200300,80.95,80.95,80.95,80.95
CADJPY,20101108,200400,80.95,80.95,80.95,80.95
CADJPY,20101108,200500,80.95,80.95,80.95,80.95
CADJPY,20101108,200600,80.95,80.95,80.95,80.95
CADJPY,20101108,200700,80.95,80.97,80.95,80.97
CADJPY,20101108,200800,80.97,80.97,80.97,80.97
CADJPY,20101108,200900,80.96,80.96,80.95,80.95
CADJPY,20101108,201000,80.96,80.97,80.96,80.97
CADJPY,20101108,201100,80.98,80.99,80.97,80.97
CADJPY,20101108,201200,80.96,80.97,80.96,80.97
CADJPY,20101108,201300,80.97,80.97,80.97,80.97
CADJPY,20101108,201400,80.97,80.97,80.97,80.97
CADJPY,20101108,201500,80.97,80.98,80.97,80.97
CADJPY,20101108,201600,80.97,80.97,80.97,80.97
CADJPY,20101108,201700,80.97,80.97,80.97,80.97
CADJPY,20101108,201800,80.99,80.99,80.99,80.99
CADJPY,20101108,201900,80.99,81.00,80.99,81.00
CADJPY,20101108,202000,81.01,81.01,81.00,81.01
CADJPY,20101108,202100,81.01,81.02,81.01,81.02
CADJPY,20101108,202200,81.01,81.02,81.01,81.02
CADJPY,20101108,202300,81.01,81.01,81.01,81.01
CADJPY,20101108,202400,81.01,81.01,81.01,81.01
CADJPY,20101108,202500,81.01,81.02,81.01,81.02
CADJPY,20101108,202600,81.02,81.03,81.02,81.03
CADJPY,20101108,202700,81.03,81.03,81.02,81.03
CADJPY,20101108,202800,81.02,81.02,81.02,81.02
CADJPY,20101108,202900,81.02,81.02,81.02,81.02
CADJPY,20101108,203000,81.03,81.04,81.03,81.04
CADJPY,20101108,203100,81.03,81.03,81.02,81.02
CADJPY,20101108,203200,81.02,81.02,81.02,81.02
CADJPY,20101108,203300,81.02,81.02,81.02,81.02
CADJPY,20101108,203400,81.02,81.02,81.02,81.02
CADJPY,20101108,203500,81.02,81.02,81.01,81.02
CADJPY,20101108,203600,81.02,81.02,81.01,81.02
CADJPY,20101108,203700,81.01,81.01,81.01,81.01
CADJPY,20101108,203800,81.01,81.02,81.01,81.02
CADJPY,20101108,203900,81.01,81.01,81.01,81.01
CADJPY,20101108,204000,81.01,81.02,81.00,81.02
CADJPY,20101108,204100,81.01,81.02,81.01,81.02
CADJPY,20101108,204200,81.02,81.02,81.02,81.02
CADJPY,20101108,204300,81.02,81.02,81.01,81.01
CADJPY,20101108,204400,81.01,81.01,81.00,81.00
CADJPY,20101108,204500,81.00,81.00,80.99,81.00
CADJPY,20101108,204600,81.00,81.00,80.99,80.99
CADJPY,20101108,204700,80.99,80.99,80.99,80.99
CADJPY,20101108,204800,81.00,81.00,81.00,81.00
CADJPY,20101108,204900,81.01,81.01,80.99,80.99
CADJPY,20101108,205000,81.00,81.01,81.00,81.01
CADJPY,20101108,205100,81.00,81.00,80.99,80.99
CADJPY,20101108,205200,80.99,80.99,80.99,80.99
CADJPY,20101108,205300,80.99,80.99,80.99,80.99
CADJPY,20101108,205400,80.99,80.99,80.99,80.99
CADJPY,20101108,205500,80.98,80.98,80.98,80.98
CADJPY,20101108,205600,80.97,80.97,80.97,80.97
CADJPY,20101108,205700,80.97,80.97,80.97,80.97
CADJPY,20101108,205800,80.97,80.98,80.97,80.97
CADJPY,20101108,205900,80.97,80.97,80.97,80.97
CADJPY,20101108,210000,80.97,80.97,80.96,80.96
CADJPY,20101108,210100,80.96,80.96,80.96,80.96
CADJPY,20101108,210200,80.96,80.96,80.96,80.96
CADJPY,20101108,210300,80.95,80.95,80.95,80.95
CADJPY,20101108,210400,80.95,80.96,80.95,80.96
CADJPY,20101108,210500,80.97,80.97,80.97,80.97
CADJPY,20101108,210600,80.97,80.98,80.97,80.98
CADJPY,20101108,210700,80.98,80.98,80.97,80.97
CADJPY,20101108,210800,80.98,80.99,80.98,80.98
CADJPY,20101108,210900,80.97,80.97,80.96,80.96
CADJPY,20101108,211000,80.96,80.96,80.95,80.95
CADJPY,20101108,211100,80.95,80.95,80.95,80.95
CADJPY,20101108,211200,80.95,80.95,80.95,80.95
CADJPY,20101108,211300,80.95,80.95,80.95,80.95
CADJPY,20101108,211400,80.95,80.95,80.94,80.94
CADJPY,20101108,211500,80.94,80.94,80.93,80.93
CADJPY,20101108,211600,80.93,80.93,80.92,80.93
CADJPY,20101108,211700,80.93,80.93,80.92,80.92
CADJPY,20101108,211800,80.93,80.93,80.93,80.93
CADJPY,20101108,211900,80.93,80.93,80.93,80.93
CADJPY,20101108,212000,80.93,80.93,80.92,80.93
CADJPY,20101108,212100,80.93,80.94,80.93,80.94
CADJPY,20101108,212200,80.94,80.94,80.94,80.94
CADJPY,20101108,212300,80.95,80.96,80.95,80.96
CADJPY,20101108,212400,80.96,80.97,80.96,80.97
CADJPY,20101108,212500,80.97,80.97,80.97,80.97
CADJPY,20101108,212600,80.97,80.97,80.96,80.96
CADJPY,20101108,212700,80.96,80.96,80.96,80.96
CADJPY,20101108,212800,80.96,80.96,80.95,80.95
CADJPY,20101108,212900,80.95,80.96,80.95,80.96
CADJPY,20101108,213000,80.95,80.95,80.95,80.95
CADJPY,20101108,213100,80.95,80.96,80.95,80.95
CADJPY,20101108,213200,80.95,80.96,80.95,80.96
CADJPY,20101108,213300,80.96,80.96,80.95,80.95
CADJPY,20101108,213400,80.95,80.95,80.93,80.93
CADJPY,20101108,213500,80.93,80.93,80.92,80.92
CADJPY,20101108,213600,80.92,80.92,80.92,80.92
CADJPY,20101108,213700,80.92,80.92,80.92,80.92
CADJPY,20101108,213800,80.92,80.93,80.92,80.93
CADJPY,20101108,213900,80.94,80.94,80.94,80.94
CADJPY,20101108,214000,80.94,80.94,80.93,80.93
CADJPY,20101108,214100,80.93,80.93,80.89,80.89
CADJPY,20101108,214200,80.89,80.89,80.89,80.89
CADJPY,20101108,214300,80.89,80.90,80.89,80.89
CADJPY,20101108,214400,80.89,80.89,80.89,80.89
CADJPY,20101108,214500,80.89,80.89,80.88,80.88
CADJPY,20101108,214600,80.89,80.89,80.89,80.89
CADJPY,20101108,214700,80.89,80.89,80.88,80.88
CADJPY,20101108,214800,80.88,80.88,80.88,80.88
CADJPY,20101108,214900,80.88,80.88,80.85,80.85
CADJPY,20101108,215000,80.85,80.86,80.85,80.86
CADJPY,20101108,215100,80.86,80.86,80.85,80.85
CADJPY,20101108,215200,80.84,80.84,80.84,80.84
CADJPY,20101108,215300,80.84,80.84,80.84,80.84
CADJPY,20101108,215400,80.84,80.84,80.84,80.84
CADJPY,20101108,215500,80.84,80.85,80.84,80.85
CADJPY,20101108,215600,80.85,80.85,80.85,80.85
CADJPY,20101108,215700,80.84,80.84,80.84,80.84
CADJPY,20101108,215800,80.84,80.84,80.84,80.84
CADJPY,20101108,215900,80.84,80.84,80.83,80.83
CADJPY,20101108,220000,80.83,80.84,80.82,80.84
CADJPY,20101108,220100,80.84,80.85,80.84,80.85
CADJPY,20101108,220200,80.85,80.86,80.85,80.86
CADJPY,20101108,220300,80.86,80.87,80.86,80.87
CADJPY,20101108,220400,80.87,80.87,80.86,80.86
CADJPY,20101108,220500,80.85,80.85,80.84,80.84
CADJPY,20101108,220600,80.84,80.84,80.83,80.84
CADJPY,20101108,220700,80.84,80.84,80.84,80.84
CADJPY,20101108,220800,80.85,80.85,80.84,80.84
CADJPY,20101108,220900,80.84,80.84,80.84,80.84
CADJPY,20101108,221000,80.84,80.84,80.83,80.83
CADJPY,20101108,221100,80.84,80.84,80.84,80.84
CADJPY,20101108,221200,80.84,80.84,80.84,80.84
CADJPY,20101108,221300,80.84,80.85,80.84,80.85
CADJPY,20101108,221400,80.85,80.86,80.85,80.86
CADJPY,20101108,221500,80.86,80.86,80.86,80.86
CADJPY,20101108,221600,80.87,80.87,80.86,80.86
CADJPY,20101108,221700,80.86,80.87,80.86,80.87
CADJPY,20101108,221800,80.87,80.87,80.86,80.86
CADJPY,20101108,221900,80.86,80.86,80.86,80.86
CADJPY,20101108,222000,80.86,80.86,80.86,80.86
CADJPY,20101108,222100,80.86,80.86,80.86,80.86
CADJPY,20101108,222200,80.86,80.87,80.86,80.86
CADJPY,20101108,222300,80.87,80.88,80.87,80.87
CADJPY,20101108,222400,80.87,80.87,80.85,80.85
CADJPY,20101108,222500,80.86,80.86,80.86,80.86
CADJPY,20101108,222600,80.86,80.86,80.86,80.86
CADJPY,20101108,222700,80.86,80.86,80.86,80.86
CADJPY,20101108,222800,80.85,80.85,80.85,80.85
CADJPY,20101108,222900,80.85,80.85,80.85,80.85
CADJPY,20101108,223000,80.86,80.86,80.86,80.86
CADJPY,20101108,223100,80.88,80.88,80.86,80.86
CADJPY,20101108,223200,80.86,80.86,80.86,80.86
CADJPY,20101108,223300,80.86,80.86,80.86,80.86
CADJPY,20101108,223400,80.87,80.87,80.86,80.86
CADJPY,20101108,223500,80.86,80.86,80.85,80.85
CADJPY,20101108,223600,80.84,80.84,80.83,80.84
CADJPY,20101108,223700,80.84,80.85,80.84,80.85
CADJPY,20101108,223800,80.85,80.85,80.84,80.84
CADJPY,20101108,223900,80.83,80.83,80.83,80.83
CADJPY,20101108,224000,80.82,80.85,80.82,80.85
CADJPY,20101108,224100,80.85,80.86,80.85,80.86
CADJPY,20101108,224200,80.86,80.86,80.86,80.86
CADJPY,20101108,224300,80.86,80.86,80.86,80.86
CADJPY,20101108,224400,80.87,80.88,80.87,80.88
CADJPY,20101108,224500,80.88,80.88,80.87,80.87
CADJPY,20101108,224600,80.87,80.88,80.87,80.87
CADJPY,20101108,224700,80.87,80.87,80.86,80.86
CADJPY,20101108,224800,80.86,80.86,80.86,80.86
CADJPY,20101108,224900,80.87,80.88,80.87,80.88
CADJPY,20101108,225000,80.88,80.88,80.86,80.86
CADJPY,20101108,225100,80.86,80.86,80.85,80.86
CADJPY,20101108,225200,80.88,80.88,80.86,80.86
CADJPY,20101108,225300,80.86,80.86,80.86,80.86
CADJPY,20101108,225400,80.86,80.86,80.85,80.85
CADJPY,20101108,225500,80.85,80.85,80.85,80.85
CADJPY,20101108,225600,80.85,80.86,80.85,80.86
CADJPY,20101108,225700,80.85,80.85,80.84,80.84
CADJPY,20101108,225800,80.84,80.85,80.84,80.85
CADJPY,20101108,225900,80.86,80.86,80.86,80.86
CADJPY,20101108,230000,80.86,80.86,80.85,80.85
CADJPY,20101108,230100,80.86,80.86,80.84,80.84
CADJPY,20101108,230200,80.83,80.84,80.82,80.84
CADJPY,20101108,230300,80.84,80.86,80.84,80.86
CADJPY,20101108,230400,80.87,80.87,80.87,80.87
CADJPY,20101108,230500,80.87,80.87,80.87,80.87
CADJPY,20101108,230600,80.87,80.88,80.87,80.87
CADJPY,20101108,230700,80.86,80.86,80.86,80.86
CADJPY,20101108,230800,80.85,80.87,80.85,80.87
CADJPY,20101108,230900,80.87,80.88,80.87,80.88
CADJPY,20101108,231000,80.86,80.86,80.86,80.86
CADJPY,20101108,231100,80.86,80.86,80.86,80.86
CADJPY,20101108,231200,80.86,80.86,80.86,80.86
CADJPY,20101108,231300,80.88,80.90,80.88,80.90
CADJPY,20101108,231400,80.91,80.91,80.90,80.90
CADJPY,20101108,231500,80.89,80.89,80.88,80.88
CADJPY,20101108,231600,80.88,80.88,80.87,80.87
CADJPY,20101108,231700,80.86,80.86,80.85,80.85
CADJPY,20101108,231800,80.85,80.85,80.85,80.85
CADJPY,20101108,231900,80.85,80.85,80.84,80.84
CADJPY,20101108,232000,80.84,80.84,80.84,80.84
CADJPY,20101108,232100,80.84,80.88,80.84,80.88
CADJPY,20101108,232200,80.88,80.88,80.87,80.88
CADJPY,20101108,232300,80.88,80.89,80.88,80.89
CADJPY,20101108,232400,80.89,80.89,80.88,80.88
CADJPY,20101108,232500,80.88,80.90,80.88,80.90
CADJPY,20101108,232600,80.90,80.92,80.90,80.92
CADJPY,20101108,232700,80.92,80.93,80.92,80.93
CADJPY,20101108,232800,80.93,80.94,80.93,80.93
CADJPY,20101108,232900,80.93,80.93,80.91,80.91
CADJPY,20101108,233000,80.91,80.91,80.91,80.91
CADJPY,20101108,233100,80.91,80.91,80.91,80.91
CADJPY,20101108,233200,80.90,80.90,80.89,80.89
CADJPY,20101108,233300,80.88,80.88,80.86,80.86
CADJPY,20101108,233400,80.85,80.85,80.83,80.83
CADJPY,20101108,233500,80.82,80.82,80.81,80.81
CADJPY,20101108,233600,80.81,80.83,80.81,80.83
CADJPY,20101108,233700,80.84,80.84,80.84,80.84
CADJPY,20101108,233800,80.83,80.83,80.82,80.82
CADJPY,20101108,233900,80.82,80.82,80.81,80.81
CADJPY,20101108,234000,80.81,80.82,80.81,80.82
CADJPY,20101108,234100,80.82,80.82,80.82,80.82
CADJPY,20101108,234200,80.83,80.84,80.83,80.84
CADJPY,20101108,234300,80.84,80.84,80.84,80.84
CADJPY,20101108,234400,80.84,80.84,80.84,80.84
CADJPY,20101108,234500,80.84,80.84,80.84,80.84
CADJPY,20101108,234600,80.84,80.84,80.84,80.84
CADJPY,20101108,234700,80.84,80.85,80.84,80.85
CADJPY,20101108,234800,80.85,80.85,80.85,80.85
CADJPY,20101108,234900,80.85,80.85,80.85,80.85
CADJPY,20101108,235000,80.85,80.85,80.84,80.84
CADJPY,20101108,235100,80.84,80.85,80.84,80.84
CADJPY,20101108,235200,80.84,80.84,80.84,80.84
CADJPY,20101108,235300,80.84,80.84,80.84,80.84
CADJPY,20101108,235400,80.84,80.84,80.84,80.84
CADJPY,20101108,235500,80.84,80.84,80.84,80.84
CADJPY,20101108,235600,80.84,80.84,80.83,80.83
CADJPY,20101108,235700,80.83,80.83,80.82,80.83
CADJPY,20101108,235800,80.83,80.83,80.83,80.83
CADJPY,20101108,235900,80.83,80.83,80.83,80.83
CADJPY,20101109,000000,80.84,80.84,80.83,80.83
USDUAH,20101108,000500,7.93,7.93,7.93,7.93
USDUAH,20101108,001000,7.93,7.93,7.93,7.93
USDUAH,20101108,001500,7.93,7.93,7.93,7.93
USDUAH,20101108,002000,7.93,7.93,7.93,7.93
USDUAH,20101108,002500,7.93,7.93,7.93,7.93
USDUAH,20101108,003000,7.93,7.93,7.93,7.93
USDUAH,20101108,003500,7.93,7.93,7.93,7.93
USDUAH,20101108,004000,7.93,7.93,7.93,7.93
USDUAH,20101108,004500,7.93,7.93,7.93,7.93
USDUAH,20101108,005000,7.93,7.93,7.93,7.93
USDUAH,20101108,005500,7.93,7.93,7.93,7.93
USDUAH,20101108,010000,7.93,7.93,7.93,7.93
USDUAH,20101108,010500,7.93,7.93,7.93,7.93
USDUAH,20101108,011000,7.93,7.93,7.93,7.93
USDUAH,20101108,011500,7.93,7.93,7.93,7.93
USDUAH,20101108,012000,7.93,7.93,7.93,7.93
USDUAH,20101108,012500,7.93,7.93,7.93,7.93
USDUAH,20101108,013000,7.93,7.93,7.93,7.93
USDUAH,20101108,013400,7.92,7.92,7.92,7.92
USDUAH,20101108,013900,7.92,7.92,7.92,7.92
USDUAH,20101108,014400,7.92,7.92,7.92,7.92
USDUAH,20101108,014900,7.92,7.92,7.92,7.92
USDUAH,20101108,015400,7.92,7.92,7.92,7.92
USDUAH,20101108,015900,7.92,7.92,7.92,7.92
USDUAH,20101108,020400,7.92,7.92,7.92,7.92
USDUAH,20101108,020900,7.92,7.92,7.92,7.92
USDUAH,20101108,021400,7.92,7.92,7.92,7.92
USDUAH,20101108,021900,7.92,7.92,7.92,7.92
USDUAH,20101108,022400,7.92,7.92,7.92,7.92
USDUAH,20101108,022900,7.92,7.92,7.92,7.92
USDUAH,20101108,023400,7.92,7.92,7.92,7.92
USDUAH,20101108,023900,7.92,7.92,7.92,7.92
USDUAH,20101108,024400,7.92,7.92,7.92,7.92
USDUAH,20101108,024900,7.92,7.92,7.92,7.92
USDUAH,20101108,025400,7.92,7.92,7.92,7.92
USDUAH,20101108,025900,7.92,7.92,7.92,7.92
USDUAH,20101108,030400,7.92,7.92,7.92,7.92
USDUAH,20101108,030900,7.92,7.92,7.92,7.92
USDUAH,20101108,031400,7.92,7.92,7.92,7.92
USDUAH,20101108,031900,7.92,7.92,7.92,7.92
USDUAH,20101108,032400,7.92,7.92,7.92,7.92
USDUAH,20101108,032900,7.92,7.92,7.92,7.92
USDUAH,20101108,033400,7.92,7.92,7.92,7.92
USDUAH,20101108,033900,7.92,7.92,7.92,7.92
USDUAH,20101108,034400,7.92,7.92,7.92,7.92
USDUAH,20101108,034900,7.92,7.92,7.92,7.92
USDUAH,20101108,035400,7.92,7.92,7.92,7.92
USDUAH,20101108,035900,7.92,7.92,7.92,7.92
USDUAH,20101108,040400,7.92,7.92,7.92,7.92
USDUAH,20101108,040900,7.92,7.92,7.92,7.92
USDUAH,20101108,041400,7.92,7.92,7.92,7.92
USDUAH,20101108,041900,7.92,7.92,7.92,7.92
USDUAH,20101108,042400,7.92,7.92,7.92,7.92
USDUAH,20101108,042900,7.92,7.92,7.92,7.92
USDUAH,20101108,043400,7.92,7.92,7.92,7.92
USDUAH,20101108,043900,7.92,7.92,7.92,7.92
USDUAH,20101108,044400,7.92,7.92,7.92,7.92
USDUAH,20101108,044900,7.92,7.92,7.92,7.92
USDUAH,20101108,045400,7.92,7.92,7.92,7.92
USDUAH,20101108,045900,7.92,7.92,7.92,7.92
USDUAH,20101108,050400,7.92,7.92,7.92,7.92
USDUAH,20101108,050900,7.92,7.92,7.92,7.92
USDUAH,20101108,051400,7.92,7.92,7.92,7.92
USDUAH,20101108,051900,7.92,7.92,7.92,7.92
USDUAH,20101108,052400,7.92,7.92,7.92,7.92
USDUAH,20101108,052900,7.92,7.92,7.92,7.92
USDUAH,20101108,053400,7.92,7.92,7.92,7.92
USDUAH,20101108,053900,7.92,7.92,7.92,7.92
USDUAH,20101108,054400,7.92,7.92,7.92,7.92
USDUAH,20101108,054900,7.92,7.92,7.92,7.92
USDUAH,20101108,055300,7.91,7.91,7.91,7.91
USDUAH,20101108,055800,7.91,7.91,7.91,7.91
USDUAH,20101108,060300,7.91,7.91,7.91,7.91
USDUAH,20101108,060800,7.91,7.91,7.91,7.91
USDUAH,20101108,061300,7.91,7.91,7.91,7.91
USDUAH,20101108,061800,7.91,7.91,7.91,7.91
USDUAH,20101108,062300,7.91,7.91,7.91,7.91
USDUAH,20101108,062800,7.91,7.91,7.91,7.91
USDUAH,20101108,063300,7.91,7.91,7.91,7.91
USDUAH,20101108,063800,7.91,7.91,7.91,7.91
USDUAH,20101108,064300,7.91,7.91,7.91,7.91
USDUAH,20101108,064800,7.91,7.91,7.91,7.91
USDUAH,20101108,065300,7.91,7.91,7.91,7.91
USDUAH,20101108,065800,7.91,7.91,7.91,7.91
USDUAH,20101108,070300,7.91,7.91,7.91,7.91
USDUAH,20101108,070800,7.91,7.91,7.91,7.91
USDUAH,20101108,071300,7.91,7.91,7.91,7.91
USDUAH,20101108,071800,7.91,7.91,7.91,7.91
USDUAH,20101108,072300,7.91,7.91,7.91,7.91
USDUAH,20101108,072800,7.91,7.91,7.91,7.91
USDUAH,20101108,073300,7.91,7.91,7.91,7.91
USDUAH,20101108,073800,7.91,7.91,7.91,7.91
USDUAH,20101108,074300,7.91,7.91,7.91,7.91
USDUAH,20101108,074800,7.91,7.91,7.91,7.91
USDUAH,20101108,075300,7.93,7.93,7.93,7.93
USDUAH,20101108,075800,7.93,7.93,7.93,7.93
USDUAH,20101108,080300,7.93,7.93,7.93,7.93
USDUAH,20101108,080800,7.93,7.93,7.93,7.93
USDUAH,20101108,081300,7.92,7.92,7.92,7.92
USDUAH,20101108,081800,7.92,7.92,7.92,7.92
USDUAH,20101108,082300,7.92,7.92,7.92,7.92
USDUAH,20101108,082800,7.92,7.92,7.92,7.92
USDUAH,20101108,083300,7.92,7.92,7.92,7.92
USDUAH,20101108,083800,7.92,7.92,7.92,7.92
USDUAH,20101108,084300,7.92,7.92,7.92,7.92
USDUAH,20101108,084800,7.92,7.92,7.92,7.92
USDUAH,20101108,085300,7.92,7.92,7.92,7.92
USDUAH,20101108,085800,7.92,7.92,7.92,7.92
USDUAH,20101108,090300,7.92,7.92,7.92,7.92
USDUAH,20101108,090800,7.92,7.92,7.92,7.92
USDUAH,20101108,091300,7.92,7.92,7.92,7.92
USDUAH,20101108,091800,7.92,7.92,7.92,7.92
USDUAH,20101108,092300,7.92,7.92,7.92,7.92
USDUAH,20101108,092800,7.92,7.92,7.92,7.92
USDUAH,20101108,093300,7.93,7.93,7.93,7.93
USDUAH,20101108,093800,7.93,7.93,7.93,7.93
USDUAH,20101108,094300,7.93,7.93,7.93,7.93
USDUAH,20101108,094800,7.93,7.93,7.93,7.93
USDUAH,20101108,095300,7.93,7.93,7.93,7.93
USDUAH,20101108,095800,7.93,7.93,7.93,7.93
USDUAH,20101108,100300,7.93,7.93,7.93,7.93
USDUAH,20101108,100800,7.93,7.93,7.93,7.93
USDUAH,20101108,101300,7.93,7.93,7.93,7.93
USDUAH,20101108,101800,7.93,7.93,7.93,7.93
USDUAH,20101108,102300,7.93,7.93,7.93,7.93
USDUAH,20101108,102800,7.93,7.93,7.93,7.93
USDUAH,20101108,103300,7.93,7.93,7.93,7.93
USDUAH,20101108,103800,7.93,7.93,7.93,7.93
USDUAH,20101108,104300,7.93,7.93,7.93,7.93
USDUAH,20101108,104800,7.93,7.93,7.93,7.93
USDUAH,20101108,105300,7.93,7.93,7.93,7.93
USDUAH,20101108,105800,7.93,7.93,7.93,7.93
USDUAH,20101108,110300,7.93,7.93,7.93,7.93
USDUAH,20101108,110800,7.93,7.93,7.93,7.93
USDUAH,20101108,111300,7.92,7.92,7.92,7.92
USDUAH,20101108,111800,7.92,7.92,7.92,7.92
USDUAH,20101108,112300,7.92,7.92,7.92,7.92
USDUAH,20101108,112800,7.92,7.92,7.92,7.92
USDUAH,20101108,113300,7.92,7.92,7.92,7.92
USDUAH,20101108,113800,7.92,7.92,7.92,7.92
USDUAH,20101108,114300,7.92,7.92,7.92,7.92
USDUAH,20101108,114800,7.92,7.92,7.92,7.92
USDUAH,20101108,115300,7.92,7.92,7.92,7.92
USDUAH,20101108,115800,7.92,7.92,7.92,7.92
USDUAH,20101108,120300,7.92,7.92,7.92,7.92
USDUAH,20101108,120800,7.92,7.92,7.92,7.92
USDUAH,20101108,121300,7.92,7.92,7.92,7.92
USDUAH,20101108,121800,7.92,7.92,7.92,7.92
USDUAH,20101108,122300,7.92,7.92,7.92,7.92
USDUAH,20101108,122800,7.92,7.92,7.92,7.92
USDUAH,20101108,123300,7.92,7.92,7.92,7.92
USDUAH,20101108,123800,7.92,7.92,7.92,7.92
USDUAH,20101108,124300,7.92,7.92,7.92,7.92
USDUAH,20101108,124800,7.92,7.92,7.92,7.92
USDUAH,20101108,125300,7.92,7.92,7.92,7.92
USDUAH,20101108,125800,7.92,7.92,7.92,7.92
USDUAH,20101108,130300,7.92,7.92,7.92,7.92
USDUAH,20101108,130800,7.92,7.92,7.92,7.92
USDUAH,20101108,131300,7.92,7.92,7.92,7.92
USDUAH,20101108,131800,7.92,7.92,7.92,7.92
USDUAH,20101108,132300,7.93,7.93,7.93,7.93
USDUAH,20101108,132800,7.93,7.93,7.93,7.93
USDUAH,20101108,133300,7.93,7.93,7.93,7.93
USDUAH,20101108,133800,7.93,7.93,7.93,7.93
USDUAH,20101108,134300,7.93,7.93,7.93,7.93
USDUAH,20101108,134800,7.93,7.93,7.93,7.93
USDUAH,20101108,135300,7.93,7.93,7.93,7.93
USDUAH,20101108,135800,7.93,7.93,7.93,7.93
USDUAH,20101108,140300,7.93,7.93,7.93,7.93
USDUAH,20101108,140800,7.93,7.93,7.93,7.93
USDUAH,20101108,141300,7.93,7.93,7.93,7.93
USDUAH,20101108,141800,7.93,7.93,7.93,7.93
USDUAH,20101108,142300,7.93,7.93,7.93,7.93
USDUAH,20101108,142800,7.93,7.93,7.93,7.93
USDUAH,20101108,143300,7.93,7.93,7.93,7.93
USDUAH,20101108,143800,7.93,7.93,7.93,7.93
USDUAH,20101108,144300,7.92,7.92,7.92,7.92
USDUAH,20101108,144800,7.92,7.92,7.92,7.92
USDUAH,20101108,145300,7.92,7.92,7.92,7.92
USDUAH,20101108,145800,7.92,7.92,7.92,7.92
USDUAH,20101108,150400,7.92,7.92,7.92,7.92
USDUAH,20101108,150900,7.92,7.92,7.92,7.92
USDUAH,20101108,151400,7.92,7.92,7.92,7.92
USDUAH,20101108,151900,7.92,7.92,7.92,7.92
USDUAH,20101108,152400,7.93,7.93,7.93,7.93
USDUAH,20101108,152900,7.93,7.93,7.93,7.93
USDUAH,20101108,153400,7.93,7.93,7.93,7.93
USDUAH,20101108,153900,7.93,7.93,7.93,7.93
USDUAH,20101108,154400,7.93,7.93,7.93,7.93
USDUAH,20101108,154900,7.93,7.93,7.93,7.93
USDUAH,20101108,155400,7.93,7.93,7.93,7.93
USDUAH,20101108,155900,7.93,7.93,7.93,7.93
USDUAH,20101108,160400,7.95,7.95,7.95,7.95
USDUAH,20101108,160900,7.95,7.95,7.95,7.95
USDUAH,20101108,161400,7.95,7.95,7.95,7.95
USDUAH,20101108,161900,7.95,7.95,7.95,7.95
USDUAH,20101108,162400,7.93,7.93,7.93,7.93
USDUAH,20101108,162900,7.93,7.93,7.93,7.93
USDUAH,20101108,163400,7.93,7.93,7.93,7.93
USDUAH,20101108,163900,7.93,7.93,7.93,7.93
USDUAH,20101108,164400,7.93,7.93,7.93,7.93
USDUAH,20101108,164900,7.93,7.93,7.93,7.93
USDUAH,20101108,165400,7.93,7.93,7.93,7.93
USDUAH,20101108,165900,7.93,7.93,7.93,7.93
USDUAH,20101108,170400,7.93,7.93,7.93,7.93
USDUAH,20101108,170900,7.93,7.93,7.93,7.93
USDUAH,20101108,171400,7.93,7.93,7.93,7.93
USDUAH,20101108,171900,7.93,7.93,7.93,7.93
USDUAH,20101108,172400,7.94,7.94,7.94,7.94
USDUAH,20101108,172900,7.94,7.94,7.94,7.94
USDUAH,20101108,173400,7.94,7.94,7.94,7.94
USDUAH,20101108,173900,7.94,7.94,7.94,7.94
USDUAH,20101108,174400,7.96,7.96,7.96,7.96
USDUAH,20101108,174900,7.96,7.96,7.96,7.96
USDUAH,20101108,175400,7.96,7.96,7.96,7.96
USDUAH,20101108,175900,7.96,7.96,7.96,7.96
USDUAH,20101108,180400,7.95,7.95,7.95,7.95
USDUAH,20101108,180900,7.95,7.95,7.95,7.95
USDUAH,20101108,181400,7.95,7.95,7.95,7.95
USDUAH,20101108,181900,7.95,7.95,7.95,7.95
USDUAH,20101108,182400,7.95,7.95,7.95,7.95
USDUAH,20101108,182900,7.95,7.95,7.95,7.95
USDUAH,20101108,183400,7.95,7.95,7.95,7.95
USDUAH,20101108,183900,7.95,7.95,7.95,7.95
USDUAH,20101108,184400,7.95,7.95,7.95,7.95
USDUAH,20101108,184900,7.95,7.95,7.95,7.95
USDUAH,20101108,185400,7.95,7.95,7.95,7.95
USDUAH,20101108,185900,7.95,7.95,7.95,7.95
USDUAH,20101108,190400,7.95,7.95,7.95,7.95
USDUAH,20101108,190900,7.95,7.95,7.95,7.95
USDUAH,20101108,191400,7.95,7.95,7.95,7.95
USDUAH,20101108,191500,7.97,7.97,7.97,7.97
USDUAH,20101108,192000,7.97,7.97,7.97,7.97
USDUAH,20101108,192500,7.97,7.97,7.97,7.97
USDUAH,20101108,193000,7.97,7.97,7.97,7.97
USDUAH,20101108,193500,7.97,7.97,7.97,7.97
USDUAH,20101108,194000,7.97,7.97,7.97,7.97
USDUAH,20101108,194500,7.97,7.97,7.97,7.97
USDUAH,20101108,195000,7.97,7.97,7.97,7.97
USDUAH,20101108,195500,7.97,7.97,7.97,7.97
USDUAH,20101108,200000,7.97,7.97,7.97,7.97
USDUAH,20101108,200500,7.97,7.97,7.97,7.97
USDUAH,20101108,201000,7.97,7.97,7.97,7.97
USDUAH,20101108,201500,7.97,7.97,7.97,7.97
USDUAH,20101108,202000,7.97,7.97,7.97,7.97
USDUAH,20101108,202500,7.97,7.97,7.97,7.97
USDUAH,20101108,203000,7.97,7.97,7.97,7.97
USDUAH,20101108,203500,7.97,7.97,7.97,7.97
USDUAH,20101108,204000,7.97,7.97,7.97,7.97
USDUAH,20101108,204500,7.95,7.95,7.95,7.95
USDUAH,20101108,205000,7.95,7.95,7.95,7.95
USDUAH,20101108,205500,7.95,7.95,7.95,7.95
USDUAH,20101108,210000,7.95,7.95,7.95,7.95
USDUAH,20101108,210500,7.95,7.95,7.95,7.95
USDUAH,20101108,211000,7.95,7.95,7.95,7.95
USDUAH,20101108,211500,7.95,7.95,7.95,7.95
USDUAH,20101108,212000,7.95,7.95,7.95,7.95
USDUAH,20101108,212500,7.95,7.95,7.95,7.95
USDUAH,20101108,213000,7.95,7.95,7.95,7.95
USDUAH,20101108,213500,7.95,7.95,7.95,7.95
USDUAH,20101108,214000,7.95,7.95,7.95,7.95
USDUAH,20101108,214500,7.95,7.95,7.95,7.95
USDUAH,20101108,215000,7.95,7.95,7.95,7.95
USDUAH,20101108,215500,7.95,7.95,7.95,7.95
USDUAH,20101108,220000,7.95,7.95,7.95,7.95
USDUAH,20101108,220500,7.95,7.95,7.95,7.95
USDUAH,20101108,221000,7.95,7.95,7.95,7.95
USDUAH,20101108,221500,7.95,7.95,7.95,7.95
USDUAH,20101108,222000,7.95,7.95,7.95,7.95
USDUAH,20101108,222500,7.95,7.95,7.95,7.95
USDUAH,20101108,223000,7.95,7.95,7.95,7.95
USDUAH,20101108,223500,7.95,7.95,7.95,7.95
USDUAH,20101108,224000,7.95,7.95,7.95,7.95
USDUAH,20101108,224500,7.95,7.95,7.95,7.95
USDUAH,20101108,225000,7.95,7.95,7.95,7.95
USDUAH,20101108,225500,7.95,7.95,7.95,7.95
USDUAH,20101108,230000,7.95,7.95,7.95,7.95
USDUAH,20101108,230500,7.95,7.95,7.95,7.95
USDUAH,20101108,231000,7.95,7.95,7.95,7.95
USDUAH,20101108,231500,7.95,7.95,7.95,7.95
USDUAH,20101108,232000,7.95,7.95,7.95,7.95
USDUAH,20101108,232500,7.95,7.95,7.95,7.95
USDUAH,20101108,233000,7.95,7.95,7.95,7.95
USDUAH,20101108,233500,7.95,7.95,7.95,7.95
USDUAH,20101108,234000,7.95,7.95,7.95,7.95
USDUAH,20101108,234500,7.95,7.95,7.95,7.95
USDUAH,20101108,235000,7.95,7.95,7.95,7.95
USDUAH,20101108,235500,7.95,7.95,7.95,7.95
USDUAH,20101109,000000,7.95,7.95,7.95,7.95
WTIUSD,20101108,000100,87.31,87.41,87.31,87.38
WTIUSD,20101108,000200,87.20,87.28,87.09,87.19
WTIUSD,20101108,000300,87.20,87.20,87.09,87.18
WTIUSD,20101108,000400,87.18,87.18,87.08,87.08
WTIUSD,20101108,000500,87.09,87.09,87.08,87.08
WTIUSD,20101108,000600,87.10,87.10,87.08,87.08
WTIUSD,20101108,000700,87.08,87.09,87.08,87.09
WTIUSD,20101108,000800,87.09,87.19,87.09,87.18
WTIUSD,20101108,000900,87.18,87.20,87.18,87.20
WTIUSD,20101108,001000,87.20,87.20,87.18,87.19
WTIUSD,20101108,001100,87.19,87.20,87.18,87.19
WTIUSD,20101108,001200,87.18,87.20,87.18,87.18
WTIUSD,20101108,001300,87.18,87.19,87.18,87.19
WTIUSD,20101108,001400,87.20,87.20,87.18,87.18
WTIUSD,20101108,001500,87.18,87.19,87.18,87.19
WTIUSD,20101108,001600,87.19,87.20,87.19,87.20
WTIUSD,20101108,001700,87.18,87.19,87.18,87.19
WTIUSD,20101108,001900,87.18,87.18,87.18,87.18
WTIUSD,20101108,002000,87.19,87.19,87.19,87.19
WTIUSD,20101108,002100,87.19,87.20,87.19,87.20
WTIUSD,20101108,002200,87.19,87.20,87.18,87.20
WTIUSD,20101108,002300,87.20,87.20,87.18,87.18
WTIUSD,20101108,002400,87.20,87.20,87.18,87.20
WTIUSD,20101108,002500,87.19,87.20,87.18,87.18
WTIUSD,20101108,002600,87.18,87.20,87.18,87.20
WTIUSD,20101108,002700,87.19,87.20,87.19,87.20
WTIUSD,20101108,002800,87.20,87.20,87.18,87.19
WTIUSD,20101108,002900,87.18,87.20,87.18,87.19
WTIUSD,20101108,003000,87.20,87.20,87.18,87.19
WTIUSD,20101108,003100,87.18,87.19,87.18,87.19
WTIUSD,20101108,003200,87.18,87.19,87.18,87.19
WTIUSD,20101108,003300,87.19,87.20,87.18,87.18
WTIUSD,20101108,003400,87.19,87.19,87.19,87.19
WTIUSD,20101108,003500,87.19,87.19,87.19,87.19
WTIUSD,20101108,003600,87.19,87.19,87.18,87.18
WTIUSD,20101108,003700,87.19,87.19,87.18,87.18
WTIUSD,20101108,003800,87.18,87.20,87.18,87.20
WTIUSD,20101108,003900,87.20,87.29,87.19,87.28
WTIUSD,20101108,004000,87.29,87.29,87.28,87.29
WTIUSD,20101108,004100,87.29,87.30,87.28,87.28
WTIUSD,20101108,004200,87.30,87.30,87.30,87.30
WTIUSD,20101108,004300,87.30,87.30,87.30,87.30
WTIUSD,20101108,004400,87.28,87.30,87.28,87.28
WTIUSD,20101108,004500,87.28,87.30,87.28,87.28
WTIUSD,20101108,004600,87.30,87.30,87.28,87.28
WTIUSD,20101108,004700,87.28,87.30,87.28,87.28
WTIUSD,20101108,004800,87.29,87.40,87.29,87.39
WTIUSD,20101108,004900,87.40,87.40,87.29,87.40
WTIUSD,20101108,005000,87.40,87.40,87.28,87.29
WTIUSD,20101108,005100,87.30,87.39,87.29,87.38
WTIUSD,20101108,005200,87.39,87.40,87.38,87.38
WTIUSD,20101108,005300,87.38,87.40,87.38,87.38
WTIUSD,20101108,005400,87.40,87.40,87.38,87.38
WTIUSD,20101108,005500,87.40,87.40,87.38,87.38
WTIUSD,20101108,005600,87.38,87.39,87.38,87.39
WTIUSD,20101108,005700,87.40,87.40,87.38,87.38
WTIUSD,20101108,005800,87.39,87.50,87.38,87.38
WTIUSD,20101108,005900,87.48,87.49,87.38,87.38
WTIUSD,20101108,010000,87.40,87.50,87.39,87.49
WTIUSD,20101108,010100,87.50,87.50,87.40,87.48
WTIUSD,20101108,010200,87.49,87.49,87.38,87.48
WTIUSD,20101108,010300,87.39,87.50,87.39,87.40
WTIUSD,20101108,010400,87.48,87.50,87.38,87.48
WTIUSD,20101108,010500,87.49,87.49,87.38,87.40
WTIUSD,20101108,010600,87.40,87.40,87.39,87.39
WTIUSD,20101108,010700,87.40,87.49,87.38,87.49
WTIUSD,20101108,010800,87.39,87.49,87.38,87.38
WTIUSD,20101108,010900,87.38,87.40,87.38,87.40
WTIUSD,20101108,011000,87.38,87.48,87.38,87.40
WTIUSD,20101108,011100,87.40,87.40,87.38,87.39
WTIUSD,20101108,011200,87.38,87.40,87.38,87.40
WTIUSD,20101108,011300,87.38,87.40,87.38,87.40
WTIUSD,20101108,011400,87.38,87.40,87.38,87.38
WTIUSD,20101108,011500,87.40,87.40,87.40,87.40
WTIUSD,20101108,011600,87.39,87.40,87.39,87.40
WTIUSD,20101108,011700,87.38,87.39,87.38,87.39
WTIUSD,20101108,011800,87.39,87.39,87.38,87.39
WTIUSD,20101108,011900,87.38,87.39,87.38,87.39
WTIUSD,20101108,012000,87.40,87.40,87.39,87.39
WTIUSD,20101108,012100,87.39,87.39,87.38,87.38
WTIUSD,20101108,012200,87.40,87.40,87.38,87.38
WTIUSD,20101108,012300,87.38,87.39,87.38,87.39
WTIUSD,20101108,012400,87.40,87.40,87.38,87.39
WTIUSD,20101108,012500,87.40,87.40,87.39,87.39
WTIUSD,20101108,012600,87.39,87.40,87.38,87.40
WTIUSD,20101108,012700,87.38,87.40,87.38,87.40
WTIUSD,20101108,012800,87.40,87.40,87.38,87.38
WTIUSD,20101108,012900,87.38,87.40,87.38,87.38
WTIUSD,20101108,013000,87.40,87.40,87.38,87.38
WTIUSD,20101108,013200,87.39,87.40,87.39,87.39
WTIUSD,20101108,013400,87.38,87.39,87.38,87.39
WTIUSD,20101108,013500,87.40,87.40,87.39,87.39
WTIUSD,20101108,013600,87.40,87.40,87.38,87.38
WTIUSD,20101108,013700,87.39,87.40,87.29,87.30
WTIUSD,20101108,013800,87.29,87.39,87.28,87.38
WTIUSD,20101108,013900,87.30,87.40,87.28,87.28
WTIUSD,20101108,014000,87.29,87.30,87.28,87.30
WTIUSD,20101108,014100,87.29,87.30,87.29,87.30
WTIUSD,20101108,014200,87.28,87.28,87.28,87.28
WTIUSD,20101108,014300,87.30,87.30,87.29,87.29
WTIUSD,20101108,014400,87.29,87.29,87.28,87.29
WTIUSD,20101108,014500,87.38,87.40,87.38,87.39
WTIUSD,20101108,014600,87.39,87.39,87.30,87.30
WTIUSD,20101108,014700,87.29,87.40,87.28,87.38
WTIUSD,20101108,014800,87.30,87.30,87.28,87.30
WTIUSD,20101108,014900,87.29,87.29,87.28,87.29
WTIUSD,20101108,015000,87.28,87.28,87.28,87.28
WTIUSD,20101108,015100,87.29,87.30,87.28,87.28
WTIUSD,20101108,015200,87.29,87.30,87.29,87.29
WTIUSD,20101108,015300,87.30,87.30,87.30,87.30
WTIUSD,20101108,015400,87.30,87.30,87.30,87.30
WTIUSD,20101108,015500,87.28,87.30,87.28,87.28
WTIUSD,20101108,015600,87.29,87.29,87.28,87.28
WTIUSD,20101108,015700,87.28,87.30,87.28,87.29
WTIUSD,20101108,015800,87.30,87.30,87.28,87.28
WTIUSD,20101108,015900,87.28,87.30,87.28,87.29
WTIUSD,20101108,020000,87.28,87.28,87.28,87.28
WTIUSD,20101108,020100,87.30,87.30,87.18,87.19
WTIUSD,20101108,020200,87.28,87.29,87.20,87.20
WTIUSD,20101108,020300,87.20,87.28,87.18,87.20
WTIUSD,20101108,020400,87.19,87.19,87.18,87.18
WTIUSD,20101108,020500,87.18,87.20,87.18,87.20
WTIUSD,20101108,020600,87.19,87.29,87.18,87.29
WTIUSD,20101108,020700,87.29,87.29,87.29,87.29
WTIUSD,20101108,020800,87.28,87.30,87.28,87.29
WTIUSD,20101108,020900,87.28,87.29,87.28,87.28
WTIUSD,20101108,021000,87.28,87.30,87.28,87.29
WTIUSD,20101108,021100,87.29,87.30,87.28,87.30
WTIUSD,20101108,021200,87.30,87.38,87.28,87.28
WTIUSD,20101108,021300,87.29,87.30,87.29,87.30
WTIUSD,20101108,021400,87.29,87.29,87.28,87.28
WTIUSD,20101108,021500,87.29,87.29,87.28,87.28
WTIUSD,20101108,021600,87.30,87.30,87.29,87.29
WTIUSD,20101108,021700,87.28,87.29,87.28,87.28
WTIUSD,20101108,021800,87.29,87.29,87.28,87.28
WTIUSD,20101108,021900,87.29,87.30,87.29,87.29
WTIUSD,20101108,022000,87.30,87.30,87.29,87.29
WTIUSD,20101108,022100,87.30,87.30,87.28,87.29
WTIUSD,20101108,022200,87.28,87.29,87.28,87.28
WTIUSD,20101108,022300,87.28,87.28,87.28,87.28
WTIUSD,20101108,022400,87.28,87.30,87.28,87.29
WTIUSD,20101108,022500,87.28,87.30,87.28,87.30
WTIUSD,20101108,022600,87.28,87.30,87.28,87.30
WTIUSD,20101108,022700,87.28,87.30,87.28,87.30
WTIUSD,20101108,022800,87.29,87.30,87.28,87.29
WTIUSD,20101108,022900,87.30,87.30,87.28,87.28
WTIUSD,20101108,023000,87.28,87.30,87.28,87.29
WTIUSD,20101108,023100,87.29,87.30,87.29,87.30
WTIUSD,20101108,023200,87.29,87.30,87.28,87.28
WTIUSD,20101108,023300,87.30,87.30,87.30,87.30
WTIUSD,20101108,023400,87.30,87.30,87.29,87.30
WTIUSD,20101108,023500,87.29,87.29,87.28,87.28
WTIUSD,20101108,023600,87.28,87.30,87.28,87.30
WTIUSD,20101108,023700,87.30,87.30,87.28,87.28
WTIUSD,20101108,023800,87.29,87.29,87.28,87.28
WTIUSD,20101108,023900,87.30,87.30,87.19,87.29
WTIUSD,20101108,024000,87.28,87.29,87.28,87.29
WTIUSD,20101108,024100,87.28,87.28,87.28,87.28
WTIUSD,20101108,024200,87.29,87.30,87.29,87.30
WTIUSD,20101108,024300,87.30,87.30,87.29,87.29
WTIUSD,20101108,024400,87.18,87.20,87.18,87.18
WTIUSD,20101108,024500,87.19,87.29,87.19,87.29
WTIUSD,20101108,024600,87.28,87.29,87.20,87.20
WTIUSD,20101108,024700,87.18,87.18,87.18,87.18
WTIUSD,20101108,024800,87.19,87.20,87.19,87.20
WTIUSD,20101108,024900,87.19,87.19,87.19,87.19
WTIUSD,20101108,025000,87.19,87.20,87.18,87.19
WTIUSD,20101108,025100,87.18,87.18,87.09,87.10
WTIUSD,20101108,025200,87.08,87.20,87.08,87.10
WTIUSD,20101108,025300,87.08,87.10,87.08,87.08
WTIUSD,20101108,025400,87.08,87.19,87.08,87.10
WTIUSD,20101108,025500,87.08,87.10,87.08,87.08
WTIUSD,20101108,025600,87.10,87.20,87.08,87.19
WTIUSD,20101108,025700,87.20,87.20,87.19,87.20
WTIUSD,20101108,025800,87.20,87.20,87.09,87.20
WTIUSD,20101108,025900,87.19,87.20,87.10,87.18
WTIUSD,20101108,030000,87.20,87.20,87.19,87.19
WTIUSD,20101108,030100,87.19,87.20,87.10,87.20
WTIUSD,20101108,030200,87.20,87.20,87.09,87.09
WTIUSD,20101108,030300,87.08,87.09,87.08,87.09
WTIUSD,20101108,030400,87.09,87.10,87.08,87.10
WTIUSD,20101108,030500,87.09,87.10,87.08,87.08
WTIUSD,20101108,030600,87.08,87.10,87.08,87.10
WTIUSD,20101108,030700,87.09,87.09,87.08,87.09
WTIUSD,20101108,030800,87.09,87.09,87.08,87.08
WTIUSD,20101108,030900,87.08,87.10,86.99,87.10
WTIUSD,20101108,031000,87.09,87.10,87.08,87.10
WTIUSD,20101108,031100,87.10,87.10,86.90,86.99
WTIUSD,20101108,031200,86.98,87.00,86.98,87.00
WTIUSD,20101108,031300,86.99,86.99,86.98,86.98
WTIUSD,20101108,031400,87.00,87.10,86.99,87.10
WTIUSD,20101108,031500,87.08,87.08,86.98,86.99
WTIUSD,20101108,031600,87.00,87.00,86.98,86.98
WTIUSD,20101108,031700,86.98,86.99,86.89,86.98
WTIUSD,20101108,031800,86.99,87.00,86.88,86.88
WTIUSD,20101108,031900,86.89,87.00,86.89,86.90
WTIUSD,20101108,032000,86.90,86.90,86.89,86.89
WTIUSD,20101108,032100,86.89,86.89,86.88,86.88
WTIUSD,20101108,032200,86.88,86.89,86.78,86.78
WTIUSD,20101108,032300,86.88,86.88,86.80,86.88
WTIUSD,20101108,032400,86.90,86.90,86.88,86.88
WTIUSD,20101108,032500,86.88,86.89,86.88,86.89
WTIUSD,20101108,032600,86.88,86.90,86.88,86.89
WTIUSD,20101108,032700,86.90,86.90,86.89,86.89
WTIUSD,20101108,032800,86.89,86.89,86.88,86.88
WTIUSD,20101108,032900,86.88,86.90,86.88,86.90
WTIUSD,20101108,033000,86.89,86.90,86.89,86.89
WTIUSD,20101108,033100,86.89,86.90,86.89,86.89
WTIUSD,20101108,033200,86.90,86.90,86.89,86.89
WTIUSD,20101108,033300,86.89,86.90,86.89,86.90
WTIUSD,20101108,033400,86.89,86.89,86.89,86.89
WTIUSD,20101108,033500,86.89,86.90,86.88,86.88
WTIUSD,20101108,033600,86.90,86.90,86.88,86.88
WTIUSD,20101108,033700,86.90,86.90,86.88,86.88
WTIUSD,20101108,033800,86.89,86.90,86.88,86.90
WTIUSD,20101108,033900,86.90,86.90,86.88,86.88
WTIUSD,20101108,034000,86.90,87.00,86.89,86.89
WTIUSD,20101108,034100,86.89,86.90,86.88,86.90
WTIUSD,20101108,034200,86.88,87.00,86.88,86.90
WTIUSD,20101108,034300,86.88,86.88,86.88,86.88
WTIUSD,20101108,034400,86.88,86.88,86.88,86.88
WTIUSD,20101108,034500,86.88,86.90,86.80,86.80
WTIUSD,20101108,034600,86.78,86.80,86.78,86.80
WTIUSD,20101108,034700,86.90,86.90,86.78,86.78
WTIUSD,20101108,034800,86.88,86.90,86.80,86.90
WTIUSD,20101108,034900,86.89,86.89,86.88,86.89
WTIUSD,20101108,035000,86.89,86.89,86.88,86.88
WTIUSD,20101108,035100,86.90,86.90,86.88,86.88
WTIUSD,20101108,035200,86.89,86.90,86.89,86.90
WTIUSD,20101108,035300,86.88,86.89,86.88,86.89
WTIUSD,20101108,035400,86.90,86.90,86.89,86.89
WTIUSD,20101108,035500,86.90,86.90,86.88,86.88
WTIUSD,20101108,035600,86.89,86.90,86.89,86.90
WTIUSD,20101108,035700,86.88,86.90,86.88,86.90
WTIUSD,20101108,035900,86.88,86.90,86.88,86.90
WTIUSD,20101108,040100,86.98,86.98,86.98,86.98
WTIUSD,20101108,040200,86.88,87.00,86.88,86.99
WTIUSD,20101108,040300,87.00,87.00,86.99,87.00
WTIUSD,20101108,040400,86.99,87.00,86.98,87.00
WTIUSD,20101108,040500,87.00,87.00,86.98,86.98
WTIUSD,20101108,040600,86.99,87.00,86.99,87.00
WTIUSD,20101108,040700,86.99,87.00,86.99,87.00
WTIUSD,20101108,041000,86.98,86.99,86.98,86.99
WTIUSD,20101108,041100,86.99,86.99,86.98,86.98
WTIUSD,20101108,041200,86.99,87.00,86.99,86.99
WTIUSD,20101108,041300,86.98,86.99,86.98,86.99
WTIUSD,20101108,041400,86.98,86.99,86.98,86.99
WTIUSD,20101108,041500,87.00,87.00,86.98,86.98
WTIUSD,20101108,041600,86.98,86.98,86.98,86.98
WTIUSD,20101108,041700,87.00,87.00,86.99,86.99
WTIUSD,20101108,041800,87.00,87.00,86.98,86.98
WTIUSD,20101108,041900,87.00,87.00,86.98,86.98
WTIUSD,20101108,042000,87.00,87.00,86.98,86.98
WTIUSD,20101108,042200,86.98,87.00,86.98,86.98
WTIUSD,20101108,042300,86.99,87.10,86.99,87.09
WTIUSD,20101108,042400,87.08,87.09,87.08,87.09
WTIUSD,20101108,042500,87.10,87.10,87.08,87.08
WTIUSD,20101108,042600,87.09,87.09,87.09,87.09
WTIUSD,20101108,042700,87.08,87.09,87.08,87.08
WTIUSD,20101108,042800,87.08,87.09,87.08,87.09
WTIUSD,20101108,042900,87.10,87.10,87.00,87.08
WTIUSD,20101108,043000,87.09,87.09,86.98,86.99
WTIUSD,20101108,043100,86.98,86.99,86.98,86.99
WTIUSD,20101108,043200,86.99,86.99,86.98,86.98
WTIUSD,20101108,043300,87.00,87.00,86.88,86.88
WTIUSD,20101108,043400,86.88,86.98,86.88,86.98
WTIUSD,20101108,043500,86.88,86.89,86.88,86.89
WTIUSD,20101108,043600,86.89,86.89,86.88,86.88
WTIUSD,20101108,043700,86.89,86.89,86.88,86.88
WTIUSD,20101108,043900,86.90,86.90,86.88,86.88
WTIUSD,20101108,044100,86.89,86.90,86.89,86.89
WTIUSD,20101108,044200,86.89,86.90,86.88,86.88
WTIUSD,20101108,044300,86.88,86.89,86.88,86.89
WTIUSD,20101108,044400,86.90,86.90,86.89,86.89
WTIUSD,20101108,044500,86.89,86.90,86.89,86.90
WTIUSD,20101108,044600,86.89,86.89,86.89,86.89
WTIUSD,20101108,044700,86.88,86.89,86.88,86.89
WTIUSD,20101108,044800,86.90,86.90,86.89,86.90
WTIUSD,20101108,044900,86.90,86.90,86.89,86.90
WTIUSD,20101108,045000,86.88,86.90,86.88,86.90
WTIUSD,20101108,045200,86.88,86.90,86.88,86.90
WTIUSD,20101108,045300,86.90,86.90,86.88,86.90
WTIUSD,20101108,045500,86.89,86.89,86.89,86.89
WTIUSD,20101108,045600,86.89,86.90,86.89,86.90
WTIUSD,20101108,045700,86.89,86.89,86.88,86.88
WTIUSD,20101108,045900,86.89,86.90,86.88,86.89
WTIUSD,20101108,050000,86.88,86.89,86.88,86.89
WTIUSD,20101108,050200,86.90,86.90,86.88,86.89
WTIUSD,20101108,050400,86.90,86.90,86.89,86.89
WTIUSD,20101108,050700,86.88,86.89,86.88,86.88
WTIUSD,20101108,050800,86.89,86.90,86.89,86.89
WTIUSD,20101108,050900,86.90,86.90,86.88,86.88
WTIUSD,20101108,051000,86.90,86.99,86.89,86.99
WTIUSD,20101108,051100,87.00,87.00,86.99,87.00
WTIUSD,20101108,051200,86.98,87.00,86.98,87.00
WTIUSD,20101108,051300,86.99,87.00,86.98,87.00
WTIUSD,20101108,051400,86.98,86.98,86.89,86.90
WTIUSD,20101108,051500,86.89,86.89,86.88,86.88
WTIUSD,20101108,051600,86.88,86.88,86.88,86.88
WTIUSD,20101108,051700,86.99,86.99,86.89,86.90
WTIUSD,20101108,051800,86.89,86.90,86.89,86.90
WTIUSD,20101108,051900,86.90,86.90,86.89,86.89
WTIUSD,20101108,052000,86.90,86.90,86.90,86.90
WTIUSD,20101108,052100,86.89,86.90,86.89,86.90
WTIUSD,20101108,052200,86.89,86.89,86.88,86.89
WTIUSD,20101108,052300,86.88,86.89,86.88,86.88
WTIUSD,20101108,052500,86.89,86.90,86.88,86.88
WTIUSD,20101108,052600,86.88,86.89,86.88,86.88
WTIUSD,20101108,052700,86.89,86.90,86.89,86.90
WTIUSD,20101108,052800,86.90,86.90,86.88,86.88
WTIUSD,20101108,052900,86.90,86.90,86.89,86.89
WTIUSD,20101108,053000,86.90,86.90,86.88,86.88
WTIUSD,20101108,053100,86.88,86.89,86.88,86.89
WTIUSD,20101108,053200,86.89,86.90,86.88,86.90
WTIUSD,20101108,053300,86.89,86.90,86.89,86.90
WTIUSD,20101108,053400,86.89,86.90,86.88,86.89
WTIUSD,20101108,053500,86.89,86.89,86.89,86.89
WTIUSD,20101108,053600,86.88,86.88,86.88,86.88
WTIUSD,20101108,053700,86.90,86.90,86.88,86.88
WTIUSD,20101108,053800,86.90,86.90,86.89,86.90
WTIUSD,20101108,053900,86.90,86.90,86.89,86.89
WTIUSD,20101108,054000,86.89,86.89,86.89,86.89
WTIUSD,20101108,054100,86.90,86.90,86.88,86.88
WTIUSD,20101108,054200,86.88,86.88,86.88,86.88
WTIUSD,20101108,054300,86.88,86.90,86.88,86.90
WTIUSD,20101108,054400,86.89,86.89,86.88,86.88
WTIUSD,20101108,054500,86.89,86.90,86.88,86.90
WTIUSD,20101108,054600,86.89,86.89,86.89,86.89
WTIUSD,20101108,054700,86.89,86.89,86.88,86.88
WTIUSD,20101108,054800,86.89,86.90,86.89,86.90
WTIUSD,20101108,054900,86.88,86.89,86.88,86.88
WTIUSD,20101108,055000,86.89,86.90,86.89,86.90
WTIUSD,20101108,055100,86.89,86.90,86.89,86.90
WTIUSD,20101108,055200,86.88,86.89,86.88,86.89
WTIUSD,20101108,055300,86.89,86.90,86.89,86.89
WTIUSD,20101108,055400,86.89,86.89,86.89,86.89
WTIUSD,20101108,055500,86.89,86.90,86.89,86.90
WTIUSD,20101108,055600,86.89,86.89,86.88,86.88
WTIUSD,20101108,055700,86.88,86.88,86.88,86.88
WTIUSD,20101108,055800,86.89,86.90,86.89,86.90
WTIUSD,20101108,055900,86.88,86.89,86.88,86.89
WTIUSD,20101108,060000,86.90,86.92,86.90,86.90
WTIUSD,20101108,060100,86.90,86.91,86.90,86.91
WTIUSD,20101108,060200,86.90,86.92,86.90,86.92
WTIUSD,20101108,060300,86.92,86.92,86.92,86.92
WTIUSD,20101108,060400,86.94,86.94,86.85,86.92
WTIUSD,20101108,060500,86.92,86.93,86.89,86.89
WTIUSD,20101108,060600,86.92,86.92,86.91,86.91
WTIUSD,20101108,060700,86.92,87.00,86.92,86.98
WTIUSD,20101108,060800,86.98,87.01,86.98,86.99
WTIUSD,20101108,060900,86.99,87.02,86.99,87.00
WTIUSD,20101108,061000,87.00,87.02,86.98,87.01
WTIUSD,20101108,061100,87.03,87.03,87.00,87.00
WTIUSD,20101108,061200,87.00,87.05,87.00,87.05
WTIUSD,20101108,061300,87.05,87.05,87.04,87.05
WTIUSD,20101108,061400,87.04,87.04,87.03,87.03
WTIUSD,20101108,061500,87.04,87.07,87.03,87.07
WTIUSD,20101108,061600,87.07,87.10,87.05,87.06
WTIUSD,20101108,061700,87.08,87.13,87.08,87.11
WTIUSD,20101108,061800,87.10,87.14,87.09,87.14
WTIUSD,20101108,061900,87.14,87.15,87.13,87.15
WTIUSD,20101108,062000,87.13,87.13,87.12,87.13
WTIUSD,20101108,062100,87.12,87.13,87.11,87.11
WTIUSD,20101108,062200,87.13,87.15,87.12,87.15
WTIUSD,20101108,062300,87.14,87.17,87.14,87.16
WTIUSD,20101108,062400,87.15,87.15,87.15,87.15
WTIUSD,20101108,062500,87.17,87.19,87.16,87.18
WTIUSD,20101108,062600,87.17,87.19,87.17,87.18
WTIUSD,20101108,062700,87.19,87.19,87.15,87.16
WTIUSD,20101108,062800,87.15,87.16,87.15,87.15
WTIUSD,20101108,062900,87.15,87.15,87.10,87.12
WTIUSD,20101108,063000,87.09,87.12,87.09,87.10
WTIUSD,20101108,063100,87.10,87.12,87.08,87.09
WTIUSD,20101108,063200,87.10,87.11,87.09,87.10
WTIUSD,20101108,063300,87.11,87.11,87.10,87.11
WTIUSD,20101108,063400,87.10,87.11,87.09,87.11
WTIUSD,20101108,063500,87.07,87.07,87.06,87.07
WTIUSD,20101108,063600,87.07,87.07,87.03,87.03
WTIUSD,20101108,063700,87.02,87.05,87.01,87.02
WTIUSD,20101108,063800,87.02,87.04,86.99,87.04
WTIUSD,20101108,064000,87.02,87.04,87.02,87.02
WTIUSD,20101108,064100,87.04,87.06,87.04,87.06
WTIUSD,20101108,064200,87.04,87.07,87.04,87.06
WTIUSD,20101108,064300,87.08,87.10,87.07,87.10
WTIUSD,20101108,064400,87.11,87.12,87.08,87.11
WTIUSD,20101108,064500,87.10,87.13,87.09,87.10
WTIUSD,20101108,064600,87.08,87.15,87.06,87.11
WTIUSD,20101108,064700,87.10,87.12,87.10,87.11
WTIUSD,20101108,064800,87.08,87.08,87.04,87.06
WTIUSD,20101108,064900,87.06,87.07,87.02,87.02
WTIUSD,20101108,065000,87.02,87.05,87.02,87.05
WTIUSD,20101108,065100,87.05,87.05,87.02,87.02
WTIUSD,20101108,065200,87.01,87.03,87.00,87.00
WTIUSD,20101108,065300,87.01,87.01,86.95,86.95
WTIUSD,20101108,065400,86.96,86.96,86.94,86.94
WTIUSD,20101108,065500,86.96,86.99,86.95,86.99
WTIUSD,20101108,065600,86.99,87.02,86.98,87.01
WTIUSD,20101108,065700,87.01,87.05,87.01,87.05
WTIUSD,20101108,065800,87.05,87.05,87.02,87.02
WTIUSD,20101108,065900,87.01,87.03,87.00,87.02
WTIUSD,20101108,070100,86.99,87.03,86.98,87.02
WTIUSD,20101108,070200,87.01,87.04,87.01,87.03
WTIUSD,20101108,070300,87.02,87.03,87.02,87.03
WTIUSD,20101108,070400,87.00,87.01,86.96,86.96
WTIUSD,20101108,070500,86.96,86.97,86.95,86.97
WTIUSD,20101108,070600,86.97,86.97,86.95,86.95
WTIUSD,20101108,070700,86.98,86.98,86.95,86.95
WTIUSD,20101108,070800,86.96,86.96,86.93,86.95
WTIUSD,20101108,070900,86.95,86.95,86.94,86.94
WTIUSD,20101108,071000,86.96,86.98,86.96,86.97
WTIUSD,20101108,071100,86.97,86.97,86.96,86.96
WTIUSD,20101108,071200,86.99,87.00,86.99,86.99
WTIUSD,20101108,071300,86.97,86.97,86.92,86.93
WTIUSD,20101108,071400,86.94,86.94,86.93,86.94
WTIUSD,20101108,071500,86.94,86.95,86.94,86.95
WTIUSD,20101108,071600,86.95,86.95,86.88,86.88
WTIUSD,20101108,071700,86.90,86.90,86.87,86.88
WTIUSD,20101108,071800,86.88,86.92,86.87,86.90
WTIUSD,20101108,071900,86.93,86.93,86.90,86.91
WTIUSD,20101108,072000,86.93,86.93,86.90,86.91
WTIUSD,20101108,072100,86.90,86.91,86.88,86.91
WTIUSD,20101108,072200,86.93,86.96,86.92,86.96
WTIUSD,20101108,072300,86.94,86.95,86.94,86.94
WTIUSD,20101108,072400,86.92,86.95,86.92,86.93
WTIUSD,20101108,072500,86.95,86.95,86.93,86.94
WTIUSD,20101108,072600,86.95,86.95,86.95,86.95
WTIUSD,20101108,072700,86.95,86.98,86.95,86.97
WTIUSD,20101108,072800,86.99,86.99,86.96,86.96
WTIUSD,20101108,072900,86.98,87.00,86.95,87.00
WTIUSD,20101108,073000,87.01,87.02,87.00,87.02
WTIUSD,20101108,073100,87.00,87.03,87.00,87.02
WTIUSD,20101108,073200,86.99,87.00,86.99,86.99
WTIUSD,20101108,073300,86.99,86.99,86.99,86.99
WTIUSD,20101108,073400,86.98,86.98,86.98,86.98
WTIUSD,20101108,073500,86.99,87.00,86.97,86.97
WTIUSD,20101108,073600,86.99,86.99,86.97,86.99
WTIUSD,20101108,073700,86.98,86.99,86.97,86.99
WTIUSD,20101108,073800,87.00,87.05,87.00,87.03
WTIUSD,20101108,073900,87.04,87.04,87.03,87.04
WTIUSD,20101108,074000,87.01,87.01,87.00,87.00
WTIUSD,20101108,074100,87.00,87.02,86.99,86.99
WTIUSD,20101108,074200,86.98,87.00,86.96,86.96
WTIUSD,20101108,074300,86.96,86.96,86.94,86.95
WTIUSD,20101108,074400,86.94,86.94,86.90,86.92
WTIUSD,20101108,074500,86.91,86.93,86.90,86.93
WTIUSD,20101108,074600,86.96,86.96,86.93,86.95
WTIUSD,20101108,074700,86.94,86.95,86.94,86.95
WTIUSD,20101108,074800,86.93,86.93,86.91,86.91
WTIUSD,20101108,074900,86.92,86.95,86.92,86.93
WTIUSD,20101108,075000,86.94,86.95,86.94,86.94
WTIUSD,20101108,075100,86.95,86.95,86.93,86.93
WTIUSD,20101108,075200,86.94,86.97,86.92,86.97
WTIUSD,20101108,075300,86.96,86.97,86.95,86.96
WTIUSD,20101108,075400,86.98,86.98,86.97,86.98
WTIUSD,20101108,075500,86.98,86.99,86.98,86.99
WTIUSD,20101108,075600,86.96,86.98,86.93,86.93
WTIUSD,20101108,075700,86.94,86.96,86.94,86.96
WTIUSD,20101108,075800,86.95,86.97,86.95,86.96
WTIUSD,20101108,075900,86.94,86.96,86.94,86.95
WTIUSD,20101108,080000,86.95,86.95,86.93,86.95
WTIUSD,20101108,080100,86.93,86.94,86.88,86.88
WTIUSD,20101108,080200,86.88,86.91,86.87,86.91
WTIUSD,20101108,080300,86.89,86.93,86.88,86.90
WTIUSD,20101108,080400,86.92,86.92,86.90,86.90
WTIUSD,20101108,080500,86.91,86.91,86.88,86.88
WTIUSD,20101108,080600,86.90,86.92,86.90,86.91
WTIUSD,20101108,080700,86.91,86.94,86.90,86.94
WTIUSD,20101108,080800,86.92,86.96,86.91,86.94
WTIUSD,20101108,080900,86.92,86.93,86.91,86.91
WTIUSD,20101108,081000,86.90,86.92,86.87,86.88
WTIUSD,20101108,081200,86.88,86.90,86.87,86.89
WTIUSD,20101108,081300,86.90,86.93,86.86,86.89
WTIUSD,20101108,081400,86.89,86.89,86.85,86.88
WTIUSD,20101108,081500,86.90,86.92,86.88,86.88
WTIUSD,20101108,081600,86.87,86.89,86.87,86.89
WTIUSD,20101108,081700,86.88,86.88,86.86,86.86
WTIUSD,20101108,081800,86.87,86.88,86.84,86.87
WTIUSD,20101108,081900,86.87,86.88,86.87,86.87
WTIUSD,20101108,082000,86.89,86.91,86.87,86.91
WTIUSD,20101108,082100,86.89,86.92,86.89,86.90
WTIUSD,20101108,082200,86.91,86.91,86.90,86.91
WTIUSD,20101108,082300,86.91,86.91,86.90,86.91
WTIUSD,20101108,082400,86.91,86.91,86.90,86.91
WTIUSD,20101108,082500,86.91,86.94,86.91,86.94
WTIUSD,20101108,082600,86.93,86.95,86.88,86.88
WTIUSD,20101108,082700,86.90,86.90,86.88,86.88
WTIUSD,20101108,082800,86.87,86.91,86.86,86.90
WTIUSD,20101108,082900,86.92,86.92,86.92,86.92
WTIUSD,20101108,083000,86.91,86.92,86.89,86.90
WTIUSD,20101108,083100,86.90,86.93,86.90,86.93
WTIUSD,20101108,083200,86.95,86.96,86.91,86.93
WTIUSD,20101108,083300,86.94,86.94,86.91,86.91
WTIUSD,20101108,083400,86.93,86.93,86.91,86.93
WTIUSD,20101108,083500,86.92,86.92,86.92,86.92
WTIUSD,20101108,083600,86.93,86.94,86.93,86.94
WTIUSD,20101108,083700,86.95,86.95,86.94,86.94
WTIUSD,20101108,083800,86.96,86.97,86.94,86.96
WTIUSD,20101108,083900,86.97,86.97,86.94,86.95
WTIUSD,20101108,084000,86.94,86.95,86.91,86.93
WTIUSD,20101108,084100,86.95,86.95,86.93,86.93
WTIUSD,20101108,084200,86.91,86.92,86.90,86.92
WTIUSD,20101108,084300,86.92,86.93,86.92,86.93
WTIUSD,20101108,084400,86.92,86.92,86.90,86.91
WTIUSD,20101108,084500,86.91,86.92,86.91,86.91
WTIUSD,20101108,084600,86.91,86.92,86.91,86.92
WTIUSD,20101108,084700,86.93,86.94,86.93,86.94
WTIUSD,20101108,084800,86.92,86.92,86.92,86.92
WTIUSD,20101108,084900,86.92,86.92,86.89,86.90
WTIUSD,20101108,085000,86.92,86.92,86.88,86.90
WTIUSD,20101108,085100,86.90,86.91,86.89,86.89
WTIUSD,20101108,085200,86.90,86.90,86.88,86.88
WTIUSD,20101108,085300,86.90,86.90,86.88,86.90
WTIUSD,20101108,085400,86.90,86.93,86.90,86.93
WTIUSD,20101108,085500,86.93,86.93,86.91,86.91
WTIUSD,20101108,085600,86.93,86.95,86.93,86.95
WTIUSD,20101108,085700,86.92,86.92,86.92,86.92
WTIUSD,20101108,085800,86.94,86.97,86.92,86.97
WTIUSD,20101108,085900,86.96,86.98,86.94,86.98
WTIUSD,20101108,090000,86.95,86.95,86.95,86.95
WTIUSD,20101108,090100,86.94,86.94,86.92,86.92
WTIUSD,20101108,090200,86.90,86.91,86.87,86.90
WTIUSD,20101108,090300,86.89,86.92,86.89,86.92
WTIUSD,20101108,090400,86.93,86.93,86.89,86.90
WTIUSD,20101108,090500,86.91,86.91,86.87,86.88
WTIUSD,20101108,090600,86.92,86.96,86.91,86.94
WTIUSD,20101108,090700,86.95,86.95,86.92,86.92
WTIUSD,20101108,090800,86.91,86.92,86.90,86.90
WTIUSD,20101108,090900,86.91,86.92,86.87,86.88
WTIUSD,20101108,091000,86.85,86.86,86.82,86.85
WTIUSD,20101108,091100,86.83,86.85,86.76,86.80
WTIUSD,20101108,091200,86.78,86.80,86.64,86.72
WTIUSD,20101108,091300,86.69,86.73,86.69,86.69
WTIUSD,20101108,091400,86.68,86.69,86.68,86.69
WTIUSD,20101108,091500,86.69,86.70,86.67,86.70
WTIUSD,20101108,091600,86.68,86.73,86.67,86.73
WTIUSD,20101108,091700,86.73,86.74,86.72,86.74
WTIUSD,20101108,091800,86.73,86.73,86.67,86.68
WTIUSD,20101108,091900,86.67,86.69,86.66,86.69
WTIUSD,20101108,092000,86.70,86.72,86.64,86.66
WTIUSD,20101108,092100,86.69,86.72,86.68,86.72
WTIUSD,20101108,092200,86.71,86.73,86.69,86.72
WTIUSD,20101108,092300,86.72,86.72,86.70,86.70
WTIUSD,20101108,092400,86.71,86.73,86.67,86.69
WTIUSD,20101108,092500,86.66,86.70,86.65,86.69
WTIUSD,20101108,092600,86.70,86.71,86.69,86.71
WTIUSD,20101108,092700,86.72,86.72,86.65,86.67
WTIUSD,20101108,092800,86.66,86.68,86.65,86.65
WTIUSD,20101108,092900,86.65,86.69,86.65,86.65
WTIUSD,20101108,093000,86.66,86.70,86.64,86.69
WTIUSD,20101108,093100,86.67,86.69,86.63,86.67
WTIUSD,20101108,093200,86.67,86.67,86.64,86.64
WTIUSD,20101108,093300,86.64,86.64,86.58,86.60
WTIUSD,20101108,093400,86.59,86.64,86.56,86.64
WTIUSD,20101108,093500,86.60,86.61,86.59,86.59
WTIUSD,20101108,093600,86.59,86.60,86.57,86.59
WTIUSD,20101108,093700,86.58,86.60,86.58,86.60
WTIUSD,20101108,093800,86.59,86.60,86.55,86.59
WTIUSD,20101108,093900,86.60,86.64,86.58,86.64
WTIUSD,20101108,094000,86.62,86.63,86.61,86.61
WTIUSD,20101108,094100,86.63,86.68,86.63,86.68
WTIUSD,20101108,094200,86.66,86.66,86.62,86.63
WTIUSD,20101108,094300,86.64,86.66,86.62,86.64
WTIUSD,20101108,094400,86.64,86.67,86.64,86.67
WTIUSD,20101108,094500,86.65,86.68,86.65,86.68
WTIUSD,20101108,094600,86.66,86.69,86.66,86.68
WTIUSD,20101108,094700,86.68,86.68,86.63,86.63
WTIUSD,20101108,094800,86.65,86.65,86.63,86.65
WTIUSD,20101108,094900,86.66,86.67,86.63,86.65
WTIUSD,20101108,095000,86.65,86.69,86.65,86.65
WTIUSD,20101108,095100,86.63,86.65,86.62,86.65
WTIUSD,20101108,095200,86.64,86.67,86.62,86.65
WTIUSD,20101108,095300,86.64,86.65,86.57,86.57
WTIUSD,20101108,095400,86.58,86.58,86.56,86.56
WTIUSD,20101108,095500,86.54,86.58,86.53,86.58
WTIUSD,20101108,095600,86.56,86.56,86.54,86.55
WTIUSD,20101108,095700,86.57,86.58,86.51,86.51
WTIUSD,20101108,095800,86.52,86.54,86.50,86.53
WTIUSD,20101108,095900,86.53,86.54,86.44,86.48
WTIUSD,20101108,100000,86.48,86.48,86.43,86.47
WTIUSD,20101108,100100,86.47,86.49,86.41,86.47
WTIUSD,20101108,100200,86.46,86.50,86.45,86.46
WTIUSD,20101108,100300,86.46,86.47,86.42,86.46
WTIUSD,20101108,100400,86.45,86.45,86.40,86.40
WTIUSD,20101108,100500,86.42,86.45,86.39,86.43
WTIUSD,20101108,100600,86.45,86.45,86.40,86.41
WTIUSD,20101108,100700,86.42,86.46,86.40,86.46
WTIUSD,20101108,100800,86.45,86.54,86.45,86.50
WTIUSD,20101108,100900,86.51,86.51,86.47,86.49
WTIUSD,20101108,101000,86.48,86.48,86.43,86.45
WTIUSD,20101108,101100,86.45,86.50,86.45,86.48
WTIUSD,20101108,101200,86.50,86.50,86.47,86.48
WTIUSD,20101108,101300,86.47,86.47,86.46,86.46
WTIUSD,20101108,101400,86.46,86.48,86.39,86.40
WTIUSD,20101108,101500,86.41,86.41,86.34,86.35
WTIUSD,20101108,101600,86.36,86.37,86.28,86.30
WTIUSD,20101108,101700,86.29,86.29,86.22,86.25
WTIUSD,20101108,101800,86.23,86.26,86.20,86.20
WTIUSD,20101108,101900,86.21,86.23,86.17,86.19
WTIUSD,20101108,102000,86.18,86.25,86.18,86.24
WTIUSD,20101108,102100,86.23,86.27,86.23,86.27
WTIUSD,20101108,102200,86.26,86.26,86.20,86.22
WTIUSD,20101108,102300,86.19,86.22,86.18,86.22
WTIUSD,20101108,102400,86.22,86.25,86.21,86.22
WTIUSD,20101108,102500,86.21,86.26,86.21,86.26
WTIUSD,20101108,102600,86.26,86.26,86.21,86.24
WTIUSD,20101108,102700,86.24,86.30,86.24,86.27
WTIUSD,20101108,102800,86.27,86.31,86.27,86.29
WTIUSD,20101108,102900,86.27,86.33,86.27,86.32
WTIUSD,20101108,103000,86.33,86.36,86.31,86.32
WTIUSD,20101108,103100,86.32,86.33,86.31,86.33
WTIUSD,20101108,103200,86.31,86.33,86.29,86.31
WTIUSD,20101108,103300,86.29,86.33,86.25,86.25
WTIUSD,20101108,103400,86.25,86.29,86.25,86.29
WTIUSD,20101108,103500,86.28,86.34,86.28,86.33
WTIUSD,20101108,103600,86.31,86.31,86.30,86.31
WTIUSD,20101108,103700,86.30,86.32,86.29,86.32
WTIUSD,20101108,103800,86.32,86.39,86.32,86.37
WTIUSD,20101108,103900,86.37,86.37,86.32,86.32
WTIUSD,20101108,104000,86.33,86.37,86.28,86.30
WTIUSD,20101108,104100,86.31,86.32,86.29,86.31
WTIUSD,20101108,104200,86.32,86.33,86.30,86.33
WTIUSD,20101108,104300,86.32,86.36,86.32,86.35
WTIUSD,20101108,104400,86.33,86.35,86.33,86.35
WTIUSD,20101108,104500,86.36,86.38,86.34,86.35
WTIUSD,20101108,104600,86.36,86.36,86.34,86.36
WTIUSD,20101108,104700,86.36,86.37,86.35,86.35
WTIUSD,20101108,104800,86.36,86.37,86.35,86.35
WTIUSD,20101108,104900,86.34,86.35,86.34,86.35
WTIUSD,20101108,105000,86.35,86.37,86.34,86.36
WTIUSD,20101108,105100,86.37,86.38,86.36,86.37
WTIUSD,20101108,105200,86.37,86.40,86.37,86.40
WTIUSD,20101108,105300,86.40,86.42,86.38,86.42
WTIUSD,20101108,105400,86.39,86.44,86.39,86.42
WTIUSD,20101108,105500,86.40,86.46,86.39,86.42
WTIUSD,20101108,105600,86.43,86.45,86.42,86.45
WTIUSD,20101108,105700,86.46,86.47,86.46,86.47
WTIUSD,20101108,105800,86.48,86.50,86.44,86.44
WTIUSD,20101108,105900,86.48,86.48,86.46,86.47
WTIUSD,20101108,110000,86.47,86.48,86.43,86.46
WTIUSD,20101108,110100,86.43,86.46,86.38,86.39
WTIUSD,20101108,110200,86.38,86.39,86.38,86.38
WTIUSD,20101108,110300,86.38,86.43,86.36,86.36
WTIUSD,20101108,110400,86.36,86.41,86.35,86.35
WTIUSD,20101108,110500,86.37,86.39,86.35,86.39
WTIUSD,20101108,110600,86.36,86.40,86.31,86.32
WTIUSD,20101108,110700,86.33,86.33,86.26,86.28
WTIUSD,20101108,110800,86.31,86.31,86.24,86.27
WTIUSD,20101108,110900,86.26,86.27,86.24,86.26
WTIUSD,20101108,111000,86.26,86.30,86.25,86.28
WTIUSD,20101108,111100,86.28,86.28,86.24,86.25
WTIUSD,20101108,111200,86.28,86.28,86.22,86.27
WTIUSD,20101108,111300,86.26,86.34,86.25,86.33
WTIUSD,20101108,111400,86.31,86.32,86.30,86.30
WTIUSD,20101108,111500,86.33,86.34,86.31,86.32
WTIUSD,20101108,111600,86.30,86.34,86.30,86.34
WTIUSD,20101108,111700,86.33,86.36,86.32,86.35
WTIUSD,20101108,111800,86.36,86.36,86.31,86.31
WTIUSD,20101108,111900,86.34,86.37,86.33,86.36
WTIUSD,20101108,112000,86.36,86.36,86.34,86.36
WTIUSD,20101108,112100,86.36,86.36,86.32,86.32
WTIUSD,20101108,112200,86.33,86.39,86.33,86.37
WTIUSD,20101108,112300,86.39,86.41,86.35,86.39
WTIUSD,20101108,112400,86.37,86.40,86.33,86.39
WTIUSD,20101108,112500,86.37,86.42,86.37,86.40
WTIUSD,20101108,112600,86.39,86.39,86.36,86.39
WTIUSD,20101108,112700,86.38,86.40,86.36,86.39
WTIUSD,20101108,112800,86.41,86.42,86.40,86.40
WTIUSD,20101108,112900,86.38,86.41,86.38,86.41
WTIUSD,20101108,113000,86.42,86.43,86.39,86.39
WTIUSD,20101108,113100,86.39,86.41,86.39,86.40
WTIUSD,20101108,113200,86.41,86.47,86.40,86.47
WTIUSD,20101108,113300,86.45,86.58,86.45,86.56
WTIUSD,20101108,113400,86.57,86.60,86.53,86.58
WTIUSD,20101108,113500,86.57,86.59,86.55,86.56
WTIUSD,20101108,113600,86.54,86.59,86.54,86.55
WTIUSD,20101108,113700,86.56,86.56,86.50,86.51
WTIUSD,20101108,113800,86.52,86.53,86.51,86.52
WTIUSD,20101108,113900,86.52,86.52,86.47,86.49
WTIUSD,20101108,114000,86.48,86.52,86.46,86.52
WTIUSD,20101108,114100,86.53,86.58,86.53,86.58
WTIUSD,20101108,114200,86.58,86.58,86.55,86.57
WTIUSD,20101108,114300,86.56,86.57,86.51,86.53
WTIUSD,20101108,114400,86.54,86.55,86.50,86.50
WTIUSD,20101108,114500,86.49,86.53,86.49,86.53
WTIUSD,20101108,114600,86.51,86.52,86.48,86.48
WTIUSD,20101108,114700,86.48,86.53,86.48,86.48
WTIUSD,20101108,114800,86.51,86.52,86.48,86.52
WTIUSD,20101108,114900,86.52,86.56,86.52,86.56
WTIUSD,20101108,115000,86.57,86.58,86.57,86.57
WTIUSD,20101108,115100,86.56,86.59,86.53,86.53
WTIUSD,20101108,115200,86.56,86.56,86.51,86.52
WTIUSD,20101108,115300,86.51,86.51,86.47,86.49
WTIUSD,20101108,115400,86.47,86.54,86.47,86.54
WTIUSD,20101108,115500,86.54,86.54,86.47,86.51
WTIUSD,20101108,115600,86.52,86.52,86.48,86.49
WTIUSD,20101108,115700,86.53,86.54,86.52,86.52
WTIUSD,20101108,115800,86.52,86.52,86.41,86.42
WTIUSD,20101108,115900,86.42,86.43,86.37,86.37
WTIUSD,20101108,120000,86.40,86.40,86.33,86.33
WTIUSD,20101108,120100,86.35,86.36,86.28,86.32
WTIUSD,20101108,120200,86.35,86.39,86.33,86.38
WTIUSD,20101108,120300,86.35,86.38,86.34,86.36
WTIUSD,20101108,120400,86.35,86.39,86.33,86.39
WTIUSD,20101108,120500,86.37,86.46,86.37,86.45
WTIUSD,20101108,120600,86.43,86.44,86.30,86.31
WTIUSD,20101108,120700,86.33,86.34,86.28,86.33
WTIUSD,20101108,120800,86.35,86.36,86.31,86.36
WTIUSD,20101108,120900,86.33,86.36,86.30,86.32
WTIUSD,20101108,121000,86.33,86.33,86.30,86.31
WTIUSD,20101108,121100,86.31,86.32,86.29,86.30
WTIUSD,20101108,121200,86.28,86.30,86.26,86.30
WTIUSD,20101108,121300,86.30,86.33,86.30,86.32
WTIUSD,20101108,121400,86.32,86.32,86.25,86.26
WTIUSD,20101108,121500,86.25,86.31,86.25,86.30
WTIUSD,20101108,121600,86.30,86.32,86.29,86.32
WTIUSD,20101108,121700,86.30,86.32,86.30,86.30
WTIUSD,20101108,121800,86.34,86.34,86.30,86.31
WTIUSD,20101108,121900,86.31,86.33,86.31,86.33
WTIUSD,20101108,122000,86.34,86.37,86.34,86.36
WTIUSD,20101108,122100,86.35,86.38,86.33,86.34
WTIUSD,20101108,122200,86.37,86.38,86.37,86.38
WTIUSD,20101108,122300,86.39,86.44,86.38,86.41
WTIUSD,20101108,122400,86.41,86.42,86.40,86.42
WTIUSD,20101108,122500,86.41,86.46,86.41,86.44
WTIUSD,20101108,122600,86.43,86.44,86.39,86.43
WTIUSD,20101108,122700,86.42,86.48,86.41,86.44
WTIUSD,20101108,122800,86.47,86.47,86.46,86.46
WTIUSD,20101108,122900,86.46,86.46,86.43,86.46
WTIUSD,20101108,123000,86.47,86.47,86.42,86.45
WTIUSD,20101108,123100,86.43,86.43,86.40,86.42
WTIUSD,20101108,123200,86.40,86.43,86.40,86.41
WTIUSD,20101108,123300,86.41,86.41,86.38,86.39
WTIUSD,20101108,123400,86.39,86.42,86.39,86.41
WTIUSD,20101108,123500,86.39,86.41,86.39,86.41
WTIUSD,20101108,123600,86.41,86.45,86.41,86.45
WTIUSD,20101108,123700,86.45,86.46,86.43,86.43
WTIUSD,20101108,123800,86.46,86.47,86.44,86.45
WTIUSD,20101108,123900,86.45,86.45,86.45,86.45
WTIUSD,20101108,124000,86.45,86.45,86.43,86.43
WTIUSD,20101108,124100,86.44,86.45,86.44,86.45
WTIUSD,20101108,124200,86.43,86.45,86.43,86.45
WTIUSD,20101108,124300,86.45,86.45,86.44,86.44
WTIUSD,20101108,124400,86.44,86.44,86.34,86.34
WTIUSD,20101108,124500,86.38,86.39,86.35,86.37
WTIUSD,20101108,124600,86.34,86.36,86.32,86.33
WTIUSD,20101108,124700,86.33,86.36,86.33,86.36
WTIUSD,20101108,124800,86.36,86.38,86.32,86.34
WTIUSD,20101108,124900,86.35,86.36,86.35,86.35
WTIUSD,20101108,125000,86.35,86.45,86.34,86.41
WTIUSD,20101108,125100,86.42,86.42,86.36,86.41
WTIUSD,20101108,125200,86.43,86.44,86.42,86.44
WTIUSD,20101108,125300,86.40,86.41,86.40,86.41
WTIUSD,20101108,125400,86.40,86.44,86.40,86.42
WTIUSD,20101108,125500,86.42,86.42,86.40,86.40
WTIUSD,20101108,125600,86.40,86.46,86.40,86.44
WTIUSD,20101108,125700,86.45,86.48,86.45,86.48
WTIUSD,20101108,125800,86.48,86.60,86.45,86.57
WTIUSD,20101108,125900,86.58,86.58,86.52,86.53
WTIUSD,20101108,130000,86.54,86.56,86.53,86.53
WTIUSD,20101108,130100,86.55,86.55,86.51,86.53
WTIUSD,20101108,130200,86.52,86.55,86.49,86.52
WTIUSD,20101108,130300,86.51,86.57,86.51,86.53
WTIUSD,20101108,130400,86.51,86.55,86.49,86.54
WTIUSD,20101108,130500,86.52,86.54,86.47,86.53
WTIUSD,20101108,130600,86.51,86.53,86.48,86.52
WTIUSD,20101108,130700,86.51,86.52,86.46,86.50
WTIUSD,20101108,130800,86.48,86.53,86.48,86.51
WTIUSD,20101108,130900,86.53,86.55,86.51,86.51
WTIUSD,20101108,131000,86.51,86.53,86.51,86.53
WTIUSD,20101108,131100,86.53,86.57,86.52,86.57
WTIUSD,20101108,131200,86.57,86.63,86.55,86.58
WTIUSD,20101108,131300,86.61,86.67,86.59,86.66
WTIUSD,20101108,131400,86.65,86.71,86.62,86.71
WTIUSD,20101108,131500,86.71,86.71,86.63,86.64
WTIUSD,20101108,131600,86.68,86.68,86.60,86.61
WTIUSD,20101108,131700,86.59,86.64,86.59,86.63
WTIUSD,20101108,131800,86.62,86.68,86.60,86.64
WTIUSD,20101108,131900,86.64,86.68,86.63,86.66
WTIUSD,20101108,132000,86.66,86.66,86.64,86.64
WTIUSD,20101108,132100,86.63,86.64,86.59,86.63
WTIUSD,20101108,132200,86.65,86.65,86.60,86.62
WTIUSD,20101108,132300,86.61,86.62,86.55,86.57
WTIUSD,20101108,132400,86.57,86.58,86.55,86.58
WTIUSD,20101108,132500,86.60,86.66,86.58,86.64
WTIUSD,20101108,132600,86.65,86.70,86.63,86.64
WTIUSD,20101108,132700,86.63,86.69,86.63,86.67
WTIUSD,20101108,132800,86.68,86.70,86.67,86.67
WTIUSD,20101108,132900,86.68,86.68,86.67,86.67
WTIUSD,20101108,133000,86.65,86.68,86.65,86.68
WTIUSD,20101108,133100,86.67,86.69,86.65,86.69
WTIUSD,20101108,133200,86.70,86.71,86.66,86.66
WTIUSD,20101108,133300,86.66,86.69,86.66,86.68
WTIUSD,20101108,133400,86.65,86.67,86.64,86.66
WTIUSD,20101108,133500,86.66,86.68,86.65,86.66
WTIUSD,20101108,133600,86.66,86.67,86.60,86.60
WTIUSD,20101108,133700,86.60,86.62,86.58,86.60
WTIUSD,20101108,133800,86.61,86.61,86.51,86.55
WTIUSD,20101108,133900,86.56,86.60,86.54,86.58
WTIUSD,20101108,134000,86.54,86.58,86.54,86.58
WTIUSD,20101108,134100,86.56,86.60,86.55,86.58
WTIUSD,20101108,134200,86.60,86.65,86.58,86.64
WTIUSD,20101108,134300,86.61,86.64,86.51,86.51
WTIUSD,20101108,134400,86.52,86.53,86.42,86.47
WTIUSD,20101108,134500,86.47,86.47,86.41,86.44
WTIUSD,20101108,134600,86.44,86.47,86.42,86.43
WTIUSD,20101108,134700,86.45,86.46,86.41,86.41
WTIUSD,20101108,134800,86.42,86.44,86.40,86.43
WTIUSD,20101108,134900,86.44,86.45,86.37,86.37
WTIUSD,20101108,135000,86.39,86.39,86.32,86.35
WTIUSD,20101108,135100,86.35,86.39,86.35,86.38
WTIUSD,20101108,135200,86.37,86.43,86.37,86.43
WTIUSD,20101108,135300,86.41,86.46,86.40,86.41
WTIUSD,20101108,135400,86.41,86.43,86.38,86.39
WTIUSD,20101108,135500,86.38,86.42,86.38,86.40
WTIUSD,20101108,135600,86.40,86.40,86.38,86.38
WTIUSD,20101108,135700,86.40,86.43,86.39,86.41
WTIUSD,20101108,135800,86.42,86.43,86.41,86.43
WTIUSD,20101108,135900,86.44,86.46,86.41,86.44
WTIUSD,20101108,140000,86.43,86.43,86.39,86.40
WTIUSD,20101108,140100,86.41,86.41,86.37,86.37
WTIUSD,20101108,140200,86.37,86.40,86.35,86.35
WTIUSD,20101108,140300,86.36,86.37,86.35,86.35
WTIUSD,20101108,140400,86.34,86.37,86.33,86.37
WTIUSD,20101108,140500,86.37,86.40,86.36,86.39
WTIUSD,20101108,140600,86.39,86.41,86.33,86.36
WTIUSD,20101108,140700,86.39,86.45,86.38,86.45
WTIUSD,20101108,140800,86.42,86.46,86.42,86.43
WTIUSD,20101108,140900,86.44,86.44,86.37,86.42
WTIUSD,20101108,141000,86.43,86.44,86.40,86.44
WTIUSD,20101108,141100,86.41,86.43,86.40,86.40
WTIUSD,20101108,141200,86.39,86.40,86.39,86.39
WTIUSD,20101108,141300,86.39,86.39,86.33,86.34
WTIUSD,20101108,141400,86.37,86.37,86.33,86.37
WTIUSD,20101108,141500,86.38,86.40,86.36,86.36
WTIUSD,20101108,141600,86.37,86.40,86.37,86.39
WTIUSD,20101108,141700,86.38,86.44,86.38,86.41
WTIUSD,20101108,141800,86.41,86.50,86.41,86.50
WTIUSD,20101108,141900,86.51,86.52,86.46,86.46
WTIUSD,20101108,142000,86.48,86.50,86.46,86.46
WTIUSD,20101108,142100,86.49,86.61,86.47,86.56
WTIUSD,20101108,142200,86.55,86.55,86.51,86.54
WTIUSD,20101108,142300,86.52,86.56,86.52,86.54
WTIUSD,20101108,142400,86.53,86.59,86.50,86.52
WTIUSD,20101108,142500,86.49,86.53,86.46,86.46
WTIUSD,20101108,142600,86.46,86.50,86.41,86.49
WTIUSD,20101108,142700,86.50,86.50,86.42,86.42
WTIUSD,20101108,142800,86.42,86.47,86.41,86.42
WTIUSD,20101108,142900,86.43,86.47,86.38,86.42
WTIUSD,20101108,143000,86.44,86.44,86.39,86.40
WTIUSD,20101108,143100,86.38,86.42,86.37,86.42
WTIUSD,20101108,143200,86.41,86.49,86.41,86.47
WTIUSD,20101108,143300,86.48,86.48,86.45,86.48
WTIUSD,20101108,143400,86.47,86.53,86.47,86.51
WTIUSD,20101108,143500,86.53,86.59,86.51,86.53
WTIUSD,20101108,143600,86.55,86.57,86.52,86.52
WTIUSD,20101108,143700,86.51,86.56,86.51,86.56
WTIUSD,20101108,143800,86.54,86.55,86.50,86.50
WTIUSD,20101108,143900,86.51,86.55,86.51,86.54
WTIUSD,20101108,144000,86.53,86.55,86.46,86.49
WTIUSD,20101108,144100,86.48,86.54,86.48,86.53
WTIUSD,20101108,144200,86.52,86.52,86.47,86.49
WTIUSD,20101108,144300,86.53,86.57,86.48,86.55
WTIUSD,20101108,144400,86.56,86.58,86.54,86.54
WTIUSD,20101108,144500,86.54,86.56,86.52,86.54
WTIUSD,20101108,144600,86.55,86.57,86.51,86.57
WTIUSD,20101108,144700,86.56,86.64,86.52,86.59
WTIUSD,20101108,144800,86.60,86.63,86.59,86.60
WTIUSD,20101108,144900,86.63,86.63,86.56,86.57
WTIUSD,20101108,145000,86.57,86.65,86.56,86.60
WTIUSD,20101108,145100,86.63,86.68,86.61,86.65
WTIUSD,20101108,145200,86.65,86.70,86.64,86.66
WTIUSD,20101108,145300,86.67,86.70,86.65,86.66
WTIUSD,20101108,145400,86.69,86.69,86.66,86.66
WTIUSD,20101108,145500,86.66,86.68,86.64,86.66
WTIUSD,20101108,145600,86.66,86.67,86.61,86.65
WTIUSD,20101108,145700,86.64,86.66,86.62,86.66
WTIUSD,20101108,145800,86.64,86.68,86.64,86.67
WTIUSD,20101108,145900,86.68,86.68,86.61,86.67
WTIUSD,20101108,150000,86.66,86.69,86.63,86.68
WTIUSD,20101108,150100,86.68,86.69,86.57,86.59
WTIUSD,20101108,150200,86.60,86.61,86.55,86.56
WTIUSD,20101108,150300,86.55,86.57,86.51,86.53
WTIUSD,20101108,150400,86.52,86.56,86.48,86.49
WTIUSD,20101108,150500,86.50,86.54,86.38,86.39
WTIUSD,20101108,150600,86.40,86.47,86.40,86.46
WTIUSD,20101108,150700,86.46,86.47,86.41,86.42
WTIUSD,20101108,150800,86.44,86.52,86.43,86.49
WTIUSD,20101108,150900,86.48,86.50,86.41,86.44
WTIUSD,20101108,151000,86.42,86.49,86.41,86.49
WTIUSD,20101108,151100,86.47,86.52,86.47,86.50
WTIUSD,20101108,151200,86.49,86.49,86.43,86.45
WTIUSD,20101108,151300,86.47,86.50,86.45,86.47
WTIUSD,20101108,151400,86.46,86.53,86.45,86.51
WTIUSD,20101108,151500,86.53,86.55,86.51,86.54
WTIUSD,20101108,151600,86.55,86.60,86.52,86.59
WTIUSD,20101108,151700,86.61,86.61,86.53,86.54
WTIUSD,20101108,151800,86.52,86.55,86.50,86.53
WTIUSD,20101108,151900,86.51,86.54,86.45,86.46
WTIUSD,20101108,152000,86.46,86.54,86.45,86.52
WTIUSD,20101108,152100,86.54,86.56,86.47,86.48
WTIUSD,20101108,152200,86.47,86.55,86.47,86.55
WTIUSD,20101108,152300,86.53,86.53,86.50,86.50
WTIUSD,20101108,152400,86.51,86.52,86.47,86.52
WTIUSD,20101108,152500,86.51,86.56,86.48,86.48
WTIUSD,20101108,152600,86.49,86.55,86.47,86.55
WTIUSD,20101108,152700,86.55,86.55,86.51,86.54
WTIUSD,20101108,152800,86.54,86.66,86.53,86.59
WTIUSD,20101108,152900,86.61,86.61,86.57,86.58
WTIUSD,20101108,153000,86.59,86.63,86.57,86.63
WTIUSD,20101108,153100,86.63,86.73,86.52,86.55
WTIUSD,20101108,153200,86.58,86.58,86.46,86.52
WTIUSD,20101108,153300,86.52,86.55,86.48,86.53
WTIUSD,20101108,153400,86.55,86.56,86.48,86.54
WTIUSD,20101108,153500,86.52,86.58,86.47,86.57
WTIUSD,20101108,153600,86.58,86.63,86.57,86.62
WTIUSD,20101108,153700,86.60,86.64,86.54,86.57
WTIUSD,20101108,153800,86.58,86.63,86.57,86.57
WTIUSD,20101108,153900,86.59,86.62,86.55,86.60
WTIUSD,20101108,154000,86.60,86.64,86.55,86.64
WTIUSD,20101108,154100,86.64,86.67,86.57,86.62
WTIUSD,20101108,154200,86.64,86.77,86.63,86.73
WTIUSD,20101108,154300,86.73,86.75,86.69,86.72
WTIUSD,20101108,154400,86.74,86.79,86.73,86.75
WTIUSD,20101108,154500,86.76,86.80,86.62,86.63
WTIUSD,20101108,154600,86.64,86.66,86.55,86.55
WTIUSD,20101108,154700,86.55,86.62,86.47,86.48
WTIUSD,20101108,154800,86.47,86.53,86.46,86.46
WTIUSD,20101108,154900,86.46,86.47,86.33,86.34
WTIUSD,20101108,155000,86.35,86.43,86.32,86.35
WTIUSD,20101108,155100,86.35,86.35,86.24,86.26
WTIUSD,20101108,155200,86.26,86.32,86.24,86.31
WTIUSD,20101108,155300,86.31,86.32,86.24,86.24
WTIUSD,20101108,155400,86.23,86.33,86.20,86.29
WTIUSD,20101108,155500,86.30,86.30,86.23,86.23
WTIUSD,20101108,155600,86.24,86.27,86.11,86.16
WTIUSD,20101108,155700,86.16,86.28,86.16,86.23
WTIUSD,20101108,155800,86.23,86.23,86.12,86.16
WTIUSD,20101108,155900,86.15,86.26,86.10,86.12
WTIUSD,20101108,160000,86.11,86.22,86.05,86.20
WTIUSD,20101108,160100,86.19,86.22,86.04,86.07
WTIUSD,20101108,160200,86.08,86.17,86.05,86.16
WTIUSD,20101108,160300,86.16,86.21,86.16,86.21
WTIUSD,20101108,160400,86.19,86.28,86.18,86.21
WTIUSD,20101108,160500,86.22,86.28,86.19,86.27
WTIUSD,20101108,160600,86.24,86.29,86.24,86.29
WTIUSD,20101108,160700,86.28,86.31,86.23,86.26
WTIUSD,20101108,160800,86.28,86.28,86.21,86.21
WTIUSD,20101108,160900,86.23,86.23,86.16,86.20
WTIUSD,20101108,161000,86.23,86.23,86.18,86.20
WTIUSD,20101108,161100,86.19,86.25,86.17,86.24
WTIUSD,20101108,161200,86.23,86.23,86.05,86.05
WTIUSD,20101108,161300,86.07,86.14,86.07,86.12
WTIUSD,20101108,161400,86.14,86.18,86.07,86.18
WTIUSD,20101108,161500,86.16,86.34,86.16,86.31
WTIUSD,20101108,161600,86.31,86.42,86.30,86.37
WTIUSD,20101108,161700,86.37,86.39,86.31,86.33
WTIUSD,20101108,161800,86.33,86.37,86.31,86.34
WTIUSD,20101108,161900,86.33,86.43,86.33,86.43
WTIUSD,20101108,162000,86.40,86.43,86.34,86.35
WTIUSD,20101108,162100,86.34,86.36,86.32,86.35
WTIUSD,20101108,162200,86.36,86.36,86.28,86.29
WTIUSD,20101108,162300,86.29,86.34,86.27,86.32
WTIUSD,20101108,162400,86.31,86.32,86.27,86.30
WTIUSD,20101108,162500,86.28,86.35,86.28,86.33
WTIUSD,20101108,162600,86.32,86.37,86.30,86.30
WTIUSD,20101108,162700,86.32,86.42,86.31,86.42
WTIUSD,20101108,162800,86.41,86.41,86.35,86.35
WTIUSD,20101108,162900,86.35,86.38,86.33,86.37
WTIUSD,20101108,163000,86.39,86.39,86.33,86.34
WTIUSD,20101108,163100,86.32,86.41,86.27,86.39
WTIUSD,20101108,163200,86.40,86.40,86.32,86.35
WTIUSD,20101108,163300,86.34,86.38,86.29,86.35
WTIUSD,20101108,163400,86.38,86.38,86.31,86.32
WTIUSD,20101108,163500,86.32,86.33,86.14,86.16
WTIUSD,20101108,163600,86.15,86.20,86.13,86.15
WTIUSD,20101108,163700,86.16,86.19,86.13,86.15
WTIUSD,20101108,163800,86.13,86.15,86.08,86.09
WTIUSD,20101108,163900,86.10,86.21,86.10,86.15
WTIUSD,20101108,164000,86.14,86.18,86.11,86.17
WTIUSD,20101108,164100,86.17,86.20,86.14,86.15
WTIUSD,20101108,164200,86.13,86.15,86.11,86.15
WTIUSD,20101108,164300,86.16,86.17,86.12,86.12
WTIUSD,20101108,164400,86.13,86.18,86.12,86.17
WTIUSD,20101108,164500,86.16,86.26,86.16,86.25
WTIUSD,20101108,164600,86.24,86.29,86.21,86.25
WTIUSD,20101108,164700,86.25,86.38,86.24,86.35
WTIUSD,20101108,164800,86.37,86.42,86.35,86.40
WTIUSD,20101108,164900,86.41,86.42,86.36,86.36
WTIUSD,20101108,165000,86.35,86.38,86.34,86.34
WTIUSD,20101108,165100,86.35,86.37,86.32,86.33
WTIUSD,20101108,165200,86.33,86.34,86.23,86.28
WTIUSD,20101108,165300,86.27,86.27,86.23,86.23
WTIUSD,20101108,165400,86.25,86.29,86.24,86.25
WTIUSD,20101108,165500,86.28,86.28,86.20,86.23
WTIUSD,20101108,165600,86.23,86.23,86.15,86.18
WTIUSD,20101108,165700,86.17,86.19,86.15,86.19
WTIUSD,20101108,165800,86.19,86.21,86.11,86.12
WTIUSD,20101108,165900,86.13,86.13,86.05,86.13
WTIUSD,20101108,170000,86.12,86.18,86.09,86.10
WTIUSD,20101108,170100,86.08,86.17,86.08,86.15
WTIUSD,20101108,170200,86.17,86.19,86.11,86.11
WTIUSD,20101108,170300,86.11,86.14,85.95,86.05
WTIUSD,20101108,170400,86.06,86.07,85.95,86.04
WTIUSD,20101108,170500,86.03,86.10,86.03,86.07
WTIUSD,20101108,170600,86.07,86.15,86.07,86.14
WTIUSD,20101108,170700,86.14,86.14,86.07,86.09
WTIUSD,20101108,170800,86.11,86.16,86.05,86.16
WTIUSD,20101108,170900,86.14,86.17,86.08,86.14
WTIUSD,20101108,171000,86.12,86.19,86.12,86.18
WTIUSD,20101108,171100,86.17,86.18,86.13,86.15
WTIUSD,20101108,171200,86.14,86.24,86.14,86.20
WTIUSD,20101108,171300,86.19,86.29,86.19,86.22
WTIUSD,20101108,171400,86.23,86.24,86.20,86.23
WTIUSD,20101108,171500,86.23,86.23,86.17,86.18
WTIUSD,20101108,171600,86.21,86.25,86.20,86.22
WTIUSD,20101108,171700,86.23,86.23,86.17,86.18
WTIUSD,20101108,171800,86.16,86.19,86.15,86.19
WTIUSD,20101108,171900,86.20,86.21,86.17,86.17
WTIUSD,20101108,172000,86.19,86.28,86.19,86.26
WTIUSD,20101108,172100,86.26,86.26,86.17,86.20
WTIUSD,20101108,172200,86.20,86.26,86.18,86.25
WTIUSD,20101108,172300,86.25,86.32,86.24,86.29
WTIUSD,20101108,172400,86.31,86.32,86.23,86.26
WTIUSD,20101108,172500,86.25,86.33,86.23,86.27
WTIUSD,20101108,172600,86.27,86.34,86.27,86.33
WTIUSD,20101108,172700,86.34,86.39,86.32,86.38
WTIUSD,20101108,172800,86.38,86.43,86.32,86.32
WTIUSD,20101108,172900,86.32,86.34,86.28,86.28
WTIUSD,20101108,173000,86.30,86.33,86.25,86.33
WTIUSD,20101108,173100,86.33,86.37,86.29,86.36
WTIUSD,20101108,173200,86.38,86.38,86.35,86.35
WTIUSD,20101108,173300,86.35,86.47,86.34,86.47
WTIUSD,20101108,173400,86.45,86.48,86.41,86.46
WTIUSD,20101108,173500,86.48,86.56,86.48,86.53
WTIUSD,20101108,173600,86.50,86.50,86.45,86.45
WTIUSD,20101108,173700,86.44,86.45,86.39,86.41
WTIUSD,20101108,173800,86.40,86.48,86.39,86.42
WTIUSD,20101108,173900,86.42,86.45,86.38,86.39
WTIUSD,20101108,174000,86.39,86.44,86.36,86.37
WTIUSD,20101108,174100,86.36,86.42,86.34,86.37
WTIUSD,20101108,174200,86.34,86.39,86.34,86.36
WTIUSD,20101108,174300,86.37,86.41,86.34,86.34
WTIUSD,20101108,174400,86.34,86.37,86.33,86.37
WTIUSD,20101108,174500,86.35,86.39,86.34,86.36
WTIUSD,20101108,174600,86.36,86.41,86.35,86.39
WTIUSD,20101108,174700,86.40,86.44,86.40,86.41
WTIUSD,20101108,174800,86.39,86.55,86.38,86.55
WTIUSD,20101108,174900,86.56,86.63,86.54,86.55
WTIUSD,20101108,175000,86.55,86.56,86.45,86.49
WTIUSD,20101108,175100,86.50,86.52,86.44,86.46
WTIUSD,20101108,175200,86.47,86.56,86.47,86.54
WTIUSD,20101108,175300,86.53,86.58,86.53,86.54
WTIUSD,20101108,175400,86.57,86.57,86.50,86.57
WTIUSD,20101108,175500,86.55,86.60,86.52,86.58
WTIUSD,20101108,175600,86.59,86.59,86.54,86.54
WTIUSD,20101108,175700,86.53,86.59,86.52,86.58
WTIUSD,20101108,175800,86.59,86.68,86.58,86.67
WTIUSD,20101108,175900,86.65,86.75,86.63,86.71
WTIUSD,20101108,180000,86.71,86.73,86.66,86.69
WTIUSD,20101108,180100,86.71,86.77,86.68,86.68
WTIUSD,20101108,180200,86.69,86.74,86.68,86.70
WTIUSD,20101108,180300,86.70,86.71,86.63,86.66
WTIUSD,20101108,180400,86.66,86.72,86.63,86.65
WTIUSD,20101108,180500,86.65,86.69,86.59,86.62
WTIUSD,20101108,180600,86.61,86.66,86.61,86.64
WTIUSD,20101108,180700,86.63,86.64,86.53,86.57
WTIUSD,20101108,180800,86.59,86.62,86.50,86.50
WTIUSD,20101108,180900,86.52,86.63,86.52,86.62
WTIUSD,20101108,181000,86.61,86.62,86.56,86.56
WTIUSD,20101108,181100,86.57,86.61,86.55,86.60
WTIUSD,20101108,181200,86.59,86.65,86.56,86.64
WTIUSD,20101108,181300,86.64,86.66,86.59,86.65
WTIUSD,20101108,181400,86.63,86.67,86.59,86.61
WTIUSD,20101108,181500,86.60,86.70,86.56,86.68
WTIUSD,20101108,181600,86.70,86.73,86.66,86.70
WTIUSD,20101108,181700,86.70,86.70,86.65,86.65
WTIUSD,20101108,181800,86.67,86.68,86.65,86.65
WTIUSD,20101108,181900,86.65,86.67,86.58,86.58
WTIUSD,20101108,182000,86.60,86.67,86.60,86.65
WTIUSD,20101108,182100,86.66,86.75,86.65,86.73
WTIUSD,20101108,182200,86.73,86.74,86.71,86.74
WTIUSD,20101108,182300,86.72,86.96,86.72,86.88
WTIUSD,20101108,182400,86.90,86.92,86.84,86.91
WTIUSD,20101108,182500,86.90,86.94,86.87,86.93
WTIUSD,20101108,182600,86.92,87.04,86.91,87.04
WTIUSD,20101108,182700,87.03,87.08,87.01,87.01
WTIUSD,20101108,182800,87.01,87.05,86.96,86.97
WTIUSD,20101108,182900,86.97,87.00,86.94,87.00
WTIUSD,20101108,183000,87.00,87.02,86.94,86.98
WTIUSD,20101108,183100,86.97,87.06,86.95,87.03
WTIUSD,20101108,183200,87.04,87.04,86.95,86.96
WTIUSD,20101108,183300,86.98,86.98,86.91,86.93
WTIUSD,20101108,183400,86.92,86.97,86.87,86.88
WTIUSD,20101108,183500,86.86,86.95,86.86,86.93
WTIUSD,20101108,183600,86.91,86.93,86.89,86.90
WTIUSD,20101108,183700,86.90,86.93,86.88,86.91
WTIUSD,20101108,183800,86.90,86.91,86.84,86.87
WTIUSD,20101108,183900,86.84,86.85,86.80,86.82
WTIUSD,20101108,184000,86.81,86.86,86.81,86.84
WTIUSD,20101108,184100,86.86,86.87,86.83,86.87
WTIUSD,20101108,184200,86.87,86.89,86.84,86.86
WTIUSD,20101108,184300,86.88,86.92,86.86,86.88
WTIUSD,20101108,184400,86.89,86.90,86.83,86.86
WTIUSD,20101108,184500,86.86,86.88,86.86,86.86
WTIUSD,20101108,184600,86.86,86.89,86.86,86.87
WTIUSD,20101108,184700,86.88,86.90,86.79,86.80
WTIUSD,20101108,184800,86.82,86.84,86.70,86.71
WTIUSD,20101108,184900,86.74,86.79,86.71,86.76
WTIUSD,20101108,185000,86.76,86.79,86.73,86.73
WTIUSD,20101108,185100,86.71,86.76,86.70,86.75
WTIUSD,20101108,185200,86.75,86.86,86.72,86.85
WTIUSD,20101108,185300,86.84,86.89,86.84,86.86
WTIUSD,20101108,185400,86.85,86.87,86.80,86.80
WTIUSD,20101108,185500,86.80,86.85,86.80,86.81
WTIUSD,20101108,185600,86.83,86.91,86.83,86.91
WTIUSD,20101108,185700,86.90,86.97,86.88,86.94
WTIUSD,20101108,185800,86.94,86.98,86.93,86.97
WTIUSD,20101108,185900,86.96,87.02,86.96,86.97
WTIUSD,20101108,190000,86.97,86.99,86.95,86.98
WTIUSD,20101108,190100,86.98,86.99,86.98,86.99
WTIUSD,20101108,190200,86.99,87.07,86.99,87.04
WTIUSD,20101108,190300,87.05,87.06,87.01,87.01
WTIUSD,20101108,190400,87.02,87.06,87.00,87.00
WTIUSD,20101108,190500,87.02,87.03,86.93,86.96
WTIUSD,20101108,190600,86.97,87.00,86.89,86.93
WTIUSD,20101108,190700,86.93,86.96,86.93,86.95
WTIUSD,20101108,190800,86.95,86.96,86.93,86.96
WTIUSD,20101108,190900,86.94,86.94,86.90,86.92
WTIUSD,20101108,191000,86.94,86.94,86.89,86.90
WTIUSD,20101108,191100,86.90,86.93,86.87,86.92
WTIUSD,20101108,191200,86.92,86.96,86.91,86.91
WTIUSD,20101108,191300,86.94,86.97,86.89,86.97
WTIUSD,20101108,191400,86.97,87.01,86.92,86.96
WTIUSD,20101108,191500,86.95,87.02,86.94,86.99
WTIUSD,20101108,191600,86.98,86.98,86.92,86.92
WTIUSD,20101108,191700,86.94,86.94,86.88,86.89
WTIUSD,20101108,191800,86.88,86.88,86.83,86.86
WTIUSD,20101108,191900,86.84,86.85,86.78,86.84
WTIUSD,20101108,192000,86.84,86.84,86.83,86.83
WTIUSD,20101108,192100,86.82,86.86,86.82,86.86
WTIUSD,20101108,192200,86.85,86.90,86.84,86.88
WTIUSD,20101108,192300,86.86,86.91,86.86,86.91
WTIUSD,20101108,192400,86.90,86.91,86.85,86.86
WTIUSD,20101108,192500,86.86,86.91,86.86,86.87
WTIUSD,20101108,192600,86.88,86.92,86.82,86.82
WTIUSD,20101108,192700,86.83,86.83,86.77,86.79
WTIUSD,20101108,192800,86.78,86.83,86.74,86.76
WTIUSD,20101108,192900,86.75,86.83,86.75,86.77
WTIUSD,20101108,193000,86.76,86.84,86.76,86.77
WTIUSD,20101108,193100,86.77,86.79,86.76,86.76
WTIUSD,20101108,193200,86.76,86.79,86.65,86.67
WTIUSD,20101108,193300,86.66,86.68,86.44,86.60
WTIUSD,20101108,193400,86.61,86.63,86.55,86.61
WTIUSD,20101108,193500,86.61,86.61,86.57,86.57
WTIUSD,20101108,193600,86.59,86.60,86.55,86.60
WTIUSD,20101108,193700,86.60,86.66,86.58,86.62
WTIUSD,20101108,193800,86.63,86.65,86.58,86.65
WTIUSD,20101108,193900,86.62,86.63,86.57,86.60
WTIUSD,20101108,194000,86.60,86.61,86.55,86.60
WTIUSD,20101108,194100,86.58,86.59,86.53,86.53
WTIUSD,20101108,194200,86.55,86.56,86.47,86.49
WTIUSD,20101108,194300,86.47,86.51,86.43,86.50
WTIUSD,20101108,194400,86.49,86.51,86.49,86.50
WTIUSD,20101108,194500,86.51,86.55,86.49,86.50
WTIUSD,20101108,194600,86.48,86.52,86.47,86.47
WTIUSD,20101108,194700,86.45,86.57,86.44,86.57
WTIUSD,20101108,194800,86.57,86.57,86.52,86.54
WTIUSD,20101108,194900,86.56,86.58,86.54,86.58
WTIUSD,20101108,195000,86.60,86.60,86.55,86.58
WTIUSD,20101108,195100,86.58,86.59,86.54,86.58
WTIUSD,20101108,195200,86.55,86.59,86.52,86.54
WTIUSD,20101108,195300,86.55,86.66,86.55,86.64
WTIUSD,20101108,195400,86.64,86.66,86.63,86.65
WTIUSD,20101108,195500,86.66,86.66,86.60,86.61
WTIUSD,20101108,195600,86.59,86.61,86.49,86.50
WTIUSD,20101108,195700,86.51,86.57,86.51,86.56
WTIUSD,20101108,195800,86.58,86.60,86.56,86.56
WTIUSD,20101108,195900,86.54,86.56,86.49,86.56
WTIUSD,20101108,200000,86.54,86.58,86.52,86.56
WTIUSD,20101108,200100,86.55,86.58,86.52,86.54
WTIUSD,20101108,200200,86.53,86.57,86.53,86.54
WTIUSD,20101108,200300,86.56,86.57,86.54,86.55
WTIUSD,20101108,200400,86.56,86.70,86.56,86.70
WTIUSD,20101108,200500,86.70,86.77,86.68,86.70
WTIUSD,20101108,200600,86.69,86.78,86.68,86.78
WTIUSD,20101108,200700,86.77,86.89,86.77,86.88
WTIUSD,20101108,200800,86.89,86.92,86.88,86.88
WTIUSD,20101108,200900,86.89,86.89,86.83,86.89
WTIUSD,20101108,201000,86.89,86.94,86.89,86.92
WTIUSD,20101108,201100,86.90,86.93,86.87,86.88
WTIUSD,20101108,201200,86.89,86.90,86.86,86.90
WTIUSD,20101108,201300,86.90,86.90,86.81,86.83
WTIUSD,20101108,201400,86.82,86.86,86.79,86.86
WTIUSD,20101108,201500,86.84,86.85,86.75,86.81
WTIUSD,20101108,201600,86.81,86.81,86.69,86.69
WTIUSD,20101108,201700,86.69,86.73,86.68,86.70
WTIUSD,20101108,201800,86.70,86.83,86.68,86.83
WTIUSD,20101108,201900,86.81,86.90,86.81,86.89
WTIUSD,20101108,202000,86.88,86.97,86.87,86.97
WTIUSD,20101108,202100,86.98,87.01,86.91,86.94
WTIUSD,20101108,202200,86.92,86.93,86.88,86.92
WTIUSD,20101108,202300,86.90,86.95,86.90,86.94
WTIUSD,20101108,202400,86.91,87.03,86.90,87.00
WTIUSD,20101108,202500,87.00,87.02,86.96,86.97
WTIUSD,20101108,202600,86.98,87.06,86.94,87.05
WTIUSD,20101108,202700,87.04,87.10,87.00,87.01
WTIUSD,20101108,202800,87.01,87.05,86.92,87.04
WTIUSD,20101108,202900,87.06,87.12,86.98,87.00
WTIUSD,20101108,203000,86.99,87.13,86.99,87.11
WTIUSD,20101108,203100,87.13,87.13,87.05,87.05
WTIUSD,20101108,203200,87.05,87.05,86.99,86.99
WTIUSD,20101108,203300,87.01,87.01,86.93,86.94
WTIUSD,20101108,203400,86.95,86.98,86.91,86.92
WTIUSD,20101108,203500,86.93,86.94,86.88,86.89
WTIUSD,20101108,203600,86.89,86.92,86.87,86.91
WTIUSD,20101108,203700,86.91,86.91,86.89,86.91
WTIUSD,20101108,203800,86.92,86.95,86.92,86.95
WTIUSD,20101108,203900,86.93,86.94,86.90,86.91
WTIUSD,20101108,204000,86.93,86.98,86.92,86.93
WTIUSD,20101108,204100,86.92,86.93,86.90,86.90
WTIUSD,20101108,204200,86.92,86.97,86.89,86.95
WTIUSD,20101108,204300,86.95,86.97,86.94,86.94
WTIUSD,20101108,204400,86.96,86.96,86.94,86.95
WTIUSD,20101108,204500,86.93,86.96,86.92,86.95
WTIUSD,20101108,204600,86.95,86.96,86.94,86.95
WTIUSD,20101108,204700,86.99,87.00,86.96,86.97
WTIUSD,20101108,204800,86.98,87.00,86.98,87.00
WTIUSD,20101108,204900,86.98,87.01,86.98,86.99
WTIUSD,20101108,205000,87.02,87.05,87.01,87.03
WTIUSD,20101108,205100,87.02,87.03,86.99,86.99
WTIUSD,20101108,205200,87.01,87.03,86.99,86.99
WTIUSD,20101108,205300,87.00,87.02,86.97,87.02
WTIUSD,20101108,205400,87.03,87.03,87.01,87.02
WTIUSD,20101108,205500,87.04,87.04,87.01,87.01
WTIUSD,20101108,205600,87.01,87.01,87.01,87.01
WTIUSD,20101108,205700,87.01,87.02,86.99,86.99
WTIUSD,20101108,205800,86.99,87.02,86.98,87.00
WTIUSD,20101108,205900,86.98,87.00,86.98,86.99
WTIUSD,20101108,210000,87.00,87.02,86.98,87.02
WTIUSD,20101108,210100,87.02,87.04,87.00,87.04
WTIUSD,20101108,210200,87.05,87.06,87.03,87.06
WTIUSD,20101108,210300,87.07,87.07,87.04,87.06
WTIUSD,20101108,210400,87.05,87.06,87.03,87.05
WTIUSD,20101108,210500,87.05,87.05,87.03,87.04
WTIUSD,20101108,210600,87.04,87.06,87.04,87.05
WTIUSD,20101108,210700,87.04,87.05,87.03,87.03
WTIUSD,20101108,210800,87.02,87.04,86.98,86.98
WTIUSD,20101108,210900,86.98,87.01,86.98,87.01
WTIUSD,20101108,211000,87.00,87.02,87.00,87.01
WTIUSD,20101108,211100,87.01,87.01,86.97,86.98
WTIUSD,20101108,211200,86.97,86.99,86.96,86.96
WTIUSD,20101108,211300,86.97,87.01,86.97,87.01
WTIUSD,20101108,211400,87.00,87.02,86.98,86.98
WTIUSD,20101108,211500,86.98,86.98,86.94,86.95
WTIUSD,20101108,211600,86.96,86.98,86.93,86.96
WTIUSD,20101108,211700,86.97,86.99,86.95,86.99
WTIUSD,20101108,211800,87.01,87.01,86.98,86.98
WTIUSD,20101108,211900,86.98,87.00,86.97,86.97
WTIUSD,20101108,212000,86.96,87.01,86.96,87.00
WTIUSD,20101108,212100,86.98,86.99,86.97,86.98
WTIUSD,20101108,212200,86.98,87.03,86.97,87.03
WTIUSD,20101108,212300,87.02,87.04,87.01,87.03
WTIUSD,20101108,212400,87.02,87.02,87.01,87.01
WTIUSD,20101108,212500,87.02,87.03,87.01,87.02
WTIUSD,20101108,212600,87.02,87.03,87.01,87.03
WTIUSD,20101108,212700,87.01,87.03,87.01,87.03
WTIUSD,20101108,212800,87.02,87.02,86.97,86.98
WTIUSD,20101108,212900,86.99,87.00,86.98,86.98
WTIUSD,20101108,213000,86.99,87.01,86.98,87.01
WTIUSD,20101108,213100,86.99,87.02,86.99,86.99
WTIUSD,20101108,213200,87.01,87.04,87.00,87.02
WTIUSD,20101108,213300,87.02,87.04,87.00,87.00
WTIUSD,20101108,213400,87.02,87.02,86.99,86.99
WTIUSD,20101108,213500,87.01,87.03,87.00,87.03
WTIUSD,20101108,213600,87.00,87.02,86.99,86.99
WTIUSD,20101108,213700,87.00,87.01,87.00,87.01
WTIUSD,20101108,213800,87.00,87.00,86.99,87.00
WTIUSD,20101108,213900,87.00,87.02,86.99,87.01
WTIUSD,20101108,214000,87.00,87.00,86.97,86.97
WTIUSD,20101108,214100,86.98,86.98,86.96,86.96
WTIUSD,20101108,214200,86.96,86.99,86.96,86.98
WTIUSD,20101108,214300,86.99,86.99,86.95,86.96
WTIUSD,20101108,214400,86.98,86.98,86.97,86.98
WTIUSD,20101108,214500,87.01,87.01,86.97,86.97
WTIUSD,20101108,214600,87.00,87.00,86.98,87.00
WTIUSD,20101108,214700,86.99,86.99,86.87,86.88
WTIUSD,20101108,214800,86.85,86.89,86.85,86.87
WTIUSD,20101108,214900,86.88,86.88,86.87,86.87
WTIUSD,20101108,215000,86.88,86.88,86.84,86.87
WTIUSD,20101108,215100,86.87,86.89,86.87,86.88
WTIUSD,20101108,215200,86.89,86.89,86.84,86.86
WTIUSD,20101108,215300,86.85,86.88,86.85,86.85
WTIUSD,20101108,215400,86.87,86.87,86.83,86.84
WTIUSD,20101108,215500,86.84,86.84,86.82,86.82
WTIUSD,20101108,215600,86.82,86.85,86.80,86.81
WTIUSD,20101108,215700,86.82,86.83,86.81,86.83
WTIUSD,20101108,215800,86.81,86.82,86.80,86.81
WTIUSD,20101108,215900,86.79,86.81,86.79,86.81
WTIUSD,20101108,220000,86.80,86.90,86.80,86.90
WTIUSD,20101108,220100,86.87,86.93,86.87,86.93
WTIUSD,20101108,220200,86.92,86.94,86.89,86.93
WTIUSD,20101108,220300,86.93,86.94,86.88,86.88
WTIUSD,20101108,220400,86.90,86.91,86.88,86.88
WTIUSD,20101108,220500,86.89,86.89,86.86,86.86
WTIUSD,20101108,220600,86.88,86.89,86.88,86.88
WTIUSD,20101108,220700,86.88,86.88,86.86,86.88
WTIUSD,20101108,220800,86.86,86.89,86.86,86.86
WTIUSD,20101108,220900,86.86,86.90,86.85,86.88
WTIUSD,20101108,221000,86.89,86.89,86.89,86.89
WTIUSD,20101108,221100,86.88,86.88,86.85,86.85
WTIUSD,20101108,221300,86.86,86.88,86.86,86.88
WTIUSD,20101108,221400,86.86,86.89,86.86,86.86
WTIUSD,20101108,221500,86.87,86.87,86.86,86.86
WTIUSD,20101108,221600,86.90,86.90,86.90,86.90
WTIUSD,20101108,221700,86.88,86.90,86.88,86.90
WTIUSD,20101108,221800,86.87,86.90,86.87,86.90
WTIUSD,20101108,221900,86.89,86.89,86.88,86.88
WTIUSD,20101108,222000,86.90,86.90,86.88,86.88
WTIUSD,20101108,222100,86.88,86.89,86.87,86.87
WTIUSD,20101108,222200,86.88,86.89,86.87,86.89
WTIUSD,20101108,222300,86.87,86.90,86.87,86.90
WTIUSD,20101108,222400,86.90,86.90,86.86,86.86
WTIUSD,20101108,222500,86.88,86.88,86.86,86.86
WTIUSD,20101108,222600,86.86,86.89,86.86,86.88
WTIUSD,20101108,222800,86.90,86.90,86.88,86.89
WTIUSD,20101108,222900,86.89,86.89,86.88,86.89
WTIUSD,20101108,223000,86.87,86.87,86.87,86.87
WTIUSD,20101108,223100,86.87,86.88,86.85,86.87
WTIUSD,20101108,223200,86.85,86.87,86.85,86.87
WTIUSD,20101108,223300,86.85,86.87,86.85,86.87
WTIUSD,20101108,223500,86.84,86.86,86.83,86.84
WTIUSD,20101108,223600,86.83,86.84,86.79,86.79
WTIUSD,20101108,223700,86.82,86.82,86.80,86.80
WTIUSD,20101108,223800,86.80,86.80,86.75,86.75
WTIUSD,20101108,223900,86.79,86.79,86.77,86.79
WTIUSD,20101108,224100,86.78,86.79,86.77,86.78
WTIUSD,20101108,224200,86.77,86.77,86.75,86.75
WTIUSD,20101108,224300,86.76,86.79,86.76,86.79
WTIUSD,20101108,224500,86.80,86.80,86.78,86.79
WTIUSD,20101108,224700,86.81,86.81,86.77,86.79
WTIUSD,20101108,224800,86.81,86.82,86.79,86.79
WTIUSD,20101108,224900,86.81,86.81,86.80,86.80
WTIUSD,20101108,225000,86.80,86.80,86.79,86.79
WTIUSD,20101108,225100,86.81,86.81,86.78,86.80
WTIUSD,20101108,225300,86.79,86.79,86.78,86.79
WTIUSD,20101108,225400,86.77,86.79,86.75,86.75
WTIUSD,20101108,225500,86.77,86.77,86.73,86.73
WTIUSD,20101108,225600,86.75,86.79,86.75,86.79
WTIUSD,20101108,225700,86.75,86.75,86.75,86.75
WTIUSD,20101108,225800,86.77,86.77,86.73,86.74
WTIUSD,20101108,225900,86.73,86.77,86.73,86.77
WTIUSD,20101108,230000,86.79,86.79,86.71,86.72
WTIUSD,20101108,230100,86.73,86.73,86.71,86.71
WTIUSD,20101108,230200,86.73,86.74,86.70,86.72
WTIUSD,20101108,230300,86.70,86.70,86.69,86.69
WTIUSD,20101108,230400,86.71,86.72,86.71,86.71
WTIUSD,20101108,230500,86.72,86.72,86.72,86.72
WTIUSD,20101108,230600,86.71,86.71,86.70,86.71
WTIUSD,20101108,230700,86.71,86.71,86.70,86.70
WTIUSD,20101108,230800,86.72,86.72,86.70,86.70
WTIUSD,20101108,230900,86.70,86.70,86.68,86.70
WTIUSD,20101108,231000,86.68,86.72,86.68,86.72
WTIUSD,20101108,231100,86.72,86.72,86.70,86.70
WTIUSD,20101108,231200,86.71,86.72,86.70,86.72
WTIUSD,20101108,231300,86.71,86.72,86.69,86.72
WTIUSD,20101108,231400,86.70,86.71,86.69,86.70
DJIUSD,20101108,000100,11363,11367,11358,11360
DJIUSD,20101108,000200,11360,11362,11360,11360
DJIUSD,20101108,000300,11363,11365,11363,11364
DJIUSD,20101108,000400,11362,11367,11362,11367
DJIUSD,20101108,000500,11365,11367,11364,11367
DJIUSD,20101108,000600,11368,11368,11366,11366
DJIUSD,20101108,000700,11367,11369,11367,11369
DJIUSD,20101108,000800,11367,11370,11367,11370
DJIUSD,20101108,000900,11369,11370,11367,11367
DJIUSD,20101108,001000,11369,11369,11368,11369
DJIUSD,20101108,001100,11370,11370,11369,11369
DJIUSD,20101108,001200,11370,11370,11370,11370
DJIUSD,20101108,001300,11369,11369,11369,11369
DJIUSD,20101108,001400,11369,11369,11368,11369
DJIUSD,20101108,001600,11368,11368,11367,11367
DJIUSD,20101108,001800,11368,11368,11366,11366
DJIUSD,20101108,001900,11368,11370,11368,11370
DJIUSD,20101108,002000,11369,11371,11369,11369
DJIUSD,20101108,002100,11370,11370,11369,11369
DJIUSD,20101108,002300,11371,11372,11371,11372
DJIUSD,20101108,002400,11370,11371,11370,11371
DJIUSD,20101108,002500,11371,11371,11371,11371
DJIUSD,20101108,002700,11370,11372,11370,11372
DJIUSD,20101108,002800,11371,11371,11369,11369
DJIUSD,20101108,002900,11371,11371,11370,11371
DJIUSD,20101108,003000,11368,11369,11368,11369
DJIUSD,20101108,003100,11367,11368,11365,11366
DJIUSD,20101108,003200,11368,11368,11366,11366
DJIUSD,20101108,003300,11368,11368,11368,11368
DJIUSD,20101108,003400,11366,11368,11366,11368
DJIUSD,20101108,003600,11367,11367,11365,11365
DJIUSD,20101108,003800,11365,11366,11365,11366
DJIUSD,20101108,003900,11367,11367,11366,11366
DJIUSD,20101108,004100,11366,11366,11365,11365
DJIUSD,20101108,004200,11366,11367,11365,11367
DJIUSD,20101108,004300,11365,11366,11365,11366
DJIUSD,20101108,004500,11368,11371,11368,11370
DJIUSD,20101108,005000,11369,11369,11369,11369
DJIUSD,20101108,005100,11371,11372,11371,11372
DJIUSD,20101108,005300,11370,11375,11370,11375
DJIUSD,20101108,005400,11372,11374,11372,11373
DJIUSD,20101108,005500,11372,11374,11372,11374
DJIUSD,20101108,005700,11372,11372,11372,11372
DJIUSD,20101108,005800,11374,11374,11372,11372
DJIUSD,20101108,005900,11375,11376,11374,11376
DJIUSD,20101108,010000,11377,11378,11377,11378
DJIUSD,20101108,010100,11377,11379,11376,11379
DJIUSD,20101108,010200,11377,11377,11376,11376
DJIUSD,20101108,010300,11375,11375,11375,11375
DJIUSD,20101108,010400,11373,11373,11373,11373
DJIUSD,20101108,010500,11372,11374,11371,11373
DJIUSD,20101108,010600,11371,11374,11370,11373
DJIUSD,20101108,010700,11375,11375,11373,11373
DJIUSD,20101108,010800,11376,11376,11376,11376
DJIUSD,20101108,011200,11375,11376,11374,11376
DJIUSD,20101108,011400,11375,11376,11375,11376
DJIUSD,20101108,012000,11375,11375,11373,11373
DJIUSD,20101108,012200,11375,11377,11375,11375
DJIUSD,20101108,012300,11376,11377,11376,11377
DJIUSD,20101108,012400,11377,11379,11377,11378
DJIUSD,20101108,012500,11377,11379,11377,11379
DJIUSD,20101108,012700,11375,11378,11374,11378
DJIUSD,20101108,012800,11378,11378,11374,11374
DJIUSD,20101108,012900,11375,11379,11375,11379
DJIUSD,20101108,013000,11377,11378,11377,11377
DJIUSD,20101108,013100,11375,11375,11374,11374
DJIUSD,20101108,013300,11374,11374,11374,11374
DJIUSD,20101108,013400,11374,11374,11372,11372
DJIUSD,20101108,013500,11373,11375,11373,11375
DJIUSD,20101108,013700,11373,11373,11372,11372
DJIUSD,20101108,013800,11371,11371,11370,11371
DJIUSD,20101108,013900,11369,11371,11369,11371
DJIUSD,20101108,014000,11370,11370,11369,11370
DJIUSD,20101108,014200,11375,11380,11375,11380
DJIUSD,20101108,014300,11383,11384,11380,11383
DJIUSD,20101108,014400,11381,11381,11380,11380
DJIUSD,20101108,014500,11381,11381,11378,11381
DJIUSD,20101108,014700,11381,11382,11378,11378
DJIUSD,20101108,014900,11378,11379,11377,11377
DJIUSD,20101108,015000,11378,11381,11378,11380
DJIUSD,20101108,015100,11380,11380,11380,11380
DJIUSD,20101108,015300,11379,11381,11379,11380
DJIUSD,20101108,015400,11378,11379,11377,11377
DJIUSD,20101108,015500,11377,11378,11377,11378
DJIUSD,20101108,015600,11379,11379,11377,11377
DJIUSD,20101108,015700,11378,11378,11378,11378
DJIUSD,20101108,020000,11376,11377,11376,11377
DJIUSD,20101108,020100,11374,11375,11374,11375
DJIUSD,20101108,020200,11373,11374,11373,11374
DJIUSD,20101108,020300,11373,11375,11372,11375
DJIUSD,20101108,020400,11375,11375,11373,11373
DJIUSD,20101108,020500,11372,11374,11372,11374
DJIUSD,20101108,020600,11374,11374,11370,11372
DJIUSD,20101108,020700,11374,11375,11374,11375
DJIUSD,20101108,020800,11373,11374,11371,11374
DJIUSD,20101108,021100,11372,11373,11372,11373
DJIUSD,20101108,021200,11372,11373,11372,11372
DJIUSD,20101108,021300,11372,11372,11371,11371
DJIUSD,20101108,021400,11372,11372,11371,11371
DJIUSD,20101108,021500,11368,11369,11367,11367
DJIUSD,20101108,021600,11366,11367,11366,11366
DJIUSD,20101108,021800,11366,11366,11365,11366
DJIUSD,20101108,022000,11364,11365,11360,11360
DJIUSD,20101108,022100,11362,11363,11361,11363
DJIUSD,20101108,022300,11364,11368,11363,11368
DJIUSD,20101108,022700,11361,11362,11361,11362
DJIUSD,20101108,022800,11362,11364,11362,11362
DJIUSD,20101108,022900,11361,11362,11361,11362
DJIUSD,20101108,023000,11362,11363,11362,11362
DJIUSD,20101108,023100,11361,11362,11361,11362
DJIUSD,20101108,023200,11360,11361,11359,11361
DJIUSD,20101108,023300,11359,11359,11359,11359
DJIUSD,20101108,023400,11360,11360,11358,11359
DJIUSD,20101108,023500,11358,11358,11358,11358
DJIUSD,20101108,023600,11359,11360,11358,11359
DJIUSD,20101108,023700,11360,11360,11360,11360
DJIUSD,20101108,023800,11359,11360,11356,11356
DJIUSD,20101108,023900,11357,11357,11356,11357
DJIUSD,20101108,024000,11355,11360,11355,11360
DJIUSD,20101108,024100,11359,11359,11357,11358
DJIUSD,20101108,024200,11355,11356,11355,11356
DJIUSD,20101108,024400,11357,11358,11355,11355
DJIUSD,20101108,024500,11357,11357,11356,11356
DJIUSD,20101108,024600,11355,11356,11354,11355
DJIUSD,20101108,024700,11354,11354,11350,11350
DJIUSD,20101108,024800,11351,11351,11350,11350
DJIUSD,20101108,024900,11350,11351,11349,11351
DJIUSD,20101108,025000,11352,11352,11350,11350
DJIUSD,20101108,025100,11349,11350,11347,11350
DJIUSD,20101108,025200,11349,11349,11348,11348
DJIUSD,20101108,025300,11349,11349,11345,11345
DJIUSD,20101108,025400,11346,11346,11345,11346
DJIUSD,20101108,025700,11348,11349,11348,11349
DJIUSD,20101108,025800,11349,11351,11349,11351
DJIUSD,20101108,025900,11349,11349,11349,11349
DJIUSD,20101108,030000,11349,11352,11349,11352
DJIUSD,20101108,030100,11349,11350,11349,11349
DJIUSD,20101108,030200,11347,11348,11347,11348
DJIUSD,20101108,030400,11347,11347,11344,11345
DJIUSD,20101108,030500,11343,11344,11343,11344
DJIUSD,20101108,030600,11346,11346,11344,11344
DJIUSD,20101108,030700,11346,11346,11344,11344
DJIUSD,20101108,030800,11343,11345,11343,11344
DJIUSD,20101108,030900,11344,11348,11344,11347
DJIUSD,20101108,031000,11348,11350,11346,11346
DJIUSD,20101108,031200,11345,11346,11345,11346
DJIUSD,20101108,031300,11346,11347,11346,11347
DJIUSD,20101108,031400,11347,11350,11347,11349
DJIUSD,20101108,031600,11348,11348,11346,11346
DJIUSD,20101108,031700,11350,11350,11347,11348
DJIUSD,20101108,031800,11348,11348,11343,11343
DJIUSD,20101108,031900,11343,11346,11343,11344
DJIUSD,20101108,032000,11342,11343,11342,11343
DJIUSD,20101108,032100,11346,11346,11342,11342
DJIUSD,20101108,032300,11339,11342,11339,11342
DJIUSD,20101108,032400,11342,11342,11340,11342
DJIUSD,20101108,032500,11341,11344,11341,11344
DJIUSD,20101108,032600,11342,11343,11342,11343
DJIUSD,20101108,032700,11341,11343,11341,11343
DJIUSD,20101108,032800,11341,11343,11340,11341
DJIUSD,20101108,032900,11342,11345,11341,11345
DJIUSD,20101108,033000,11345,11345,11343,11345
DJIUSD,20101108,033100,11345,11345,11345,11345
DJIUSD,20101108,033200,11345,11345,11343,11343
DJIUSD,20101108,033300,11344,11348,11344,11348
DJIUSD,20101108,033500,11346,11346,11346,11346
DJIUSD,20101108,033600,11347,11347,11346,11346
DJIUSD,20101108,033700,11346,11346,11344,11344
DJIUSD,20101108,033800,11343,11347,11343,11343
DJIUSD,20101108,033900,11344,11344,11344,11344
DJIUSD,20101108,034000,11345,11345,11343,11343
DJIUSD,20101108,034200,11341,11342,11341,11341
DJIUSD,20101108,034300,11341,11342,11339,11342
DJIUSD,20101108,034400,11340,11340,11338,11338
DJIUSD,20101108,034500,11341,11342,11340,11341
DJIUSD,20101108,034600,11339,11339,11338,11338
DJIUSD,20101108,034700,11342,11342,11339,11340
DJIUSD,20101108,034800,11342,11342,11341,11341
DJIUSD,20101108,035000,11344,11345,11344,11344
DJIUSD,20101108,035100,11343,11344,11343,11344
DJIUSD,20101108,035200,11347,11349,11345,11348
DJIUSD,20101108,035300,11347,11352,11346,11352
DJIUSD,20101108,035400,11349,11349,11349,11349
DJIUSD,20101108,035500,11351,11356,11350,11352
DJIUSD,20101108,035600,11351,11355,11351,11355
DJIUSD,20101108,035700,11355,11355,11355,11355
DJIUSD,20101108,035800,11355,11355,11352,11352
DJIUSD,20101108,035900,11354,11356,11349,11355
DJIUSD,20101108,040000,11355,11358,11353,11356
DJIUSD,20101108,040100,11356,11357,11354,11355
DJIUSD,20101108,040400,11355,11356,11353,11354
DJIUSD,20101108,040700,11353,11354,11353,11353
DJIUSD,20101108,041000,11353,11354,11352,11354
DJIUSD,20101108,041100,11355,11356,11355,11356
DJIUSD,20101108,041200,11354,11355,11352,11354
DJIUSD,20101108,041300,11356,11356,11355,11355
DJIUSD,20101108,041400,11356,11359,11356,11357
DJIUSD,20101108,041500,11359,11359,11355,11357
DJIUSD,20101108,041600,11355,11357,11355,11357
DJIUSD,20101108,041700,11357,11362,11357,11361
DJIUSD,20101108,041800,11358,11359,11356,11357
DJIUSD,20101108,041900,11358,11358,11358,11358
DJIUSD,20101108,042000,11357,11358,11356,11358
DJIUSD,20101108,042200,11359,11361,11358,11358
DJIUSD,20101108,042300,11358,11360,11358,11358
DJIUSD,20101108,042400,11356,11357,11356,11357
DJIUSD,20101108,042500,11359,11360,11359,11360
DJIUSD,20101108,042700,11357,11358,11357,11358
DJIUSD,20101108,042900,11357,11357,11356,11356
DJIUSD,20101108,043000,11358,11358,11357,11357
DJIUSD,20101108,043100,11356,11356,11355,11355
DJIUSD,20101108,043300,11353,11354,11352,11352
DJIUSD,20101108,043400,11354,11354,11352,11352
DJIUSD,20101108,043500,11352,11352,11348,11348
DJIUSD,20101108,043600,11350,11351,11348,11348
DJIUSD,20101108,043700,11348,11350,11347,11350
DJIUSD,20101108,043800,11350,11352,11347,11351
DJIUSD,20101108,043900,11349,11350,11348,11348
DJIUSD,20101108,044100,11351,11351,11348,11348
DJIUSD,20101108,044200,11349,11353,11349,11353
DJIUSD,20101108,044300,11352,11353,11349,11349
DJIUSD,20101108,044400,11352,11353,11351,11351
DJIUSD,20101108,044500,11350,11352,11350,11352
DJIUSD,20101108,044700,11351,11351,11349,11349
DJIUSD,20101108,045000,11349,11351,11349,11350
DJIUSD,20101108,045400,11349,11349,11348,11349
DJIUSD,20101108,045500,11351,11351,11350,11351
DJIUSD,20101108,045600,11351,11352,11351,11351
DJIUSD,20101108,045800,11351,11352,11348,11348
DJIUSD,20101108,050100,11348,11350,11348,11350
DJIUSD,20101108,050700,11347,11348,11347,11348
DJIUSD,20101108,050900,11347,11348,11347,11347
DJIUSD,20101108,051000,11348,11348,11347,11347
DJIUSD,20101108,051100,11349,11350,11348,11350
DJIUSD,20101108,051200,11349,11350,11349,11350
DJIUSD,20101108,051400,11349,11350,11349,11350
DJIUSD,20101108,051500,11347,11347,11347,11347
DJIUSD,20101108,051600,11347,11347,11340,11345
DJIUSD,20101108,051700,11345,11345,11344,11345
DJIUSD,20101108,051800,11346,11346,11342,11343
DJIUSD,20101108,051900,11342,11343,11342,11342
DJIUSD,20101108,052000,11343,11344,11342,11342
DJIUSD,20101108,052100,11344,11345,11344,11345
DJIUSD,20101108,052300,11345,11347,11345,11345
DJIUSD,20101108,052400,11347,11348,11346,11348
DJIUSD,20101108,052500,11348,11349,11348,11348
DJIUSD,20101108,052600,11348,11350,11347,11348
DJIUSD,20101108,052800,11346,11347,11346,11347
DJIUSD,20101108,052900,11348,11348,11346,11346
DJIUSD,20101108,053000,11346,11346,11344,11344
DJIUSD,20101108,053200,11345,11345,11344,11344
DJIUSD,20101108,053400,11346,11348,11346,11346
DJIUSD,20101108,053500,11349,11349,11348,11349
DJIUSD,20101108,053700,11349,11349,11348,11348
DJIUSD,20101108,054000,11349,11351,11349,11349
DJIUSD,20101108,054100,11350,11350,11349,11349
DJIUSD,20101108,054200,11352,11354,11351,11353
DJIUSD,20101108,054300,11354,11354,11353,11353
DJIUSD,20101108,054400,11354,11354,11354,11354
DJIUSD,20101108,054500,11354,11354,11353,11353
DJIUSD,20101108,054700,11352,11352,11351,11351
DJIUSD,20101108,054800,11354,11354,11354,11354
DJIUSD,20101108,054900,11353,11357,11353,11357
DJIUSD,20101108,055000,11354,11354,11353,11353
DJIUSD,20101108,055100,11352,11353,11352,11353
DJIUSD,20101108,055200,11354,11354,11354,11354
DJIUSD,20101108,055300,11353,11354,11353,11354
DJIUSD,20101108,055400,11352,11354,11352,11354
DJIUSD,20101108,055500,11354,11354,11354,11354
DJIUSD,20101108,055800,11354,11354,11352,11353
DJIUSD,20101108,055900,11351,11353,11349,11349
DJIUSD,20101108,060000,11349,11350,11349,11349
DJIUSD,20101108,060500,11351,11351,11350,11350
DJIUSD,20101108,060600,11352,11352,11352,11352
DJIUSD,20101108,060700,11354,11354,11353,11353
DJIUSD,20101108,060900,11353,11353,11352,11353
DJIUSD,20101108,061300,11352,11356,11352,11355
DJIUSD,20101108,061400,11354,11354,11353,11353
DJIUSD,20101108,062100,11356,11356,11356,11356
DJIUSD,20101108,062600,11356,11358,11356,11357
DJIUSD,20101108,062700,11357,11358,11357,11358
DJIUSD,20101108,063000,11359,11361,11358,11360
DJIUSD,20101108,063300,11359,11359,11359,11359
DJIUSD,20101108,063600,11359,11359,11359,11359
DJIUSD,20101108,063900,11361,11361,11359,11360
DJIUSD,20101108,064000,11359,11360,11358,11358
DJIUSD,20101108,064100,11360,11360,11357,11358
DJIUSD,20101108,064300,11360,11361,11359,11360
DJIUSD,20101108,064400,11361,11362,11360,11362
DJIUSD,20101108,064500,11361,11362,11360,11361
DJIUSD,20101108,064600,11362,11362,11361,11362
DJIUSD,20101108,064800,11359,11360,11359,11360
DJIUSD,20101108,064900,11359,11360,11359,11359
DJIUSD,20101108,065000,11359,11360,11359,11360
DJIUSD,20101108,065200,11355,11355,11355,11355
DJIUSD,20101108,065300,11357,11357,11354,11354
DJIUSD,20101108,065400,11356,11360,11354,11358
DJIUSD,20101108,065500,11359,11361,11359,11361
DJIUSD,20101108,065600,11361,11361,11360,11360
DJIUSD,20101108,065800,11360,11360,11358,11358
DJIUSD,20101108,065900,11359,11362,11359,11362
DJIUSD,20101108,070300,11359,11361,11359,11359
DJIUSD,20101108,070700,11358,11358,11358,11358
DJIUSD,20101108,070900,11358,11359,11358,11359
DJIUSD,20101108,071100,11357,11358,11356,11358
DJIUSD,20101108,071200,11357,11359,11357,11359
DJIUSD,20101108,071300,11359,11359,11356,11357
DJIUSD,20101108,071400,11355,11356,11354,11354
DJIUSD,20101108,071600,11355,11355,11355,11355
DJIUSD,20101108,071800,11355,11356,11354,11354
DJIUSD,20101108,072000,11354,11356,11354,11355
DJIUSD,20101108,072100,11355,11357,11355,11357
DJIUSD,20101108,072300,11356,11357,11356,11356
DJIUSD,20101108,072800,11356,11357,11356,11357
DJIUSD,20101108,072900,11355,11355,11355,11355
DJIUSD,20101108,073000,11354,11354,11353,11353
DJIUSD,20101108,073100,11352,11352,11351,11351
DJIUSD,20101108,073400,11349,11349,11349,11349
DJIUSD,20101108,073500,11349,11349,11349,11349
DJIUSD,20101108,073600,11349,11350,11349,11349
DJIUSD,20101108,073800,11347,11347,11345,11345
DJIUSD,20101108,073900,11346,11347,11346,11346
DJIUSD,20101108,074000,11347,11349,11346,11347
DJIUSD,20101108,074100,11346,11347,11345,11345
DJIUSD,20101108,074200,11345,11345,11345,11345
DJIUSD,20101108,074300,11346,11346,11345,11345
DJIUSD,20101108,074400,11344,11349,11344,11349
DJIUSD,20101108,074600,11349,11349,11348,11348
DJIUSD,20101108,074700,11348,11348,11347,11347
DJIUSD,20101108,074800,11348,11348,11348,11348
DJIUSD,20101108,074900,11351,11351,11350,11350
DJIUSD,20101108,075300,11349,11351,11348,11351
DJIUSD,20101108,075400,11352,11352,11349,11349
DJIUSD,20101108,075600,11345,11345,11344,11344
DJIUSD,20101108,075700,11345,11346,11345,11346
DJIUSD,20101108,075800,11343,11344,11342,11342
DJIUSD,20101108,075900,11345,11345,11343,11343
DJIUSD,20101108,080000,11345,11345,11344,11344
DJIUSD,20101108,080100,11345,11345,11344,11344
DJIUSD,20101108,080200,11343,11349,11343,11349
DJIUSD,20101108,080300,11347,11348,11346,11346
DJIUSD,20101108,080400,11350,11351,11348,11351
DJIUSD,20101108,080500,11351,11353,11351,11351
DJIUSD,20101108,080600,11354,11354,11353,11353
DJIUSD,20101108,080700,11354,11354,11350,11350
DJIUSD,20101108,080800,11351,11352,11350,11352
DJIUSD,20101108,080900,11353,11353,11352,11353
DJIUSD,20101108,081000,11352,11353,11352,11353
DJIUSD,20101108,081100,11353,11354,11353,11354
DJIUSD,20101108,081200,11355,11356,11353,11354
DJIUSD,20101108,081300,11352,11354,11352,11354
DJIUSD,20101108,081400,11355,11355,11348,11350
DJIUSD,20101108,081500,11347,11348,11346,11346
DJIUSD,20101108,081600,11347,11347,11344,11344
DJIUSD,20101108,081700,11344,11344,11342,11342
DJIUSD,20101108,081900,11343,11349,11343,11349
DJIUSD,20101108,082000,11350,11351,11347,11347
DJIUSD,20101108,082200,11348,11350,11348,11349
DJIUSD,20101108,082400,11349,11350,11349,11349
DJIUSD,20101108,082500,11350,11350,11349,11349
DJIUSD,20101108,082600,11350,11350,11346,11348
DJIUSD,20101108,082700,11348,11351,11347,11350
DJIUSD,20101108,082800,11351,11352,11351,11351
DJIUSD,20101108,082900,11353,11353,11352,11352
DJIUSD,20101108,083000,11352,11353,11352,11353
DJIUSD,20101108,083100,11354,11354,11351,11352
DJIUSD,20101108,083200,11353,11354,11353,11354
DJIUSD,20101108,083300,11354,11354,11353,11353
DJIUSD,20101108,083400,11354,11355,11354,11355
DJIUSD,20101108,083500,11355,11355,11354,11355
DJIUSD,20101108,083600,11356,11357,11356,11357
DJIUSD,20101108,083700,11357,11359,11357,11359
DJIUSD,20101108,083800,11358,11359,11358,11359
DJIUSD,20101108,084000,11356,11359,11356,11359
DJIUSD,20101108,084100,11355,11357,11355,11357
DJIUSD,20101108,084200,11357,11358,11355,11356
DJIUSD,20101108,084300,11356,11356,11355,11355
DJIUSD,20101108,084400,11355,11355,11355,11355
DJIUSD,20101108,084500,11356,11356,11356,11356
DJIUSD,20101108,084900,11355,11356,11355,11356
DJIUSD,20101108,085100,11357,11357,11357,11357
DJIUSD,20101108,085200,11357,11357,11355,11355
DJIUSD,20101108,085300,11355,11361,11355,11360
DJIUSD,20101108,085400,11360,11360,11359,11359
DJIUSD,20101108,085500,11359,11359,11359,11359
DJIUSD,20101108,085600,11360,11360,11359,11359
DJIUSD,20101108,085700,11359,11362,11359,11360
DJIUSD,20101108,085800,11360,11363,11359,11363
DJIUSD,20101108,085900,11362,11366,11361,11364
DJIUSD,20101108,090000,11365,11365,11357,11357
DJIUSD,20101108,090100,11358,11358,11354,11356
DJIUSD,20101108,090200,11354,11356,11353,11355
DJIUSD,20101108,090300,11356,11357,11354,11355
DJIUSD,20101108,090400,11356,11356,11355,11355
DJIUSD,20101108,090500,11355,11357,11355,11357
DJIUSD,20101108,090600,11359,11359,11357,11359
DJIUSD,20101108,090700,11357,11359,11357,11358
DJIUSD,20101108,090800,11359,11359,11357,11359
DJIUSD,20101108,090900,11358,11358,11356,11357
DJIUSD,20101108,091000,11357,11357,11354,11354
DJIUSD,20101108,091100,11356,11357,11353,11356
DJIUSD,20101108,091200,11359,11359,11356,11356
DJIUSD,20101108,091300,11354,11358,11354,11357
DJIUSD,20101108,091400,11357,11358,11357,11358
DJIUSD,20101108,091500,11358,11363,11357,11363
DJIUSD,20101108,091600,11362,11363,11361,11363
DJIUSD,20101108,091700,11362,11362,11360,11361
DJIUSD,20101108,091800,11361,11362,11360,11360
DJIUSD,20101108,091900,11360,11362,11360,11362
DJIUSD,20101108,092000,11362,11364,11362,11364
DJIUSD,20101108,092100,11365,11367,11364,11366
DJIUSD,20101108,092200,11368,11368,11365,11365
DJIUSD,20101108,092300,11365,11366,11365,11366
DJIUSD,20101108,092400,11368,11368,11365,11365
DJIUSD,20101108,092500,11366,11367,11364,11365
DJIUSD,20101108,092600,11367,11367,11361,11362
DJIUSD,20101108,092700,11360,11360,11360,11360
DJIUSD,20101108,092800,11361,11363,11360,11361
DJIUSD,20101108,092900,11361,11361,11361,11361
DJIUSD,20101108,093000,11361,11362,11361,11362
DJIUSD,20101108,093100,11362,11362,11359,11359
DJIUSD,20101108,093200,11358,11362,11358,11362
DJIUSD,20101108,093300,11362,11363,11362,11362
DJIUSD,20101108,093400,11363,11364,11360,11362
DJIUSD,20101108,093500,11362,11363,11362,11362
DJIUSD,20101108,093600,11363,11365,11362,11362
DJIUSD,20101108,093700,11362,11363,11362,11363
DJIUSD,20101108,093800,11363,11363,11362,11363
DJIUSD,20101108,093900,11364,11365,11363,11363
DJIUSD,20101108,094000,11366,11368,11366,11366
DJIUSD,20101108,094100,11367,11370,11366,11368
DJIUSD,20101108,094200,11369,11373,11369,11370
DJIUSD,20101108,094300,11370,11371,11369,11369
DJIUSD,20101108,094500,11371,11371,11371,11371
DJIUSD,20101108,094600,11370,11371,11370,11371
DJIUSD,20101108,094700,11372,11372,11372,11372
DJIUSD,20101108,094800,11371,11371,11370,11370
DJIUSD,20101108,094900,11371,11372,11369,11369
DJIUSD,20101108,095000,11370,11372,11370,11372
DJIUSD,20101108,095100,11368,11370,11368,11370
DJIUSD,20101108,095200,11368,11369,11367,11367
DJIUSD,20101108,095300,11367,11367,11364,11367
DJIUSD,20101108,095400,11366,11367,11365,11367
DJIUSD,20101108,095500,11368,11368,11365,11365
DJIUSD,20101108,095600,11369,11369,11368,11368
DJIUSD,20101108,095700,11366,11369,11366,11368
DJIUSD,20101108,095800,11366,11367,11365,11365
DJIUSD,20101108,095900,11363,11363,11363,11363
DJIUSD,20101108,100000,11362,11363,11362,11363
DJIUSD,20101108,100100,11362,11364,11362,11364
DJIUSD,20101108,100200,11363,11365,11362,11364
DJIUSD,20101108,100300,11364,11366,11362,11362
DJIUSD,20101108,100400,11361,11361,11360,11360
DJIUSD,20101108,100500,11358,11360,11358,11360
DJIUSD,20101108,100600,11359,11361,11359,11361
DJIUSD,20101108,100700,11360,11365,11360,11363
DJIUSD,20101108,100800,11363,11364,11362,11362
DJIUSD,20101108,100900,11361,11363,11360,11363
DJIUSD,20101108,101000,11362,11363,11361,11363
DJIUSD,20101108,101100,11362,11363,11361,11362
DJIUSD,20101108,101200,11361,11364,11361,11362
DJIUSD,20101108,101300,11361,11363,11361,11361
DJIUSD,20101108,101400,11361,11361,11356,11356
DJIUSD,20101108,101500,11357,11357,11356,11356
DJIUSD,20101108,101600,11356,11356,11353,11354
DJIUSD,20101108,101700,11353,11354,11353,11353
DJIUSD,20101108,101800,11352,11352,11349,11349
DJIUSD,20101108,101900,11349,11352,11346,11349
DJIUSD,20101108,102000,11350,11350,11347,11349
DJIUSD,20101108,102100,11347,11347,11345,11346
DJIUSD,20101108,102200,11347,11347,11345,11346
DJIUSD,20101108,102300,11346,11349,11346,11348
DJIUSD,20101108,102400,11350,11350,11348,11348
DJIUSD,20101108,102500,11348,11348,11344,11344
DJIUSD,20101108,102600,11347,11347,11346,11346
DJIUSD,20101108,102700,11346,11347,11345,11346
DJIUSD,20101108,102800,11346,11349,11346,11347
DJIUSD,20101108,102900,11350,11350,11348,11348
DJIUSD,20101108,103000,11347,11350,11347,11350
DJIUSD,20101108,103100,11349,11350,11349,11350
DJIUSD,20101108,103200,11348,11349,11347,11347
DJIUSD,20101108,103300,11348,11349,11347,11347
DJIUSD,20101108,103400,11348,11351,11348,11350
DJIUSD,20101108,103500,11349,11351,11349,11350
DJIUSD,20101108,103600,11350,11351,11350,11351
DJIUSD,20101108,103700,11350,11354,11350,11352
DJIUSD,20101108,103800,11353,11353,11350,11350
DJIUSD,20101108,103900,11350,11351,11348,11349
DJIUSD,20101108,104100,11350,11350,11350,11350
DJIUSD,20101108,104200,11351,11351,11349,11350
DJIUSD,20101108,104300,11351,11351,11350,11351
DJIUSD,20101108,104400,11350,11350,11350,11350
DJIUSD,20101108,104500,11351,11351,11349,11349
DJIUSD,20101108,104600,11349,11351,11348,11350
DJIUSD,20101108,104800,11350,11350,11350,11350
DJIUSD,20101108,104900,11350,11350,11350,11350
DJIUSD,20101108,105000,11351,11352,11350,11351
DJIUSD,20101108,105100,11352,11355,11351,11354
DJIUSD,20101108,105200,11355,11355,11354,11355
DJIUSD,20101108,105300,11357,11359,11357,11359
DJIUSD,20101108,105400,11357,11362,11357,11362
DJIUSD,20101108,105500,11360,11363,11360,11361
DJIUSD,20101108,105600,11359,11361,11358,11358
DJIUSD,20101108,105700,11359,11360,11359,11359
DJIUSD,20101108,105800,11359,11360,11358,11358
DJIUSD,20101108,105900,11357,11359,11357,11358
DJIUSD,20101108,110000,11357,11358,11357,11358
DJIUSD,20101108,110100,11359,11359,11359,11359
DJIUSD,20101108,110300,11364,11364,11362,11362
DJIUSD,20101108,110400,11362,11363,11362,11363
DJIUSD,20101108,110500,11363,11364,11360,11360
DJIUSD,20101108,110600,11358,11359,11355,11356
DJIUSD,20101108,110700,11357,11357,11357,11357
DJIUSD,20101108,110800,11358,11359,11358,11359
DJIUSD,20101108,110900,11358,11358,11357,11357
DJIUSD,20101108,111000,11356,11358,11355,11358
DJIUSD,20101108,111100,11358,11358,11354,11354
DJIUSD,20101108,111200,11357,11359,11355,11358
DJIUSD,20101108,111300,11358,11361,11358,11359
DJIUSD,20101108,111400,11361,11361,11357,11358
DJIUSD,20101108,111500,11356,11358,11356,11358
DJIUSD,20101108,111600,11357,11357,11357,11357
DJIUSD,20101108,111700,11357,11359,11357,11358
DJIUSD,20101108,111800,11358,11359,11356,11357
DJIUSD,20101108,111900,11355,11355,11355,11355
DJIUSD,20101108,112000,11356,11356,11353,11354
DJIUSD,20101108,112200,11355,11357,11355,11357
DJIUSD,20101108,112400,11356,11358,11355,11356
DJIUSD,20101108,112500,11357,11357,11354,11355
DJIUSD,20101108,112600,11355,11356,11355,11356
DJIUSD,20101108,112800,11358,11360,11358,11360
DJIUSD,20101108,112900,11360,11361,11358,11358
DJIUSD,20101108,113000,11358,11359,11356,11358
DJIUSD,20101108,113100,11355,11360,11355,11360
DJIUSD,20101108,113200,11359,11360,11358,11358
DJIUSD,20101108,113300,11358,11364,11358,11360
DJIUSD,20101108,113400,11360,11362,11352,11352
DJIUSD,20101108,113500,11353,11355,11351,11351
DJIUSD,20101108,113600,11350,11351,11348,11349
DJIUSD,20101108,113700,11348,11349,11345,11347
DJIUSD,20101108,113800,11346,11346,11340,11341
DJIUSD,20101108,113900,11343,11345,11343,11345
DJIUSD,20101108,114000,11345,11347,11343,11347
DJIUSD,20101108,114100,11348,11348,11345,11346
DJIUSD,20101108,114200,11347,11348,11346,11346
DJIUSD,20101108,114300,11346,11347,11346,11347
DJIUSD,20101108,114400,11346,11347,11343,11347
DJIUSD,20101108,114500,11346,11346,11343,11344
DJIUSD,20101108,114600,11346,11346,11343,11344
DJIUSD,20101108,114700,11346,11346,11341,11344
DJIUSD,20101108,114800,11344,11344,11341,11343
DJIUSD,20101108,115000,11347,11347,11344,11345
DJIUSD,20101108,115100,11345,11347,11343,11343
DJIUSD,20101108,115200,11344,11344,11342,11342
DJIUSD,20101108,115300,11340,11342,11340,11341
DJIUSD,20101108,115400,11342,11345,11340,11343
DJIUSD,20101108,115500,11345,11345,11344,11344
DJIUSD,20101108,115600,11346,11347,11346,11347
DJIUSD,20101108,115700,11347,11347,11341,11341
DJIUSD,20101108,115800,11341,11341,11339,11340
DJIUSD,20101108,115900,11339,11341,11338,11340
DJIUSD,20101108,120000,11337,11340,11337,11340
DJIUSD,20101108,120100,11340,11344,11340,11344
DJIUSD,20101108,120200,11343,11346,11343,11346
DJIUSD,20101108,120300,11345,11346,11344,11346
DJIUSD,20101108,120400,11347,11350,11347,11347
DJIUSD,20101108,120500,11347,11348,11343,11343
DJIUSD,20101108,120600,11343,11343,11341,11341
DJIUSD,20101108,120700,11345,11345,11342,11344
DJIUSD,20101108,120800,11343,11344,11342,11342
DJIUSD,20101108,121000,11344,11345,11344,11344
DJIUSD,20101108,121100,11344,11344,11342,11344
DJIUSD,20101108,121200,11345,11345,11343,11343
DJIUSD,20101108,121300,11346,11347,11344,11344
DJIUSD,20101108,121400,11344,11347,11343,11347
DJIUSD,20101108,121500,11346,11348,11346,11346
DJIUSD,20101108,121600,11347,11348,11347,11348
DJIUSD,20101108,121700,11349,11349,11348,11348
DJIUSD,20101108,121800,11348,11348,11348,11348
DJIUSD,20101108,121900,11346,11348,11346,11348
DJIUSD,20101108,122000,11347,11349,11347,11349
DJIUSD,20101108,122100,11349,11349,11349,11349
DJIUSD,20101108,122200,11349,11353,11349,11352
DJIUSD,20101108,122300,11351,11353,11351,11351
DJIUSD,20101108,122400,11350,11352,11350,11352
DJIUSD,20101108,122500,11350,11351,11350,11351
DJIUSD,20101108,122600,11350,11350,11349,11349
DJIUSD,20101108,122700,11352,11353,11350,11352
DJIUSD,20101108,122800,11352,11352,11351,11351
DJIUSD,20101108,122900,11349,11350,11349,11350
DJIUSD,20101108,123000,11351,11353,11351,11352
DJIUSD,20101108,123200,11351,11351,11351,11351
DJIUSD,20101108,123300,11349,11349,11347,11348
DJIUSD,20101108,123500,11350,11351,11350,11350
DJIUSD,20101108,123600,11352,11352,11351,11352
DJIUSD,20101108,123700,11352,11352,11352,11352
DJIUSD,20101108,123800,11352,11354,11352,11352
DJIUSD,20101108,123900,11353,11355,11352,11355
DJIUSD,20101108,124000,11355,11355,11352,11353
DJIUSD,20101108,124100,11354,11354,11352,11352
DJIUSD,20101108,124200,11352,11354,11352,11353
DJIUSD,20101108,124300,11351,11352,11349,11349
DJIUSD,20101108,124500,11349,11349,11348,11348
DJIUSD,20101108,124600,11347,11348,11347,11347
DJIUSD,20101108,124700,11346,11348,11346,11348
DJIUSD,20101108,124800,11347,11347,11345,11346
DJIUSD,20101108,124900,11347,11349,11347,11348
DJIUSD,20101108,125000,11349,11352,11348,11351
DJIUSD,20101108,125100,11350,11352,11350,11352
DJIUSD,20101108,125300,11352,11353,11350,11353
DJIUSD,20101108,125400,11351,11351,11351,11351
DJIUSD,20101108,125500,11352,11353,11351,11352
DJIUSD,20101108,125600,11354,11354,11354,11354
DJIUSD,20101108,125700,11354,11354,11353,11354
DJIUSD,20101108,125800,11352,11354,11352,11354
DJIUSD,20101108,125900,11352,11354,11352,11353
DJIUSD,20101108,130000,11353,11354,11352,11352
DJIUSD,20101108,130100,11353,11353,11350,11352
DJIUSD,20101108,130200,11350,11352,11349,11352
DJIUSD,20101108,130300,11351,11351,11350,11350
DJIUSD,20101108,130400,11352,11354,11351,11354
DJIUSD,20101108,130500,11354,11354,11351,11351
DJIUSD,20101108,130600,11353,11354,11350,11351
DJIUSD,20101108,130700,11352,11352,11351,11352
DJIUSD,20101108,130900,11352,11354,11352,11354
DJIUSD,20101108,131000,11355,11355,11355,11355
DJIUSD,20101108,131100,11353,11357,11353,11356
DJIUSD,20101108,131200,11355,11359,11355,11357
DJIUSD,20101108,131300,11357,11358,11357,11358
DJIUSD,20101108,131400,11361,11361,11361,11361
DJIUSD,20101108,131600,11361,11361,11359,11361
DJIUSD,20101108,131700,11361,11361,11359,11359
DJIUSD,20101108,131800,11359,11361,11359,11361
DJIUSD,20101108,131900,11361,11361,11358,11361
DJIUSD,20101108,132000,11359,11361,11359,11360
DJIUSD,20101108,132100,11359,11360,11358,11360
DJIUSD,20101108,132200,11362,11362,11362,11362
DJIUSD,20101108,132300,11362,11363,11362,11363
DJIUSD,20101108,132400,11362,11364,11362,11364
DJIUSD,20101108,132500,11364,11366,11362,11363
DJIUSD,20101108,132600,11363,11363,11362,11362
DJIUSD,20101108,132700,11362,11362,11357,11357
DJIUSD,20101108,132800,11357,11359,11357,11359
DJIUSD,20101108,132900,11358,11361,11358,11359
DJIUSD,20101108,133000,11360,11360,11359,11359
DJIUSD,20101108,133100,11358,11361,11358,11360
DJIUSD,20101108,133200,11360,11363,11360,11361
DJIUSD,20101108,133300,11360,11361,11360,11361
DJIUSD,20101108,133400,11362,11362,11361,11361
DJIUSD,20101108,133600,11358,11359,11358,11358
DJIUSD,20101108,133700,11358,11358,11357,11357
DJIUSD,20101108,133800,11357,11357,11356,11356
DJIUSD,20101108,133900,11357,11357,11355,11357
DJIUSD,20101108,134000,11356,11356,11355,11356
DJIUSD,20101108,134100,11357,11360,11357,11359
DJIUSD,20101108,134200,11358,11359,11358,11358
DJIUSD,20101108,134300,11357,11357,11356,11357
DJIUSD,20101108,134400,11355,11356,11354,11354
DJIUSD,20101108,134700,11355,11356,11354,11356
DJIUSD,20101108,134800,11354,11355,11354,11355
DJIUSD,20101108,134900,11355,11357,11355,11357
DJIUSD,20101108,135000,11356,11356,11353,11353
DJIUSD,20101108,135100,11353,11355,11353,11355
DJIUSD,20101108,135200,11356,11357,11355,11355
DJIUSD,20101108,135300,11355,11357,11354,11356
DJIUSD,20101108,135400,11357,11357,11355,11355
DJIUSD,20101108,135500,11355,11356,11355,11356
DJIUSD,20101108,135600,11356,11356,11355,11355
DJIUSD,20101108,135800,11357,11357,11357,11357
DJIUSD,20101108,135900,11358,11358,11356,11358
DJIUSD,20101108,140000,11357,11358,11355,11355
DJIUSD,20101108,140100,11354,11355,11354,11355
DJIUSD,20101108,140200,11355,11358,11354,11358
DJIUSD,20101108,140300,11357,11359,11357,11358
DJIUSD,20101108,140400,11355,11356,11355,11356
DJIUSD,20101108,140600,11354,11357,11354,11357
DJIUSD,20101108,140700,11356,11357,11355,11357
DJIUSD,20101108,140800,11358,11358,11355,11356
DJIUSD,20101108,140900,11356,11358,11356,11357
DJIUSD,20101108,141000,11356,11356,11355,11355
DJIUSD,20101108,141100,11355,11356,11355,11356
DJIUSD,20101108,141300,11354,11356,11354,11355
DJIUSD,20101108,141400,11353,11355,11353,11354
DJIUSD,20101108,141600,11355,11356,11354,11356
DJIUSD,20101108,141700,11354,11358,11354,11357
DJIUSD,20101108,141800,11358,11358,11357,11357
DJIUSD,20101108,141900,11358,11359,11356,11356
DJIUSD,20101108,142000,11355,11357,11353,11357
DJIUSD,20101108,142200,11356,11357,11355,11356
DJIUSD,20101108,142300,11355,11357,11355,11356
DJIUSD,20101108,142400,11357,11357,11354,11354
DJIUSD,20101108,142500,11354,11354,11352,11353
DJIUSD,20101108,142600,11353,11353,11350,11352
DJIUSD,20101108,142700,11352,11353,11350,11350
DJIUSD,20101108,142800,11351,11353,11349,11352
DJIUSD,20101108,142900,11353,11353,11352,11353
DJIUSD,20101108,143000,11351,11352,11349,11350
DJIUSD,20101108,143100,11351,11353,11351,11351
DJIUSD,20101108,143200,11353,11353,11353,11353
DJIUSD,20101108,143300,11352,11357,11352,11357
DJIUSD,20101108,143400,11356,11357,11355,11355
DJIUSD,20101108,143500,11356,11358,11355,11357
DJIUSD,20101108,143600,11355,11356,11355,11356
DJIUSD,20101108,143700,11358,11358,11357,11357
DJIUSD,20101108,143800,11359,11359,11357,11357
DJIUSD,20101108,143900,11358,11358,11355,11356
DJIUSD,20101108,144000,11354,11356,11354,11355
DJIUSD,20101108,144100,11356,11357,11355,11355
DJIUSD,20101108,144200,11357,11358,11355,11357
DJIUSD,20101108,144300,11357,11362,11356,11359
DJIUSD,20101108,144400,11360,11361,11359,11359
DJIUSD,20101108,144500,11358,11358,11357,11358
DJIUSD,20101108,144600,11359,11361,11359,11361
DJIUSD,20101108,144700,11359,11361,11359,11361
DJIUSD,20101108,144800,11361,11364,11360,11361
DJIUSD,20101108,144900,11361,11362,11360,11362
DJIUSD,20101108,145000,11364,11364,11363,11364
DJIUSD,20101108,145100,11364,11364,11362,11363
DJIUSD,20101108,145200,11362,11363,11361,11361
DJIUSD,20101108,145300,11360,11362,11360,11362
DJIUSD,20101108,145400,11362,11362,11360,11361
DJIUSD,20101108,145500,11361,11361,11359,11359
DJIUSD,20101108,145600,11359,11361,11359,11360
DJIUSD,20101108,145700,11358,11360,11358,11358
DJIUSD,20101108,145800,11358,11360,11355,11357
DJIUSD,20101108,145900,11357,11357,11355,11355
DJIUSD,20101108,150000,11355,11355,11349,11352
DJIUSD,20101108,150100,11352,11352,11350,11350
DJIUSD,20101108,150200,11348,11351,11348,11351
DJIUSD,20101108,150300,11351,11351,11347,11347
DJIUSD,20101108,150400,11349,11349,11347,11347
DJIUSD,20101108,150500,11347,11347,11345,11347
DJIUSD,20101108,150600,11349,11349,11346,11347
DJIUSD,20101108,150700,11347,11352,11347,11351
DJIUSD,20101108,150800,11351,11351,11349,11350
DJIUSD,20101108,150900,11350,11352,11349,11352
DJIUSD,20101108,151000,11350,11350,11349,11350
DJIUSD,20101108,151100,11351,11351,11348,11348
DJIUSD,20101108,151200,11348,11348,11346,11346
DJIUSD,20101108,151300,11347,11348,11345,11346
DJIUSD,20101108,151400,11349,11349,11348,11349
DJIUSD,20101108,151500,11348,11348,11346,11348
DJIUSD,20101108,151600,11346,11347,11346,11347
DJIUSD,20101108,151700,11346,11347,11346,11347
DJIUSD,20101108,151800,11348,11348,11345,11347
DJIUSD,20101108,151900,11347,11348,11346,11346
DJIUSD,20101108,152000,11346,11347,11345,11345
DJIUSD,20101108,152100,11345,11347,11345,11347
DJIUSD,20101108,152200,11347,11348,11346,11348
DJIUSD,20101108,152300,11344,11348,11344,11348
DJIUSD,20101108,152400,11348,11349,11348,11348
DJIUSD,20101108,152500,11348,11348,11346,11346
DJIUSD,20101108,152600,11347,11351,11347,11349
DJIUSD,20101108,152700,11352,11353,11351,11352
DJIUSD,20101108,152800,11352,11357,11352,11354
DJIUSD,20101108,152900,11354,11360,11354,11355
DJIUSD,20101108,153000,11356,11357,11349,11350
DJIUSD,20101108,153100,11349,11353,11349,11353
DJIUSD,20101108,153200,11353,11357,11351,11351
DJIUSD,20101108,153300,11351,11354,11350,11351
DJIUSD,20101108,153400,11351,11351,11345,11348
DJIUSD,20101108,153500,11351,11356,11350,11354
DJIUSD,20101108,153600,11353,11355,11349,11351
DJIUSD,20101108,153700,11351,11354,11348,11350
DJIUSD,20101108,153800,11350,11353,11349,11349
DJIUSD,20101108,153900,11350,11351,11348,11349
DJIUSD,20101108,154000,11349,11353,11349,11353
DJIUSD,20101108,154100,11351,11359,11351,11354
DJIUSD,20101108,154200,11356,11356,11351,11351
DJIUSD,20101108,154300,11352,11354,11350,11350
DJIUSD,20101108,154400,11351,11352,11341,11343
DJIUSD,20101108,154500,11343,11343,11335,11339
DJIUSD,20101108,154600,11337,11340,11331,11331
DJIUSD,20101108,154700,11333,11336,11330,11331
DJIUSD,20101108,154800,11330,11333,11328,11332
DJIUSD,20101108,154900,11334,11338,11332,11334
DJIUSD,20101108,155000,11333,11333,11326,11330
DJIUSD,20101108,155100,11330,11332,11328,11332
DJIUSD,20101108,155200,11332,11337,11330,11334
DJIUSD,20101108,155300,11335,11341,11334,11337
DJIUSD,20101108,155400,11337,11338,11329,11331
DJIUSD,20101108,155500,11329,11332,11325,11330
DJIUSD,20101108,155600,11331,11333,11330,11330
DJIUSD,20101108,155700,11330,11330,11326,11326
DJIUSD,20101108,155800,11325,11331,11324,11327
DJIUSD,20101108,155900,11327,11329,11325,11329
DJIUSD,20101108,160000,11327,11329,11320,11320
DJIUSD,20101108,160100,11320,11325,11320,11324
DJIUSD,20101108,160200,11323,11329,11322,11329
DJIUSD,20101108,160300,11329,11335,11329,11331
DJIUSD,20101108,160400,11331,11334,11331,11332
DJIUSD,20101108,160500,11331,11337,11331,11337
DJIUSD,20101108,160600,11338,11339,11334,11334
DJIUSD,20101108,160700,11335,11338,11335,11336
DJIUSD,20101108,160800,11336,11336,11332,11332
DJIUSD,20101108,160900,11332,11332,11328,11331
DJIUSD,20101108,161000,11330,11332,11330,11331
DJIUSD,20101108,161100,11330,11331,11325,11325
DJIUSD,20101108,161200,11325,11331,11325,11329
DJIUSD,20101108,161300,11329,11336,11329,11335
DJIUSD,20101108,161400,11334,11343,11334,11339
DJIUSD,20101108,161500,11341,11347,11340,11347
DJIUSD,20101108,161600,11346,11348,11343,11345
DJIUSD,20101108,161700,11345,11349,11344,11347
DJIUSD,20101108,161800,11348,11351,11347,11349
DJIUSD,20101108,161900,11349,11350,11344,11344
DJIUSD,20101108,162000,11345,11348,11345,11347
DJIUSD,20101108,162100,11347,11347,11343,11343
DJIUSD,20101108,162200,11344,11344,11338,11343
DJIUSD,20101108,162300,11341,11345,11341,11343
DJIUSD,20101108,162400,11344,11347,11344,11345
DJIUSD,20101108,162500,11346,11351,11345,11347
DJIUSD,20101108,162600,11348,11353,11346,11353
DJIUSD,20101108,162700,11354,11354,11352,11352
DJIUSD,20101108,162800,11351,11352,11346,11350
DJIUSD,20101108,162900,11349,11351,11347,11347
DJIUSD,20101108,163000,11346,11351,11346,11349
DJIUSD,20101108,163100,11349,11350,11343,11343
DJIUSD,20101108,163200,11343,11345,11342,11345
DJIUSD,20101108,163300,11346,11346,11343,11343
DJIUSD,20101108,163400,11345,11346,11336,11337
DJIUSD,20101108,163500,11336,11339,11332,11338
DJIUSD,20101108,163600,11337,11339,11337,11339
DJIUSD,20101108,163700,11338,11341,11336,11339
DJIUSD,20101108,163800,11340,11344,11339,11341
DJIUSD,20101108,163900,11339,11343,11339,11343
DJIUSD,20101108,164000,11340,11342,11339,11342
DJIUSD,20101108,164100,11340,11341,11337,11340
DJIUSD,20101108,164200,11340,11343,11339,11341
DJIUSD,20101108,164300,11342,11342,11336,11340
DJIUSD,20101108,164400,11340,11344,11340,11344
DJIUSD,20101108,164500,11343,11347,11343,11347
DJIUSD,20101108,164600,11347,11347,11347,11347
DJIUSD,20101108,164700,11349,11353,11348,11353
DJIUSD,20101108,164800,11353,11354,11350,11353
DJIUSD,20101108,164900,11353,11355,11350,11353
DJIUSD,20101108,165000,11350,11351,11347,11347
DJIUSD,20101108,165100,11347,11347,11343,11345
DJIUSD,20101108,165200,11345,11346,11342,11345
DJIUSD,20101108,165300,11344,11347,11344,11345
DJIUSD,20101108,165400,11345,11345,11340,11340
DJIUSD,20101108,165500,11342,11342,11335,11337
DJIUSD,20101108,165600,11338,11341,11336,11340
DJIUSD,20101108,165700,11341,11343,11335,11337
DJIUSD,20101108,165800,11338,11338,11333,11334
DJIUSD,20101108,165900,11335,11340,11333,11334
DJIUSD,20101108,170000,11335,11335,11333,11335
DJIUSD,20101108,170100,11336,11336,11331,11331
DJIUSD,20101108,170200,11331,11331,11323,11327
DJIUSD,20101108,170300,11325,11330,11324,11328
DJIUSD,20101108,170400,11329,11335,11328,11333
DJIUSD,20101108,170500,11333,11335,11331,11332
DJIUSD,20101108,170600,11332,11333,11328,11333
DJIUSD,20101108,170700,11332,11338,11330,11338
DJIUSD,20101108,170800,11336,11338,11333,11333
DJIUSD,20101108,170900,11334,11336,11332,11336
DJIUSD,20101108,171000,11335,11335,11332,11333
DJIUSD,20101108,171100,11332,11333,11332,11332
DJIUSD,20101108,171200,11332,11343,11332,11340
DJIUSD,20101108,171300,11339,11340,11336,11340
DJIUSD,20101108,171400,11341,11341,11336,11338
DJIUSD,20101108,171500,11337,11339,11337,11337
DJIUSD,20101108,171600,11337,11338,11334,11335
DJIUSD,20101108,171700,11335,11341,11333,11340
DJIUSD,20101108,171800,11340,11342,11339,11341
DJIUSD,20101108,171900,11343,11343,11340,11340
DJIUSD,20101108,172000,11342,11342,11336,11338
DJIUSD,20101108,172100,11336,11338,11336,11337
DJIUSD,20101108,172200,11336,11344,11336,11340
DJIUSD,20101108,172300,11341,11343,11340,11343
DJIUSD,20101108,172400,11341,11344,11341,11341
DJIUSD,20101108,172500,11343,11348,11342,11347
DJIUSD,20101108,172600,11345,11347,11345,11345
DJIUSD,20101108,172700,11345,11345,11341,11341
DJIUSD,20101108,172800,11343,11343,11339,11339
DJIUSD,20101108,172900,11340,11344,11339,11344
DJIUSD,20101108,173000,11343,11348,11343,11345
DJIUSD,20101108,173100,11346,11349,11346,11349
DJIUSD,20101108,173200,11347,11348,11345,11348
DJIUSD,20101108,173300,11349,11351,11349,11351
DJIUSD,20101108,173400,11351,11353,11349,11351
DJIUSD,20101108,173500,11350,11353,11349,11351
DJIUSD,20101108,173600,11349,11351,11347,11347
DJIUSD,20101108,173700,11346,11351,11346,11348
DJIUSD,20101108,173800,11349,11350,11346,11347
DJIUSD,20101108,173900,11348,11349,11346,11348
DJIUSD,20101108,174000,11348,11349,11345,11346
DJIUSD,20101108,174100,11346,11348,11343,11344
DJIUSD,20101108,174200,11344,11346,11344,11344
DJIUSD,20101108,174300,11346,11346,11344,11346
DJIUSD,20101108,174400,11345,11349,11344,11349
DJIUSD,20101108,174500,11349,11349,11345,11345
DJIUSD,20101108,174600,11346,11347,11342,11343
DJIUSD,20101108,174700,11343,11346,11342,11344
DJIUSD,20101108,174800,11346,11346,11344,11345
DJIUSD,20101108,174900,11346,11348,11342,11348
DJIUSD,20101108,175000,11348,11348,11344,11344
DJIUSD,20101108,175100,11346,11349,11346,11349
DJIUSD,20101108,175200,11348,11350,11347,11350
DJIUSD,20101108,175300,11350,11350,11348,11350
DJIUSD,20101108,175400,11350,11353,11350,11353
DJIUSD,20101108,175500,11352,11353,11350,11350
DJIUSD,20101108,175600,11349,11357,11349,11357
DJIUSD,20101108,175700,11355,11363,11355,11362
DJIUSD,20101108,175800,11361,11361,11359,11360
DJIUSD,20101108,175900,11360,11361,11354,11357
DJIUSD,20101108,180000,11359,11359,11358,11358
DJIUSD,20101108,180100,11358,11360,11358,11360
DJIUSD,20101108,180200,11358,11359,11355,11357
DJIUSD,20101108,180300,11358,11361,11358,11358
DJIUSD,20101108,180400,11360,11362,11358,11359
DJIUSD,20101108,180500,11359,11359,11356,11358
DJIUSD,20101108,180600,11356,11357,11353,11356
DJIUSD,20101108,180700,11357,11358,11353,11353
DJIUSD,20101108,180800,11355,11355,11351,11355
DJIUSD,20101108,180900,11353,11354,11353,11353
DJIUSD,20101108,181000,11352,11355,11352,11353
DJIUSD,20101108,181100,11356,11357,11353,11357
DJIUSD,20101108,181200,11356,11356,11354,11355
DJIUSD,20101108,181300,11355,11355,11355,11355
DJIUSD,20101108,181400,11354,11357,11353,11356
DJIUSD,20101108,181500,11356,11356,11354,11354
DJIUSD,20101108,181600,11353,11356,11353,11356
DJIUSD,20101108,181700,11356,11356,11352,11355
DJIUSD,20101108,181800,11355,11357,11353,11353
DJIUSD,20101108,181900,11355,11356,11354,11356
DJIUSD,20101108,182000,11357,11358,11355,11358
DJIUSD,20101108,182100,11357,11357,11354,11356
DJIUSD,20101108,182200,11356,11370,11356,11368
DJIUSD,20101108,182300,11368,11370,11367,11367
DJIUSD,20101108,182400,11366,11368,11365,11365
DJIUSD,20101108,182500,11367,11368,11366,11367
DJIUSD,20101108,182600,11367,11370,11367,11367
DJIUSD,20101108,182700,11368,11368,11363,11363
DJIUSD,20101108,182800,11363,11363,11363,11363
DJIUSD,20101108,182900,11363,11365,11363,11363
DJIUSD,20101108,183000,11363,11365,11361,11363
DJIUSD,20101108,183100,11362,11364,11360,11360
DJIUSD,20101108,183200,11360,11360,11357,11359
DJIUSD,20101108,183300,11358,11360,11355,11355
DJIUSD,20101108,183400,11356,11358,11355,11357
DJIUSD,20101108,183500,11357,11357,11356,11356
DJIUSD,20101108,183600,11356,11358,11354,11356
DJIUSD,20101108,183700,11355,11356,11355,11355
DJIUSD,20101108,183800,11356,11356,11354,11354
DJIUSD,20101108,183900,11356,11358,11356,11358
DJIUSD,20101108,184000,11357,11358,11357,11358
DJIUSD,20101108,184100,11359,11360,11357,11359
DJIUSD,20101108,184200,11361,11362,11360,11362
DJIUSD,20101108,184300,11363,11363,11358,11359
DJIUSD,20101108,184400,11359,11359,11357,11357
DJIUSD,20101108,184500,11358,11359,11357,11359
DJIUSD,20101108,184600,11358,11360,11355,11355
DJIUSD,20101108,184700,11356,11357,11355,11355
DJIUSD,20101108,184800,11357,11359,11355,11359
DJIUSD,20101108,184900,11358,11358,11357,11357
DJIUSD,20101108,185000,11357,11360,11356,11358
DJIUSD,20101108,185100,11358,11359,11355,11359
DJIUSD,20101108,185200,11358,11360,11358,11359
DJIUSD,20101108,185300,11359,11360,11357,11360
DJIUSD,20101108,185400,11360,11360,11358,11359
DJIUSD,20101108,185500,11359,11361,11358,11361
DJIUSD,20101108,185600,11359,11359,11358,11358
DJIUSD,20101108,185700,11360,11360,11359,11359
DJIUSD,20101108,185800,11360,11365,11360,11364
DJIUSD,20101108,185900,11362,11362,11357,11357
DJIUSD,20101108,190000,11359,11363,11357,11363
DJIUSD,20101108,190100,11362,11362,11361,11361
DJIUSD,20101108,190200,11361,11362,11359,11362
DJIUSD,20101108,190300,11360,11361,11360,11361
DJIUSD,20101108,190400,11359,11360,11358,11358
DJIUSD,20101108,190500,11360,11360,11359,11359
DJIUSD,20101108,190600,11359,11361,11359,11359
DJIUSD,20101108,190700,11358,11359,11357,11358
DJIUSD,20101108,190800,11358,11360,11358,11360
DJIUSD,20101108,190900,11358,11360,11357,11357
DJIUSD,20101108,191000,11357,11359,11357,11358
DJIUSD,20101108,191100,11358,11358,11356,11357
DJIUSD,20101108,191200,11356,11357,11356,11357
DJIUSD,20101108,191300,11359,11361,11357,11360
DJIUSD,20101108,191400,11359,11365,11359,11363
DJIUSD,20101108,191500,11364,11364,11362,11363
DJIUSD,20101108,191600,11364,11364,11359,11360
DJIUSD,20101108,191700,11360,11360,11358,11360
DJIUSD,20101108,191800,11359,11362,11358,11361
DJIUSD,20101108,191900,11359,11360,11357,11357
DJIUSD,20101108,192000,11357,11361,11357,11360
DJIUSD,20101108,192100,11359,11365,11358,11365
DJIUSD,20101108,192200,11363,11366,11362,11366
DJIUSD,20101108,192300,11363,11365,11363,11363
DJIUSD,20101108,192400,11365,11367,11365,11366
DJIUSD,20101108,192500,11364,11370,11364,11367
DJIUSD,20101108,192600,11366,11366,11366,11366
DJIUSD,20101108,192700,11366,11366,11360,11362
DJIUSD,20101108,192800,11362,11362,11361,11361
DJIUSD,20101108,192900,11361,11363,11361,11363
DJIUSD,20101108,193000,11362,11362,11362,11362
DJIUSD,20101108,193100,11362,11363,11358,11359
DJIUSD,20101108,193200,11356,11359,11354,11358
DJIUSD,20101108,193300,11358,11358,11357,11358
DJIUSD,20101108,193400,11357,11357,11355,11355
DJIUSD,20101108,193500,11356,11358,11354,11358
DJIUSD,20101108,193600,11357,11358,11356,11357
DJIUSD,20101108,193700,11357,11359,11355,11358
DJIUSD,20101108,193800,11356,11357,11354,11354
DJIUSD,20101108,193900,11354,11355,11354,11354
DJIUSD,20101108,194000,11353,11354,11352,11353
DJIUSD,20101108,194100,11353,11353,11350,11350
DJIUSD,20101108,194200,11350,11352,11347,11350
DJIUSD,20101108,194300,11350,11353,11348,11350
DJIUSD,20101108,194400,11353,11353,11350,11351
DJIUSD,20101108,194500,11352,11352,11349,11351
DJIUSD,20101108,194600,11351,11355,11350,11355
DJIUSD,20101108,194700,11355,11355,11352,11355
DJIUSD,20101108,194800,11354,11355,11353,11355
DJIUSD,20101108,194900,11354,11357,11353,11355
DJIUSD,20101108,195000,11356,11358,11355,11355
DJIUSD,20101108,195100,11355,11355,11352,11354
DJIUSD,20101108,195200,11354,11356,11354,11354
DJIUSD,20101108,195300,11353,11357,11353,11357
DJIUSD,20101108,195400,11356,11357,11356,11357
DJIUSD,20101108,195500,11356,11356,11352,11352
DJIUSD,20101108,195600,11352,11357,11352,11357
DJIUSD,20101108,195700,11356,11358,11355,11355
DJIUSD,20101108,195800,11354,11358,11354,11355
DJIUSD,20101108,195900,11355,11360,11355,11356
DJIUSD,20101108,200000,11356,11358,11356,11357
DJIUSD,20101108,200100,11356,11356,11355,11356
DJIUSD,20101108,200200,11357,11361,11356,11360
DJIUSD,20101108,200300,11360,11363,11359,11363
DJIUSD,20101108,200400,11361,11363,11361,11362
DJIUSD,20101108,200500,11363,11367,11363,11367
DJIUSD,20101108,200600,11366,11368,11364,11366
DJIUSD,20101108,200700,11367,11369,11367,11369
DJIUSD,20101108,200800,11368,11368,11363,11364
DJIUSD,20101108,200900,11364,11368,11364,11368
DJIUSD,20101108,201000,11367,11369,11367,11367
DJIUSD,20101108,201100,11369,11369,11363,11366
DJIUSD,20101108,201200,11366,11366,11361,11364
DJIUSD,20101108,201300,11363,11363,11362,11363
DJIUSD,20101108,201400,11362,11362,11360,11361
DJIUSD,20101108,201500,11361,11362,11361,11362
DJIUSD,20101108,201600,11361,11367,11360,11366
DJIUSD,20101108,201700,11365,11366,11365,11365
DJIUSD,20101108,201800,11367,11367,11366,11367
DJIUSD,20101108,201900,11367,11369,11367,11369
DJIUSD,20101108,202000,11369,11369,11368,11368
DJIUSD,20101108,202100,11367,11368,11365,11368
DJIUSD,20101108,202200,11367,11367,11365,11365
DJIUSD,20101108,202300,11366,11369,11365,11368
DJIUSD,20101108,202400,11370,11371,11367,11368
DJIUSD,20101108,202500,11368,11373,11367,11372
DJIUSD,20101108,202600,11371,11372,11366,11367
DJIUSD,20101108,202700,11367,11369,11364,11364
DJIUSD,20101108,202800,11364,11367,11364,11365
DJIUSD,20101108,202900,11364,11366,11364,11365
DJIUSD,20101108,203000,11365,11365,11361,11361
DJIUSD,20101108,203100,11359,11364,11359,11361
DJIUSD,20101108,203200,11361,11362,11360,11360
DJIUSD,20101108,203300,11360,11360,11353,11356
DJIUSD,20101108,203400,11355,11357,11353,11353
DJIUSD,20101108,203500,11353,11355,11351,11354
DJIUSD,20101108,203600,11354,11355,11354,11355
DJIUSD,20101108,203700,11357,11358,11353,11356
DJIUSD,20101108,203800,11354,11355,11353,11355
DJIUSD,20101108,203900,11355,11356,11350,11354
DJIUSD,20101108,204000,11355,11357,11354,11356
DJIUSD,20101108,204100,11357,11357,11353,11356
DJIUSD,20101108,204200,11356,11357,11355,11355
DJIUSD,20101108,204300,11357,11358,11355,11355
DJIUSD,20101108,204400,11356,11360,11356,11359
DJIUSD,20101108,204500,11360,11361,11359,11360
DJIUSD,20101108,204600,11360,11363,11360,11361
DJIUSD,20101108,204700,11363,11363,11361,11361
DJIUSD,20101108,204800,11362,11362,11358,11358
DJIUSD,20101108,204900,11358,11358,11356,11357
DJIUSD,20101108,205000,11355,11357,11354,11355
DJIUSD,20101108,205100,11355,11358,11353,11358
DJIUSD,20101108,205200,11357,11358,11356,11358
DJIUSD,20101108,205300,11358,11358,11356,11358
DJIUSD,20101108,205400,11357,11358,11356,11357
DJIUSD,20101108,205500,11358,11359,11355,11355
DJIUSD,20101108,205600,11358,11358,11351,11352
DJIUSD,20101108,205700,11350,11354,11350,11354
DJIUSD,20101108,205800,11354,11355,11352,11354
DJIUSD,20101108,205900,11354,11354,11353,11353
DJIUSD,20101108,210000,11353,11360,11353,11359
DJIUSD,20101108,210100,11360,11360,11360,11360
DJIUSD,20101108,210200,11360,11361,11360,11361
DJIUSD,20101108,210300,11361,11364,11360,11360
DJIUSD,20101108,210400,11360,11362,11360,11362
DJIUSD,20101108,210500,11360,11365,11360,11363
DJIUSD,20101108,210600,11363,11363,11361,11362
DJIUSD,20101108,210700,11363,11364,11355,11355
DJIUSD,20101108,210800,11355,11359,11354,11359
DJIUSD,20101108,210900,11357,11358,11353,11353
DJIUSD,20101108,211000,11354,11354,11351,11352
DJIUSD,20101108,211100,11351,11351,11349,11350
DJIUSD,20101108,211200,11349,11354,11348,11353
DJIUSD,20101108,211300,11354,11355,11353,11355
DJIUSD,20101108,211400,11355,11355,11349,11351
DJIUSD,20101108,211500,11352,11356,11349,11355
DJIUSD,20101108,211600,11355,11360,11354,11358
DJIUSD,20101108,211700,11358,11359,11356,11358
DJIUSD,20101108,211800,11356,11358,11356,11356
DJIUSD,20101108,211900,11356,11361,11356,11359
DJIUSD,20101108,212000,11361,11361,11355,11356
DJIUSD,20101108,212100,11358,11367,11358,11364
DJIUSD,20101108,212200,11365,11367,11365,11366
DJIUSD,20101108,212300,11364,11367,11363,11367
DJIUSD,20101108,212400,11365,11367,11364,11366
DJIUSD,20101108,212500,11367,11367,11361,11364
DJIUSD,20101108,212600,11364,11365,11364,11365
DJIUSD,20101108,212700,11362,11363,11360,11361
DJIUSD,20101108,212800,11361,11361,11361,11361
DJIUSD,20101108,212900,11360,11361,11360,11361
DJIUSD,20101108,213000,11363,11369,11363,11365
DJIUSD,20101108,213100,11364,11370,11364,11370
DJIUSD,20101108,213200,11371,11373,11368,11372
DJIUSD,20101108,213300,11373,11373,11368,11369
DJIUSD,20101108,213400,11369,11369,11367,11369
DJIUSD,20101108,213500,11368,11369,11364,11365
DJIUSD,20101108,213600,11364,11369,11364,11369
DJIUSD,20101108,213700,11369,11371,11369,11370
DJIUSD,20101108,213800,11373,11373,11366,11368
DJIUSD,20101108,213900,11367,11369,11364,11366
DJIUSD,20101108,214000,11367,11368,11363,11364
DJIUSD,20101108,214100,11364,11368,11362,11368
DJIUSD,20101108,214200,11369,11369,11366,11366
DJIUSD,20101108,214300,11366,11368,11366,11368
DJIUSD,20101108,214400,11369,11374,11369,11374
DJIUSD,20101108,214500,11372,11376,11367,11367
DJIUSD,20101108,214600,11369,11369,11357,11362
DJIUSD,20101108,214700,11361,11361,11358,11360
DJIUSD,20101108,214800,11359,11359,11357,11358
DJIUSD,20101108,214900,11357,11362,11357,11362
DJIUSD,20101108,215000,11361,11361,11360,11361
DJIUSD,20101108,215100,11358,11360,11353,11353
DJIUSD,20101108,215200,11353,11355,11351,11353
DJIUSD,20101108,215300,11354,11354,11346,11348
DJIUSD,20101108,215400,11348,11349,11343,11349
DJIUSD,20101108,215500,11348,11351,11348,11350
DJIUSD,20101108,215600,11350,11352,11349,11352
DJIUSD,20101108,215700,11351,11353,11351,11353
DJIUSD,20101108,215800,11352,11356,11351,11354
DJIUSD,20101108,215900,11355,11364,11354,11362
DJIUSD,20101108,220000,11362,11363,11359,11361
DJIUSD,20101108,220100,11362,11365,11362,11365
DJIUSD,20101108,220200,11367,11367,11364,11365
DJIUSD,20101108,220300,11365,11367,11362,11362
DJIUSD,20101108,220400,11362,11365,11361,11363
DJIUSD,20101108,220500,11362,11364,11362,11363
DJIUSD,20101108,220600,11361,11363,11359,11360
DJIUSD,20101108,220700,11360,11360,11358,11360
DJIUSD,20101108,220800,11358,11361,11357,11360
DJIUSD,20101108,220900,11359,11361,11358,11358
DJIUSD,20101108,221000,11358,11360,11357,11359
DJIUSD,20101108,221100,11358,11360,11357,11360
DJIUSD,20101108,221200,11357,11361,11357,11361
DJIUSD,20101108,221300,11361,11361,11359,11361
DJIUSD,20101108,221400,11359,11363,11359,11360
DJIUSD,20101108,223000,11355,11355,11354,11354
DJIUSD,20101108,223100,11353,11353,11352,11352
DJIUSD,20101108,223200,11353,11353,11350,11350
DJIUSD,20101108,223300,11351,11352,11350,11352
DJIUSD,20101108,223400,11351,11351,11350,11350
DJIUSD,20101108,223500,11351,11352,11349,11350
DJIUSD,20101108,223600,11350,11351,11350,11351
DJIUSD,20101108,223800,11351,11354,11351,11351
DJIUSD,20101108,223900,11351,11351,11351,11351
DJIUSD,20101108,224000,11351,11351,11349,11351
DJIUSD,20101108,224100,11350,11351,11348,11351
DJIUSD,20101108,224400,11347,11348,11347,11347
DJIUSD,20101108,224700,11349,11349,11349,11349
DJIUSD,20101108,224800,11350,11351,11350,11351
DJIUSD,20101108,225000,11354,11354,11353,11354
DJIUSD,20101108,225200,11354,11354,11354,11354
DJIUSD,20101108,225500,11351,11351,11350,11351
DJIUSD,20101108,225900,11352,11352,11350,11351
DJIUSD,20101108,230200,11345,11347,11343,11346
DJIUSD,20101108,230300,11344,11344,11341,11343
DJIUSD,20101108,232900,11349,11349,11348,11348
SPXUSD,20101108,000100,1220,1220,1220,1220
SPXUSD,20101108,000200,1221,1221,1220,1221
SPXUSD,20101108,000300,1221,1222,1221,1221
SPXUSD,20101108,000400,1220,1221,1220,1221
SPXUSD,20101108,000500,1219,1221,1219,1220
SPXUSD,20101108,000600,1220,1220,1219,1220
SPXUSD,20101108,000700,1219,1221,1219,1220
SPXUSD,20101108,000800,1220,1221,1220,1221
SPXUSD,20101108,000900,1222,1222,1220,1221
SPXUSD,20101108,001000,1220,1221,1220,1220
SPXUSD,20101108,001100,1221,1221,1221,1221
SPXUSD,20101108,001200,1221,1222,1220,1220
SPXUSD,20101108,001300,1222,1222,1220,1221
SPXUSD,20101108,001400,1221,1222,1221,1222
SPXUSD,20101108,001500,1221,1221,1221,1221
SPXUSD,20101108,001600,1221,1222,1220,1221
SPXUSD,20101108,001700,1220,1221,1220,1221
SPXUSD,20101108,001800,1221,1222,1221,1222
SPXUSD,20101108,001900,1222,1222,1220,1221
SPXUSD,20101108,002000,1220,1220,1220,1220
SPXUSD,20101108,002100,1221,1221,1219,1219
SPXUSD,20101108,002200,1221,1221,1220,1220
SPXUSD,20101108,002300,1221,1222,1220,1222
SPXUSD,20101108,002400,1221,1221,1220,1220
SPXUSD,20101108,002500,1221,1222,1221,1221
SPXUSD,20101108,002600,1220,1221,1220,1221
SPXUSD,20101108,002700,1222,1222,1221,1221
SPXUSD,20101108,002800,1220,1221,1220,1220
SPXUSD,20101108,002900,1219,1221,1219,1221
SPXUSD,20101108,003000,1221,1221,1220,1221
SPXUSD,20101108,003100,1220,1220,1220,1220
SPXUSD,20101108,003200,1221,1221,1220,1220
SPXUSD,20101108,003300,1220,1221,1220,1220
SPXUSD,20101108,003400,1219,1220,1219,1219
SPXUSD,20101108,003500,1220,1221,1220,1221
SPXUSD,20101108,003600,1220,1220,1220,1220
SPXUSD,20101108,003700,1220,1220,1219,1219
SPXUSD,20101108,003800,1220,1220,1219,1219
SPXUSD,20101108,003900,1219,1221,1219,1220
SPXUSD,20101108,004000,1220,1221,1220,1221
SPXUSD,20101108,004100,1220,1221,1220,1221
SPXUSD,20101108,004200,1220,1222,1220,1222
SPXUSD,20101108,004300,1220,1221,1220,1220
SPXUSD,20101108,004400,1221,1222,1220,1220
SPXUSD,20101108,004500,1222,1222,1221,1221
SPXUSD,20101108,004600,1221,1222,1220,1220
SPXUSD,20101108,004700,1221,1221,1221,1221
SPXUSD,20101108,004800,1220,1221,1220,1221
SPXUSD,20101108,004900,1221,1221,1221,1221
SPXUSD,20101108,005000,1220,1222,1220,1221
SPXUSD,20101108,005100,1221,1222,1221,1222
SPXUSD,20101108,005200,1222,1222,1220,1220
SPXUSD,20101108,005300,1220,1222,1220,1222
SPXUSD,20101108,005400,1221,1222,1221,1222
SPXUSD,20101108,005500,1220,1221,1220,1221
SPXUSD,20101108,005600,1221,1221,1221,1221
SPXUSD,20101108,005700,1222,1222,1220,1220
SPXUSD,20101108,005800,1221,1221,1220,1220
SPXUSD,20101108,005900,1221,1221,1221,1221
SPXUSD,20101108,010000,1221,1221,1221,1221
SPXUSD,20101108,010100,1221,1221,1220,1221
SPXUSD,20101108,010200,1221,1221,1220,1220
SPXUSD,20101108,010300,1220,1220,1220,1220
SPXUSD,20101108,010400,1221,1221,1220,1221
SPXUSD,20101108,010500,1221,1221,1221,1221
SPXUSD,20101108,010600,1219,1221,1219,1221
SPXUSD,20101108,010700,1220,1220,1220,1220
SPXUSD,20101108,010800,1220,1221,1220,1220
SPXUSD,20101108,010900,1221,1221,1220,1221
SPXUSD,20101108,011000,1219,1221,1219,1220
SPXUSD,20101108,011100,1220,1220,1220,1220
SPXUSD,20101108,011200,1220,1220,1219,1220
SPXUSD,20101108,011300,1220,1221,1220,1221
SPXUSD,20101108,011400,1221,1221,1220,1221
SPXUSD,20101108,011500,1221,1221,1219,1219
SPXUSD,20101108,011600,1219,1219,1219,1219
SPXUSD,20101108,011700,1220,1220,1219,1219
SPXUSD,20101108,011800,1219,1220,1218,1219
SPXUSD,20101108,011900,1220,1220,1218,1220
SPXUSD,20101108,012000,1219,1220,1218,1218
SPXUSD,20101108,012100,1219,1220,1218,1220
SPXUSD,20101108,012200,1219,1220,1219,1220
SPXUSD,20101108,012300,1219,1220,1218,1220
SPXUSD,20101108,012400,1218,1220,1218,1219
SPXUSD,20101108,012500,1218,1220,1218,1220
SPXUSD,20101108,012600,1219,1219,1219,1219
SPXUSD,20101108,012700,1219,1220,1219,1220
SPXUSD,20101108,012800,1219,1219,1218,1218
SPXUSD,20101108,012900,1218,1220,1218,1220
SPXUSD,20101108,013000,1219,1220,1218,1220
SPXUSD,20101108,013100,1220,1220,1219,1219
SPXUSD,20101108,013200,1219,1219,1218,1219
SPXUSD,20101108,013300,1219,1219,1218,1218
SPXUSD,20101108,013400,1218,1219,1218,1219
SPXUSD,20101108,013500,1219,1219,1218,1218
SPXUSD,20101108,013600,1218,1219,1218,1218
SPXUSD,20101108,013700,1219,1219,1218,1219
SPXUSD,20101108,013800,1219,1219,1218,1219
SPXUSD,20101108,013900,1218,1218,1218,1218
SPXUSD,20101108,014000,1218,1219,1218,1219
SPXUSD,20101108,014100,1219,1219,1218,1218
SPXUSD,20101108,014200,1218,1218,1217,1217
SPXUSD,20101108,014300,1219,1219,1219,1219
SPXUSD,20101108,014400,1219,1219,1217,1217
SPXUSD,20101108,014500,1218,1218,1217,1217
SPXUSD,20101108,014600,1218,1219,1218,1218
SPXUSD,20101108,014700,1218,1218,1217,1218
SPXUSD,20101108,014800,1217,1218,1216,1217
SPXUSD,20101108,014900,1218,1218,1216,1217
SPXUSD,20101108,015000,1216,1218,1216,1218
SPXUSD,20101108,015100,1217,1217,1216,1217
SPXUSD,20101108,015200,1216,1217,1216,1217
SPXUSD,20101108,015300,1218,1218,1216,1216
SPXUSD,20101108,015400,1216,1217,1216,1217
SPXUSD,20101108,015500,1216,1217,1216,1217
SPXUSD,20101108,015600,1217,1217,1216,1216
SPXUSD,20101108,015700,1217,1217,1216,1217
SPXUSD,20101108,015800,1217,1217,1216,1216
SPXUSD,20101108,015900,1218,1218,1216,1216
SPXUSD,20101108,020000,1217,1218,1217,1217
SPXUSD,20101108,020100,1218,1218,1217,1218
SPXUSD,20101108,020200,1217,1218,1217,1217
SPXUSD,20101108,020300,1218,1218,1216,1218
SPXUSD,20101108,020400,1218,1218,1216,1216
SPXUSD,20101108,020500,1217,1217,1217,1217
SPXUSD,20101108,020600,1217,1217,1216,1216
SPXUSD,20101108,020700,1217,1217,1216,1216
SPXUSD,20101108,020800,1216,1217,1216,1217
SPXUSD,20101108,020900,1217,1218,1216,1217
SPXUSD,20101108,021000,1217,1218,1217,1217
SPXUSD,20101108,021100,1216,1217,1216,1217
SPXUSD,20101108,021200,1218,1218,1217,1218
SPXUSD,20101108,021300,1217,1217,1216,1217
SPXUSD,20101108,021400,1217,1217,1216,1216
SPXUSD,20101108,021500,1217,1217,1216,1216
SPXUSD,20101108,021600,1216,1217,1216,1217
SPXUSD,20101108,021700,1218,1218,1216,1216
SPXUSD,20101108,021800,1217,1217,1217,1217
SPXUSD,20101108,021900,1217,1217,1216,1216
SPXUSD,20101108,022000,1216,1217,1216,1217
SPXUSD,20101108,022100,1216,1218,1216,1216
SPXUSD,20101108,022200,1216,1217,1216,1216
SPXUSD,20101108,022300,1217,1217,1216,1216
SPXUSD,20101108,022400,1216,1216,1216,1216
SPXUSD,20101108,022500,1215,1217,1215,1216
SPXUSD,20101108,022600,1216,1217,1216,1216
SPXUSD,20101108,022700,1217,1217,1216,1216
SPXUSD,20101108,022800,1217,1217,1216,1216
SPXUSD,20101108,022900,1217,1217,1216,1216
SPXUSD,20101108,023000,1216,1216,1216,1216
SPXUSD,20101108,023100,1216,1217,1216,1216
SPXUSD,20101108,023200,1216,1217,1216,1217
SPXUSD,20101108,023300,1217,1217,1217,1217
SPXUSD,20101108,023400,1217,1218,1217,1218
SPXUSD,20101108,023500,1218,1218,1216,1216
SPXUSD,20101108,023600,1216,1218,1216,1217
SPXUSD,20101108,023700,1217,1218,1217,1218
SPXUSD,20101108,023800,1217,1217,1216,1216
SPXUSD,20101108,023900,1216,1217,1216,1217
SPXUSD,20101108,024000,1217,1218,1216,1216
SPXUSD,20101108,024100,1216,1217,1216,1217
SPXUSD,20101108,024200,1216,1217,1216,1216
SPXUSD,20101108,024300,1216,1217,1216,1216
SPXUSD,20101108,024400,1217,1217,1215,1216
SPXUSD,20101108,024500,1216,1216,1216,1216
SPXUSD,20101108,024600,1217,1217,1215,1215
SPXUSD,20101108,024700,1217,1217,1215,1216
SPXUSD,20101108,024800,1217,1217,1217,1217
SPXUSD,20101108,024900,1216,1216,1216,1216
SPXUSD,20101108,025000,1217,1218,1217,1217
SPXUSD,20101108,025100,1217,1217,1217,1217
SPXUSD,20101108,025200,1217,1218,1217,1217
SPXUSD,20101108,025300,1217,1218,1217,1217
SPXUSD,20101108,025400,1217,1218,1217,1218
SPXUSD,20101108,025500,1217,1218,1217,1217
SPXUSD,20101108,025600,1217,1219,1217,1219
SPXUSD,20101108,025700,1218,1218,1217,1217
SPXUSD,20101108,025800,1218,1219,1218,1218
SPXUSD,20101108,025900,1218,1218,1217,1217
SPXUSD,20101108,030000,1218,1219,1217,1219
SPXUSD,20101108,030100,1218,1218,1217,1218
SPXUSD,20101108,030200,1218,1218,1218,1218
SPXUSD,20101108,030300,1217,1219,1217,1218
SPXUSD,20101108,030400,1217,1218,1217,1218
SPXUSD,20101108,030500,1219,1219,1217,1217
SPXUSD,20101108,030600,1219,1219,1218,1218
SPXUSD,20101108,030700,1217,1218,1217,1218
SPXUSD,20101108,030800,1217,1219,1217,1217
SPXUSD,20101108,030900,1217,1219,1217,1217
SPXUSD,20101108,031000,1218,1218,1218,1218
SPXUSD,20101108,031100,1218,1218,1218,1218
SPXUSD,20101108,031200,1219,1219,1218,1219
SPXUSD,20101108,031300,1218,1218,1217,1218
SPXUSD,20101108,031400,1219,1219,1218,1218
SPXUSD,20101108,031500,1218,1219,1217,1218
SPXUSD,20101108,031600,1218,1219,1218,1219
SPXUSD,20101108,031700,1218,1219,1218,1219
SPXUSD,20101108,031800,1218,1218,1218,1218
SPXUSD,20101108,031900,1217,1218,1217,1218
SPXUSD,20101108,032000,1219,1219,1218,1219
SPXUSD,20101108,032100,1219,1219,1217,1218
SPXUSD,20101108,032200,1219,1219,1218,1219
SPXUSD,20101108,032300,1219,1219,1218,1218
SPXUSD,20101108,032400,1218,1218,1218,1218
SPXUSD,20101108,032500,1219,1219,1218,1218
SPXUSD,20101108,032600,1219,1219,1217,1218
SPXUSD,20101108,032700,1218,1219,1218,1219
SPXUSD,20101108,032800,1217,1218,1217,1218
SPXUSD,20101108,032900,1217,1219,1217,1218
SPXUSD,20101108,033000,1219,1219,1217,1217
SPXUSD,20101108,033100,1218,1218,1217,1218
SPXUSD,20101108,033200,1218,1219,1217,1218
SPXUSD,20101108,033300,1218,1218,1218,1218
SPXUSD,20101108,033400,1218,1218,1217,1217
SPXUSD,20101108,033500,1218,1218,1217,1217
SPXUSD,20101108,033600,1218,1218,1216,1216
SPXUSD,20101108,033700,1216,1217,1216,1217
SPXUSD,20101108,033800,1218,1218,1217,1217
SPXUSD,20101108,033900,1218,1218,1217,1218
SPXUSD,20101108,034000,1217,1218,1217,1218
SPXUSD,20101108,034100,1217,1217,1217,1217
SPXUSD,20101108,034200,1218,1219,1217,1219
SPXUSD,20101108,034300,1218,1218,1217,1217
SPXUSD,20101108,034400,1217,1218,1216,1217
SPXUSD,20101108,034500,1218,1218,1217,1217
SPXUSD,20101108,034600,1217,1218,1217,1217
SPXUSD,20101108,034700,1217,1218,1217,1218
SPXUSD,20101108,034800,1217,1218,1217,1218
SPXUSD,20101108,034900,1218,1218,1218,1218
SPXUSD,20101108,035000,1218,1218,1218,1218
SPXUSD,20101108,035100,1216,1217,1216,1217
SPXUSD,20101108,035200,1217,1218,1216,1216
SPXUSD,20101108,035300,1218,1218,1217,1218
SPXUSD,20101108,035400,1217,1218,1217,1217
SPXUSD,20101108,035500,1217,1217,1216,1216
SPXUSD,20101108,035600,1216,1218,1216,1218
SPXUSD,20101108,035700,1218,1218,1217,1218
SPXUSD,20101108,035800,1216,1218,1216,1216
SPXUSD,20101108,035900,1217,1217,1217,1217
SPXUSD,20101108,040000,1218,1218,1216,1218
SPXUSD,20101108,040100,1217,1218,1217,1218
SPXUSD,20101108,040200,1218,1218,1217,1217
SPXUSD,20101108,040300,1217,1218,1217,1218
SPXUSD,20101108,040400,1216,1217,1216,1217
SPXUSD,20101108,040500,1218,1218,1217,1217
SPXUSD,20101108,040600,1216,1216,1216,1216
SPXUSD,20101108,040700,1218,1218,1216,1217
SPXUSD,20101108,040800,1217,1218,1216,1217
SPXUSD,20101108,040900,1218,1218,1216,1216
SPXUSD,20101108,041000,1217,1217,1217,1217
SPXUSD,20101108,041100,1217,1218,1217,1218
SPXUSD,20101108,041200,1217,1217,1216,1216
SPXUSD,20101108,041400,1217,1217,1217,1217
SPXUSD,20101108,041500,1218,1218,1217,1217
SPXUSD,20101108,041600,1217,1218,1216,1216
SPXUSD,20101108,041700,1217,1217,1216,1216
SPXUSD,20101108,041800,1216,1217,1216,1217
SPXUSD,20101108,041900,1217,1217,1216,1216
SPXUSD,20101108,042000,1217,1217,1216,1216
SPXUSD,20101108,042100,1217,1217,1216,1217
SPXUSD,20101108,042200,1216,1218,1216,1218
SPXUSD,20101108,042300,1218,1218,1216,1216
SPXUSD,20101108,042400,1217,1217,1217,1217
SPXUSD,20101108,042500,1217,1217,1216,1216
SPXUSD,20101108,042600,1216,1217,1216,1217
SPXUSD,20101108,042700,1216,1217,1216,1217
SPXUSD,20101108,042800,1217,1217,1216,1216
SPXUSD,20101108,042900,1216,1218,1216,1218
SPXUSD,20101108,043000,1217,1218,1216,1216
SPXUSD,20101108,043100,1216,1217,1216,1217
SPXUSD,20101108,043200,1216,1217,1216,1217
SPXUSD,20101108,043300,1216,1217,1216,1217
SPXUSD,20101108,043400,1216,1217,1216,1216
SPXUSD,20101108,043500,1216,1216,1216,1216
SPXUSD,20101108,043600,1217,1218,1217,1218
SPXUSD,20101108,043700,1217,1218,1216,1217
SPXUSD,20101108,043800,1217,1218,1217,1217
SPXUSD,20101108,043900,1218,1218,1217,1217
SPXUSD,20101108,044000,1217,1218,1216,1216
SPXUSD,20101108,044100,1217,1217,1217,1217
SPXUSD,20101108,044200,1217,1219,1217,1219
SPXUSD,20101108,044300,1217,1218,1217,1217
SPXUSD,20101108,044400,1218,1219,1217,1217
SPXUSD,20101108,044500,1218,1219,1217,1217
SPXUSD,20101108,044600,1217,1218,1217,1218
SPXUSD,20101108,044700,1218,1219,1217,1219
SPXUSD,20101108,044800,1217,1218,1217,1217
SPXUSD,20101108,044900,1218,1218,1217,1217
SPXUSD,20101108,045000,1217,1217,1217,1217
SPXUSD,20101108,045100,1216,1217,1216,1217
SPXUSD,20101108,045200,1217,1218,1217,1218
SPXUSD,20101108,045300,1217,1218,1217,1218
SPXUSD,20101108,045400,1217,1218,1217,1218
SPXUSD,20101108,045500,1218,1218,1217,1218
SPXUSD,20101108,045600,1218,1218,1217,1217
SPXUSD,20101108,045700,1218,1218,1218,1218
SPXUSD,20101108,045800,1218,1218,1217,1218
SPXUSD,20101108,045900,1218,1218,1217,1218
SPXUSD,20101108,050000,1218,1218,1216,1217
SPXUSD,20101108,050100,1217,1218,1217,1218
SPXUSD,20101108,050200,1217,1218,1217,1218
SPXUSD,20101108,050300,1218,1218,1217,1217
SPXUSD,20101108,050400,1217,1218,1217,1218
SPXUSD,20101108,050500,1217,1218,1217,1217
SPXUSD,20101108,050600,1217,1218,1217,1217
SPXUSD,20101108,050700,1217,1218,1217,1218
SPXUSD,20101108,050800,1218,1218,1217,1218
SPXUSD,20101108,050900,1218,1218,1217,1217
SPXUSD,20101108,051000,1217,1218,1217,1217
SPXUSD,20101108,051100,1218,1218,1218,1218
SPXUSD,20101108,051200,1218,1218,1217,1217
SPXUSD,20101108,051300,1219,1219,1217,1217
SPXUSD,20101108,051400,1218,1218,1218,1218
SPXUSD,20101108,051500,1217,1218,1217,1217
SPXUSD,20101108,051600,1217,1218,1217,1218
SPXUSD,20101108,051700,1219,1219,1218,1218
SPXUSD,20101108,051800,1218,1218,1217,1218
SPXUSD,20101108,051900,1217,1217,1217,1217
SPXUSD,20101108,052000,1217,1218,1217,1218
SPXUSD,20101108,052200,1219,1219,1217,1217
SPXUSD,20101108,052300,1217,1218,1217,1218
SPXUSD,20101108,052400,1218,1218,1218,1218
SPXUSD,20101108,052500,1218,1218,1218,1218
SPXUSD,20101108,052600,1218,1218,1217,1217
SPXUSD,20101108,052700,1218,1218,1218,1218
SPXUSD,20101108,052800,1217,1219,1217,1219
SPXUSD,20101108,052900,1218,1219,1218,1218
SPXUSD,20101108,053000,1219,1219,1218,1219
SPXUSD,20101108,053100,1219,1219,1219,1219
SPXUSD,20101108,053200,1220,1220,1218,1218
SPXUSD,20101108,053300,1219,1219,1218,1219
SPXUSD,20101108,053400,1219,1219,1218,1219
SPXUSD,20101108,053500,1218,1219,1218,1219
SPXUSD,20101108,053600,1219,1220,1219,1220
SPXUSD,20101108,053700,1220,1220,1218,1218
SPXUSD,20101108,053800,1218,1219,1218,1219
SPXUSD,20101108,053900,1218,1219,1218,1219
SPXUSD,20101108,054000,1219,1219,1218,1218
SPXUSD,20101108,054100,1219,1220,1218,1219
SPXUSD,20101108,054200,1218,1219,1218,1219
SPXUSD,20101108,054300,1219,1219,1218,1218
SPXUSD,20101108,054400,1218,1218,1218,1218
SPXUSD,20101108,054500,1218,1219,1218,1219
SPXUSD,20101108,054600,1219,1219,1218,1218
SPXUSD,20101108,054700,1218,1219,1218,1219
SPXUSD,20101108,054800,1218,1219,1218,1218
SPXUSD,20101108,054900,1218,1219,1218,1219
SPXUSD,20101108,055000,1219,1219,1218,1219
SPXUSD,20101108,055100,1218,1218,1218,1218
SPXUSD,20101108,055200,1219,1219,1218,1219
SPXUSD,20101108,055300,1218,1218,1217,1218
SPXUSD,20101108,055400,1218,1219,1218,1218
SPXUSD,20101108,055500,1219,1219,1218,1219
SPXUSD,20101108,055600,1218,1219,1218,1218
SPXUSD,20101108,055700,1218,1219,1218,1219
SPXUSD,20101108,055800,1220,1220,1218,1218
SPXUSD,20101108,055900,1219,1220,1218,1219
SPXUSD,20101108,060100,1219,1220,1218,1218
SPXUSD,20101108,060200,1219,1220,1219,1220
SPXUSD,20101108,060300,1218,1219,1218,1219
SPXUSD,20101108,060400,1219,1219,1218,1219
SPXUSD,20101108,060500,1219,1219,1218,1218
SPXUSD,20101108,060600,1218,1219,1218,1219
SPXUSD,20101108,060700,1218,1219,1218,1218
SPXUSD,20101108,060800,1219,1219,1218,1219
SPXUSD,20101108,060900,1218,1219,1218,1219
SPXUSD,20101108,061000,1219,1219,1218,1218
SPXUSD,20101108,061100,1219,1219,1217,1218
SPXUSD,20101108,061200,1218,1218,1218,1218
SPXUSD,20101108,061300,1219,1219,1218,1218
SPXUSD,20101108,061400,1219,1219,1217,1219
SPXUSD,20101108,061500,1218,1219,1218,1219
SPXUSD,20101108,061600,1219,1219,1218,1219
SPXUSD,20101108,061700,1217,1218,1217,1218
SPXUSD,20101108,061800,1217,1218,1217,1217
SPXUSD,20101108,061900,1219,1219,1218,1218
SPXUSD,20101108,062000,1217,1219,1217,1218
SPXUSD,20101108,062100,1218,1219,1218,1219
SPXUSD,20101108,062200,1219,1219,1217,1217
SPXUSD,20101108,062400,1219,1219,1218,1218
SPXUSD,20101108,062500,1218,1219,1217,1219
SPXUSD,20101108,062600,1218,1218,1217,1217
SPXUSD,20101108,062700,1218,1218,1217,1217
SPXUSD,20101108,062800,1218,1218,1217,1218
SPXUSD,20101108,062900,1217,1218,1217,1218
SPXUSD,20101108,063000,1218,1218,1218,1218
SPXUSD,20101108,063100,1217,1217,1217,1217
SPXUSD,20101108,063200,1217,1217,1217,1217
SPXUSD,20101108,063300,1218,1218,1217,1217
SPXUSD,20101108,063400,1216,1218,1216,1218
SPXUSD,20101108,063500,1218,1218,1216,1217
SPXUSD,20101108,063600,1217,1218,1217,1218
SPXUSD,20101108,063700,1217,1218,1217,1218
SPXUSD,20101108,063800,1218,1218,1217,1217
SPXUSD,20101108,063900,1218,1218,1218,1218
SPXUSD,20101108,064000,1217,1218,1217,1217
SPXUSD,20101108,064100,1218,1218,1216,1216
SPXUSD,20101108,064200,1217,1218,1217,1217
SPXUSD,20101108,064300,1216,1217,1216,1216
SPXUSD,20101108,064400,1216,1218,1216,1216
SPXUSD,20101108,064500,1216,1218,1216,1216
SPXUSD,20101108,064600,1218,1218,1216,1218
SPXUSD,20101108,064700,1217,1217,1217,1217
SPXUSD,20101108,064800,1217,1217,1217,1217
SPXUSD,20101108,064900,1216,1217,1216,1217
SPXUSD,20101108,065000,1218,1218,1217,1217
SPXUSD,20101108,065100,1216,1217,1216,1217
SPXUSD,20101108,065200,1217,1217,1216,1216
SPXUSD,20101108,065300,1217,1218,1216,1216
SPXUSD,20101108,065400,1216,1217,1216,1216
SPXUSD,20101108,065500,1216,1217,1216,1217
SPXUSD,20101108,065600,1218,1218,1216,1216
SPXUSD,20101108,065700,1216,1218,1216,1217
SPXUSD,20101108,065800,1217,1217,1217,1217
SPXUSD,20101108,065900,1216,1217,1216,1217
SPXUSD,20101108,070000,1216,1217,1216,1217
SPXUSD,20101108,070100,1216,1217,1216,1216
SPXUSD,20101108,070200,1216,1218,1216,1218
SPXUSD,20101108,070300,1217,1218,1217,1217
SPXUSD,20101108,070400,1218,1218,1218,1218
SPXUSD,20101108,070500,1217,1219,1217,1218
SPXUSD,20101108,070600,1218,1218,1218,1218
SPXUSD,20101108,070700,1217,1218,1217,1218
SPXUSD,20101108,070800,1218,1219,1217,1219
SPXUSD,20101108,070900,1217,1218,1217,1218
SPXUSD,20101108,071000,1217,1218,1217,1217
SPXUSD,20101108,071100,1218,1218,1218,1218
SPXUSD,20101108,071200,1218,1219,1218,1218
SPXUSD,20101108,071300,1217,1218,1217,1218
SPXUSD,20101108,071400,1218,1219,1217,1218
SPXUSD,20101108,071500,1217,1217,1217,1217
SPXUSD,20101108,071600,1217,1218,1216,1217
SPXUSD,20101108,071700,1218,1218,1217,1217
SPXUSD,20101108,071800,1217,1217,1216,1216
SPXUSD,20101108,071900,1217,1218,1216,1218
SPXUSD,20101108,072000,1218,1218,1217,1217
SPXUSD,20101108,072100,1218,1218,1217,1217
SPXUSD,20101108,072200,1217,1218,1217,1218
SPXUSD,20101108,072300,1217,1218,1217,1218
SPXUSD,20101108,072400,1218,1218,1217,1217
SPXUSD,20101108,072500,1218,1218,1217,1218
SPXUSD,20101108,072600,1218,1218,1217,1218
SPXUSD,20101108,072700,1217,1218,1216,1217
SPXUSD,20101108,072800,1219,1219,1218,1218
SPXUSD,20101108,072900,1218,1218,1217,1217
SPXUSD,20101108,073000,1217,1219,1217,1219
SPXUSD,20101108,073100,1218,1218,1217,1217
SPXUSD,20101108,073200,1217,1217,1217,1217
SPXUSD,20101108,073300,1219,1219,1218,1218
SPXUSD,20101108,073400,1217,1219,1217,1219
SPXUSD,20101108,073500,1219,1219,1218,1218
SPXUSD,20101108,073600,1219,1219,1218,1218
SPXUSD,20101108,073700,1218,1219,1218,1218
SPXUSD,20101108,073800,1219,1219,1218,1218
SPXUSD,20101108,073900,1217,1219,1217,1218
SPXUSD,20101108,074000,1218,1219,1218,1219
SPXUSD,20101108,074100,1217,1219,1217,1217
SPXUSD,20101108,074200,1218,1219,1218,1219
SPXUSD,20101108,074300,1218,1218,1217,1218
SPXUSD,20101108,074400,1218,1218,1217,1217
SPXUSD,20101108,074500,1219,1219,1218,1218
SPXUSD,20101108,074600,1219,1219,1219,1219
SPXUSD,20101108,074700,1218,1219,1218,1219
SPXUSD,20101108,074800,1219,1219,1217,1219
SPXUSD,20101108,074900,1218,1219,1218,1219
SPXUSD,20101108,075000,1218,1218,1217,1217
SPXUSD,20101108,075100,1219,1219,1218,1218
SPXUSD,20101108,075200,1219,1219,1218,1219
SPXUSD,20101108,075300,1218,1219,1218,1219
SPXUSD,20101108,075400,1219,1219,1219,1219
SPXUSD,20101108,075500,1218,1218,1218,1218
SPXUSD,20101108,075600,1220,1220,1218,1218
SPXUSD,20101108,075700,1220,1220,1219,1219
SPXUSD,20101108,075800,1220,1220,1218,1219
SPXUSD,20101108,075900,1218,1220,1218,1220
SPXUSD,20101108,080000,1219,1220,1218,1218
SPXUSD,20101108,080100,1217,1218,1217,1218
SPXUSD,20101108,080200,1218,1219,1217,1219
SPXUSD,20101108,080300,1218,1218,1218,1218
SPXUSD,20101108,080400,1219,1219,1218,1218
SPXUSD,20101108,080500,1218,1219,1218,1218
SPXUSD,20101108,080600,1219,1219,1218,1218
SPXUSD,20101108,080700,1219,1219,1217,1218
SPXUSD,20101108,080800,1218,1219,1218,1218
SPXUSD,20101108,080900,1218,1219,1217,1219
SPXUSD,20101108,081000,1218,1219,1218,1219
SPXUSD,20101108,081100,1217,1218,1217,1218
SPXUSD,20101108,081200,1219,1219,1218,1218
SPXUSD,20101108,081300,1217,1219,1217,1218
SPXUSD,20101108,081400,1218,1219,1217,1218
SPXUSD,20101108,081500,1217,1220,1217,1218
SPXUSD,20101108,081600,1219,1219,1218,1218
SPXUSD,20101108,081700,1219,1219,1218,1219
SPXUSD,20101108,081800,1219,1219,1218,1218
SPXUSD,20101108,081900,1219,1220,1218,1220
SPXUSD,20101108,082000,1218,1218,1218,1218
SPXUSD,20101108,082100,1219,1220,1219,1220
SPXUSD,20101108,082200,1219,1220,1218,1220
SPXUSD,20101108,082300,1219,1220,1219,1219
SPXUSD,20101108,082400,1218,1220,1218,1219
SPXUSD,20101108,082500,1218,1220,1218,1220
SPXUSD,20101108,082600,1218,1220,1218,1220
SPXUSD,20101108,082700,1219,1220,1219,1220
SPXUSD,20101108,082800,1219,1219,1219,1219
SPXUSD,20101108,082900,1219,1219,1218,1218
SPXUSD,20101108,083000,1218,1219,1218,1219
SPXUSD,20101108,083100,1220,1220,1219,1219
SPXUSD,20101108,083200,1219,1220,1218,1220
SPXUSD,20101108,083300,1219,1220,1219,1220
SPXUSD,20101108,083400,1218,1220,1218,1219
SPXUSD,20101108,083500,1218,1219,1218,1219
SPXUSD,20101108,083600,1219,1219,1218,1218
SPXUSD,20101108,083700,1220,1220,1219,1219
SPXUSD,20101108,083800,1219,1220,1218,1220
SPXUSD,20101108,083900,1219,1219,1219,1219
SPXUSD,20101108,084000,1220,1220,1218,1219
SPXUSD,20101108,084100,1220,1220,1219,1219
SPXUSD,20101108,084200,1219,1220,1219,1220
SPXUSD,20101108,084300,1219,1220,1219,1220
SPXUSD,20101108,084400,1220,1221,1220,1220
SPXUSD,20101108,084500,1220,1221,1219,1219
SPXUSD,20101108,084600,1220,1220,1220,1220
SPXUSD,20101108,084700,1220,1220,1220,1220
SPXUSD,20101108,084800,1220,1220,1220,1220
SPXUSD,20101108,084900,1219,1221,1219,1220
SPXUSD,20101108,085000,1220,1221,1219,1220
SPXUSD,20101108,085100,1221,1221,1220,1220
SPXUSD,20101108,085200,1219,1220,1219,1219
SPXUSD,20101108,085300,1219,1220,1219,1220
SPXUSD,20101108,085400,1219,1219,1219,1219
SPXUSD,20101108,085500,1220,1220,1219,1219
SPXUSD,20101108,085600,1219,1219,1219,1219
SPXUSD,20101108,085700,1219,1220,1219,1220
SPXUSD,20101108,085800,1220,1220,1218,1218
SPXUSD,20101108,085900,1219,1220,1219,1219
SPXUSD,20101108,090000,1220,1220,1218,1219
SPXUSD,20101108,090100,1218,1220,1218,1220
SPXUSD,20101108,090200,1218,1219,1218,1219
SPXUSD,20101108,090300,1220,1220,1219,1219
SPXUSD,20101108,090400,1218,1219,1218,1218
SPXUSD,20101108,090500,1219,1219,1218,1218
SPXUSD,20101108,090600,1218,1219,1217,1219
SPXUSD,20101108,090700,1219,1219,1218,1218
SPXUSD,20101108,090800,1220,1220,1218,1218
SPXUSD,20101108,090900,1219,1220,1219,1220
SPXUSD,20101108,091000,1219,1219,1218,1219
SPXUSD,20101108,091100,1218,1218,1218,1218
SPXUSD,20101108,091200,1218,1219,1217,1219
SPXUSD,20101108,091300,1219,1219,1219,1219
SPXUSD,20101108,091400,1218,1219,1218,1218
SPXUSD,20101108,091500,1219,1219,1217,1219
SPXUSD,20101108,091600,1218,1218,1218,1218
SPXUSD,20101108,091700,1217,1218,1217,1217
SPXUSD,20101108,091800,1217,1218,1217,1218
SPXUSD,20101108,091900,1218,1218,1217,1217
SPXUSD,20101108,092000,1217,1217,1216,1217
SPXUSD,20101108,092100,1217,1217,1217,1217
SPXUSD,20101108,092200,1216,1217,1215,1217
SPXUSD,20101108,092300,1216,1218,1216,1217
SPXUSD,20101108,092400,1216,1217,1216,1217
SPXUSD,20101108,092500,1216,1216,1215,1215
SPXUSD,20101108,092600,1217,1217,1216,1216
SPXUSD,20101108,092700,1216,1217,1216,1217
SPXUSD,20101108,092800,1217,1218,1217,1217
SPXUSD,20101108,092900,1216,1218,1216,1218
SPXUSD,20101108,093000,1217,1217,1217,1217
SPXUSD,20101108,093100,1216,1217,1216,1217
SPXUSD,20101108,093200,1217,1217,1216,1216
SPXUSD,20101108,093300,1217,1218,1217,1217
SPXUSD,20101108,093400,1217,1218,1217,1218
SPXUSD,20101108,093500,1217,1217,1217,1217
SPXUSD,20101108,093600,1218,1218,1216,1217
SPXUSD,20101108,093700,1217,1218,1217,1218
SPXUSD,20101108,093800,1218,1218,1217,1218
SPXUSD,20101108,093900,1218,1218,1217,1217
SPXUSD,20101108,094000,1217,1218,1216,1216
SPXUSD,20101108,094100,1217,1218,1217,1218
SPXUSD,20101108,094200,1217,1218,1217,1218
SPXUSD,20101108,094300,1217,1218,1217,1218
SPXUSD,20101108,094400,1217,1218,1217,1218
SPXUSD,20101108,094500,1217,1218,1217,1218
SPXUSD,20101108,094600,1217,1218,1217,1218
SPXUSD,20101108,094700,1216,1217,1216,1216
SPXUSD,20101108,094800,1216,1218,1216,1216
SPXUSD,20101108,094900,1217,1217,1217,1217
SPXUSD,20101108,095000,1218,1218,1216,1218
SPXUSD,20101108,095100,1216,1217,1216,1217
SPXUSD,20101108,095200,1218,1219,1217,1219
SPXUSD,20101108,095300,1217,1219,1217,1217
SPXUSD,20101108,095400,1218,1219,1218,1219
SPXUSD,20101108,095500,1217,1218,1217,1218
SPXUSD,20101108,095600,1218,1218,1218,1218
SPXUSD,20101108,095700,1218,1218,1217,1217
SPXUSD,20101108,095800,1219,1219,1218,1218
SPXUSD,20101108,095900,1219,1219,1218,1218
SPXUSD,20101108,100000,1219,1219,1217,1218
SPXUSD,20101108,100100,1217,1219,1217,1219
SPXUSD,20101108,100200,1219,1219,1218,1218
SPXUSD,20101108,100300,1218,1220,1218,1220
SPXUSD,20101108,100400,1218,1219,1218,1219
SPXUSD,20101108,100500,1220,1220,1218,1218
SPXUSD,20101108,100600,1218,1219,1218,1219
SPXUSD,20101108,100700,1217,1219,1217,1218
SPXUSD,20101108,100800,1218,1218,1218,1218
SPXUSD,20101108,100900,1218,1218,1217,1217
SPXUSD,20101108,101000,1217,1219,1217,1219
SPXUSD,20101108,101100,1219,1219,1217,1217
SPXUSD,20101108,101200,1219,1219,1217,1217
SPXUSD,20101108,101300,1219,1219,1218,1218
SPXUSD,20101108,101400,1218,1218,1218,1218
SPXUSD,20101108,101500,1218,1219,1218,1218
SPXUSD,20101108,101600,1219,1219,1217,1217
SPXUSD,20101108,101700,1218,1218,1218,1218
SPXUSD,20101108,101800,1219,1219,1217,1218
SPXUSD,20101108,101900,1218,1218,1217,1217
SPXUSD,20101108,102000,1218,1219,1218,1218
SPXUSD,20101108,102100,1218,1218,1218,1218
SPXUSD,20101108,102200,1219,1219,1217,1219
SPXUSD,20101108,102300,1219,1219,1218,1218
SPXUSD,20101108,102400,1218,1218,1218,1218
SPXUSD,20101108,102500,1217,1217,1216,1216
SPXUSD,20101108,102600,1217,1218,1216,1217
SPXUSD,20101108,102700,1216,1218,1216,1218
SPXUSD,20101108,102800,1217,1218,1217,1218
SPXUSD,20101108,102900,1218,1218,1216,1216
SPXUSD,20101108,103000,1216,1217,1216,1217
SPXUSD,20101108,103100,1217,1217,1216,1216
SPXUSD,20101108,103200,1217,1218,1216,1217
SPXUSD,20101108,103300,1217,1217,1216,1216
SPXUSD,20101108,103400,1216,1217,1216,1217
SPXUSD,20101108,103500,1217,1218,1217,1218
SPXUSD,20101108,103600,1217,1218,1217,1218
SPXUSD,20101108,103700,1218,1218,1217,1218
SPXUSD,20101108,103800,1217,1217,1216,1217
SPXUSD,20101108,103900,1218,1218,1217,1218
SPXUSD,20101108,104000,1217,1218,1217,1218
SPXUSD,20101108,104100,1218,1218,1216,1217
SPXUSD,20101108,104200,1218,1218,1217,1217
SPXUSD,20101108,104300,1217,1218,1217,1218
SPXUSD,20101108,104400,1216,1217,1216,1216
SPXUSD,20101108,104500,1217,1217,1216,1217
SPXUSD,20101108,104600,1218,1218,1217,1217
SPXUSD,20101108,104700,1217,1217,1216,1216
SPXUSD,20101108,104800,1216,1217,1216,1217
SPXUSD,20101108,104900,1218,1218,1216,1217
SPXUSD,20101108,105000,1217,1218,1217,1217
SPXUSD,20101108,105100,1216,1218,1216,1218
SPXUSD,20101108,105200,1218,1218,1217,1217
SPXUSD,20101108,105300,1216,1217,1216,1216
SPXUSD,20101108,105400,1218,1218,1217,1217
SPXUSD,20101108,105500,1218,1218,1216,1217
SPXUSD,20101108,105600,1217,1217,1217,1217
SPXUSD,20101108,105700,1218,1218,1217,1218
SPXUSD,20101108,105800,1218,1218,1217,1217
SPXUSD,20101108,105900,1218,1218,1217,1217
SPXUSD,20101108,110000,1217,1219,1217,1217
SPXUSD,20101108,110100,1218,1218,1216,1217
SPXUSD,20101108,110200,1218,1218,1217,1217
SPXUSD,20101108,110300,1217,1217,1216,1217
SPXUSD,20101108,110400,1217,1218,1217,1218
SPXUSD,20101108,110500,1218,1218,1217,1217
SPXUSD,20101108,110600,1217,1218,1217,1218
SPXUSD,20101108,110700,1218,1218,1216,1217
SPXUSD,20101108,110800,1217,1218,1217,1218
SPXUSD,20101108,110900,1217,1218,1217,1218
SPXUSD,20101108,111000,1219,1219,1217,1219
SPXUSD,20101108,111100,1217,1219,1217,1218
SPXUSD,20101108,111200,1218,1218,1218,1218
SPXUSD,20101108,111300,1218,1219,1218,1218
SPXUSD,20101108,111400,1218,1219,1218,1219
SPXUSD,20101108,111500,1219,1219,1218,1218
SPXUSD,20101108,111600,1219,1219,1219,1219
SPXUSD,20101108,111700,1219,1219,1219,1219
SPXUSD,20101108,111800,1218,1219,1218,1218
SPXUSD,20101108,111900,1219,1220,1219,1219
SPXUSD,20101108,112000,1219,1219,1218,1218
SPXUSD,20101108,112100,1219,1219,1218,1218
SPXUSD,20101108,112200,1217,1219,1217,1219
SPXUSD,20101108,112300,1220,1220,1219,1219
SPXUSD,20101108,112400,1219,1220,1218,1220
SPXUSD,20101108,112500,1218,1218,1218,1218
SPXUSD,20101108,112600,1218,1219,1218,1219
SPXUSD,20101108,112700,1219,1219,1217,1218
SPXUSD,20101108,112800,1217,1218,1217,1218
SPXUSD,20101108,112900,1219,1219,1218,1218
SPXUSD,20101108,113000,1217,1219,1217,1218
SPXUSD,20101108,113100,1219,1219,1217,1217
SPXUSD,20101108,113200,1218,1218,1217,1218
SPXUSD,20101108,113300,1218,1219,1217,1219
SPXUSD,20101108,113400,1219,1219,1217,1218
SPXUSD,20101108,113500,1217,1219,1217,1219
SPXUSD,20101108,113600,1218,1219,1218,1219
SPXUSD,20101108,113700,1218,1218,1217,1218
SPXUSD,20101108,113800,1218,1218,1217,1218
SPXUSD,20101108,113900,1217,1218,1217,1218
SPXUSD,20101108,114000,1217,1218,1217,1218
SPXUSD,20101108,114100,1218,1219,1218,1219
SPXUSD,20101108,114200,1218,1218,1217,1217
SPXUSD,20101108,114300,1219,1219,1217,1217
SPXUSD,20101108,114400,1218,1218,1217,1217
SPXUSD,20101108,114500,1217,1218,1217,1218
SPXUSD,20101108,114600,1218,1218,1218,1218
SPXUSD,20101108,114700,1217,1218,1217,1218
SPXUSD,20101108,114800,1217,1218,1217,1217
SPXUSD,20101108,114900,1218,1218,1217,1217
SPXUSD,20101108,115000,1216,1218,1216,1218
SPXUSD,20101108,115100,1218,1218,1216,1216
SPXUSD,20101108,115200,1218,1218,1217,1218
SPXUSD,20101108,115300,1217,1218,1217,1217
SPXUSD,20101108,115400,1217,1218,1217,1217
SPXUSD,20101108,115500,1217,1218,1217,1217
SPXUSD,20101108,115600,1218,1218,1217,1217
SPXUSD,20101108,115700,1217,1217,1216,1216
SPXUSD,20101108,115800,1216,1217,1216,1217
SPXUSD,20101108,115900,1217,1218,1217,1218
SPXUSD,20101108,120000,1218,1218,1217,1217
SPXUSD,20101108,120100,1217,1218,1216,1217
SPXUSD,20101108,120200,1218,1218,1218,1218
SPXUSD,20101108,120300,1217,1218,1217,1217
SPXUSD,20101108,120400,1218,1218,1218,1218
SPXUSD,20101108,120500,1217,1217,1217,1217
SPXUSD,20101108,120600,1216,1217,1216,1217
SPXUSD,20101108,120700,1217,1218,1217,1218
SPXUSD,20101108,120800,1217,1218,1217,1218
SPXUSD,20101108,120900,1218,1218,1217,1217
SPXUSD,20101108,121000,1217,1218,1217,1218
SPXUSD,20101108,121100,1218,1218,1217,1218
SPXUSD,20101108,121200,1217,1218,1217,1218
SPXUSD,20101108,121300,1218,1218,1218,1218
SPXUSD,20101108,121400,1217,1218,1217,1217
SPXUSD,20101108,121500,1217,1217,1217,1217
SPXUSD,20101108,121600,1218,1218,1218,1218
SPXUSD,20101108,121700,1217,1219,1217,1219
SPXUSD,20101108,121800,1219,1219,1218,1218
SPXUSD,20101108,121900,1218,1219,1217,1218
SPXUSD,20101108,122000,1218,1218,1217,1218
SPXUSD,20101108,122100,1218,1218,1218,1218
SPXUSD,20101108,122200,1218,1218,1217,1218
SPXUSD,20101108,122300,1217,1219,1217,1217
SPXUSD,20101108,122400,1218,1218,1218,1218
SPXUSD,20101108,122500,1218,1218,1217,1217
SPXUSD,20101108,122600,1217,1217,1217,1217
SPXUSD,20101108,122700,1218,1218,1217,1217
SPXUSD,20101108,122800,1216,1217,1216,1216
SPXUSD,20101108,122900,1218,1218,1217,1217
SPXUSD,20101108,123000,1218,1218,1216,1216
SPXUSD,20101108,123100,1217,1218,1217,1217
SPXUSD,20101108,123200,1218,1218,1218,1218
SPXUSD,20101108,123300,1218,1219,1217,1217
SPXUSD,20101108,123400,1218,1218,1217,1218
SPXUSD,20101108,123500,1219,1219,1219,1219
SPXUSD,20101108,123600,1218,1218,1217,1217
SPXUSD,20101108,123700,1218,1219,1218,1218
SPXUSD,20101108,123800,1218,1218,1218,1218
SPXUSD,20101108,123900,1219,1219,1217,1217
SPXUSD,20101108,124000,1218,1218,1218,1218
SPXUSD,20101108,124100,1217,1218,1217,1217
SPXUSD,20101108,124200,1217,1219,1217,1217
SPXUSD,20101108,124300,1218,1218,1218,1218
SPXUSD,20101108,124400,1217,1218,1217,1217
SPXUSD,20101108,124500,1218,1219,1217,1218
SPXUSD,20101108,124600,1218,1218,1217,1218
SPXUSD,20101108,124700,1218,1219,1217,1218
SPXUSD,20101108,124800,1219,1219,1217,1219
SPXUSD,20101108,124900,1218,1219,1217,1217
SPXUSD,20101108,125000,1219,1219,1218,1219
SPXUSD,20101108,125100,1218,1218,1218,1218
SPXUSD,20101108,125200,1218,1219,1218,1219
SPXUSD,20101108,125300,1218,1219,1218,1219
SPXUSD,20101108,125400,1218,1219,1218,1219
SPXUSD,20101108,125500,1219,1219,1218,1218
SPXUSD,20101108,125600,1218,1219,1218,1218
SPXUSD,20101108,125700,1218,1219,1218,1218
SPXUSD,20101108,125800,1217,1219,1217,1217
SPXUSD,20101108,125900,1218,1218,1217,1217
SPXUSD,20101108,130000,1217,1218,1217,1217
SPXUSD,20101108,130100,1217,1217,1216,1216
SPXUSD,20101108,130200,1217,1218,1216,1216
SPXUSD,20101108,130300,1217,1218,1217,1218
SPXUSD,20101108,130400,1217,1217,1217,1217
SPXUSD,20101108,130500,1217,1217,1216,1216
SPXUSD,20101108,130600,1217,1217,1216,1217
SPXUSD,20101108,130700,1218,1218,1216,1216
SPXUSD,20101108,130800,1216,1217,1216,1216
SPXUSD,20101108,130900,1216,1218,1216,1216
SPXUSD,20101108,131000,1217,1217,1217,1217
SPXUSD,20101108,131100,1216,1217,1216,1217
SPXUSD,20101108,131200,1216,1217,1216,1217
SPXUSD,20101108,131300,1216,1216,1216,1216
SPXUSD,20101108,131400,1217,1218,1216,1216
SPXUSD,20101108,131500,1217,1218,1216,1216
SPXUSD,20101108,131600,1217,1217,1217,1217
SPXUSD,20101108,131700,1217,1218,1216,1216
SPXUSD,20101108,131800,1216,1217,1216,1216
SPXUSD,20101108,131900,1216,1216,1216,1216
SPXUSD,20101108,132000,1216,1217,1216,1216
SPXUSD,20101108,132100,1217,1217,1216,1216
SPXUSD,20101108,132200,1216,1217,1216,1217
SPXUSD,20101108,132300,1216,1216,1216,1216
SPXUSD,20101108,132400,1217,1217,1217,1217
SPXUSD,20101108,132500,1218,1218,1216,1216
SPXUSD,20101108,132600,1218,1218,1216,1216
SPXUSD,20101108,132700,1217,1218,1216,1217
SPXUSD,20101108,132800,1217,1218,1216,1218
SPXUSD,20101108,132900,1217,1218,1216,1218
SPXUSD,20101108,133000,1218,1219,1217,1218
SPXUSD,20101108,133100,1216,1218,1216,1217
SPXUSD,20101108,133200,1217,1218,1217,1217
SPXUSD,20101108,133300,1216,1217,1216,1217
SPXUSD,20101108,133400,1217,1219,1216,1219
SPXUSD,20101108,133500,1217,1219,1217,1219
SPXUSD,20101108,133600,1218,1218,1218,1218
SPXUSD,20101108,133700,1218,1219,1217,1219
SPXUSD,20101108,133800,1218,1219,1218,1218
SPXUSD,20101108,133900,1217,1218,1217,1218
SPXUSD,20101108,134000,1218,1219,1218,1219
SPXUSD,20101108,134100,1218,1219,1218,1219
SPXUSD,20101108,134200,1218,1218,1217,1218
SPXUSD,20101108,134300,1218,1218,1217,1217
SPXUSD,20101108,134400,1218,1218,1217,1218
SPXUSD,20101108,134500,1218,1218,1216,1216
SPXUSD,20101108,134600,1217,1217,1217,1217
SPXUSD,20101108,134700,1216,1217,1216,1217
SPXUSD,20101108,134800,1215,1217,1215,1216
SPXUSD,20101108,134900,1217,1217,1216,1216
SPXUSD,20101108,135000,1216,1216,1214,1215
SPXUSD,20101108,135100,1215,1216,1215,1215
SPXUSD,20101108,135200,1215,1216,1215,1216
SPXUSD,20101108,135300,1216,1217,1216,1216
SPXUSD,20101108,135400,1215,1216,1215,1215
SPXUSD,20101108,135500,1214,1216,1214,1214
SPXUSD,20101108,135600,1216,1217,1215,1216
SPXUSD,20101108,135700,1215,1216,1215,1216
SPXUSD,20101108,135800,1214,1216,1214,1216
SPXUSD,20101108,135900,1216,1216,1214,1216
SPXUSD,20101108,140000,1216,1216,1213,1214
SPXUSD,20101108,140100,1214,1215,1214,1214
SPXUSD,20101108,140200,1215,1216,1215,1216
SPXUSD,20101108,140300,1216,1217,1214,1216
SPXUSD,20101108,140400,1216,1217,1216,1217
SPXUSD,20101108,140500,1216,1217,1216,1217
SPXUSD,20101108,140600,1217,1217,1215,1216
SPXUSD,20101108,140700,1216,1216,1215,1215
SPXUSD,20101108,140800,1215,1217,1215,1216
SPXUSD,20101108,140900,1216,1216,1216,1216
SPXUSD,20101108,141000,1215,1216,1215,1216
SPXUSD,20101108,141100,1215,1216,1214,1216
SPXUSD,20101108,141200,1215,1216,1215,1216
SPXUSD,20101108,141300,1215,1216,1215,1216
SPXUSD,20101108,141400,1215,1217,1215,1217
SPXUSD,20101108,141500,1216,1218,1216,1217
SPXUSD,20101108,141600,1216,1218,1216,1218
SPXUSD,20101108,141700,1217,1218,1217,1218
SPXUSD,20101108,141800,1218,1218,1216,1218
SPXUSD,20101108,141900,1217,1217,1217,1217
SPXUSD,20101108,142000,1218,1218,1216,1218
SPXUSD,20101108,142100,1217,1217,1216,1217
SPXUSD,20101108,142200,1217,1218,1216,1217
SPXUSD,20101108,142300,1217,1217,1216,1217
SPXUSD,20101108,142400,1217,1218,1216,1216
SPXUSD,20101108,142500,1216,1217,1216,1217
SPXUSD,20101108,142600,1216,1219,1216,1217
SPXUSD,20101108,142700,1218,1219,1217,1219
SPXUSD,20101108,142800,1218,1218,1217,1217
SPXUSD,20101108,142900,1219,1219,1217,1217
SPXUSD,20101108,143000,1217,1217,1216,1217
SPXUSD,20101108,143100,1217,1217,1217,1217
SPXUSD,20101108,143200,1216,1218,1216,1218
SPXUSD,20101108,143300,1217,1218,1216,1217
SPXUSD,20101108,143400,1217,1217,1217,1217
SPXUSD,20101108,143500,1216,1217,1216,1217
SPXUSD,20101108,143600,1216,1217,1216,1217
SPXUSD,20101108,143700,1217,1217,1216,1217
SPXUSD,20101108,143800,1216,1218,1216,1217
SPXUSD,20101108,143900,1217,1218,1217,1218
SPXUSD,20101108,144000,1218,1218,1216,1217
SPXUSD,20101108,144100,1216,1218,1216,1217
SPXUSD,20101108,144200,1217,1217,1216,1216
SPXUSD,20101108,144300,1216,1217,1216,1216
SPXUSD,20101108,144400,1216,1217,1216,1217
SPXUSD,20101108,144500,1216,1218,1216,1217
SPXUSD,20101108,144600,1218,1218,1217,1217
SPXUSD,20101108,144700,1217,1218,1217,1218
SPXUSD,20101108,144800,1219,1219,1217,1218
SPXUSD,20101108,144900,1218,1218,1217,1218
SPXUSD,20101108,145000,1218,1218,1217,1217
SPXUSD,20101108,145100,1218,1218,1217,1218
SPXUSD,20101108,145200,1218,1218,1216,1217
SPXUSD,20101108,145300,1218,1218,1216,1217
SPXUSD,20101108,145400,1217,1218,1216,1217
SPXUSD,20101108,145500,1217,1217,1216,1216
SPXUSD,20101108,145600,1216,1216,1216,1216
SPXUSD,20101108,145700,1217,1217,1215,1215
SPXUSD,20101108,145800,1216,1216,1214,1215
SPXUSD,20101108,145900,1215,1216,1215,1215
SPXUSD,20101108,150000,1215,1216,1215,1215
SPXUSD,20101108,150100,1214,1215,1214,1215
SPXUSD,20101108,150200,1215,1215,1214,1214
SPXUSD,20101108,150300,1214,1215,1214,1214
SPXUSD,20101108,150400,1215,1215,1214,1214
SPXUSD,20101108,150500,1215,1215,1214,1215
SPXUSD,20101108,150600,1215,1215,1214,1214
SPXUSD,20101108,150700,1214,1216,1214,1216
SPXUSD,20101108,150800,1216,1216,1215,1215
SPXUSD,20101108,150900,1215,1216,1215,1215
SPXUSD,20101108,151000,1216,1216,1215,1215
SPXUSD,20101108,151100,1215,1216,1215,1216
SPXUSD,20101108,151200,1216,1217,1215,1217
SPXUSD,20101108,151300,1216,1216,1215,1216
SPXUSD,20101108,151400,1215,1217,1215,1216
SPXUSD,20101108,151500,1215,1216,1215,1216
SPXUSD,20101108,151600,1215,1216,1215,1216
SPXUSD,20101108,151700,1214,1216,1214,1216
SPXUSD,20101108,151800,1215,1216,1215,1216
SPXUSD,20101108,151900,1215,1217,1215,1215
SPXUSD,20101108,152000,1216,1216,1215,1215
SPXUSD,20101108,152100,1215,1216,1214,1214
SPXUSD,20101108,152200,1214,1215,1214,1215
SPXUSD,20101108,152300,1216,1216,1215,1215
SPXUSD,20101108,152400,1216,1216,1215,1216
SPXUSD,20101108,152500,1217,1218,1216,1217
SPXUSD,20101108,152600,1217,1217,1216,1216
SPXUSD,20101108,152700,1217,1217,1215,1217
SPXUSD,20101108,152800,1216,1217,1215,1216
SPXUSD,20101108,152900,1217,1217,1216,1217
SPXUSD,20101108,153000,1216,1218,1216,1216
SPXUSD,20101108,153100,1217,1217,1216,1216
SPXUSD,20101108,153200,1217,1217,1216,1217
SPXUSD,20101108,153300,1217,1218,1216,1216
SPXUSD,20101108,153400,1217,1218,1217,1218
SPXUSD,20101108,153500,1217,1217,1217,1217
SPXUSD,20101108,153600,1217,1217,1216,1216
SPXUSD,20101108,153700,1217,1218,1215,1217
SPXUSD,20101108,153800,1217,1217,1216,1216
SPXUSD,20101108,153900,1217,1217,1216,1217
SPXUSD,20101108,154000,1217,1217,1216,1216
SPXUSD,20101108,154100,1216,1217,1216,1217
SPXUSD,20101108,154200,1216,1216,1216,1216
SPXUSD,20101108,154300,1216,1217,1216,1217
SPXUSD,20101108,154400,1216,1217,1216,1216
SPXUSD,20101108,154500,1218,1218,1216,1217
SPXUSD,20101108,154600,1218,1218,1216,1217
SPXUSD,20101108,154700,1216,1217,1215,1217
SPXUSD,20101108,154800,1216,1217,1216,1216
SPXUSD,20101108,154900,1217,1217,1216,1216
SPXUSD,20101108,155000,1217,1217,1216,1216
SPXUSD,20101108,155100,1216,1217,1215,1217
SPXUSD,20101108,155200,1216,1217,1216,1217
SPXUSD,20101108,155300,1217,1218,1216,1217
SPXUSD,20101108,155400,1216,1218,1216,1217
SPXUSD,20101108,155500,1218,1218,1216,1216
SPXUSD,20101108,155600,1216,1218,1216,1217
SPXUSD,20101108,155700,1217,1219,1217,1219
SPXUSD,20101108,155800,1219,1219,1217,1217
SPXUSD,20101108,155900,1219,1219,1217,1218
SPXUSD,20101108,160000,1219,1219,1217,1218
SPXUSD,20101108,160100,1217,1217,1217,1217
SPXUSD,20101108,160200,1217,1219,1217,1219
SPXUSD,20101108,160300,1218,1218,1217,1217
SPXUSD,20101108,160400,1217,1219,1217,1219
SPXUSD,20101108,160500,1218,1219,1218,1218
SPXUSD,20101108,160600,1217,1218,1217,1218
SPXUSD,20101108,160700,1218,1218,1217,1218
SPXUSD,20101108,160800,1218,1218,1217,1218
SPXUSD,20101108,160900,1217,1217,1217,1217
SPXUSD,20101108,161000,1217,1218,1217,1218
SPXUSD,20101108,161100,1217,1218,1217,1218
SPXUSD,20101108,161200,1218,1218,1217,1218
SPXUSD,20101108,161300,1218,1218,1217,1217
SPXUSD,20101108,161400,1218,1219,1217,1217
SPXUSD,20101108,161500,1218,1218,1217,1217
SPXUSD,20101108,161600,1217,1218,1217,1218
SPXUSD,20101108,161700,1218,1219,1217,1217
SPXUSD,20101108,161800,1218,1218,1217,1218
SPXUSD,20101108,161900,1218,1218,1217,1217
SPXUSD,20101108,162000,1218,1219,1218,1218
SPXUSD,20101108,162100,1218,1219,1217,1217
SPXUSD,20101108,162200,1218,1220,1218,1220
SPXUSD,20101108,162300,1220,1220,1219,1220
SPXUSD,20101108,162400,1219,1219,1218,1218
SPXUSD,20101108,162500,1219,1220,1219,1219
SPXUSD,20101108,162600,1219,1220,1219,1220
SPXUSD,20101108,162700,1219,1220,1218,1219
SPXUSD,20101108,162800,1218,1219,1218,1219
SPXUSD,20101108,162900,1220,1220,1218,1219
SPXUSD,20101108,163000,1219,1219,1218,1218
SPXUSD,20101108,163100,1219,1220,1218,1218
SPXUSD,20101108,163200,1219,1220,1218,1220
SPXUSD,20101108,163300,1218,1219,1218,1219
SPXUSD,20101108,163400,1219,1219,1218,1218
SPXUSD,20101108,163500,1218,1218,1217,1217
SPXUSD,20101108,163600,1219,1219,1218,1218
SPXUSD,20101108,163700,1218,1219,1218,1218
SPXUSD,20101108,163800,1219,1219,1217,1218
SPXUSD,20101108,163900,1217,1219,1217,1219
SPXUSD,20101108,164000,1219,1219,1218,1218
SPXUSD,20101108,164100,1218,1219,1218,1218
SPXUSD,20101108,164200,1220,1220,1218,1220
SPXUSD,20101108,164300,1219,1219,1217,1218
SPXUSD,20101108,164400,1218,1219,1218,1219
SPXUSD,20101108,164500,1219,1219,1218,1219
SPXUSD,20101108,164600,1218,1219,1217,1217
SPXUSD,20101108,164700,1218,1218,1217,1217
SPXUSD,20101108,164800,1219,1219,1217,1218
SPXUSD,20101108,164900,1218,1218,1217,1217
SPXUSD,20101108,165000,1218,1219,1218,1218
SPXUSD,20101108,165100,1219,1219,1218,1218
SPXUSD,20101108,165200,1218,1219,1218,1218
SPXUSD,20101108,165300,1218,1219,1218,1218
SPXUSD,20101108,165400,1218,1219,1217,1218
SPXUSD,20101108,165500,1217,1219,1217,1218
SPXUSD,20101108,165600,1218,1219,1218,1218
SPXUSD,20101108,165700,1219,1219,1217,1219
SPXUSD,20101108,165800,1219,1220,1217,1220
SPXUSD,20101108,165900,1218,1218,1218,1218
SPXUSD,20101108,170000,1219,1219,1218,1218
SPXUSD,20101108,170100,1219,1219,1219,1219
SPXUSD,20101108,170200,1218,1220,1218,1220
SPXUSD,20101108,170300,1218,1219,1218,1219
SPXUSD,20101108,170400,1219,1219,1218,1218
SPXUSD,20101108,170500,1219,1219,1218,1219
SPXUSD,20101108,170600,1218,1220,1218,1219
SPXUSD,20101108,170700,1218,1220,1218,1218
SPXUSD,20101108,170800,1218,1219,1218,1219
SPXUSD,20101108,170900,1219,1219,1217,1217
SPXUSD,20101108,171000,1218,1218,1218,1218
SPXUSD,20101108,171100,1218,1219,1218,1218
SPXUSD,20101108,171200,1219,1219,1218,1219
SPXUSD,20101108,171300,1218,1218,1217,1218
SPXUSD,20101108,171400,1218,1219,1218,1219
SPXUSD,20101108,171500,1219,1220,1218,1220
SPXUSD,20101108,171600,1218,1219,1218,1218
SPXUSD,20101108,171700,1218,1219,1218,1219
SPXUSD,20101108,171800,1220,1220,1218,1218
SPXUSD,20101108,171900,1218,1220,1218,1219
SPXUSD,20101108,172000,1218,1219,1218,1219
SPXUSD,20101108,172100,1220,1221,1219,1219
SPXUSD,20101108,172200,1219,1220,1219,1220
SPXUSD,20101108,172300,1219,1220,1219,1219
SPXUSD,20101108,172400,1218,1220,1218,1220
SPXUSD,20101108,172500,1219,1221,1219,1220
SPXUSD,20101108,172600,1220,1220,1219,1219
SPXUSD,20101108,172700,1220,1221,1219,1219
SPXUSD,20101108,172800,1219,1219,1219,1219
SPXUSD,20101108,172900,1219,1220,1219,1220
SPXUSD,20101108,173000,1219,1220,1219,1220
SPXUSD,20101108,173100,1219,1219,1218,1218
SPXUSD,20101108,173200,1218,1220,1218,1218
SPXUSD,20101108,173300,1219,1220,1218,1220
SPXUSD,20101108,173400,1219,1219,1218,1219
SPXUSD,20101108,173500,1218,1219,1218,1219
SPXUSD,20101108,173600,1219,1219,1219,1219
SPXUSD,20101108,173700,1219,1219,1219,1219
SPXUSD,20101108,173800,1219,1219,1217,1218
SPXUSD,20101108,173900,1217,1219,1217,1218
SPXUSD,20101108,174000,1218,1219,1218,1218
SPXUSD,20101108,174100,1219,1219,1217,1217
SPXUSD,20101108,174200,1218,1219,1217,1219
SPXUSD,20101108,174300,1218,1218,1217,1217
SPXUSD,20101108,174400,1217,1219,1217,1218
SPXUSD,20101108,174500,1217,1218,1217,1218
SPXUSD,20101108,174600,1217,1219,1217,1219
SPXUSD,20101108,174700,1218,1218,1218,1218
SPXUSD,20101108,174800,1217,1219,1217,1219
SPXUSD,20101108,174900,1218,1219,1217,1219
SPXUSD,20101108,175000,1218,1219,1218,1218
SPXUSD,20101108,175100,1218,1219,1217,1219
SPXUSD,20101108,175200,1219,1219,1217,1217
SPXUSD,20101108,175300,1219,1219,1218,1218
SPXUSD,20101108,175400,1219,1219,1218,1218
SPXUSD,20101108,175500,1217,1218,1217,1217
SPXUSD,20101108,175600,1217,1219,1217,1219
SPXUSD,20101108,175700,1219,1219,1218,1218
SPXUSD,20101108,175800,1218,1218,1218,1218
SPXUSD,20101108,175900,1219,1219,1217,1218
SPXUSD,20101108,180000,1218,1218,1218,1218
SPXUSD,20101108,180100,1219,1219,1218,1218
SPXUSD,20101108,180200,1218,1220,1218,1220
SPXUSD,20101108,180300,1218,1220,1218,1220
SPXUSD,20101108,180400,1218,1219,1218,1218
SPXUSD,20101108,180500,1219,1220,1219,1220
SPXUSD,20101108,180600,1220,1220,1220,1220
SPXUSD,20101108,180700,1220,1220,1218,1220
SPXUSD,20101108,180800,1220,1220,1219,1219
SPXUSD,20101108,180900,1220,1220,1218,1219
SPXUSD,20101108,181000,1219,1220,1219,1219
SPXUSD,20101108,181100,1219,1220,1219,1219
SPXUSD,20101108,181200,1219,1219,1218,1218
SPXUSD,20101108,181300,1219,1219,1219,1219
SPXUSD,20101108,181400,1218,1220,1218,1218
SPXUSD,20101108,181500,1219,1219,1218,1218
SPXUSD,20101108,181600,1218,1220,1218,1220
SPXUSD,20101108,181700,1219,1219,1219,1219
SPXUSD,20101108,181800,1219,1220,1219,1220
SPXUSD,20101108,181900,1219,1221,1219,1221
SPXUSD,20101108,182000,1220,1220,1219,1219
SPXUSD,20101108,182100,1219,1221,1219,1221
SPXUSD,20101108,182200,1219,1221,1219,1221
SPXUSD,20101108,182300,1220,1220,1219,1220
SPXUSD,20101108,182400,1220,1221,1220,1220
SPXUSD,20101108,182500,1220,1220,1219,1220
SPXUSD,20101108,182600,1220,1220,1219,1219
SPXUSD,20101108,182700,1219,1220,1219,1220
SPXUSD,20101108,182800,1219,1220,1218,1218
SPXUSD,20101108,182900,1219,1219,1219,1219
SPXUSD,20101108,183000,1219,1220,1219,1220
SPXUSD,20101108,183100,1220,1220,1219,1219
SPXUSD,20101108,183200,1219,1219,1219,1219
SPXUSD,20101108,183300,1218,1219,1218,1219
SPXUSD,20101108,183400,1219,1219,1217,1219
SPXUSD,20101108,183500,1218,1219,1218,1219
SPXUSD,20101108,183600,1217,1219,1217,1219
SPXUSD,20101108,183700,1218,1219,1218,1219
SPXUSD,20101108,183800,1218,1219,1218,1218
SPXUSD,20101108,183900,1219,1219,1217,1217
SPXUSD,20101108,184000,1218,1219,1218,1219
SPXUSD,20101108,184100,1218,1219,1218,1219
SPXUSD,20101108,184200,1219,1219,1218,1218
SPXUSD,20101108,184300,1219,1219,1218,1219
SPXUSD,20101108,184400,1218,1218,1217,1218
SPXUSD,20101108,184500,1219,1219,1218,1218
SPXUSD,20101108,184600,1220,1220,1218,1219
SPXUSD,20101108,184700,1219,1219,1218,1218
SPXUSD,20101108,184800,1220,1220,1217,1219
SPXUSD,20101108,184900,1218,1218,1218,1218
SPXUSD,20101108,185000,1218,1218,1218,1218
SPXUSD,20101108,185100,1218,1219,1218,1218
SPXUSD,20101108,185200,1218,1219,1218,1219
SPXUSD,20101108,185300,1218,1219,1218,1219
SPXUSD,20101108,185400,1219,1219,1218,1219
SPXUSD,20101108,185500,1218,1219,1218,1219
SPXUSD,20101108,185600,1218,1218,1218,1218
SPXUSD,20101108,185700,1218,1218,1217,1217
SPXUSD,20101108,185800,1218,1219,1217,1219
SPXUSD,20101108,185900,1218,1218,1218,1218
SPXUSD,20101108,190000,1219,1219,1217,1218
SPXUSD,20101108,190100,1218,1219,1218,1219
SPXUSD,20101108,190200,1218,1219,1218,1219
SPXUSD,20101108,190300,1219,1220,1218,1219
SPXUSD,20101108,190400,1219,1219,1218,1218
SPXUSD,20101108,190500,1219,1220,1219,1219
SPXUSD,20101108,190600,1218,1219,1218,1219
SPXUSD,20101108,190700,1219,1220,1217,1218
SPXUSD,20101108,190800,1218,1219,1218,1219
SPXUSD,20101108,190900,1219,1219,1217,1218
SPXUSD,20101108,191000,1217,1218,1217,1218
SPXUSD,20101108,191100,1218,1218,1217,1217
SPXUSD,20101108,191200,1217,1218,1217,1217
SPXUSD,20101108,191300,1219,1219,1217,1219
SPXUSD,20101108,191400,1218,1219,1218,1218
SPXUSD,20101108,191500,1218,1219,1217,1217
SPXUSD,20101108,191600,1219,1219,1218,1218
SPXUSD,20101108,191700,1219,1219,1218,1219
SPXUSD,20101108,191800,1219,1219,1219,1219
SPXUSD,20101108,191900,1219,1220,1219,1219
SPXUSD,20101108,192000,1219,1219,1218,1218
SPXUSD,20101108,192100,1219,1221,1219,1221
SPXUSD,20101108,192200,1220,1221,1219,1220
SPXUSD,20101108,192300,1219,1221,1219,1221
SPXUSD,20101108,192400,1219,1221,1219,1219
SPXUSD,20101108,192500,1220,1220,1219,1220
SPXUSD,20101108,192600,1221,1221,1219,1220
SPXUSD,20101108,192700,1220,1220,1219,1219
SPXUSD,20101108,192800,1219,1220,1219,1220
SPXUSD,20101108,192900,1220,1221,1220,1221
SPXUSD,20101108,193000,1220,1221,1219,1220
SPXUSD,20101108,193100,1221,1221,1220,1220
SPXUSD,20101108,193200,1221,1222,1221,1221
SPXUSD,20101108,193300,1220,1221,1220,1221
SPXUSD,20101108,193400,1220,1221,1220,1221
SPXUSD,20101108,193500,1220,1221,1219,1220
SPXUSD,20101108,193600,1220,1220,1220,1220
SPXUSD,20101108,193700,1220,1221,1220,1220
SPXUSD,20101108,193800,1220,1221,1219,1220
SPXUSD,20101108,193900,1221,1221,1220,1220
SPXUSD,20101108,194000,1221,1221,1219,1219
SPXUSD,20101108,194100,1220,1220,1220,1220
SPXUSD,20101108,194200,1219,1220,1219,1220
SPXUSD,20101108,194300,1219,1220,1219,1219
SPXUSD,20101108,194400,1220,1222,1220,1220
SPXUSD,20101108,194500,1220,1221,1220,1221
SPXUSD,20101108,194600,1220,1221,1219,1219
SPXUSD,20101108,194700,1218,1220,1218,1218
SPXUSD,20101108,194800,1219,1220,1218,1219
SPXUSD,20101108,194900,1220,1220,1219,1219
SPXUSD,20101108,195000,1219,1219,1219,1219
SPXUSD,20101108,195100,1219,1219,1218,1218
SPXUSD,20101108,195200,1218,1220,1218,1219
SPXUSD,20101108,195300,1219,1220,1218,1218
SPXUSD,20101108,195400,1217,1218,1217,1217
SPXUSD,20101108,195500,1217,1219,1217,1219
SPXUSD,20101108,195600,1217,1219,1217,1218
SPXUSD,20101108,195700,1219,1219,1218,1218
SPXUSD,20101108,195800,1218,1219,1218,1219
SPXUSD,20101108,195900,1220,1220,1220,1220
SPXUSD,20101108,200000,1220,1220,1218,1220
SPXUSD,20101108,200100,1219,1221,1219,1220
SPXUSD,20101108,200200,1219,1221,1219,1221
SPXUSD,20101108,200300,1220,1221,1219,1219
SPXUSD,20101108,200400,1219,1221,1219,1220
SPXUSD,20101108,200500,1220,1220,1219,1220
SPXUSD,20101108,200600,1219,1219,1218,1218
SPXUSD,20101108,200700,1219,1220,1219,1219
SPXUSD,20101108,200800,1219,1219,1218,1219
SPXUSD,20101108,200900,1220,1220,1219,1220
SPXUSD,20101108,201000,1220,1220,1220,1220
SPXUSD,20101108,201100,1219,1219,1218,1218
SPXUSD,20101108,201200,1219,1219,1219,1219
SPXUSD,20101108,201300,1219,1220,1218,1218
SPXUSD,20101108,201400,1220,1220,1219,1220
SPXUSD,20101108,201500,1219,1219,1218,1219
SPXUSD,20101108,201600,1218,1218,1217,1217
SPXUSD,20101108,201700,1217,1219,1217,1217
SPXUSD,20101108,201800,1218,1218,1218,1218
SPXUSD,20101108,201900,1218,1219,1217,1218
SPXUSD,20101108,202000,1219,1219,1217,1217
SPXUSD,20101108,202100,1217,1218,1217,1218
SPXUSD,20101108,202200,1217,1218,1217,1217
SPXUSD,20101108,202300,1218,1218,1217,1217
SPXUSD,20101108,202400,1217,1219,1217,1219
SPXUSD,20101108,202500,1218,1218,1217,1217
SPXUSD,20101108,202600,1218,1218,1217,1217
SPXUSD,20101108,202700,1218,1219,1217,1219
SPXUSD,20101108,202800,1217,1218,1217,1218
SPXUSD,20101108,202900,1217,1218,1217,1217
SPXUSD,20101108,203000,1217,1219,1217,1219
SPXUSD,20101108,203100,1217,1219,1217,1219
SPXUSD,20101108,203200,1219,1219,1218,1218
SPXUSD,20101108,203300,1218,1218,1218,1218
SPXUSD,20101108,203400,1219,1219,1219,1219
SPXUSD,20101108,203500,1218,1218,1218,1218
SPXUSD,20101108,203600,1218,1218,1218,1218
SPXUSD,20101108,203700,1218,1218,1217,1217
SPXUSD,20101108,204000,1218,1219,1218,1218
SPXUSD,20101108,204100,1218,1219,1217,1217
SPXUSD,20101108,204200,1218,1218,1217,1217
SPXUSD,20101108,204300,1217,1217,1217,1217
SPXUSD,20101108,204400,1218,1218,1216,1217
SPXUSD,20101108,204500,1218,1218,1217,1217
SPXUSD,20101108,204600,1216,1218,1216,1216
SPXUSD,20101108,204700,1217,1217,1216,1217
SPXUSD,20101108,204800,1216,1218,1216,1217
SPXUSD,20101108,204900,1217,1217,1216,1216
SPXUSD,20101108,205000,1217,1217,1216,1217
SPXUSD,20101108,205100,1217,1218,1217,1218
SPXUSD,20101108,205200,1217,1218,1217,1217
SPXUSD,20101108,205300,1218,1218,1217,1218
SPXUSD,20101108,205400,1217,1217,1217,1217
SPXUSD,20101108,205500,1217,1218,1217,1218
SPXUSD,20101108,205600,1216,1218,1216,1218
SPXUSD,20101108,205700,1217,1218,1217,1218
SPXUSD,20101108,205800,1218,1218,1218,1218
SPXUSD,20101108,205900,1217,1218,1217,1218
SPXUSD,20101108,210000,1218,1218,1217,1218
SPXUSD,20101108,210100,1217,1218,1216,1217
SPXUSD,20101108,210200,1217,1217,1216,1217
SPXUSD,20101108,210400,1217,1218,1216,1218
SPXUSD,20101108,210500,1217,1218,1217,1218
SPXUSD,20101108,210600,1217,1218,1216,1218
SPXUSD,20101108,210700,1216,1218,1216,1216
SPXUSD,20101108,210800,1217,1217,1217,1217
SPXUSD,20101108,210900,1217,1217,1217,1217
SPXUSD,20101108,211000,1217,1218,1216,1216
SPXUSD,20101108,211100,1218,1218,1216,1217
SPXUSD,20101108,211200,1217,1218,1216,1216
SPXUSD,20101108,211300,1218,1218,1216,1216
SPXUSD,20101108,211400,1218,1218,1217,1217
SPXUSD,20101108,220000,1217,1218,1216,1217
SPXUSD,20101108,220100,1218,1218,1217,1217
SPXUSD,20101108,220200,1217,1218,1217,1218
SPXUSD,20101108,220300,1217,1217,1216,1217
SPXUSD,20101108,220400,1217,1218,1216,1218
SPXUSD,20101108,220500,1217,1217,1216,1217
SPXUSD,20101108,220600,1216,1218,1216,1218
SPXUSD,20101108,220700,1217,1217,1216,1216
SPXUSD,20101108,220800,1217,1217,1216,1217
SPXUSD,20101108,220900,1217,1217,1216,1217
SPXUSD,20101108,221000,1216,1217,1216,1216
SPXUSD,20101108,221100,1217,1217,1217,1217
SPXUSD,20101108,221200,1217,1217,1216,1217
SPXUSD,20101108,221300,1216,1217,1216,1217
SPXUSD,20101108,221400,1218,1218,1216,1216
SPXUSD,20101108,221500,1218,1218,1216,1217
SPXUSD,20101108,221600,1216,1217,1216,1217
SPXUSD,20101108,221700,1218,1218,1216,1218
SPXUSD,20101108,221800,1218,1218,1217,1218
SPXUSD,20101108,221900,1218,1218,1217,1217
SPXUSD,20101108,222000,1217,1218,1217,1218
SPXUSD,20101108,222100,1218,1218,1218,1218
SPXUSD,20101108,222200,1218,1218,1217,1218
SPXUSD,20101108,222300,1218,1218,1217,1218
SPXUSD,20101108,222400,1218,1218,1217,1218
SPXUSD,20101108,222500,1217,1218,1216,1216
SPXUSD,20101108,222600,1217,1218,1217,1218
SPXUSD,20101108,222700,1218,1218,1218,1218
SPXUSD,20101108,222800,1218,1218,1217,1218
SPXUSD,20101108,222900,1217,1217,1216,1217
SPXUSD,20101108,223000,1218,1218,1217,1218
SPXUSD,20101108,223100,1217,1218,1217,1218
SPXUSD,20101108,223200,1217,1218,1217,1218
SPXUSD,20101108,223300,1217,1218,1217,1217
SPXUSD,20101108,223400,1217,1218,1216,1217
SPXUSD,20101108,223500,1218,1218,1217,1217
SPXUSD,20101108,223600,1217,1217,1217,1217
SPXUSD,20101108,223700,1218,1218,1218,1218
SPXUSD,20101108,223800,1217,1218,1217,1218
SPXUSD,20101108,223900,1218,1218,1216,1216
SPXUSD,20101108,224000,1217,1218,1217,1218
SPXUSD,20101108,224100,1217,1217,1216,1217
SPXUSD,20101108,224200,1216,1218,1216,1217
SPXUSD,20101108,224300,1218,1218,1217,1217
SPXUSD,20101108,224400,1218,1218,1217,1217
SPXUSD,20101108,224500,1218,1218,1217,1217
SPXUSD,20101108,224600,1217,1217,1217,1217
SPXUSD,20101108,224700,1217,1217,1216,1217
SPXUSD,20101108,224800,1217,1217,1217,1217
SPXUSD,20101108,224900,1218,1218,1217,1218
SPXUSD,20101108,225000,1218,1218,1217,1217
SPXUSD,20101108,225100,1217,1218,1217,1218
SPXUSD,20101108,225200,1216,1217,1216,1217
SPXUSD,20101108,225300,1217,1217,1217,1217
SPXUSD,20101108,225400,1216,1217,1215,1216
SPXUSD,20101108,225500,1216,1216,1216,1216
SPXUSD,20101108,225600,1217,1217,1216,1216
SPXUSD,20101108,225700,1215,1217,1215,1216
SPXUSD,20101108,225800,1216,1216,1215,1216
SPXUSD,20101108,225900,1216,1216,1216,1216
NDQUSD,20101108,000100,2181,2182,2180,2180
NDQUSD,20101108,000200,2180,2181,2180,2181
NDQUSD,20101108,000300,2182,2182,2181,2182
NDQUSD,20101108,000400,2181,2181,2179,2179
NDQUSD,20101108,000500,2179,2181,2179,2180
NDQUSD,20101108,000600,2179,2180,2179,2180
NDQUSD,20101108,000700,2180,2181,2180,2181
NDQUSD,20101108,000800,2180,2180,2180,2180
NDQUSD,20101108,001100,2180,2180,2179,2179
NDQUSD,20101108,001200,2179,2181,2179,2181
NDQUSD,20101108,001500,2178,2179,2178,2179
NDQUSD,20101108,001600,2180,2180,2178,2178
NDQUSD,20101108,001700,2178,2179,2178,2179
NDQUSD,20101108,001800,2178,2179,2178,2178
NDQUSD,20101108,001900,2180,2180,2178,2179
NDQUSD,20101108,002000,2180,2180,2177,2177
NDQUSD,20101108,002100,2177,2179,2177,2179
NDQUSD,20101108,002200,2178,2178,2178,2178
NDQUSD,20101108,002400,2179,2179,2179,2179
NDQUSD,20101108,002600,2178,2179,2177,2179
NDQUSD,20101108,002800,2178,2179,2178,2178
NDQUSD,20101108,003000,2179,2179,2178,2179
NDQUSD,20101108,003100,2179,2179,2178,2178
NDQUSD,20101108,003200,2177,2179,2177,2178
NDQUSD,20101108,003300,2179,2179,2178,2178
NDQUSD,20101108,003400,2177,2177,2177,2177
NDQUSD,20101108,003500,2179,2179,2177,2178
NDQUSD,20101108,003600,2179,2179,2178,2178
NDQUSD,20101108,003700,2178,2178,2178,2178
NDQUSD,20101108,003800,2179,2179,2178,2178
NDQUSD,20101108,003900,2178,2178,2178,2178
NDQUSD,20101108,004000,2178,2178,2177,2177
NDQUSD,20101108,004100,2177,2178,2177,2178
NDQUSD,20101108,004200,2179,2179,2178,2179
NDQUSD,20101108,004300,2179,2179,2177,2177
NDQUSD,20101108,004400,2178,2178,2177,2177
NDQUSD,20101108,004500,2177,2178,2176,2178
NDQUSD,20101108,004600,2177,2178,2177,2178
NDQUSD,20101108,004700,2177,2177,2176,2176
NDQUSD,20101108,004800,2176,2177,2176,2177
NDQUSD,20101108,004900,2176,2177,2176,2177
NDQUSD,20101108,005000,2176,2177,2176,2177
NDQUSD,20101108,005100,2176,2176,2176,2176
NDQUSD,20101108,005200,2176,2176,2176,2176
NDQUSD,20101108,005300,2177,2177,2175,2175
NDQUSD,20101108,005400,2176,2177,2176,2176
NDQUSD,20101108,005500,2174,2176,2174,2176
NDQUSD,20101108,005600,2175,2176,2175,2176
NDQUSD,20101108,005700,2175,2177,2175,2177
NDQUSD,20101108,005800,2177,2177,2176,2177
NDQUSD,20101108,005900,2177,2177,2176,2177
NDQUSD,20101108,010000,2177,2178,2176,2178
NDQUSD,20101108,010100,2176,2176,2176,2176
NDQUSD,20101108,010200,2177,2177,2176,2177
NDQUSD,20101108,010300,2175,2176,2175,2176
NDQUSD,20101108,010400,2175,2175,2175,2175
NDQUSD,20101108,010500,2174,2175,2174,2175
NDQUSD,20101108,010600,2175,2176,2175,2175
NDQUSD,20101108,010700,2175,2175,2175,2175
NDQUSD,20101108,010800,2174,2175,2174,2174
NDQUSD,20101108,010900,2175,2177,2175,2175
NDQUSD,20101108,011000,2175,2177,2175,2175
NDQUSD,20101108,011100,2176,2176,2175,2176
NDQUSD,20101108,011200,2176,2176,2175,2176
NDQUSD,20101108,011400,2176,2176,2175,2175
NDQUSD,20101108,011500,2176,2177,2176,2176
NDQUSD,20101108,011600,2176,2176,2175,2176
NDQUSD,20101108,011800,2176,2176,2175,2175
NDQUSD,20101108,011900,2174,2175,2174,2174
NDQUSD,20101108,012000,2175,2176,2175,2176
NDQUSD,20101108,012100,2174,2175,2172,2175
NDQUSD,20101108,012200,2174,2174,2174,2174
NDQUSD,20101108,012300,2175,2175,2174,2174
NDQUSD,20101108,012400,2175,2175,2174,2174
NDQUSD,20101108,012500,2174,2175,2174,2175
NDQUSD,20101108,012600,2175,2175,2174,2174
NDQUSD,20101108,012800,2174,2175,2174,2175
NDQUSD,20101108,012900,2175,2176,2175,2176
NDQUSD,20101108,013000,2175,2176,2175,2176
NDQUSD,20101108,013100,2175,2175,2175,2175
NDQUSD,20101108,013200,2174,2176,2174,2176
NDQUSD,20101108,013400,2175,2176,2175,2176
NDQUSD,20101108,013500,2176,2177,2176,2177
NDQUSD,20101108,013600,2176,2176,2175,2176
NDQUSD,20101108,013700,2175,2177,2175,2176
NDQUSD,20101108,013800,2175,2175,2175,2175
NDQUSD,20101108,013900,2174,2175,2174,2174
NDQUSD,20101108,014000,2175,2175,2175,2175
NDQUSD,20101108,014300,2175,2175,2174,2174
NDQUSD,20101108,014400,2176,2176,2174,2175
NDQUSD,20101108,014500,2173,2174,2173,2173
NDQUSD,20101108,014600,2175,2175,2174,2175
NDQUSD,20101108,014700,2174,2174,2174,2174
NDQUSD,20101108,014800,2176,2176,2174,2176
NDQUSD,20101108,015000,2174,2175,2174,2175
NDQUSD,20101108,015200,2177,2177,2176,2176
NDQUSD,20101108,015300,2176,2177,2175,2176
NDQUSD,20101108,015400,2176,2176,2175,2175
NDQUSD,20101108,015500,2177,2178,2176,2176
NDQUSD,20101108,015600,2176,2177,2176,2177
NDQUSD,20101108,015700,2177,2177,2177,2177
NDQUSD,20101108,015800,2176,2178,2176,2178
NDQUSD,20101108,015900,2176,2178,2176,2178
NDQUSD,20101108,020000,2178,2180,2176,2179
NDQUSD,20101108,020100,2178,2178,2178,2178
NDQUSD,20101108,020200,2177,2178,2176,2177
NDQUSD,20101108,020300,2177,2177,2177,2177
NDQUSD,20101108,020400,2178,2178,2178,2178
NDQUSD,20101108,020500,2178,2178,2177,2178
NDQUSD,20101108,020700,2177,2177,2177,2177
NDQUSD,20101108,020800,2178,2178,2177,2178
NDQUSD,20101108,021000,2178,2178,2177,2178
NDQUSD,20101108,021100,2177,2178,2177,2178
NDQUSD,20101108,021200,2177,2178,2177,2178
NDQUSD,20101108,021300,2178,2178,2178,2178
NDQUSD,20101108,021400,2178,2179,2178,2178
NDQUSD,20101108,021500,2178,2179,2177,2177
NDQUSD,20101108,021600,2178,2178,2177,2177
NDQUSD,20101108,021700,2178,2179,2177,2179
NDQUSD,20101108,021800,2178,2178,2178,2178
NDQUSD,20101108,021900,2178,2179,2177,2177
NDQUSD,20101108,022100,2178,2178,2177,2178
NDQUSD,20101108,022400,2177,2179,2177,2178
NDQUSD,20101108,022500,2178,2178,2177,2177
NDQUSD,20101108,022600,2177,2177,2177,2177
NDQUSD,20101108,022700,2178,2178,2178,2178
NDQUSD,20101108,022800,2178,2178,2177,2178
NDQUSD,20101108,022900,2178,2178,2177,2177
NDQUSD,20101108,023000,2177,2178,2176,2176
NDQUSD,20101108,023200,2176,2178,2176,2178
NDQUSD,20101108,023300,2176,2177,2176,2177
NDQUSD,20101108,023400,2177,2177,2176,2176
NDQUSD,20101108,023500,2176,2176,2176,2176
NDQUSD,20101108,023600,2177,2177,2175,2176
NDQUSD,20101108,023700,2175,2176,2175,2175
NDQUSD,20101108,023800,2176,2176,2175,2176
NDQUSD,20101108,023900,2176,2177,2176,2177
NDQUSD,20101108,024000,2176,2176,2176,2176
NDQUSD,20101108,024100,2176,2177,2176,2176
NDQUSD,20101108,024200,2177,2177,2176,2176
NDQUSD,20101108,024300,2176,2177,2176,2176
NDQUSD,20101108,024400,2176,2178,2176,2177
NDQUSD,20101108,024500,2177,2177,2176,2177
NDQUSD,20101108,024700,2177,2177,2175,2175
NDQUSD,20101108,024900,2176,2177,2176,2177
NDQUSD,20101108,025300,2176,2176,2176,2176
NDQUSD,20101108,025500,2175,2176,2175,2175
NDQUSD,20101108,025800,2176,2176,2175,2175
NDQUSD,20101108,025900,2175,2175,2175,2175
NDQUSD,20101108,030000,2175,2177,2175,2177
NDQUSD,20101108,030100,2177,2177,2175,2175
NDQUSD,20101108,030200,2177,2177,2176,2177
NDQUSD,20101108,030300,2176,2177,2175,2175
NDQUSD,20101108,030500,2175,2177,2175,2177
NDQUSD,20101108,030600,2175,2176,2175,2175
NDQUSD,20101108,030700,2175,2177,2175,2176
NDQUSD,20101108,030800,2175,2177,2175,2176
NDQUSD,20101108,030900,2176,2176,2176,2176
NDQUSD,20101108,031500,2176,2176,2176,2176
NDQUSD,20101108,031600,2175,2176,2175,2176
NDQUSD,20101108,031700,2175,2176,2175,2176
NDQUSD,20101108,031800,2176,2176,2175,2175
NDQUSD,20101108,032400,2175,2177,2175,2177
NDQUSD,20101108,032600,2175,2176,2175,2175
NDQUSD,20101108,032800,2175,2176,2175,2176
NDQUSD,20101108,032900,2176,2176,2176,2176
NDQUSD,20101108,033000,2176,2176,2176,2176
NDQUSD,20101108,033100,2176,2176,2175,2175
NDQUSD,20101108,033300,2176,2176,2175,2175
NDQUSD,20101108,033400,2176,2176,2175,2175
NDQUSD,20101108,033500,2175,2176,2175,2176
NDQUSD,20101108,033600,2176,2176,2176,2176
NDQUSD,20101108,033700,2177,2177,2176,2176
NDQUSD,20101108,033800,2177,2177,2177,2177
NDQUSD,20101108,034000,2177,2177,2176,2176
NDQUSD,20101108,034200,2175,2177,2175,2177
NDQUSD,20101108,034300,2176,2177,2176,2176
NDQUSD,20101108,034400,2178,2178,2177,2177
NDQUSD,20101108,034500,2177,2177,2176,2177
NDQUSD,20101108,034700,2176,2177,2176,2177
NDQUSD,20101108,034800,2177,2177,2176,2177
NDQUSD,20101108,035400,2176,2176,2176,2176
NDQUSD,20101108,035500,2176,2177,2175,2175
NDQUSD,20101108,035800,2177,2177,2175,2175
NDQUSD,20101108,035900,2175,2177,2175,2177
NDQUSD,20101108,040100,2176,2176,2176,2176
NDQUSD,20101108,040700,2177,2177,2176,2176
NDQUSD,20101108,041200,2177,2177,2176,2177
NDQUSD,20101108,041300,2176,2177,2176,2176
NDQUSD,20101108,041700,2177,2177,2176,2177
NDQUSD,20101108,042000,2176,2177,2176,2176
NDQUSD,20101108,042100,2177,2177,2176,2177
NDQUSD,20101108,042200,2177,2177,2176,2176
NDQUSD,20101108,042400,2178,2178,2177,2178
NDQUSD,20101108,042500,2178,2178,2177,2177
NDQUSD,20101108,042600,2177,2177,2177,2177
NDQUSD,20101108,042700,2178,2178,2177,2178
NDQUSD,20101108,042900,2178,2178,2177,2178
NDQUSD,20101108,043000,2178,2178,2177,2178
NDQUSD,20101108,043200,2178,2178,2177,2178
NDQUSD,20101108,043700,2178,2178,2177,2177
NDQUSD,20101108,043900,2178,2178,2177,2177
NDQUSD,20101108,044000,2177,2177,2177,2177
NDQUSD,20101108,044100,2178,2178,2177,2177
NDQUSD,20101108,044300,2178,2178,2177,2177
NDQUSD,20101108,044600,2177,2179,2177,2179
NDQUSD,20101108,044800,2179,2179,2177,2179
NDQUSD,20101108,044900,2178,2178,2177,2177
NDQUSD,20101108,045200,2178,2178,2178,2178
NDQUSD,20101108,045300,2177,2178,2177,2178
NDQUSD,20101108,045400,2177,2178,2177,2178
NDQUSD,20101108,045500,2178,2178,2178,2178
NDQUSD,20101108,045700,2178,2178,2177,2178
NDQUSD,20101108,045800,2178,2178,2177,2177
NDQUSD,20101108,045900,2179,2179,2178,2179
NDQUSD,20101108,050300,2177,2177,2177,2177
NDQUSD,20101108,050800,2178,2178,2178,2178
NDQUSD,20101108,051200,2178,2178,2178,2178
NDQUSD,20101108,051400,2177,2178,2177,2178
NDQUSD,20101108,051500,2177,2178,2177,2178
NDQUSD,20101108,051800,2178,2178,2177,2178
NDQUSD,20101108,052000,2178,2179,2178,2179
NDQUSD,20101108,052100,2178,2178,2177,2177
NDQUSD,20101108,052400,2177,2178,2177,2177
NDQUSD,20101108,052500,2177,2177,2177,2177
NDQUSD,20101108,052800,2177,2178,2177,2178
NDQUSD,20101108,053200,2176,2177,2176,2177
NDQUSD,20101108,053500,2177,2177,2176,2176
NDQUSD,20101108,053600,2177,2177,2175,2177
NDQUSD,20101108,053900,2176,2176,2176,2176
NDQUSD,20101108,054000,2176,2177,2176,2176
NDQUSD,20101108,054100,2176,2177,2175,2175
NDQUSD,20101108,054200,2175,2175,2175,2175
NDQUSD,20101108,054300,2175,2175,2175,2175
NDQUSD,20101108,054500,2175,2175,2175,2175
NDQUSD,20101108,054600,2176,2177,2176,2176
NDQUSD,20101108,054700,2176,2177,2176,2177
NDQUSD,20101108,054900,2177,2177,2175,2175
NDQUSD,20101108,055100,2176,2177,2175,2177
NDQUSD,20101108,055300,2177,2177,2175,2176
NDQUSD,20101108,055400,2177,2177,2175,2175
NDQUSD,20101108,055500,2175,2176,2175,2175
NDQUSD,20101108,055600,2175,2176,2175,2176
NDQUSD,20101108,055700,2175,2176,2174,2174
NDQUSD,20101108,055800,2175,2176,2175,2176
NDQUSD,20101108,055900,2175,2176,2175,2175
NDQUSD,20101108,060000,2175,2176,2175,2175
NDQUSD,20101108,060100,2176,2176,2175,2176
NDQUSD,20101108,060200,2176,2177,2176,2177
NDQUSD,20101108,060300,2177,2177,2176,2177
NDQUSD,20101108,060400,2176,2178,2176,2176
NDQUSD,20101108,060500,2178,2178,2178,2178
NDQUSD,20101108,060700,2178,2178,2177,2177
NDQUSD,20101108,060800,2178,2178,2178,2178
NDQUSD,20101108,060900,2178,2178,2178,2178
NDQUSD,20101108,061000,2177,2178,2176,2178
NDQUSD,20101108,061100,2177,2178,2177,2177
NDQUSD,20101108,061200,2177,2178,2177,2178
NDQUSD,20101108,061300,2178,2178,2177,2178
NDQUSD,20101108,061400,2177,2178,2175,2177
NDQUSD,20101108,061500,2177,2177,2176,2176
NDQUSD,20101108,061600,2177,2177,2175,2175
NDQUSD,20101108,061700,2176,2176,2176,2176
NDQUSD,20101108,061800,2176,2176,2175,2175
NDQUSD,20101108,061900,2176,2176,2176,2176
NDQUSD,20101108,062000,2176,2177,2176,2177
NDQUSD,20101108,062200,2177,2177,2177,2177
NDQUSD,20101108,062400,2177,2177,2176,2177
NDQUSD,20101108,062500,2176,2177,2176,2176
NDQUSD,20101108,062600,2177,2177,2176,2176
NDQUSD,20101108,062700,2176,2177,2176,2177
NDQUSD,20101108,062800,2177,2177,2176,2176
NDQUSD,20101108,062900,2177,2178,2177,2178
NDQUSD,20101108,063000,2178,2178,2177,2177
NDQUSD,20101108,063200,2177,2177,2177,2177
NDQUSD,20101108,063300,2177,2178,2177,2177
NDQUSD,20101108,063400,2178,2178,2177,2178
NDQUSD,20101108,063500,2179,2179,2178,2179
NDQUSD,20101108,063600,2178,2179,2178,2179
NDQUSD,20101108,063800,2178,2178,2177,2178
NDQUSD,20101108,064000,2178,2179,2178,2179
NDQUSD,20101108,064100,2179,2179,2178,2179
NDQUSD,20101108,064200,2178,2179,2178,2179
NDQUSD,20101108,064300,2178,2179,2178,2179
NDQUSD,20101108,064600,2177,2178,2177,2178
NDQUSD,20101108,064800,2178,2178,2178,2178
NDQUSD,20101108,064900,2177,2179,2177,2179
NDQUSD,20101108,065000,2179,2179,2177,2178
NDQUSD,20101108,065100,2179,2179,2179,2179
NDQUSD,20101108,065200,2179,2179,2178,2179
NDQUSD,20101108,065300,2178,2179,2178,2178
NDQUSD,20101108,065600,2178,2179,2178,2178
NDQUSD,20101108,065700,2178,2179,2178,2178
NDQUSD,20101108,065900,2180,2180,2179,2180
NDQUSD,20101108,070000,2179,2179,2178,2178
NDQUSD,20101108,070100,2178,2178,2177,2177
NDQUSD,20101108,070200,2177,2178,2177,2177
NDQUSD,20101108,070300,2178,2179,2178,2178
NDQUSD,20101108,070400,2178,2178,2177,2177
NDQUSD,20101108,070500,2177,2179,2177,2178
NDQUSD,20101108,070600,2178,2179,2177,2177
NDQUSD,20101108,070700,2178,2179,2177,2178
NDQUSD,20101108,070800,2177,2178,2177,2178
NDQUSD,20101108,070900,2177,2178,2177,2177
NDQUSD,20101108,071000,2177,2178,2176,2176
NDQUSD,20101108,071100,2178,2178,2177,2177
NDQUSD,20101108,071200,2178,2179,2178,2178
NDQUSD,20101108,071300,2179,2179,2178,2178
NDQUSD,20101108,071400,2177,2178,2177,2178
NDQUSD,20101108,071500,2178,2179,2178,2178
NDQUSD,20101108,071600,2179,2179,2178,2178
NDQUSD,20101108,071700,2179,2179,2178,2178
NDQUSD,20101108,071800,2178,2179,2178,2179
NDQUSD,20101108,071900,2177,2179,2177,2179
NDQUSD,20101108,072000,2178,2180,2178,2180
NDQUSD,20101108,072100,2179,2179,2179,2179
NDQUSD,20101108,072200,2179,2179,2179,2179
NDQUSD,20101108,072300,2179,2179,2179,2179
NDQUSD,20101108,072400,2179,2179,2179,2179
NDQUSD,20101108,072500,2178,2180,2178,2179
NDQUSD,20101108,072600,2179,2179,2178,2179
NDQUSD,20101108,072700,2178,2179,2178,2179
NDQUSD,20101108,072800,2179,2179,2179,2179
NDQUSD,20101108,072900,2178,2179,2178,2179
NDQUSD,20101108,073000,2179,2179,2178,2178
NDQUSD,20101108,073100,2179,2179,2178,2179
NDQUSD,20101108,073200,2179,2179,2178,2178
NDQUSD,20101108,073300,2178,2179,2178,2178
NDQUSD,20101108,073400,2179,2180,2179,2180
NDQUSD,20101108,073500,2179,2180,2178,2180
NDQUSD,20101108,073600,2180,2180,2178,2178
NDQUSD,20101108,073700,2180,2180,2179,2180
NDQUSD,20101108,073800,2178,2179,2178,2179
NDQUSD,20101108,073900,2179,2179,2179,2179
NDQUSD,20101108,074000,2179,2180,2179,2180
NDQUSD,20101108,074100,2181,2181,2179,2180
NDQUSD,20101108,074200,2180,2181,2180,2180
NDQUSD,20101108,074300,2180,2180,2180,2180
NDQUSD,20101108,074400,2180,2180,2179,2179
NDQUSD,20101108,074500,2181,2181,2180,2181
NDQUSD,20101108,074600,2181,2181,2180,2180
NDQUSD,20101108,074700,2180,2181,2180,2181
NDQUSD,20101108,074800,2180,2181,2180,2181
NDQUSD,20101108,074900,2180,2181,2180,2180
NDQUSD,20101108,075000,2181,2181,2180,2181
NDQUSD,20101108,075100,2180,2180,2179,2179
NDQUSD,20101108,075200,2180,2181,2179,2179
NDQUSD,20101108,075300,2179,2179,2178,2178
NDQUSD,20101108,075400,2178,2179,2178,2179
NDQUSD,20101108,075500,2179,2179,2179,2179
NDQUSD,20101108,075600,2180,2180,2179,2179
NDQUSD,20101108,075700,2179,2180,2179,2180
NDQUSD,20101108,075800,2179,2180,2179,2180
NDQUSD,20101108,075900,2179,2181,2179,2180
NDQUSD,20101108,080000,2179,2179,2179,2179
NDQUSD,20101108,080100,2179,2179,2178,2178
NDQUSD,20101108,080200,2178,2179,2178,2179
NDQUSD,20101108,080300,2179,2180,2178,2180
NDQUSD,20101108,080400,2179,2180,2178,2178
NDQUSD,20101108,080500,2178,2178,2178,2178
NDQUSD,20101108,080600,2179,2179,2177,2178
NDQUSD,20101108,080700,2178,2179,2178,2179
NDQUSD,20101108,080800,2180,2180,2178,2178
NDQUSD,20101108,080900,2178,2179,2178,2179
NDQUSD,20101108,081000,2177,2179,2177,2179
NDQUSD,20101108,081100,2179,2179,2179,2179
NDQUSD,20101108,081200,2179,2179,2178,2179
NDQUSD,20101108,081400,2178,2178,2177,2177
NDQUSD,20101108,081500,2177,2178,2177,2177
NDQUSD,20101108,081600,2178,2178,2177,2178
NDQUSD,20101108,081700,2177,2177,2177,2177
NDQUSD,20101108,081800,2177,2177,2175,2176
NDQUSD,20101108,081900,2175,2177,2175,2176
NDQUSD,20101108,082000,2176,2177,2175,2175
NDQUSD,20101108,082100,2176,2176,2175,2175
NDQUSD,20101108,082200,2176,2176,2174,2174
NDQUSD,20101108,082300,2175,2176,2175,2176
NDQUSD,20101108,082400,2175,2176,2175,2176
NDQUSD,20101108,082500,2176,2176,2173,2173
NDQUSD,20101108,082600,2174,2174,2174,2174
NDQUSD,20101108,082700,2175,2175,2174,2174
NDQUSD,20101108,082800,2174,2175,2174,2175
NDQUSD,20101108,082900,2176,2176,2175,2175
NDQUSD,20101108,083000,2176,2176,2174,2174
NDQUSD,20101108,083100,2176,2176,2175,2175
NDQUSD,20101108,083200,2176,2176,2176,2176
NDQUSD,20101108,083300,2174,2176,2174,2176
NDQUSD,20101108,083400,2175,2176,2175,2176
NDQUSD,20101108,083500,2175,2176,2175,2175
NDQUSD,20101108,083600,2175,2176,2175,2176
NDQUSD,20101108,083700,2176,2177,2176,2177
NDQUSD,20101108,083800,2175,2176,2175,2176
NDQUSD,20101108,083900,2175,2177,2175,2177
NDQUSD,20101108,084000,2176,2176,2175,2175
NDQUSD,20101108,084100,2176,2176,2175,2175
NDQUSD,20101108,084200,2176,2176,2175,2175
NDQUSD,20101108,084400,2175,2176,2175,2176
NDQUSD,20101108,084500,2176,2177,2176,2177
NDQUSD,20101108,084600,2175,2177,2175,2177
NDQUSD,20101108,084800,2176,2177,2176,2177
NDQUSD,20101108,084900,2175,2175,2175,2175
NDQUSD,20101108,085000,2176,2176,2176,2176
NDQUSD,20101108,085100,2177,2177,2176,2177
NDQUSD,20101108,085200,2177,2177,2176,2176
NDQUSD,20101108,085300,2176,2177,2176,2177
NDQUSD,20101108,085400,2177,2179,2177,2179
NDQUSD,20101108,085500,2179,2179,2177,2178
NDQUSD,20101108,085600,2179,2179,2177,2177
NDQUSD,20101108,085700,2177,2179,2177,2179
NDQUSD,20101108,085800,2178,2178,2177,2177
NDQUSD,20101108,085900,2177,2178,2177,2178
NDQUSD,20101108,090000,2177,2178,2177,2178
NDQUSD,20101108,090200,2178,2178,2178,2178
NDQUSD,20101108,090300,2179,2179,2179,2179
NDQUSD,20101108,090400,2178,2179,2178,2179
NDQUSD,20101108,090500,2180,2180,2178,2179
NDQUSD,20101108,090600,2177,2178,2177,2178
NDQUSD,20101108,090700,2178,2178,2178,2178
NDQUSD,20101108,090800,2179,2179,2177,2179
NDQUSD,20101108,090900,2179,2179,2178,2178
NDQUSD,20101108,091000,2178,2178,2177,2178
NDQUSD,20101108,091100,2177,2178,2177,2178
NDQUSD,20101108,091200,2178,2178,2177,2178
NDQUSD,20101108,091400,2179,2179,2177,2178
NDQUSD,20101108,091500,2177,2178,2177,2178
NDQUSD,20101108,091700,2178,2179,2177,2178
NDQUSD,20101108,091800,2177,2177,2177,2177
NDQUSD,20101108,091900,2177,2178,2177,2177
NDQUSD,20101108,092000,2178,2178,2177,2178
NDQUSD,20101108,092100,2178,2178,2177,2177
NDQUSD,20101108,092200,2178,2178,2177,2178
NDQUSD,20101108,092400,2177,2177,2177,2177
NDQUSD,20101108,092500,2177,2178,2177,2177
NDQUSD,20101108,092700,2177,2178,2177,2177
NDQUSD,20101108,092800,2178,2178,2177,2177
NDQUSD,20101108,093000,2177,2178,2177,2177
NDQUSD,20101108,093100,2178,2178,2177,2178
NDQUSD,20101108,093300,2179,2180,2178,2180
NDQUSD,20101108,093400,2179,2179,2177,2177
NDQUSD,20101108,093500,2177,2178,2177,2177
NDQUSD,20101108,093600,2176,2177,2176,2176
NDQUSD,20101108,093700,2177,2177,2176,2176
NDQUSD,20101108,093800,2175,2176,2175,2175
NDQUSD,20101108,093900,2175,2175,2173,2174
NDQUSD,20101108,094000,2174,2176,2174,2175
NDQUSD,20101108,094100,2176,2176,2176,2176
NDQUSD,20101108,094200,2176,2177,2176,2177
NDQUSD,20101108,094300,2176,2177,2175,2175
NDQUSD,20101108,094400,2175,2176,2175,2176
NDQUSD,20101108,094500,2175,2176,2174,2175
NDQUSD,20101108,094600,2176,2176,2175,2175
NDQUSD,20101108,094700,2174,2175,2174,2175
NDQUSD,20101108,094800,2176,2176,2174,2174
NDQUSD,20101108,094900,2176,2176,2175,2176
NDQUSD,20101108,095000,2175,2176,2175,2175
NDQUSD,20101108,095100,2174,2175,2174,2174
NDQUSD,20101108,095200,2175,2176,2175,2175
NDQUSD,20101108,095300,2175,2175,2174,2174
NDQUSD,20101108,095400,2175,2175,2174,2175
NDQUSD,20101108,095500,2175,2175,2174,2175
NDQUSD,20101108,095600,2175,2175,2175,2175
NDQUSD,20101108,095700,2176,2176,2174,2174
NDQUSD,20101108,095800,2175,2175,2175,2175
NDQUSD,20101108,095900,2175,2175,2174,2174
NDQUSD,20101108,100000,2173,2175,2173,2175
NDQUSD,20101108,100100,2174,2175,2173,2174
NDQUSD,20101108,100200,2175,2175,2175,2175
NDQUSD,20101108,100300,2175,2175,2175,2175
NDQUSD,20101108,100400,2175,2176,2175,2175
NDQUSD,20101108,100500,2175,2177,2175,2175
NDQUSD,20101108,100700,2174,2176,2174,2175
NDQUSD,20101108,100800,2176,2176,2174,2176
NDQUSD,20101108,100900,2175,2175,2174,2174
NDQUSD,20101108,101000,2176,2176,2174,2174
NDQUSD,20101108,101100,2176,2176,2175,2175
NDQUSD,20101108,101300,2175,2175,2175,2175
NDQUSD,20101108,101400,2175,2175,2175,2175
NDQUSD,20101108,101500,2176,2176,2175,2175
NDQUSD,20101108,101600,2176,2176,2175,2175
NDQUSD,20101108,101700,2176,2176,2175,2175
NDQUSD,20101108,101800,2175,2176,2175,2176
NDQUSD,20101108,101900,2176,2176,2175,2175
NDQUSD,20101108,102000,2177,2177,2175,2177
NDQUSD,20101108,102100,2176,2176,2176,2176
NDQUSD,20101108,102200,2177,2177,2175,2177
NDQUSD,20101108,102300,2176,2177,2176,2177
NDQUSD,20101108,102400,2176,2178,2176,2178
NDQUSD,20101108,102500,2177,2178,2176,2176
NDQUSD,20101108,102600,2177,2177,2176,2177
NDQUSD,20101108,102700,2177,2178,2177,2178
NDQUSD,20101108,102900,2177,2178,2176,2178
NDQUSD,20101108,103000,2177,2177,2176,2177
NDQUSD,20101108,103100,2177,2177,2176,2177
NDQUSD,20101108,103200,2177,2177,2176,2176
NDQUSD,20101108,103300,2177,2177,2175,2175
NDQUSD,20101108,103400,2176,2177,2176,2176
NDQUSD,20101108,103500,2176,2176,2176,2176
NDQUSD,20101108,103600,2176,2176,2175,2176
NDQUSD,20101108,103700,2177,2177,2176,2177
NDQUSD,20101108,103800,2176,2177,2176,2177
NDQUSD,20101108,103900,2176,2177,2176,2177
NDQUSD,20101108,104000,2178,2178,2176,2177
NDQUSD,20101108,104200,2178,2178,2177,2178
NDQUSD,20101108,104300,2176,2176,2175,2175
NDQUSD,20101108,104400,2176,2176,2176,2176
NDQUSD,20101108,104500,2176,2176,2175,2175
NDQUSD,20101108,104600,2176,2176,2176,2176
NDQUSD,20101108,104700,2176,2177,2175,2175
NDQUSD,20101108,104800,2176,2176,2175,2176
NDQUSD,20101108,104900,2176,2176,2175,2176
NDQUSD,20101108,105000,2175,2177,2175,2177
NDQUSD,20101108,105100,2176,2176,2176,2176
NDQUSD,20101108,105200,2177,2177,2176,2176
NDQUSD,20101108,105300,2177,2177,2176,2176
NDQUSD,20101108,105400,2177,2177,2176,2176
NDQUSD,20101108,105600,2178,2178,2176,2176
NDQUSD,20101108,105700,2177,2177,2177,2177
NDQUSD,20101108,105800,2177,2177,2176,2176
NDQUSD,20101108,105900,2178,2178,2176,2178
NDQUSD,20101108,110000,2177,2177,2176,2177
NDQUSD,20101108,110100,2176,2177,2176,2177
NDQUSD,20101108,110200,2177,2177,2176,2176
NDQUSD,20101108,110300,2177,2177,2177,2177
NDQUSD,20101108,110400,2176,2177,2176,2177
NDQUSD,20101108,110500,2176,2176,2176,2176
NDQUSD,20101108,110600,2176,2177,2176,2176
NDQUSD,20101108,110700,2177,2177,2176,2177
NDQUSD,20101108,110800,2177,2177,2176,2177
NDQUSD,20101108,110900,2177,2177,2177,2177
NDQUSD,20101108,111100,2178,2178,2177,2177
NDQUSD,20101108,111200,2178,2178,2177,2178
NDQUSD,20101108,111300,2179,2179,2177,2177
NDQUSD,20101108,111400,2179,2179,2177,2178
NDQUSD,20101108,111500,2179,2180,2179,2179
NDQUSD,20101108,111600,2179,2180,2178,2178
NDQUSD,20101108,111700,2179,2179,2179,2179
NDQUSD,20101108,111800,2178,2178,2178,2178
NDQUSD,20101108,111900,2179,2179,2178,2178
NDQUSD,20101108,112100,2179,2179,2178,2178
NDQUSD,20101108,112200,2179,2179,2178,2179
NDQUSD,20101108,112300,2178,2179,2178,2178
NDQUSD,20101108,112400,2179,2180,2179,2180
NDQUSD,20101108,112500,2179,2179,2178,2178
NDQUSD,20101108,112600,2178,2179,2178,2178
NDQUSD,20101108,112700,2178,2178,2178,2178
NDQUSD,20101108,112800,2177,2178,2177,2178
NDQUSD,20101108,112900,2177,2178,2177,2178
NDQUSD,20101108,113100,2177,2178,2177,2177
NDQUSD,20101108,113200,2178,2178,2177,2177
NDQUSD,20101108,113300,2177,2179,2177,2179
NDQUSD,20101108,113400,2178,2179,2177,2178
NDQUSD,20101108,113600,2179,2179,2178,2179
NDQUSD,20101108,113700,2178,2179,2177,2179
NDQUSD,20101108,113800,2177,2177,2177,2177
NDQUSD,20101108,113900,2177,2177,2177,2177
NDQUSD,20101108,114000,2178,2178,2177,2177
NDQUSD,20101108,114100,2178,2178,2177,2177
NDQUSD,20101108,114200,2178,2178,2177,2177
NDQUSD,20101108,114300,2177,2177,2177,2177
NDQUSD,20101108,114400,2178,2178,2176,2176
NDQUSD,20101108,114600,2177,2177,2176,2176
NDQUSD,20101108,114700,2176,2177,2176,2177
NDQUSD,20101108,114800,2177,2177,2176,2176
NDQUSD,20101108,114900,2177,2177,2176,2176
NDQUSD,20101108,115000,2177,2177,2176,2176
NDQUSD,20101108,115100,2177,2177,2177,2177
NDQUSD,20101108,115200,2177,2177,2175,2175
NDQUSD,20101108,115300,2176,2177,2176,2177
NDQUSD,20101108,115400,2177,2177,2176,2176
NDQUSD,20101108,115500,2177,2177,2177,2177
NDQUSD,20101108,115600,2177,2177,2176,2176
NDQUSD,20101108,115800,2177,2177,2176,2177
NDQUSD,20101108,115900,2176,2177,2176,2177
NDQUSD,20101108,120000,2177,2177,2177,2177
NDQUSD,20101108,120100,2177,2178,2176,2178
NDQUSD,20101108,120200,2176,2177,2176,2176
NDQUSD,20101108,120300,2178,2178,2177,2177
NDQUSD,20101108,120400,2177,2177,2176,2176
NDQUSD,20101108,120600,2176,2177,2176,2177
NDQUSD,20101108,120700,2177,2177,2177,2177
NDQUSD,20101108,120800,2176,2178,2176,2176
NDQUSD,20101108,120900,2176,2178,2176,2178
NDQUSD,20101108,121000,2178,2178,2176,2176
NDQUSD,20101108,121100,2177,2177,2177,2177
NDQUSD,20101108,121200,2176,2177,2176,2176
NDQUSD,20101108,121300,2177,2178,2176,2177
NDQUSD,20101108,121400,2177,2177,2176,2176
NDQUSD,20101108,121500,2178,2178,2177,2177
NDQUSD,20101108,121600,2177,2177,2177,2177
NDQUSD,20101108,121700,2178,2179,2177,2178
NDQUSD,20101108,121800,2177,2179,2177,2177
NDQUSD,20101108,121900,2177,2178,2177,2178
NDQUSD,20101108,122000,2177,2178,2176,2177
NDQUSD,20101108,122100,2177,2177,2177,2177
NDQUSD,20101108,122200,2178,2178,2177,2177
NDQUSD,20101108,122300,2178,2178,2177,2178
NDQUSD,20101108,122400,2176,2176,2176,2176
NDQUSD,20101108,122500,2177,2177,2176,2176
NDQUSD,20101108,122600,2177,2177,2176,2177
NDQUSD,20101108,122700,2176,2177,2176,2177
NDQUSD,20101108,122800,2175,2177,2175,2177
NDQUSD,20101108,122900,2177,2177,2176,2176
NDQUSD,20101108,123000,2177,2177,2176,2176
NDQUSD,20101108,123100,2176,2176,2176,2176
NDQUSD,20101108,123200,2177,2177,2176,2177
NDQUSD,20101108,123300,2176,2177,2176,2177
NDQUSD,20101108,123400,2178,2178,2176,2176
NDQUSD,20101108,123500,2177,2178,2177,2177
NDQUSD,20101108,123600,2177,2178,2177,2178
NDQUSD,20101108,123700,2178,2178,2177,2177
NDQUSD,20101108,123800,2178,2178,2176,2178
NDQUSD,20101108,123900,2177,2177,2177,2177
NDQUSD,20101108,124000,2176,2177,2176,2177
NDQUSD,20101108,124100,2177,2177,2176,2177
NDQUSD,20101108,124200,2176,2177,2176,2176
NDQUSD,20101108,124300,2178,2178,2178,2178
NDQUSD,20101108,124400,2178,2178,2178,2178
NDQUSD,20101108,124500,2177,2178,2177,2177
NDQUSD,20101108,124600,2177,2178,2176,2178
NDQUSD,20101108,124700,2176,2178,2176,2177
NDQUSD,20101108,124800,2178,2179,2177,2177
NDQUSD,20101108,124900,2177,2178,2177,2178
NDQUSD,20101108,125000,2178,2179,2177,2177
NDQUSD,20101108,125100,2179,2179,2178,2179
NDQUSD,20101108,125200,2179,2179,2177,2177
NDQUSD,20101108,125300,2179,2179,2177,2179
NDQUSD,20101108,125400,2179,2179,2178,2178
NDQUSD,20101108,125500,2178,2179,2178,2179
NDQUSD,20101108,125600,2179,2179,2178,2178
NDQUSD,20101108,125700,2177,2179,2177,2178
NDQUSD,20101108,125800,2177,2179,2177,2178
NDQUSD,20101108,125900,2177,2178,2177,2178
NDQUSD,20101108,130000,2178,2178,2177,2177
NDQUSD,20101108,130100,2177,2177,2176,2176
NDQUSD,20101108,130200,2176,2177,2176,2177
NDQUSD,20101108,130300,2176,2176,2176,2176
NDQUSD,20101108,130400,2175,2176,2175,2176
NDQUSD,20101108,130500,2175,2176,2175,2176
NDQUSD,20101108,130600,2177,2177,2175,2175
NDQUSD,20101108,130700,2176,2177,2176,2177
NDQUSD,20101108,130800,2177,2177,2176,2176
NDQUSD,20101108,130900,2176,2176,2176,2176
NDQUSD,20101108,131000,2176,2177,2175,2176
NDQUSD,20101108,131100,2176,2176,2175,2175
NDQUSD,20101108,131200,2177,2177,2176,2176
NDQUSD,20101108,131300,2177,2177,2175,2175
NDQUSD,20101108,131400,2175,2177,2175,2175
NDQUSD,20101108,131500,2177,2177,2177,2177
NDQUSD,20101108,131600,2176,2177,2176,2176
NDQUSD,20101108,131700,2177,2177,2176,2176
NDQUSD,20101108,131800,2176,2177,2176,2177
NDQUSD,20101108,131900,2177,2177,2177,2177
NDQUSD,20101108,132000,2177,2177,2176,2176
NDQUSD,20101108,132100,2176,2177,2176,2177
NDQUSD,20101108,132200,2176,2177,2176,2177
NDQUSD,20101108,132300,2177,2177,2177,2177
NDQUSD,20101108,132400,2177,2177,2176,2176
NDQUSD,20101108,132500,2176,2177,2176,2177
NDQUSD,20101108,132600,2178,2178,2177,2178
NDQUSD,20101108,132700,2177,2178,2177,2178
NDQUSD,20101108,132800,2177,2178,2176,2176
NDQUSD,20101108,132900,2177,2177,2176,2176
NDQUSD,20101108,133000,2177,2178,2175,2175
NDQUSD,20101108,133100,2175,2176,2175,2176
NDQUSD,20101108,133200,2175,2177,2175,2176
NDQUSD,20101108,133300,2176,2178,2176,2178
NDQUSD,20101108,133400,2176,2179,2176,2179
NDQUSD,20101108,133500,2178,2179,2178,2178
NDQUSD,20101108,133600,2178,2180,2178,2178
NDQUSD,20101108,133700,2179,2180,2178,2178
NDQUSD,20101108,133800,2178,2178,2178,2178
NDQUSD,20101108,133900,2180,2180,2179,2179
NDQUSD,20101108,134000,2179,2180,2178,2179
NDQUSD,20101108,134100,2179,2181,2179,2179
NDQUSD,20101108,134200,2179,2181,2179,2181
NDQUSD,20101108,134300,2180,2180,2179,2179
NDQUSD,20101108,134400,2181,2181,2177,2178
NDQUSD,20101108,134500,2178,2179,2178,2178
NDQUSD,20101108,134600,2178,2178,2176,2176
NDQUSD,20101108,134700,2176,2177,2174,2175
NDQUSD,20101108,134800,2175,2176,2175,2176
NDQUSD,20101108,134900,2176,2177,2175,2176
NDQUSD,20101108,135000,2175,2175,2172,2173
NDQUSD,20101108,135100,2172,2174,2171,2174
NDQUSD,20101108,135200,2173,2174,2173,2173
NDQUSD,20101108,135300,2174,2176,2173,2175
NDQUSD,20101108,135400,2173,2174,2173,2174
NDQUSD,20101108,135500,2172,2174,2171,2174
NDQUSD,20101108,135600,2173,2175,2173,2174
NDQUSD,20101108,135700,2174,2174,2173,2173
NDQUSD,20101108,135800,2173,2175,2173,2174
NDQUSD,20101108,135900,2174,2175,2174,2174
NDQUSD,20101108,140000,2174,2174,2172,2172
NDQUSD,20101108,140100,2173,2175,2173,2175
NDQUSD,20101108,140200,2174,2176,2174,2175
NDQUSD,20101108,140300,2175,2178,2174,2177
NDQUSD,20101108,140400,2177,2177,2176,2176
NDQUSD,20101108,140500,2177,2180,2177,2178
NDQUSD,20101108,140600,2178,2180,2178,2178
NDQUSD,20101108,140700,2179,2180,2179,2180
NDQUSD,20101108,140800,2179,2180,2178,2178
NDQUSD,20101108,140900,2178,2179,2178,2179
NDQUSD,20101108,141000,2177,2179,2177,2178
NDQUSD,20101108,141100,2177,2177,2177,2177
NDQUSD,20101108,141200,2178,2179,2178,2179
NDQUSD,20101108,141300,2178,2179,2178,2178
NDQUSD,20101108,141400,2180,2181,2179,2179
NDQUSD,20101108,141500,2180,2182,2180,2182
NDQUSD,20101108,141600,2182,2183,2181,2183
NDQUSD,20101108,141700,2182,2182,2181,2182
NDQUSD,20101108,141800,2182,2182,2182,2182
NDQUSD,20101108,141900,2182,2183,2181,2183
NDQUSD,20101108,142000,2183,2184,2183,2184
NDQUSD,20101108,142100,2183,2184,2181,2181
NDQUSD,20101108,142200,2182,2183,2181,2182
NDQUSD,20101108,142300,2182,2183,2182,2183
NDQUSD,20101108,142400,2183,2184,2183,2183
NDQUSD,20101108,142500,2182,2185,2182,2184
NDQUSD,20101108,142600,2183,2186,2183,2185
NDQUSD,20101108,142700,2184,2185,2184,2185
NDQUSD,20101108,142800,2184,2185,2183,2185
NDQUSD,20101108,142900,2184,2184,2182,2182
NDQUSD,20101108,143000,2184,2184,2183,2184
NDQUSD,20101108,143100,2183,2184,2182,2184
NDQUSD,20101108,143200,2183,2184,2182,2184
NDQUSD,20101108,143300,2184,2184,2182,2183
NDQUSD,20101108,143400,2185,2185,2182,2183
NDQUSD,20101108,143500,2182,2184,2182,2182
NDQUSD,20101108,143600,2183,2183,2182,2183
NDQUSD,20101108,143700,2182,2183,2182,2183
NDQUSD,20101108,143800,2184,2184,2183,2183
NDQUSD,20101108,143900,2181,2184,2181,2184
NDQUSD,20101108,144000,2184,2184,2182,2182
NDQUSD,20101108,144100,2183,2183,2181,2183
NDQUSD,20101108,144200,2182,2184,2181,2184
NDQUSD,20101108,144300,2183,2184,2182,2184
NDQUSD,20101108,144400,2183,2184,2182,2183
NDQUSD,20101108,144500,2183,2185,2183,2184
NDQUSD,20101108,144600,2185,2185,2183,2183
NDQUSD,20101108,144700,2184,2185,2184,2184
NDQUSD,20101108,144800,2185,2187,2184,2185
NDQUSD,20101108,144900,2185,2185,2184,2184
NDQUSD,20101108,145000,2185,2186,2184,2185
NDQUSD,20101108,145100,2184,2184,2183,2183
NDQUSD,20101108,145200,2184,2184,2182,2183
NDQUSD,20101108,145300,2184,2186,2184,2184
NDQUSD,20101108,145400,2184,2185,2184,2184
NDQUSD,20101108,145500,2183,2184,2182,2182
NDQUSD,20101108,145600,2182,2184,2182,2184
NDQUSD,20101108,145700,2183,2184,2183,2183
NDQUSD,20101108,145800,2183,2183,2181,2181
NDQUSD,20101108,145900,2182,2184,2182,2182
NDQUSD,20101108,150000,2182,2182,2181,2181
NDQUSD,20101108,150100,2182,2183,2180,2181
NDQUSD,20101108,150200,2181,2181,2178,2181
NDQUSD,20101108,150300,2180,2181,2179,2181
NDQUSD,20101108,150400,2181,2181,2179,2180
NDQUSD,20101108,150500,2181,2181,2179,2181
NDQUSD,20101108,150600,2181,2181,2180,2180
NDQUSD,20101108,150700,2180,2181,2179,2181
NDQUSD,20101108,150800,2183,2183,2179,2181
NDQUSD,20101108,150900,2182,2183,2180,2182
NDQUSD,20101108,151000,2180,2182,2180,2180
NDQUSD,20101108,151100,2181,2181,2181,2181
NDQUSD,20101108,151200,2181,2183,2180,2181
NDQUSD,20101108,151300,2182,2183,2182,2183
NDQUSD,20101108,151400,2182,2182,2182,2182
NDQUSD,20101108,151500,2182,2182,2182,2182
NDQUSD,20101108,151600,2181,2181,2181,2181
NDQUSD,20101108,151700,2181,2182,2180,2181
NDQUSD,20101108,151800,2182,2182,2180,2182
NDQUSD,20101108,151900,2181,2182,2181,2182
NDQUSD,20101108,152000,2182,2182,2181,2181
NDQUSD,20101108,152100,2181,2181,2180,2180
NDQUSD,20101108,152200,2181,2183,2181,2183
NDQUSD,20101108,152300,2182,2183,2182,2182
NDQUSD,20101108,152400,2182,2183,2181,2183
NDQUSD,20101108,152500,2182,2184,2182,2182
NDQUSD,20101108,152600,2182,2183,2182,2182
NDQUSD,20101108,152700,2182,2183,2181,2183
NDQUSD,20101108,152800,2182,2182,2180,2180
NDQUSD,20101108,152900,2181,2182,2181,2182
NDQUSD,20101108,153000,2182,2184,2182,2184
NDQUSD,20101108,153100,2184,2184,2183,2184
NDQUSD,20101108,153200,2183,2184,2183,2184
NDQUSD,20101108,153300,2182,2184,2182,2184
NDQUSD,20101108,153400,2184,2184,2183,2183
NDQUSD,20101108,153500,2184,2184,2183,2184
NDQUSD,20101108,153600,2182,2183,2182,2182
NDQUSD,20101108,153700,2183,2185,2183,2184
NDQUSD,20101108,153800,2184,2184,2183,2184
NDQUSD,20101108,153900,2183,2183,2183,2183
NDQUSD,20101108,154000,2184,2184,2182,2182
NDQUSD,20101108,154100,2182,2184,2182,2182
NDQUSD,20101108,154200,2183,2183,2182,2182
NDQUSD,20101108,154300,2182,2183,2182,2183
NDQUSD,20101108,154400,2184,2184,2183,2184
NDQUSD,20101108,154500,2183,2184,2183,2183
NDQUSD,20101108,154600,2184,2184,2181,2182
NDQUSD,20101108,154700,2183,2183,2182,2182
NDQUSD,20101108,154800,2184,2184,2183,2183
NDQUSD,20101108,154900,2183,2184,2182,2183
NDQUSD,20101108,155000,2183,2183,2182,2183
NDQUSD,20101108,155100,2183,2183,2183,2183
NDQUSD,20101108,155200,2182,2184,2182,2183
NDQUSD,20101108,155300,2184,2185,2183,2185
NDQUSD,20101108,155400,2184,2184,2184,2184
NDQUSD,20101108,155500,2183,2184,2182,2182
NDQUSD,20101108,155600,2183,2185,2183,2185
NDQUSD,20101108,155700,2184,2185,2184,2184
NDQUSD,20101108,155800,2185,2185,2184,2184
NDQUSD,20101108,155900,2184,2185,2184,2185
NDQUSD,20101108,160000,2185,2185,2184,2184
NDQUSD,20101108,160100,2185,2185,2183,2184
NDQUSD,20101108,160200,2185,2185,2183,2183
NDQUSD,20101108,160300,2185,2185,2183,2185
NDQUSD,20101108,160400,2184,2185,2184,2184
NDQUSD,20101108,160500,2184,2184,2183,2184
NDQUSD,20101108,160600,2184,2185,2182,2185
NDQUSD,20101108,160700,2185,2185,2182,2183
NDQUSD,20101108,160800,2184,2185,2183,2184
NDQUSD,20101108,160900,2185,2185,2183,2183
NDQUSD,20101108,161000,2183,2185,2183,2183
NDQUSD,20101108,161100,2183,2184,2182,2183
NDQUSD,20101108,161200,2184,2184,2183,2184
NDQUSD,20101108,161300,2184,2185,2184,2184
NDQUSD,20101108,161400,2184,2185,2184,2185
NDQUSD,20101108,161500,2185,2185,2183,2185
NDQUSD,20101108,161600,2184,2184,2184,2184
NDQUSD,20101108,161700,2185,2185,2185,2185
NDQUSD,20101108,161800,2185,2185,2184,2184
NDQUSD,20101108,161900,2184,2185,2184,2185
NDQUSD,20101108,162000,2185,2185,2185,2185
NDQUSD,20101108,162100,2184,2185,2183,2184
NDQUSD,20101108,162200,2184,2188,2184,2187
NDQUSD,20101108,162300,2187,2187,2185,2185
NDQUSD,20101108,162400,2186,2186,2185,2185
NDQUSD,20101108,162500,2185,2185,2185,2185
NDQUSD,20101108,162600,2185,2187,2185,2186
NDQUSD,20101108,162700,2185,2186,2185,2186
NDQUSD,20101108,162800,2184,2185,2184,2184
NDQUSD,20101108,162900,2185,2186,2184,2185
NDQUSD,20101108,163000,2186,2186,2185,2185
NDQUSD,20101108,163100,2185,2185,2184,2185
NDQUSD,20101108,163200,2184,2186,2184,2186
NDQUSD,20101108,163300,2185,2185,2184,2184
NDQUSD,20101108,163400,2185,2185,2184,2185
NDQUSD,20101108,163500,2186,2186,2184,2184
NDQUSD,20101108,163600,2186,2186,2185,2186
NDQUSD,20101108,163700,2184,2185,2184,2185
NDQUSD,20101108,163800,2186,2186,2184,2185
NDQUSD,20101108,163900,2184,2186,2184,2186
NDQUSD,20101108,164000,2186,2186,2184,2184
NDQUSD,20101108,164100,2186,2186,2185,2185
NDQUSD,20101108,164200,2186,2187,2186,2186
NDQUSD,20101108,164300,2186,2186,2186,2186
NDQUSD,20101108,164400,2185,2185,2185,2185
NDQUSD,20101108,164500,2185,2185,2184,2185
NDQUSD,20101108,164600,2185,2185,2184,2185
NDQUSD,20101108,164700,2184,2185,2184,2185
NDQUSD,20101108,164800,2184,2185,2184,2185
NDQUSD,20101108,164900,2185,2185,2184,2184
NDQUSD,20101108,165000,2184,2186,2184,2184
NDQUSD,20101108,165100,2184,2185,2184,2184
NDQUSD,20101108,165200,2185,2186,2184,2184
NDQUSD,20101108,165300,2185,2185,2184,2184
NDQUSD,20101108,165400,2185,2185,2184,2184
NDQUSD,20101108,165500,2184,2184,2184,2184
NDQUSD,20101108,165600,2184,2184,2184,2184
NDQUSD,20101108,165700,2184,2185,2184,2185
NDQUSD,20101108,165800,2184,2186,2184,2185
NDQUSD,20101108,165900,2186,2186,2184,2184
NDQUSD,20101108,170000,2184,2186,2184,2185
NDQUSD,20101108,170100,2186,2187,2186,2186
NDQUSD,20101108,170200,2186,2186,2186,2186
NDQUSD,20101108,170300,2185,2185,2185,2185
NDQUSD,20101108,170400,2184,2184,2184,2184
NDQUSD,20101108,170500,2184,2184,2184,2184
NDQUSD,20101108,170600,2185,2185,2185,2185
NDQUSD,20101108,170700,2184,2185,2184,2185
NDQUSD,20101108,170800,2184,2185,2184,2185
NDQUSD,20101108,170900,2185,2185,2184,2184
NDQUSD,20101108,171000,2185,2185,2184,2184
NDQUSD,20101108,171100,2183,2185,2183,2184
NDQUSD,20101108,171200,2185,2185,2183,2183
NDQUSD,20101108,171300,2185,2185,2184,2185
NDQUSD,20101108,171400,2185,2185,2184,2185
NDQUSD,20101108,171500,2185,2187,2185,2185
NDQUSD,20101108,171600,2186,2186,2184,2184
NDQUSD,20101108,171700,2184,2185,2184,2185
NDQUSD,20101108,171800,2184,2185,2184,2185
NDQUSD,20101108,171900,2185,2185,2184,2184
NDQUSD,20101108,172000,2185,2185,2185,2185
NDQUSD,20101108,172100,2185,2186,2185,2185
NDQUSD,20101108,172200,2185,2187,2185,2185
NDQUSD,20101108,172300,2186,2186,2185,2186
NDQUSD,20101108,172400,2186,2186,2185,2185
NDQUSD,20101108,172500,2185,2187,2185,2186
NDQUSD,20101108,172600,2185,2186,2185,2186
NDQUSD,20101108,172700,2186,2186,2184,2185
NDQUSD,20101108,172800,2184,2185,2184,2184
NDQUSD,20101108,172900,2185,2185,2184,2184
NDQUSD,20101108,173000,2184,2185,2183,2185
NDQUSD,20101108,173100,2185,2185,2183,2184
NDQUSD,20101108,173200,2184,2184,2183,2184
NDQUSD,20101108,173300,2184,2184,2182,2184
NDQUSD,20101108,173400,2183,2183,2183,2183
NDQUSD,20101108,173500,2183,2185,2183,2185
NDQUSD,20101108,173600,2184,2185,2183,2184
NDQUSD,20101108,173700,2183,2184,2183,2183
NDQUSD,20101108,173800,2183,2183,2182,2182
NDQUSD,20101108,173900,2184,2184,2182,2183
NDQUSD,20101108,174000,2182,2183,2181,2183
NDQUSD,20101108,174100,2182,2182,2182,2182
NDQUSD,20101108,174200,2182,2182,2182,2182
NDQUSD,20101108,174300,2181,2182,2181,2182
NDQUSD,20101108,174400,2182,2182,2182,2182
NDQUSD,20101108,174500,2182,2183,2181,2182
NDQUSD,20101108,174600,2182,2184,2182,2182
NDQUSD,20101108,174700,2182,2183,2182,2182
NDQUSD,20101108,174800,2182,2183,2182,2182
NDQUSD,20101108,174900,2182,2183,2182,2183
NDQUSD,20101108,175000,2183,2184,2183,2183
NDQUSD,20101108,175100,2184,2184,2181,2181
NDQUSD,20101108,175200,2182,2182,2182,2182
NDQUSD,20101108,175300,2183,2183,2183,2183
NDQUSD,20101108,175400,2183,2183,2182,2182
NDQUSD,20101108,175500,2183,2183,2182,2183
NDQUSD,20101108,175600,2182,2183,2182,2182
NDQUSD,20101108,175700,2182,2183,2182,2183
NDQUSD,20101108,175800,2183,2183,2182,2182
NDQUSD,20101108,175900,2183,2184,2182,2182
NDQUSD,20101108,180000,2182,2184,2182,2183
NDQUSD,20101108,180100,2183,2183,2183,2183
NDQUSD,20101108,180200,2183,2185,2183,2183
NDQUSD,20101108,180300,2183,2184,2183,2184
NDQUSD,20101108,180400,2184,2185,2184,2185
NDQUSD,20101108,180500,2185,2186,2185,2186
NDQUSD,20101108,180600,2184,2185,2184,2185
NDQUSD,20101108,180700,2184,2186,2184,2186
NDQUSD,20101108,180800,2185,2186,2185,2185
NDQUSD,20101108,180900,2184,2184,2184,2184
NDQUSD,20101108,181000,2184,2185,2184,2185
NDQUSD,20101108,181100,2186,2186,2184,2185
NDQUSD,20101108,181200,2184,2186,2184,2185
NDQUSD,20101108,181300,2184,2184,2183,2183
NDQUSD,20101108,181400,2183,2184,2183,2184
NDQUSD,20101108,181500,2183,2185,2183,2185
NDQUSD,20101108,181600,2183,2185,2183,2184
NDQUSD,20101108,181700,2185,2186,2185,2185
NDQUSD,20101108,181800,2184,2186,2184,2186
NDQUSD,20101108,181900,2185,2186,2185,2185
NDQUSD,20101108,182000,2186,2186,2184,2184
NDQUSD,20101108,182100,2185,2186,2185,2186
NDQUSD,20101108,182200,2184,2186,2184,2185
NDQUSD,20101108,182300,2186,2187,2186,2186
NDQUSD,20101108,182400,2187,2187,2185,2186
NDQUSD,20101108,182500,2186,2187,2185,2185
NDQUSD,20101108,182600,2185,2186,2184,2186
NDQUSD,20101108,182700,2184,2186,2184,2186
NDQUSD,20101108,182800,2186,2186,2184,2184
NDQUSD,20101108,182900,2185,2185,2184,2184
NDQUSD,20101108,183000,2184,2185,2184,2185
NDQUSD,20101108,183100,2184,2184,2183,2183
NDQUSD,20101108,183200,2184,2185,2182,2184
NDQUSD,20101108,183300,2183,2184,2182,2183
NDQUSD,20101108,183400,2182,2183,2182,2182
NDQUSD,20101108,183500,2182,2183,2182,2183
NDQUSD,20101108,183600,2182,2183,2182,2182
NDQUSD,20101108,183700,2182,2183,2182,2183
NDQUSD,20101108,183800,2182,2183,2182,2182
NDQUSD,20101108,183900,2181,2184,2181,2182
NDQUSD,20101108,184000,2183,2183,2183,2183
NDQUSD,20101108,184100,2182,2182,2182,2182
NDQUSD,20101108,184200,2182,2184,2182,2182
NDQUSD,20101108,184300,2183,2183,2181,2181
NDQUSD,20101108,184400,2183,2183,2183,2183
NDQUSD,20101108,184500,2183,2183,2183,2183
NDQUSD,20101108,184600,2183,2183,2182,2182
NDQUSD,20101108,184700,2183,2183,2182,2182
NDQUSD,20101108,184800,2182,2184,2182,2183
NDQUSD,20101108,184900,2183,2183,2182,2183
NDQUSD,20101108,185000,2182,2183,2181,2182
NDQUSD,20101108,185100,2182,2184,2182,2182
NDQUSD,20101108,185200,2182,2183,2182,2183
NDQUSD,20101108,185300,2182,2183,2182,2183
NDQUSD,20101108,185400,2183,2183,2183,2183
NDQUSD,20101108,185500,2183,2183,2182,2183
NDQUSD,20101108,185600,2183,2183,2181,2182
NDQUSD,20101108,185700,2182,2182,2181,2182
NDQUSD,20101108,185800,2182,2182,2182,2182
NDQUSD,20101108,185900,2181,2182,2181,2182
NDQUSD,20101108,190000,2182,2184,2181,2182
NDQUSD,20101108,190100,2182,2183,2182,2183
NDQUSD,20101108,190200,2183,2183,2183,2183
NDQUSD,20101108,190300,2183,2183,2182,2183
NDQUSD,20101108,190400,2182,2183,2182,2183
NDQUSD,20101108,190500,2183,2183,2183,2183
NDQUSD,20101108,190600,2184,2184,2182,2182
NDQUSD,20101108,190700,2184,2184,2181,2181
NDQUSD,20101108,190800,2181,2182,2181,2181
NDQUSD,20101108,190900,2183,2183,2181,2181
NDQUSD,20101108,191000,2182,2182,2181,2181
NDQUSD,20101108,191100,2182,2182,2180,2182
NDQUSD,20101108,191200,2181,2183,2181,2182
NDQUSD,20101108,191300,2181,2182,2180,2182
NDQUSD,20101108,191400,2183,2183,2180,2182
NDQUSD,20101108,191500,2182,2182,2181,2181
NDQUSD,20101108,191600,2182,2183,2182,2182
NDQUSD,20101108,191700,2183,2183,2183,2183
NDQUSD,20101108,191800,2181,2182,2181,2182
NDQUSD,20101108,191900,2182,2184,2182,2183
NDQUSD,20101108,192000,2182,2182,2181,2182
NDQUSD,20101108,192100,2184,2185,2183,2183
NDQUSD,20101108,192200,2184,2185,2183,2184
NDQUSD,20101108,192300,2184,2184,2183,2183
NDQUSD,20101108,192400,2184,2184,2183,2183
NDQUSD,20101108,192500,2183,2185,2183,2184
NDQUSD,20101108,192600,2183,2184,2183,2184
NDQUSD,20101108,192700,2184,2185,2183,2183
NDQUSD,20101108,192800,2185,2185,2183,2183
NDQUSD,20101108,192900,2184,2184,2183,2183
NDQUSD,20101108,193000,2184,2184,2184,2184
NDQUSD,20101108,193100,2185,2185,2184,2185
NDQUSD,20101108,193200,2185,2186,2185,2186
NDQUSD,20101108,193300,2186,2186,2185,2185
NDQUSD,20101108,193400,2186,2186,2186,2186
NDQUSD,20101108,193500,2186,2186,2183,2184
NDQUSD,20101108,193600,2184,2186,2184,2184
NDQUSD,20101108,193700,2184,2186,2184,2185
NDQUSD,20101108,193800,2185,2186,2184,2184
NDQUSD,20101108,193900,2185,2185,2183,2184
NDQUSD,20101108,194000,2184,2184,2183,2184
NDQUSD,20101108,194100,2184,2184,2184,2184
NDQUSD,20101108,194200,2185,2185,2183,2184
NDQUSD,20101108,194300,2184,2186,2184,2184
NDQUSD,20101108,194400,2186,2187,2185,2185
NDQUSD,20101108,194500,2185,2187,2185,2185
NDQUSD,20101108,194600,2185,2185,2183,2183
NDQUSD,20101108,194700,2184,2184,2182,2184
NDQUSD,20101108,194800,2184,2184,2183,2184
NDQUSD,20101108,194900,2184,2184,2183,2184
NDQUSD,20101108,195000,2183,2183,2182,2183
NDQUSD,20101108,195100,2184,2184,2183,2183
NDQUSD,20101108,195200,2184,2184,2182,2183
NDQUSD,20101108,195300,2182,2183,2182,2183
NDQUSD,20101108,195400,2182,2183,2182,2183
NDQUSD,20101108,195500,2182,2182,2181,2181
NDQUSD,20101108,195600,2183,2183,2180,2182
NDQUSD,20101108,195700,2182,2182,2181,2182
NDQUSD,20101108,195800,2182,2183,2181,2182
NDQUSD,20101108,195900,2183,2183,2181,2183
NDQUSD,20101108,200000,2184,2185,2183,2185
NDQUSD,20101108,200100,2183,2185,2183,2185
NDQUSD,20101108,200200,2184,2185,2184,2185
NDQUSD,20101108,200300,2184,2184,2183,2183
NDQUSD,20101108,200400,2183,2185,2183,2185
NDQUSD,20101108,200500,2183,2184,2183,2183
NDQUSD,20101108,200600,2183,2184,2183,2183
NDQUSD,20101108,200700,2184,2184,2182,2182
NDQUSD,20101108,200800,2184,2185,2183,2184
NDQUSD,20101108,200900,2184,2184,2183,2184
NDQUSD,20101108,201000,2184,2185,2184,2184
NDQUSD,20101108,201100,2183,2184,2183,2183
NDQUSD,20101108,201200,2184,2184,2183,2183
NDQUSD,20101108,201300,2182,2184,2182,2184
NDQUSD,20101108,201400,2184,2184,2182,2182
NDQUSD,20101108,203000,2181,2182,2178,2178
NDQUSD,20101108,203100,2180,2181,2179,2179
NDQUSD,20101108,203300,2179,2180,2179,2180
NDQUSD,20101108,203400,2180,2180,2180,2180
NDQUSD,20101108,203500,2181,2181,2179,2179
NDQUSD,20101108,203600,2179,2181,2179,2180
NDQUSD,20101108,203700,2179,2180,2179,2180
NDQUSD,20101108,203800,2179,2181,2179,2181
NDQUSD,20101108,203900,2180,2181,2180,2180
NDQUSD,20101108,204000,2179,2181,2179,2181
NDQUSD,20101108,204100,2179,2181,2179,2180
NDQUSD,20101108,204300,2179,2179,2179,2179
NDQUSD,20101108,204400,2179,2180,2179,2180
NDQUSD,20101108,204500,2180,2180,2179,2179
NDQUSD,20101108,204600,2181,2181,2180,2180
NDQUSD,20101108,204700,2181,2181,2180,2181
NDQUSD,20101108,204800,2180,2181,2180,2181
NDQUSD,20101108,204900,2182,2182,2181,2181
NDQUSD,20101108,205000,2182,2182,2182,2182
NDQUSD,20101108,205200,2180,2181,2180,2180
NDQUSD,20101108,205300,2181,2181,2181,2181
NDQUSD,20101108,205400,2182,2182,2181,2181
NDQUSD,20101108,205600,2181,2181,2180,2180
NDQUSD,20101108,205900,2180,2181,2180,2181
NDQUSD,20101108,210100,2179,2181,2179,2181
NDQUSD,20101108,210200,2179,2179,2178,2179
NDQUSD,20101108,210300,2180,2180,2179,2179
NDQUSD,20101108,210500,2180,2180,2179,2180
NDQUSD,20101108,210600,2179,2179,2178,2178
NDQUSD,20101108,210800,2180,2180,2179,2179
NDQUSD,20101108,210900,2179,2180,2179,2180
NDQUSD,20101108,211000,2180,2180,2178,2179
NDQUSD,20101108,211100,2180,2181,2180,2181
NDQUSD,20101108,211400,2179,2180,2179,2179
NDQUSD,20101108,211600,2180,2180,2179,2180
NDQUSD,20101108,211900,2179,2180,2179,2180
NDQUSD,20101108,212000,2180,2180,2180,2180
NDQUSD,20101108,212300,2180,2180,2179,2179
NDQUSD,20101108,212400,2179,2180,2179,2180
NDQUSD,20101108,220000,2178,2181,2178,2181
NDQUSD,20101108,220200,2180,2180,2179,2179
NDQUSD,20101108,220400,2178,2179,2178,2178
NDQUSD,20101108,220500,2180,2180,2178,2178
NDQUSD,20101108,220600,2179,2179,2179,2179
NDQUSD,20101108,220700,2179,2179,2178,2179
NDQUSD,20101108,220800,2179,2180,2179,2179
NDQUSD,20101108,220900,2178,2179,2178,2179
NDQUSD,20101108,221000,2178,2179,2178,2179
NDQUSD,20101108,221100,2179,2180,2179,2180
NDQUSD,20101108,221200,2179,2180,2179,2180
NDQUSD,20101108,221300,2179,2179,2179,2179
NDQUSD,20101108,221900,2180,2180,2180,2180
NDQUSD,20101108,222000,2180,2180,2180,2180
NDQUSD,20101108,222100,2181,2181,2180,2180
NDQUSD,20101108,222400,2181,2181,2181,2181
NDQUSD,20101108,222500,2180,2180,2179,2179
NDQUSD,20101108,222600,2180,2180,2179,2179
NDQUSD,20101108,222700,2179,2181,2179,2180
NDQUSD,20101108,222800,2180,2180,2180,2180
NDQUSD,20101108,222900,2179,2179,2179,2179
NDQUSD,20101108,223100,2180,2180,2179,2179
NDQUSD,20101108,223200,2180,2180,2179,2180
NDQUSD,20101108,223800,2180,2180,2180,2180
NDQUSD,20101108,223900,2180,2180,2179,2179
NDQUSD,20101108,224300,2179,2179,2178,2178
NDQUSD,20101108,224700,2180,2180,2179,2179
NDQUSD,20101108,224900,2179,2179,2179,2179
NDQUSD,20101108,225200,2180,2180,2179,2179
NDQUSD,20101108,225300,2178,2179,2178,2179
NDQUSD,20101108,225400,2178,2179,2177,2177
NDQUSD,20101108,225500,2179,2179,2178,2178
NDQUSD,20101108,225600,2178,2178,2178,2178
NDQUSD,20101108,225700,2177,2179,2177,2177
NDQUSD,20101108,225800,2178,2179,2178,2178
NDQUSD,20101108,225900,2177,2179,2177,2177
NDQUSD,20101108,230000,2178,2178,2178,2178
NDQUSD,20101108,230100,2179,2179,2176,2176
NDQUSD,20101108,230200,2176,2177,2176,2176
NDQUSD,20101108,230300,2176,2177,2176,2177
NDQUSD,20101108,230400,2177,2177,2176,2176
NDQUSD,20101108,230500,2176,2176,2174,2176
NDQUSD,20101108,230600,2175,2177,2175,2175
NDQUSD,20101108,230700,2177,2177,2177,2177
NDQUSD,20101108,230800,2176,2177,2176,2177
NDQUSD,20101108,230900,2175,2176,2175,2176
NDQUSD,20101108,231000,2176,2176,2175,2176
NDQUSD,20101108,231100,2176,2176,2175,2175
NDQUSD,20101108,231200,2175,2177,2175,2177
NDQUSD,20101108,231300,2176,2176,2175,2176
NDQUSD,20101108,231400,2176,2176,2175,2176
NDQUSD,20101108,231500,2175,2177,2175,2177
NDQUSD,20101108,231600,2175,2176,2175,2175
NDQUSD,20101108,231700,2176,2176,2176,2176
NDQUSD,20101108,231800,2175,2177,2175,2176
NDQUSD,20101108,231900,2177,2177,2176,2176
NDQUSD,20101108,232000,2175,2177,2175,2175
NDQUSD,20101108,232100,2176,2176,2175,2175
NDQUSD,20101108,232200,2177,2177,2177,2177
NDQUSD,20101108,232300,2176,2178,2176,2177
NDQUSD,20101108,232400,2177,2178,2177,2178
NDQUSD,20101108,232500,2177,2177,2176,2176
NDQUSD,20101108,232600,2176,2176,2176,2176
NDQUSD,20101108,232700,2176,2176,2175,2176
NDQUSD,20101108,232800,2175,2175,2175,2175
NDQUSD,20101108,233000,2175,2176,2175,2175
NDQUSD,20101108,233100,2175,2176,2175,2176
NDQUSD,20101108,233200,2176,2176,2176,2176
NDQUSD,20101108,233300,2175,2176,2175,2176
NDQUSD,20101108,233400,2175,2176,2175,2176
NDQUSD,20101108,233500,2175,2177,2175,2176
NDQUSD,20101108,233700,2176,2176,2175,2175
NDQUSD,20101108,233900,2176,2177,2176,2176
NDQUSD,20101108,234000,2177,2177,2177,2177
NDQUSD,20101108,234100,2176,2177,2176,2176
NDQUSD,20101108,234200,2177,2177,2176,2176
NDQUSD,20101108,234300,2177,2177,2177,2177
NDQUSD,20101108,234400,2176,2176,2176,2176
NDQUSD,20101108,234500,2177,2177,2177,2177
NDQUSD,20101108,234600,2177,2177,2177,2177
NDQUSD,20101108,234700,2178,2178,2177,2178
NDQUSD,20101108,234800,2177,2177,2176,2176
NDQUSD,20101108,235100,2176,2176,2176,2176
NDQUSD,20101108,235200,2177,2177,2177,2177
NDQUSD,20101108,235300,2176,2177,2175,2177
NDQUSD,20101108,235400,2177,2177,2176,2176
NDQUSD,20101108,235500,2177,2177,2177,2177
NDQUSD,20101108,235600,2176,2177,2176,2176
NDQUSD,20101108,235700,2176,2177,2176,2177
NDQUSD,20101108,235900,2176,2177,2176,2176
NDQUSD,20101109,000000,2177,2177,2176,2177
USXUSD,20101108,000100,76.47,76.47,76.47,76.47
USXUSD,20101108,000200,76.46,76.46,76.46,76.46
USXUSD,20101108,000300,76.46,76.47,76.46,76.47
USXUSD,20101108,000400,76.47,76.47,76.47,76.47
USXUSD,20101108,000500,76.46,76.47,76.46,76.47
USXUSD,20101108,000600,76.47,76.48,76.47,76.48
USXUSD,20101108,000700,76.48,76.48,76.47,76.47
USXUSD,20101108,000800,76.47,76.48,76.47,76.47
USXUSD,20101108,000900,76.47,76.47,76.47,76.47
USXUSD,20101108,001000,76.48,76.48,76.48,76.48
USXUSD,20101108,001100,76.48,76.48,76.48,76.48
USXUSD,20101108,001200,76.48,76.48,76.48,76.48
USXUSD,20101108,001300,76.48,76.48,76.48,76.48
USXUSD,20101108,001400,76.48,76.48,76.48,76.48
USXUSD,20101108,001500,76.48,76.48,76.48,76.48
USXUSD,20101108,001600,76.48,76.49,76.48,76.49
USXUSD,20101108,001700,76.50,76.50,76.50,76.50
USXUSD,20101108,001800,76.50,76.50,76.49,76.50
USXUSD,20101108,001900,76.50,76.50,76.49,76.49
USXUSD,20101108,002000,76.49,76.49,76.49,76.49
USXUSD,20101108,002100,76.49,76.49,76.49,76.49
USXUSD,20101108,002200,76.48,76.48,76.48,76.48
USXUSD,20101108,002300,76.48,76.48,76.48,76.48
USXUSD,20101108,002400,76.48,76.48,76.48,76.48
USXUSD,20101108,002500,76.49,76.49,76.49,76.49
USXUSD,20101108,002700,76.50,76.50,76.49,76.49
USXUSD,20101108,002800,76.49,76.50,76.49,76.49
USXUSD,20101108,002900,76.50,76.50,76.50,76.50
USXUSD,20101108,003000,76.50,76.50,76.49,76.50
USXUSD,20101108,003100,76.51,76.51,76.50,76.50
USXUSD,20101108,003200,76.50,76.50,76.50,76.50
USXUSD,20101108,003300,76.50,76.50,76.50,76.50
USXUSD,20101108,003400,76.50,76.50,76.49,76.50
USXUSD,20101108,003500,76.50,76.50,76.49,76.49
USXUSD,20101108,003600,76.50,76.50,76.50,76.50
USXUSD,20101108,003700,76.50,76.50,76.50,76.50
USXUSD,20101108,003800,76.50,76.50,76.49,76.49
USXUSD,20101108,003900,76.49,76.50,76.49,76.49
USXUSD,20101108,004000,76.49,76.49,76.47,76.47
USXUSD,20101108,004100,76.47,76.47,76.46,76.46
USXUSD,20101108,004200,76.46,76.46,76.45,76.46
USXUSD,20101108,004300,76.46,76.46,76.45,76.46
USXUSD,20101108,004400,76.46,76.47,76.46,76.47
USXUSD,20101108,004500,76.46,76.47,76.46,76.46
USXUSD,20101108,004600,76.46,76.46,76.46,76.46
USXUSD,20101108,004700,76.46,76.46,76.46,76.46
USXUSD,20101108,004800,76.46,76.46,76.46,76.46
USXUSD,20101108,004900,76.46,76.46,76.46,76.46
USXUSD,20101108,005000,76.46,76.46,76.46,76.46
USXUSD,20101108,005100,76.46,76.46,76.45,76.46
USXUSD,20101108,005200,76.45,76.45,76.44,76.44
USXUSD,20101108,005300,76.44,76.44,76.42,76.43
USXUSD,20101108,005400,76.42,76.42,76.42,76.42
USXUSD,20101108,005500,76.42,76.42,76.42,76.42
USXUSD,20101108,005600,76.42,76.42,76.41,76.41
USXUSD,20101108,005700,76.42,76.42,76.42,76.42
USXUSD,20101108,005800,76.42,76.42,76.41,76.41
USXUSD,20101108,005900,76.41,76.41,76.35,76.36
USXUSD,20101108,010000,76.36,76.37,76.36,76.37
USXUSD,20101108,010100,76.37,76.37,76.36,76.37
USXUSD,20101108,010200,76.37,76.37,76.35,76.36
USXUSD,20101108,010300,76.36,76.36,76.33,76.35
USXUSD,20101108,010400,76.35,76.36,76.35,76.36
USXUSD,20101108,010500,76.37,76.37,76.37,76.37
USXUSD,20101108,010600,76.39,76.39,76.38,76.39
USXUSD,20101108,010700,76.39,76.39,76.39,76.39
USXUSD,20101108,010800,76.39,76.39,76.39,76.39
USXUSD,20101108,010900,76.39,76.39,76.39,76.39
USXUSD,20101108,011000,76.39,76.39,76.39,76.39
USXUSD,20101108,011100,76.39,76.40,76.39,76.40
USXUSD,20101108,011200,76.40,76.40,76.40,76.40
USXUSD,20101108,011300,76.40,76.41,76.40,76.41
USXUSD,20101108,011400,76.41,76.41,76.40,76.40
USXUSD,20101108,011500,76.40,76.41,76.40,76.41
USXUSD,20101108,011600,76.41,76.41,76.41,76.41
USXUSD,20101108,011700,76.41,76.41,76.41,76.41
USXUSD,20101108,011800,76.41,76.42,76.41,76.42
USXUSD,20101108,011900,76.42,76.42,76.42,76.42
USXUSD,20101108,012000,76.42,76.43,76.42,76.42
USXUSD,20101108,012100,76.42,76.42,76.41,76.41
USXUSD,20101108,012200,76.42,76.42,76.42,76.42
USXUSD,20101108,012300,76.42,76.42,76.40,76.40
USXUSD,20101108,012400,76.40,76.40,76.40,76.40
USXUSD,20101108,012500,76.40,76.40,76.39,76.39
USXUSD,20101108,012600,76.40,76.40,76.38,76.38
USXUSD,20101108,012700,76.38,76.38,76.38,76.38
USXUSD,20101108,012800,76.38,76.39,76.38,76.38
USXUSD,20101108,012900,76.38,76.39,76.38,76.39
USXUSD,20101108,013100,76.39,76.40,76.39,76.40
USXUSD,20101108,013200,76.40,76.41,76.40,76.41
USXUSD,20101108,013300,76.41,76.42,76.41,76.42
USXUSD,20101108,013400,76.42,76.42,76.41,76.42
USXUSD,20101108,013500,76.43,76.43,76.43,76.43
USXUSD,20101108,013600,76.43,76.43,76.43,76.43
USXUSD,20101108,013700,76.43,76.44,76.43,76.44
USXUSD,20101108,013800,76.44,76.45,76.44,76.44
USXUSD,20101108,013900,76.44,76.45,76.44,76.44
USXUSD,20101108,014000,76.44,76.44,76.43,76.43
USXUSD,20101108,014100,76.43,76.43,76.43,76.43
USXUSD,20101108,014200,76.44,76.44,76.44,76.44
USXUSD,20101108,014300,76.44,76.44,76.44,76.44
USXUSD,20101108,014400,76.44,76.44,76.43,76.43
USXUSD,20101108,014500,76.43,76.43,76.43,76.43
USXUSD,20101108,014600,76.43,76.43,76.42,76.43
USXUSD,20101108,014700,76.43,76.43,76.42,76.43
USXUSD,20101108,014800,76.43,76.43,76.42,76.43
USXUSD,20101108,014900,76.43,76.43,76.42,76.43
USXUSD,20101108,015000,76.43,76.44,76.43,76.44
USXUSD,20101108,015100,76.44,76.44,76.44,76.44
USXUSD,20101108,015200,76.44,76.44,76.44,76.44
USXUSD,20101108,015300,76.44,76.44,76.44,76.44
USXUSD,20101108,015400,76.45,76.45,76.45,76.45
USXUSD,20101108,015500,76.45,76.47,76.45,76.47
USXUSD,20101108,015600,76.46,76.47,76.45,76.45
USXUSD,20101108,015700,76.46,76.46,76.45,76.46
USXUSD,20101108,015800,76.46,76.46,76.46,76.46
USXUSD,20101108,015900,76.45,76.46,76.45,76.45
USXUSD,20101108,020000,76.46,76.46,76.46,76.46
USXUSD,20101108,020100,76.46,76.46,76.45,76.46
USXUSD,20101108,020200,76.46,76.47,76.46,76.47
USXUSD,20101108,020300,76.47,76.47,76.47,76.47
USXUSD,20101108,020400,76.47,76.48,76.47,76.47
USXUSD,20101108,020500,76.47,76.47,76.46,76.47
USXUSD,20101108,020600,76.47,76.48,76.46,76.48
USXUSD,20101108,020700,76.48,76.49,76.48,76.49
USXUSD,20101108,020800,76.49,76.49,76.48,76.48
USXUSD,20101108,020900,76.48,76.48,76.47,76.48
USXUSD,20101108,021000,76.48,76.49,76.48,76.49
USXUSD,20101108,021100,76.48,76.49,76.48,76.48
USXUSD,20101108,021200,76.48,76.48,76.48,76.48
USXUSD,20101108,021300,76.48,76.48,76.47,76.47
USXUSD,20101108,021400,76.47,76.48,76.47,76.48
USXUSD,20101108,021500,76.48,76.48,76.48,76.48
USXUSD,20101108,021600,76.48,76.52,76.48,76.52
USXUSD,20101108,021700,76.51,76.53,76.51,76.53
USXUSD,20101108,021800,76.53,76.53,76.53,76.53
USXUSD,20101108,021900,76.53,76.53,76.53,76.53
USXUSD,20101108,022000,76.53,76.54,76.53,76.53
USXUSD,20101108,022100,76.53,76.54,76.53,76.54
USXUSD,20101108,022200,76.55,76.56,76.55,76.55
USXUSD,20101108,022300,76.55,76.55,76.55,76.55
USXUSD,20101108,022400,76.55,76.55,76.54,76.54
USXUSD,20101108,022500,76.54,76.55,76.54,76.54
USXUSD,20101108,022600,76.54,76.54,76.54,76.54
USXUSD,20101108,022700,76.54,76.54,76.54,76.54
USXUSD,20101108,022800,76.54,76.54,76.53,76.54
USXUSD,20101108,022900,76.54,76.54,76.53,76.53
USXUSD,20101108,023000,76.53,76.53,76.53,76.53
USXUSD,20101108,023100,76.53,76.53,76.53,76.53
USXUSD,20101108,023200,76.55,76.55,76.54,76.55
USXUSD,20101108,023300,76.55,76.57,76.55,76.57
USXUSD,20101108,023400,76.57,76.58,76.57,76.57
USXUSD,20101108,023500,76.57,76.58,76.57,76.57
USXUSD,20101108,023600,76.57,76.59,76.57,76.58
USXUSD,20101108,023700,76.58,76.58,76.58,76.58
USXUSD,20101108,023800,76.58,76.59,76.58,76.58
USXUSD,20101108,023900,76.59,76.62,76.59,76.62
USXUSD,20101108,024000,76.62,76.62,76.61,76.62
USXUSD,20101108,024100,76.62,76.62,76.61,76.61
USXUSD,20101108,024200,76.61,76.61,76.61,76.61
USXUSD,20101108,024300,76.61,76.63,76.61,76.63
USXUSD,20101108,024400,76.63,76.63,76.61,76.62
USXUSD,20101108,024500,76.62,76.62,76.61,76.62
USXUSD,20101108,024600,76.62,76.63,76.62,76.63
USXUSD,20101108,024700,76.63,76.64,76.63,76.64
USXUSD,20101108,024800,76.64,76.68,76.64,76.68
USXUSD,20101108,024900,76.68,76.69,76.67,76.68
USXUSD,20101108,025000,76.68,76.69,76.67,76.67
USXUSD,20101108,025100,76.67,76.68,76.67,76.68
USXUSD,20101108,025200,76.68,76.81,76.68,76.76
USXUSD,20101108,025300,76.76,76.77,76.76,76.77
USXUSD,20101108,025400,76.77,76.78,76.77,76.78
USXUSD,20101108,025500,76.78,76.81,76.78,76.81
USXUSD,20101108,025600,76.81,76.81,76.79,76.80
USXUSD,20101108,025700,76.80,76.80,76.76,76.76
USXUSD,20101108,025800,76.76,76.76,76.75,76.75
USXUSD,20101108,025900,76.75,76.78,76.75,76.77
USXUSD,20101108,030000,76.77,76.77,76.76,76.76
USXUSD,20101108,030100,76.76,76.76,76.73,76.73
USXUSD,20101108,030200,76.74,76.79,76.74,76.78
USXUSD,20101108,030300,76.78,76.78,76.78,76.78
USXUSD,20101108,030400,76.78,76.78,76.78,76.78
USXUSD,20101108,030500,76.78,76.85,76.78,76.85
USXUSD,20101108,030600,76.82,76.82,76.81,76.81
USXUSD,20101108,030700,76.81,76.82,76.81,76.81
USXUSD,20101108,030800,76.82,76.82,76.81,76.82
USXUSD,20101108,030900,76.82,76.82,76.82,76.82
USXUSD,20101108,031000,76.82,76.82,76.81,76.81
USXUSD,20101108,031100,76.80,76.80,76.80,76.80
USXUSD,20101108,031200,76.80,76.82,76.79,76.82
USXUSD,20101108,031300,76.82,76.82,76.81,76.81
USXUSD,20101108,031400,76.82,76.82,76.81,76.82
USXUSD,20101108,031500,76.81,76.81,76.79,76.79
USXUSD,20101108,031600,76.79,76.82,76.79,76.82
USXUSD,20101108,031700,76.82,76.82,76.81,76.81
USXUSD,20101108,031800,76.81,76.81,76.80,76.81
USXUSD,20101108,031900,76.82,76.86,76.82,76.86
USXUSD,20101108,032000,76.86,76.92,76.86,76.92
USXUSD,20101108,032100,76.92,76.96,76.92,76.93
USXUSD,20101108,032200,76.93,77.00,76.93,76.99
USXUSD,20101108,032300,76.99,77.00,76.99,77.00
USXUSD,20101108,032400,76.99,76.99,76.98,76.98
USXUSD,20101108,032500,76.98,76.98,76.95,76.95
USXUSD,20101108,032600,76.95,76.95,76.94,76.94
USXUSD,20101108,032700,76.94,76.95,76.93,76.94
USXUSD,20101108,032800,76.94,76.94,76.93,76.93
USXUSD,20101108,032900,76.93,76.93,76.90,76.91
USXUSD,20101108,033000,76.91,76.92,76.89,76.91
USXUSD,20101108,033100,76.92,76.93,76.92,76.93
USXUSD,20101108,033200,76.93,76.93,76.92,76.93
USXUSD,20101108,033300,76.92,76.92,76.91,76.91
USXUSD,20101108,033400,76.91,76.92,76.91,76.91
USXUSD,20101108,033500,76.91,76.92,76.91,76.92
USXUSD,20101108,033600,76.92,76.93,76.91,76.93
USXUSD,20101108,033700,76.93,76.93,76.91,76.92
USXUSD,20101108,033800,76.92,76.92,76.92,76.92
USXUSD,20101108,033900,76.92,76.92,76.90,76.90
USXUSD,20101108,034000,76.90,76.90,76.89,76.89
USXUSD,20101108,034100,76.89,76.90,76.89,76.89
USXUSD,20101108,034200,76.89,76.89,76.89,76.89
USXUSD,20101108,034300,76.90,76.90,76.90,76.90
USXUSD,20101108,034400,76.90,76.93,76.90,76.93
USXUSD,20101108,034500,76.93,76.93,76.92,76.92
USXUSD,20101108,034600,76.91,76.93,76.91,76.93
USXUSD,20101108,034700,76.93,76.93,76.92,76.92
USXUSD,20101108,034800,76.92,76.92,76.88,76.88
USXUSD,20101108,034900,76.88,76.88,76.86,76.87
USXUSD,20101108,035000,76.88,76.89,76.88,76.89
USXUSD,20101108,035100,76.89,76.89,76.88,76.88
USXUSD,20101108,035200,76.88,76.88,76.86,76.86
USXUSD,20101108,035300,76.86,76.86,76.84,76.84
USXUSD,20101108,035400,76.84,76.85,76.84,76.85
USXUSD,20101108,035500,76.85,76.85,76.85,76.85
USXUSD,20101108,035600,76.85,76.85,76.84,76.84
USXUSD,20101108,035700,76.85,76.86,76.85,76.85
USXUSD,20101108,035800,76.85,76.86,76.85,76.86
USXUSD,20101108,035900,76.86,76.86,76.86,76.86
USXUSD,20101108,040000,76.86,76.86,76.85,76.86
USXUSD,20101108,040100,76.86,76.87,76.86,76.86
USXUSD,20101108,040200,76.86,76.86,76.86,76.86
USXUSD,20101108,040300,76.86,76.86,76.85,76.85
USXUSD,20101108,040400,76.86,76.86,76.85,76.85
USXUSD,20101108,040500,76.85,76.86,76.85,76.86
USXUSD,20101108,040600,76.86,76.86,76.85,76.85
USXUSD,20101108,040700,76.85,76.85,76.85,76.85
USXUSD,20101108,040800,76.85,76.85,76.85,76.85
USXUSD,20101108,040900,76.85,76.85,76.85,76.85
USXUSD,20101108,041000,76.85,76.85,76.84,76.84
USXUSD,20101108,041100,76.84,76.85,76.84,76.85
USXUSD,20101108,041200,76.84,76.84,76.84,76.84
USXUSD,20101108,041300,76.84,76.84,76.84,76.84
USXUSD,20101108,041400,76.84,76.84,76.84,76.84
USXUSD,20101108,041500,76.84,76.84,76.82,76.82
USXUSD,20101108,041600,76.82,76.82,76.82,76.82
USXUSD,20101108,041700,76.82,76.82,76.82,76.82
USXUSD,20101108,041800,76.82,76.82,76.82,76.82
USXUSD,20101108,041900,76.82,76.82,76.82,76.82
USXUSD,20101108,042000,76.81,76.82,76.81,76.82
USXUSD,20101108,042100,76.82,76.83,76.81,76.83
USXUSD,20101108,042200,76.83,76.84,76.83,76.83
USXUSD,20101108,042300,76.83,76.83,76.82,76.83
USXUSD,20101108,042400,76.83,76.83,76.83,76.83
USXUSD,20101108,042500,76.83,76.84,76.83,76.83
USXUSD,20101108,042600,76.84,76.84,76.84,76.84
USXUSD,20101108,042700,76.85,76.86,76.85,76.86
USXUSD,20101108,042800,76.86,76.86,76.86,76.86
USXUSD,20101108,042900,76.87,76.87,76.86,76.86
USXUSD,20101108,043000,76.86,76.86,76.86,76.86
USXUSD,20101108,043100,76.86,76.86,76.85,76.85
USXUSD,20101108,043200,76.85,76.86,76.85,76.85
USXUSD,20101108,043400,76.86,76.88,76.86,76.88
USXUSD,20101108,043500,76.88,76.88,76.88,76.88
USXUSD,20101108,043600,76.88,76.89,76.88,76.89
USXUSD,20101108,043700,76.89,76.89,76.89,76.89
USXUSD,20101108,043800,76.89,76.90,76.89,76.90
USXUSD,20101108,043900,76.89,76.89,76.88,76.88
USXUSD,20101108,044000,76.87,76.88,76.87,76.88
USXUSD,20101108,044100,76.88,76.88,76.88,76.88
USXUSD,20101108,044200,76.88,76.90,76.88,76.90
USXUSD,20101108,044300,76.90,76.92,76.90,76.92
USXUSD,20101108,044400,76.92,76.92,76.92,76.92
USXUSD,20101108,044500,76.92,76.92,76.92,76.92
USXUSD,20101108,044600,76.92,76.93,76.92,76.93
USXUSD,20101108,044700,76.93,76.93,76.91,76.91
USXUSD,20101108,044800,76.91,76.91,76.90,76.90
USXUSD,20101108,044900,76.90,76.90,76.90,76.90
USXUSD,20101108,045000,76.90,76.90,76.90,76.90
USXUSD,20101108,045100,76.90,76.90,76.88,76.88
USXUSD,20101108,045200,76.88,76.88,76.88,76.88
USXUSD,20101108,045300,76.88,76.90,76.88,76.90
USXUSD,20101108,045400,76.90,76.90,76.90,76.90
USXUSD,20101108,045500,76.89,76.89,76.88,76.88
USXUSD,20101108,045600,76.88,76.88,76.88,76.88
USXUSD,20101108,045700,76.88,76.88,76.88,76.88
USXUSD,20101108,045900,76.87,76.88,76.87,76.88
USXUSD,20101108,050000,76.88,76.88,76.86,76.86
USXUSD,20101108,050100,76.86,76.86,76.85,76.86
USXUSD,20101108,050200,76.86,76.86,76.85,76.86
USXUSD,20101108,050300,76.86,76.86,76.85,76.85
USXUSD,20101108,050400,76.85,76.86,76.85,76.86
USXUSD,20101108,050500,76.86,76.86,76.86,76.86
USXUSD,20101108,050600,76.86,76.86,76.86,76.86
USXUSD,20101108,050700,76.86,76.86,76.86,76.86
USXUSD,20101108,050900,76.85,76.85,76.84,76.84
USXUSD,20101108,051000,76.84,76.84,76.83,76.84
USXUSD,20101108,051100,76.84,76.84,76.84,76.84
USXUSD,20101108,051200,76.84,76.84,76.84,76.84
USXUSD,20101108,051300,76.84,76.85,76.84,76.85
USXUSD,20101108,051400,76.85,76.85,76.85,76.85
USXUSD,20101108,051500,76.86,76.86,76.86,76.86
USXUSD,20101108,051600,76.86,76.86,76.86,76.86
USXUSD,20101108,051700,76.87,76.88,76.87,76.88
USXUSD,20101108,051800,76.88,76.88,76.87,76.87
USXUSD,20101108,051900,76.87,76.87,76.87,76.87
USXUSD,20101108,052000,76.86,76.87,76.86,76.87
USXUSD,20101108,052100,76.87,76.87,76.87,76.87
USXUSD,20101108,052200,76.87,76.87,76.86,76.87
USXUSD,20101108,052300,76.87,76.87,76.87,76.87
USXUSD,20101108,052400,76.87,76.87,76.87,76.87
USXUSD,20101108,052600,76.87,76.87,76.87,76.87
USXUSD,20101108,052700,76.87,76.89,76.87,76.89
USXUSD,20101108,052800,76.89,76.89,76.89,76.89
USXUSD,20101108,052900,76.90,76.91,76.90,76.91
USXUSD,20101108,053000,76.91,76.91,76.90,76.91
USXUSD,20101108,053100,76.91,76.91,76.91,76.91
USXUSD,20101108,053200,76.91,76.91,76.90,76.90
USXUSD,20101108,053300,76.90,76.91,76.90,76.91
USXUSD,20101108,053400,76.91,76.91,76.91,76.91
USXUSD,20101108,053500,76.91,76.91,76.90,76.90
USXUSD,20101108,053600,76.90,76.91,76.90,76.91
USXUSD,20101108,053700,76.91,76.91,76.89,76.89
USXUSD,20101108,053800,76.89,76.89,76.89,76.89
USXUSD,20101108,053900,76.89,76.90,76.89,76.89
USXUSD,20101108,054000,76.89,76.90,76.89,76.89
USXUSD,20101108,054100,76.88,76.89,76.88,76.88
USXUSD,20101108,054200,76.88,76.88,76.88,76.88
USXUSD,20101108,054300,76.88,76.88,76.86,76.86
USXUSD,20101108,054400,76.86,76.87,76.86,76.87
USXUSD,20101108,054500,76.87,76.87,76.87,76.87
USXUSD,20101108,054600,76.87,76.87,76.86,76.87
USXUSD,20101108,054700,76.87,76.87,76.86,76.86
USXUSD,20101108,054800,76.86,76.86,76.86,76.86
USXUSD,20101108,054900,76.86,76.86,76.85,76.86
USXUSD,20101108,055000,76.86,76.86,76.85,76.85
USXUSD,20101108,055100,76.85,76.85,76.84,76.85
USXUSD,20101108,055200,76.85,76.85,76.84,76.84
USXUSD,20101108,055300,76.84,76.84,76.83,76.84
USXUSD,20101108,055400,76.83,76.84,76.83,76.83
USXUSD,20101108,055500,76.83,76.83,76.83,76.83
USXUSD,20101108,055600,76.83,76.83,76.83,76.83
USXUSD,20101108,055700,76.84,76.84,76.84,76.84
USXUSD,20101108,055800,76.84,76.84,76.84,76.84
USXUSD,20101108,055900,76.84,76.84,76.84,76.84
USXUSD,20101108,060000,76.84,76.86,76.84,76.85
USXUSD,20101108,060100,76.85,76.85,76.85,76.85
USXUSD,20101108,060200,76.85,76.85,76.84,76.84
USXUSD,20101108,060300,76.84,76.85,76.84,76.85
USXUSD,20101108,060400,76.85,76.86,76.85,76.86
USXUSD,20101108,060500,76.86,76.86,76.86,76.86
USXUSD,20101108,060600,76.85,76.85,76.85,76.85
USXUSD,20101108,060700,76.85,76.85,76.84,76.84
USXUSD,20101108,060800,76.85,76.85,76.84,76.84
USXUSD,20101108,060900,76.84,76.84,76.84,76.84
USXUSD,20101108,061000,76.84,76.84,76.83,76.83
USXUSD,20101108,061100,76.83,76.83,76.83,76.83
USXUSD,20101108,061200,76.83,76.83,76.82,76.82
USXUSD,20101108,061300,76.82,76.82,76.81,76.81
USXUSD,20101108,061400,76.81,76.81,76.81,76.81
USXUSD,20101108,061500,76.81,76.81,76.81,76.81
USXUSD,20101108,061600,76.81,76.81,76.80,76.81
USXUSD,20101108,061700,76.81,76.81,76.80,76.80
USXUSD,20101108,061800,76.80,76.80,76.80,76.80
USXUSD,20101108,061900,76.79,76.80,76.79,76.79
USXUSD,20101108,062000,76.80,76.81,76.80,76.81
USXUSD,20101108,062100,76.81,76.81,76.79,76.79
USXUSD,20101108,062200,76.79,76.79,76.78,76.79
USXUSD,20101108,062300,76.78,76.78,76.78,76.78
USXUSD,20101108,062400,76.78,76.79,76.78,76.79
USXUSD,20101108,062600,76.78,76.79,76.78,76.79
USXUSD,20101108,062700,76.78,76.78,76.78,76.78
USXUSD,20101108,062800,76.78,76.79,76.78,76.78
USXUSD,20101108,062900,76.78,76.78,76.77,76.77
USXUSD,20101108,063000,76.77,76.77,76.77,76.77
USXUSD,20101108,063100,76.77,76.78,76.77,76.78
USXUSD,20101108,063200,76.78,76.78,76.78,76.78
USXUSD,20101108,063300,76.78,76.79,76.78,76.78
USXUSD,20101108,063400,76.79,76.79,76.78,76.79
USXUSD,20101108,063500,76.78,76.78,76.78,76.78
USXUSD,20101108,063600,76.78,76.78,76.76,76.76
USXUSD,20101108,063700,76.76,76.76,76.76,76.76
USXUSD,20101108,063800,76.76,76.78,76.76,76.78
USXUSD,20101108,063900,76.77,76.78,76.77,76.78
USXUSD,20101108,064000,76.78,76.78,76.78,76.78
USXUSD,20101108,064100,76.78,76.79,76.78,76.79
USXUSD,20101108,064200,76.79,76.80,76.79,76.80
USXUSD,20101108,064300,76.80,76.80,76.79,76.80
USXUSD,20101108,064400,76.79,76.80,76.79,76.79
USXUSD,20101108,064500,76.79,76.80,76.79,76.79
USXUSD,20101108,064600,76.79,76.80,76.79,76.79
USXUSD,20101108,064700,76.79,76.79,76.79,76.79
USXUSD,20101108,064800,76.79,76.79,76.79,76.79
USXUSD,20101108,064900,76.79,76.82,76.79,76.82
USXUSD,20101108,065000,76.82,76.82,76.81,76.81
USXUSD,20101108,065100,76.81,76.81,76.81,76.81
USXUSD,20101108,065200,76.82,76.82,76.82,76.82
USXUSD,20101108,065300,76.82,76.82,76.82,76.82
USXUSD,20101108,065400,76.82,76.82,76.82,76.82
USXUSD,20101108,065500,76.82,76.82,76.82,76.82
USXUSD,20101108,065600,76.82,76.82,76.81,76.82
USXUSD,20101108,065700,76.82,76.82,76.81,76.81
USXUSD,20101108,065800,76.81,76.82,76.81,76.82
USXUSD,20101108,065900,76.82,76.84,76.82,76.84
USXUSD,20101108,070000,76.84,76.85,76.84,76.85
USXUSD,20101108,070100,76.85,76.86,76.85,76.85
USXUSD,20101108,070200,76.85,76.85,76.84,76.84
USXUSD,20101108,070300,76.84,76.84,76.84,76.84
USXUSD,20101108,070400,76.84,76.85,76.84,76.85
USXUSD,20101108,070500,76.85,76.85,76.85,76.85
USXUSD,20101108,070600,76.85,76.85,76.85,76.85
USXUSD,20101108,070700,76.85,76.87,76.85,76.87
USXUSD,20101108,070800,76.87,76.88,76.87,76.88
USXUSD,20101108,070900,76.88,76.88,76.88,76.88
USXUSD,20101108,071000,76.88,76.88,76.87,76.87
USXUSD,20101108,071100,76.87,76.87,76.87,76.87
USXUSD,20101108,071200,76.87,76.87,76.87,76.87
USXUSD,20101108,071300,76.87,76.87,76.85,76.85
USXUSD,20101108,071400,76.85,76.85,76.85,76.85
USXUSD,20101108,071500,76.85,76.85,76.84,76.84
USXUSD,20101108,071600,76.84,76.84,76.84,76.84
USXUSD,20101108,071700,76.85,76.85,76.85,76.85
USXUSD,20101108,071800,76.85,76.86,76.85,76.86
USXUSD,20101108,071900,76.85,76.85,76.84,76.84
USXUSD,20101108,072000,76.84,76.84,76.83,76.84
USXUSD,20101108,072100,76.84,76.84,76.81,76.81
USXUSD,20101108,072200,76.81,76.81,76.81,76.81
USXUSD,20101108,072300,76.81,76.81,76.81,76.81
USXUSD,20101108,072400,76.81,76.81,76.80,76.80
USXUSD,20101108,072500,76.80,76.80,76.80,76.80
USXUSD,20101108,072600,76.80,76.80,76.80,76.80
USXUSD,20101108,072700,76.80,76.80,76.80,76.80
USXUSD,20101108,072800,76.79,76.79,76.79,76.79
USXUSD,20101108,072900,76.79,76.80,76.79,76.79
USXUSD,20101108,073000,76.79,76.79,76.79,76.79
USXUSD,20101108,073100,76.80,76.81,76.80,76.81
USXUSD,20101108,073200,76.81,76.82,76.81,76.82
USXUSD,20101108,073300,76.82,76.82,76.81,76.81
USXUSD,20101108,073400,76.82,76.82,76.81,76.81
USXUSD,20101108,073500,76.81,76.82,76.81,76.81
USXUSD,20101108,073600,76.81,76.81,76.81,76.81
USXUSD,20101108,073700,76.81,76.83,76.81,76.83
USXUSD,20101108,073800,76.83,76.83,76.82,76.82
USXUSD,20101108,073900,76.82,76.82,76.81,76.81
USXUSD,20101108,074000,76.81,76.83,76.81,76.82
USXUSD,20101108,074100,76.82,76.86,76.82,76.86
USXUSD,20101108,074200,76.86,76.90,76.85,76.89
USXUSD,20101108,074300,76.89,76.90,76.88,76.90
USXUSD,20101108,074400,76.90,76.92,76.90,76.91
USXUSD,20101108,074500,76.90,76.91,76.90,76.90
USXUSD,20101108,074600,76.89,76.89,76.89,76.89
USXUSD,20101108,074700,76.89,76.89,76.89,76.89
USXUSD,20101108,074800,76.89,76.90,76.89,76.90
USXUSD,20101108,074900,76.91,76.91,76.90,76.90
USXUSD,20101108,075000,76.90,76.91,76.88,76.88
USXUSD,20101108,075100,76.88,76.88,76.88,76.88
USXUSD,20101108,075200,76.89,76.89,76.88,76.88
USXUSD,20101108,075300,76.88,76.88,76.87,76.87
USXUSD,20101108,075400,76.87,76.87,76.84,76.84
USXUSD,20101108,075500,76.84,76.84,76.83,76.84
USXUSD,20101108,075600,76.84,76.87,76.84,76.87
USXUSD,20101108,075700,76.87,76.87,76.87,76.87
USXUSD,20101108,075800,76.87,76.88,76.87,76.88
USXUSD,20101108,075900,76.89,76.89,76.88,76.89
USXUSD,20101108,080000,76.88,76.89,76.88,76.89
USXUSD,20101108,080100,76.89,76.91,76.89,76.91
USXUSD,20101108,080200,76.91,76.92,76.91,76.91
USXUSD,20101108,080300,76.91,76.91,76.90,76.90
USXUSD,20101108,080400,76.90,76.90,76.89,76.90
USXUSD,20101108,080500,76.90,76.91,76.90,76.91
USXUSD,20101108,080600,76.90,76.91,76.90,76.91
USXUSD,20101108,080700,76.90,76.90,76.87,76.87
USXUSD,20101108,080800,76.87,76.87,76.85,76.85
USXUSD,20101108,080900,76.85,76.86,76.85,76.86
USXUSD,20101108,081000,76.86,76.86,76.86,76.86
USXUSD,20101108,081100,76.86,76.86,76.85,76.86
USXUSD,20101108,081200,76.86,76.86,76.86,76.86
USXUSD,20101108,081300,76.86,76.86,76.83,76.83
USXUSD,20101108,081400,76.83,76.83,76.83,76.83
USXUSD,20101108,081500,76.83,76.83,76.82,76.83
USXUSD,20101108,081600,76.83,76.83,76.83,76.83
USXUSD,20101108,081700,76.83,76.84,76.83,76.84
USXUSD,20101108,081800,76.84,76.85,76.84,76.84
USXUSD,20101108,081900,76.84,76.85,76.84,76.85
USXUSD,20101108,082000,76.85,76.85,76.81,76.82
USXUSD,20101108,082100,76.82,76.82,76.81,76.81
USXUSD,20101108,082200,76.82,76.82,76.82,76.82
USXUSD,20101108,082300,76.83,76.84,76.83,76.83
USXUSD,20101108,082400,76.84,76.85,76.84,76.85
USXUSD,20101108,082500,76.85,76.86,76.85,76.86
USXUSD,20101108,082600,76.86,76.87,76.86,76.87
USXUSD,20101108,082700,76.87,76.89,76.87,76.89
USXUSD,20101108,082800,76.89,76.89,76.87,76.87
USXUSD,20101108,082900,76.87,76.88,76.87,76.87
USXUSD,20101108,083000,76.87,76.88,76.87,76.88
USXUSD,20101108,083100,76.88,76.88,76.86,76.86
USXUSD,20101108,083200,76.87,76.87,76.86,76.86
USXUSD,20101108,083300,76.86,76.86,76.84,76.85
USXUSD,20101108,083400,76.84,76.84,76.82,76.83
USXUSD,20101108,083500,76.83,76.83,76.81,76.81
USXUSD,20101108,083600,76.81,76.82,76.80,76.81
USXUSD,20101108,083700,76.80,76.80,76.79,76.79
USXUSD,20101108,083800,76.79,76.79,76.77,76.78
USXUSD,20101108,083900,76.78,76.80,76.78,76.80
USXUSD,20101108,084000,76.80,76.81,76.80,76.81
USXUSD,20101108,084100,76.79,76.81,76.79,76.81
USXUSD,20101108,084200,76.81,76.83,76.81,76.82
USXUSD,20101108,084300,76.81,76.82,76.80,76.82
USXUSD,20101108,084400,76.82,76.82,76.82,76.82
USXUSD,20101108,084500,76.82,76.82,76.82,76.82
USXUSD,20101108,084600,76.82,76.83,76.82,76.83
USXUSD,20101108,084700,76.83,76.83,76.82,76.83
USXUSD,20101108,084800,76.83,76.83,76.83,76.83
USXUSD,20101108,084900,76.83,76.84,76.83,76.84
USXUSD,20101108,085000,76.84,76.86,76.84,76.86
USXUSD,20101108,085100,76.86,76.86,76.84,76.84
USXUSD,20101108,085200,76.84,76.85,76.84,76.85
USXUSD,20101108,085300,76.84,76.85,76.84,76.84
USXUSD,20101108,085400,76.84,76.84,76.81,76.81
USXUSD,20101108,085500,76.81,76.82,76.81,76.81
USXUSD,20101108,085600,76.80,76.80,76.79,76.79
USXUSD,20101108,085700,76.79,76.79,76.78,76.79
USXUSD,20101108,085800,76.79,76.79,76.78,76.78
USXUSD,20101108,085900,76.78,76.78,76.78,76.78
USXUSD,20101108,090000,76.78,76.78,76.78,76.78
USXUSD,20101108,090100,76.78,76.79,76.78,76.79
USXUSD,20101108,090200,76.79,76.81,76.79,76.81
USXUSD,20101108,090300,76.81,76.81,76.80,76.80
USXUSD,20101108,090400,76.80,76.81,76.80,76.81
USXUSD,20101108,090500,76.80,76.85,76.80,76.85
USXUSD,20101108,090600,76.84,76.85,76.83,76.84
USXUSD,20101108,090700,76.84,76.84,76.84,76.84
USXUSD,20101108,090800,76.83,76.87,76.83,76.86
USXUSD,20101108,090900,76.86,76.88,76.86,76.88
USXUSD,20101108,091000,76.88,76.90,76.87,76.89
USXUSD,20101108,091100,76.89,76.90,76.88,76.89
USXUSD,20101108,091200,76.89,76.89,76.87,76.87
USXUSD,20101108,091300,76.88,76.89,76.87,76.87
USXUSD,20101108,091400,76.87,76.88,76.87,76.88
USXUSD,20101108,091500,76.88,76.88,76.86,76.87
USXUSD,20101108,091600,76.87,76.87,76.85,76.85
USXUSD,20101108,091700,76.85,76.88,76.85,76.85
USXUSD,20101108,091800,76.85,76.87,76.85,76.86
USXUSD,20101108,091900,76.87,76.87,76.86,76.87
USXUSD,20101108,092000,76.85,76.86,76.85,76.86
USXUSD,20101108,092100,76.86,76.86,76.84,76.85
USXUSD,20101108,092200,76.85,76.85,76.82,76.82
USXUSD,20101108,092300,76.82,76.84,76.82,76.83
USXUSD,20101108,092400,76.83,76.84,76.83,76.84
USXUSD,20101108,092500,76.83,76.84,76.83,76.83
USXUSD,20101108,092600,76.84,76.84,76.82,76.82
USXUSD,20101108,092700,76.82,76.83,76.81,76.83
USXUSD,20101108,092800,76.83,76.85,76.83,76.84
USXUSD,20101108,092900,76.84,76.84,76.84,76.84
USXUSD,20101108,093000,76.84,76.84,76.84,76.84
USXUSD,20101108,093100,76.84,76.85,76.84,76.85
USXUSD,20101108,093200,76.84,76.86,76.84,76.85
USXUSD,20101108,093300,76.85,76.87,76.85,76.87
USXUSD,20101108,093400,76.86,76.88,76.85,76.85
USXUSD,20101108,093500,76.85,76.85,76.84,76.84
USXUSD,20101108,093600,76.84,76.86,76.84,76.86
USXUSD,20101108,093700,76.86,76.86,76.84,76.85
USXUSD,20101108,093800,76.84,76.85,76.84,76.84
USXUSD,20101108,093900,76.84,76.84,76.83,76.83
USXUSD,20101108,094000,76.82,76.82,76.81,76.81
USXUSD,20101108,094100,76.81,76.81,76.80,76.80
USXUSD,20101108,094200,76.80,76.81,76.80,76.81
USXUSD,20101108,094300,76.81,76.81,76.81,76.81
USXUSD,20101108,094400,76.80,76.80,76.80,76.80
USXUSD,20101108,094500,76.80,76.80,76.80,76.80
USXUSD,20101108,094600,76.80,76.81,76.80,76.80
USXUSD,20101108,094700,76.80,76.81,76.79,76.79
USXUSD,20101108,094800,76.79,76.79,76.79,76.79
USXUSD,20101108,094900,76.80,76.80,76.80,76.80
USXUSD,20101108,095000,76.79,76.79,76.79,76.79
USXUSD,20101108,095100,76.79,76.80,76.79,76.80
USXUSD,20101108,095200,76.80,76.80,76.80,76.80
USXUSD,20101108,095300,76.80,76.84,76.80,76.84
USXUSD,20101108,095400,76.84,76.85,76.84,76.84
USXUSD,20101108,095500,76.84,76.85,76.84,76.84
USXUSD,20101108,095600,76.84,76.84,76.83,76.83
USXUSD,20101108,095700,76.83,76.84,76.83,76.84
USXUSD,20101108,095800,76.84,76.85,76.84,76.85
USXUSD,20101108,095900,76.86,76.88,76.86,76.88
USXUSD,20101108,100000,76.88,76.90,76.88,76.89
USXUSD,20101108,100100,76.89,76.89,76.87,76.87
USXUSD,20101108,100200,76.87,76.87,76.86,76.86
USXUSD,20101108,100300,76.86,76.87,76.85,76.85
USXUSD,20101108,100400,76.85,76.89,76.85,76.89
USXUSD,20101108,100500,76.89,76.91,76.89,76.90
USXUSD,20101108,100600,76.90,76.93,76.90,76.92
USXUSD,20101108,100700,76.92,76.92,76.89,76.89
USXUSD,20101108,100800,76.88,76.88,76.86,76.86
USXUSD,20101108,100900,76.86,76.86,76.85,76.86
USXUSD,20101108,101000,76.86,76.89,76.86,76.89
USXUSD,20101108,101100,76.89,76.89,76.89,76.89
USXUSD,20101108,101200,76.88,76.88,76.88,76.88
USXUSD,20101108,101300,76.89,76.90,76.89,76.90
USXUSD,20101108,101400,76.90,76.95,76.90,76.94
USXUSD,20101108,101500,76.94,76.97,76.94,76.97
USXUSD,20101108,101600,76.97,76.99,76.97,76.99
USXUSD,20101108,101700,76.99,77.01,76.98,77.00
USXUSD,20101108,101800,77.00,77.02,76.99,77.02
USXUSD,20101108,101900,77.02,77.02,77.01,77.01
USXUSD,20101108,102000,77.01,77.01,77.00,77.00
USXUSD,20101108,102100,77.00,77.00,76.99,77.00
USXUSD,20101108,102200,77.00,77.02,77.00,77.02
USXUSD,20101108,102300,77.02,77.03,77.01,77.01
USXUSD,20101108,102400,77.01,77.02,77.00,77.02
USXUSD,20101108,102500,77.02,77.02,77.01,77.02
USXUSD,20101108,102600,77.02,77.03,77.02,77.03
USXUSD,20101108,102700,77.01,77.02,77.01,77.01
USXUSD,20101108,102800,77.01,77.01,76.99,77.00
USXUSD,20101108,102900,77.00,77.00,76.98,76.98
USXUSD,20101108,103000,76.98,76.99,76.98,76.99
USXUSD,20101108,103100,76.99,76.99,76.99,76.99
USXUSD,20101108,103200,76.99,76.99,76.98,76.98
USXUSD,20101108,103300,76.98,76.99,76.98,76.98
USXUSD,20101108,103400,76.98,76.98,76.96,76.96
USXUSD,20101108,103500,76.96,76.96,76.96,76.96
USXUSD,20101108,103600,76.96,76.96,76.95,76.96
USXUSD,20101108,103700,76.96,76.97,76.96,76.96
USXUSD,20101108,103800,76.95,76.95,76.95,76.95
USXUSD,20101108,103900,76.96,76.98,76.96,76.97
USXUSD,20101108,104000,76.97,76.99,76.97,76.99
USXUSD,20101108,104100,76.99,76.99,76.98,76.99
USXUSD,20101108,104200,76.98,76.98,76.98,76.98
USXUSD,20101108,104300,76.98,76.99,76.97,76.97
USXUSD,20101108,104400,76.97,76.97,76.95,76.95
USXUSD,20101108,104500,76.95,76.97,76.95,76.96
USXUSD,20101108,104600,76.96,76.96,76.95,76.95
USXUSD,20101108,104700,76.95,76.95,76.95,76.95
USXUSD,20101108,104800,76.95,76.95,76.94,76.95
USXUSD,20101108,104900,76.95,76.95,76.93,76.93
USXUSD,20101108,105000,76.93,76.94,76.93,76.93
USXUSD,20101108,105100,76.93,76.93,76.93,76.93
USXUSD,20101108,105200,76.93,76.94,76.92,76.93
USXUSD,20101108,105300,76.93,76.93,76.90,76.91
USXUSD,20101108,105400,76.91,76.91,76.89,76.89
USXUSD,20101108,105500,76.89,76.91,76.89,76.91
USXUSD,20101108,105600,76.91,76.91,76.90,76.91
USXUSD,20101108,105700,76.92,76.92,76.91,76.91
USXUSD,20101108,105800,76.91,76.91,76.91,76.91
USXUSD,20101108,105900,76.92,76.92,76.91,76.92
USXUSD,20101108,110000,76.92,76.93,76.92,76.93
USXUSD,20101108,110100,76.94,76.95,76.93,76.95
USXUSD,20101108,110200,76.94,76.95,76.94,76.94
USXUSD,20101108,110300,76.94,76.95,76.94,76.95
USXUSD,20101108,110400,76.95,76.95,76.93,76.94
USXUSD,20101108,110500,76.94,76.95,76.93,76.93
USXUSD,20101108,110600,76.93,76.96,76.91,76.96
USXUSD,20101108,110700,76.96,77.01,76.96,76.98
USXUSD,20101108,110800,76.98,76.98,76.96,76.96
USXUSD,20101108,110900,76.96,76.96,76.94,76.94
USXUSD,20101108,111000,76.94,76.97,76.94,76.96
USXUSD,20101108,111100,76.96,76.97,76.96,76.96
USXUSD,20101108,111200,76.96,77.00,76.96,76.98
USXUSD,20101108,111300,76.98,76.99,76.95,76.95
USXUSD,20101108,111400,76.95,76.96,76.94,76.94
USXUSD,20101108,111500,76.94,76.95,76.94,76.95
USXUSD,20101108,111600,76.95,76.95,76.94,76.94
USXUSD,20101108,111700,76.95,76.96,76.95,76.95
USXUSD,20101108,111800,76.95,76.96,76.95,76.95
USXUSD,20101108,111900,76.95,76.97,76.95,76.97
USXUSD,20101108,112000,76.98,76.99,76.98,76.99
USXUSD,20101108,112100,76.99,76.99,76.97,76.97
USXUSD,20101108,112200,76.97,76.98,76.97,76.97
USXUSD,20101108,112300,76.97,76.97,76.97,76.97
USXUSD,20101108,112400,76.97,76.99,76.97,76.98
USXUSD,20101108,112500,76.98,76.99,76.97,76.99
USXUSD,20101108,112600,76.99,77.01,76.99,76.99
USXUSD,20101108,112700,76.99,76.99,76.98,76.98
USXUSD,20101108,112800,76.98,76.99,76.98,76.98
USXUSD,20101108,112900,76.98,76.98,76.97,76.97
USXUSD,20101108,113000,76.94,76.94,76.94,76.94
USXUSD,20101108,113100,76.94,76.96,76.94,76.96
USXUSD,20101108,113200,76.96,76.96,76.95,76.95
USXUSD,20101108,113300,76.95,76.95,76.94,76.94
USXUSD,20101108,113400,76.95,76.95,76.93,76.93
USXUSD,20101108,113500,76.93,76.94,76.91,76.92
USXUSD,20101108,113600,76.92,76.93,76.92,76.92
USXUSD,20101108,113700,76.93,76.95,76.93,76.94
USXUSD,20101108,113800,76.94,76.95,76.93,76.94
USXUSD,20101108,113900,76.94,76.95,76.94,76.95
USXUSD,20101108,114000,76.95,76.95,76.94,76.94
USXUSD,20101108,114100,76.94,76.94,76.91,76.92
USXUSD,20101108,114200,76.92,76.93,76.92,76.93
USXUSD,20101108,114300,76.93,76.94,76.93,76.94
USXUSD,20101108,114400,76.94,76.98,76.94,76.98
USXUSD,20101108,114500,76.98,76.98,76.97,76.98
USXUSD,20101108,114600,76.99,77.02,76.98,77.02
USXUSD,20101108,114700,77.02,77.02,77.01,77.02
USXUSD,20101108,114800,77.02,77.03,77.01,77.02
USXUSD,20101108,114900,77.01,77.01,76.98,76.98
USXUSD,20101108,115000,76.98,76.98,76.97,76.98
USXUSD,20101108,115100,76.98,76.98,76.98,76.98
USXUSD,20101108,115200,76.98,77.01,76.98,77.01
USXUSD,20101108,115300,77.02,77.02,77.02,77.02
USXUSD,20101108,115400,77.04,77.04,77.03,77.03
USXUSD,20101108,115500,77.03,77.03,77.02,77.02
USXUSD,20101108,115600,77.02,77.02,77.00,77.02
USXUSD,20101108,115700,77.02,77.02,77.00,77.00
USXUSD,20101108,115800,77.01,77.06,77.01,77.06
USXUSD,20101108,115900,77.06,77.07,77.05,77.06
USXUSD,20101108,120000,77.06,77.07,77.05,77.06
USXUSD,20101108,120100,77.06,77.10,77.05,77.05
USXUSD,20101108,120200,77.05,77.05,77.03,77.03
USXUSD,20101108,120300,77.04,77.05,77.03,77.04
USXUSD,20101108,120400,77.04,77.05,77.04,77.05
USXUSD,20101108,120500,77.04,77.04,77.00,77.00
USXUSD,20101108,120600,77.00,77.07,77.00,77.06
USXUSD,20101108,120700,77.06,77.08,77.06,77.08
USXUSD,20101108,120800,77.07,77.09,77.06,77.08
USXUSD,20101108,120900,77.08,77.08,77.07,77.07
USXUSD,20101108,121000,77.07,77.07,77.06,77.07
USXUSD,20101108,121100,77.07,77.07,77.05,77.05
USXUSD,20101108,121200,77.05,77.07,77.05,77.06
USXUSD,20101108,121300,77.06,77.08,77.06,77.07
USXUSD,20101108,121400,77.06,77.09,77.06,77.09
USXUSD,20101108,121500,77.09,77.10,77.06,77.06
USXUSD,20101108,121600,77.06,77.06,77.05,77.05
USXUSD,20101108,121700,77.05,77.06,77.05,77.06
USXUSD,20101108,121800,77.06,77.07,77.05,77.05
USXUSD,20101108,121900,77.05,77.05,77.03,77.03
USXUSD,20101108,122000,77.04,77.05,77.03,77.05
USXUSD,20101108,122100,77.05,77.06,77.05,77.06
USXUSD,20101108,122200,77.06,77.06,77.04,77.04
USXUSD,20101108,122300,77.04,77.04,77.02,77.02
USXUSD,20101108,122400,77.02,77.02,77.00,77.01
USXUSD,20101108,122500,77.01,77.01,76.99,77.00
USXUSD,20101108,122600,77.00,77.02,77.00,77.01
USXUSD,20101108,122700,77.01,77.01,76.99,76.99
USXUSD,20101108,122800,76.99,76.99,76.98,76.99
USXUSD,20101108,122900,76.99,76.99,76.99,76.99
USXUSD,20101108,123000,76.99,76.99,76.99,76.99
USXUSD,20101108,123100,76.99,76.99,76.99,76.99
USXUSD,20101108,123200,76.99,76.99,76.99,76.99
USXUSD,20101108,123300,76.99,77.00,76.99,76.99
USXUSD,20101108,123400,76.99,77.00,76.99,76.99
USXUSD,20101108,123500,76.99,77.02,76.99,77.02
USXUSD,20101108,123600,77.02,77.02,77.01,77.01
USXUSD,20101108,123700,77.01,77.01,77.00,77.01
USXUSD,20101108,123800,77.01,77.01,77.01,77.01
USXUSD,20101108,123900,77.01,77.02,77.01,77.01
USXUSD,20101108,124000,77.01,77.01,77.01,77.01
USXUSD,20101108,124100,77.01,77.01,77.01,77.01
USXUSD,20101108,124200,77.01,77.01,77.01,77.01
USXUSD,20101108,124300,77.01,77.01,77.01,77.01
USXUSD,20101108,124400,77.01,77.02,77.01,77.02
USXUSD,20101108,124500,77.02,77.03,77.01,77.03
USXUSD,20101108,124600,77.02,77.03,77.02,77.03
USXUSD,20101108,124700,77.03,77.04,77.03,77.03
USXUSD,20101108,124800,77.03,77.05,77.03,77.05
USXUSD,20101108,124900,77.05,77.06,77.05,77.06
USXUSD,20101108,125000,77.06,77.06,77.04,77.04
USXUSD,20101108,125100,77.04,77.05,77.03,77.04
USXUSD,20101108,125200,77.04,77.04,77.03,77.03
USXUSD,20101108,125300,77.03,77.04,77.03,77.04
USXUSD,20101108,125400,77.04,77.05,77.04,77.04
USXUSD,20101108,125500,77.04,77.05,77.03,77.04
USXUSD,20101108,125600,77.03,77.04,77.03,77.03
USXUSD,20101108,125700,77.03,77.03,77.02,77.03
USXUSD,20101108,125800,77.02,77.03,77.02,77.03
USXUSD,20101108,125900,77.03,77.04,77.02,77.04
USXUSD,20101108,130000,77.04,77.04,77.03,77.03
USXUSD,20101108,130100,77.03,77.03,77.03,77.03
USXUSD,20101108,130200,77.03,77.05,77.03,77.05
USXUSD,20101108,130300,77.05,77.06,77.04,77.04
USXUSD,20101108,130400,77.05,77.07,77.05,77.05
USXUSD,20101108,130500,77.05,77.05,77.03,77.03
USXUSD,20101108,130600,77.03,77.04,77.03,77.03
USXUSD,20101108,130700,77.03,77.03,77.03,77.03
USXUSD,20101108,130800,77.03,77.03,77.01,77.01
USXUSD,20101108,130900,77.01,77.01,77.00,77.00
USXUSD,20101108,131000,77.00,77.00,76.98,76.98
USXUSD,20101108,131100,76.99,76.99,76.98,76.99
USXUSD,20101108,131200,77.00,77.00,76.98,76.98
USXUSD,20101108,131300,76.99,76.99,76.98,76.98
USXUSD,20101108,131400,76.98,76.98,76.97,76.97
USXUSD,20101108,131500,76.97,76.97,76.95,76.96
USXUSD,20101108,131600,76.95,76.95,76.95,76.95
USXUSD,20101108,131700,76.95,76.96,76.95,76.96
USXUSD,20101108,131800,76.97,76.97,76.97,76.97
USXUSD,20101108,131900,76.97,76.97,76.95,76.96
USXUSD,20101108,132000,76.96,76.96,76.96,76.96
USXUSD,20101108,132100,76.96,76.97,76.96,76.97
USXUSD,20101108,132200,76.97,76.97,76.96,76.96
USXUSD,20101108,132300,76.97,76.97,76.96,76.96
USXUSD,20101108,132400,76.96,76.97,76.96,76.97
USXUSD,20101108,132500,76.97,76.97,76.95,76.96
USXUSD,20101108,132600,76.96,76.96,76.94,76.94
USXUSD,20101108,132700,76.94,76.95,76.94,76.94
USXUSD,20101108,132800,76.94,76.96,76.94,76.95
USXUSD,20101108,132900,76.96,76.96,76.95,76.96
USXUSD,20101108,133000,76.95,76.96,76.95,76.95
USXUSD,20101108,133100,76.95,76.95,76.94,76.94
USXUSD,20101108,133200,76.94,76.94,76.93,76.93
USXUSD,20101108,133300,76.93,76.93,76.93,76.93
USXUSD,20101108,133500,76.93,76.93,76.92,76.93
USXUSD,20101108,133600,76.93,76.93,76.92,76.93
USXUSD,20101108,133700,76.92,76.94,76.92,76.94
USXUSD,20101108,133800,76.94,76.94,76.93,76.94
USXUSD,20101108,133900,76.94,76.96,76.94,76.95
USXUSD,20101108,134000,76.95,76.97,76.95,76.97
USXUSD,20101108,134100,76.97,76.97,76.96,76.96
USXUSD,20101108,134200,76.96,76.96,76.94,76.94
USXUSD,20101108,134300,76.94,76.95,76.94,76.95
USXUSD,20101108,134400,76.95,76.97,76.95,76.96
USXUSD,20101108,134500,76.97,77.00,76.97,77.00
USXUSD,20101108,134600,76.99,77.00,76.98,76.98
USXUSD,20101108,134700,76.98,76.99,76.98,76.99
USXUSD,20101108,134800,76.99,76.99,76.98,76.98
USXUSD,20101108,134900,76.98,76.99,76.98,76.98
USXUSD,20101108,135000,76.99,76.99,76.98,76.98
USXUSD,20101108,135100,76.98,76.99,76.98,76.99
USXUSD,20101108,135200,76.99,77.00,76.99,76.99
USXUSD,20101108,135300,76.99,77.00,76.99,77.00
USXUSD,20101108,135400,77.00,77.01,77.00,77.01
USXUSD,20101108,135500,77.01,77.02,77.01,77.01
USXUSD,20101108,135600,77.01,77.01,77.00,77.01
USXUSD,20101108,135700,77.01,77.01,77.00,77.00
USXUSD,20101108,135800,77.00,77.00,76.99,76.99
USXUSD,20101108,135900,76.99,76.99,76.97,76.97
USXUSD,20101108,140000,76.97,76.97,76.96,76.97
USXUSD,20101108,140100,76.97,76.97,76.97,76.97
USXUSD,20101108,140200,76.97,76.97,76.96,76.96
USXUSD,20101108,140300,76.96,76.96,76.96,76.96
USXUSD,20101108,140400,76.96,76.96,76.95,76.96
USXUSD,20101108,140500,76.96,76.96,76.95,76.95
USXUSD,20101108,140600,76.95,76.96,76.95,76.95
USXUSD,20101108,140700,76.95,76.96,76.95,76.95
USXUSD,20101108,140800,76.95,76.95,76.95,76.95
USXUSD,20101108,140900,76.96,76.97,76.95,76.96
USXUSD,20101108,141000,76.96,76.96,76.96,76.96
USXUSD,20101108,141100,76.96,76.97,76.96,76.97
USXUSD,20101108,141200,76.97,76.97,76.97,76.97
USXUSD,20101108,141300,76.97,76.97,76.96,76.96
USXUSD,20101108,141400,76.96,76.96,76.95,76.96
USXUSD,20101108,141500,76.96,76.98,76.96,76.98
USXUSD,20101108,141600,76.98,76.98,76.97,76.97
USXUSD,20101108,141700,76.98,76.98,76.96,76.96
USXUSD,20101108,141800,76.96,76.96,76.94,76.95
USXUSD,20101108,141900,76.95,76.96,76.95,76.96
USXUSD,20101108,142000,76.96,76.96,76.95,76.96
USXUSD,20101108,142100,76.96,76.97,76.95,76.95
USXUSD,20101108,142200,76.95,76.95,76.94,76.95
USXUSD,20101108,142300,76.95,76.96,76.95,76.95
USXUSD,20101108,142400,76.95,76.96,76.95,76.96
USXUSD,20101108,142500,76.96,76.97,76.95,76.97
USXUSD,20101108,142600,76.97,76.99,76.97,76.99
USXUSD,20101108,142700,76.99,77.01,76.99,77.01
USXUSD,20101108,142800,77.01,77.01,77.00,77.01
USXUSD,20101108,142900,77.01,77.01,77.00,77.01
USXUSD,20101108,143000,77.01,77.02,77.01,77.02
USXUSD,20101108,143100,77.02,77.02,77.01,77.02
USXUSD,20101108,143200,77.01,77.02,77.00,77.00
USXUSD,20101108,143300,77.00,77.00,77.00,77.00
USXUSD,20101108,143400,77.00,77.00,76.98,76.98
USXUSD,20101108,143500,76.97,76.98,76.97,76.98
USXUSD,20101108,143600,76.98,76.99,76.98,76.99
USXUSD,20101108,143700,76.99,76.99,76.98,76.98
USXUSD,20101108,143800,76.98,76.98,76.96,76.97
USXUSD,20101108,143900,76.97,76.98,76.96,76.97
USXUSD,20101108,144000,76.97,76.98,76.97,76.97
USXUSD,20101108,144100,76.98,76.98,76.97,76.98
USXUSD,20101108,144200,76.98,76.99,76.98,76.98
USXUSD,20101108,144300,76.98,76.98,76.97,76.97
USXUSD,20101108,144400,76.97,76.98,76.96,76.98
USXUSD,20101108,144500,76.98,76.98,76.96,76.97
USXUSD,20101108,144600,76.97,76.97,76.96,76.96
USXUSD,20101108,144700,76.96,76.96,76.93,76.95
USXUSD,20101108,144800,76.93,76.94,76.91,76.91
USXUSD,20101108,144900,76.91,76.91,76.90,76.90
USXUSD,20101108,145000,76.90,76.90,76.89,76.89
USXUSD,20101108,145100,76.89,76.90,76.88,76.90
USXUSD,20101108,145200,76.90,76.90,76.88,76.89
USXUSD,20101108,145300,76.89,76.90,76.89,76.90
USXUSD,20101108,145400,76.90,76.90,76.89,76.89
USXUSD,20101108,145500,76.89,76.90,76.89,76.89
USXUSD,20101108,145600,76.89,76.90,76.89,76.90
USXUSD,20101108,145700,76.89,76.90,76.89,76.89
USXUSD,20101108,145800,76.90,76.90,76.89,76.89
USXUSD,20101108,145900,76.89,76.89,76.88,76.88
USXUSD,20101108,150000,76.88,76.88,76.87,76.87
USXUSD,20101108,150100,76.87,76.90,76.87,76.90
USXUSD,20101108,150200,76.89,76.90,76.89,76.89
USXUSD,20101108,150300,76.89,76.90,76.89,76.90
USXUSD,20101108,150400,76.89,76.90,76.88,76.90
USXUSD,20101108,150500,76.90,76.92,76.90,76.92
USXUSD,20101108,150600,76.92,76.93,76.92,76.93
USXUSD,20101108,150700,76.93,76.93,76.92,76.92
USXUSD,20101108,150800,76.92,76.92,76.91,76.91
USXUSD,20101108,150900,76.91,76.93,76.91,76.93
USXUSD,20101108,151000,76.93,76.93,76.92,76.92
USXUSD,20101108,151100,76.92,76.92,76.91,76.92
USXUSD,20101108,151200,76.92,76.95,76.92,76.95
USXUSD,20101108,151300,76.95,76.96,76.94,76.95
USXUSD,20101108,151400,76.95,76.96,76.94,76.95
USXUSD,20101108,151500,76.95,76.95,76.93,76.94
USXUSD,20101108,151600,76.94,76.94,76.91,76.91
USXUSD,20101108,151700,76.91,76.92,76.91,76.92
USXUSD,20101108,151800,76.92,76.92,76.92,76.92
USXUSD,20101108,151900,76.92,76.92,76.91,76.92
USXUSD,20101108,152000,76.91,76.91,76.90,76.90
USXUSD,20101108,152100,76.90,76.91,76.90,76.91
USXUSD,20101108,152200,76.91,76.91,76.89,76.89
USXUSD,20101108,152300,76.89,76.90,76.89,76.90
USXUSD,20101108,152400,76.90,76.91,76.90,76.91
USXUSD,20101108,152500,76.91,76.91,76.90,76.91
USXUSD,20101108,152600,76.91,76.94,76.91,76.92
USXUSD,20101108,152700,76.92,76.92,76.91,76.91
USXUSD,20101108,152800,76.92,76.92,76.90,76.92
USXUSD,20101108,152900,76.93,76.94,76.93,76.93
USXUSD,20101108,153000,76.94,76.95,76.94,76.95
USXUSD,20101108,153100,76.95,76.95,76.93,76.93
USXUSD,20101108,153200,76.93,76.94,76.93,76.94
USXUSD,20101108,153300,76.94,76.94,76.92,76.92
USXUSD,20101108,153400,76.92,76.93,76.92,76.93
USXUSD,20101108,153500,76.93,76.94,76.92,76.92
USXUSD,20101108,153600,76.92,76.92,76.89,76.90
USXUSD,20101108,153700,76.90,76.90,76.89,76.90
USXUSD,20101108,153800,76.90,76.90,76.90,76.90
USXUSD,20101108,153900,76.90,76.91,76.89,76.90
USXUSD,20101108,154000,76.90,76.90,76.89,76.90
USXUSD,20101108,154100,76.90,76.90,76.88,76.88
USXUSD,20101108,154200,76.88,76.88,76.86,76.86
USXUSD,20101108,154300,76.86,76.87,76.86,76.87
USXUSD,20101108,154400,76.87,76.87,76.86,76.86
USXUSD,20101108,154500,76.86,76.88,76.86,76.88
USXUSD,20101108,154600,76.89,76.90,76.89,76.89
USXUSD,20101108,154700,76.89,76.91,76.89,76.91
USXUSD,20101108,154800,76.91,76.91,76.90,76.91
USXUSD,20101108,154900,76.91,76.95,76.91,76.95
USXUSD,20101108,155000,76.95,76.98,76.94,76.97
USXUSD,20101108,155100,76.97,76.98,76.96,76.98
USXUSD,20101108,155200,76.98,77.01,76.98,77.00
USXUSD,20101108,155300,77.00,77.01,76.99,77.01
USXUSD,20101108,155400,77.00,77.01,76.99,77.00
USXUSD,20101108,155500,77.00,77.04,77.00,77.04
USXUSD,20101108,155600,77.04,77.05,77.03,77.03
USXUSD,20101108,155700,77.03,77.04,77.01,77.03
USXUSD,20101108,155800,77.03,77.06,77.02,77.05
USXUSD,20101108,155900,77.05,77.07,77.04,77.05
USXUSD,20101108,160000,77.06,77.07,77.05,77.05
USXUSD,20101108,160100,77.05,77.06,77.04,77.06
USXUSD,20101108,160200,77.06,77.08,77.04,77.04
USXUSD,20101108,160300,77.04,77.06,77.04,77.04
USXUSD,20101108,160400,77.04,77.04,77.03,77.04
USXUSD,20101108,160500,77.03,77.03,77.03,77.03
USXUSD,20101108,160600,77.02,77.02,77.01,77.01
USXUSD,20101108,160700,77.01,77.03,77.01,77.02
USXUSD,20101108,160800,77.02,77.03,77.02,77.03
USXUSD,20101108,160900,77.03,77.06,77.03,77.06
USXUSD,20101108,161000,77.06,77.07,77.05,77.07
USXUSD,20101108,161100,77.06,77.06,77.06,77.06
USXUSD,20101108,161200,77.06,77.11,77.06,77.11
USXUSD,20101108,161300,77.10,77.10,77.08,77.08
USXUSD,20101108,161400,77.09,77.09,77.07,77.07
USXUSD,20101108,161500,77.07,77.07,77.05,77.05
USXUSD,20101108,161600,77.06,77.06,77.03,77.03
USXUSD,20101108,161700,77.03,77.04,77.03,77.03
USXUSD,20101108,161800,77.03,77.03,77.02,77.03
USXUSD,20101108,161900,77.02,77.02,77.02,77.02
USXUSD,20101108,162000,77.01,77.02,77.00,77.00
USXUSD,20101108,162100,77.00,77.02,77.00,77.02
USXUSD,20101108,162200,77.02,77.04,77.02,77.04
USXUSD,20101108,162300,77.04,77.04,77.03,77.03
USXUSD,20101108,162400,77.03,77.04,77.03,77.04
USXUSD,20101108,162500,77.04,77.05,77.03,77.05
USXUSD,20101108,162600,77.05,77.05,77.04,77.04
USXUSD,20101108,162700,77.04,77.04,77.01,77.01
USXUSD,20101108,162800,77.01,77.01,77.00,77.00
USXUSD,20101108,162900,77.01,77.01,76.99,77.00
USXUSD,20101108,163000,77.00,77.01,77.00,77.00
USXUSD,20101108,163100,77.01,77.01,77.01,77.01
USXUSD,20101108,163200,77.01,77.04,77.01,77.03
USXUSD,20101108,163300,77.03,77.06,77.03,77.04
USXUSD,20101108,163400,77.04,77.06,77.04,77.05
USXUSD,20101108,163500,77.05,77.07,77.04,77.07
USXUSD,20101108,163600,77.08,77.08,77.06,77.07
USXUSD,20101108,163700,77.07,77.07,77.05,77.05
USXUSD,20101108,163800,77.06,77.09,77.06,77.08
USXUSD,20101108,163900,77.08,77.08,77.05,77.06
USXUSD,20101108,164000,77.06,77.06,77.05,77.05
USXUSD,20101108,164100,77.06,77.06,77.05,77.06
USXUSD,20101108,164200,77.06,77.09,77.06,77.09
USXUSD,20101108,164300,77.09,77.09,77.08,77.08
USXUSD,20101108,164400,77.09,77.09,77.08,77.08
USXUSD,20101108,164500,77.08,77.08,77.04,77.04
USXUSD,20101108,164600,77.05,77.07,77.04,77.06
USXUSD,20101108,164700,77.05,77.05,77.03,77.03
USXUSD,20101108,164800,77.03,77.03,77.01,77.02
USXUSD,20101108,164900,77.00,77.01,77.00,77.01
USXUSD,20101108,165000,77.01,77.01,77.01,77.01
USXUSD,20101108,165100,77.01,77.01,77.00,77.00
USXUSD,20101108,165200,77.00,77.01,77.00,77.00
USXUSD,20101108,165300,77.01,77.02,77.01,77.02
USXUSD,20101108,165400,77.02,77.03,77.02,77.03
USXUSD,20101108,165500,77.02,77.03,77.02,77.02
USXUSD,20101108,165600,77.02,77.04,77.02,77.03
USXUSD,20101108,165700,77.04,77.04,77.03,77.04
USXUSD,20101108,165800,77.03,77.04,77.03,77.04
USXUSD,20101108,165900,77.04,77.05,77.03,77.04
USXUSD,20101108,170000,77.04,77.04,77.02,77.04
USXUSD,20101108,170100,77.04,77.07,77.04,77.04
USXUSD,20101108,170200,77.04,77.07,77.04,77.07
USXUSD,20101108,170300,77.07,77.11,77.07,77.09
USXUSD,20101108,170400,77.09,77.10,77.09,77.10
USXUSD,20101108,170500,77.10,77.10,77.08,77.08
USXUSD,20101108,170600,77.08,77.10,77.08,77.10
USXUSD,20101108,170700,77.10,77.10,77.08,77.08
USXUSD,20101108,170800,77.08,77.09,77.07,77.07
USXUSD,20101108,170900,77.06,77.07,77.06,77.07
USXUSD,20101108,171000,77.07,77.07,77.07,77.07
USXUSD,20101108,171100,77.07,77.08,77.07,77.08
USXUSD,20101108,171200,77.08,77.08,77.07,77.07
USXUSD,20101108,171300,77.07,77.07,77.04,77.05
USXUSD,20101108,171400,77.05,77.05,77.04,77.04
USXUSD,20101108,171500,77.04,77.05,77.04,77.05
USXUSD,20101108,171600,77.05,77.06,77.04,77.06
USXUSD,20101108,171700,77.06,77.07,77.06,77.06
USXUSD,20101108,171800,77.06,77.07,77.06,77.07
USXUSD,20101108,171900,77.07,77.07,77.07,77.07
USXUSD,20101108,172000,77.08,77.08,77.06,77.07
USXUSD,20101108,172100,77.07,77.10,77.07,77.10
USXUSD,20101108,172200,77.10,77.10,77.08,77.08
USXUSD,20101108,172300,77.08,77.08,77.06,77.06
USXUSD,20101108,172400,77.06,77.06,77.05,77.06
USXUSD,20101108,172500,77.05,77.05,77.04,77.04
USXUSD,20101108,172600,77.04,77.04,77.02,77.02
USXUSD,20101108,172700,77.02,77.02,77.01,77.01
USXUSD,20101108,172800,77.01,77.02,77.01,77.02
USXUSD,20101108,172900,77.02,77.03,77.02,77.03
USXUSD,20101108,173000,77.03,77.04,77.03,77.03
USXUSD,20101108,173100,77.03,77.04,77.02,77.02
USXUSD,20101108,173200,77.02,77.02,77.01,77.02
USXUSD,20101108,173300,77.02,77.03,77.02,77.02
USXUSD,20101108,173400,77.02,77.02,77.02,77.02
USXUSD,20101108,173500,77.02,77.02,77.00,77.01
USXUSD,20101108,173600,77.01,77.02,77.01,77.02
USXUSD,20101108,173700,77.01,77.02,77.01,77.02
USXUSD,20101108,173800,77.02,77.02,77.00,77.01
USXUSD,20101108,173900,77.01,77.01,77.01,77.01
USXUSD,20101108,174000,77.01,77.01,77.00,77.01
USXUSD,20101108,174100,77.01,77.01,77.00,77.01
USXUSD,20101108,174200,77.01,77.02,77.01,77.02
USXUSD,20101108,174300,77.01,77.02,77.01,77.02
USXUSD,20101108,174400,77.02,77.04,77.02,77.04
USXUSD,20101108,174500,77.04,77.04,77.02,77.02
USXUSD,20101108,174600,77.02,77.02,77.02,77.02
USXUSD,20101108,174700,77.02,77.03,77.02,77.03
USXUSD,20101108,174800,77.03,77.04,77.02,77.02
USXUSD,20101108,174900,77.02,77.03,77.02,77.02
USXUSD,20101108,175000,77.02,77.02,77.01,77.01
USXUSD,20101108,175100,77.01,77.01,77.01,77.01
USXUSD,20101108,175200,77.01,77.02,77.00,77.01
USXUSD,20101108,175300,77.01,77.01,76.99,77.00
USXUSD,20101108,175400,77.00,77.00,77.00,77.00
USXUSD,20101108,175500,77.01,77.01,76.99,76.99
USXUSD,20101108,175600,76.98,76.98,76.98,76.98
USXUSD,20101108,175700,76.98,76.99,76.94,76.94
USXUSD,20101108,175800,76.94,76.94,76.92,76.93
USXUSD,20101108,175900,76.92,76.94,76.92,76.94
USXUSD,20101108,180000,76.94,76.95,76.94,76.94
USXUSD,20101108,180100,76.94,76.95,76.94,76.95
USXUSD,20101108,180200,76.95,76.95,76.93,76.93
USXUSD,20101108,180300,76.93,76.94,76.92,76.93
USXUSD,20101108,180400,76.93,76.93,76.92,76.92
USXUSD,20101108,180500,76.92,76.93,76.92,76.92
USXUSD,20101108,180600,76.92,76.92,76.92,76.92
USXUSD,20101108,180700,76.92,76.94,76.92,76.93
USXUSD,20101108,180800,76.93,76.94,76.93,76.94
USXUSD,20101108,180900,76.94,76.95,76.93,76.93
USXUSD,20101108,181000,76.93,76.93,76.92,76.93
USXUSD,20101108,181100,76.93,76.93,76.93,76.93
USXUSD,20101108,181200,76.93,76.93,76.93,76.93
USXUSD,20101108,181300,76.93,76.93,76.92,76.93
USXUSD,20101108,181400,76.92,76.92,76.91,76.91
USXUSD,20101108,181500,76.91,76.92,76.89,76.90
USXUSD,20101108,181600,76.89,76.89,76.89,76.89
USXUSD,20101108,181700,76.89,76.89,76.88,76.88
USXUSD,20101108,181800,76.88,76.90,76.88,76.89
USXUSD,20101108,181900,76.89,76.91,76.89,76.91
USXUSD,20101108,182000,76.91,76.91,76.89,76.90
USXUSD,20101108,182100,76.90,76.90,76.89,76.89
USXUSD,20101108,182200,76.89,76.89,76.88,76.88
USXUSD,20101108,182300,76.88,76.88,76.86,76.87
USXUSD,20101108,182400,76.87,76.88,76.87,76.88
USXUSD,20101108,182500,76.88,76.88,76.87,76.88
USXUSD,20101108,182600,76.88,76.88,76.87,76.87
USXUSD,20101108,182700,76.87,76.89,76.87,76.89
USXUSD,20101108,182800,76.89,76.90,76.89,76.90
USXUSD,20101108,182900,76.89,76.89,76.89,76.89
USXUSD,20101108,183000,76.90,76.90,76.89,76.90
USXUSD,20101108,183100,76.90,76.90,76.89,76.89
USXUSD,20101108,183200,76.90,76.90,76.89,76.90
USXUSD,20101108,183300,76.90,76.91,76.90,76.91
USXUSD,20101108,183400,76.91,76.91,76.90,76.91
USXUSD,20101108,183500,76.91,76.91,76.91,76.91
USXUSD,20101108,183600,76.91,76.91,76.91,76.91
USXUSD,20101108,183700,76.91,76.92,76.91,76.92
USXUSD,20101108,183800,76.92,76.93,76.92,76.92
USXUSD,20101108,183900,76.92,76.93,76.92,76.93
USXUSD,20101108,184000,76.93,76.93,76.91,76.91
USXUSD,20101108,184100,76.91,76.91,76.90,76.90
USXUSD,20101108,184200,76.90,76.90,76.88,76.88
USXUSD,20101108,184300,76.88,76.88,76.88,76.88
USXUSD,20101108,184400,76.88,76.89,76.88,76.89
USXUSD,20101108,184500,76.89,76.91,76.89,76.91
USXUSD,20101108,184600,76.91,76.91,76.91,76.91
USXUSD,20101108,184700,76.91,76.92,76.91,76.92
USXUSD,20101108,184800,76.92,76.93,76.92,76.92
USXUSD,20101108,184900,76.92,76.93,76.91,76.92
USXUSD,20101108,185000,76.92,76.93,76.92,76.93
USXUSD,20101108,185100,76.93,76.93,76.92,76.92
USXUSD,20101108,185200,76.92,76.93,76.90,76.90
USXUSD,20101108,185300,76.90,76.90,76.89,76.89
USXUSD,20101108,185400,76.89,76.89,76.89,76.89
USXUSD,20101108,185500,76.89,76.89,76.88,76.89
USXUSD,20101108,185600,76.89,76.89,76.88,76.89
USXUSD,20101108,185700,76.89,76.89,76.88,76.88
USXUSD,20101108,185800,76.87,76.90,76.87,76.89
USXUSD,20101108,185900,76.89,76.89,76.88,76.88
USXUSD,20101108,190000,76.89,76.90,76.88,76.90
USXUSD,20101108,190100,76.90,76.90,76.89,76.89
USXUSD,20101108,190200,76.89,76.89,76.87,76.89
USXUSD,20101108,190300,76.88,76.88,76.88,76.88
USXUSD,20101108,190400,76.88,76.89,76.88,76.89
USXUSD,20101108,190500,76.89,76.90,76.89,76.90
USXUSD,20101108,190600,76.90,76.90,76.90,76.90
USXUSD,20101108,190700,76.89,76.89,76.89,76.89
USXUSD,20101108,190800,76.89,76.90,76.89,76.90
USXUSD,20101108,190900,76.90,76.90,76.90,76.90
USXUSD,20101108,191000,76.90,76.90,76.90,76.90
USXUSD,20101108,191100,76.90,76.90,76.90,76.90
USXUSD,20101108,191200,76.90,76.90,76.90,76.90
USXUSD,20101108,191300,76.90,76.90,76.87,76.87
USXUSD,20101108,191400,76.87,76.87,76.87,76.87
USXUSD,20101108,191500,76.87,76.87,76.86,76.87
USXUSD,20101108,191600,76.87,76.87,76.86,76.87
USXUSD,20101108,191700,76.88,76.88,76.88,76.88
USXUSD,20101108,191800,76.88,76.90,76.88,76.90
USXUSD,20101108,191900,76.90,76.91,76.90,76.90
USXUSD,20101108,192000,76.90,76.90,76.90,76.90
USXUSD,20101108,192100,76.90,76.90,76.89,76.89
USXUSD,20101108,192200,76.89,76.89,76.88,76.88
USXUSD,20101108,192300,76.88,76.89,76.88,76.88
USXUSD,20101108,192400,76.88,76.88,76.88,76.88
USXUSD,20101108,192500,76.88,76.88,76.88,76.88
USXUSD,20101108,192600,76.88,76.88,76.88,76.88
USXUSD,20101108,192700,76.88,76.88,76.88,76.88
USXUSD,20101108,192800,76.88,76.89,76.88,76.89
USXUSD,20101108,192900,76.89,76.89,76.88,76.89
USXUSD,20101108,193000,76.89,76.89,76.89,76.89
USXUSD,20101108,193200,76.90,76.91,76.90,76.91
USXUSD,20101108,193300,76.91,76.92,76.91,76.92
USXUSD,20101108,193400,76.92,76.92,76.92,76.92
USXUSD,20101108,193500,76.92,76.92,76.92,76.92
USXUSD,20101108,193600,76.92,76.92,76.92,76.92
USXUSD,20101108,193700,76.92,76.92,76.92,76.92
USXUSD,20101108,193800,76.92,76.93,76.92,76.92
USXUSD,20101108,193900,76.92,76.93,76.92,76.93
USXUSD,20101108,194000,76.93,76.94,76.93,76.94
USXUSD,20101108,194100,76.94,76.94,76.94,76.94
USXUSD,20101108,194200,76.94,76.95,76.94,76.94
USXUSD,20101108,194300,76.94,76.95,76.94,76.95
USXUSD,20101108,194400,76.94,76.94,76.94,76.94
USXUSD,20101108,194500,76.94,76.94,76.94,76.94
USXUSD,20101108,194600,76.94,76.94,76.94,76.94
USXUSD,20101108,194700,76.93,76.94,76.93,76.93
USXUSD,20101108,194800,76.93,76.93,76.93,76.93
USXUSD,20101108,194900,76.92,76.92,76.91,76.91
USXUSD,20101108,195000,76.91,76.91,76.90,76.91
USXUSD,20101108,195100,76.91,76.92,76.91,76.92
USXUSD,20101108,195200,76.92,76.93,76.92,76.93
USXUSD,20101108,195300,76.93,76.93,76.93,76.93
USXUSD,20101108,195400,76.93,76.93,76.93,76.93
USXUSD,20101108,195500,76.93,76.93,76.92,76.92
USXUSD,20101108,195600,76.93,76.94,76.93,76.94
USXUSD,20101108,195700,76.94,76.94,76.93,76.93
USXUSD,20101108,195800,76.93,76.94,76.93,76.94
USXUSD,20101108,195900,76.94,76.94,76.94,76.94
USXUSD,20101108,200000,76.94,76.94,76.92,76.93
USXUSD,20101108,200100,76.93,76.93,76.93,76.93
USXUSD,20101108,200200,76.93,76.94,76.93,76.93
USXUSD,20101108,200300,76.93,76.94,76.93,76.94
USXUSD,20101108,200400,76.94,76.94,76.94,76.94
USXUSD,20101108,200500,76.94,76.94,76.93,76.94
USXUSD,20101108,200600,76.93,76.93,76.93,76.93
USXUSD,20101108,200700,76.92,76.93,76.92,76.92
USXUSD,20101108,200800,76.92,76.92,76.91,76.91
USXUSD,20101108,200900,76.91,76.94,76.91,76.94
USXUSD,20101108,201000,76.94,76.94,76.93,76.93
USXUSD,20101108,201100,76.93,76.94,76.93,76.94
USXUSD,20101108,201200,76.94,76.95,76.94,76.94
USXUSD,20101108,201300,76.94,76.94,76.94,76.94
USXUSD,20101108,201400,76.94,76.94,76.94,76.94
USXUSD,20101108,201500,76.94,76.94,76.94,76.94
USXUSD,20101108,201600,76.94,76.95,76.94,76.95
USXUSD,20101108,201700,76.95,76.95,76.94,76.95
USXUSD,20101108,201800,76.94,76.95,76.94,76.94
USXUSD,20101108,201900,76.94,76.94,76.94,76.94
USXUSD,20101108,202000,76.94,76.94,76.92,76.92
USXUSD,20101108,202100,76.92,76.92,76.92,76.92
USXUSD,20101108,202200,76.92,76.93,76.92,76.93
USXUSD,20101108,202300,76.93,76.93,76.92,76.92
USXUSD,20101108,202400,76.92,76.92,76.92,76.92
USXUSD,20101108,202500,76.92,76.92,76.92,76.92
USXUSD,20101108,202600,76.92,76.92,76.92,76.92
USXUSD,20101108,202700,76.92,76.93,76.92,76.93
USXUSD,20101108,202800,76.93,76.93,76.93,76.93
USXUSD,20101108,202900,76.93,76.95,76.93,76.95
USXUSD,20101108,203000,76.95,76.95,76.95,76.95
USXUSD,20101108,203100,76.95,76.96,76.95,76.96
USXUSD,20101108,203200,76.97,76.98,76.97,76.98
USXUSD,20101108,203300,76.98,76.98,76.97,76.97
USXUSD,20101108,203400,76.97,76.99,76.97,76.99
USXUSD,20101108,203500,76.99,77.00,76.98,77.00
USXUSD,20101108,203600,77.00,77.00,76.99,77.00
USXUSD,20101108,203700,77.00,77.00,76.99,77.00
USXUSD,20101108,203800,77.00,77.00,77.00,77.00
USXUSD,20101108,203900,77.00,77.00,76.99,77.00
USXUSD,20101108,204000,77.00,77.01,77.00,77.00
USXUSD,20101108,204100,77.00,77.01,77.00,77.01
USXUSD,20101108,204200,77.01,77.01,77.00,77.00
USXUSD,20101108,204300,77.00,77.01,77.00,77.01
USXUSD,20101108,204400,77.01,77.02,77.01,77.01
USXUSD,20101108,204500,77.01,77.01,77.01,77.01
USXUSD,20101108,204600,77.00,77.00,77.00,77.00
USXUSD,20101108,204700,77.00,77.00,76.99,76.99
USXUSD,20101108,204800,76.99,76.99,76.98,76.99
USXUSD,20101108,204900,76.99,76.99,76.98,76.98
USXUSD,20101108,205000,76.99,76.99,76.99,76.99
USXUSD,20101108,205100,76.99,77.00,76.99,77.00
USXUSD,20101108,205200,77.00,77.01,77.00,77.01
USXUSD,20101108,205300,77.01,77.01,77.00,77.00
USXUSD,20101108,205400,77.00,77.00,77.00,77.00
USXUSD,20101108,205500,77.00,77.00,76.99,76.99
USXUSD,20101108,205600,76.99,76.99,76.99,76.99
USXUSD,20101108,205700,76.99,77.00,76.98,77.00
USXUSD,20101108,205800,76.99,77.00,76.99,76.99
USXUSD,20101108,205900,76.99,76.99,76.99,76.99
USXUSD,20101108,210000,76.99,76.99,76.98,76.98
USXUSD,20101108,210100,76.98,76.98,76.98,76.98
USXUSD,20101108,210200,76.98,76.98,76.97,76.97
USXUSD,20101108,210300,76.97,76.97,76.96,76.96
USXUSD,20101108,210400,76.96,76.96,76.96,76.96
USXUSD,20101108,210600,76.96,76.96,76.96,76.96
USXUSD,20101108,210700,76.96,76.96,76.96,76.96
USXUSD,20101108,210800,76.96,76.96,76.96,76.96
USXUSD,20101108,210900,76.97,76.97,76.97,76.97
USXUSD,20101108,211000,76.97,76.97,76.97,76.97
USXUSD,20101108,211100,76.97,76.99,76.97,76.99
USXUSD,20101108,211200,76.99,76.99,76.99,76.99
USXUSD,20101108,211300,76.99,76.99,76.99,76.99
USXUSD,20101108,211400,76.99,77.00,76.99,77.00
USXUSD,20101108,211500,77.00,77.00,77.00,77.00
USXUSD,20101108,211600,77.00,77.01,77.00,77.01
USXUSD,20101108,211700,77.01,77.01,77.00,77.00
USXUSD,20101108,211800,77.00,77.00,77.00,77.00
USXUSD,20101108,211900,77.00,77.00,76.99,76.99
USXUSD,20101108,212000,76.99,76.99,76.99,76.99
USXUSD,20101108,212100,76.99,77.00,76.99,77.00
USXUSD,20101108,212200,77.00,77.00,76.99,76.99
USXUSD,20101108,212300,76.99,76.99,76.98,76.98
USXUSD,20101108,212400,76.98,76.99,76.98,76.99
USXUSD,20101108,212500,76.99,76.99,76.97,76.98
USXUSD,20101108,212600,76.98,76.98,76.97,76.98
USXUSD,20101108,212700,76.98,76.98,76.97,76.97
USXUSD,20101108,212800,76.98,76.98,76.98,76.98
USXUSD,20101108,212900,76.98,76.98,76.98,76.98
USXUSD,20101108,213000,76.99,76.99,76.98,76.99
USXUSD,20101108,213100,76.99,76.99,76.99,76.99
USXUSD,20101108,213200,76.99,76.99,76.99,76.99
USXUSD,20101108,213300,76.99,76.99,76.98,76.99
USXUSD,20101108,213400,76.99,76.99,76.99,76.99
USXUSD,20101108,213500,76.99,76.99,76.99,76.99
USXUSD,20101108,213600,76.99,76.99,76.98,76.98
USXUSD,20101108,213700,76.98,76.99,76.98,76.98
USXUSD,20101108,213800,76.98,76.98,76.97,76.97
USXUSD,20101108,213900,76.97,76.97,76.97,76.97
USXUSD,20101108,214000,76.97,76.98,76.97,76.97
USXUSD,20101108,214100,76.97,76.98,76.97,76.97
USXUSD,20101108,214200,76.97,76.98,76.97,76.97
USXUSD,20101108,214300,76.97,76.97,76.97,76.97
USXUSD,20101108,214400,76.97,76.97,76.97,76.97
USXUSD,20101108,214500,76.98,76.98,76.98,76.98
USXUSD,20101108,214600,76.98,76.98,76.97,76.98
USXUSD,20101108,214700,76.98,76.99,76.98,76.99
USXUSD,20101108,214800,76.99,76.99,76.99,76.99
USXUSD,20101108,214900,76.99,77.00,76.99,77.00
USXUSD,20101108,215000,77.00,77.01,77.00,77.00
USXUSD,20101108,215100,77.00,77.00,76.99,77.00
USXUSD,20101108,215200,77.00,77.00,76.99,77.00
USXUSD,20101108,215300,77.00,77.00,77.00,77.00
USXUSD,20101108,215400,77.00,77.00,77.00,77.00
USXUSD,20101108,215500,77.00,77.01,77.00,77.01
USXUSD,20101108,215600,77.01,77.01,77.00,77.00
USXUSD,20101108,215700,77.00,77.00,77.00,77.00
USXUSD,20101108,215800,77.00,77.00,77.00,77.00
USXUSD,20101108,215900,77.00,77.00,77.00,77.00
USXUSD,20101108,220000,77.00,77.01,77.00,77.00
USXUSD,20101108,220100,77.00,77.00,76.99,76.99
USXUSD,20101108,220200,76.99,76.99,76.99,76.99
USXUSD,20101108,220300,76.99,76.99,76.99,76.99
USXUSD,20101108,220400,76.99,76.99,76.99,76.99
USXUSD,20101108,220500,76.99,76.99,76.99,76.99
USXUSD,20101108,220600,76.99,77.00,76.99,77.00
USXUSD,20101108,220700,77.00,77.00,77.00,77.00
USXUSD,20101108,220800,76.99,77.00,76.99,77.00
USXUSD,20101108,220900,77.00,77.00,76.99,76.99
USXUSD,20101108,221000,77.00,77.00,77.00,77.00
USXUSD,20101108,221100,77.00,77.00,77.00,77.00
USXUSD,20101108,221300,76.99,77.00,76.99,77.00
USXUSD,20101108,221400,77.00,77.00,76.99,76.99
USXUSD,20101108,221500,76.99,76.99,76.99,76.99
USXUSD,20101108,221600,76.99,76.99,76.98,76.99
USXUSD,20101108,221700,76.99,76.99,76.99,76.99
USXUSD,20101108,221800,76.99,76.99,76.98,76.99
USXUSD,20101108,221900,76.99,76.99,76.98,76.99
USXUSD,20101108,222000,76.99,76.99,76.98,76.99
USXUSD,20101108,222100,76.99,76.99,76.98,76.99
USXUSD,20101108,222200,76.99,76.99,76.99,76.99
USXUSD,20101108,222300,76.99,76.99,76.99,76.99
USXUSD,20101108,222400,76.99,77.00,76.99,77.00
USXUSD,20101108,222500,77.00,77.00,76.99,76.99
USXUSD,20101108,222600,76.99,77.00,76.99,76.99
USXUSD,20101108,222700,76.99,77.00,76.99,76.99
USXUSD,20101108,222800,76.99,77.00,76.99,77.00
USXUSD,20101108,222900,77.00,77.00,77.00,77.00
USXUSD,20101108,223000,77.00,77.01,77.00,77.01
USXUSD,20101108,223200,77.01,77.01,77.01,77.01
USXUSD,20101108,223300,77.01,77.01,77.00,77.00
USXUSD,20101108,223400,77.01,77.01,77.00,77.01
USXUSD,20101108,223500,77.01,77.01,77.00,77.01
USXUSD,20101108,223600,77.01,77.01,77.01,77.01
USXUSD,20101108,223700,77.01,77.01,77.01,77.01
USXUSD,20101108,223800,77.01,77.01,77.00,77.01
USXUSD,20101108,223900,77.01,77.01,77.00,77.00
USXUSD,20101108,224000,77.00,77.00,77.00,77.00
USXUSD,20101108,224100,77.00,77.00,77.00,77.00
USXUSD,20101108,224200,77.00,77.00,76.99,77.00
USXUSD,20101108,224300,77.00,77.00,76.99,76.99
USXUSD,20101108,224400,76.99,76.99,76.99,76.99
USXUSD,20101108,224500,76.99,77.00,76.99,77.00
USXUSD,20101108,224600,77.00,77.00,77.00,77.00
USXUSD,20101108,224700,77.00,77.00,76.99,76.99
USXUSD,20101108,224800,76.99,76.99,76.99,76.99
USXUSD,20101108,224900,76.99,76.99,76.99,76.99
USXUSD,20101108,225000,76.99,76.99,76.99,76.99
USXUSD,20101108,225100,76.99,76.99,76.99,76.99
USXUSD,20101108,225200,76.99,76.99,76.99,76.99
USXUSD,20101108,225300,76.99,76.99,76.99,76.99
USXUSD,20101108,225400,76.99,76.99,76.99,76.99
USXUSD,20101108,225500,76.99,76.99,76.99,76.99
USXUSD,20101108,225600,76.99,76.99,76.99,76.99
USXUSD,20101108,225700,76.99,76.99,76.98,76.98
USXUSD,20101108,225800,76.98,76.99,76.98,76.99
USXUSD,20101108,225900,76.99,76.99,76.98,76.98
USXUSD,20101108,230000,76.99,76.99,76.98,76.99
USXUSD,20101108,230100,76.99,77.00,76.99,77.00
USXUSD,20101108,230200,77.00,77.00,76.99,76.99
USXUSD,20101108,230300,76.99,77.00,76.99,76.99
USXUSD,20101108,230400,76.99,76.99,76.99,76.99
USXUSD,20101108,230500,76.99,76.99,76.99,76.99
USXUSD,20101108,230600,76.99,76.99,76.98,76.98
USXUSD,20101108,230700,76.98,76.99,76.98,76.98
USXUSD,20101108,230800,76.98,76.99,76.98,76.98
USXUSD,20101108,230900,76.98,76.98,76.97,76.98
USXUSD,20101108,231000,76.98,76.98,76.98,76.98
USXUSD,20101108,231100,76.98,76.98,76.98,76.98
USXUSD,20101108,231200,76.98,76.98,76.98,76.98
USXUSD,20101108,231300,76.98,76.98,76.98,76.98
USXUSD,20101108,231400,76.98,76.98,76.96,76.96
USXUSD,20101108,231500,76.97,76.97,76.96,76.96
USXUSD,20101108,231600,76.96,76.96,76.96,76.96
USXUSD,20101108,231700,76.96,76.97,76.96,76.97
USXUSD,20101108,231800,76.97,76.97,76.96,76.97
USXUSD,20101108,231900,76.97,76.97,76.97,76.97
USXUSD,20101108,232000,76.97,76.97,76.96,76.97
USXUSD,20101108,232100,76.97,76.98,76.97,76.98
USXUSD,20101108,232200,76.97,76.98,76.97,76.98
USXUSD,20101108,232300,76.97,76.97,76.97,76.97
USXUSD,20101108,232400,76.97,76.97,76.97,76.97
USXUSD,20101108,232500,76.97,76.98,76.97,76.97
USXUSD,20101108,232600,76.97,76.97,76.97,76.97
USXUSD,20101108,232700,76.97,76.97,76.97,76.97
USXUSD,20101108,232800,76.97,76.97,76.97,76.97
USXUSD,20101108,232900,76.97,77.00,76.97,77.00
USXUSD,20101108,233000,77.00,77.00,77.00,77.00
USXUSD,20101108,233100,77.00,77.00,77.00,77.00
USXUSD,20101108,233200,76.99,76.99,76.99,76.99
USXUSD,20101108,233300,76.99,76.99,76.98,76.98
USXUSD,20101108,233400,76.98,76.99,76.98,76.99
USXUSD,20101108,233500,76.99,76.99,76.99,76.99
USXUSD,20101108,233600,76.99,76.99,76.99,76.99
USXUSD,20101108,233700,76.99,76.99,76.99,76.99
USXUSD,20101108,233800,76.99,76.99,76.98,76.99
USXUSD,20101108,233900,76.99,76.99,76.99,76.99
USXUSD,20101108,234000,76.99,76.99,76.99,76.99
USXUSD,20101108,234100,76.99,76.99,76.99,76.99
USXUSD,20101108,234200,76.99,76.99,76.99,76.99
USXUSD,20101108,234300,76.99,76.99,76.99,76.99
USXUSD,20101108,234400,76.99,76.99,76.98,76.98
USXUSD,20101108,234500,76.98,76.99,76.98,76.99
USXUSD,20101108,234600,76.99,76.99,76.98,76.98
USXUSD,20101108,234700,76.98,76.98,76.98,76.98
USXUSD,20101108,234800,76.98,76.98,76.98,76.98
USXUSD,20101108,234900,76.98,76.98,76.98,76.98
USXUSD,20101108,235000,76.99,76.99,76.99,76.99
USXUSD,20101108,235100,76.99,76.99,76.98,76.98
USXUSD,20101108,235200,76.98,76.99,76.98,76.99
USXUSD,20101108,235300,76.99,77.00,76.99,77.00
USXUSD,20101108,235400,77.00,77.00,77.00,77.00
USXUSD,20101108,235500,77.00,77.01,77.00,77.00
USXUSD,20101108,235600,77.00,77.00,76.99,77.00
USXUSD,20101108,235700,77.00,77.00,77.00,77.00
USXUSD,20101108,235800,77.00,77.00,77.00,77.00
USXUSD,20101108,235900,77.00,77.00,77.00,77.00
USXUSD,20101109,000000,77.00,77.01,77.00,77.01
