<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101109,000100,1.3911,1.3913,1.3911,1.3913
EURUSD,20101109,000200,1.3913,1.3914,1.3913,1.3913
EURUSD,20101109,000300,1.3913,1.3913,1.3913,1.3913
EURUSD,20101109,000400,1.3914,1.3914,1.3914,1.3914
EURUSD,20101109,000500,1.3914,1.3914,1.3913,1.3913
EURUSD,20101109,000600,1.3913,1.3914,1.3913,1.3914
EURUSD,20101109,000700,1.3913,1.3914,1.3913,1.3913
EURUSD,20101109,000800,1.3914,1.3915,1.3914,1.3915
EURUSD,20101109,000900,1.3915,1.3916,1.3915,1.3915
EURUSD,20101109,001000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101109,001100,1.3915,1.3918,1.3915,1.3918
EURUSD,20101109,001200,1.3918,1.3919,1.3918,1.3918
EURUSD,20101109,001300,1.3919,1.3920,1.3919,1.3920
EURUSD,20101109,001400,1.3919,1.3919,1.3918,1.3918
EURUSD,20101109,001500,1.3919,1.3921,1.3919,1.3920
EURUSD,20101109,001600,1.3920,1.3921,1.3919,1.3920
EURUSD,20101109,001700,1.3921,1.3922,1.3921,1.3921
EURUSD,20101109,001800,1.3922,1.3922,1.3922,1.3922
EURUSD,20101109,001900,1.3922,1.3922,1.3920,1.3922
EURUSD,20101109,002000,1.3923,1.3925,1.3923,1.3925
EURUSD,20101109,002100,1.3924,1.3924,1.3921,1.3921
EURUSD,20101109,002200,1.3921,1.3921,1.3921,1.3921
EURUSD,20101109,002300,1.3921,1.3921,1.3920,1.3920
EURUSD,20101109,002400,1.3920,1.3921,1.3920,1.3921
EURUSD,20101109,002500,1.3920,1.3920,1.3919,1.3919
EURUSD,20101109,002600,1.3918,1.3919,1.3917,1.3917
EURUSD,20101109,002700,1.3917,1.3918,1.3917,1.3918
EURUSD,20101109,002800,1.3919,1.3920,1.3918,1.3919
EURUSD,20101109,002900,1.3920,1.3922,1.3920,1.3922
EURUSD,20101109,003000,1.3922,1.3922,1.3921,1.3921
EURUSD,20101109,003100,1.3921,1.3923,1.3921,1.3923
EURUSD,20101109,003200,1.3924,1.3925,1.3924,1.3924
EURUSD,20101109,003300,1.3924,1.3925,1.3924,1.3924
EURUSD,20101109,003400,1.3925,1.3925,1.3924,1.3924
EURUSD,20101109,003500,1.3923,1.3924,1.3923,1.3924
EURUSD,20101109,003600,1.3924,1.3924,1.3923,1.3923
EURUSD,20101109,003700,1.3923,1.3925,1.3923,1.3925
EURUSD,20101109,003800,1.3924,1.3925,1.3923,1.3923
EURUSD,20101109,003900,1.3922,1.3922,1.3920,1.3920
EURUSD,20101109,004000,1.3921,1.3922,1.3921,1.3922
EURUSD,20101109,004100,1.3922,1.3922,1.3920,1.3920
EURUSD,20101109,004200,1.3919,1.3919,1.3915,1.3916
EURUSD,20101109,004300,1.3915,1.3916,1.3915,1.3915
EURUSD,20101109,004400,1.3914,1.3914,1.3913,1.3913
EURUSD,20101109,004500,1.3912,1.3912,1.3911,1.3911
EURUSD,20101109,004600,1.3911,1.3912,1.3910,1.3911
EURUSD,20101109,004700,1.3910,1.3910,1.3909,1.3909
EURUSD,20101109,004800,1.3908,1.3908,1.3903,1.3903
EURUSD,20101109,004900,1.3903,1.3903,1.3898,1.3899
EURUSD,20101109,005000,1.3899,1.3899,1.3894,1.3894
EURUSD,20101109,005100,1.3893,1.3894,1.3892,1.3894
EURUSD,20101109,005200,1.3893,1.3895,1.3893,1.3894
EURUSD,20101109,005300,1.3895,1.3895,1.3873,1.3873
EURUSD,20101109,005400,1.3874,1.3878,1.3874,1.3877
EURUSD,20101109,005500,1.3878,1.3880,1.3877,1.3880
EURUSD,20101109,005600,1.3879,1.3879,1.3870,1.3872
EURUSD,20101109,005700,1.3871,1.3871,1.3868,1.3870
EURUSD,20101109,005800,1.3871,1.3872,1.3868,1.3868
EURUSD,20101109,005900,1.3867,1.3867,1.3857,1.3861
EURUSD,20101109,010000,1.3862,1.3867,1.3861,1.3864
EURUSD,20101109,010100,1.3860,1.3860,1.3852,1.3857
EURUSD,20101109,010200,1.3856,1.3858,1.3854,1.3854
EURUSD,20101109,010300,1.3853,1.3854,1.3851,1.3853
EURUSD,20101109,010400,1.3854,1.3868,1.3854,1.3866
EURUSD,20101109,010500,1.3867,1.3870,1.3859,1.3859
EURUSD,20101109,010600,1.3858,1.3860,1.3853,1.3860
EURUSD,20101109,010700,1.3859,1.3860,1.3857,1.3860
EURUSD,20101109,010800,1.3861,1.3864,1.3860,1.3864
EURUSD,20101109,010900,1.3863,1.3863,1.3859,1.3862
EURUSD,20101109,011000,1.3863,1.3866,1.3862,1.3864
EURUSD,20101109,011100,1.3865,1.3865,1.3853,1.3857
EURUSD,20101109,011200,1.3857,1.3857,1.3846,1.3849
EURUSD,20101109,011300,1.3850,1.3853,1.3850,1.3850
EURUSD,20101109,011400,1.3849,1.3855,1.3849,1.3855
EURUSD,20101109,011500,1.3854,1.3861,1.3854,1.3861
EURUSD,20101109,011600,1.3862,1.3862,1.3857,1.3859
EURUSD,20101109,011700,1.3860,1.3860,1.3858,1.3859
EURUSD,20101109,011800,1.3860,1.3864,1.3860,1.3863
EURUSD,20101109,011900,1.3863,1.3864,1.3863,1.3864
EURUSD,20101109,012000,1.3865,1.3865,1.3864,1.3865
EURUSD,20101109,012100,1.3864,1.3866,1.3863,1.3865
EURUSD,20101109,012200,1.3864,1.3864,1.3856,1.3858
EURUSD,20101109,012300,1.3857,1.3857,1.3851,1.3851
EURUSD,20101109,012400,1.3852,1.3855,1.3852,1.3855
EURUSD,20101109,012500,1.3855,1.3857,1.3855,1.3856
EURUSD,20101109,012600,1.3855,1.3856,1.3852,1.3853
EURUSD,20101109,012700,1.3854,1.3858,1.3854,1.3857
EURUSD,20101109,012800,1.3857,1.3859,1.3853,1.3853
EURUSD,20101109,012900,1.3852,1.3852,1.3846,1.3849
EURUSD,20101109,013000,1.3850,1.3856,1.3850,1.3855
EURUSD,20101109,013100,1.3855,1.3856,1.3855,1.3856
EURUSD,20101109,013200,1.3856,1.3861,1.3856,1.3859
EURUSD,20101109,013300,1.3860,1.3860,1.3859,1.3859
EURUSD,20101109,013400,1.3860,1.3860,1.3857,1.3858
EURUSD,20101109,013500,1.3859,1.3859,1.3853,1.3854
EURUSD,20101109,013600,1.3853,1.3855,1.3852,1.3855
EURUSD,20101109,013700,1.3854,1.3856,1.3853,1.3856
EURUSD,20101109,013800,1.3857,1.3859,1.3856,1.3859
EURUSD,20101109,013900,1.3858,1.3861,1.3856,1.3858
EURUSD,20101109,014000,1.3857,1.3859,1.3856,1.3859
EURUSD,20101109,014100,1.3858,1.3859,1.3858,1.3859
EURUSD,20101109,014200,1.3859,1.3860,1.3859,1.3859
EURUSD,20101109,014300,1.3858,1.3858,1.3856,1.3856
EURUSD,20101109,014400,1.3856,1.3857,1.3856,1.3857
EURUSD,20101109,014500,1.3856,1.3859,1.3856,1.3859
EURUSD,20101109,014600,1.3859,1.3859,1.3856,1.3858
EURUSD,20101109,014700,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,014800,1.3858,1.3858,1.3857,1.3857
EURUSD,20101109,014900,1.3856,1.3857,1.3854,1.3857
EURUSD,20101109,015000,1.3857,1.3860,1.3857,1.3860
EURUSD,20101109,015100,1.3859,1.3859,1.3858,1.3858
EURUSD,20101109,015200,1.3857,1.3858,1.3856,1.3857
EURUSD,20101109,015300,1.3856,1.3856,1.3854,1.3855
EURUSD,20101109,015400,1.3856,1.3858,1.3856,1.3858
EURUSD,20101109,015500,1.3858,1.3859,1.3857,1.3857
EURUSD,20101109,015600,1.3856,1.3856,1.3856,1.3856
EURUSD,20101109,015700,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,015800,1.3857,1.3859,1.3857,1.3859
EURUSD,20101109,015900,1.3859,1.3863,1.3859,1.3861
EURUSD,20101109,020000,1.3862,1.3862,1.3860,1.3862
EURUSD,20101109,020100,1.3863,1.3863,1.3862,1.3863
EURUSD,20101109,020200,1.3863,1.3863,1.3863,1.3863
EURUSD,20101109,020300,1.3863,1.3866,1.3863,1.3866
EURUSD,20101109,020400,1.3865,1.3867,1.3865,1.3867
EURUSD,20101109,020500,1.3867,1.3871,1.3867,1.3868
EURUSD,20101109,020600,1.3867,1.3867,1.3864,1.3864
EURUSD,20101109,020700,1.3864,1.3868,1.3864,1.3868
EURUSD,20101109,020800,1.3869,1.3870,1.3866,1.3866
EURUSD,20101109,020900,1.3867,1.3867,1.3865,1.3866
EURUSD,20101109,021000,1.3866,1.3866,1.3864,1.3864
EURUSD,20101109,021100,1.3865,1.3866,1.3864,1.3866
EURUSD,20101109,021200,1.3865,1.3866,1.3865,1.3866
EURUSD,20101109,021300,1.3865,1.3865,1.3863,1.3863
EURUSD,20101109,021400,1.3864,1.3869,1.3864,1.3868
EURUSD,20101109,021500,1.3867,1.3868,1.3866,1.3867
EURUSD,20101109,021600,1.3866,1.3867,1.3865,1.3865
EURUSD,20101109,021700,1.3865,1.3875,1.3865,1.3875
EURUSD,20101109,021800,1.3874,1.3879,1.3874,1.3877
EURUSD,20101109,021900,1.3878,1.3880,1.3875,1.3875
EURUSD,20101109,022000,1.3876,1.3877,1.3875,1.3876
EURUSD,20101109,022100,1.3875,1.3876,1.3874,1.3876
EURUSD,20101109,022200,1.3876,1.3878,1.3875,1.3878
EURUSD,20101109,022300,1.3879,1.3881,1.3877,1.3881
EURUSD,20101109,022400,1.3882,1.3884,1.3882,1.3882
EURUSD,20101109,022500,1.3881,1.3881,1.3878,1.3878
EURUSD,20101109,022600,1.3879,1.3882,1.3878,1.3882
EURUSD,20101109,022700,1.3882,1.3884,1.3881,1.3883
EURUSD,20101109,022800,1.3883,1.3883,1.3880,1.3881
EURUSD,20101109,022900,1.3880,1.3880,1.3879,1.3879
EURUSD,20101109,023000,1.3878,1.3878,1.3875,1.3875
EURUSD,20101109,023100,1.3874,1.3874,1.3872,1.3872
EURUSD,20101109,023200,1.3873,1.3873,1.3871,1.3873
EURUSD,20101109,023300,1.3873,1.3873,1.3872,1.3873
EURUSD,20101109,023400,1.3872,1.3872,1.3870,1.3871
EURUSD,20101109,023500,1.3871,1.3871,1.3870,1.3870
EURUSD,20101109,023600,1.3870,1.3870,1.3868,1.3868
EURUSD,20101109,023700,1.3867,1.3867,1.3866,1.3867
EURUSD,20101109,023800,1.3868,1.3869,1.3868,1.3869
EURUSD,20101109,023900,1.3868,1.3868,1.3868,1.3868
EURUSD,20101109,024000,1.3868,1.3868,1.3868,1.3868
EURUSD,20101109,024100,1.3868,1.3868,1.3868,1.3868
EURUSD,20101109,024200,1.3868,1.3870,1.3868,1.3870
EURUSD,20101109,024300,1.3870,1.3870,1.3870,1.3870
EURUSD,20101109,024400,1.3871,1.3875,1.3871,1.3875
EURUSD,20101109,024500,1.3874,1.3878,1.3874,1.3878
EURUSD,20101109,024600,1.3878,1.3881,1.3878,1.3881
EURUSD,20101109,024700,1.3880,1.3885,1.3880,1.3884
EURUSD,20101109,024800,1.3883,1.3883,1.3882,1.3882
EURUSD,20101109,024900,1.3882,1.3883,1.3882,1.3882
EURUSD,20101109,025000,1.3883,1.3884,1.3882,1.3884
EURUSD,20101109,025100,1.3885,1.3888,1.3885,1.3886
EURUSD,20101109,025200,1.3887,1.3889,1.3887,1.3889
EURUSD,20101109,025300,1.3890,1.3894,1.3890,1.3891
EURUSD,20101109,025400,1.3890,1.3890,1.3883,1.3883
EURUSD,20101109,025500,1.3882,1.3882,1.3879,1.3879
EURUSD,20101109,025600,1.3878,1.3880,1.3878,1.3880
EURUSD,20101109,025700,1.3880,1.3880,1.3880,1.3880
EURUSD,20101109,025800,1.3879,1.3879,1.3874,1.3874
EURUSD,20101109,025900,1.3875,1.3875,1.3873,1.3874
EURUSD,20101109,030000,1.3875,1.3875,1.3874,1.3874
EURUSD,20101109,030100,1.3875,1.3876,1.3874,1.3876
EURUSD,20101109,030200,1.3877,1.3879,1.3877,1.3879
EURUSD,20101109,030300,1.3878,1.3878,1.3877,1.3877
EURUSD,20101109,030400,1.3876,1.3876,1.3874,1.3874
EURUSD,20101109,030500,1.3874,1.3876,1.3874,1.3875
EURUSD,20101109,030600,1.3876,1.3877,1.3876,1.3877
EURUSD,20101109,030700,1.3877,1.3877,1.3876,1.3877
EURUSD,20101109,030800,1.3877,1.3877,1.3876,1.3876
EURUSD,20101109,030900,1.3875,1.3877,1.3875,1.3876
EURUSD,20101109,031000,1.3876,1.3876,1.3876,1.3876
EURUSD,20101109,031100,1.3875,1.3875,1.3875,1.3875
EURUSD,20101109,031200,1.3875,1.3875,1.3875,1.3875
EURUSD,20101109,031300,1.3875,1.3875,1.3875,1.3875
EURUSD,20101109,031400,1.3874,1.3874,1.3870,1.3871
EURUSD,20101109,031500,1.3872,1.3872,1.3871,1.3871
EURUSD,20101109,031600,1.3871,1.3871,1.3865,1.3866
EURUSD,20101109,031700,1.3867,1.3868,1.3867,1.3868
EURUSD,20101109,031800,1.3868,1.3871,1.3868,1.3870
EURUSD,20101109,031900,1.3871,1.3872,1.3871,1.3871
EURUSD,20101109,032000,1.3871,1.3871,1.3868,1.3869
EURUSD,20101109,032100,1.3869,1.3870,1.3869,1.3869
EURUSD,20101109,032200,1.3868,1.3868,1.3866,1.3868
EURUSD,20101109,032300,1.3868,1.3872,1.3867,1.3871
EURUSD,20101109,032400,1.3872,1.3879,1.3872,1.3874
EURUSD,20101109,032500,1.3874,1.3874,1.3873,1.3873
EURUSD,20101109,032600,1.3873,1.3873,1.3872,1.3872
EURUSD,20101109,032700,1.3872,1.3873,1.3871,1.3873
EURUSD,20101109,032800,1.3873,1.3875,1.3873,1.3873
EURUSD,20101109,032900,1.3873,1.3875,1.3873,1.3875
EURUSD,20101109,033000,1.3874,1.3874,1.3874,1.3874
EURUSD,20101109,033100,1.3875,1.3877,1.3874,1.3874
EURUSD,20101109,033200,1.3874,1.3874,1.3871,1.3871
EURUSD,20101109,033300,1.3870,1.3879,1.3870,1.3875
EURUSD,20101109,033400,1.3875,1.3875,1.3874,1.3874
EURUSD,20101109,033500,1.3873,1.3880,1.3873,1.3878
EURUSD,20101109,033600,1.3879,1.3879,1.3875,1.3876
EURUSD,20101109,033700,1.3877,1.3877,1.3875,1.3877
EURUSD,20101109,033800,1.3877,1.3880,1.3876,1.3880
EURUSD,20101109,033900,1.3879,1.3882,1.3879,1.3880
EURUSD,20101109,034000,1.3879,1.3887,1.3877,1.3881
EURUSD,20101109,034100,1.3882,1.3885,1.3881,1.3885
EURUSD,20101109,034200,1.3886,1.3888,1.3885,1.3887
EURUSD,20101109,034300,1.3886,1.3887,1.3886,1.3886
EURUSD,20101109,034400,1.3886,1.3886,1.3885,1.3886
EURUSD,20101109,034500,1.3887,1.3887,1.3885,1.3885
EURUSD,20101109,034600,1.3885,1.3885,1.3884,1.3885
EURUSD,20101109,034700,1.3885,1.3887,1.3885,1.3887
EURUSD,20101109,034800,1.3886,1.3886,1.3884,1.3884
EURUSD,20101109,034900,1.3885,1.3885,1.3880,1.3882
EURUSD,20101109,035000,1.3882,1.3883,1.3882,1.3883
EURUSD,20101109,035100,1.3882,1.3882,1.3880,1.3881
EURUSD,20101109,035200,1.3880,1.3881,1.3880,1.3881
EURUSD,20101109,035300,1.3881,1.3881,1.3878,1.3878
EURUSD,20101109,035400,1.3877,1.3879,1.3877,1.3879
EURUSD,20101109,035500,1.3879,1.3880,1.3878,1.3879
EURUSD,20101109,035600,1.3880,1.3882,1.3880,1.3882
EURUSD,20101109,035700,1.3882,1.3883,1.3881,1.3883
EURUSD,20101109,035800,1.3884,1.3885,1.3883,1.3883
EURUSD,20101109,035900,1.3880,1.3885,1.3879,1.3885
EURUSD,20101109,040000,1.3884,1.3884,1.3883,1.3883
EURUSD,20101109,040100,1.3884,1.3884,1.3883,1.3884
EURUSD,20101109,040200,1.3884,1.3886,1.3884,1.3886
EURUSD,20101109,040300,1.3886,1.3889,1.3885,1.3887
EURUSD,20101109,040400,1.3888,1.3891,1.3888,1.3891
EURUSD,20101109,040500,1.3890,1.3890,1.3888,1.3888
EURUSD,20101109,040600,1.3887,1.3888,1.3886,1.3888
EURUSD,20101109,040700,1.3887,1.3888,1.3887,1.3887
EURUSD,20101109,040800,1.3887,1.3889,1.3887,1.3889
EURUSD,20101109,040900,1.3889,1.3889,1.3889,1.3889
EURUSD,20101109,041000,1.3890,1.3890,1.3888,1.3889
EURUSD,20101109,041100,1.3888,1.3890,1.3888,1.3890
EURUSD,20101109,041200,1.3889,1.3890,1.3889,1.3890
EURUSD,20101109,041300,1.3890,1.3890,1.3886,1.3886
EURUSD,20101109,041400,1.3885,1.3886,1.3885,1.3886
EURUSD,20101109,041500,1.3885,1.3885,1.3883,1.3885
EURUSD,20101109,041600,1.3886,1.3889,1.3886,1.3888
EURUSD,20101109,041700,1.3888,1.3888,1.3888,1.3888
EURUSD,20101109,041800,1.3887,1.3887,1.3885,1.3885
EURUSD,20101109,041900,1.3885,1.3885,1.3884,1.3884
EURUSD,20101109,042000,1.3884,1.3885,1.3884,1.3884
EURUSD,20101109,042100,1.3885,1.3886,1.3884,1.3885
EURUSD,20101109,042200,1.3885,1.3886,1.3884,1.3886
EURUSD,20101109,042300,1.3886,1.3886,1.3884,1.3885
EURUSD,20101109,042400,1.3885,1.3885,1.3884,1.3884
EURUSD,20101109,042500,1.3883,1.3885,1.3883,1.3884
EURUSD,20101109,042600,1.3884,1.3884,1.3883,1.3883
EURUSD,20101109,042700,1.3883,1.3883,1.3881,1.3881
EURUSD,20101109,042800,1.3880,1.3881,1.3879,1.3880
EURUSD,20101109,042900,1.3880,1.3880,1.3880,1.3880
EURUSD,20101109,043000,1.3881,1.3881,1.3880,1.3881
EURUSD,20101109,043100,1.3880,1.3881,1.3879,1.3880
EURUSD,20101109,043200,1.3880,1.3880,1.3880,1.3880
EURUSD,20101109,043300,1.3881,1.3881,1.3881,1.3881
EURUSD,20101109,043400,1.3882,1.3884,1.3882,1.3883
EURUSD,20101109,043500,1.3884,1.3886,1.3884,1.3886
EURUSD,20101109,043600,1.3885,1.3885,1.3884,1.3885
EURUSD,20101109,043700,1.3884,1.3884,1.3883,1.3883
EURUSD,20101109,043800,1.3883,1.3884,1.3883,1.3884
EURUSD,20101109,043900,1.3883,1.3885,1.3883,1.3885
EURUSD,20101109,044000,1.3885,1.3885,1.3884,1.3884
EURUSD,20101109,044100,1.3884,1.3884,1.3884,1.3884
EURUSD,20101109,044200,1.3884,1.3884,1.3881,1.3882
EURUSD,20101109,044300,1.3882,1.3882,1.3881,1.3882
EURUSD,20101109,044400,1.3883,1.3883,1.3882,1.3883
EURUSD,20101109,044500,1.3884,1.3885,1.3884,1.3885
EURUSD,20101109,044600,1.3884,1.3885,1.3884,1.3885
EURUSD,20101109,044700,1.3885,1.3885,1.3884,1.3884
EURUSD,20101109,044800,1.3884,1.3884,1.3884,1.3884
EURUSD,20101109,044900,1.3883,1.3886,1.3883,1.3886
EURUSD,20101109,045000,1.3885,1.3885,1.3884,1.3884
EURUSD,20101109,045100,1.3884,1.3884,1.3881,1.3881
EURUSD,20101109,045200,1.3880,1.3881,1.3880,1.3881
EURUSD,20101109,045300,1.3880,1.3881,1.3879,1.3880
EURUSD,20101109,045400,1.3880,1.3880,1.3880,1.3880
EURUSD,20101109,045500,1.3879,1.3879,1.3877,1.3879
EURUSD,20101109,045600,1.3879,1.3879,1.3877,1.3878
EURUSD,20101109,045700,1.3877,1.3877,1.3876,1.3877
EURUSD,20101109,045800,1.3878,1.3878,1.3877,1.3878
EURUSD,20101109,045900,1.3878,1.3878,1.3876,1.3876
EURUSD,20101109,050000,1.3877,1.3878,1.3877,1.3878
EURUSD,20101109,050100,1.3879,1.3880,1.3879,1.3879
EURUSD,20101109,050200,1.3880,1.3880,1.3879,1.3879
EURUSD,20101109,050300,1.3879,1.3879,1.3878,1.3878
EURUSD,20101109,050400,1.3879,1.3879,1.3878,1.3878
EURUSD,20101109,050500,1.3877,1.3878,1.3876,1.3878
EURUSD,20101109,050600,1.3878,1.3878,1.3877,1.3877
EURUSD,20101109,050700,1.3876,1.3877,1.3875,1.3875
EURUSD,20101109,050800,1.3874,1.3874,1.3866,1.3869
EURUSD,20101109,050900,1.3868,1.3870,1.3868,1.3870
EURUSD,20101109,051000,1.3871,1.3872,1.3871,1.3871
EURUSD,20101109,051100,1.3870,1.3870,1.3867,1.3868
EURUSD,20101109,051200,1.3869,1.3869,1.3867,1.3867
EURUSD,20101109,051300,1.3867,1.3868,1.3866,1.3866
EURUSD,20101109,051400,1.3867,1.3868,1.3867,1.3868
EURUSD,20101109,051500,1.3869,1.3870,1.3867,1.3867
EURUSD,20101109,051600,1.3867,1.3867,1.3867,1.3867
EURUSD,20101109,051700,1.3866,1.3868,1.3865,1.3866
EURUSD,20101109,051800,1.3867,1.3867,1.3867,1.3867
EURUSD,20101109,051900,1.3866,1.3869,1.3866,1.3869
EURUSD,20101109,052000,1.3868,1.3869,1.3868,1.3868
EURUSD,20101109,052100,1.3868,1.3869,1.3868,1.3868
EURUSD,20101109,052200,1.3869,1.3871,1.3869,1.3871
EURUSD,20101109,052300,1.3871,1.3871,1.3867,1.3868
EURUSD,20101109,052400,1.3868,1.3868,1.3868,1.3868
EURUSD,20101109,052500,1.3868,1.3868,1.3867,1.3867
EURUSD,20101109,052600,1.3866,1.3867,1.3866,1.3866
EURUSD,20101109,052700,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,052800,1.3866,1.3868,1.3866,1.3868
EURUSD,20101109,052900,1.3867,1.3868,1.3867,1.3868
EURUSD,20101109,053000,1.3867,1.3867,1.3855,1.3855
EURUSD,20101109,053100,1.3856,1.3859,1.3856,1.3858
EURUSD,20101109,053200,1.3859,1.3859,1.3857,1.3858
EURUSD,20101109,053300,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,053400,1.3858,1.3860,1.3858,1.3859
EURUSD,20101109,053500,1.3858,1.3859,1.3856,1.3856
EURUSD,20101109,053600,1.3857,1.3859,1.3857,1.3859
EURUSD,20101109,053700,1.3858,1.3859,1.3857,1.3859
EURUSD,20101109,053800,1.3859,1.3859,1.3858,1.3859
EURUSD,20101109,053900,1.3858,1.3860,1.3858,1.3860
EURUSD,20101109,054000,1.3860,1.3862,1.3860,1.3862
EURUSD,20101109,054100,1.3862,1.3864,1.3862,1.3863
EURUSD,20101109,054200,1.3862,1.3863,1.3862,1.3863
EURUSD,20101109,054300,1.3863,1.3863,1.3862,1.3863
EURUSD,20101109,054400,1.3862,1.3863,1.3861,1.3861
EURUSD,20101109,054500,1.3862,1.3862,1.3862,1.3862
EURUSD,20101109,054600,1.3863,1.3863,1.3861,1.3862
EURUSD,20101109,054700,1.3863,1.3864,1.3863,1.3863
EURUSD,20101109,054800,1.3862,1.3862,1.3860,1.3860
EURUSD,20101109,054900,1.3861,1.3861,1.3859,1.3860
EURUSD,20101109,055000,1.3859,1.3861,1.3859,1.3860
EURUSD,20101109,055100,1.3861,1.3862,1.3861,1.3861
EURUSD,20101109,055200,1.3861,1.3861,1.3861,1.3861
EURUSD,20101109,055300,1.3861,1.3862,1.3861,1.3861
EURUSD,20101109,055400,1.3861,1.3863,1.3861,1.3862
EURUSD,20101109,055500,1.3863,1.3863,1.3861,1.3862
EURUSD,20101109,055600,1.3862,1.3864,1.3862,1.3864
EURUSD,20101109,055700,1.3863,1.3864,1.3862,1.3864
EURUSD,20101109,055800,1.3864,1.3865,1.3864,1.3864
EURUSD,20101109,055900,1.3865,1.3866,1.3865,1.3866
EURUSD,20101109,060000,1.3866,1.3868,1.3866,1.3867
EURUSD,20101109,060100,1.3867,1.3868,1.3866,1.3866
EURUSD,20101109,060200,1.3867,1.3868,1.3867,1.3868
EURUSD,20101109,060300,1.3868,1.3868,1.3867,1.3868
EURUSD,20101109,060400,1.3868,1.3868,1.3867,1.3867
EURUSD,20101109,060500,1.3867,1.3867,1.3865,1.3865
EURUSD,20101109,060600,1.3864,1.3864,1.3862,1.3863
EURUSD,20101109,060700,1.3862,1.3862,1.3859,1.3860
EURUSD,20101109,060800,1.3860,1.3860,1.3857,1.3858
EURUSD,20101109,060900,1.3857,1.3857,1.3852,1.3853
EURUSD,20101109,061000,1.3853,1.3856,1.3853,1.3856
EURUSD,20101109,061100,1.3856,1.3857,1.3856,1.3857
EURUSD,20101109,061200,1.3857,1.3857,1.3856,1.3857
EURUSD,20101109,061300,1.3857,1.3857,1.3852,1.3853
EURUSD,20101109,061400,1.3854,1.3855,1.3852,1.3852
EURUSD,20101109,061500,1.3852,1.3855,1.3852,1.3854
EURUSD,20101109,061600,1.3855,1.3857,1.3855,1.3857
EURUSD,20101109,061700,1.3857,1.3857,1.3855,1.3855
EURUSD,20101109,061800,1.3855,1.3856,1.3855,1.3855
EURUSD,20101109,061900,1.3856,1.3858,1.3856,1.3857
EURUSD,20101109,062000,1.3856,1.3857,1.3854,1.3854
EURUSD,20101109,062100,1.3853,1.3855,1.3853,1.3855
EURUSD,20101109,062200,1.3855,1.3857,1.3854,1.3856
EURUSD,20101109,062300,1.3857,1.3857,1.3856,1.3856
EURUSD,20101109,062400,1.3855,1.3856,1.3855,1.3856
EURUSD,20101109,062500,1.3855,1.3856,1.3854,1.3855
EURUSD,20101109,062600,1.3855,1.3855,1.3855,1.3855
EURUSD,20101109,062700,1.3855,1.3857,1.3855,1.3857
EURUSD,20101109,062800,1.3857,1.3857,1.3856,1.3856
EURUSD,20101109,062900,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,063000,1.3855,1.3855,1.3854,1.3855
EURUSD,20101109,063100,1.3854,1.3854,1.3848,1.3850
EURUSD,20101109,063200,1.3849,1.3849,1.3836,1.3838
EURUSD,20101109,063300,1.3839,1.3843,1.3839,1.3842
EURUSD,20101109,063400,1.3841,1.3843,1.3841,1.3843
EURUSD,20101109,063500,1.3844,1.3844,1.3842,1.3843
EURUSD,20101109,063600,1.3844,1.3846,1.3844,1.3846
EURUSD,20101109,063700,1.3846,1.3847,1.3842,1.3842
EURUSD,20101109,063800,1.3841,1.3844,1.3840,1.3844
EURUSD,20101109,063900,1.3844,1.3845,1.3844,1.3845
EURUSD,20101109,064000,1.3845,1.3851,1.3845,1.3851
EURUSD,20101109,064100,1.3850,1.3852,1.3848,1.3852
EURUSD,20101109,064200,1.3853,1.3854,1.3853,1.3854
EURUSD,20101109,064300,1.3855,1.3856,1.3855,1.3856
EURUSD,20101109,064400,1.3856,1.3856,1.3852,1.3852
EURUSD,20101109,064500,1.3851,1.3852,1.3850,1.3852
EURUSD,20101109,064600,1.3852,1.3854,1.3852,1.3854
EURUSD,20101109,064700,1.3854,1.3855,1.3854,1.3855
EURUSD,20101109,064800,1.3855,1.3855,1.3854,1.3855
EURUSD,20101109,064900,1.3855,1.3856,1.3855,1.3856
EURUSD,20101109,065000,1.3856,1.3856,1.3855,1.3856
EURUSD,20101109,065100,1.3855,1.3855,1.3854,1.3855
EURUSD,20101109,065200,1.3855,1.3859,1.3855,1.3859
EURUSD,20101109,065300,1.3860,1.3860,1.3859,1.3859
EURUSD,20101109,065400,1.3859,1.3859,1.3856,1.3856
EURUSD,20101109,065500,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,065600,1.3857,1.3859,1.3857,1.3858
EURUSD,20101109,065700,1.3859,1.3859,1.3858,1.3858
EURUSD,20101109,065800,1.3857,1.3857,1.3856,1.3857
EURUSD,20101109,065900,1.3858,1.3858,1.3857,1.3858
EURUSD,20101109,070000,1.3858,1.3858,1.3858,1.3858
EURUSD,20101109,070100,1.3859,1.3863,1.3859,1.3863
EURUSD,20101109,070200,1.3863,1.3863,1.3863,1.3863
EURUSD,20101109,070300,1.3863,1.3863,1.3862,1.3862
EURUSD,20101109,070400,1.3862,1.3862,1.3861,1.3862
EURUSD,20101109,070500,1.3862,1.3862,1.3860,1.3860
EURUSD,20101109,070600,1.3860,1.3862,1.3860,1.3862
EURUSD,20101109,070700,1.3863,1.3866,1.3862,1.3866
EURUSD,20101109,070800,1.3865,1.3865,1.3863,1.3864
EURUSD,20101109,070900,1.3865,1.3868,1.3864,1.3868
EURUSD,20101109,071000,1.3867,1.3867,1.3861,1.3862
EURUSD,20101109,071100,1.3863,1.3865,1.3862,1.3865
EURUSD,20101109,071200,1.3864,1.3865,1.3864,1.3865
EURUSD,20101109,071300,1.3864,1.3864,1.3860,1.3860
EURUSD,20101109,071400,1.3859,1.3860,1.3859,1.3859
EURUSD,20101109,071500,1.3859,1.3859,1.3858,1.3859
EURUSD,20101109,071600,1.3858,1.3859,1.3857,1.3859
EURUSD,20101109,071700,1.3860,1.3863,1.3860,1.3863
EURUSD,20101109,071800,1.3863,1.3863,1.3863,1.3863
EURUSD,20101109,071900,1.3863,1.3864,1.3863,1.3864
EURUSD,20101109,072000,1.3865,1.3867,1.3865,1.3867
EURUSD,20101109,072100,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,072200,1.3866,1.3866,1.3865,1.3866
EURUSD,20101109,072300,1.3865,1.3868,1.3865,1.3867
EURUSD,20101109,072400,1.3868,1.3869,1.3867,1.3867
EURUSD,20101109,072500,1.3868,1.3869,1.3867,1.3867
EURUSD,20101109,072600,1.3867,1.3867,1.3866,1.3866
EURUSD,20101109,072700,1.3866,1.3868,1.3866,1.3868
EURUSD,20101109,072800,1.3868,1.3870,1.3868,1.3870
EURUSD,20101109,072900,1.3870,1.3870,1.3868,1.3868
EURUSD,20101109,073000,1.3867,1.3867,1.3867,1.3867
EURUSD,20101109,073100,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,073200,1.3866,1.3869,1.3865,1.3867
EURUSD,20101109,073300,1.3868,1.3868,1.3867,1.3868
EURUSD,20101109,073400,1.3867,1.3867,1.3866,1.3866
EURUSD,20101109,073500,1.3866,1.3867,1.3866,1.3867
EURUSD,20101109,073600,1.3866,1.3866,1.3864,1.3865
EURUSD,20101109,073700,1.3864,1.3864,1.3863,1.3863
EURUSD,20101109,073800,1.3864,1.3865,1.3863,1.3865
EURUSD,20101109,073900,1.3866,1.3869,1.3866,1.3869
EURUSD,20101109,074000,1.3870,1.3875,1.3870,1.3873
EURUSD,20101109,074100,1.3873,1.3874,1.3873,1.3874
EURUSD,20101109,074200,1.3873,1.3874,1.3872,1.3872
EURUSD,20101109,074300,1.3873,1.3873,1.3871,1.3871
EURUSD,20101109,074400,1.3872,1.3872,1.3868,1.3868
EURUSD,20101109,074500,1.3869,1.3870,1.3866,1.3866
EURUSD,20101109,074600,1.3865,1.3866,1.3865,1.3866
EURUSD,20101109,074700,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,074800,1.3866,1.3866,1.3865,1.3866
EURUSD,20101109,074900,1.3866,1.3870,1.3866,1.3870
EURUSD,20101109,075000,1.3871,1.3871,1.3870,1.3870
EURUSD,20101109,075100,1.3871,1.3871,1.3871,1.3871
EURUSD,20101109,075200,1.3870,1.3870,1.3867,1.3867
EURUSD,20101109,075300,1.3867,1.3867,1.3866,1.3866
EURUSD,20101109,075400,1.3865,1.3865,1.3864,1.3864
EURUSD,20101109,075500,1.3864,1.3865,1.3864,1.3864
EURUSD,20101109,075600,1.3863,1.3863,1.3862,1.3862
EURUSD,20101109,075700,1.3863,1.3864,1.3862,1.3862
EURUSD,20101109,075800,1.3863,1.3865,1.3862,1.3865
EURUSD,20101109,075900,1.3866,1.3870,1.3866,1.3868
EURUSD,20101109,080000,1.3867,1.3867,1.3864,1.3864
EURUSD,20101109,080100,1.3865,1.3865,1.3859,1.3860
EURUSD,20101109,080200,1.3859,1.3860,1.3857,1.3858
EURUSD,20101109,080300,1.3859,1.3862,1.3859,1.3862
EURUSD,20101109,080400,1.3862,1.3866,1.3862,1.3865
EURUSD,20101109,080500,1.3864,1.3865,1.3863,1.3865
EURUSD,20101109,080600,1.3865,1.3866,1.3865,1.3866
EURUSD,20101109,080700,1.3865,1.3869,1.3865,1.3869
EURUSD,20101109,080800,1.3868,1.3873,1.3868,1.3870
EURUSD,20101109,080900,1.3870,1.3870,1.3868,1.3868
EURUSD,20101109,081000,1.3869,1.3872,1.3869,1.3872
EURUSD,20101109,081100,1.3873,1.3873,1.3871,1.3871
EURUSD,20101109,081200,1.3872,1.3878,1.3872,1.3878
EURUSD,20101109,081300,1.3877,1.3878,1.3874,1.3878
EURUSD,20101109,081400,1.3879,1.3880,1.3878,1.3878
EURUSD,20101109,081500,1.3879,1.3879,1.3877,1.3877
EURUSD,20101109,081600,1.3877,1.3877,1.3874,1.3875
EURUSD,20101109,081700,1.3874,1.3875,1.3874,1.3874
EURUSD,20101109,081800,1.3875,1.3877,1.3875,1.3877
EURUSD,20101109,081900,1.3878,1.3878,1.3874,1.3874
EURUSD,20101109,082000,1.3873,1.3873,1.3872,1.3873
EURUSD,20101109,082100,1.3872,1.3872,1.3867,1.3867
EURUSD,20101109,082200,1.3866,1.3868,1.3865,1.3866
EURUSD,20101109,082300,1.3865,1.3868,1.3865,1.3867
EURUSD,20101109,082400,1.3866,1.3870,1.3866,1.3870
EURUSD,20101109,082500,1.3869,1.3871,1.3868,1.3871
EURUSD,20101109,082600,1.3870,1.3870,1.3864,1.3864
EURUSD,20101109,082700,1.3863,1.3863,1.3859,1.3860
EURUSD,20101109,082800,1.3861,1.3863,1.3861,1.3863
EURUSD,20101109,082900,1.3863,1.3863,1.3861,1.3862
EURUSD,20101109,083000,1.3863,1.3863,1.3862,1.3862
EURUSD,20101109,083100,1.3863,1.3868,1.3863,1.3868
EURUSD,20101109,083200,1.3867,1.3871,1.3867,1.3867
EURUSD,20101109,083300,1.3866,1.3866,1.3865,1.3865
EURUSD,20101109,083400,1.3864,1.3866,1.3864,1.3865
EURUSD,20101109,083500,1.3864,1.3865,1.3863,1.3863
EURUSD,20101109,083600,1.3862,1.3864,1.3861,1.3864
EURUSD,20101109,083700,1.3863,1.3868,1.3863,1.3863
EURUSD,20101109,083800,1.3862,1.3864,1.3862,1.3864
EURUSD,20101109,083900,1.3863,1.3870,1.3863,1.3870
EURUSD,20101109,084000,1.3871,1.3874,1.3871,1.3874
EURUSD,20101109,084100,1.3873,1.3875,1.3873,1.3875
EURUSD,20101109,084200,1.3875,1.3875,1.3874,1.3875
EURUSD,20101109,084300,1.3874,1.3875,1.3874,1.3874
EURUSD,20101109,084400,1.3873,1.3873,1.3873,1.3873
EURUSD,20101109,084500,1.3873,1.3876,1.3873,1.3876
EURUSD,20101109,084600,1.3875,1.3876,1.3874,1.3874
EURUSD,20101109,084700,1.3875,1.3879,1.3875,1.3877
EURUSD,20101109,084800,1.3876,1.3876,1.3874,1.3875
EURUSD,20101109,084900,1.3874,1.3874,1.3874,1.3874
EURUSD,20101109,085000,1.3874,1.3875,1.3873,1.3875
EURUSD,20101109,085100,1.3874,1.3875,1.3874,1.3874
EURUSD,20101109,085200,1.3873,1.3873,1.3873,1.3873
EURUSD,20101109,085300,1.3873,1.3873,1.3870,1.3870
EURUSD,20101109,085400,1.3869,1.3869,1.3862,1.3862
EURUSD,20101109,085500,1.3863,1.3866,1.3863,1.3864
EURUSD,20101109,085600,1.3863,1.3864,1.3858,1.3859
EURUSD,20101109,085700,1.3858,1.3858,1.3849,1.3849
EURUSD,20101109,085800,1.3848,1.3851,1.3847,1.3848
EURUSD,20101109,085900,1.3847,1.3847,1.3840,1.3842
EURUSD,20101109,090000,1.3841,1.3843,1.3840,1.3843
EURUSD,20101109,090100,1.3844,1.3847,1.3844,1.3846
EURUSD,20101109,090200,1.3847,1.3849,1.3847,1.3848
EURUSD,20101109,090300,1.3849,1.3850,1.3847,1.3847
EURUSD,20101109,090400,1.3848,1.3849,1.3842,1.3842
EURUSD,20101109,090500,1.3841,1.3843,1.3839,1.3841
EURUSD,20101109,090600,1.3840,1.3846,1.3840,1.3845
EURUSD,20101109,090700,1.3846,1.3849,1.3845,1.3849
EURUSD,20101109,090800,1.3850,1.3852,1.3849,1.3849
EURUSD,20101109,090900,1.3850,1.3852,1.3850,1.3852
EURUSD,20101109,091000,1.3852,1.3852,1.3845,1.3845
EURUSD,20101109,091100,1.3846,1.3846,1.3837,1.3839
EURUSD,20101109,091200,1.3841,1.3842,1.3836,1.3838
EURUSD,20101109,091300,1.3839,1.3844,1.3838,1.3843
EURUSD,20101109,091400,1.3844,1.3844,1.3836,1.3837
EURUSD,20101109,091500,1.3836,1.3836,1.3831,1.3833
EURUSD,20101109,091600,1.3834,1.3838,1.3834,1.3836
EURUSD,20101109,091700,1.3837,1.3839,1.3837,1.3839
EURUSD,20101109,091800,1.3840,1.3840,1.3826,1.3828
EURUSD,20101109,091900,1.3829,1.3830,1.3827,1.3828
EURUSD,20101109,092000,1.3829,1.3831,1.3828,1.3830
EURUSD,20101109,092100,1.3829,1.3833,1.3828,1.3833
EURUSD,20101109,092200,1.3834,1.3838,1.3833,1.3836
EURUSD,20101109,092300,1.3835,1.3836,1.3835,1.3836
EURUSD,20101109,092400,1.3837,1.3837,1.3833,1.3835
EURUSD,20101109,092500,1.3834,1.3834,1.3828,1.3829
EURUSD,20101109,092600,1.3828,1.3828,1.3822,1.3828
EURUSD,20101109,092700,1.3829,1.3834,1.3829,1.3834
EURUSD,20101109,092800,1.3833,1.3835,1.3833,1.3835
EURUSD,20101109,092900,1.3835,1.3835,1.3835,1.3835
EURUSD,20101109,093000,1.3834,1.3834,1.3832,1.3832
EURUSD,20101109,093100,1.3833,1.3839,1.3833,1.3839
EURUSD,20101109,093200,1.3840,1.3847,1.3840,1.3845
EURUSD,20101109,093300,1.3846,1.3848,1.3844,1.3844
EURUSD,20101109,093400,1.3843,1.3843,1.3840,1.3842
EURUSD,20101109,093500,1.3841,1.3843,1.3841,1.3841
EURUSD,20101109,093600,1.3842,1.3846,1.3842,1.3846
EURUSD,20101109,093700,1.3845,1.3846,1.3844,1.3846
EURUSD,20101109,093800,1.3847,1.3851,1.3847,1.3850
EURUSD,20101109,093900,1.3849,1.3849,1.3838,1.3838
EURUSD,20101109,094000,1.3837,1.3840,1.3836,1.3836
EURUSD,20101109,094100,1.3835,1.3840,1.3835,1.3838
EURUSD,20101109,094200,1.3839,1.3840,1.3836,1.3836
EURUSD,20101109,094300,1.3837,1.3838,1.3831,1.3832
EURUSD,20101109,094400,1.3831,1.3831,1.3827,1.3830
EURUSD,20101109,094500,1.3831,1.3832,1.3831,1.3832
EURUSD,20101109,094600,1.3833,1.3837,1.3833,1.3837
EURUSD,20101109,094700,1.3838,1.3841,1.3836,1.3840
EURUSD,20101109,094800,1.3841,1.3841,1.3838,1.3840
EURUSD,20101109,094900,1.3841,1.3845,1.3841,1.3843
EURUSD,20101109,095000,1.3842,1.3845,1.3842,1.3844
EURUSD,20101109,095100,1.3845,1.3848,1.3845,1.3846
EURUSD,20101109,095200,1.3847,1.3847,1.3845,1.3845
EURUSD,20101109,095300,1.3844,1.3845,1.3844,1.3845
EURUSD,20101109,095400,1.3845,1.3847,1.3845,1.3847
EURUSD,20101109,095500,1.3848,1.3848,1.3845,1.3845
EURUSD,20101109,095600,1.3844,1.3847,1.3844,1.3846
EURUSD,20101109,095700,1.3845,1.3846,1.3843,1.3843
EURUSD,20101109,095800,1.3844,1.3848,1.3842,1.3848
EURUSD,20101109,095900,1.3847,1.3850,1.3847,1.3849
EURUSD,20101109,100000,1.3848,1.3850,1.3848,1.3849
EURUSD,20101109,100100,1.3850,1.3853,1.3850,1.3852
EURUSD,20101109,100200,1.3853,1.3855,1.3852,1.3855
EURUSD,20101109,100300,1.3855,1.3858,1.3852,1.3858
EURUSD,20101109,100400,1.3859,1.3862,1.3858,1.3859
EURUSD,20101109,100500,1.3860,1.3860,1.3856,1.3856
EURUSD,20101109,100600,1.3855,1.3859,1.3854,1.3857
EURUSD,20101109,100700,1.3858,1.3859,1.3857,1.3857
EURUSD,20101109,100800,1.3856,1.3856,1.3854,1.3855
EURUSD,20101109,100900,1.3854,1.3854,1.3853,1.3853
EURUSD,20101109,101000,1.3853,1.3855,1.3853,1.3853
EURUSD,20101109,101100,1.3852,1.3852,1.3846,1.3846
EURUSD,20101109,101200,1.3849,1.3851,1.3846,1.3849
EURUSD,20101109,101300,1.3850,1.3851,1.3848,1.3848
EURUSD,20101109,101400,1.3847,1.3848,1.3844,1.3845
EURUSD,20101109,101500,1.3844,1.3849,1.3844,1.3849
EURUSD,20101109,101600,1.3850,1.3851,1.3848,1.3850
EURUSD,20101109,101700,1.3851,1.3851,1.3850,1.3850
EURUSD,20101109,101800,1.3851,1.3851,1.3845,1.3846
EURUSD,20101109,101900,1.3847,1.3849,1.3843,1.3844
EURUSD,20101109,102000,1.3844,1.3844,1.3844,1.3844
EURUSD,20101109,102100,1.3845,1.3846,1.3844,1.3844
EURUSD,20101109,102200,1.3845,1.3849,1.3845,1.3848
EURUSD,20101109,102300,1.3849,1.3856,1.3849,1.3856
EURUSD,20101109,102400,1.3857,1.3857,1.3855,1.3856
EURUSD,20101109,102500,1.3855,1.3859,1.3855,1.3857
EURUSD,20101109,102600,1.3856,1.3856,1.3856,1.3856
EURUSD,20101109,102700,1.3857,1.3857,1.3856,1.3856
EURUSD,20101109,102800,1.3856,1.3860,1.3856,1.3860
EURUSD,20101109,102900,1.3861,1.3864,1.3861,1.3863
EURUSD,20101109,103000,1.3864,1.3866,1.3864,1.3864
EURUSD,20101109,103100,1.3863,1.3864,1.3860,1.3862
EURUSD,20101109,103200,1.3863,1.3863,1.3859,1.3861
EURUSD,20101109,103300,1.3860,1.3863,1.3860,1.3863
EURUSD,20101109,103400,1.3864,1.3868,1.3864,1.3867
EURUSD,20101109,103500,1.3868,1.3876,1.3868,1.3876
EURUSD,20101109,103600,1.3874,1.3875,1.3871,1.3871
EURUSD,20101109,103700,1.3872,1.3875,1.3872,1.3875
EURUSD,20101109,103800,1.3876,1.3883,1.3876,1.3883
EURUSD,20101109,103900,1.3882,1.3885,1.3880,1.3881
EURUSD,20101109,104000,1.3882,1.3888,1.3881,1.3888
EURUSD,20101109,104100,1.3887,1.3887,1.3886,1.3887
EURUSD,20101109,104200,1.3886,1.3887,1.3884,1.3884
EURUSD,20101109,104300,1.3883,1.3883,1.3878,1.3878
EURUSD,20101109,104400,1.3879,1.3880,1.3878,1.3879
EURUSD,20101109,104500,1.3879,1.3879,1.3878,1.3879
EURUSD,20101109,104600,1.3880,1.3881,1.3880,1.3881
EURUSD,20101109,104700,1.3882,1.3886,1.3882,1.3886
EURUSD,20101109,104800,1.3887,1.3894,1.3887,1.3892
EURUSD,20101109,104900,1.3893,1.3894,1.3891,1.3892
EURUSD,20101109,105000,1.3893,1.3895,1.3892,1.3895
EURUSD,20101109,105100,1.3896,1.3901,1.3896,1.3897
EURUSD,20101109,105200,1.3896,1.3897,1.3895,1.3895
EURUSD,20101109,105300,1.3895,1.3895,1.3892,1.3893
EURUSD,20101109,105400,1.3894,1.3894,1.3892,1.3893
EURUSD,20101109,105500,1.3892,1.3895,1.3890,1.3894
EURUSD,20101109,105600,1.3895,1.3899,1.3895,1.3895
EURUSD,20101109,105700,1.3896,1.3902,1.3896,1.3901
EURUSD,20101109,105800,1.3900,1.3900,1.3897,1.3900
EURUSD,20101109,105900,1.3901,1.3910,1.3900,1.3908
EURUSD,20101109,110000,1.3909,1.3909,1.3907,1.3907
EURUSD,20101109,110100,1.3908,1.3911,1.3908,1.3908
EURUSD,20101109,110200,1.3907,1.3907,1.3905,1.3906
EURUSD,20101109,110300,1.3907,1.3913,1.3907,1.3910
EURUSD,20101109,110400,1.3909,1.3909,1.3907,1.3907
EURUSD,20101109,110500,1.3906,1.3906,1.3905,1.3905
EURUSD,20101109,110600,1.3905,1.3906,1.3905,1.3905
EURUSD,20101109,110700,1.3905,1.3907,1.3905,1.3907
EURUSD,20101109,110800,1.3906,1.3906,1.3905,1.3906
EURUSD,20101109,110900,1.3907,1.3907,1.3905,1.3906
EURUSD,20101109,111000,1.3907,1.3918,1.3907,1.3917
EURUSD,20101109,111100,1.3918,1.3921,1.3917,1.3921
EURUSD,20101109,111200,1.3922,1.3925,1.3922,1.3924
EURUSD,20101109,111300,1.3924,1.3924,1.3921,1.3921
EURUSD,20101109,111400,1.3922,1.3928,1.3922,1.3927
EURUSD,20101109,111500,1.3928,1.3928,1.3924,1.3925
EURUSD,20101109,111600,1.3926,1.3928,1.3926,1.3926
EURUSD,20101109,111700,1.3925,1.3925,1.3922,1.3922
EURUSD,20101109,111800,1.3923,1.3923,1.3921,1.3921
EURUSD,20101109,111900,1.3920,1.3920,1.3919,1.3919
EURUSD,20101109,112000,1.3920,1.3921,1.3917,1.3917
EURUSD,20101109,112100,1.3918,1.3918,1.3916,1.3916
EURUSD,20101109,112200,1.3915,1.3917,1.3915,1.3917
EURUSD,20101109,112300,1.3916,1.3920,1.3916,1.3917
EURUSD,20101109,112400,1.3916,1.3918,1.3915,1.3915
EURUSD,20101109,112500,1.3914,1.3914,1.3913,1.3913
EURUSD,20101109,112600,1.3912,1.3914,1.3912,1.3913
EURUSD,20101109,112700,1.3913,1.3913,1.3911,1.3911
EURUSD,20101109,112800,1.3912,1.3916,1.3911,1.3916
EURUSD,20101109,112900,1.3916,1.3917,1.3916,1.3917
EURUSD,20101109,113000,1.3916,1.3917,1.3916,1.3916
EURUSD,20101109,113100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101109,113200,1.3914,1.3917,1.3914,1.3917
EURUSD,20101109,113300,1.3918,1.3923,1.3918,1.3922
EURUSD,20101109,113400,1.3923,1.3925,1.3923,1.3924
EURUSD,20101109,113500,1.3923,1.3923,1.3921,1.3922
EURUSD,20101109,113600,1.3923,1.3924,1.3922,1.3924
EURUSD,20101109,113700,1.3925,1.3925,1.3923,1.3925
EURUSD,20101109,113800,1.3926,1.3930,1.3926,1.3930
EURUSD,20101109,113900,1.3931,1.3931,1.3928,1.3929
EURUSD,20101109,114000,1.3929,1.3929,1.3928,1.3928
EURUSD,20101109,114100,1.3928,1.3935,1.3925,1.3935
EURUSD,20101109,114200,1.3936,1.3937,1.3934,1.3935
EURUSD,20101109,114300,1.3934,1.3935,1.3930,1.3932
EURUSD,20101109,114400,1.3933,1.3934,1.3931,1.3932
EURUSD,20101109,114500,1.3931,1.3932,1.3931,1.3931
EURUSD,20101109,114600,1.3931,1.3931,1.3927,1.3927
EURUSD,20101109,114700,1.3927,1.3928,1.3925,1.3925
EURUSD,20101109,114800,1.3926,1.3927,1.3920,1.3920
EURUSD,20101109,114900,1.3921,1.3924,1.3921,1.3922
EURUSD,20101109,115000,1.3923,1.3924,1.3923,1.3924
EURUSD,20101109,115100,1.3923,1.3924,1.3923,1.3924
EURUSD,20101109,115200,1.3923,1.3923,1.3923,1.3923
EURUSD,20101109,115300,1.3924,1.3924,1.3923,1.3923
EURUSD,20101109,115400,1.3923,1.3923,1.3920,1.3920
EURUSD,20101109,115500,1.3921,1.3923,1.3921,1.3923
EURUSD,20101109,115600,1.3924,1.3925,1.3924,1.3925
EURUSD,20101109,115700,1.3926,1.3927,1.3924,1.3926
EURUSD,20101109,115800,1.3925,1.3926,1.3924,1.3925
EURUSD,20101109,115900,1.3926,1.3926,1.3923,1.3924
EURUSD,20101109,120000,1.3925,1.3925,1.3923,1.3923
EURUSD,20101109,120100,1.3924,1.3924,1.3921,1.3921
EURUSD,20101109,120200,1.3920,1.3921,1.3920,1.3921
EURUSD,20101109,120300,1.3921,1.3921,1.3920,1.3921
EURUSD,20101109,120400,1.3920,1.3920,1.3919,1.3920
EURUSD,20101109,120500,1.3920,1.3921,1.3920,1.3921
EURUSD,20101109,120600,1.3922,1.3923,1.3922,1.3923
EURUSD,20101109,120700,1.3922,1.3924,1.3921,1.3924
EURUSD,20101109,120800,1.3925,1.3927,1.3924,1.3924
EURUSD,20101109,120900,1.3924,1.3924,1.3923,1.3923
EURUSD,20101109,121000,1.3924,1.3925,1.3924,1.3925
EURUSD,20101109,121100,1.3924,1.3925,1.3922,1.3922
EURUSD,20101109,121200,1.3921,1.3921,1.3918,1.3918
EURUSD,20101109,121300,1.3919,1.3919,1.3914,1.3914
EURUSD,20101109,121400,1.3915,1.3915,1.3912,1.3913
EURUSD,20101109,121500,1.3912,1.3914,1.3911,1.3914
EURUSD,20101109,121600,1.3913,1.3913,1.3911,1.3911
EURUSD,20101109,121700,1.3910,1.3910,1.3907,1.3908
EURUSD,20101109,121800,1.3909,1.3910,1.3908,1.3908
EURUSD,20101109,121900,1.3907,1.3908,1.3906,1.3907
EURUSD,20101109,122000,1.3907,1.3910,1.3907,1.3910
EURUSD,20101109,122100,1.3911,1.3912,1.3909,1.3909
EURUSD,20101109,122200,1.3910,1.3911,1.3910,1.3910
EURUSD,20101109,122300,1.3911,1.3911,1.3910,1.3910
EURUSD,20101109,122400,1.3910,1.3911,1.3909,1.3910
EURUSD,20101109,122500,1.3909,1.3911,1.3909,1.3911
EURUSD,20101109,122600,1.3910,1.3915,1.3910,1.3915
EURUSD,20101109,122700,1.3915,1.3916,1.3915,1.3915
EURUSD,20101109,122800,1.3914,1.3919,1.3914,1.3918
EURUSD,20101109,122900,1.3917,1.3921,1.3917,1.3921
EURUSD,20101109,123000,1.3920,1.3921,1.3920,1.3920
EURUSD,20101109,123100,1.3921,1.3922,1.3921,1.3921
EURUSD,20101109,123200,1.3920,1.3920,1.3914,1.3915
EURUSD,20101109,123300,1.3916,1.3916,1.3911,1.3911
EURUSD,20101109,123400,1.3911,1.3911,1.3910,1.3910
EURUSD,20101109,123500,1.3911,1.3914,1.3911,1.3913
EURUSD,20101109,123600,1.3914,1.3916,1.3914,1.3916
EURUSD,20101109,123700,1.3915,1.3915,1.3914,1.3914
EURUSD,20101109,123800,1.3915,1.3924,1.3915,1.3923
EURUSD,20101109,123900,1.3924,1.3924,1.3923,1.3924
EURUSD,20101109,124000,1.3925,1.3928,1.3925,1.3928
EURUSD,20101109,124100,1.3929,1.3929,1.3928,1.3928
EURUSD,20101109,124200,1.3927,1.3935,1.3927,1.3935
EURUSD,20101109,124300,1.3936,1.3938,1.3935,1.3937
EURUSD,20101109,124400,1.3938,1.3938,1.3934,1.3936
EURUSD,20101109,124500,1.3937,1.3943,1.3937,1.3942
EURUSD,20101109,124600,1.3941,1.3943,1.3941,1.3941
EURUSD,20101109,124700,1.3940,1.3943,1.3940,1.3942
EURUSD,20101109,124800,1.3941,1.3945,1.3938,1.3945
EURUSD,20101109,124900,1.3946,1.3953,1.3945,1.3951
EURUSD,20101109,125000,1.3952,1.3952,1.3949,1.3949
EURUSD,20101109,125100,1.3948,1.3949,1.3948,1.3948
EURUSD,20101109,125200,1.3947,1.3949,1.3945,1.3945
EURUSD,20101109,125300,1.3945,1.3947,1.3945,1.3946
EURUSD,20101109,125400,1.3945,1.3946,1.3941,1.3945
EURUSD,20101109,125500,1.3944,1.3949,1.3944,1.3947
EURUSD,20101109,125600,1.3946,1.3948,1.3945,1.3945
EURUSD,20101109,125700,1.3944,1.3945,1.3943,1.3943
EURUSD,20101109,125800,1.3943,1.3944,1.3942,1.3944
EURUSD,20101109,125900,1.3944,1.3944,1.3944,1.3944
EURUSD,20101109,130000,1.3943,1.3948,1.3943,1.3947
EURUSD,20101109,130100,1.3948,1.3948,1.3946,1.3946
EURUSD,20101109,130200,1.3947,1.3953,1.3947,1.3953
EURUSD,20101109,130300,1.3952,1.3966,1.3952,1.3966
EURUSD,20101109,130400,1.3965,1.3965,1.3962,1.3963
EURUSD,20101109,130500,1.3962,1.3968,1.3962,1.3963
EURUSD,20101109,130600,1.3964,1.3964,1.3962,1.3962
EURUSD,20101109,130700,1.3961,1.3961,1.3959,1.3959
EURUSD,20101109,130800,1.3959,1.3959,1.3958,1.3959
EURUSD,20101109,130900,1.3958,1.3962,1.3958,1.3962
EURUSD,20101109,131000,1.3961,1.3961,1.3960,1.3961
EURUSD,20101109,131100,1.3960,1.3960,1.3956,1.3958
EURUSD,20101109,131200,1.3959,1.3960,1.3958,1.3960
EURUSD,20101109,131300,1.3959,1.3959,1.3957,1.3957
EURUSD,20101109,131400,1.3958,1.3959,1.3958,1.3959
EURUSD,20101109,131500,1.3958,1.3959,1.3958,1.3958
EURUSD,20101109,131600,1.3957,1.3958,1.3956,1.3956
EURUSD,20101109,131700,1.3955,1.3956,1.3955,1.3955
EURUSD,20101109,131800,1.3955,1.3955,1.3953,1.3953
EURUSD,20101109,131900,1.3953,1.3953,1.3951,1.3951
EURUSD,20101109,132000,1.3951,1.3952,1.3951,1.3952
EURUSD,20101109,132100,1.3953,1.3955,1.3953,1.3955
EURUSD,20101109,132200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101109,132300,1.3954,1.3954,1.3953,1.3953
EURUSD,20101109,132400,1.3953,1.3955,1.3953,1.3955
EURUSD,20101109,132500,1.3956,1.3957,1.3956,1.3956
EURUSD,20101109,132600,1.3957,1.3958,1.3956,1.3956
EURUSD,20101109,132700,1.3955,1.3955,1.3953,1.3953
EURUSD,20101109,132800,1.3954,1.3956,1.3954,1.3956
EURUSD,20101109,132900,1.3956,1.3956,1.3954,1.3954
EURUSD,20101109,133000,1.3954,1.3954,1.3953,1.3953
EURUSD,20101109,133100,1.3953,1.3954,1.3952,1.3952
EURUSD,20101109,133200,1.3953,1.3953,1.3952,1.3953
EURUSD,20101109,133300,1.3954,1.3956,1.3954,1.3954
EURUSD,20101109,133400,1.3955,1.3955,1.3952,1.3952
EURUSD,20101109,133500,1.3952,1.3953,1.3952,1.3952
EURUSD,20101109,133600,1.3952,1.3955,1.3952,1.3954
EURUSD,20101109,133700,1.3955,1.3956,1.3955,1.3956
EURUSD,20101109,133800,1.3956,1.3957,1.3955,1.3956
EURUSD,20101109,133900,1.3957,1.3958,1.3956,1.3957
EURUSD,20101109,134000,1.3958,1.3958,1.3956,1.3958
EURUSD,20101109,134100,1.3957,1.3960,1.3957,1.3960
EURUSD,20101109,134200,1.3961,1.3964,1.3961,1.3963
EURUSD,20101109,134300,1.3964,1.3971,1.3964,1.3969
EURUSD,20101109,134400,1.3968,1.3968,1.3964,1.3967
EURUSD,20101109,134500,1.3968,1.3970,1.3966,1.3966
EURUSD,20101109,134600,1.3967,1.3967,1.3965,1.3965
EURUSD,20101109,134700,1.3964,1.3964,1.3962,1.3963
EURUSD,20101109,134800,1.3962,1.3962,1.3961,1.3961
EURUSD,20101109,134900,1.3960,1.3962,1.3958,1.3958
EURUSD,20101109,135000,1.3959,1.3960,1.3958,1.3958
EURUSD,20101109,135100,1.3959,1.3962,1.3959,1.3961
EURUSD,20101109,135200,1.3962,1.3963,1.3961,1.3962
EURUSD,20101109,135300,1.3961,1.3964,1.3961,1.3962
EURUSD,20101109,135400,1.3963,1.3963,1.3962,1.3962
EURUSD,20101109,135500,1.3961,1.3963,1.3961,1.3961
EURUSD,20101109,135600,1.3961,1.3962,1.3960,1.3960
EURUSD,20101109,135700,1.3959,1.3959,1.3957,1.3957
EURUSD,20101109,135800,1.3957,1.3957,1.3953,1.3953
EURUSD,20101109,135900,1.3954,1.3954,1.3954,1.3954
EURUSD,20101109,140000,1.3954,1.3954,1.3950,1.3950
EURUSD,20101109,140100,1.3949,1.3950,1.3948,1.3948
EURUSD,20101109,140200,1.3949,1.3949,1.3948,1.3949
EURUSD,20101109,140300,1.3949,1.3950,1.3949,1.3950
EURUSD,20101109,140400,1.3949,1.3951,1.3949,1.3950
EURUSD,20101109,140500,1.3951,1.3951,1.3949,1.3949
EURUSD,20101109,140600,1.3949,1.3950,1.3948,1.3949
EURUSD,20101109,140700,1.3949,1.3949,1.3948,1.3948
EURUSD,20101109,140800,1.3947,1.3947,1.3945,1.3945
EURUSD,20101109,140900,1.3946,1.3946,1.3945,1.3945
EURUSD,20101109,141000,1.3946,1.3946,1.3945,1.3946
EURUSD,20101109,141100,1.3946,1.3948,1.3946,1.3947
EURUSD,20101109,141200,1.3946,1.3946,1.3945,1.3945
EURUSD,20101109,141300,1.3945,1.3946,1.3945,1.3946
EURUSD,20101109,141400,1.3946,1.3947,1.3945,1.3945
EURUSD,20101109,141500,1.3944,1.3944,1.3942,1.3942
EURUSD,20101109,141600,1.3943,1.3943,1.3942,1.3943
EURUSD,20101109,141700,1.3943,1.3943,1.3934,1.3935
EURUSD,20101109,141800,1.3934,1.3935,1.3933,1.3934
EURUSD,20101109,141900,1.3933,1.3933,1.3930,1.3932
EURUSD,20101109,142000,1.3931,1.3932,1.3931,1.3932
EURUSD,20101109,142100,1.3931,1.3935,1.3931,1.3935
EURUSD,20101109,142200,1.3936,1.3936,1.3933,1.3933
EURUSD,20101109,142300,1.3932,1.3932,1.3930,1.3930
EURUSD,20101109,142400,1.3929,1.3931,1.3928,1.3930
EURUSD,20101109,142500,1.3931,1.3933,1.3931,1.3933
EURUSD,20101109,142600,1.3934,1.3935,1.3932,1.3932
EURUSD,20101109,142700,1.3932,1.3932,1.3931,1.3931
EURUSD,20101109,142800,1.3931,1.3931,1.3930,1.3930
EURUSD,20101109,142900,1.3931,1.3931,1.3930,1.3931
EURUSD,20101109,143000,1.3931,1.3931,1.3929,1.3929
EURUSD,20101109,143100,1.3928,1.3930,1.3927,1.3929
EURUSD,20101109,143200,1.3928,1.3928,1.3922,1.3922
EURUSD,20101109,143300,1.3921,1.3925,1.3921,1.3924
EURUSD,20101109,143400,1.3924,1.3925,1.3921,1.3921
EURUSD,20101109,143500,1.3922,1.3922,1.3918,1.3922
EURUSD,20101109,143600,1.3921,1.3923,1.3921,1.3923
EURUSD,20101109,143700,1.3922,1.3922,1.3920,1.3921
EURUSD,20101109,143800,1.3920,1.3921,1.3919,1.3919
EURUSD,20101109,143900,1.3919,1.3919,1.3911,1.3914
EURUSD,20101109,144000,1.3915,1.3918,1.3914,1.3917
EURUSD,20101109,144100,1.3917,1.3919,1.3917,1.3919
EURUSD,20101109,144200,1.3920,1.3920,1.3920,1.3920
EURUSD,20101109,144300,1.3921,1.3922,1.3920,1.3922
EURUSD,20101109,144400,1.3922,1.3926,1.3922,1.3926
EURUSD,20101109,144500,1.3927,1.3928,1.3926,1.3928
EURUSD,20101109,144600,1.3927,1.3927,1.3926,1.3926
EURUSD,20101109,144700,1.3925,1.3925,1.3924,1.3925
EURUSD,20101109,144800,1.3925,1.3929,1.3925,1.3928
EURUSD,20101109,144900,1.3929,1.3929,1.3927,1.3928
EURUSD,20101109,145000,1.3928,1.3928,1.3924,1.3924
EURUSD,20101109,145100,1.3925,1.3927,1.3924,1.3927
EURUSD,20101109,145200,1.3926,1.3927,1.3919,1.3920
EURUSD,20101109,145300,1.3921,1.3924,1.3921,1.3924
EURUSD,20101109,145400,1.3923,1.3923,1.3918,1.3918
EURUSD,20101109,145500,1.3919,1.3920,1.3917,1.3917
EURUSD,20101109,145600,1.3918,1.3918,1.3915,1.3915
EURUSD,20101109,145700,1.3915,1.3919,1.3915,1.3919
EURUSD,20101109,145800,1.3919,1.3919,1.3917,1.3917
EURUSD,20101109,145900,1.3918,1.3918,1.3916,1.3918
EURUSD,20101109,150000,1.3919,1.3923,1.3918,1.3923
EURUSD,20101109,150100,1.3922,1.3925,1.3920,1.3925
EURUSD,20101109,150200,1.3924,1.3926,1.3924,1.3925
EURUSD,20101109,150300,1.3925,1.3925,1.3925,1.3925
EURUSD,20101109,150400,1.3924,1.3924,1.3922,1.3922
EURUSD,20101109,150500,1.3922,1.3922,1.3920,1.3920
EURUSD,20101109,150600,1.3919,1.3925,1.3919,1.3925
EURUSD,20101109,150700,1.3926,1.3926,1.3925,1.3925
EURUSD,20101109,150800,1.3924,1.3925,1.3924,1.3925
EURUSD,20101109,150900,1.3926,1.3926,1.3918,1.3919
EURUSD,20101109,151000,1.3920,1.3920,1.3920,1.3920
EURUSD,20101109,151100,1.3920,1.3920,1.3915,1.3915
EURUSD,20101109,151200,1.3914,1.3917,1.3913,1.3916
EURUSD,20101109,151300,1.3917,1.3918,1.3917,1.3918
EURUSD,20101109,151400,1.3917,1.3917,1.3914,1.3914
EURUSD,20101109,151500,1.3913,1.3913,1.3912,1.3913
EURUSD,20101109,151600,1.3914,1.3917,1.3914,1.3917
EURUSD,20101109,151700,1.3916,1.3917,1.3915,1.3917
EURUSD,20101109,151800,1.3916,1.3917,1.3916,1.3917
EURUSD,20101109,151900,1.3918,1.3921,1.3918,1.3921
EURUSD,20101109,152000,1.3922,1.3923,1.3922,1.3922
EURUSD,20101109,152100,1.3922,1.3931,1.3922,1.3931
EURUSD,20101109,152200,1.3931,1.3931,1.3928,1.3931
EURUSD,20101109,152300,1.3932,1.3933,1.3932,1.3932
EURUSD,20101109,152400,1.3932,1.3932,1.3931,1.3931
EURUSD,20101109,152500,1.3932,1.3932,1.3930,1.3930
EURUSD,20101109,152600,1.3931,1.3935,1.3931,1.3935
EURUSD,20101109,152700,1.3936,1.3939,1.3936,1.3938
EURUSD,20101109,152800,1.3939,1.3943,1.3939,1.3941
EURUSD,20101109,152900,1.3940,1.3941,1.3939,1.3939
EURUSD,20101109,153000,1.3940,1.3940,1.3939,1.3940
EURUSD,20101109,153100,1.3939,1.3940,1.3938,1.3940
EURUSD,20101109,153200,1.3939,1.3939,1.3937,1.3938
EURUSD,20101109,153300,1.3937,1.3937,1.3930,1.3930
EURUSD,20101109,153400,1.3931,1.3932,1.3930,1.3930
EURUSD,20101109,153500,1.3929,1.3929,1.3927,1.3927
EURUSD,20101109,153600,1.3928,1.3930,1.3928,1.3929
EURUSD,20101109,153700,1.3928,1.3929,1.3927,1.3927
EURUSD,20101109,153800,1.3926,1.3926,1.3923,1.3924
EURUSD,20101109,153900,1.3925,1.3926,1.3920,1.3922
EURUSD,20101109,154000,1.3921,1.3921,1.3918,1.3918
EURUSD,20101109,154100,1.3917,1.3919,1.3915,1.3918
EURUSD,20101109,154200,1.3919,1.3921,1.3918,1.3921
EURUSD,20101109,154300,1.3921,1.3921,1.3913,1.3913
EURUSD,20101109,154400,1.3914,1.3921,1.3914,1.3920
EURUSD,20101109,154500,1.3919,1.3924,1.3919,1.3924
EURUSD,20101109,154600,1.3923,1.3923,1.3919,1.3920
EURUSD,20101109,154700,1.3919,1.3920,1.3915,1.3917
EURUSD,20101109,154800,1.3918,1.3921,1.3918,1.3920
EURUSD,20101109,154900,1.3921,1.3924,1.3920,1.3924
EURUSD,20101109,155000,1.3925,1.3930,1.3925,1.3930
EURUSD,20101109,155100,1.3929,1.3929,1.3926,1.3927
EURUSD,20101109,155200,1.3928,1.3928,1.3924,1.3924
EURUSD,20101109,155300,1.3923,1.3928,1.3921,1.3928
EURUSD,20101109,155400,1.3927,1.3931,1.3927,1.3930
EURUSD,20101109,155500,1.3929,1.3929,1.3923,1.3927
EURUSD,20101109,155600,1.3928,1.3936,1.3928,1.3936
EURUSD,20101109,155700,1.3937,1.3938,1.3932,1.3936
EURUSD,20101109,155800,1.3935,1.3939,1.3935,1.3936
EURUSD,20101109,155900,1.3937,1.3937,1.3933,1.3933
EURUSD,20101109,160000,1.3932,1.3934,1.3931,1.3934
EURUSD,20101109,160100,1.3935,1.3940,1.3935,1.3940
EURUSD,20101109,160200,1.3941,1.3945,1.3941,1.3942
EURUSD,20101109,160300,1.3941,1.3949,1.3940,1.3949
EURUSD,20101109,160400,1.3948,1.3950,1.3944,1.3945
EURUSD,20101109,160500,1.3944,1.3946,1.3942,1.3942
EURUSD,20101109,160600,1.3943,1.3946,1.3940,1.3941
EURUSD,20101109,160700,1.3942,1.3942,1.3939,1.3940
EURUSD,20101109,160800,1.3941,1.3941,1.3940,1.3940
EURUSD,20101109,160900,1.3940,1.3946,1.3940,1.3945
EURUSD,20101109,161000,1.3946,1.3950,1.3946,1.3949
EURUSD,20101109,161100,1.3948,1.3948,1.3942,1.3943
EURUSD,20101109,161200,1.3944,1.3944,1.3939,1.3939
EURUSD,20101109,161300,1.3940,1.3942,1.3940,1.3942
EURUSD,20101109,161400,1.3941,1.3946,1.3940,1.3943
EURUSD,20101109,161500,1.3944,1.3944,1.3937,1.3938
EURUSD,20101109,161600,1.3939,1.3940,1.3939,1.3939
EURUSD,20101109,161700,1.3938,1.3938,1.3937,1.3938
EURUSD,20101109,161800,1.3937,1.3937,1.3936,1.3936
EURUSD,20101109,161900,1.3936,1.3936,1.3933,1.3933
EURUSD,20101109,162000,1.3932,1.3932,1.3927,1.3929
EURUSD,20101109,162100,1.3928,1.3929,1.3927,1.3929
EURUSD,20101109,162200,1.3928,1.3928,1.3925,1.3925
EURUSD,20101109,162300,1.3924,1.3933,1.3924,1.3933
EURUSD,20101109,162400,1.3932,1.3932,1.3928,1.3928
EURUSD,20101109,162500,1.3927,1.3928,1.3925,1.3928
EURUSD,20101109,162600,1.3929,1.3929,1.3925,1.3929
EURUSD,20101109,162700,1.3930,1.3930,1.3928,1.3930
EURUSD,20101109,162800,1.3931,1.3933,1.3930,1.3930
EURUSD,20101109,162900,1.3929,1.3930,1.3925,1.3925
EURUSD,20101109,163000,1.3926,1.3926,1.3920,1.3920
EURUSD,20101109,163100,1.3919,1.3922,1.3918,1.3918
EURUSD,20101109,163200,1.3917,1.3918,1.3916,1.3917
EURUSD,20101109,163300,1.3918,1.3918,1.3917,1.3917
EURUSD,20101109,163400,1.3916,1.3916,1.3902,1.3902
EURUSD,20101109,163500,1.3903,1.3906,1.3902,1.3903
EURUSD,20101109,163600,1.3902,1.3903,1.3899,1.3902
EURUSD,20101109,163700,1.3903,1.3904,1.3902,1.3903
EURUSD,20101109,163800,1.3902,1.3904,1.3902,1.3904
EURUSD,20101109,163900,1.3905,1.3906,1.3901,1.3902
EURUSD,20101109,164000,1.3903,1.3905,1.3902,1.3903
EURUSD,20101109,164100,1.3904,1.3906,1.3904,1.3905
EURUSD,20101109,164200,1.3906,1.3906,1.3904,1.3904
EURUSD,20101109,164300,1.3905,1.3905,1.3904,1.3904
EURUSD,20101109,164400,1.3905,1.3905,1.3902,1.3902
EURUSD,20101109,164500,1.3903,1.3904,1.3902,1.3903
EURUSD,20101109,164600,1.3902,1.3902,1.3895,1.3895
EURUSD,20101109,164700,1.3894,1.3895,1.3890,1.3892
EURUSD,20101109,164800,1.3891,1.3892,1.3891,1.3891
EURUSD,20101109,164900,1.3891,1.3893,1.3891,1.3893
EURUSD,20101109,165000,1.3894,1.3899,1.3894,1.3898
EURUSD,20101109,165100,1.3899,1.3900,1.3899,1.3900
EURUSD,20101109,165200,1.3900,1.3900,1.3898,1.3899
EURUSD,20101109,165300,1.3900,1.3901,1.3899,1.3901
EURUSD,20101109,165400,1.3901,1.3901,1.3900,1.3901
EURUSD,20101109,165500,1.3900,1.3904,1.3900,1.3904
EURUSD,20101109,165600,1.3905,1.3907,1.3905,1.3906
EURUSD,20101109,165700,1.3907,1.3909,1.3907,1.3909
EURUSD,20101109,165800,1.3908,1.3912,1.3907,1.3911
EURUSD,20101109,165900,1.3910,1.3910,1.3907,1.3907
EURUSD,20101109,170000,1.3906,1.3911,1.3904,1.3911
EURUSD,20101109,170100,1.3910,1.3911,1.3908,1.3909
EURUSD,20101109,170200,1.3910,1.3911,1.3909,1.3909
EURUSD,20101109,170300,1.3910,1.3912,1.3910,1.3910
EURUSD,20101109,170400,1.3910,1.3913,1.3910,1.3912
EURUSD,20101109,170500,1.3911,1.3911,1.3907,1.3907
EURUSD,20101109,170600,1.3906,1.3907,1.3904,1.3907
EURUSD,20101109,170700,1.3906,1.3907,1.3905,1.3906
EURUSD,20101109,170800,1.3907,1.3907,1.3901,1.3901
EURUSD,20101109,170900,1.3902,1.3902,1.3898,1.3898
EURUSD,20101109,171000,1.3899,1.3900,1.3891,1.3891
EURUSD,20101109,171100,1.3890,1.3890,1.3878,1.3881
EURUSD,20101109,171200,1.3882,1.3882,1.3879,1.3880
EURUSD,20101109,171300,1.3879,1.3879,1.3871,1.3873
EURUSD,20101109,171400,1.3874,1.3878,1.3874,1.3878
EURUSD,20101109,171500,1.3877,1.3883,1.3877,1.3881
EURUSD,20101109,171600,1.3882,1.3885,1.3882,1.3885
EURUSD,20101109,171700,1.3884,1.3885,1.3881,1.3882
EURUSD,20101109,171800,1.3881,1.3885,1.3881,1.3883
EURUSD,20101109,171900,1.3884,1.3885,1.3881,1.3881
EURUSD,20101109,172000,1.3880,1.3881,1.3877,1.3877
EURUSD,20101109,172100,1.3878,1.3878,1.3874,1.3875
EURUSD,20101109,172200,1.3874,1.3874,1.3870,1.3871
EURUSD,20101109,172300,1.3870,1.3875,1.3869,1.3875
EURUSD,20101109,172400,1.3874,1.3874,1.3872,1.3873
EURUSD,20101109,172500,1.3872,1.3872,1.3868,1.3871
EURUSD,20101109,172600,1.3871,1.3872,1.3870,1.3870
EURUSD,20101109,172700,1.3869,1.3872,1.3867,1.3872
EURUSD,20101109,172800,1.3873,1.3877,1.3873,1.3877
EURUSD,20101109,172900,1.3876,1.3877,1.3872,1.3872
EURUSD,20101109,173000,1.3871,1.3871,1.3863,1.3866
EURUSD,20101109,173100,1.3865,1.3868,1.3864,1.3867
EURUSD,20101109,173200,1.3866,1.3866,1.3861,1.3863
EURUSD,20101109,173300,1.3862,1.3866,1.3862,1.3865
EURUSD,20101109,173400,1.3866,1.3874,1.3866,1.3871
EURUSD,20101109,173500,1.3872,1.3873,1.3870,1.3872
EURUSD,20101109,173600,1.3871,1.3871,1.3866,1.3868
EURUSD,20101109,173700,1.3869,1.3869,1.3866,1.3866
EURUSD,20101109,173800,1.3867,1.3872,1.3867,1.3872
EURUSD,20101109,173900,1.3873,1.3874,1.3872,1.3872
EURUSD,20101109,174000,1.3871,1.3873,1.3871,1.3872
EURUSD,20101109,174100,1.3872,1.3872,1.3871,1.3871
EURUSD,20101109,174200,1.3870,1.3870,1.3867,1.3867
EURUSD,20101109,174300,1.3866,1.3866,1.3865,1.3866
EURUSD,20101109,174400,1.3867,1.3869,1.3867,1.3869
EURUSD,20101109,174500,1.3868,1.3870,1.3868,1.3869
EURUSD,20101109,174600,1.3869,1.3871,1.3869,1.3871
EURUSD,20101109,174700,1.3870,1.3870,1.3868,1.3868
EURUSD,20101109,174800,1.3869,1.3869,1.3869,1.3869
EURUSD,20101109,174900,1.3869,1.3870,1.3869,1.3869
EURUSD,20101109,175000,1.3869,1.3869,1.3866,1.3866
EURUSD,20101109,175100,1.3867,1.3868,1.3866,1.3868
EURUSD,20101109,175200,1.3867,1.3869,1.3867,1.3869
EURUSD,20101109,175300,1.3870,1.3870,1.3869,1.3870
EURUSD,20101109,175400,1.3871,1.3872,1.3871,1.3872
EURUSD,20101109,175500,1.3873,1.3876,1.3873,1.3874
EURUSD,20101109,175600,1.3875,1.3875,1.3871,1.3873
EURUSD,20101109,175700,1.3872,1.3872,1.3867,1.3867
EURUSD,20101109,175800,1.3867,1.3868,1.3864,1.3864
EURUSD,20101109,175900,1.3864,1.3864,1.3861,1.3861
EURUSD,20101109,180000,1.3862,1.3862,1.3859,1.3859
EURUSD,20101109,180100,1.3860,1.3867,1.3860,1.3867
EURUSD,20101109,180200,1.3867,1.3869,1.3867,1.3869
EURUSD,20101109,180300,1.3869,1.3869,1.3868,1.3869
EURUSD,20101109,180400,1.3869,1.3869,1.3868,1.3868
EURUSD,20101109,180500,1.3867,1.3867,1.3865,1.3865
EURUSD,20101109,180600,1.3865,1.3867,1.3865,1.3865
EURUSD,20101109,180700,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,180800,1.3866,1.3867,1.3866,1.3867
EURUSD,20101109,180900,1.3868,1.3868,1.3866,1.3866
EURUSD,20101109,181000,1.3867,1.3868,1.3867,1.3867
EURUSD,20101109,181100,1.3868,1.3869,1.3867,1.3869
EURUSD,20101109,181200,1.3868,1.3871,1.3868,1.3870
EURUSD,20101109,181300,1.3871,1.3872,1.3871,1.3872
EURUSD,20101109,181400,1.3871,1.3871,1.3870,1.3871
EURUSD,20101109,181500,1.3871,1.3872,1.3871,1.3871
EURUSD,20101109,181600,1.3871,1.3874,1.3871,1.3874
EURUSD,20101109,181700,1.3875,1.3875,1.3874,1.3875
EURUSD,20101109,181800,1.3874,1.3874,1.3872,1.3873
EURUSD,20101109,181900,1.3874,1.3874,1.3874,1.3874
EURUSD,20101109,182000,1.3874,1.3874,1.3873,1.3873
EURUSD,20101109,182100,1.3874,1.3874,1.3872,1.3872
EURUSD,20101109,182200,1.3873,1.3873,1.3873,1.3873
EURUSD,20101109,182300,1.3872,1.3872,1.3864,1.3864
EURUSD,20101109,182400,1.3864,1.3869,1.3864,1.3869
EURUSD,20101109,182500,1.3868,1.3870,1.3866,1.3866
EURUSD,20101109,182600,1.3867,1.3868,1.3866,1.3867
EURUSD,20101109,182700,1.3867,1.3867,1.3863,1.3863
EURUSD,20101109,182800,1.3864,1.3864,1.3864,1.3864
EURUSD,20101109,182900,1.3863,1.3863,1.3860,1.3862
EURUSD,20101109,183000,1.3862,1.3867,1.3862,1.3867
EURUSD,20101109,183100,1.3868,1.3870,1.3868,1.3869
EURUSD,20101109,183200,1.3870,1.3870,1.3864,1.3864
EURUSD,20101109,183300,1.3865,1.3866,1.3863,1.3863
EURUSD,20101109,183400,1.3864,1.3865,1.3864,1.3865
EURUSD,20101109,183500,1.3865,1.3867,1.3865,1.3866
EURUSD,20101109,183600,1.3866,1.3866,1.3866,1.3866
EURUSD,20101109,183700,1.3867,1.3869,1.3866,1.3868
EURUSD,20101109,183800,1.3867,1.3868,1.3866,1.3868
EURUSD,20101109,183900,1.3867,1.3868,1.3867,1.3867
EURUSD,20101109,184000,1.3868,1.3869,1.3868,1.3868
EURUSD,20101109,184100,1.3867,1.3869,1.3867,1.3869
EURUSD,20101109,184200,1.3869,1.3869,1.3866,1.3866
EURUSD,20101109,184300,1.3865,1.3865,1.3863,1.3863
EURUSD,20101109,184400,1.3862,1.3862,1.3860,1.3860
EURUSD,20101109,184500,1.3859,1.3860,1.3857,1.3857
EURUSD,20101109,184600,1.3858,1.3860,1.3857,1.3860
EURUSD,20101109,184700,1.3859,1.3860,1.3857,1.3858
EURUSD,20101109,184800,1.3857,1.3858,1.3857,1.3857
EURUSD,20101109,184900,1.3857,1.3857,1.3857,1.3857
EURUSD,20101109,185000,1.3856,1.3856,1.3849,1.3851
EURUSD,20101109,185100,1.3852,1.3852,1.3851,1.3851
EURUSD,20101109,185200,1.3850,1.3852,1.3850,1.3852
EURUSD,20101109,185300,1.3853,1.3853,1.3848,1.3849
EURUSD,20101109,185400,1.3850,1.3850,1.3847,1.3847
EURUSD,20101109,185500,1.3846,1.3849,1.3845,1.3849
EURUSD,20101109,185600,1.3848,1.3848,1.3846,1.3848
EURUSD,20101109,185700,1.3848,1.3849,1.3846,1.3849
EURUSD,20101109,185800,1.3850,1.3850,1.3849,1.3850
EURUSD,20101109,185900,1.3849,1.3851,1.3849,1.3849
EURUSD,20101109,190000,1.3849,1.3850,1.3847,1.3847
EURUSD,20101109,190100,1.3848,1.3850,1.3848,1.3850
EURUSD,20101109,190200,1.3850,1.3851,1.3849,1.3851
EURUSD,20101109,190300,1.3852,1.3853,1.3851,1.3853
EURUSD,20101109,190400,1.3854,1.3854,1.3852,1.3853
EURUSD,20101109,190500,1.3852,1.3853,1.3852,1.3853
EURUSD,20101109,190600,1.3854,1.3859,1.3854,1.3857
EURUSD,20101109,190700,1.3858,1.3858,1.3857,1.3858
EURUSD,20101109,190800,1.3859,1.3859,1.3858,1.3858
EURUSD,20101109,190900,1.3859,1.3861,1.3859,1.3860
EURUSD,20101109,191000,1.3859,1.3859,1.3857,1.3857
EURUSD,20101109,191100,1.3856,1.3856,1.3854,1.3854
EURUSD,20101109,191200,1.3855,1.3858,1.3851,1.3858
EURUSD,20101109,191300,1.3859,1.3860,1.3858,1.3859
EURUSD,20101109,191400,1.3858,1.3858,1.3857,1.3857
EURUSD,20101109,191500,1.3857,1.3859,1.3857,1.3859
EURUSD,20101109,191600,1.3858,1.3859,1.3857,1.3857
EURUSD,20101109,191700,1.3857,1.3857,1.3853,1.3853
EURUSD,20101109,191800,1.3852,1.3852,1.3850,1.3851
EURUSD,20101109,191900,1.3850,1.3851,1.3848,1.3848
EURUSD,20101109,192000,1.3849,1.3849,1.3846,1.3847
EURUSD,20101109,192100,1.3846,1.3847,1.3844,1.3846
EURUSD,20101109,192200,1.3847,1.3848,1.3841,1.3841
EURUSD,20101109,192300,1.3840,1.3842,1.3840,1.3841
EURUSD,20101109,192400,1.3842,1.3842,1.3840,1.3841
EURUSD,20101109,192500,1.3842,1.3843,1.3841,1.3843
EURUSD,20101109,192600,1.3842,1.3842,1.3838,1.3839
EURUSD,20101109,192700,1.3838,1.3842,1.3838,1.3841
EURUSD,20101109,192800,1.3842,1.3842,1.3837,1.3838
EURUSD,20101109,192900,1.3839,1.3839,1.3835,1.3836
EURUSD,20101109,193000,1.3836,1.3837,1.3835,1.3837
EURUSD,20101109,193100,1.3836,1.3836,1.3834,1.3834
EURUSD,20101109,193200,1.3833,1.3836,1.3833,1.3836
EURUSD,20101109,193300,1.3835,1.3836,1.3835,1.3836
EURUSD,20101109,193400,1.3837,1.3839,1.3837,1.3839
EURUSD,20101109,193500,1.3838,1.3838,1.3832,1.3832
EURUSD,20101109,193600,1.3833,1.3836,1.3833,1.3834
EURUSD,20101109,193700,1.3835,1.3835,1.3833,1.3834
EURUSD,20101109,193800,1.3833,1.3836,1.3833,1.3834
EURUSD,20101109,193900,1.3833,1.3833,1.3829,1.3830
EURUSD,20101109,194000,1.3829,1.3831,1.3826,1.3826
EURUSD,20101109,194100,1.3827,1.3827,1.3818,1.3821
EURUSD,20101109,194200,1.3820,1.3822,1.3819,1.3822
EURUSD,20101109,194300,1.3821,1.3824,1.3821,1.3824
EURUSD,20101109,194400,1.3825,1.3826,1.3818,1.3819
EURUSD,20101109,194500,1.3818,1.3818,1.3815,1.3816
EURUSD,20101109,194600,1.3815,1.3815,1.3813,1.3813
EURUSD,20101109,194700,1.3814,1.3814,1.3811,1.3811
EURUSD,20101109,194800,1.3812,1.3821,1.3812,1.3820
EURUSD,20101109,194900,1.3818,1.3821,1.3817,1.3821
EURUSD,20101109,195000,1.3820,1.3821,1.3817,1.3821
EURUSD,20101109,195100,1.3820,1.3823,1.3819,1.3823
EURUSD,20101109,195200,1.3824,1.3827,1.3821,1.3821
EURUSD,20101109,195300,1.3822,1.3824,1.3822,1.3822
EURUSD,20101109,195400,1.3822,1.3827,1.3821,1.3826
EURUSD,20101109,195500,1.3826,1.3826,1.3826,1.3826
EURUSD,20101109,195600,1.3827,1.3828,1.3825,1.3826
EURUSD,20101109,195700,1.3825,1.3826,1.3818,1.3818
EURUSD,20101109,195800,1.3819,1.3821,1.3817,1.3820
EURUSD,20101109,195900,1.3821,1.3823,1.3821,1.3821
EURUSD,20101109,200000,1.3820,1.3824,1.3819,1.3824
EURUSD,20101109,200100,1.3826,1.3826,1.3820,1.3820
EURUSD,20101109,200200,1.3821,1.3823,1.3821,1.3823
EURUSD,20101109,200300,1.3824,1.3826,1.3824,1.3826
EURUSD,20101109,200400,1.3825,1.3825,1.3821,1.3821
EURUSD,20101109,200500,1.3821,1.3821,1.3818,1.3819
EURUSD,20101109,200600,1.3820,1.3827,1.3820,1.3826
EURUSD,20101109,200700,1.3825,1.3826,1.3825,1.3825
EURUSD,20101109,200800,1.3826,1.3826,1.3824,1.3825
EURUSD,20101109,200900,1.3825,1.3827,1.3825,1.3827
EURUSD,20101109,201000,1.3828,1.3829,1.3827,1.3827
EURUSD,20101109,201100,1.3828,1.3828,1.3825,1.3825
EURUSD,20101109,201200,1.3826,1.3827,1.3826,1.3827
EURUSD,20101109,201300,1.3827,1.3828,1.3825,1.3826
EURUSD,20101109,201400,1.3827,1.3828,1.3827,1.3828
EURUSD,20101109,201500,1.3829,1.3829,1.3828,1.3829
EURUSD,20101109,201600,1.3830,1.3834,1.3830,1.3833
EURUSD,20101109,201700,1.3833,1.3833,1.3831,1.3831
EURUSD,20101109,201800,1.3832,1.3833,1.3829,1.3829
EURUSD,20101109,201900,1.3828,1.3828,1.3824,1.3825
EURUSD,20101109,202000,1.3824,1.3825,1.3821,1.3822
EURUSD,20101109,202100,1.3821,1.3821,1.3819,1.3821
EURUSD,20101109,202200,1.3822,1.3823,1.3822,1.3823
EURUSD,20101109,202300,1.3823,1.3827,1.3823,1.3827
EURUSD,20101109,202400,1.3827,1.3827,1.3826,1.3826
EURUSD,20101109,202500,1.3825,1.3827,1.3824,1.3826
EURUSD,20101109,202600,1.3827,1.3827,1.3822,1.3824
EURUSD,20101109,202700,1.3825,1.3825,1.3822,1.3822
EURUSD,20101109,202800,1.3821,1.3827,1.3821,1.3827
EURUSD,20101109,202900,1.3828,1.3828,1.3822,1.3823
EURUSD,20101109,203000,1.3823,1.3823,1.3823,1.3823
EURUSD,20101109,203100,1.3822,1.3825,1.3822,1.3825
EURUSD,20101109,203200,1.3826,1.3828,1.3826,1.3828
EURUSD,20101109,203300,1.3827,1.3827,1.3825,1.3827
EURUSD,20101109,203400,1.3826,1.3826,1.3823,1.3825
EURUSD,20101109,203500,1.3826,1.3827,1.3825,1.3827
EURUSD,20101109,203600,1.3827,1.3829,1.3827,1.3829
EURUSD,20101109,203700,1.3830,1.3830,1.3829,1.3830
EURUSD,20101109,203800,1.3831,1.3831,1.3829,1.3829
EURUSD,20101109,203900,1.3829,1.3830,1.3829,1.3830
EURUSD,20101109,204000,1.3831,1.3831,1.3830,1.3831
EURUSD,20101109,204100,1.3831,1.3831,1.3830,1.3830
EURUSD,20101109,204200,1.3830,1.3831,1.3830,1.3830
EURUSD,20101109,204300,1.3831,1.3832,1.3831,1.3832
EURUSD,20101109,204400,1.3832,1.3833,1.3831,1.3833
EURUSD,20101109,204500,1.3833,1.3833,1.3832,1.3832
EURUSD,20101109,204600,1.3831,1.3831,1.3830,1.3830
EURUSD,20101109,204700,1.3830,1.3831,1.3830,1.3831
EURUSD,20101109,204800,1.3831,1.3831,1.3830,1.3831
EURUSD,20101109,204900,1.3831,1.3832,1.3831,1.3831
EURUSD,20101109,205000,1.3832,1.3832,1.3830,1.3830
EURUSD,20101109,205100,1.3830,1.3833,1.3830,1.3833
EURUSD,20101109,205200,1.3833,1.3834,1.3833,1.3834
EURUSD,20101109,205300,1.3834,1.3834,1.3832,1.3832
EURUSD,20101109,205400,1.3831,1.3831,1.3824,1.3824
EURUSD,20101109,205500,1.3824,1.3824,1.3822,1.3822
EURUSD,20101109,205600,1.3823,1.3827,1.3823,1.3826
EURUSD,20101109,205700,1.3825,1.3825,1.3825,1.3825
EURUSD,20101109,205800,1.3824,1.3824,1.3823,1.3824
EURUSD,20101109,205900,1.3823,1.3827,1.3823,1.3827
EURUSD,20101109,210000,1.3828,1.3830,1.3828,1.3828
EURUSD,20101109,210100,1.3828,1.3828,1.3825,1.3825
EURUSD,20101109,210200,1.3825,1.3825,1.3824,1.3824
EURUSD,20101109,210300,1.3824,1.3824,1.3821,1.3821
EURUSD,20101109,210400,1.3821,1.3823,1.3821,1.3823
EURUSD,20101109,210500,1.3824,1.3826,1.3824,1.3825
EURUSD,20101109,210600,1.3825,1.3825,1.3824,1.3824
EURUSD,20101109,210700,1.3824,1.3824,1.3823,1.3823
EURUSD,20101109,210800,1.3823,1.3823,1.3821,1.3821
EURUSD,20101109,210900,1.3821,1.3822,1.3821,1.3822
EURUSD,20101109,211000,1.3822,1.3822,1.3820,1.3820
EURUSD,20101109,211100,1.3820,1.3820,1.3817,1.3817
EURUSD,20101109,211200,1.3816,1.3817,1.3816,1.3817
EURUSD,20101109,211300,1.3816,1.3816,1.3795,1.3795
EURUSD,20101109,211400,1.3794,1.3798,1.3771,1.3775
EURUSD,20101109,211500,1.3777,1.3784,1.3777,1.3782
EURUSD,20101109,211600,1.3783,1.3787,1.3783,1.3786
EURUSD,20101109,211700,1.3787,1.3788,1.3787,1.3787
EURUSD,20101109,211800,1.3788,1.3796,1.3788,1.3795
EURUSD,20101109,211900,1.3794,1.3794,1.3790,1.3791
EURUSD,20101109,212000,1.3792,1.3795,1.3792,1.3794
EURUSD,20101109,212100,1.3793,1.3793,1.3786,1.3786
EURUSD,20101109,212200,1.3785,1.3788,1.3784,1.3784
EURUSD,20101109,212300,1.3783,1.3785,1.3782,1.3785
EURUSD,20101109,212400,1.3784,1.3788,1.3784,1.3788
EURUSD,20101109,212500,1.3787,1.3787,1.3777,1.3779
EURUSD,20101109,212600,1.3780,1.3781,1.3776,1.3778
EURUSD,20101109,212700,1.3779,1.3780,1.3776,1.3777
EURUSD,20101109,212800,1.3778,1.3780,1.3778,1.3778
EURUSD,20101109,212900,1.3779,1.3783,1.3779,1.3782
EURUSD,20101109,213000,1.3783,1.3785,1.3782,1.3782
EURUSD,20101109,213100,1.3781,1.3782,1.3778,1.3778
EURUSD,20101109,213200,1.3779,1.3782,1.3778,1.3781
EURUSD,20101109,213300,1.3780,1.3781,1.3778,1.3779
EURUSD,20101109,213400,1.3780,1.3781,1.3778,1.3778
EURUSD,20101109,213500,1.3777,1.3783,1.3777,1.3782
EURUSD,20101109,213600,1.3781,1.3783,1.3780,1.3782
EURUSD,20101109,213700,1.3783,1.3783,1.3776,1.3778
EURUSD,20101109,213800,1.3779,1.3779,1.3778,1.3778
EURUSD,20101109,213900,1.3778,1.3778,1.3768,1.3768
EURUSD,20101109,214000,1.3766,1.3766,1.3751,1.3760
EURUSD,20101109,214100,1.3761,1.3762,1.3759,1.3761
EURUSD,20101109,214200,1.3762,1.3764,1.3754,1.3754
EURUSD,20101109,214300,1.3755,1.3755,1.3751,1.3755
EURUSD,20101109,214400,1.3756,1.3758,1.3753,1.3753
EURUSD,20101109,214500,1.3752,1.3754,1.3752,1.3753
EURUSD,20101109,214600,1.3754,1.3758,1.3753,1.3758
EURUSD,20101109,214700,1.3757,1.3759,1.3757,1.3758
EURUSD,20101109,214800,1.3757,1.3757,1.3751,1.3753
EURUSD,20101109,214900,1.3752,1.3753,1.3751,1.3752
EURUSD,20101109,215000,1.3752,1.3754,1.3751,1.3754
EURUSD,20101109,215100,1.3755,1.3763,1.3755,1.3763
EURUSD,20101109,215200,1.3764,1.3772,1.3764,1.3771
EURUSD,20101109,215300,1.3770,1.3774,1.3770,1.3772
EURUSD,20101109,215400,1.3773,1.3775,1.3773,1.3774
EURUSD,20101109,215500,1.3775,1.3776,1.3772,1.3772
EURUSD,20101109,215600,1.3771,1.3771,1.3767,1.3769
EURUSD,20101109,215700,1.3770,1.3776,1.3769,1.3776
EURUSD,20101109,215800,1.3775,1.3777,1.3775,1.3777
EURUSD,20101109,215900,1.3778,1.3780,1.3774,1.3774
EURUSD,20101109,220000,1.3775,1.3776,1.3775,1.3776
EURUSD,20101109,220100,1.3777,1.3778,1.3777,1.3778
EURUSD,20101109,220200,1.3779,1.3779,1.3778,1.3778
EURUSD,20101109,220300,1.3778,1.3778,1.3774,1.3774
EURUSD,20101109,220400,1.3773,1.3773,1.3769,1.3769
EURUSD,20101109,220500,1.3768,1.3768,1.3767,1.3768
EURUSD,20101109,220600,1.3768,1.3771,1.3768,1.3771
EURUSD,20101109,220700,1.3772,1.3774,1.3772,1.3774
EURUSD,20101109,220800,1.3774,1.3776,1.3774,1.3774
EURUSD,20101109,220900,1.3774,1.3774,1.3772,1.3773
EURUSD,20101109,221000,1.3772,1.3772,1.3772,1.3772
EURUSD,20101109,221100,1.3773,1.3773,1.3773,1.3773
EURUSD,20101109,221200,1.3773,1.3773,1.3773,1.3773
EURUSD,20101109,221300,1.3773,1.3775,1.3773,1.3774
EURUSD,20101109,221400,1.3774,1.3775,1.3774,1.3775
EURUSD,20101109,221500,1.3775,1.3778,1.3775,1.3777
EURUSD,20101109,221600,1.3777,1.3777,1.3777,1.3777
EURUSD,20101109,221700,1.3777,1.3777,1.3776,1.3776
EURUSD,20101109,221800,1.3776,1.3776,1.3774,1.3776
EURUSD,20101109,221900,1.3777,1.3777,1.3776,1.3777
EURUSD,20101109,222000,1.3777,1.3777,1.3777,1.3777
EURUSD,20101109,222100,1.3778,1.3779,1.3778,1.3779
EURUSD,20101109,222200,1.3778,1.3778,1.3778,1.3778
EURUSD,20101109,222300,1.3778,1.3779,1.3778,1.3779
EURUSD,20101109,222400,1.3780,1.3780,1.3779,1.3779
EURUSD,20101109,222500,1.3780,1.3780,1.3780,1.3780
EURUSD,20101109,222600,1.3780,1.3780,1.3778,1.3780
EURUSD,20101109,222700,1.3780,1.3780,1.3780,1.3780
EURUSD,20101109,222800,1.3779,1.3779,1.3779,1.3779
EURUSD,20101109,222900,1.3779,1.3779,1.3776,1.3776
EURUSD,20101109,223000,1.3775,1.3776,1.3773,1.3773
EURUSD,20101109,223100,1.3774,1.3774,1.3773,1.3773
EURUSD,20101109,223200,1.3774,1.3774,1.3773,1.3773
EURUSD,20101109,223300,1.3773,1.3774,1.3773,1.3774
EURUSD,20101109,223400,1.3773,1.3773,1.3773,1.3773
EURUSD,20101109,223500,1.3773,1.3773,1.3771,1.3771
EURUSD,20101109,223600,1.3770,1.3770,1.3769,1.3770
EURUSD,20101109,223700,1.3770,1.3770,1.3767,1.3767
EURUSD,20101109,223800,1.3768,1.3768,1.3767,1.3767
EURUSD,20101109,223900,1.3768,1.3769,1.3768,1.3769
EURUSD,20101109,224000,1.3769,1.3769,1.3767,1.3769
EURUSD,20101109,224100,1.3768,1.3769,1.3768,1.3768
EURUSD,20101109,224200,1.3769,1.3769,1.3768,1.3768
EURUSD,20101109,224300,1.3768,1.3768,1.3768,1.3768
EURUSD,20101109,224400,1.3769,1.3771,1.3769,1.3771
EURUSD,20101109,224500,1.3770,1.3770,1.3770,1.3770
EURUSD,20101109,224600,1.3770,1.3771,1.3770,1.3771
EURUSD,20101109,224700,1.3771,1.3771,1.3771,1.3771
EURUSD,20101109,224800,1.3771,1.3771,1.3770,1.3770
EURUSD,20101109,224900,1.3770,1.3770,1.3770,1.3770
EURUSD,20101109,225000,1.3770,1.3772,1.3770,1.3772
EURUSD,20101109,225100,1.3771,1.3771,1.3770,1.3770
EURUSD,20101109,225200,1.3771,1.3772,1.3771,1.3771
EURUSD,20101109,225300,1.3772,1.3772,1.3771,1.3771
EURUSD,20101109,225400,1.3772,1.3772,1.3771,1.3772
EURUSD,20101109,225500,1.3772,1.3772,1.3771,1.3771
EURUSD,20101109,225600,1.3771,1.3771,1.3770,1.3771
EURUSD,20101109,225700,1.3770,1.3771,1.3769,1.3769
EURUSD,20101109,225800,1.3768,1.3768,1.3768,1.3768
EURUSD,20101109,225900,1.3768,1.3769,1.3768,1.3769
EURUSD,20101109,230000,1.3770,1.3771,1.3770,1.3771
EURUSD,20101109,230100,1.3770,1.3770,1.3770,1.3770
EURUSD,20101109,230200,1.3770,1.3770,1.3770,1.3770
EURUSD,20101109,230300,1.3770,1.3771,1.3770,1.3771
EURUSD,20101109,230400,1.3771,1.3773,1.3770,1.3771
EURUSD,20101109,230500,1.3773,1.3774,1.3773,1.3774
EURUSD,20101109,230600,1.3773,1.3773,1.3772,1.3772
EURUSD,20101109,230700,1.3771,1.3773,1.3771,1.3773
EURUSD,20101109,230800,1.3773,1.3773,1.3771,1.3772
EURUSD,20101109,230900,1.3773,1.3773,1.3772,1.3772
EURUSD,20101109,231000,1.3773,1.3773,1.3772,1.3772
EURUSD,20101109,231100,1.3772,1.3772,1.3772,1.3772
EURUSD,20101109,231200,1.3771,1.3772,1.3771,1.3772
EURUSD,20101109,231300,1.3773,1.3774,1.3773,1.3774
EURUSD,20101109,231400,1.3775,1.3775,1.3774,1.3774
EURUSD,20101109,231500,1.3773,1.3773,1.3773,1.3773
EURUSD,20101109,231600,1.3773,1.3774,1.3773,1.3774
EURUSD,20101109,231700,1.3774,1.3778,1.3774,1.3778
EURUSD,20101109,231800,1.3777,1.3777,1.3777,1.3777
EURUSD,20101109,231900,1.3778,1.3780,1.3778,1.3778
EURUSD,20101109,232000,1.3779,1.3779,1.3778,1.3778
EURUSD,20101109,232100,1.3779,1.3780,1.3778,1.3780
EURUSD,20101109,232200,1.3779,1.3779,1.3777,1.3777
EURUSD,20101109,232300,1.3778,1.3778,1.3776,1.3776
EURUSD,20101109,232400,1.3777,1.3781,1.3777,1.3778
EURUSD,20101109,232500,1.3777,1.3777,1.3775,1.3775
EURUSD,20101109,232600,1.3775,1.3776,1.3775,1.3776
EURUSD,20101109,232700,1.3777,1.3778,1.3776,1.3776
EURUSD,20101109,232800,1.3775,1.3775,1.3774,1.3774
EURUSD,20101109,232900,1.3773,1.3773,1.3772,1.3772
EURUSD,20101109,233000,1.3773,1.3773,1.3769,1.3769
EURUSD,20101109,233100,1.3767,1.3768,1.3766,1.3767
EURUSD,20101109,233200,1.3767,1.3767,1.3765,1.3766
EURUSD,20101109,233300,1.3765,1.3765,1.3763,1.3764
EURUSD,20101109,233400,1.3764,1.3765,1.3760,1.3760
EURUSD,20101109,233500,1.3759,1.3760,1.3757,1.3759
EURUSD,20101109,233600,1.3760,1.3760,1.3759,1.3760
EURUSD,20101109,233700,1.3759,1.3759,1.3755,1.3756
EURUSD,20101109,233800,1.3755,1.3756,1.3753,1.3753
EURUSD,20101109,233900,1.3752,1.3753,1.3752,1.3753
EURUSD,20101109,234000,1.3752,1.3757,1.3752,1.3756
EURUSD,20101109,234100,1.3755,1.3756,1.3753,1.3753
EURUSD,20101109,234200,1.3752,1.3754,1.3750,1.3754
EURUSD,20101109,234300,1.3753,1.3753,1.3752,1.3752
EURUSD,20101109,234400,1.3751,1.3751,1.3747,1.3749
EURUSD,20101109,234500,1.3750,1.3750,1.3749,1.3750
EURUSD,20101109,234600,1.3751,1.3754,1.3751,1.3753
EURUSD,20101109,234700,1.3753,1.3753,1.3752,1.3753
EURUSD,20101109,234800,1.3754,1.3755,1.3753,1.3753
EURUSD,20101109,234900,1.3753,1.3756,1.3753,1.3754
EURUSD,20101109,235000,1.3755,1.3758,1.3753,1.3755
EURUSD,20101109,235100,1.3756,1.3758,1.3756,1.3758
EURUSD,20101109,235200,1.3757,1.3759,1.3755,1.3757
EURUSD,20101109,235300,1.3758,1.3758,1.3755,1.3755
EURUSD,20101109,235400,1.3755,1.3755,1.3755,1.3755
EURUSD,20101109,235500,1.3755,1.3756,1.3755,1.3756
EURUSD,20101109,235600,1.3757,1.3758,1.3757,1.3757
EURUSD,20101109,235700,1.3758,1.3762,1.3758,1.3762
EURUSD,20101109,235800,1.3762,1.3763,1.3761,1.3761
EURUSD,20101109,235900,1.3762,1.3762,1.3762,1.3762
EURUSD,20101110,000000,1.3762,1.3763,1.3762,1.3762
GBPUSD,20101109,000100,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,000200,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101109,000300,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,000400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,000500,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,000600,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,000700,1.6138,1.6138,1.6137,1.6138
GBPUSD,20101109,000800,1.6137,1.6139,1.6137,1.6138
GBPUSD,20101109,000900,1.6139,1.6139,1.6138,1.6139
GBPUSD,20101109,001000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001100,1.6139,1.6140,1.6138,1.6138
GBPUSD,20101109,001200,1.6138,1.6139,1.6138,1.6139
GBPUSD,20101109,001300,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001400,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001500,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001600,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001700,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,001800,1.6139,1.6140,1.6138,1.6139
GBPUSD,20101109,001900,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,002000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,002100,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101109,002200,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,002300,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101109,002400,1.6138,1.6139,1.6138,1.6139
GBPUSD,20101109,002500,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,002600,1.6139,1.6140,1.6138,1.6140
GBPUSD,20101109,002700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101109,002800,1.6138,1.6138,1.6135,1.6136
GBPUSD,20101109,002900,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101109,003000,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101109,003100,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101109,003200,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101109,003300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101109,003400,1.6142,1.6142,1.6142,1.6142
GBPUSD,20101109,003500,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101109,003600,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101109,003700,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101109,003800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101109,003900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,004000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,004100,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101109,004200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,004300,1.6138,1.6138,1.6137,1.6137
GBPUSD,20101109,004400,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101109,004500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101109,004600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101109,004700,1.6134,1.6134,1.6134,1.6134
GBPUSD,20101109,004800,1.6134,1.6134,1.6129,1.6129
GBPUSD,20101109,004900,1.6129,1.6129,1.6126,1.6127
GBPUSD,20101109,005000,1.6126,1.6127,1.6122,1.6123
GBPUSD,20101109,005100,1.6122,1.6122,1.6120,1.6121
GBPUSD,20101109,005200,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101109,005300,1.6123,1.6123,1.6113,1.6114
GBPUSD,20101109,005400,1.6115,1.6119,1.6115,1.6119
GBPUSD,20101109,005500,1.6118,1.6119,1.6117,1.6119
GBPUSD,20101109,005600,1.6118,1.6118,1.6114,1.6115
GBPUSD,20101109,005700,1.6116,1.6117,1.6114,1.6115
GBPUSD,20101109,005800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101109,005900,1.6114,1.6114,1.6110,1.6112
GBPUSD,20101109,010000,1.6113,1.6113,1.6111,1.6112
GBPUSD,20101109,010100,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101109,010200,1.6110,1.6110,1.6102,1.6102
GBPUSD,20101109,010300,1.6101,1.6101,1.6085,1.6085
GBPUSD,20101109,010400,1.6084,1.6087,1.6079,1.6084
GBPUSD,20101109,010500,1.6083,1.6083,1.6065,1.6069
GBPUSD,20101109,010600,1.6070,1.6073,1.6070,1.6072
GBPUSD,20101109,010700,1.6071,1.6074,1.6071,1.6073
GBPUSD,20101109,010800,1.6074,1.6082,1.6074,1.6081
GBPUSD,20101109,010900,1.6080,1.6080,1.6077,1.6079
GBPUSD,20101109,011000,1.6080,1.6084,1.6074,1.6074
GBPUSD,20101109,011100,1.6075,1.6075,1.6070,1.6071
GBPUSD,20101109,011200,1.6071,1.6071,1.6066,1.6067
GBPUSD,20101109,011300,1.6068,1.6070,1.6068,1.6069
GBPUSD,20101109,011400,1.6070,1.6072,1.6070,1.6072
GBPUSD,20101109,011500,1.6073,1.6077,1.6073,1.6077
GBPUSD,20101109,011600,1.6078,1.6078,1.6075,1.6075
GBPUSD,20101109,011700,1.6076,1.6078,1.6076,1.6078
GBPUSD,20101109,011800,1.6079,1.6081,1.6078,1.6081
GBPUSD,20101109,011900,1.6080,1.6080,1.6079,1.6079
GBPUSD,20101109,012000,1.6078,1.6079,1.6076,1.6078
GBPUSD,20101109,012100,1.6077,1.6080,1.6077,1.6079
GBPUSD,20101109,012200,1.6078,1.6079,1.6077,1.6078
GBPUSD,20101109,012300,1.6078,1.6078,1.6072,1.6073
GBPUSD,20101109,012400,1.6074,1.6078,1.6073,1.6077
GBPUSD,20101109,012500,1.6076,1.6076,1.6075,1.6075
GBPUSD,20101109,012600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20101109,012700,1.6073,1.6074,1.6073,1.6074
GBPUSD,20101109,012800,1.6075,1.6076,1.6073,1.6073
GBPUSD,20101109,012900,1.6073,1.6073,1.6067,1.6070
GBPUSD,20101109,013000,1.6071,1.6076,1.6071,1.6076
GBPUSD,20101109,013100,1.6077,1.6077,1.6076,1.6077
GBPUSD,20101109,013200,1.6077,1.6081,1.6077,1.6080
GBPUSD,20101109,013300,1.6081,1.6081,1.6081,1.6081
GBPUSD,20101109,013400,1.6081,1.6082,1.6080,1.6082
GBPUSD,20101109,013500,1.6081,1.6081,1.6081,1.6081
GBPUSD,20101109,013600,1.6080,1.6081,1.6080,1.6080
GBPUSD,20101109,013700,1.6081,1.6082,1.6080,1.6082
GBPUSD,20101109,013800,1.6083,1.6086,1.6082,1.6086
GBPUSD,20101109,013900,1.6087,1.6088,1.6084,1.6085
GBPUSD,20101109,014000,1.6085,1.6087,1.6084,1.6087
GBPUSD,20101109,014100,1.6086,1.6089,1.6086,1.6089
GBPUSD,20101109,014200,1.6090,1.6091,1.6090,1.6091
GBPUSD,20101109,014300,1.6091,1.6091,1.6086,1.6086
GBPUSD,20101109,014400,1.6085,1.6085,1.6084,1.6085
GBPUSD,20101109,014500,1.6085,1.6086,1.6084,1.6086
GBPUSD,20101109,014600,1.6086,1.6087,1.6085,1.6087
GBPUSD,20101109,014700,1.6086,1.6086,1.6085,1.6085
GBPUSD,20101109,014800,1.6085,1.6086,1.6085,1.6086
GBPUSD,20101109,014900,1.6085,1.6085,1.6084,1.6085
GBPUSD,20101109,015000,1.6086,1.6087,1.6085,1.6087
GBPUSD,20101109,015100,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101109,015200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20101109,015300,1.6084,1.6084,1.6081,1.6081
GBPUSD,20101109,015400,1.6080,1.6081,1.6080,1.6080
GBPUSD,20101109,015500,1.6080,1.6080,1.6077,1.6077
GBPUSD,20101109,015600,1.6076,1.6078,1.6075,1.6078
GBPUSD,20101109,015700,1.6078,1.6079,1.6078,1.6078
GBPUSD,20101109,015800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20101109,015900,1.6081,1.6085,1.6080,1.6085
GBPUSD,20101109,020000,1.6086,1.6088,1.6085,1.6088
GBPUSD,20101109,020100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20101109,020200,1.6088,1.6088,1.6088,1.6088
GBPUSD,20101109,020300,1.6089,1.6093,1.6089,1.6093
GBPUSD,20101109,020400,1.6092,1.6092,1.6091,1.6092
GBPUSD,20101109,020500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20101109,020600,1.6092,1.6092,1.6090,1.6090
GBPUSD,20101109,020700,1.6090,1.6092,1.6090,1.6092
GBPUSD,20101109,020800,1.6093,1.6093,1.6090,1.6090
GBPUSD,20101109,020900,1.6089,1.6089,1.6088,1.6088
GBPUSD,20101109,021000,1.6088,1.6088,1.6087,1.6087
GBPUSD,20101109,021100,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101109,021200,1.6087,1.6088,1.6087,1.6088
GBPUSD,20101109,021300,1.6087,1.6087,1.6085,1.6086
GBPUSD,20101109,021400,1.6087,1.6091,1.6087,1.6091
GBPUSD,20101109,021500,1.6090,1.6091,1.6089,1.6090
GBPUSD,20101109,021600,1.6089,1.6089,1.6087,1.6087
GBPUSD,20101109,021700,1.6087,1.6094,1.6087,1.6094
GBPUSD,20101109,021800,1.6093,1.6099,1.6093,1.6097
GBPUSD,20101109,021900,1.6096,1.6103,1.6096,1.6099
GBPUSD,20101109,022000,1.6098,1.6098,1.6097,1.6097
GBPUSD,20101109,022100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20101109,022200,1.6097,1.6100,1.6097,1.6100
GBPUSD,20101109,022300,1.6101,1.6106,1.6100,1.6106
GBPUSD,20101109,022400,1.6107,1.6111,1.6106,1.6111
GBPUSD,20101109,022500,1.6109,1.6109,1.6107,1.6107
GBPUSD,20101109,022600,1.6107,1.6110,1.6107,1.6110
GBPUSD,20101109,022700,1.6111,1.6112,1.6110,1.6111
GBPUSD,20101109,022800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101109,022900,1.6110,1.6111,1.6110,1.6111
GBPUSD,20101109,023000,1.6110,1.6111,1.6109,1.6109
GBPUSD,20101109,023100,1.6109,1.6111,1.6109,1.6110
GBPUSD,20101109,023200,1.6110,1.6110,1.6108,1.6110
GBPUSD,20101109,023300,1.6109,1.6111,1.6109,1.6111
GBPUSD,20101109,023400,1.6111,1.6111,1.6110,1.6110
GBPUSD,20101109,023500,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101109,023600,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101109,023700,1.6110,1.6110,1.6108,1.6109
GBPUSD,20101109,023800,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101109,023900,1.6111,1.6111,1.6110,1.6110
GBPUSD,20101109,024000,1.6111,1.6111,1.6110,1.6110
GBPUSD,20101109,024100,1.6111,1.6113,1.6110,1.6113
GBPUSD,20101109,024200,1.6114,1.6117,1.6114,1.6115
GBPUSD,20101109,024300,1.6115,1.6115,1.6114,1.6115
GBPUSD,20101109,024400,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101109,024500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101109,024600,1.6120,1.6124,1.6120,1.6121
GBPUSD,20101109,024700,1.6120,1.6123,1.6120,1.6122
GBPUSD,20101109,024800,1.6122,1.6126,1.6122,1.6126
GBPUSD,20101109,024900,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101109,025000,1.6126,1.6136,1.6126,1.6136
GBPUSD,20101109,025100,1.6137,1.6140,1.6137,1.6138
GBPUSD,20101109,025200,1.6139,1.6149,1.6139,1.6145
GBPUSD,20101109,025300,1.6146,1.6148,1.6144,1.6144
GBPUSD,20101109,025400,1.6143,1.6143,1.6140,1.6140
GBPUSD,20101109,025500,1.6139,1.6139,1.6136,1.6137
GBPUSD,20101109,025600,1.6136,1.6138,1.6135,1.6135
GBPUSD,20101109,025700,1.6134,1.6134,1.6132,1.6132
GBPUSD,20101109,025800,1.6133,1.6133,1.6130,1.6130
GBPUSD,20101109,025900,1.6131,1.6135,1.6131,1.6135
GBPUSD,20101109,030000,1.6136,1.6141,1.6136,1.6141
GBPUSD,20101109,030100,1.6142,1.6146,1.6141,1.6141
GBPUSD,20101109,030200,1.6140,1.6142,1.6140,1.6141
GBPUSD,20101109,030300,1.6140,1.6142,1.6139,1.6139
GBPUSD,20101109,030400,1.6138,1.6138,1.6136,1.6136
GBPUSD,20101109,030500,1.6137,1.6137,1.6136,1.6137
GBPUSD,20101109,030600,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101109,030700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,030800,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101109,030900,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101109,031000,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101109,031100,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101109,031200,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101109,031300,1.6136,1.6136,1.6130,1.6130
GBPUSD,20101109,031400,1.6131,1.6133,1.6130,1.6130
GBPUSD,20101109,031500,1.6131,1.6131,1.6130,1.6131
GBPUSD,20101109,031600,1.6131,1.6131,1.6126,1.6127
GBPUSD,20101109,031700,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101109,031800,1.6128,1.6131,1.6127,1.6131
GBPUSD,20101109,031900,1.6132,1.6135,1.6132,1.6134
GBPUSD,20101109,032000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101109,032100,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101109,032200,1.6132,1.6133,1.6130,1.6130
GBPUSD,20101109,032300,1.6130,1.6131,1.6129,1.6131
GBPUSD,20101109,032400,1.6130,1.6134,1.6130,1.6134
GBPUSD,20101109,032500,1.6133,1.6133,1.6131,1.6131
GBPUSD,20101109,032600,1.6130,1.6131,1.6130,1.6131
GBPUSD,20101109,032700,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101109,032800,1.6132,1.6135,1.6132,1.6134
GBPUSD,20101109,032900,1.6134,1.6136,1.6134,1.6134
GBPUSD,20101109,033000,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101109,033100,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101109,033200,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101109,033300,1.6133,1.6138,1.6133,1.6136
GBPUSD,20101109,033400,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101109,033500,1.6136,1.6136,1.6134,1.6136
GBPUSD,20101109,033600,1.6136,1.6136,1.6133,1.6133
GBPUSD,20101109,033700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101109,033800,1.6133,1.6135,1.6133,1.6135
GBPUSD,20101109,033900,1.6135,1.6137,1.6135,1.6136
GBPUSD,20101109,034000,1.6135,1.6140,1.6133,1.6134
GBPUSD,20101109,034100,1.6135,1.6140,1.6135,1.6140
GBPUSD,20101109,034200,1.6141,1.6146,1.6141,1.6146
GBPUSD,20101109,034300,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101109,034400,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101109,034500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101109,034600,1.6144,1.6145,1.6144,1.6144
GBPUSD,20101109,034700,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101109,034800,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101109,034900,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101109,035000,1.6140,1.6141,1.6140,1.6140
GBPUSD,20101109,035100,1.6140,1.6140,1.6138,1.6138
GBPUSD,20101109,035200,1.6139,1.6139,1.6137,1.6138
GBPUSD,20101109,035300,1.6138,1.6138,1.6134,1.6134
GBPUSD,20101109,035400,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101109,035500,1.6134,1.6135,1.6134,1.6134
GBPUSD,20101109,035600,1.6134,1.6137,1.6134,1.6137
GBPUSD,20101109,035700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,035800,1.6139,1.6141,1.6139,1.6139
GBPUSD,20101109,035900,1.6135,1.6137,1.6135,1.6136
GBPUSD,20101109,040000,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101109,040100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20101109,040200,1.6138,1.6140,1.6138,1.6140
GBPUSD,20101109,040300,1.6140,1.6145,1.6140,1.6144
GBPUSD,20101109,040400,1.6145,1.6146,1.6145,1.6146
GBPUSD,20101109,040500,1.6145,1.6145,1.6143,1.6143
GBPUSD,20101109,040600,1.6142,1.6143,1.6139,1.6143
GBPUSD,20101109,040700,1.6143,1.6143,1.6141,1.6141
GBPUSD,20101109,040800,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101109,040900,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101109,041000,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101109,041100,1.6142,1.6144,1.6142,1.6144
GBPUSD,20101109,041200,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101109,041300,1.6144,1.6144,1.6142,1.6143
GBPUSD,20101109,041400,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101109,041500,1.6142,1.6142,1.6140,1.6140
GBPUSD,20101109,041600,1.6140,1.6142,1.6140,1.6140
GBPUSD,20101109,041700,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101109,041800,1.6142,1.6142,1.6135,1.6135
GBPUSD,20101109,041900,1.6134,1.6135,1.6134,1.6135
GBPUSD,20101109,042000,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101109,042100,1.6136,1.6140,1.6136,1.6139
GBPUSD,20101109,042200,1.6139,1.6140,1.6138,1.6140
GBPUSD,20101109,042300,1.6140,1.6141,1.6139,1.6140
GBPUSD,20101109,042400,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101109,042500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101109,042600,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101109,042700,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101109,042800,1.6140,1.6140,1.6137,1.6137
GBPUSD,20101109,042900,1.6137,1.6137,1.6136,1.6136
GBPUSD,20101109,043000,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,043100,1.6138,1.6140,1.6137,1.6140
GBPUSD,20101109,043200,1.6141,1.6143,1.6141,1.6143
GBPUSD,20101109,043300,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101109,043400,1.6144,1.6145,1.6143,1.6143
GBPUSD,20101109,043500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101109,043600,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101109,043700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20101109,043800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101109,043900,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101109,044000,1.6144,1.6144,1.6143,1.6143
GBPUSD,20101109,044100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101109,044200,1.6143,1.6143,1.6141,1.6142
GBPUSD,20101109,044300,1.6142,1.6143,1.6142,1.6143
GBPUSD,20101109,044400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101109,044500,1.6144,1.6144,1.6143,1.6144
GBPUSD,20101109,044600,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101109,044700,1.6144,1.6144,1.6144,1.6144
GBPUSD,20101109,044800,1.6143,1.6144,1.6143,1.6143
GBPUSD,20101109,044900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20101109,045000,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101109,045100,1.6143,1.6143,1.6142,1.6143
GBPUSD,20101109,045200,1.6142,1.6142,1.6141,1.6141
GBPUSD,20101109,045300,1.6140,1.6140,1.6140,1.6140
GBPUSD,20101109,045400,1.6140,1.6140,1.6139,1.6140
GBPUSD,20101109,045500,1.6139,1.6139,1.6137,1.6138
GBPUSD,20101109,045600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20101109,045700,1.6139,1.6139,1.6139,1.6139
GBPUSD,20101109,045800,1.6139,1.6139,1.6138,1.6138
GBPUSD,20101109,045900,1.6137,1.6137,1.6137,1.6137
GBPUSD,20101109,050000,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101109,050100,1.6138,1.6141,1.6138,1.6141
GBPUSD,20101109,050200,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101109,050300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101109,050400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20101109,050500,1.6141,1.6142,1.6141,1.6142
GBPUSD,20101109,050600,1.6142,1.6143,1.6141,1.6141
GBPUSD,20101109,050700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101109,050800,1.6139,1.6139,1.6135,1.6137
GBPUSD,20101109,050900,1.6136,1.6138,1.6135,1.6138
GBPUSD,20101109,051000,1.6137,1.6140,1.6136,1.6136
GBPUSD,20101109,051100,1.6137,1.6140,1.6136,1.6139
GBPUSD,20101109,051200,1.6140,1.6140,1.6136,1.6137
GBPUSD,20101109,051300,1.6138,1.6138,1.6135,1.6135
GBPUSD,20101109,051400,1.6136,1.6137,1.6135,1.6136
GBPUSD,20101109,051500,1.6136,1.6137,1.6135,1.6135
GBPUSD,20101109,051600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20101109,051700,1.6135,1.6137,1.6135,1.6136
GBPUSD,20101109,051800,1.6137,1.6138,1.6137,1.6137
GBPUSD,20101109,051900,1.6136,1.6141,1.6136,1.6141
GBPUSD,20101109,052000,1.6140,1.6140,1.6137,1.6137
GBPUSD,20101109,052100,1.6136,1.6137,1.6136,1.6136
GBPUSD,20101109,052200,1.6136,1.6137,1.6136,1.6137
GBPUSD,20101109,052300,1.6137,1.6137,1.6135,1.6135
GBPUSD,20101109,052400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20101109,052500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101109,052600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20101109,052700,1.6135,1.6136,1.6135,1.6135
GBPUSD,20101109,052800,1.6135,1.6137,1.6135,1.6137
GBPUSD,20101109,052900,1.6138,1.6140,1.6138,1.6138
GBPUSD,20101109,053000,1.6137,1.6137,1.6126,1.6126
GBPUSD,20101109,053100,1.6125,1.6129,1.6125,1.6129
GBPUSD,20101109,053200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101109,053300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101109,053400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101109,053500,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101109,053600,1.6127,1.6132,1.6127,1.6132
GBPUSD,20101109,053700,1.6131,1.6133,1.6130,1.6133
GBPUSD,20101109,053800,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101109,053900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101109,054000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101109,054100,1.6133,1.6135,1.6133,1.6135
GBPUSD,20101109,054200,1.6134,1.6135,1.6133,1.6135
GBPUSD,20101109,054300,1.6134,1.6134,1.6132,1.6133
GBPUSD,20101109,054400,1.6132,1.6132,1.6128,1.6130
GBPUSD,20101109,054500,1.6131,1.6134,1.6130,1.6134
GBPUSD,20101109,054600,1.6133,1.6133,1.6131,1.6131
GBPUSD,20101109,054700,1.6132,1.6132,1.6131,1.6131
GBPUSD,20101109,054800,1.6130,1.6131,1.6128,1.6129
GBPUSD,20101109,054900,1.6129,1.6129,1.6127,1.6128
GBPUSD,20101109,055000,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101109,055100,1.6128,1.6129,1.6128,1.6128
GBPUSD,20101109,055200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20101109,055300,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101109,055400,1.6130,1.6133,1.6130,1.6132
GBPUSD,20101109,055500,1.6131,1.6131,1.6130,1.6131
GBPUSD,20101109,055600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101109,055700,1.6131,1.6132,1.6131,1.6132
GBPUSD,20101109,055800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101109,055900,1.6132,1.6132,1.6132,1.6132
GBPUSD,20101109,060000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101109,060100,1.6132,1.6132,1.6128,1.6129
GBPUSD,20101109,060200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20101109,060300,1.6130,1.6132,1.6130,1.6132
GBPUSD,20101109,060400,1.6132,1.6133,1.6132,1.6132
GBPUSD,20101109,060500,1.6132,1.6132,1.6125,1.6126
GBPUSD,20101109,060600,1.6125,1.6128,1.6125,1.6128
GBPUSD,20101109,060700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20101109,060800,1.6127,1.6127,1.6123,1.6124
GBPUSD,20101109,060900,1.6123,1.6123,1.6121,1.6123
GBPUSD,20101109,061000,1.6124,1.6125,1.6124,1.6125
GBPUSD,20101109,061100,1.6125,1.6125,1.6124,1.6124
GBPUSD,20101109,061200,1.6123,1.6124,1.6119,1.6119
GBPUSD,20101109,061300,1.6120,1.6120,1.6116,1.6117
GBPUSD,20101109,061400,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101109,061500,1.6115,1.6119,1.6115,1.6119
GBPUSD,20101109,061600,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101109,061700,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101109,061800,1.6121,1.6121,1.6121,1.6121
GBPUSD,20101109,061900,1.6121,1.6123,1.6121,1.6121
GBPUSD,20101109,062000,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101109,062100,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101109,062200,1.6118,1.6118,1.6116,1.6118
GBPUSD,20101109,062300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101109,062400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101109,062500,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101109,062600,1.6118,1.6118,1.6116,1.6116
GBPUSD,20101109,062700,1.6116,1.6118,1.6116,1.6117
GBPUSD,20101109,062800,1.6117,1.6119,1.6117,1.6118
GBPUSD,20101109,062900,1.6118,1.6119,1.6117,1.6117
GBPUSD,20101109,063000,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101109,063100,1.6118,1.6118,1.6114,1.6115
GBPUSD,20101109,063200,1.6115,1.6115,1.6107,1.6111
GBPUSD,20101109,063300,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101109,063400,1.6112,1.6113,1.6112,1.6112
GBPUSD,20101109,063500,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101109,063600,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101109,063700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101109,063800,1.6112,1.6112,1.6110,1.6112
GBPUSD,20101109,063900,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101109,064000,1.6113,1.6115,1.6113,1.6115
GBPUSD,20101109,064100,1.6116,1.6117,1.6114,1.6117
GBPUSD,20101109,064200,1.6118,1.6121,1.6118,1.6120
GBPUSD,20101109,064300,1.6120,1.6120,1.6116,1.6116
GBPUSD,20101109,064400,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101109,064500,1.6115,1.6118,1.6115,1.6118
GBPUSD,20101109,064600,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101109,064700,1.6117,1.6120,1.6117,1.6119
GBPUSD,20101109,064800,1.6119,1.6120,1.6118,1.6120
GBPUSD,20101109,064900,1.6119,1.6120,1.6118,1.6119
GBPUSD,20101109,065000,1.6120,1.6120,1.6118,1.6119
GBPUSD,20101109,065100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101109,065200,1.6120,1.6121,1.6119,1.6121
GBPUSD,20101109,065300,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101109,065400,1.6118,1.6118,1.6113,1.6113
GBPUSD,20101109,065500,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101109,065600,1.6113,1.6115,1.6113,1.6114
GBPUSD,20101109,065700,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101109,065800,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101109,065900,1.6113,1.6115,1.6113,1.6115
GBPUSD,20101109,070000,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101109,070100,1.6113,1.6116,1.6113,1.6116
GBPUSD,20101109,070200,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101109,070300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101109,070400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101109,070500,1.6117,1.6118,1.6115,1.6115
GBPUSD,20101109,070600,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101109,070700,1.6116,1.6118,1.6116,1.6117
GBPUSD,20101109,070800,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101109,070900,1.6117,1.6118,1.6116,1.6118
GBPUSD,20101109,071000,1.6118,1.6118,1.6114,1.6115
GBPUSD,20101109,071100,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101109,071200,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101109,071300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101109,071400,1.6117,1.6117,1.6117,1.6117
GBPUSD,20101109,071500,1.6116,1.6116,1.6115,1.6116
GBPUSD,20101109,071600,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101109,071700,1.6115,1.6117,1.6115,1.6117
GBPUSD,20101109,071800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101109,071900,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101109,072000,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101109,072100,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101109,072200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20101109,072300,1.6118,1.6120,1.6117,1.6120
GBPUSD,20101109,072400,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101109,072500,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101109,072600,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101109,072700,1.6121,1.6121,1.6121,1.6121
GBPUSD,20101109,072800,1.6121,1.6123,1.6120,1.6120
GBPUSD,20101109,072900,1.6120,1.6123,1.6120,1.6122
GBPUSD,20101109,073000,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101109,073100,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101109,073200,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101109,073300,1.6121,1.6122,1.6120,1.6120
GBPUSD,20101109,073400,1.6121,1.6121,1.6119,1.6120
GBPUSD,20101109,073500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101109,073600,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101109,073700,1.6120,1.6121,1.6118,1.6121
GBPUSD,20101109,073800,1.6120,1.6121,1.6119,1.6120
GBPUSD,20101109,073900,1.6121,1.6124,1.6121,1.6124
GBPUSD,20101109,074000,1.6123,1.6127,1.6123,1.6126
GBPUSD,20101109,074100,1.6126,1.6131,1.6126,1.6129
GBPUSD,20101109,074200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101109,074300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101109,074400,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101109,074500,1.6127,1.6128,1.6126,1.6128
GBPUSD,20101109,074600,1.6127,1.6129,1.6127,1.6128
GBPUSD,20101109,074700,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101109,074800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101109,074900,1.6128,1.6130,1.6128,1.6130
GBPUSD,20101109,075000,1.6129,1.6130,1.6129,1.6129
GBPUSD,20101109,075100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20101109,075200,1.6129,1.6129,1.6127,1.6127
GBPUSD,20101109,075300,1.6126,1.6126,1.6125,1.6125
GBPUSD,20101109,075400,1.6123,1.6123,1.6121,1.6121
GBPUSD,20101109,075500,1.6121,1.6122,1.6121,1.6121
GBPUSD,20101109,075600,1.6120,1.6121,1.6118,1.6118
GBPUSD,20101109,075700,1.6119,1.6121,1.6119,1.6119
GBPUSD,20101109,075800,1.6118,1.6119,1.6115,1.6115
GBPUSD,20101109,075900,1.6116,1.6117,1.6114,1.6114
GBPUSD,20101109,080000,1.6115,1.6116,1.6113,1.6114
GBPUSD,20101109,080100,1.6114,1.6114,1.6108,1.6109
GBPUSD,20101109,080200,1.6110,1.6112,1.6106,1.6109
GBPUSD,20101109,080300,1.6110,1.6110,1.6107,1.6108
GBPUSD,20101109,080400,1.6107,1.6107,1.6104,1.6105
GBPUSD,20101109,080500,1.6104,1.6105,1.6104,1.6104
GBPUSD,20101109,080600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101109,080700,1.6107,1.6110,1.6107,1.6110
GBPUSD,20101109,080800,1.6111,1.6114,1.6111,1.6113
GBPUSD,20101109,080900,1.6111,1.6111,1.6103,1.6104
GBPUSD,20101109,081000,1.6105,1.6106,1.6105,1.6105
GBPUSD,20101109,081100,1.6106,1.6112,1.6106,1.6112
GBPUSD,20101109,081200,1.6113,1.6117,1.6112,1.6117
GBPUSD,20101109,081300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101109,081400,1.6118,1.6119,1.6112,1.6112
GBPUSD,20101109,081500,1.6113,1.6113,1.6113,1.6113
GBPUSD,20101109,081600,1.6113,1.6113,1.6111,1.6112
GBPUSD,20101109,081700,1.6111,1.6112,1.6110,1.6110
GBPUSD,20101109,081800,1.6109,1.6110,1.6108,1.6109
GBPUSD,20101109,081900,1.6108,1.6109,1.6108,1.6109
GBPUSD,20101109,082000,1.6108,1.6110,1.6108,1.6110
GBPUSD,20101109,082100,1.6109,1.6111,1.6108,1.6108
GBPUSD,20101109,082200,1.6107,1.6108,1.6105,1.6105
GBPUSD,20101109,082300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101109,082400,1.6106,1.6110,1.6106,1.6109
GBPUSD,20101109,082500,1.6109,1.6112,1.6109,1.6111
GBPUSD,20101109,082600,1.6110,1.6110,1.6106,1.6106
GBPUSD,20101109,082700,1.6105,1.6106,1.6102,1.6106
GBPUSD,20101109,082800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101109,082900,1.6107,1.6112,1.6107,1.6112
GBPUSD,20101109,083000,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101109,083100,1.6113,1.6115,1.6113,1.6113
GBPUSD,20101109,083200,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101109,083300,1.6110,1.6111,1.6106,1.6106
GBPUSD,20101109,083400,1.6105,1.6105,1.6102,1.6102
GBPUSD,20101109,083500,1.6103,1.6106,1.6102,1.6102
GBPUSD,20101109,083600,1.6100,1.6101,1.6098,1.6100
GBPUSD,20101109,083700,1.6101,1.6102,1.6097,1.6097
GBPUSD,20101109,083800,1.6098,1.6099,1.6096,1.6097
GBPUSD,20101109,083900,1.6097,1.6101,1.6097,1.6101
GBPUSD,20101109,084000,1.6100,1.6101,1.6098,1.6101
GBPUSD,20101109,084100,1.6100,1.6104,1.6099,1.6104
GBPUSD,20101109,084200,1.6104,1.6104,1.6102,1.6103
GBPUSD,20101109,084300,1.6102,1.6106,1.6102,1.6105
GBPUSD,20101109,084400,1.6105,1.6105,1.6103,1.6104
GBPUSD,20101109,084500,1.6103,1.6105,1.6103,1.6105
GBPUSD,20101109,084600,1.6106,1.6107,1.6106,1.6106
GBPUSD,20101109,084700,1.6106,1.6109,1.6105,1.6109
GBPUSD,20101109,084800,1.6108,1.6111,1.6108,1.6111
GBPUSD,20101109,084900,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101109,085000,1.6110,1.6111,1.6109,1.6110
GBPUSD,20101109,085100,1.6111,1.6111,1.6109,1.6109
GBPUSD,20101109,085200,1.6108,1.6108,1.6106,1.6106
GBPUSD,20101109,085300,1.6106,1.6106,1.6102,1.6102
GBPUSD,20101109,085400,1.6101,1.6101,1.6092,1.6093
GBPUSD,20101109,085500,1.6094,1.6094,1.6093,1.6094
GBPUSD,20101109,085600,1.6094,1.6097,1.6094,1.6096
GBPUSD,20101109,085700,1.6097,1.6097,1.6089,1.6090
GBPUSD,20101109,085800,1.6088,1.6093,1.6088,1.6092
GBPUSD,20101109,085900,1.6091,1.6092,1.6089,1.6091
GBPUSD,20101109,090000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20101109,090100,1.6092,1.6095,1.6091,1.6094
GBPUSD,20101109,090200,1.6095,1.6101,1.6095,1.6101
GBPUSD,20101109,090300,1.6100,1.6100,1.6095,1.6095
GBPUSD,20101109,090400,1.6094,1.6094,1.6086,1.6086
GBPUSD,20101109,090500,1.6085,1.6086,1.6084,1.6084
GBPUSD,20101109,090600,1.6083,1.6084,1.6083,1.6083
GBPUSD,20101109,090700,1.6082,1.6085,1.6079,1.6084
GBPUSD,20101109,090800,1.6085,1.6087,1.6085,1.6085
GBPUSD,20101109,090900,1.6086,1.6101,1.6086,1.6101
GBPUSD,20101109,091000,1.6101,1.6101,1.6096,1.6098
GBPUSD,20101109,091100,1.6099,1.6101,1.6097,1.6099
GBPUSD,20101109,091200,1.6100,1.6101,1.6096,1.6096
GBPUSD,20101109,091300,1.6095,1.6100,1.6095,1.6100
GBPUSD,20101109,091400,1.6101,1.6101,1.6094,1.6097
GBPUSD,20101109,091500,1.6096,1.6097,1.6092,1.6097
GBPUSD,20101109,091600,1.6098,1.6105,1.6098,1.6104
GBPUSD,20101109,091700,1.6103,1.6103,1.6099,1.6099
GBPUSD,20101109,091800,1.6098,1.6099,1.6093,1.6094
GBPUSD,20101109,091900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20101109,092000,1.6095,1.6099,1.6095,1.6098
GBPUSD,20101109,092100,1.6097,1.6099,1.6095,1.6099
GBPUSD,20101109,092200,1.6099,1.6104,1.6099,1.6104
GBPUSD,20101109,092300,1.6103,1.6103,1.6100,1.6101
GBPUSD,20101109,092400,1.6100,1.6101,1.6094,1.6094
GBPUSD,20101109,092500,1.6093,1.6093,1.6088,1.6088
GBPUSD,20101109,092600,1.6089,1.6090,1.6087,1.6089
GBPUSD,20101109,092700,1.6089,1.6094,1.6089,1.6094
GBPUSD,20101109,092800,1.6093,1.6094,1.6092,1.6094
GBPUSD,20101109,092900,1.6095,1.6095,1.6093,1.6093
GBPUSD,20101109,093000,1.6092,1.6093,1.6091,1.6092
GBPUSD,20101109,093100,1.6093,1.6099,1.6093,1.6099
GBPUSD,20101109,093200,1.6100,1.6106,1.6100,1.6106
GBPUSD,20101109,093300,1.6105,1.6105,1.6104,1.6105
GBPUSD,20101109,093400,1.6104,1.6105,1.6099,1.6102
GBPUSD,20101109,093500,1.6101,1.6102,1.6100,1.6101
GBPUSD,20101109,093600,1.6102,1.6111,1.6102,1.6111
GBPUSD,20101109,093700,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101109,093800,1.6111,1.6112,1.6109,1.6109
GBPUSD,20101109,093900,1.6108,1.6108,1.6103,1.6104
GBPUSD,20101109,094000,1.6105,1.6106,1.6103,1.6103
GBPUSD,20101109,094100,1.6102,1.6106,1.6101,1.6104
GBPUSD,20101109,094200,1.6105,1.6106,1.6104,1.6104
GBPUSD,20101109,094300,1.6103,1.6103,1.6095,1.6096
GBPUSD,20101109,094400,1.6095,1.6096,1.6092,1.6093
GBPUSD,20101109,094500,1.6094,1.6095,1.6094,1.6095
GBPUSD,20101109,094600,1.6096,1.6097,1.6085,1.6087
GBPUSD,20101109,094700,1.6088,1.6091,1.6088,1.6088
GBPUSD,20101109,094800,1.6089,1.6089,1.6087,1.6089
GBPUSD,20101109,094900,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101109,095000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101109,095100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101109,095200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20101109,095300,1.6091,1.6094,1.6091,1.6094
GBPUSD,20101109,095400,1.6094,1.6095,1.6094,1.6095
GBPUSD,20101109,095500,1.6096,1.6096,1.6095,1.6095
GBPUSD,20101109,095600,1.6095,1.6099,1.6095,1.6099
GBPUSD,20101109,095700,1.6098,1.6099,1.6097,1.6097
GBPUSD,20101109,095800,1.6096,1.6098,1.6095,1.6098
GBPUSD,20101109,095900,1.6099,1.6101,1.6098,1.6101
GBPUSD,20101109,100000,1.6101,1.6102,1.6100,1.6101
GBPUSD,20101109,100100,1.6101,1.6102,1.6101,1.6102
GBPUSD,20101109,100200,1.6101,1.6102,1.6100,1.6100
GBPUSD,20101109,100300,1.6101,1.6104,1.6098,1.6104
GBPUSD,20101109,100400,1.6105,1.6107,1.6102,1.6102
GBPUSD,20101109,100500,1.6101,1.6102,1.6101,1.6101
GBPUSD,20101109,100600,1.6100,1.6102,1.6098,1.6101
GBPUSD,20101109,100700,1.6102,1.6104,1.6101,1.6103
GBPUSD,20101109,100800,1.6104,1.6104,1.6100,1.6102
GBPUSD,20101109,100900,1.6101,1.6101,1.6097,1.6097
GBPUSD,20101109,101000,1.6097,1.6099,1.6097,1.6098
GBPUSD,20101109,101100,1.6097,1.6097,1.6093,1.6094
GBPUSD,20101109,101200,1.6093,1.6096,1.6092,1.6095
GBPUSD,20101109,101300,1.6094,1.6097,1.6090,1.6090
GBPUSD,20101109,101400,1.6089,1.6092,1.6089,1.6090
GBPUSD,20101109,101500,1.6091,1.6093,1.6091,1.6092
GBPUSD,20101109,101600,1.6093,1.6094,1.6091,1.6092
GBPUSD,20101109,101700,1.6093,1.6094,1.6091,1.6092
GBPUSD,20101109,101800,1.6091,1.6091,1.6086,1.6086
GBPUSD,20101109,101900,1.6085,1.6088,1.6084,1.6086
GBPUSD,20101109,102000,1.6087,1.6087,1.6085,1.6085
GBPUSD,20101109,102100,1.6085,1.6085,1.6077,1.6077
GBPUSD,20101109,102200,1.6076,1.6077,1.6072,1.6073
GBPUSD,20101109,102300,1.6074,1.6080,1.6073,1.6080
GBPUSD,20101109,102400,1.6079,1.6080,1.6078,1.6078
GBPUSD,20101109,102500,1.6078,1.6081,1.6078,1.6078
GBPUSD,20101109,102600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20101109,102700,1.6077,1.6077,1.6075,1.6075
GBPUSD,20101109,102800,1.6076,1.6082,1.6075,1.6082
GBPUSD,20101109,102900,1.6083,1.6091,1.6083,1.6089
GBPUSD,20101109,103000,1.6090,1.6091,1.6086,1.6087
GBPUSD,20101109,103100,1.6088,1.6104,1.6088,1.6104
GBPUSD,20101109,103200,1.6105,1.6105,1.6098,1.6099
GBPUSD,20101109,103300,1.6100,1.6102,1.6099,1.6102
GBPUSD,20101109,103400,1.6103,1.6112,1.6103,1.6110
GBPUSD,20101109,103500,1.6111,1.6118,1.6111,1.6116
GBPUSD,20101109,103600,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101109,103700,1.6118,1.6120,1.6116,1.6120
GBPUSD,20101109,103800,1.6119,1.6130,1.6118,1.6130
GBPUSD,20101109,103900,1.6131,1.6131,1.6127,1.6127
GBPUSD,20101109,104000,1.6126,1.6128,1.6125,1.6128
GBPUSD,20101109,104100,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101109,104200,1.6124,1.6124,1.6119,1.6119
GBPUSD,20101109,104300,1.6118,1.6118,1.6111,1.6113
GBPUSD,20101109,104400,1.6112,1.6113,1.6111,1.6111
GBPUSD,20101109,104500,1.6110,1.6110,1.6109,1.6110
GBPUSD,20101109,104600,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101109,104700,1.6112,1.6118,1.6112,1.6116
GBPUSD,20101109,104800,1.6117,1.6122,1.6117,1.6121
GBPUSD,20101109,104900,1.6120,1.6120,1.6115,1.6115
GBPUSD,20101109,105000,1.6114,1.6118,1.6114,1.6118
GBPUSD,20101109,105100,1.6119,1.6123,1.6119,1.6120
GBPUSD,20101109,105200,1.6121,1.6121,1.6119,1.6119
GBPUSD,20101109,105300,1.6120,1.6120,1.6118,1.6119
GBPUSD,20101109,105400,1.6120,1.6120,1.6118,1.6119
GBPUSD,20101109,105500,1.6118,1.6121,1.6117,1.6121
GBPUSD,20101109,105600,1.6122,1.6122,1.6119,1.6119
GBPUSD,20101109,105700,1.6120,1.6123,1.6120,1.6122
GBPUSD,20101109,105800,1.6121,1.6123,1.6120,1.6123
GBPUSD,20101109,105900,1.6124,1.6130,1.6124,1.6130
GBPUSD,20101109,110000,1.6129,1.6130,1.6126,1.6126
GBPUSD,20101109,110100,1.6127,1.6130,1.6127,1.6130
GBPUSD,20101109,110200,1.6129,1.6130,1.6128,1.6128
GBPUSD,20101109,110300,1.6129,1.6130,1.6129,1.6130
GBPUSD,20101109,110400,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101109,110500,1.6129,1.6129,1.6126,1.6127
GBPUSD,20101109,110600,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101109,110700,1.6126,1.6128,1.6126,1.6127
GBPUSD,20101109,110800,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101109,110900,1.6130,1.6131,1.6129,1.6129
GBPUSD,20101109,111000,1.6130,1.6138,1.6130,1.6138
GBPUSD,20101109,111100,1.6138,1.6140,1.6134,1.6135
GBPUSD,20101109,111200,1.6134,1.6142,1.6134,1.6140
GBPUSD,20101109,111300,1.6139,1.6139,1.6136,1.6136
GBPUSD,20101109,111400,1.6136,1.6139,1.6136,1.6139
GBPUSD,20101109,111500,1.6138,1.6138,1.6135,1.6135
GBPUSD,20101109,111600,1.6136,1.6140,1.6136,1.6138
GBPUSD,20101109,111700,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101109,111800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20101109,111900,1.6139,1.6140,1.6139,1.6139
GBPUSD,20101109,112000,1.6140,1.6140,1.6139,1.6139
GBPUSD,20101109,112100,1.6140,1.6141,1.6139,1.6140
GBPUSD,20101109,112200,1.6138,1.6139,1.6137,1.6137
GBPUSD,20101109,112300,1.6138,1.6140,1.6138,1.6138
GBPUSD,20101109,112400,1.6138,1.6139,1.6136,1.6136
GBPUSD,20101109,112500,1.6136,1.6136,1.6134,1.6134
GBPUSD,20101109,112600,1.6135,1.6135,1.6134,1.6134
GBPUSD,20101109,112700,1.6133,1.6133,1.6131,1.6132
GBPUSD,20101109,112800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20101109,112900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101109,113000,1.6133,1.6133,1.6132,1.6133
GBPUSD,20101109,113100,1.6134,1.6134,1.6133,1.6133
GBPUSD,20101109,113200,1.6133,1.6134,1.6132,1.6134
GBPUSD,20101109,113300,1.6135,1.6140,1.6135,1.6140
GBPUSD,20101109,113400,1.6139,1.6140,1.6138,1.6140
GBPUSD,20101109,113500,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101109,113600,1.6139,1.6140,1.6139,1.6140
GBPUSD,20101109,113700,1.6141,1.6143,1.6140,1.6140
GBPUSD,20101109,113800,1.6141,1.6148,1.6141,1.6147
GBPUSD,20101109,113900,1.6146,1.6148,1.6145,1.6145
GBPUSD,20101109,114000,1.6144,1.6145,1.6144,1.6145
GBPUSD,20101109,114100,1.6144,1.6150,1.6144,1.6150
GBPUSD,20101109,114200,1.6151,1.6162,1.6150,1.6161
GBPUSD,20101109,114300,1.6160,1.6161,1.6159,1.6159
GBPUSD,20101109,114400,1.6158,1.6159,1.6157,1.6157
GBPUSD,20101109,114500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20101109,114600,1.6156,1.6156,1.6154,1.6154
GBPUSD,20101109,114700,1.6155,1.6157,1.6155,1.6156
GBPUSD,20101109,114800,1.6156,1.6156,1.6151,1.6151
GBPUSD,20101109,114900,1.6150,1.6154,1.6150,1.6154
GBPUSD,20101109,115000,1.6152,1.6157,1.6152,1.6156
GBPUSD,20101109,115100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20101109,115200,1.6153,1.6154,1.6153,1.6154
GBPUSD,20101109,115300,1.6155,1.6156,1.6151,1.6151
GBPUSD,20101109,115400,1.6150,1.6150,1.6147,1.6147
GBPUSD,20101109,115500,1.6148,1.6152,1.6147,1.6152
GBPUSD,20101109,115600,1.6153,1.6157,1.6152,1.6152
GBPUSD,20101109,115700,1.6151,1.6151,1.6149,1.6149
GBPUSD,20101109,115800,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101109,115900,1.6149,1.6152,1.6149,1.6151
GBPUSD,20101109,120000,1.6151,1.6152,1.6151,1.6151
GBPUSD,20101109,120100,1.6152,1.6153,1.6152,1.6152
GBPUSD,20101109,120200,1.6153,1.6154,1.6153,1.6154
GBPUSD,20101109,120300,1.6154,1.6154,1.6151,1.6151
GBPUSD,20101109,120400,1.6152,1.6152,1.6150,1.6151
GBPUSD,20101109,120500,1.6151,1.6152,1.6151,1.6152
GBPUSD,20101109,120600,1.6152,1.6153,1.6152,1.6153
GBPUSD,20101109,120700,1.6154,1.6156,1.6153,1.6156
GBPUSD,20101109,120800,1.6157,1.6159,1.6157,1.6157
GBPUSD,20101109,120900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20101109,121000,1.6157,1.6159,1.6157,1.6159
GBPUSD,20101109,121100,1.6158,1.6158,1.6155,1.6157
GBPUSD,20101109,121200,1.6156,1.6156,1.6154,1.6154
GBPUSD,20101109,121300,1.6153,1.6153,1.6149,1.6150
GBPUSD,20101109,121400,1.6150,1.6150,1.6147,1.6148
GBPUSD,20101109,121500,1.6147,1.6148,1.6146,1.6148
GBPUSD,20101109,121600,1.6148,1.6149,1.6147,1.6147
GBPUSD,20101109,121700,1.6146,1.6146,1.6143,1.6143
GBPUSD,20101109,121800,1.6144,1.6145,1.6144,1.6144
GBPUSD,20101109,121900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20101109,122000,1.6143,1.6145,1.6143,1.6145
GBPUSD,20101109,122100,1.6145,1.6147,1.6145,1.6146
GBPUSD,20101109,122200,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101109,122300,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101109,122400,1.6145,1.6146,1.6145,1.6145
GBPUSD,20101109,122500,1.6146,1.6152,1.6146,1.6152
GBPUSD,20101109,122600,1.6152,1.6155,1.6152,1.6155
GBPUSD,20101109,122700,1.6155,1.6155,1.6155,1.6155
GBPUSD,20101109,122800,1.6154,1.6159,1.6154,1.6158
GBPUSD,20101109,122900,1.6159,1.6161,1.6158,1.6159
GBPUSD,20101109,123000,1.6160,1.6160,1.6159,1.6160
GBPUSD,20101109,123100,1.6160,1.6161,1.6160,1.6160
GBPUSD,20101109,123200,1.6159,1.6159,1.6154,1.6155
GBPUSD,20101109,123300,1.6156,1.6156,1.6151,1.6153
GBPUSD,20101109,123400,1.6152,1.6153,1.6152,1.6153
GBPUSD,20101109,123500,1.6152,1.6155,1.6152,1.6155
GBPUSD,20101109,123600,1.6155,1.6155,1.6152,1.6152
GBPUSD,20101109,123700,1.6153,1.6153,1.6151,1.6151
GBPUSD,20101109,123800,1.6152,1.6154,1.6151,1.6154
GBPUSD,20101109,123900,1.6155,1.6155,1.6154,1.6154
GBPUSD,20101109,124000,1.6153,1.6159,1.6153,1.6159
GBPUSD,20101109,124100,1.6158,1.6159,1.6157,1.6157
GBPUSD,20101109,124200,1.6156,1.6158,1.6152,1.6158
GBPUSD,20101109,124300,1.6159,1.6161,1.6159,1.6161
GBPUSD,20101109,124400,1.6161,1.6161,1.6157,1.6159
GBPUSD,20101109,124500,1.6160,1.6165,1.6160,1.6165
GBPUSD,20101109,124600,1.6166,1.6171,1.6166,1.6169
GBPUSD,20101109,124700,1.6168,1.6169,1.6167,1.6167
GBPUSD,20101109,124800,1.6166,1.6169,1.6164,1.6169
GBPUSD,20101109,124900,1.6170,1.6176,1.6170,1.6173
GBPUSD,20101109,125000,1.6172,1.6172,1.6166,1.6166
GBPUSD,20101109,125100,1.6165,1.6166,1.6165,1.6166
GBPUSD,20101109,125200,1.6166,1.6166,1.6164,1.6164
GBPUSD,20101109,125300,1.6164,1.6166,1.6164,1.6166
GBPUSD,20101109,125400,1.6165,1.6166,1.6162,1.6166
GBPUSD,20101109,125500,1.6167,1.6171,1.6167,1.6170
GBPUSD,20101109,125600,1.6169,1.6170,1.6167,1.6168
GBPUSD,20101109,125700,1.6167,1.6167,1.6165,1.6166
GBPUSD,20101109,125800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20101109,125900,1.6166,1.6167,1.6166,1.6167
GBPUSD,20101109,130000,1.6168,1.6171,1.6167,1.6171
GBPUSD,20101109,130100,1.6172,1.6172,1.6170,1.6170
GBPUSD,20101109,130200,1.6169,1.6171,1.6168,1.6170
GBPUSD,20101109,130300,1.6171,1.6174,1.6171,1.6174
GBPUSD,20101109,130400,1.6175,1.6176,1.6173,1.6173
GBPUSD,20101109,130500,1.6174,1.6177,1.6173,1.6173
GBPUSD,20101109,130600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20101109,130700,1.6170,1.6171,1.6168,1.6170
GBPUSD,20101109,130800,1.6171,1.6172,1.6170,1.6171
GBPUSD,20101109,130900,1.6171,1.6172,1.6171,1.6172
GBPUSD,20101109,131000,1.6171,1.6173,1.6171,1.6173
GBPUSD,20101109,131100,1.6173,1.6173,1.6169,1.6171
GBPUSD,20101109,131200,1.6170,1.6171,1.6169,1.6171
GBPUSD,20101109,131300,1.6171,1.6172,1.6168,1.6168
GBPUSD,20101109,131400,1.6169,1.6169,1.6167,1.6167
GBPUSD,20101109,131500,1.6168,1.6168,1.6166,1.6166
GBPUSD,20101109,131600,1.6165,1.6166,1.6165,1.6166
GBPUSD,20101109,131700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20101109,131800,1.6166,1.6166,1.6163,1.6163
GBPUSD,20101109,131900,1.6162,1.6162,1.6161,1.6161
GBPUSD,20101109,132000,1.6162,1.6165,1.6162,1.6164
GBPUSD,20101109,132100,1.6165,1.6170,1.6165,1.6170
GBPUSD,20101109,132200,1.6170,1.6170,1.6169,1.6169
GBPUSD,20101109,132300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20101109,132400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20101109,132500,1.6168,1.6168,1.6167,1.6168
GBPUSD,20101109,132600,1.6168,1.6168,1.6168,1.6168
GBPUSD,20101109,132700,1.6167,1.6167,1.6166,1.6166
GBPUSD,20101109,132800,1.6167,1.6167,1.6167,1.6167
GBPUSD,20101109,132900,1.6168,1.6168,1.6166,1.6166
GBPUSD,20101109,133000,1.6165,1.6165,1.6164,1.6164
GBPUSD,20101109,133100,1.6164,1.6166,1.6164,1.6164
GBPUSD,20101109,133200,1.6165,1.6166,1.6165,1.6166
GBPUSD,20101109,133300,1.6167,1.6167,1.6166,1.6167
GBPUSD,20101109,133400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20101109,133500,1.6168,1.6169,1.6168,1.6168
GBPUSD,20101109,133600,1.6168,1.6168,1.6167,1.6168
GBPUSD,20101109,133700,1.6168,1.6168,1.6168,1.6168
GBPUSD,20101109,133800,1.6168,1.6168,1.6166,1.6168
GBPUSD,20101109,133900,1.6168,1.6169,1.6168,1.6169
GBPUSD,20101109,134000,1.6168,1.6170,1.6166,1.6170
GBPUSD,20101109,134100,1.6170,1.6172,1.6169,1.6172
GBPUSD,20101109,134200,1.6173,1.6173,1.6172,1.6172
GBPUSD,20101109,134300,1.6173,1.6176,1.6173,1.6174
GBPUSD,20101109,134400,1.6174,1.6176,1.6174,1.6174
GBPUSD,20101109,134500,1.6173,1.6175,1.6173,1.6175
GBPUSD,20101109,134600,1.6174,1.6174,1.6173,1.6173
GBPUSD,20101109,134700,1.6173,1.6173,1.6171,1.6171
GBPUSD,20101109,134800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20101109,134900,1.6170,1.6170,1.6167,1.6167
GBPUSD,20101109,135000,1.6166,1.6171,1.6166,1.6171
GBPUSD,20101109,135100,1.6172,1.6174,1.6172,1.6173
GBPUSD,20101109,135200,1.6174,1.6181,1.6174,1.6178
GBPUSD,20101109,135300,1.6177,1.6181,1.6175,1.6179
GBPUSD,20101109,135400,1.6180,1.6180,1.6177,1.6177
GBPUSD,20101109,135500,1.6176,1.6176,1.6173,1.6173
GBPUSD,20101109,135600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20101109,135700,1.6170,1.6173,1.6169,1.6172
GBPUSD,20101109,135800,1.6173,1.6173,1.6169,1.6169
GBPUSD,20101109,135900,1.6170,1.6173,1.6170,1.6173
GBPUSD,20101109,140000,1.6173,1.6173,1.6169,1.6171
GBPUSD,20101109,140100,1.6170,1.6170,1.6167,1.6167
GBPUSD,20101109,140200,1.6166,1.6166,1.6163,1.6163
GBPUSD,20101109,140300,1.6162,1.6167,1.6162,1.6167
GBPUSD,20101109,140400,1.6168,1.6168,1.6167,1.6168
GBPUSD,20101109,140500,1.6169,1.6169,1.6166,1.6167
GBPUSD,20101109,140600,1.6168,1.6171,1.6168,1.6171
GBPUSD,20101109,140700,1.6170,1.6171,1.6170,1.6171
GBPUSD,20101109,140800,1.6170,1.6171,1.6168,1.6169
GBPUSD,20101109,140900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20101109,141000,1.6170,1.6171,1.6170,1.6171
GBPUSD,20101109,141100,1.6171,1.6172,1.6171,1.6171
GBPUSD,20101109,141200,1.6171,1.6171,1.6170,1.6170
GBPUSD,20101109,141300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20101109,141400,1.6171,1.6171,1.6171,1.6171
GBPUSD,20101109,141500,1.6170,1.6170,1.6169,1.6169
GBPUSD,20101109,141600,1.6168,1.6169,1.6168,1.6168
GBPUSD,20101109,141700,1.6168,1.6168,1.6157,1.6157
GBPUSD,20101109,141800,1.6158,1.6163,1.6158,1.6163
GBPUSD,20101109,141900,1.6162,1.6162,1.6158,1.6162
GBPUSD,20101109,142000,1.6162,1.6163,1.6162,1.6163
GBPUSD,20101109,142100,1.6164,1.6168,1.6164,1.6166
GBPUSD,20101109,142200,1.6165,1.6165,1.6164,1.6164
GBPUSD,20101109,142300,1.6163,1.6164,1.6162,1.6164
GBPUSD,20101109,142400,1.6165,1.6168,1.6164,1.6168
GBPUSD,20101109,142500,1.6169,1.6170,1.6168,1.6170
GBPUSD,20101109,142600,1.6171,1.6171,1.6169,1.6170
GBPUSD,20101109,142700,1.6169,1.6169,1.6168,1.6169
GBPUSD,20101109,142800,1.6169,1.6169,1.6166,1.6166
GBPUSD,20101109,142900,1.6166,1.6168,1.6166,1.6168
GBPUSD,20101109,143000,1.6169,1.6169,1.6167,1.6167
GBPUSD,20101109,143100,1.6166,1.6167,1.6165,1.6165
GBPUSD,20101109,143200,1.6164,1.6165,1.6157,1.6157
GBPUSD,20101109,143300,1.6158,1.6161,1.6158,1.6161
GBPUSD,20101109,143400,1.6161,1.6161,1.6156,1.6156
GBPUSD,20101109,143500,1.6155,1.6157,1.6154,1.6155
GBPUSD,20101109,143600,1.6156,1.6157,1.6154,1.6155
GBPUSD,20101109,143700,1.6156,1.6156,1.6155,1.6156
GBPUSD,20101109,143800,1.6155,1.6155,1.6154,1.6154
GBPUSD,20101109,143900,1.6153,1.6154,1.6151,1.6153
GBPUSD,20101109,144000,1.6154,1.6157,1.6153,1.6157
GBPUSD,20101109,144100,1.6157,1.6159,1.6154,1.6155
GBPUSD,20101109,144200,1.6156,1.6156,1.6155,1.6155
GBPUSD,20101109,144300,1.6156,1.6156,1.6155,1.6156
GBPUSD,20101109,144400,1.6157,1.6161,1.6157,1.6161
GBPUSD,20101109,144500,1.6161,1.6162,1.6161,1.6162
GBPUSD,20101109,144600,1.6161,1.6162,1.6160,1.6160
GBPUSD,20101109,144700,1.6159,1.6161,1.6158,1.6160
GBPUSD,20101109,144800,1.6161,1.6163,1.6161,1.6162
GBPUSD,20101109,144900,1.6163,1.6163,1.6162,1.6162
GBPUSD,20101109,145000,1.6162,1.6162,1.6158,1.6158
GBPUSD,20101109,145100,1.6159,1.6159,1.6158,1.6159
GBPUSD,20101109,145200,1.6159,1.6159,1.6152,1.6152
GBPUSD,20101109,145300,1.6153,1.6154,1.6152,1.6152
GBPUSD,20101109,145400,1.6152,1.6152,1.6148,1.6149
GBPUSD,20101109,145500,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101109,145600,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101109,145700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20101109,145800,1.6152,1.6152,1.6149,1.6150
GBPUSD,20101109,145900,1.6151,1.6151,1.6149,1.6151
GBPUSD,20101109,150000,1.6151,1.6154,1.6151,1.6154
GBPUSD,20101109,150100,1.6153,1.6157,1.6152,1.6157
GBPUSD,20101109,150200,1.6157,1.6161,1.6157,1.6161
GBPUSD,20101109,150300,1.6160,1.6161,1.6160,1.6161
GBPUSD,20101109,150400,1.6160,1.6160,1.6157,1.6157
GBPUSD,20101109,150500,1.6157,1.6157,1.6151,1.6151
GBPUSD,20101109,150600,1.6150,1.6154,1.6150,1.6154
GBPUSD,20101109,150700,1.6154,1.6155,1.6153,1.6154
GBPUSD,20101109,150800,1.6153,1.6153,1.6150,1.6152
GBPUSD,20101109,150900,1.6153,1.6153,1.6150,1.6152
GBPUSD,20101109,151000,1.6153,1.6154,1.6150,1.6150
GBPUSD,20101109,151100,1.6149,1.6149,1.6146,1.6146
GBPUSD,20101109,151200,1.6145,1.6146,1.6143,1.6145
GBPUSD,20101109,151300,1.6146,1.6147,1.6145,1.6145
GBPUSD,20101109,151400,1.6146,1.6149,1.6146,1.6148
GBPUSD,20101109,151500,1.6147,1.6149,1.6145,1.6148
GBPUSD,20101109,151600,1.6149,1.6150,1.6149,1.6150
GBPUSD,20101109,151700,1.6149,1.6150,1.6149,1.6149
GBPUSD,20101109,151800,1.6149,1.6150,1.6148,1.6150
GBPUSD,20101109,151900,1.6151,1.6154,1.6151,1.6154
GBPUSD,20101109,152000,1.6154,1.6155,1.6154,1.6155
GBPUSD,20101109,152100,1.6155,1.6159,1.6155,1.6159
GBPUSD,20101109,152200,1.6158,1.6158,1.6156,1.6158
GBPUSD,20101109,152300,1.6157,1.6158,1.6157,1.6157
GBPUSD,20101109,152400,1.6157,1.6158,1.6157,1.6158
GBPUSD,20101109,152500,1.6159,1.6159,1.6157,1.6157
GBPUSD,20101109,152600,1.6157,1.6161,1.6157,1.6161
GBPUSD,20101109,152700,1.6162,1.6164,1.6162,1.6164
GBPUSD,20101109,152800,1.6165,1.6166,1.6162,1.6162
GBPUSD,20101109,152900,1.6161,1.6163,1.6161,1.6162
GBPUSD,20101109,153000,1.6162,1.6162,1.6160,1.6160
GBPUSD,20101109,153100,1.6159,1.6159,1.6156,1.6157
GBPUSD,20101109,153200,1.6157,1.6158,1.6157,1.6157
GBPUSD,20101109,153300,1.6156,1.6160,1.6155,1.6157
GBPUSD,20101109,153400,1.6158,1.6159,1.6158,1.6158
GBPUSD,20101109,153500,1.6157,1.6157,1.6156,1.6156
GBPUSD,20101109,153600,1.6156,1.6157,1.6156,1.6157
GBPUSD,20101109,153700,1.6156,1.6157,1.6155,1.6155
GBPUSD,20101109,153800,1.6154,1.6154,1.6150,1.6153
GBPUSD,20101109,153900,1.6154,1.6154,1.6148,1.6151
GBPUSD,20101109,154000,1.6152,1.6152,1.6150,1.6150
GBPUSD,20101109,154100,1.6150,1.6151,1.6150,1.6150
GBPUSD,20101109,154200,1.6150,1.6155,1.6150,1.6155
GBPUSD,20101109,154300,1.6156,1.6156,1.6149,1.6149
GBPUSD,20101109,154400,1.6150,1.6155,1.6150,1.6154
GBPUSD,20101109,154500,1.6153,1.6156,1.6152,1.6156
GBPUSD,20101109,154600,1.6155,1.6155,1.6151,1.6153
GBPUSD,20101109,154700,1.6152,1.6153,1.6150,1.6150
GBPUSD,20101109,154800,1.6150,1.6151,1.6150,1.6151
GBPUSD,20101109,154900,1.6152,1.6154,1.6151,1.6154
GBPUSD,20101109,155000,1.6155,1.6157,1.6151,1.6154
GBPUSD,20101109,155100,1.6155,1.6155,1.6150,1.6150
GBPUSD,20101109,155200,1.6149,1.6149,1.6146,1.6146
GBPUSD,20101109,155300,1.6145,1.6145,1.6139,1.6144
GBPUSD,20101109,155400,1.6143,1.6146,1.6141,1.6146
GBPUSD,20101109,155500,1.6145,1.6145,1.6140,1.6144
GBPUSD,20101109,155600,1.6145,1.6151,1.6145,1.6151
GBPUSD,20101109,155700,1.6152,1.6152,1.6148,1.6151
GBPUSD,20101109,155800,1.6150,1.6152,1.6150,1.6150
GBPUSD,20101109,155900,1.6151,1.6152,1.6149,1.6149
GBPUSD,20101109,160000,1.6148,1.6150,1.6147,1.6149
GBPUSD,20101109,160100,1.6150,1.6152,1.6149,1.6152
GBPUSD,20101109,160200,1.6153,1.6157,1.6153,1.6155
GBPUSD,20101109,160300,1.6155,1.6162,1.6155,1.6161
GBPUSD,20101109,160400,1.6160,1.6161,1.6157,1.6158
GBPUSD,20101109,160500,1.6157,1.6160,1.6155,1.6155
GBPUSD,20101109,160600,1.6156,1.6161,1.6156,1.6157
GBPUSD,20101109,160700,1.6156,1.6156,1.6154,1.6154
GBPUSD,20101109,160800,1.6155,1.6157,1.6154,1.6155
GBPUSD,20101109,160900,1.6156,1.6159,1.6156,1.6158
GBPUSD,20101109,161000,1.6157,1.6160,1.6157,1.6159
GBPUSD,20101109,161100,1.6158,1.6158,1.6155,1.6155
GBPUSD,20101109,161200,1.6156,1.6156,1.6153,1.6153
GBPUSD,20101109,161300,1.6154,1.6157,1.6154,1.6157
GBPUSD,20101109,161400,1.6156,1.6159,1.6156,1.6158
GBPUSD,20101109,161500,1.6159,1.6159,1.6155,1.6155
GBPUSD,20101109,161600,1.6156,1.6158,1.6156,1.6157
GBPUSD,20101109,161700,1.6157,1.6157,1.6155,1.6156
GBPUSD,20101109,161800,1.6155,1.6156,1.6154,1.6155
GBPUSD,20101109,161900,1.6156,1.6156,1.6151,1.6154
GBPUSD,20101109,162000,1.6153,1.6153,1.6150,1.6150
GBPUSD,20101109,162100,1.6150,1.6150,1.6148,1.6150
GBPUSD,20101109,162200,1.6151,1.6151,1.6148,1.6148
GBPUSD,20101109,162300,1.6147,1.6157,1.6147,1.6157
GBPUSD,20101109,162400,1.6156,1.6157,1.6150,1.6150
GBPUSD,20101109,162500,1.6149,1.6152,1.6149,1.6152
GBPUSD,20101109,162600,1.6152,1.6153,1.6150,1.6153
GBPUSD,20101109,162700,1.6152,1.6152,1.6150,1.6151
GBPUSD,20101109,162800,1.6151,1.6154,1.6151,1.6152
GBPUSD,20101109,162900,1.6151,1.6153,1.6149,1.6149
GBPUSD,20101109,163000,1.6150,1.6150,1.6145,1.6145
GBPUSD,20101109,163100,1.6144,1.6145,1.6143,1.6143
GBPUSD,20101109,163200,1.6143,1.6143,1.6141,1.6142
GBPUSD,20101109,163300,1.6143,1.6145,1.6143,1.6144
GBPUSD,20101109,163400,1.6143,1.6143,1.6134,1.6134
GBPUSD,20101109,163500,1.6135,1.6139,1.6135,1.6135
GBPUSD,20101109,163600,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101109,163700,1.6134,1.6136,1.6134,1.6135
GBPUSD,20101109,163800,1.6136,1.6136,1.6134,1.6135
GBPUSD,20101109,163900,1.6136,1.6136,1.6132,1.6132
GBPUSD,20101109,164000,1.6132,1.6133,1.6131,1.6133
GBPUSD,20101109,164100,1.6134,1.6135,1.6133,1.6134
GBPUSD,20101109,164200,1.6133,1.6133,1.6131,1.6131
GBPUSD,20101109,164300,1.6132,1.6133,1.6132,1.6133
GBPUSD,20101109,164400,1.6133,1.6135,1.6133,1.6134
GBPUSD,20101109,164500,1.6135,1.6135,1.6131,1.6131
GBPUSD,20101109,164600,1.6130,1.6130,1.6128,1.6128
GBPUSD,20101109,164700,1.6126,1.6127,1.6121,1.6125
GBPUSD,20101109,164800,1.6124,1.6126,1.6123,1.6126
GBPUSD,20101109,164900,1.6127,1.6129,1.6127,1.6127
GBPUSD,20101109,165000,1.6128,1.6133,1.6128,1.6133
GBPUSD,20101109,165100,1.6133,1.6133,1.6132,1.6132
GBPUSD,20101109,165200,1.6131,1.6131,1.6129,1.6130
GBPUSD,20101109,165300,1.6130,1.6132,1.6130,1.6132
GBPUSD,20101109,165400,1.6133,1.6133,1.6131,1.6133
GBPUSD,20101109,165500,1.6132,1.6134,1.6132,1.6133
GBPUSD,20101109,165600,1.6134,1.6140,1.6134,1.6140
GBPUSD,20101109,165700,1.6139,1.6141,1.6139,1.6141
GBPUSD,20101109,165800,1.6140,1.6142,1.6139,1.6142
GBPUSD,20101109,165900,1.6141,1.6141,1.6130,1.6130
GBPUSD,20101109,170000,1.6131,1.6131,1.6113,1.6114
GBPUSD,20101109,170100,1.6113,1.6114,1.6109,1.6114
GBPUSD,20101109,170200,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101109,170300,1.6114,1.6116,1.6113,1.6114
GBPUSD,20101109,170400,1.6113,1.6117,1.6113,1.6115
GBPUSD,20101109,170500,1.6114,1.6114,1.6103,1.6103
GBPUSD,20101109,170600,1.6101,1.6108,1.6100,1.6108
GBPUSD,20101109,170700,1.6107,1.6107,1.6104,1.6106
GBPUSD,20101109,170800,1.6105,1.6105,1.6096,1.6097
GBPUSD,20101109,170900,1.6096,1.6097,1.6084,1.6087
GBPUSD,20101109,171000,1.6088,1.6091,1.6082,1.6082
GBPUSD,20101109,171100,1.6081,1.6081,1.6065,1.6075
GBPUSD,20101109,171200,1.6074,1.6074,1.6069,1.6071
GBPUSD,20101109,171300,1.6070,1.6071,1.6064,1.6067
GBPUSD,20101109,171400,1.6068,1.6070,1.6067,1.6069
GBPUSD,20101109,171500,1.6070,1.6074,1.6070,1.6074
GBPUSD,20101109,171600,1.6075,1.6082,1.6075,1.6080
GBPUSD,20101109,171700,1.6081,1.6081,1.6075,1.6077
GBPUSD,20101109,171800,1.6076,1.6080,1.6075,1.6080
GBPUSD,20101109,171900,1.6081,1.6082,1.6080,1.6081
GBPUSD,20101109,172000,1.6080,1.6080,1.6073,1.6073
GBPUSD,20101109,172100,1.6074,1.6075,1.6070,1.6070
GBPUSD,20101109,172200,1.6071,1.6071,1.6054,1.6054
GBPUSD,20101109,172300,1.6055,1.6065,1.6054,1.6065
GBPUSD,20101109,172400,1.6066,1.6066,1.6057,1.6060
GBPUSD,20101109,172500,1.6061,1.6061,1.6055,1.6060
GBPUSD,20101109,172600,1.6061,1.6064,1.6060,1.6063
GBPUSD,20101109,172700,1.6062,1.6068,1.6060,1.6068
GBPUSD,20101109,172800,1.6069,1.6070,1.6066,1.6070
GBPUSD,20101109,172900,1.6071,1.6071,1.6064,1.6064
GBPUSD,20101109,173000,1.6063,1.6064,1.6059,1.6059
GBPUSD,20101109,173100,1.6058,1.6058,1.6053,1.6053
GBPUSD,20101109,173200,1.6053,1.6053,1.6044,1.6046
GBPUSD,20101109,173300,1.6045,1.6048,1.6044,1.6048
GBPUSD,20101109,173400,1.6049,1.6052,1.6044,1.6047
GBPUSD,20101109,173500,1.6048,1.6048,1.6046,1.6047
GBPUSD,20101109,173600,1.6048,1.6049,1.6046,1.6049
GBPUSD,20101109,173700,1.6050,1.6052,1.6049,1.6052
GBPUSD,20101109,173800,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101109,173900,1.6055,1.6055,1.6050,1.6050
GBPUSD,20101109,174000,1.6051,1.6052,1.6050,1.6050
GBPUSD,20101109,174100,1.6050,1.6051,1.6048,1.6048
GBPUSD,20101109,174200,1.6048,1.6048,1.6045,1.6045
GBPUSD,20101109,174300,1.6044,1.6045,1.6043,1.6045
GBPUSD,20101109,174400,1.6046,1.6050,1.6046,1.6050
GBPUSD,20101109,174500,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101109,174600,1.6053,1.6057,1.6050,1.6056
GBPUSD,20101109,174700,1.6055,1.6055,1.6052,1.6052
GBPUSD,20101109,174800,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101109,174900,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101109,175000,1.6055,1.6057,1.6055,1.6056
GBPUSD,20101109,175100,1.6055,1.6055,1.6052,1.6053
GBPUSD,20101109,175200,1.6053,1.6054,1.6051,1.6053
GBPUSD,20101109,175300,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101109,175400,1.6057,1.6061,1.6056,1.6061
GBPUSD,20101109,175500,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101109,175600,1.6060,1.6060,1.6054,1.6056
GBPUSD,20101109,175700,1.6055,1.6055,1.6050,1.6050
GBPUSD,20101109,175800,1.6050,1.6050,1.6048,1.6048
GBPUSD,20101109,175900,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101109,180000,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101109,180100,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101109,180200,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101109,180300,1.6049,1.6049,1.6048,1.6049
GBPUSD,20101109,180400,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101109,180500,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101109,180600,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101109,180700,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101109,180800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101109,180900,1.6049,1.6051,1.6049,1.6050
GBPUSD,20101109,181000,1.6051,1.6051,1.6047,1.6049
GBPUSD,20101109,181100,1.6050,1.6052,1.6049,1.6050
GBPUSD,20101109,181200,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101109,181300,1.6054,1.6058,1.6054,1.6057
GBPUSD,20101109,181400,1.6056,1.6057,1.6056,1.6056
GBPUSD,20101109,181500,1.6056,1.6057,1.6056,1.6056
GBPUSD,20101109,181600,1.6056,1.6060,1.6056,1.6060
GBPUSD,20101109,181700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101109,181800,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101109,181900,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101109,182000,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101109,182100,1.6058,1.6059,1.6054,1.6054
GBPUSD,20101109,182200,1.6055,1.6057,1.6055,1.6056
GBPUSD,20101109,182300,1.6055,1.6055,1.6050,1.6050
GBPUSD,20101109,182400,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101109,182500,1.6052,1.6053,1.6051,1.6051
GBPUSD,20101109,182600,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101109,182700,1.6050,1.6050,1.6046,1.6046
GBPUSD,20101109,182800,1.6045,1.6046,1.6044,1.6044
GBPUSD,20101109,182900,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101109,183000,1.6043,1.6049,1.6043,1.6049
GBPUSD,20101109,183100,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101109,183200,1.6050,1.6051,1.6048,1.6048
GBPUSD,20101109,183300,1.6048,1.6048,1.6045,1.6045
GBPUSD,20101109,183400,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101109,183500,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101109,183600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101109,183700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101109,183800,1.6046,1.6053,1.6046,1.6053
GBPUSD,20101109,183900,1.6052,1.6053,1.6050,1.6050
GBPUSD,20101109,184000,1.6051,1.6055,1.6050,1.6055
GBPUSD,20101109,184100,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101109,184200,1.6056,1.6056,1.6054,1.6055
GBPUSD,20101109,184300,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101109,184400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101109,184500,1.6054,1.6054,1.6051,1.6051
GBPUSD,20101109,184600,1.6051,1.6051,1.6047,1.6049
GBPUSD,20101109,184700,1.6050,1.6051,1.6047,1.6047
GBPUSD,20101109,184800,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101109,184900,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101109,185000,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101109,185100,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101109,185200,1.6042,1.6042,1.6037,1.6037
GBPUSD,20101109,185300,1.6037,1.6038,1.6035,1.6035
GBPUSD,20101109,185400,1.6036,1.6036,1.6024,1.6024
GBPUSD,20101109,185500,1.6025,1.6028,1.6025,1.6028
GBPUSD,20101109,185600,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101109,185700,1.6025,1.6032,1.6025,1.6032
GBPUSD,20101109,185800,1.6031,1.6034,1.6031,1.6034
GBPUSD,20101109,185900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101109,190000,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101109,190100,1.6037,1.6040,1.6036,1.6040
GBPUSD,20101109,190200,1.6039,1.6039,1.6037,1.6038
GBPUSD,20101109,190300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101109,190400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101109,190500,1.6038,1.6039,1.6036,1.6037
GBPUSD,20101109,190600,1.6038,1.6044,1.6038,1.6043
GBPUSD,20101109,190700,1.6044,1.6044,1.6043,1.6044
GBPUSD,20101109,190800,1.6044,1.6046,1.6044,1.6045
GBPUSD,20101109,190900,1.6046,1.6048,1.6046,1.6048
GBPUSD,20101109,191000,1.6047,1.6047,1.6042,1.6042
GBPUSD,20101109,191100,1.6041,1.6041,1.6034,1.6034
GBPUSD,20101109,191200,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101109,191300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101109,191400,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101109,191500,1.6041,1.6042,1.6037,1.6042
GBPUSD,20101109,191600,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101109,191700,1.6041,1.6041,1.6037,1.6037
GBPUSD,20101109,191800,1.6037,1.6037,1.6035,1.6036
GBPUSD,20101109,191900,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101109,192000,1.6032,1.6032,1.6029,1.6029
GBPUSD,20101109,192100,1.6029,1.6030,1.6028,1.6030
GBPUSD,20101109,192200,1.6031,1.6033,1.6027,1.6027
GBPUSD,20101109,192300,1.6028,1.6028,1.6026,1.6027
GBPUSD,20101109,192400,1.6026,1.6027,1.6026,1.6026
GBPUSD,20101109,192500,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101109,192600,1.6029,1.6030,1.6026,1.6026
GBPUSD,20101109,192700,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101109,192800,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101109,192900,1.6024,1.6025,1.6019,1.6020
GBPUSD,20101109,193000,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101109,193100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101109,193200,1.6020,1.6021,1.6019,1.6021
GBPUSD,20101109,193300,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101109,193400,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101109,193500,1.6025,1.6025,1.6020,1.6020
GBPUSD,20101109,193600,1.6021,1.6021,1.6020,1.6021
GBPUSD,20101109,193700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101109,193800,1.6021,1.6023,1.6020,1.6020
GBPUSD,20101109,193900,1.6021,1.6025,1.6020,1.6020
GBPUSD,20101109,194000,1.6021,1.6023,1.6020,1.6021
GBPUSD,20101109,194100,1.6020,1.6020,1.6010,1.6011
GBPUSD,20101109,194200,1.6011,1.6014,1.6011,1.6013
GBPUSD,20101109,194300,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101109,194400,1.6013,1.6015,1.6012,1.6013
GBPUSD,20101109,194500,1.6013,1.6013,1.6011,1.6012
GBPUSD,20101109,194600,1.6011,1.6011,1.6009,1.6009
GBPUSD,20101109,194700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101109,194800,1.6011,1.6015,1.6011,1.6014
GBPUSD,20101109,194900,1.6013,1.6015,1.6012,1.6015
GBPUSD,20101109,195000,1.6016,1.6021,1.6016,1.6021
GBPUSD,20101109,195100,1.6021,1.6021,1.6018,1.6020
GBPUSD,20101109,195200,1.6021,1.6022,1.6019,1.6020
GBPUSD,20101109,195300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101109,195400,1.6022,1.6024,1.6022,1.6024
GBPUSD,20101109,195500,1.6024,1.6025,1.6024,1.6024
GBPUSD,20101109,195600,1.6024,1.6024,1.6023,1.6024
GBPUSD,20101109,195700,1.6025,1.6025,1.6020,1.6020
GBPUSD,20101109,195800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101109,195900,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101109,200000,1.6019,1.6023,1.6018,1.6023
GBPUSD,20101109,200100,1.6024,1.6024,1.6017,1.6017
GBPUSD,20101109,200200,1.6018,1.6022,1.6018,1.6022
GBPUSD,20101109,200300,1.6022,1.6025,1.6022,1.6024
GBPUSD,20101109,200400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101109,200500,1.6023,1.6023,1.6018,1.6019
GBPUSD,20101109,200600,1.6020,1.6021,1.6018,1.6020
GBPUSD,20101109,200700,1.6019,1.6024,1.6019,1.6023
GBPUSD,20101109,200800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101109,200900,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101109,201000,1.6024,1.6025,1.6024,1.6024
GBPUSD,20101109,201100,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101109,201200,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101109,201300,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101109,201400,1.6024,1.6025,1.6024,1.6024
GBPUSD,20101109,201500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101109,201600,1.6025,1.6030,1.6024,1.6029
GBPUSD,20101109,201700,1.6030,1.6031,1.6029,1.6029
GBPUSD,20101109,201800,1.6028,1.6030,1.6028,1.6028
GBPUSD,20101109,201900,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101109,202000,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101109,202100,1.6026,1.6026,1.6022,1.6022
GBPUSD,20101109,202200,1.6022,1.6024,1.6022,1.6023
GBPUSD,20101109,202300,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101109,202400,1.6025,1.6025,1.6024,1.6024
GBPUSD,20101109,202500,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101109,202600,1.6021,1.6022,1.6021,1.6021
GBPUSD,20101109,202700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101109,202800,1.6020,1.6023,1.6020,1.6023
GBPUSD,20101109,202900,1.6023,1.6023,1.6020,1.6020
GBPUSD,20101109,203000,1.6021,1.6025,1.6021,1.6025
GBPUSD,20101109,203100,1.6026,1.6030,1.6026,1.6030
GBPUSD,20101109,203200,1.6031,1.6032,1.6029,1.6030
GBPUSD,20101109,203300,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101109,203400,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101109,203500,1.6031,1.6031,1.6029,1.6030
GBPUSD,20101109,203600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101109,203700,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101109,203800,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101109,203900,1.6032,1.6032,1.6031,1.6032
GBPUSD,20101109,204000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101109,204100,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101109,204200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101109,204300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101109,204400,1.6032,1.6032,1.6031,1.6032
GBPUSD,20101109,204500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101109,204600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101109,204700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101109,204800,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101109,204900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101109,205000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101109,205100,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101109,205200,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101109,205300,1.6036,1.6040,1.6035,1.6040
GBPUSD,20101109,205400,1.6039,1.6039,1.6034,1.6034
GBPUSD,20101109,205500,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101109,205600,1.6033,1.6037,1.6033,1.6037
GBPUSD,20101109,205700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101109,205800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101109,205900,1.6032,1.6036,1.6031,1.6036
GBPUSD,20101109,210000,1.6037,1.6038,1.6033,1.6033
GBPUSD,20101109,210100,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101109,210200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101109,210300,1.6029,1.6029,1.6026,1.6026
GBPUSD,20101109,210400,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101109,210500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101109,210600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101109,210700,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101109,210800,1.6030,1.6030,1.6028,1.6030
GBPUSD,20101109,210900,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101109,211000,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101109,211100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101109,211200,1.6029,1.6029,1.6025,1.6025
GBPUSD,20101109,211300,1.6024,1.6024,1.6013,1.6013
GBPUSD,20101109,211400,1.6014,1.6014,1.6000,1.6001
GBPUSD,20101109,211500,1.6000,1.6006,1.6000,1.6005
GBPUSD,20101109,211600,1.6004,1.6008,1.6004,1.6007
GBPUSD,20101109,211700,1.6008,1.6009,1.6008,1.6008
GBPUSD,20101109,211800,1.6009,1.6012,1.6009,1.6011
GBPUSD,20101109,211900,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101109,212000,1.6006,1.6010,1.6006,1.6009
GBPUSD,20101109,212100,1.6008,1.6008,1.6004,1.6004
GBPUSD,20101109,212200,1.6005,1.6006,1.6004,1.6004
GBPUSD,20101109,212300,1.6003,1.6004,1.5993,1.5999
GBPUSD,20101109,212400,1.5998,1.6001,1.5998,1.5999
GBPUSD,20101109,212500,1.5999,1.5999,1.5991,1.5991
GBPUSD,20101109,212600,1.5992,1.5992,1.5980,1.5982
GBPUSD,20101109,212700,1.5983,1.5984,1.5975,1.5975
GBPUSD,20101109,212800,1.5974,1.5981,1.5974,1.5978
GBPUSD,20101109,212900,1.5977,1.5981,1.5977,1.5981
GBPUSD,20101109,213000,1.5980,1.5980,1.5977,1.5977
GBPUSD,20101109,213100,1.5976,1.5978,1.5976,1.5976
GBPUSD,20101109,213200,1.5977,1.5981,1.5977,1.5980
GBPUSD,20101109,213300,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101109,213400,1.5979,1.5979,1.5973,1.5973
GBPUSD,20101109,213500,1.5974,1.5980,1.5973,1.5980
GBPUSD,20101109,213600,1.5980,1.5982,1.5979,1.5982
GBPUSD,20101109,213700,1.5981,1.5981,1.5971,1.5973
GBPUSD,20101109,213800,1.5974,1.5975,1.5974,1.5974
GBPUSD,20101109,213900,1.5973,1.5973,1.5970,1.5970
GBPUSD,20101109,214000,1.5969,1.5969,1.5950,1.5960
GBPUSD,20101109,214100,1.5961,1.5965,1.5957,1.5965
GBPUSD,20101109,214200,1.5965,1.5969,1.5963,1.5963
GBPUSD,20101109,214300,1.5962,1.5962,1.5957,1.5959
GBPUSD,20101109,214400,1.5960,1.5967,1.5959,1.5959
GBPUSD,20101109,214500,1.5958,1.5961,1.5957,1.5961
GBPUSD,20101109,214600,1.5960,1.5964,1.5960,1.5962
GBPUSD,20101109,214700,1.5961,1.5968,1.5961,1.5965
GBPUSD,20101109,214800,1.5964,1.5964,1.5956,1.5959
GBPUSD,20101109,214900,1.5960,1.5960,1.5957,1.5957
GBPUSD,20101109,215000,1.5957,1.5960,1.5957,1.5960
GBPUSD,20101109,215100,1.5961,1.5966,1.5961,1.5966
GBPUSD,20101109,215200,1.5965,1.5973,1.5965,1.5973
GBPUSD,20101109,215300,1.5974,1.5979,1.5973,1.5978
GBPUSD,20101109,215400,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101109,215500,1.5981,1.5981,1.5979,1.5981
GBPUSD,20101109,215600,1.5980,1.5980,1.5977,1.5978
GBPUSD,20101109,215700,1.5979,1.5989,1.5979,1.5989
GBPUSD,20101109,215800,1.5990,1.5990,1.5984,1.5988
GBPUSD,20101109,215900,1.5989,1.5989,1.5985,1.5985
GBPUSD,20101109,220000,1.5986,1.5988,1.5985,1.5986
GBPUSD,20101109,220100,1.5985,1.5988,1.5985,1.5987
GBPUSD,20101109,220200,1.5988,1.5988,1.5987,1.5987
GBPUSD,20101109,220300,1.5986,1.5986,1.5982,1.5985
GBPUSD,20101109,220400,1.5984,1.5984,1.5979,1.5979
GBPUSD,20101109,220500,1.5979,1.5979,1.5978,1.5979
GBPUSD,20101109,220600,1.5979,1.5982,1.5979,1.5981
GBPUSD,20101109,220700,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101109,220800,1.5984,1.5985,1.5983,1.5984
GBPUSD,20101109,220900,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101109,221000,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101109,221100,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101109,221200,1.5982,1.5983,1.5982,1.5982
GBPUSD,20101109,221300,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101109,221400,1.5982,1.5984,1.5982,1.5984
GBPUSD,20101109,221500,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101109,221600,1.5985,1.5986,1.5985,1.5985
GBPUSD,20101109,221700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101109,221800,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101109,221900,1.5983,1.5985,1.5982,1.5985
GBPUSD,20101109,222000,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101109,222100,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101109,222200,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101109,222300,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101109,222400,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101109,222500,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101109,222600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101109,222700,1.5987,1.5987,1.5985,1.5985
GBPUSD,20101109,222800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101109,222900,1.5984,1.5986,1.5984,1.5985
GBPUSD,20101109,223000,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101109,223100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101109,223200,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101109,223300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101109,223400,1.5982,1.5984,1.5982,1.5983
GBPUSD,20101109,223500,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101109,223600,1.5983,1.5983,1.5981,1.5981
GBPUSD,20101109,223700,1.5980,1.5983,1.5980,1.5981
GBPUSD,20101109,223800,1.5980,1.5982,1.5980,1.5980
GBPUSD,20101109,223900,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101109,224000,1.5980,1.5981,1.5980,1.5980
GBPUSD,20101109,224100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101109,224200,1.5979,1.5979,1.5978,1.5979
GBPUSD,20101109,224300,1.5980,1.5981,1.5979,1.5981
GBPUSD,20101109,224400,1.5981,1.5983,1.5980,1.5983
GBPUSD,20101109,224500,1.5982,1.5984,1.5982,1.5984
GBPUSD,20101109,224600,1.5984,1.5985,1.5984,1.5984
GBPUSD,20101109,224700,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101109,224800,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101109,224900,1.5984,1.5986,1.5984,1.5984
GBPUSD,20101109,225000,1.5984,1.5985,1.5983,1.5984
GBPUSD,20101109,225100,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101109,225200,1.5985,1.5985,1.5983,1.5984
GBPUSD,20101109,225300,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101109,225400,1.5984,1.5984,1.5982,1.5983
GBPUSD,20101109,225500,1.5982,1.5985,1.5982,1.5984
GBPUSD,20101109,225600,1.5985,1.5985,1.5981,1.5982
GBPUSD,20101109,225700,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101109,225800,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101109,225900,1.5982,1.5983,1.5982,1.5982
GBPUSD,20101109,230000,1.5983,1.5983,1.5981,1.5982
GBPUSD,20101109,230100,1.5983,1.5983,1.5981,1.5981
GBPUSD,20101109,230200,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101109,230300,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101109,230400,1.5981,1.5982,1.5980,1.5981
GBPUSD,20101109,230500,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101109,230600,1.5981,1.5982,1.5980,1.5981
GBPUSD,20101109,230700,1.5980,1.5983,1.5980,1.5983
GBPUSD,20101109,230800,1.5984,1.5985,1.5983,1.5983
GBPUSD,20101109,230900,1.5983,1.5986,1.5983,1.5985
GBPUSD,20101109,231000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101109,231100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101109,231200,1.5986,1.5987,1.5985,1.5987
GBPUSD,20101109,231300,1.5988,1.5988,1.5988,1.5988
GBPUSD,20101109,231400,1.5988,1.5988,1.5988,1.5988
GBPUSD,20101109,231500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20101109,231600,1.5988,1.5989,1.5988,1.5989
GBPUSD,20101109,231700,1.5989,1.5989,1.5988,1.5989
GBPUSD,20101109,231800,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101109,231900,1.5989,1.5991,1.5989,1.5990
GBPUSD,20101109,232000,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101109,232100,1.5990,1.5991,1.5989,1.5991
GBPUSD,20101109,232200,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101109,232300,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101109,232400,1.5992,1.6000,1.5992,1.5998
GBPUSD,20101109,232500,1.5997,1.5997,1.5994,1.5994
GBPUSD,20101109,232600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101109,232700,1.5995,1.5996,1.5995,1.5995
GBPUSD,20101109,232800,1.5994,1.5994,1.5991,1.5991
GBPUSD,20101109,232900,1.5991,1.5991,1.5990,1.5990
GBPUSD,20101109,233000,1.5989,1.5989,1.5985,1.5985
GBPUSD,20101109,233100,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101109,233200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101109,233300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101109,233400,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101109,233500,1.5982,1.5982,1.5977,1.5977
GBPUSD,20101109,233600,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101109,233700,1.5974,1.5975,1.5974,1.5974
GBPUSD,20101109,233800,1.5975,1.5975,1.5969,1.5971
GBPUSD,20101109,233900,1.5971,1.5971,1.5971,1.5971
GBPUSD,20101109,234000,1.5970,1.5972,1.5970,1.5972
GBPUSD,20101109,234100,1.5973,1.5976,1.5972,1.5972
GBPUSD,20101109,234200,1.5971,1.5972,1.5969,1.5972
GBPUSD,20101109,234300,1.5973,1.5976,1.5973,1.5975
GBPUSD,20101109,234400,1.5976,1.5976,1.5972,1.5973
GBPUSD,20101109,234500,1.5972,1.5974,1.5971,1.5974
GBPUSD,20101109,234600,1.5974,1.5975,1.5974,1.5974
GBPUSD,20101109,234700,1.5974,1.5975,1.5974,1.5975
GBPUSD,20101109,234800,1.5976,1.5978,1.5976,1.5978
GBPUSD,20101109,234900,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101109,235000,1.5976,1.5980,1.5976,1.5980
GBPUSD,20101109,235100,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101109,235200,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101109,235300,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101109,235400,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101109,235500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101109,235600,1.5978,1.5980,1.5978,1.5980
GBPUSD,20101109,235700,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101109,235800,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101109,235900,1.5982,1.5982,1.5977,1.5977
GBPUSD,20101110,000000,1.5977,1.5977,1.5976,1.5977
USDCHF,20101109,000100,0.9660,0.9660,0.9659,0.9659
USDCHF,20101109,000200,0.9658,0.9659,0.9658,0.9659
USDCHF,20101109,000300,0.9658,0.9660,0.9658,0.9660
USDCHF,20101109,000400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,000500,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,000600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,000700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,000800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,000900,0.9660,0.9660,0.9658,0.9658
USDCHF,20101109,001000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101109,001100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101109,001200,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,001300,0.9657,0.9657,0.9656,0.9657
USDCHF,20101109,001400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,001500,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,001600,0.9657,0.9657,0.9656,0.9656
USDCHF,20101109,001700,0.9656,0.9656,0.9655,0.9656
USDCHF,20101109,001800,0.9655,0.9655,0.9655,0.9655
USDCHF,20101109,001900,0.9656,0.9657,0.9656,0.9656
USDCHF,20101109,002000,0.9656,0.9656,0.9655,0.9655
USDCHF,20101109,002100,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,002200,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,002300,0.9657,0.9657,0.9656,0.9656
USDCHF,20101109,002400,0.9655,0.9656,0.9655,0.9656
USDCHF,20101109,002500,0.9656,0.9656,0.9656,0.9656
USDCHF,20101109,002600,0.9655,0.9656,0.9655,0.9656
USDCHF,20101109,002700,0.9656,0.9656,0.9656,0.9656
USDCHF,20101109,002800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101109,002900,0.9655,0.9655,0.9655,0.9655
USDCHF,20101109,003000,0.9655,0.9655,0.9655,0.9655
USDCHF,20101109,003100,0.9655,0.9657,0.9655,0.9656
USDCHF,20101109,003200,0.9655,0.9655,0.9654,0.9654
USDCHF,20101109,003300,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003400,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003500,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003700,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003800,0.9654,0.9654,0.9654,0.9654
USDCHF,20101109,003900,0.9655,0.9656,0.9655,0.9656
USDCHF,20101109,004000,0.9656,0.9656,0.9655,0.9655
USDCHF,20101109,004100,0.9656,0.9656,0.9655,0.9656
USDCHF,20101109,004200,0.9655,0.9656,0.9655,0.9656
USDCHF,20101109,004300,0.9656,0.9658,0.9656,0.9658
USDCHF,20101109,004400,0.9657,0.9660,0.9657,0.9660
USDCHF,20101109,004500,0.9660,0.9660,0.9658,0.9659
USDCHF,20101109,004600,0.9659,0.9659,0.9658,0.9659
USDCHF,20101109,004700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,004800,0.9660,0.9661,0.9660,0.9661
USDCHF,20101109,004900,0.9661,0.9664,0.9661,0.9664
USDCHF,20101109,005000,0.9664,0.9666,0.9664,0.9666
USDCHF,20101109,005100,0.9666,0.9666,0.9665,0.9666
USDCHF,20101109,005200,0.9665,0.9666,0.9665,0.9666
USDCHF,20101109,005300,0.9665,0.9673,0.9665,0.9673
USDCHF,20101109,005400,0.9672,0.9672,0.9669,0.9669
USDCHF,20101109,005500,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,005600,0.9669,0.9671,0.9669,0.9669
USDCHF,20101109,005700,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,005800,0.9670,0.9671,0.9670,0.9671
USDCHF,20101109,005900,0.9672,0.9674,0.9672,0.9673
USDCHF,20101109,010000,0.9672,0.9673,0.9671,0.9672
USDCHF,20101109,010100,0.9673,0.9675,0.9673,0.9673
USDCHF,20101109,010200,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,010300,0.9674,0.9676,0.9674,0.9675
USDCHF,20101109,010400,0.9675,0.9675,0.9671,0.9672
USDCHF,20101109,010500,0.9673,0.9675,0.9671,0.9675
USDCHF,20101109,010600,0.9676,0.9676,0.9673,0.9673
USDCHF,20101109,010700,0.9674,0.9675,0.9673,0.9673
USDCHF,20101109,010800,0.9673,0.9673,0.9671,0.9673
USDCHF,20101109,010900,0.9674,0.9675,0.9672,0.9673
USDCHF,20101109,011000,0.9672,0.9672,0.9671,0.9672
USDCHF,20101109,011100,0.9673,0.9676,0.9673,0.9675
USDCHF,20101109,011200,0.9675,0.9679,0.9675,0.9678
USDCHF,20101109,011300,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,011400,0.9677,0.9677,0.9677,0.9677
USDCHF,20101109,011500,0.9676,0.9676,0.9673,0.9673
USDCHF,20101109,011600,0.9674,0.9675,0.9673,0.9674
USDCHF,20101109,011700,0.9673,0.9678,0.9672,0.9678
USDCHF,20101109,011800,0.9678,0.9678,0.9675,0.9675
USDCHF,20101109,011900,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,012000,0.9677,0.9677,0.9676,0.9676
USDCHF,20101109,012100,0.9677,0.9677,0.9676,0.9677
USDCHF,20101109,012200,0.9678,0.9680,0.9677,0.9678
USDCHF,20101109,012300,0.9679,0.9680,0.9678,0.9679
USDCHF,20101109,012400,0.9680,0.9680,0.9677,0.9677
USDCHF,20101109,012500,0.9677,0.9677,0.9677,0.9677
USDCHF,20101109,012600,0.9678,0.9678,0.9677,0.9678
USDCHF,20101109,012700,0.9678,0.9678,0.9676,0.9677
USDCHF,20101109,012800,0.9677,0.9678,0.9677,0.9678
USDCHF,20101109,012900,0.9678,0.9680,0.9677,0.9678
USDCHF,20101109,013000,0.9677,0.9678,0.9677,0.9677
USDCHF,20101109,013100,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,013200,0.9676,0.9676,0.9674,0.9674
USDCHF,20101109,013300,0.9675,0.9675,0.9674,0.9675
USDCHF,20101109,013400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,013500,0.9675,0.9677,0.9675,0.9675
USDCHF,20101109,013600,0.9675,0.9676,0.9675,0.9675
USDCHF,20101109,013700,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,013800,0.9676,0.9676,0.9674,0.9675
USDCHF,20101109,013900,0.9674,0.9676,0.9674,0.9676
USDCHF,20101109,014000,0.9675,0.9676,0.9675,0.9675
USDCHF,20101109,014100,0.9675,0.9675,0.9674,0.9674
USDCHF,20101109,014200,0.9675,0.9675,0.9674,0.9674
USDCHF,20101109,014300,0.9675,0.9676,0.9675,0.9676
USDCHF,20101109,014400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,014500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,014600,0.9674,0.9676,0.9674,0.9675
USDCHF,20101109,014700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,014800,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,014900,0.9675,0.9676,0.9675,0.9675
USDCHF,20101109,015000,0.9675,0.9675,0.9673,0.9673
USDCHF,20101109,015100,0.9674,0.9675,0.9674,0.9675
USDCHF,20101109,015200,0.9675,0.9676,0.9675,0.9676
USDCHF,20101109,015300,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,015400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,015500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,015600,0.9675,0.9677,0.9675,0.9676
USDCHF,20101109,015700,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,015800,0.9676,0.9677,0.9675,0.9675
USDCHF,20101109,015900,0.9675,0.9675,0.9673,0.9673
USDCHF,20101109,020000,0.9673,0.9674,0.9673,0.9674
USDCHF,20101109,020100,0.9673,0.9673,0.9672,0.9672
USDCHF,20101109,020200,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,020300,0.9671,0.9672,0.9671,0.9672
USDCHF,20101109,020400,0.9672,0.9672,0.9672,0.9672
USDCHF,20101109,020500,0.9672,0.9672,0.9671,0.9671
USDCHF,20101109,020600,0.9671,0.9672,0.9671,0.9671
USDCHF,20101109,020700,0.9671,0.9672,0.9671,0.9671
USDCHF,20101109,020800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,020900,0.9671,0.9672,0.9671,0.9672
USDCHF,20101109,021000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101109,021100,0.9672,0.9672,0.9672,0.9672
USDCHF,20101109,021200,0.9672,0.9672,0.9671,0.9671
USDCHF,20101109,021300,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,021400,0.9670,0.9670,0.9668,0.9670
USDCHF,20101109,021500,0.9670,0.9671,0.9670,0.9670
USDCHF,20101109,021600,0.9670,0.9671,0.9670,0.9671
USDCHF,20101109,021700,0.9671,0.9671,0.9667,0.9667
USDCHF,20101109,021800,0.9666,0.9666,0.9665,0.9666
USDCHF,20101109,021900,0.9668,0.9668,0.9659,0.9660
USDCHF,20101109,022000,0.9661,0.9663,0.9661,0.9662
USDCHF,20101109,022100,0.9663,0.9663,0.9662,0.9662
USDCHF,20101109,022200,0.9661,0.9662,0.9660,0.9660
USDCHF,20101109,022300,0.9660,0.9660,0.9659,0.9659
USDCHF,20101109,022400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,022500,0.9659,0.9662,0.9659,0.9662
USDCHF,20101109,022600,0.9662,0.9662,0.9660,0.9660
USDCHF,20101109,022700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101109,022800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101109,022900,0.9660,0.9662,0.9660,0.9662
USDCHF,20101109,023000,0.9662,0.9663,0.9662,0.9663
USDCHF,20101109,023100,0.9664,0.9666,0.9664,0.9665
USDCHF,20101109,023200,0.9666,0.9666,0.9665,0.9666
USDCHF,20101109,023300,0.9665,0.9666,0.9665,0.9665
USDCHF,20101109,023400,0.9666,0.9667,0.9666,0.9667
USDCHF,20101109,023500,0.9667,0.9667,0.9666,0.9667
USDCHF,20101109,023600,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,023700,0.9669,0.9669,0.9668,0.9669
USDCHF,20101109,023800,0.9668,0.9668,0.9667,0.9667
USDCHF,20101109,023900,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,024000,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,024100,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,024200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,024300,0.9668,0.9668,0.9668,0.9668
USDCHF,20101109,024400,0.9667,0.9667,0.9663,0.9663
USDCHF,20101109,024500,0.9664,0.9664,0.9662,0.9662
USDCHF,20101109,024600,0.9662,0.9662,0.9660,0.9661
USDCHF,20101109,024700,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,024800,0.9660,0.9660,0.9659,0.9660
USDCHF,20101109,024900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,025000,0.9660,0.9660,0.9659,0.9660
USDCHF,20101109,025100,0.9659,0.9659,0.9657,0.9659
USDCHF,20101109,025200,0.9658,0.9658,0.9657,0.9657
USDCHF,20101109,025300,0.9656,0.9656,0.9653,0.9655
USDCHF,20101109,025400,0.9656,0.9660,0.9656,0.9660
USDCHF,20101109,025500,0.9661,0.9663,0.9661,0.9663
USDCHF,20101109,025600,0.9663,0.9663,0.9661,0.9662
USDCHF,20101109,025700,0.9662,0.9664,0.9662,0.9664
USDCHF,20101109,025800,0.9663,0.9665,0.9663,0.9665
USDCHF,20101109,025900,0.9665,0.9667,0.9665,0.9666
USDCHF,20101109,030000,0.9665,0.9666,0.9664,0.9666
USDCHF,20101109,030100,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,030200,0.9664,0.9664,0.9664,0.9664
USDCHF,20101109,030300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,030400,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,030500,0.9665,0.9665,0.9664,0.9664
USDCHF,20101109,030600,0.9664,0.9664,0.9663,0.9663
USDCHF,20101109,030700,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,030800,0.9665,0.9665,0.9664,0.9664
USDCHF,20101109,030900,0.9665,0.9665,0.9663,0.9663
USDCHF,20101109,031000,0.9663,0.9665,0.9663,0.9665
USDCHF,20101109,031100,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,031200,0.9664,0.9664,0.9664,0.9664
USDCHF,20101109,031300,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,031400,0.9665,0.9668,0.9665,0.9668
USDCHF,20101109,031500,0.9668,0.9668,0.9667,0.9668
USDCHF,20101109,031600,0.9668,0.9670,0.9668,0.9669
USDCHF,20101109,031700,0.9668,0.9669,0.9668,0.9669
USDCHF,20101109,031800,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,031900,0.9668,0.9669,0.9667,0.9667
USDCHF,20101109,032000,0.9668,0.9669,0.9668,0.9669
USDCHF,20101109,032100,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,032200,0.9669,0.9670,0.9669,0.9669
USDCHF,20101109,032300,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,032400,0.9669,0.9669,0.9662,0.9665
USDCHF,20101109,032500,0.9665,0.9667,0.9665,0.9667
USDCHF,20101109,032600,0.9668,0.9668,0.9667,0.9667
USDCHF,20101109,032700,0.9668,0.9668,0.9666,0.9666
USDCHF,20101109,032800,0.9666,0.9667,0.9666,0.9667
USDCHF,20101109,032900,0.9667,0.9667,0.9665,0.9665
USDCHF,20101109,033000,0.9666,0.9666,0.9666,0.9666
USDCHF,20101109,033100,0.9665,0.9667,0.9664,0.9667
USDCHF,20101109,033200,0.9666,0.9667,0.9665,0.9667
USDCHF,20101109,033300,0.9667,0.9667,0.9663,0.9663
USDCHF,20101109,033400,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,033500,0.9664,0.9665,0.9662,0.9662
USDCHF,20101109,033600,0.9662,0.9663,0.9661,0.9663
USDCHF,20101109,033700,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,033800,0.9664,0.9664,0.9663,0.9663
USDCHF,20101109,033900,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,034000,0.9662,0.9666,0.9658,0.9660
USDCHF,20101109,034100,0.9659,0.9661,0.9659,0.9660
USDCHF,20101109,034200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101109,034300,0.9658,0.9659,0.9658,0.9659
USDCHF,20101109,034400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101109,034500,0.9658,0.9659,0.9658,0.9659
USDCHF,20101109,034600,0.9659,0.9660,0.9659,0.9659
USDCHF,20101109,034700,0.9660,0.9660,0.9659,0.9659
USDCHF,20101109,034800,0.9658,0.9660,0.9658,0.9660
USDCHF,20101109,034900,0.9661,0.9664,0.9661,0.9662
USDCHF,20101109,035000,0.9662,0.9662,0.9660,0.9660
USDCHF,20101109,035100,0.9660,0.9662,0.9660,0.9661
USDCHF,20101109,035200,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,035300,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,035400,0.9662,0.9662,0.9661,0.9662
USDCHF,20101109,035500,0.9662,0.9662,0.9661,0.9661
USDCHF,20101109,035600,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,035700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,035800,0.9661,0.9662,0.9661,0.9662
USDCHF,20101109,035900,0.9663,0.9664,0.9661,0.9661
USDCHF,20101109,040000,0.9660,0.9662,0.9660,0.9661
USDCHF,20101109,040100,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,040200,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,040300,0.9661,0.9661,0.9658,0.9658
USDCHF,20101109,040400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,040500,0.9658,0.9660,0.9657,0.9660
USDCHF,20101109,040600,0.9659,0.9660,0.9658,0.9658
USDCHF,20101109,040700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101109,040800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,040900,0.9658,0.9658,0.9654,0.9654
USDCHF,20101109,041000,0.9653,0.9656,0.9651,0.9656
USDCHF,20101109,041100,0.9655,0.9657,0.9654,0.9656
USDCHF,20101109,041200,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,041300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,041400,0.9657,0.9657,0.9656,0.9656
USDCHF,20101109,041500,0.9657,0.9658,0.9657,0.9657
USDCHF,20101109,041600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,041700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,041800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,041900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,042000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,042100,0.9656,0.9656,0.9655,0.9655
USDCHF,20101109,042200,0.9656,0.9656,0.9653,0.9653
USDCHF,20101109,042300,0.9653,0.9654,0.9653,0.9653
USDCHF,20101109,042400,0.9653,0.9655,0.9653,0.9654
USDCHF,20101109,042500,0.9655,0.9656,0.9654,0.9655
USDCHF,20101109,042600,0.9656,0.9657,0.9655,0.9656
USDCHF,20101109,042700,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,042800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,042900,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,043000,0.9657,0.9658,0.9656,0.9657
USDCHF,20101109,043100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,043200,0.9657,0.9657,0.9656,0.9657
USDCHF,20101109,043300,0.9657,0.9657,0.9655,0.9655
USDCHF,20101109,043400,0.9655,0.9655,0.9655,0.9655
USDCHF,20101109,043500,0.9655,0.9655,0.9653,0.9654
USDCHF,20101109,043600,0.9654,0.9655,0.9654,0.9654
USDCHF,20101109,043700,0.9654,0.9655,0.9654,0.9655
USDCHF,20101109,043800,0.9655,0.9655,0.9654,0.9655
USDCHF,20101109,043900,0.9655,0.9655,0.9654,0.9654
USDCHF,20101109,044000,0.9653,0.9654,0.9653,0.9654
USDCHF,20101109,044100,0.9654,0.9655,0.9654,0.9655
USDCHF,20101109,044200,0.9654,0.9655,0.9654,0.9655
USDCHF,20101109,044300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101109,044400,0.9657,0.9658,0.9657,0.9658
USDCHF,20101109,044500,0.9658,0.9658,0.9657,0.9657
USDCHF,20101109,044600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,044700,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,044800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,044900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,045000,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,045100,0.9658,0.9658,0.9657,0.9657
USDCHF,20101109,045200,0.9658,0.9659,0.9658,0.9658
USDCHF,20101109,045300,0.9659,0.9659,0.9658,0.9659
USDCHF,20101109,045400,0.9659,0.9660,0.9659,0.9659
USDCHF,20101109,045500,0.9659,0.9660,0.9659,0.9660
USDCHF,20101109,045600,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,045700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,045800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,045900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,050000,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,050100,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,050200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,050300,0.9660,0.9661,0.9660,0.9660
USDCHF,20101109,050400,0.9660,0.9661,0.9660,0.9661
USDCHF,20101109,050500,0.9660,0.9661,0.9660,0.9661
USDCHF,20101109,050600,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,050700,0.9662,0.9662,0.9661,0.9662
USDCHF,20101109,050800,0.9663,0.9666,0.9662,0.9664
USDCHF,20101109,050900,0.9665,0.9665,0.9663,0.9663
USDCHF,20101109,051000,0.9662,0.9663,0.9661,0.9662
USDCHF,20101109,051100,0.9663,0.9664,0.9663,0.9663
USDCHF,20101109,051200,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,051300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,051400,0.9665,0.9665,0.9664,0.9664
USDCHF,20101109,051500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,051600,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,051700,0.9665,0.9666,0.9664,0.9666
USDCHF,20101109,051800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,051900,0.9665,0.9665,0.9664,0.9664
USDCHF,20101109,052000,0.9664,0.9664,0.9664,0.9664
USDCHF,20101109,052100,0.9664,0.9664,0.9663,0.9663
USDCHF,20101109,052200,0.9663,0.9664,0.9663,0.9663
USDCHF,20101109,052300,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,052400,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,052500,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,052600,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,052700,0.9665,0.9666,0.9665,0.9665
USDCHF,20101109,052800,0.9665,0.9665,0.9664,0.9664
USDCHF,20101109,052900,0.9664,0.9665,0.9663,0.9665
USDCHF,20101109,053000,0.9666,0.9672,0.9666,0.9672
USDCHF,20101109,053100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,053200,0.9671,0.9672,0.9671,0.9672
USDCHF,20101109,053300,0.9673,0.9673,0.9672,0.9673
USDCHF,20101109,053400,0.9672,0.9672,0.9671,0.9671
USDCHF,20101109,053500,0.9672,0.9672,0.9672,0.9672
USDCHF,20101109,053600,0.9673,0.9674,0.9672,0.9673
USDCHF,20101109,053700,0.9673,0.9673,0.9671,0.9671
USDCHF,20101109,053800,0.9671,0.9672,0.9671,0.9671
USDCHF,20101109,053900,0.9671,0.9672,0.9670,0.9670
USDCHF,20101109,054000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,054100,0.9668,0.9668,0.9667,0.9668
USDCHF,20101109,054200,0.9668,0.9669,0.9668,0.9669
USDCHF,20101109,054300,0.9669,0.9669,0.9668,0.9669
USDCHF,20101109,054400,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,054500,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,054600,0.9668,0.9669,0.9668,0.9669
USDCHF,20101109,054700,0.9668,0.9669,0.9668,0.9669
USDCHF,20101109,054800,0.9670,0.9670,0.9669,0.9670
USDCHF,20101109,054900,0.9670,0.9671,0.9670,0.9670
USDCHF,20101109,055000,0.9670,0.9671,0.9670,0.9671
USDCHF,20101109,055100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101109,055200,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,055300,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,055400,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,055500,0.9670,0.9671,0.9669,0.9670
USDCHF,20101109,055600,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,055700,0.9670,0.9671,0.9670,0.9670
USDCHF,20101109,055800,0.9670,0.9670,0.9669,0.9670
USDCHF,20101109,055900,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,060000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101109,060100,0.9667,0.9668,0.9667,0.9667
USDCHF,20101109,060200,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,060300,0.9667,0.9668,0.9667,0.9667
USDCHF,20101109,060400,0.9667,0.9669,0.9667,0.9669
USDCHF,20101109,060500,0.9669,0.9671,0.9669,0.9670
USDCHF,20101109,060600,0.9671,0.9672,0.9670,0.9670
USDCHF,20101109,060700,0.9670,0.9671,0.9670,0.9671
USDCHF,20101109,060800,0.9671,0.9673,0.9671,0.9672
USDCHF,20101109,060900,0.9673,0.9675,0.9673,0.9675
USDCHF,20101109,061000,0.9674,0.9675,0.9673,0.9673
USDCHF,20101109,061100,0.9673,0.9673,0.9673,0.9673
USDCHF,20101109,061200,0.9673,0.9673,0.9672,0.9672
USDCHF,20101109,061300,0.9672,0.9674,0.9672,0.9674
USDCHF,20101109,061400,0.9673,0.9675,0.9673,0.9675
USDCHF,20101109,061500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,061600,0.9674,0.9674,0.9671,0.9671
USDCHF,20101109,061700,0.9672,0.9674,0.9672,0.9674
USDCHF,20101109,061800,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,061900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,062000,0.9673,0.9674,0.9673,0.9674
USDCHF,20101109,062100,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,062200,0.9673,0.9674,0.9673,0.9673
USDCHF,20101109,062300,0.9673,0.9673,0.9673,0.9673
USDCHF,20101109,062400,0.9673,0.9673,0.9673,0.9673
USDCHF,20101109,062500,0.9672,0.9673,0.9672,0.9673
USDCHF,20101109,062600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101109,062700,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,062800,0.9673,0.9673,0.9673,0.9673
USDCHF,20101109,062900,0.9672,0.9673,0.9671,0.9673
USDCHF,20101109,063000,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,063100,0.9674,0.9678,0.9673,0.9676
USDCHF,20101109,063200,0.9677,0.9682,0.9677,0.9681
USDCHF,20101109,063300,0.9680,0.9680,0.9678,0.9678
USDCHF,20101109,063400,0.9678,0.9678,0.9677,0.9678
USDCHF,20101109,063500,0.9677,0.9678,0.9677,0.9678
USDCHF,20101109,063600,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,063700,0.9678,0.9679,0.9678,0.9678
USDCHF,20101109,063800,0.9679,0.9680,0.9679,0.9679
USDCHF,20101109,063900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,064000,0.9678,0.9679,0.9678,0.9678
USDCHF,20101109,064100,0.9679,0.9679,0.9676,0.9676
USDCHF,20101109,064200,0.9675,0.9675,0.9672,0.9675
USDCHF,20101109,064300,0.9676,0.9677,0.9676,0.9676
USDCHF,20101109,064400,0.9677,0.9679,0.9677,0.9679
USDCHF,20101109,064500,0.9680,0.9680,0.9678,0.9678
USDCHF,20101109,064600,0.9678,0.9679,0.9677,0.9677
USDCHF,20101109,064700,0.9677,0.9677,0.9676,0.9676
USDCHF,20101109,064800,0.9676,0.9677,0.9676,0.9676
USDCHF,20101109,064900,0.9676,0.9676,0.9674,0.9675
USDCHF,20101109,065000,0.9674,0.9675,0.9674,0.9675
USDCHF,20101109,065100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,065200,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,065300,0.9675,0.9675,0.9674,0.9674
USDCHF,20101109,065400,0.9675,0.9676,0.9675,0.9675
USDCHF,20101109,065500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,065600,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,065700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,065800,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,065900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,070000,0.9672,0.9672,0.9671,0.9671
USDCHF,20101109,070100,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,070200,0.9669,0.9669,0.9667,0.9667
USDCHF,20101109,070300,0.9666,0.9669,0.9666,0.9669
USDCHF,20101109,070400,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,070500,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,070600,0.9669,0.9671,0.9669,0.9671
USDCHF,20101109,070700,0.9671,0.9671,0.9669,0.9669
USDCHF,20101109,070800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,070900,0.9669,0.9669,0.9667,0.9667
USDCHF,20101109,071000,0.9668,0.9670,0.9668,0.9670
USDCHF,20101109,071100,0.9669,0.9670,0.9669,0.9669
USDCHF,20101109,071200,0.9670,0.9670,0.9670,0.9670
USDCHF,20101109,071300,0.9669,0.9670,0.9669,0.9670
USDCHF,20101109,071400,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,071500,0.9672,0.9672,0.9670,0.9671
USDCHF,20101109,071600,0.9671,0.9672,0.9671,0.9671
USDCHF,20101109,071700,0.9671,0.9671,0.9669,0.9669
USDCHF,20101109,071800,0.9669,0.9670,0.9669,0.9670
USDCHF,20101109,071900,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,072000,0.9669,0.9671,0.9669,0.9671
USDCHF,20101109,072100,0.9670,0.9671,0.9669,0.9670
USDCHF,20101109,072200,0.9670,0.9672,0.9670,0.9672
USDCHF,20101109,072300,0.9672,0.9672,0.9672,0.9672
USDCHF,20101109,072400,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,072500,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,072600,0.9669,0.9670,0.9669,0.9669
USDCHF,20101109,072700,0.9670,0.9670,0.9670,0.9670
USDCHF,20101109,072800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,072900,0.9669,0.9672,0.9669,0.9672
USDCHF,20101109,073000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,073100,0.9670,0.9670,0.9670,0.9670
USDCHF,20101109,073200,0.9670,0.9670,0.9670,0.9670
USDCHF,20101109,073300,0.9670,0.9670,0.9669,0.9670
USDCHF,20101109,073400,0.9669,0.9670,0.9668,0.9668
USDCHF,20101109,073500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101109,073600,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,073700,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,073800,0.9669,0.9671,0.9669,0.9671
USDCHF,20101109,073900,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,074000,0.9670,0.9670,0.9668,0.9668
USDCHF,20101109,074100,0.9668,0.9668,0.9667,0.9668
USDCHF,20101109,074200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,074300,0.9668,0.9668,0.9667,0.9668
USDCHF,20101109,074400,0.9668,0.9668,0.9668,0.9668
USDCHF,20101109,074500,0.9668,0.9668,0.9667,0.9667
USDCHF,20101109,074600,0.9668,0.9671,0.9668,0.9669
USDCHF,20101109,074700,0.9669,0.9669,0.9668,0.9669
USDCHF,20101109,074800,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,074900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101109,075000,0.9668,0.9670,0.9668,0.9670
USDCHF,20101109,075100,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,075200,0.9669,0.9670,0.9669,0.9669
USDCHF,20101109,075300,0.9669,0.9670,0.9669,0.9670
USDCHF,20101109,075400,0.9671,0.9671,0.9671,0.9671
USDCHF,20101109,075500,0.9670,0.9672,0.9670,0.9672
USDCHF,20101109,075600,0.9672,0.9672,0.9671,0.9672
USDCHF,20101109,075700,0.9671,0.9672,0.9671,0.9672
USDCHF,20101109,075800,0.9672,0.9673,0.9672,0.9673
USDCHF,20101109,075900,0.9673,0.9673,0.9671,0.9672
USDCHF,20101109,080000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,080100,0.9670,0.9672,0.9670,0.9672
USDCHF,20101109,080200,0.9672,0.9678,0.9672,0.9678
USDCHF,20101109,080300,0.9679,0.9679,0.9676,0.9676
USDCHF,20101109,080400,0.9676,0.9676,0.9671,0.9671
USDCHF,20101109,080500,0.9671,0.9674,0.9671,0.9674
USDCHF,20101109,080600,0.9674,0.9674,0.9671,0.9671
USDCHF,20101109,080700,0.9671,0.9671,0.9668,0.9669
USDCHF,20101109,080800,0.9668,0.9668,0.9666,0.9666
USDCHF,20101109,080900,0.9666,0.9666,0.9666,0.9666
USDCHF,20101109,081000,0.9665,0.9665,0.9663,0.9663
USDCHF,20101109,081100,0.9663,0.9663,0.9661,0.9663
USDCHF,20101109,081200,0.9662,0.9662,0.9658,0.9660
USDCHF,20101109,081300,0.9661,0.9662,0.9658,0.9658
USDCHF,20101109,081400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101109,081500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101109,081600,0.9658,0.9658,0.9657,0.9658
USDCHF,20101109,081700,0.9657,0.9661,0.9657,0.9660
USDCHF,20101109,081800,0.9661,0.9662,0.9660,0.9661
USDCHF,20101109,081900,0.9660,0.9661,0.9660,0.9660
USDCHF,20101109,082000,0.9659,0.9660,0.9658,0.9660
USDCHF,20101109,082100,0.9661,0.9661,0.9655,0.9655
USDCHF,20101109,082200,0.9656,0.9658,0.9656,0.9658
USDCHF,20101109,082300,0.9657,0.9658,0.9657,0.9657
USDCHF,20101109,082400,0.9657,0.9658,0.9656,0.9656
USDCHF,20101109,082500,0.9656,0.9657,0.9656,0.9656
USDCHF,20101109,082600,0.9656,0.9657,0.9655,0.9657
USDCHF,20101109,082700,0.9658,0.9661,0.9658,0.9661
USDCHF,20101109,082800,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,082900,0.9662,0.9663,0.9662,0.9662
USDCHF,20101109,083000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101109,083100,0.9663,0.9663,0.9657,0.9657
USDCHF,20101109,083200,0.9656,0.9657,0.9655,0.9657
USDCHF,20101109,083300,0.9658,0.9659,0.9657,0.9658
USDCHF,20101109,083400,0.9658,0.9658,0.9657,0.9658
USDCHF,20101109,083500,0.9658,0.9659,0.9658,0.9659
USDCHF,20101109,083600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101109,083700,0.9659,0.9659,0.9657,0.9658
USDCHF,20101109,083800,0.9659,0.9660,0.9658,0.9658
USDCHF,20101109,083900,0.9659,0.9659,0.9652,0.9653
USDCHF,20101109,084000,0.9653,0.9653,0.9650,0.9650
USDCHF,20101109,084100,0.9651,0.9651,0.9647,0.9648
USDCHF,20101109,084200,0.9647,0.9647,0.9646,0.9647
USDCHF,20101109,084300,0.9648,0.9648,0.9647,0.9648
USDCHF,20101109,084400,0.9649,0.9650,0.9649,0.9649
USDCHF,20101109,084500,0.9650,0.9650,0.9647,0.9647
USDCHF,20101109,084600,0.9648,0.9649,0.9647,0.9649
USDCHF,20101109,084700,0.9648,0.9648,0.9645,0.9646
USDCHF,20101109,084800,0.9647,0.9647,0.9646,0.9646
USDCHF,20101109,084900,0.9645,0.9646,0.9644,0.9644
USDCHF,20101109,085000,0.9645,0.9645,0.9644,0.9645
USDCHF,20101109,085100,0.9644,0.9645,0.9644,0.9645
USDCHF,20101109,085200,0.9644,0.9645,0.9644,0.9645
USDCHF,20101109,085300,0.9646,0.9646,0.9643,0.9645
USDCHF,20101109,085400,0.9646,0.9649,0.9645,0.9649
USDCHF,20101109,085500,0.9648,0.9649,0.9645,0.9646
USDCHF,20101109,085600,0.9646,0.9648,0.9645,0.9648
USDCHF,20101109,085700,0.9647,0.9647,0.9636,0.9636
USDCHF,20101109,085800,0.9638,0.9643,0.9638,0.9643
USDCHF,20101109,085900,0.9645,0.9648,0.9645,0.9647
USDCHF,20101109,090000,0.9646,0.9650,0.9646,0.9647
USDCHF,20101109,090100,0.9646,0.9646,0.9643,0.9643
USDCHF,20101109,090200,0.9642,0.9646,0.9640,0.9646
USDCHF,20101109,090300,0.9645,0.9645,0.9643,0.9643
USDCHF,20101109,090400,0.9642,0.9643,0.9637,0.9643
USDCHF,20101109,090500,0.9642,0.9644,0.9642,0.9643
USDCHF,20101109,090600,0.9643,0.9643,0.9641,0.9641
USDCHF,20101109,090700,0.9640,0.9640,0.9637,0.9638
USDCHF,20101109,090800,0.9639,0.9639,0.9638,0.9638
USDCHF,20101109,090900,0.9637,0.9637,0.9634,0.9635
USDCHF,20101109,091000,0.9635,0.9638,0.9634,0.9638
USDCHF,20101109,091100,0.9637,0.9638,0.9635,0.9635
USDCHF,20101109,091200,0.9634,0.9634,0.9630,0.9631
USDCHF,20101109,091300,0.9630,0.9630,0.9628,0.9629
USDCHF,20101109,091400,0.9630,0.9633,0.9630,0.9632
USDCHF,20101109,091500,0.9632,0.9636,0.9632,0.9635
USDCHF,20101109,091600,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,091700,0.9635,0.9637,0.9634,0.9637
USDCHF,20101109,091800,0.9638,0.9644,0.9638,0.9643
USDCHF,20101109,091900,0.9642,0.9642,0.9640,0.9642
USDCHF,20101109,092000,0.9641,0.9641,0.9639,0.9640
USDCHF,20101109,092100,0.9641,0.9641,0.9638,0.9639
USDCHF,20101109,092200,0.9640,0.9643,0.9640,0.9643
USDCHF,20101109,092300,0.9642,0.9643,0.9641,0.9643
USDCHF,20101109,092400,0.9642,0.9642,0.9641,0.9642
USDCHF,20101109,092500,0.9641,0.9643,0.9640,0.9641
USDCHF,20101109,092600,0.9642,0.9644,0.9642,0.9642
USDCHF,20101109,092700,0.9643,0.9643,0.9640,0.9640
USDCHF,20101109,092800,0.9641,0.9641,0.9639,0.9640
USDCHF,20101109,092900,0.9640,0.9640,0.9639,0.9639
USDCHF,20101109,093000,0.9640,0.9641,0.9640,0.9640
USDCHF,20101109,093100,0.9640,0.9640,0.9637,0.9637
USDCHF,20101109,093200,0.9636,0.9636,0.9634,0.9634
USDCHF,20101109,093300,0.9633,0.9636,0.9633,0.9635
USDCHF,20101109,093400,0.9636,0.9638,0.9636,0.9638
USDCHF,20101109,093500,0.9637,0.9638,0.9636,0.9637
USDCHF,20101109,093600,0.9636,0.9636,0.9633,0.9633
USDCHF,20101109,093700,0.9634,0.9635,0.9633,0.9633
USDCHF,20101109,093800,0.9633,0.9633,0.9631,0.9632
USDCHF,20101109,093900,0.9633,0.9638,0.9633,0.9638
USDCHF,20101109,094000,0.9637,0.9637,0.9636,0.9636
USDCHF,20101109,094100,0.9637,0.9638,0.9636,0.9637
USDCHF,20101109,094200,0.9636,0.9637,0.9636,0.9636
USDCHF,20101109,094300,0.9636,0.9636,0.9635,0.9636
USDCHF,20101109,094400,0.9637,0.9639,0.9637,0.9638
USDCHF,20101109,094500,0.9639,0.9639,0.9638,0.9639
USDCHF,20101109,094600,0.9638,0.9639,0.9636,0.9636
USDCHF,20101109,094700,0.9637,0.9637,0.9636,0.9637
USDCHF,20101109,094800,0.9636,0.9637,0.9636,0.9636
USDCHF,20101109,094900,0.9635,0.9636,0.9635,0.9636
USDCHF,20101109,095000,0.9636,0.9637,0.9635,0.9637
USDCHF,20101109,095100,0.9636,0.9636,0.9634,0.9635
USDCHF,20101109,095200,0.9636,0.9637,0.9635,0.9636
USDCHF,20101109,095300,0.9637,0.9638,0.9637,0.9638
USDCHF,20101109,095400,0.9637,0.9639,0.9637,0.9639
USDCHF,20101109,095500,0.9639,0.9641,0.9639,0.9641
USDCHF,20101109,095600,0.9640,0.9641,0.9639,0.9639
USDCHF,20101109,095700,0.9640,0.9640,0.9639,0.9640
USDCHF,20101109,095800,0.9640,0.9641,0.9637,0.9637
USDCHF,20101109,095900,0.9637,0.9637,0.9636,0.9636
USDCHF,20101109,100000,0.9637,0.9639,0.9636,0.9638
USDCHF,20101109,100100,0.9637,0.9637,0.9636,0.9637
USDCHF,20101109,100200,0.9638,0.9638,0.9636,0.9637
USDCHF,20101109,100300,0.9637,0.9638,0.9631,0.9631
USDCHF,20101109,100400,0.9632,0.9632,0.9623,0.9623
USDCHF,20101109,100500,0.9622,0.9625,0.9621,0.9625
USDCHF,20101109,100600,0.9626,0.9626,0.9619,0.9619
USDCHF,20101109,100700,0.9618,0.9618,0.9613,0.9614
USDCHF,20101109,100800,0.9615,0.9617,0.9615,0.9615
USDCHF,20101109,100900,0.9616,0.9618,0.9615,0.9617
USDCHF,20101109,101000,0.9616,0.9617,0.9614,0.9616
USDCHF,20101109,101100,0.9617,0.9622,0.9617,0.9622
USDCHF,20101109,101200,0.9621,0.9622,0.9618,0.9620
USDCHF,20101109,101300,0.9619,0.9620,0.9618,0.9620
USDCHF,20101109,101400,0.9621,0.9622,0.9620,0.9622
USDCHF,20101109,101500,0.9623,0.9623,0.9620,0.9620
USDCHF,20101109,101600,0.9619,0.9621,0.9618,0.9621
USDCHF,20101109,101700,0.9620,0.9622,0.9620,0.9622
USDCHF,20101109,101800,0.9622,0.9625,0.9622,0.9624
USDCHF,20101109,101900,0.9623,0.9625,0.9623,0.9624
USDCHF,20101109,102000,0.9625,0.9625,0.9623,0.9624
USDCHF,20101109,102100,0.9623,0.9624,0.9623,0.9624
USDCHF,20101109,102200,0.9625,0.9625,0.9622,0.9623
USDCHF,20101109,102300,0.9622,0.9624,0.9620,0.9620
USDCHF,20101109,102400,0.9619,0.9621,0.9619,0.9621
USDCHF,20101109,102500,0.9620,0.9620,0.9620,0.9620
USDCHF,20101109,102600,0.9620,0.9621,0.9620,0.9621
USDCHF,20101109,102700,0.9622,0.9625,0.9622,0.9625
USDCHF,20101109,102800,0.9626,0.9628,0.9624,0.9625
USDCHF,20101109,102900,0.9626,0.9627,0.9625,0.9626
USDCHF,20101109,103000,0.9625,0.9627,0.9625,0.9627
USDCHF,20101109,103100,0.9628,0.9630,0.9627,0.9630
USDCHF,20101109,103200,0.9631,0.9632,0.9629,0.9631
USDCHF,20101109,103300,0.9630,0.9630,0.9628,0.9628
USDCHF,20101109,103400,0.9627,0.9627,0.9626,0.9627
USDCHF,20101109,103500,0.9626,0.9626,0.9624,0.9624
USDCHF,20101109,103600,0.9623,0.9624,0.9622,0.9624
USDCHF,20101109,103700,0.9623,0.9623,0.9622,0.9622
USDCHF,20101109,103800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101109,103900,0.9620,0.9620,0.9619,0.9619
USDCHF,20101109,104000,0.9620,0.9620,0.9619,0.9620
USDCHF,20101109,104100,0.9621,0.9627,0.9621,0.9627
USDCHF,20101109,104200,0.9628,0.9633,0.9627,0.9633
USDCHF,20101109,104300,0.9632,0.9632,0.9628,0.9629
USDCHF,20101109,104400,0.9629,0.9629,0.9628,0.9629
USDCHF,20101109,104500,0.9628,0.9628,0.9624,0.9624
USDCHF,20101109,104600,0.9623,0.9623,0.9620,0.9622
USDCHF,20101109,104700,0.9623,0.9624,0.9622,0.9622
USDCHF,20101109,104800,0.9623,0.9623,0.9621,0.9621
USDCHF,20101109,104900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101109,105000,0.9621,0.9621,0.9619,0.9619
USDCHF,20101109,105100,0.9617,0.9620,0.9616,0.9617
USDCHF,20101109,105200,0.9618,0.9620,0.9618,0.9620
USDCHF,20101109,105300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101109,105400,0.9619,0.9619,0.9619,0.9619
USDCHF,20101109,105500,0.9619,0.9619,0.9615,0.9616
USDCHF,20101109,105600,0.9617,0.9618,0.9616,0.9617
USDCHF,20101109,105700,0.9618,0.9619,0.9616,0.9617
USDCHF,20101109,105800,0.9618,0.9621,0.9618,0.9619
USDCHF,20101109,105900,0.9620,0.9620,0.9615,0.9615
USDCHF,20101109,110000,0.9617,0.9619,0.9617,0.9618
USDCHF,20101109,110100,0.9619,0.9620,0.9619,0.9619
USDCHF,20101109,110200,0.9618,0.9619,0.9617,0.9617
USDCHF,20101109,110300,0.9616,0.9616,0.9614,0.9615
USDCHF,20101109,110400,0.9614,0.9616,0.9614,0.9616
USDCHF,20101109,110500,0.9617,0.9619,0.9617,0.9619
USDCHF,20101109,110600,0.9620,0.9621,0.9620,0.9621
USDCHF,20101109,110700,0.9620,0.9621,0.9620,0.9620
USDCHF,20101109,110800,0.9620,0.9620,0.9618,0.9619
USDCHF,20101109,110900,0.9618,0.9618,0.9617,0.9617
USDCHF,20101109,111000,0.9616,0.9617,0.9613,0.9613
USDCHF,20101109,111100,0.9614,0.9615,0.9614,0.9615
USDCHF,20101109,111200,0.9614,0.9615,0.9610,0.9610
USDCHF,20101109,111300,0.9609,0.9609,0.9608,0.9609
USDCHF,20101109,111400,0.9609,0.9609,0.9605,0.9605
USDCHF,20101109,111500,0.9606,0.9610,0.9605,0.9609
USDCHF,20101109,111600,0.9609,0.9610,0.9609,0.9610
USDCHF,20101109,111700,0.9611,0.9611,0.9611,0.9611
USDCHF,20101109,111800,0.9612,0.9612,0.9611,0.9612
USDCHF,20101109,111900,0.9613,0.9613,0.9611,0.9613
USDCHF,20101109,112000,0.9613,0.9613,0.9612,0.9613
USDCHF,20101109,112100,0.9612,0.9613,0.9612,0.9612
USDCHF,20101109,112200,0.9613,0.9613,0.9612,0.9613
USDCHF,20101109,112300,0.9613,0.9613,0.9611,0.9612
USDCHF,20101109,112400,0.9611,0.9613,0.9611,0.9611
USDCHF,20101109,112500,0.9612,0.9613,0.9612,0.9613
USDCHF,20101109,112600,0.9611,0.9611,0.9611,0.9611
USDCHF,20101109,112700,0.9610,0.9611,0.9609,0.9610
USDCHF,20101109,112800,0.9610,0.9610,0.9607,0.9608
USDCHF,20101109,112900,0.9608,0.9609,0.9606,0.9607
USDCHF,20101109,113000,0.9607,0.9607,0.9606,0.9607
USDCHF,20101109,113100,0.9607,0.9608,0.9607,0.9608
USDCHF,20101109,113200,0.9609,0.9609,0.9607,0.9607
USDCHF,20101109,113300,0.9606,0.9606,0.9602,0.9602
USDCHF,20101109,113400,0.9601,0.9601,0.9599,0.9600
USDCHF,20101109,113500,0.9601,0.9603,0.9601,0.9601
USDCHF,20101109,113600,0.9601,0.9601,0.9599,0.9599
USDCHF,20101109,113700,0.9600,0.9600,0.9599,0.9599
USDCHF,20101109,113800,0.9598,0.9598,0.9595,0.9595
USDCHF,20101109,113900,0.9596,0.9598,0.9596,0.9597
USDCHF,20101109,114000,0.9598,0.9599,0.9598,0.9598
USDCHF,20101109,114100,0.9598,0.9598,0.9592,0.9592
USDCHF,20101109,114200,0.9593,0.9594,0.9593,0.9594
USDCHF,20101109,114300,0.9595,0.9597,0.9595,0.9596
USDCHF,20101109,114400,0.9596,0.9598,0.9596,0.9598
USDCHF,20101109,114500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101109,114600,0.9598,0.9599,0.9597,0.9598
USDCHF,20101109,114700,0.9598,0.9598,0.9597,0.9598
USDCHF,20101109,114800,0.9598,0.9599,0.9597,0.9599
USDCHF,20101109,114900,0.9598,0.9599,0.9598,0.9598
USDCHF,20101109,115000,0.9598,0.9598,0.9597,0.9598
USDCHF,20101109,115100,0.9598,0.9598,0.9597,0.9597
USDCHF,20101109,115200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101109,115300,0.9597,0.9598,0.9597,0.9598
USDCHF,20101109,115400,0.9598,0.9599,0.9597,0.9599
USDCHF,20101109,115500,0.9599,0.9599,0.9598,0.9599
USDCHF,20101109,115600,0.9600,0.9600,0.9599,0.9599
USDCHF,20101109,115700,0.9598,0.9599,0.9597,0.9598
USDCHF,20101109,115800,0.9597,0.9599,0.9597,0.9599
USDCHF,20101109,115900,0.9599,0.9600,0.9598,0.9599
USDCHF,20101109,120000,0.9599,0.9600,0.9599,0.9599
USDCHF,20101109,120100,0.9598,0.9599,0.9598,0.9598
USDCHF,20101109,120200,0.9598,0.9598,0.9597,0.9597
USDCHF,20101109,120300,0.9597,0.9597,0.9596,0.9596
USDCHF,20101109,120400,0.9596,0.9596,0.9594,0.9595
USDCHF,20101109,120500,0.9594,0.9595,0.9594,0.9594
USDCHF,20101109,120600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101109,120700,0.9591,0.9592,0.9591,0.9591
USDCHF,20101109,120800,0.9590,0.9591,0.9590,0.9591
USDCHF,20101109,120900,0.9591,0.9593,0.9591,0.9593
USDCHF,20101109,121000,0.9594,0.9594,0.9593,0.9593
USDCHF,20101109,121100,0.9594,0.9594,0.9593,0.9593
USDCHF,20101109,121200,0.9594,0.9596,0.9594,0.9596
USDCHF,20101109,121300,0.9596,0.9598,0.9596,0.9597
USDCHF,20101109,121400,0.9598,0.9600,0.9598,0.9599
USDCHF,20101109,121500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101109,121600,0.9598,0.9600,0.9598,0.9600
USDCHF,20101109,121700,0.9601,0.9602,0.9600,0.9600
USDCHF,20101109,121800,0.9601,0.9602,0.9600,0.9602
USDCHF,20101109,121900,0.9602,0.9602,0.9602,0.9602
USDCHF,20101109,122000,0.9601,0.9601,0.9598,0.9599
USDCHF,20101109,122100,0.9598,0.9602,0.9598,0.9602
USDCHF,20101109,122200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101109,122300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101109,122400,0.9601,0.9602,0.9601,0.9601
USDCHF,20101109,122500,0.9601,0.9603,0.9600,0.9600
USDCHF,20101109,122600,0.9601,0.9602,0.9600,0.9600
USDCHF,20101109,122700,0.9601,0.9601,0.9600,0.9601
USDCHF,20101109,122800,0.9601,0.9601,0.9598,0.9599
USDCHF,20101109,122900,0.9598,0.9598,0.9597,0.9597
USDCHF,20101109,123000,0.9598,0.9598,0.9598,0.9598
USDCHF,20101109,123100,0.9599,0.9599,0.9598,0.9599
USDCHF,20101109,123200,0.9600,0.9600,0.9599,0.9600
USDCHF,20101109,123300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101109,123400,0.9600,0.9601,0.9600,0.9600
USDCHF,20101109,123500,0.9601,0.9602,0.9599,0.9602
USDCHF,20101109,123600,0.9601,0.9602,0.9601,0.9602
USDCHF,20101109,123700,0.9603,0.9603,0.9600,0.9601
USDCHF,20101109,123800,0.9600,0.9600,0.9597,0.9598
USDCHF,20101109,123900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101109,124000,0.9597,0.9597,0.9595,0.9596
USDCHF,20101109,124100,0.9595,0.9595,0.9595,0.9595
USDCHF,20101109,124200,0.9595,0.9596,0.9593,0.9593
USDCHF,20101109,124300,0.9592,0.9592,0.9589,0.9589
USDCHF,20101109,124400,0.9589,0.9590,0.9589,0.9590
USDCHF,20101109,124500,0.9590,0.9590,0.9588,0.9590
USDCHF,20101109,124600,0.9591,0.9593,0.9591,0.9593
USDCHF,20101109,124700,0.9594,0.9597,0.9594,0.9597
USDCHF,20101109,124800,0.9597,0.9597,0.9594,0.9594
USDCHF,20101109,124900,0.9593,0.9597,0.9589,0.9597
USDCHF,20101109,125000,0.9596,0.9601,0.9595,0.9601
USDCHF,20101109,125100,0.9600,0.9600,0.9599,0.9600
USDCHF,20101109,125200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101109,125300,0.9599,0.9600,0.9599,0.9600
USDCHF,20101109,125400,0.9601,0.9602,0.9600,0.9600
USDCHF,20101109,125500,0.9600,0.9601,0.9600,0.9600
USDCHF,20101109,125600,0.9600,0.9602,0.9600,0.9601
USDCHF,20101109,125700,0.9601,0.9602,0.9601,0.9602
USDCHF,20101109,125800,0.9602,0.9603,0.9601,0.9602
USDCHF,20101109,125900,0.9602,0.9602,0.9601,0.9602
USDCHF,20101109,130000,0.9601,0.9612,0.9601,0.9612
USDCHF,20101109,130100,0.9611,0.9612,0.9609,0.9610
USDCHF,20101109,130200,0.9611,0.9612,0.9609,0.9612
USDCHF,20101109,130300,0.9611,0.9611,0.9606,0.9606
USDCHF,20101109,130400,0.9607,0.9607,0.9605,0.9607
USDCHF,20101109,130500,0.9607,0.9611,0.9607,0.9611
USDCHF,20101109,130600,0.9610,0.9613,0.9609,0.9613
USDCHF,20101109,130700,0.9613,0.9613,0.9612,0.9612
USDCHF,20101109,130800,0.9612,0.9613,0.9611,0.9612
USDCHF,20101109,130900,0.9613,0.9614,0.9612,0.9612
USDCHF,20101109,131000,0.9613,0.9614,0.9610,0.9611
USDCHF,20101109,131100,0.9612,0.9617,0.9612,0.9617
USDCHF,20101109,131200,0.9618,0.9621,0.9618,0.9620
USDCHF,20101109,131300,0.9620,0.9620,0.9618,0.9620
USDCHF,20101109,131400,0.9621,0.9622,0.9619,0.9622
USDCHF,20101109,131500,0.9623,0.9623,0.9623,0.9623
USDCHF,20101109,131600,0.9623,0.9623,0.9621,0.9621
USDCHF,20101109,131700,0.9621,0.9621,0.9620,0.9620
USDCHF,20101109,131800,0.9620,0.9620,0.9618,0.9618
USDCHF,20101109,131900,0.9617,0.9619,0.9617,0.9617
USDCHF,20101109,132000,0.9618,0.9618,0.9615,0.9615
USDCHF,20101109,132100,0.9614,0.9614,0.9614,0.9614
USDCHF,20101109,132200,0.9613,0.9613,0.9611,0.9612
USDCHF,20101109,132300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101109,132400,0.9612,0.9612,0.9611,0.9612
USDCHF,20101109,132500,0.9611,0.9612,0.9611,0.9612
USDCHF,20101109,132600,0.9612,0.9613,0.9612,0.9612
USDCHF,20101109,132700,0.9613,0.9614,0.9613,0.9614
USDCHF,20101109,132800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101109,132900,0.9612,0.9613,0.9612,0.9613
USDCHF,20101109,133000,0.9614,0.9614,0.9613,0.9614
USDCHF,20101109,133100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101109,133200,0.9613,0.9616,0.9613,0.9615
USDCHF,20101109,133300,0.9614,0.9614,0.9614,0.9614
USDCHF,20101109,133400,0.9614,0.9617,0.9614,0.9617
USDCHF,20101109,133500,0.9617,0.9617,0.9616,0.9616
USDCHF,20101109,133600,0.9617,0.9617,0.9615,0.9615
USDCHF,20101109,133700,0.9616,0.9616,0.9615,0.9616
USDCHF,20101109,133800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101109,133900,0.9616,0.9617,0.9614,0.9615
USDCHF,20101109,134000,0.9614,0.9615,0.9614,0.9614
USDCHF,20101109,134100,0.9614,0.9614,0.9611,0.9611
USDCHF,20101109,134200,0.9610,0.9610,0.9609,0.9610
USDCHF,20101109,134300,0.9609,0.9609,0.9605,0.9605
USDCHF,20101109,134400,0.9606,0.9608,0.9606,0.9607
USDCHF,20101109,134500,0.9607,0.9607,0.9605,0.9606
USDCHF,20101109,134600,0.9607,0.9608,0.9607,0.9608
USDCHF,20101109,134700,0.9609,0.9609,0.9608,0.9609
USDCHF,20101109,134800,0.9610,0.9610,0.9609,0.9609
USDCHF,20101109,134900,0.9610,0.9611,0.9609,0.9610
USDCHF,20101109,135000,0.9611,0.9619,0.9611,0.9618
USDCHF,20101109,135100,0.9617,0.9617,0.9614,0.9615
USDCHF,20101109,135200,0.9616,0.9618,0.9616,0.9618
USDCHF,20101109,135300,0.9617,0.9617,0.9615,0.9615
USDCHF,20101109,135400,0.9615,0.9616,0.9615,0.9616
USDCHF,20101109,135500,0.9615,0.9616,0.9614,0.9616
USDCHF,20101109,135600,0.9615,0.9616,0.9615,0.9616
USDCHF,20101109,135700,0.9617,0.9619,0.9617,0.9618
USDCHF,20101109,135800,0.9617,0.9618,0.9617,0.9617
USDCHF,20101109,135900,0.9617,0.9617,0.9616,0.9616
USDCHF,20101109,140000,0.9616,0.9619,0.9616,0.9619
USDCHF,20101109,140100,0.9620,0.9620,0.9619,0.9620
USDCHF,20101109,140200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101109,140300,0.9620,0.9620,0.9619,0.9620
USDCHF,20101109,140400,0.9620,0.9620,0.9619,0.9619
USDCHF,20101109,140500,0.9620,0.9621,0.9620,0.9620
USDCHF,20101109,140600,0.9620,0.9620,0.9620,0.9620
USDCHF,20101109,140700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101109,140800,0.9621,0.9621,0.9620,0.9621
USDCHF,20101109,140900,0.9620,0.9620,0.9618,0.9618
USDCHF,20101109,141000,0.9618,0.9620,0.9618,0.9620
USDCHF,20101109,141100,0.9619,0.9620,0.9619,0.9620
USDCHF,20101109,141200,0.9620,0.9622,0.9620,0.9622
USDCHF,20101109,141300,0.9622,0.9623,0.9622,0.9623
USDCHF,20101109,141400,0.9622,0.9622,0.9621,0.9621
USDCHF,20101109,141500,0.9621,0.9624,0.9621,0.9624
USDCHF,20101109,141600,0.9623,0.9624,0.9622,0.9622
USDCHF,20101109,141700,0.9623,0.9627,0.9623,0.9627
USDCHF,20101109,141800,0.9628,0.9632,0.9628,0.9632
USDCHF,20101109,141900,0.9632,0.9634,0.9632,0.9633
USDCHF,20101109,142000,0.9634,0.9635,0.9634,0.9635
USDCHF,20101109,142100,0.9634,0.9634,0.9633,0.9633
USDCHF,20101109,142200,0.9633,0.9634,0.9633,0.9634
USDCHF,20101109,142300,0.9634,0.9635,0.9634,0.9635
USDCHF,20101109,142400,0.9634,0.9634,0.9632,0.9632
USDCHF,20101109,142500,0.9631,0.9631,0.9628,0.9628
USDCHF,20101109,142600,0.9629,0.9629,0.9629,0.9629
USDCHF,20101109,142700,0.9630,0.9630,0.9628,0.9628
USDCHF,20101109,142800,0.9629,0.9629,0.9628,0.9628
USDCHF,20101109,142900,0.9629,0.9629,0.9629,0.9629
USDCHF,20101109,143000,0.9629,0.9630,0.9629,0.9630
USDCHF,20101109,143100,0.9629,0.9629,0.9627,0.9627
USDCHF,20101109,143200,0.9628,0.9629,0.9628,0.9629
USDCHF,20101109,143300,0.9628,0.9628,0.9627,0.9628
USDCHF,20101109,143400,0.9627,0.9627,0.9625,0.9627
USDCHF,20101109,143500,0.9626,0.9628,0.9625,0.9628
USDCHF,20101109,143600,0.9628,0.9630,0.9627,0.9628
USDCHF,20101109,143700,0.9628,0.9631,0.9628,0.9631
USDCHF,20101109,143800,0.9632,0.9633,0.9631,0.9631
USDCHF,20101109,143900,0.9631,0.9635,0.9631,0.9634
USDCHF,20101109,144000,0.9633,0.9633,0.9627,0.9627
USDCHF,20101109,144100,0.9628,0.9629,0.9627,0.9627
USDCHF,20101109,144200,0.9628,0.9629,0.9627,0.9628
USDCHF,20101109,144300,0.9628,0.9628,0.9627,0.9627
USDCHF,20101109,144400,0.9626,0.9627,0.9626,0.9626
USDCHF,20101109,144500,0.9626,0.9626,0.9626,0.9626
USDCHF,20101109,144600,0.9626,0.9626,0.9623,0.9623
USDCHF,20101109,144700,0.9624,0.9624,0.9622,0.9622
USDCHF,20101109,144800,0.9622,0.9622,0.9621,0.9621
USDCHF,20101109,144900,0.9621,0.9621,0.9620,0.9620
USDCHF,20101109,145000,0.9621,0.9624,0.9621,0.9624
USDCHF,20101109,145100,0.9623,0.9624,0.9623,0.9624
USDCHF,20101109,145200,0.9623,0.9627,0.9623,0.9626
USDCHF,20101109,145300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101109,145400,0.9626,0.9627,0.9626,0.9627
USDCHF,20101109,145500,0.9627,0.9628,0.9627,0.9628
USDCHF,20101109,145600,0.9628,0.9629,0.9628,0.9629
USDCHF,20101109,145700,0.9629,0.9629,0.9628,0.9628
USDCHF,20101109,145800,0.9628,0.9629,0.9628,0.9628
USDCHF,20101109,145900,0.9629,0.9630,0.9628,0.9628
USDCHF,20101109,150000,0.9629,0.9629,0.9626,0.9626
USDCHF,20101109,150100,0.9626,0.9626,0.9624,0.9624
USDCHF,20101109,150200,0.9624,0.9625,0.9624,0.9624
USDCHF,20101109,150300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101109,150400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101109,150500,0.9624,0.9626,0.9624,0.9626
USDCHF,20101109,150600,0.9625,0.9625,0.9622,0.9622
USDCHF,20101109,150700,0.9621,0.9622,0.9621,0.9622
USDCHF,20101109,150800,0.9623,0.9623,0.9622,0.9622
USDCHF,20101109,150900,0.9623,0.9625,0.9623,0.9624
USDCHF,20101109,151000,0.9624,0.9624,0.9623,0.9623
USDCHF,20101109,151100,0.9624,0.9625,0.9622,0.9624
USDCHF,20101109,151200,0.9625,0.9626,0.9624,0.9625
USDCHF,20101109,151300,0.9625,0.9625,0.9624,0.9624
USDCHF,20101109,151400,0.9625,0.9626,0.9625,0.9625
USDCHF,20101109,151500,0.9626,0.9626,0.9625,0.9626
USDCHF,20101109,151600,0.9625,0.9625,0.9622,0.9623
USDCHF,20101109,151700,0.9624,0.9624,0.9623,0.9623
USDCHF,20101109,151800,0.9623,0.9624,0.9622,0.9622
USDCHF,20101109,151900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101109,152000,0.9620,0.9620,0.9618,0.9618
USDCHF,20101109,152100,0.9617,0.9617,0.9611,0.9612
USDCHF,20101109,152200,0.9613,0.9614,0.9613,0.9613
USDCHF,20101109,152300,0.9614,0.9614,0.9613,0.9613
USDCHF,20101109,152400,0.9614,0.9615,0.9614,0.9615
USDCHF,20101109,152500,0.9614,0.9615,0.9614,0.9614
USDCHF,20101109,152600,0.9614,0.9614,0.9611,0.9611
USDCHF,20101109,152700,0.9611,0.9613,0.9610,0.9613
USDCHF,20101109,152800,0.9614,0.9615,0.9610,0.9612
USDCHF,20101109,152900,0.9613,0.9614,0.9612,0.9614
USDCHF,20101109,153000,0.9614,0.9616,0.9614,0.9615
USDCHF,20101109,153100,0.9616,0.9617,0.9616,0.9616
USDCHF,20101109,153200,0.9615,0.9616,0.9613,0.9613
USDCHF,20101109,153300,0.9612,0.9620,0.9612,0.9620
USDCHF,20101109,153400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101109,153500,0.9621,0.9621,0.9619,0.9621
USDCHF,20101109,153600,0.9620,0.9621,0.9619,0.9620
USDCHF,20101109,153700,0.9621,0.9621,0.9619,0.9620
USDCHF,20101109,153800,0.9621,0.9621,0.9618,0.9618
USDCHF,20101109,153900,0.9619,0.9619,0.9617,0.9617
USDCHF,20101109,154000,0.9618,0.9619,0.9617,0.9618
USDCHF,20101109,154100,0.9619,0.9619,0.9614,0.9614
USDCHF,20101109,154200,0.9613,0.9614,0.9612,0.9614
USDCHF,20101109,154300,0.9614,0.9619,0.9614,0.9619
USDCHF,20101109,154400,0.9618,0.9618,0.9615,0.9615
USDCHF,20101109,154500,0.9616,0.9616,0.9613,0.9613
USDCHF,20101109,154600,0.9614,0.9616,0.9612,0.9613
USDCHF,20101109,154700,0.9614,0.9615,0.9611,0.9612
USDCHF,20101109,154800,0.9611,0.9611,0.9609,0.9610
USDCHF,20101109,154900,0.9611,0.9612,0.9609,0.9609
USDCHF,20101109,155000,0.9608,0.9608,0.9605,0.9606
USDCHF,20101109,155100,0.9605,0.9607,0.9605,0.9607
USDCHF,20101109,155200,0.9606,0.9606,0.9605,0.9605
USDCHF,20101109,155300,0.9606,0.9608,0.9606,0.9606
USDCHF,20101109,155400,0.9605,0.9606,0.9605,0.9605
USDCHF,20101109,155500,0.9606,0.9607,0.9606,0.9606
USDCHF,20101109,155600,0.9605,0.9606,0.9598,0.9598
USDCHF,20101109,155700,0.9597,0.9597,0.9594,0.9594
USDCHF,20101109,155800,0.9595,0.9595,0.9592,0.9593
USDCHF,20101109,155900,0.9592,0.9595,0.9592,0.9594
USDCHF,20101109,160000,0.9595,0.9597,0.9592,0.9594
USDCHF,20101109,160100,0.9595,0.9597,0.9586,0.9586
USDCHF,20101109,160200,0.9587,0.9591,0.9585,0.9591
USDCHF,20101109,160300,0.9592,0.9594,0.9589,0.9589
USDCHF,20101109,160400,0.9590,0.9596,0.9589,0.9595
USDCHF,20101109,160500,0.9596,0.9598,0.9595,0.9597
USDCHF,20101109,160600,0.9596,0.9597,0.9596,0.9596
USDCHF,20101109,160700,0.9597,0.9599,0.9597,0.9599
USDCHF,20101109,160800,0.9598,0.9599,0.9598,0.9598
USDCHF,20101109,160900,0.9597,0.9597,0.9592,0.9592
USDCHF,20101109,161000,0.9593,0.9593,0.9590,0.9590
USDCHF,20101109,161100,0.9591,0.9597,0.9591,0.9596
USDCHF,20101109,161200,0.9597,0.9600,0.9597,0.9600
USDCHF,20101109,161300,0.9599,0.9599,0.9598,0.9598
USDCHF,20101109,161400,0.9599,0.9599,0.9595,0.9597
USDCHF,20101109,161500,0.9596,0.9600,0.9596,0.9600
USDCHF,20101109,161600,0.9601,0.9603,0.9601,0.9603
USDCHF,20101109,161700,0.9604,0.9612,0.9604,0.9608
USDCHF,20101109,161800,0.9609,0.9609,0.9607,0.9608
USDCHF,20101109,161900,0.9607,0.9609,0.9607,0.9609
USDCHF,20101109,162000,0.9610,0.9613,0.9610,0.9612
USDCHF,20101109,162100,0.9613,0.9614,0.9612,0.9612
USDCHF,20101109,162200,0.9613,0.9613,0.9612,0.9613
USDCHF,20101109,162300,0.9612,0.9612,0.9606,0.9606
USDCHF,20101109,162400,0.9606,0.9607,0.9606,0.9607
USDCHF,20101109,162500,0.9608,0.9612,0.9608,0.9611
USDCHF,20101109,162600,0.9611,0.9612,0.9610,0.9610
USDCHF,20101109,162700,0.9609,0.9610,0.9609,0.9610
USDCHF,20101109,162800,0.9610,0.9610,0.9607,0.9609
USDCHF,20101109,162900,0.9610,0.9610,0.9609,0.9609
USDCHF,20101109,163000,0.9610,0.9613,0.9610,0.9613
USDCHF,20101109,163100,0.9614,0.9615,0.9613,0.9615
USDCHF,20101109,163200,0.9614,0.9615,0.9614,0.9615
USDCHF,20101109,163300,0.9614,0.9615,0.9614,0.9614
USDCHF,20101109,163400,0.9615,0.9620,0.9615,0.9620
USDCHF,20101109,163500,0.9621,0.9621,0.9619,0.9620
USDCHF,20101109,163600,0.9620,0.9622,0.9620,0.9620
USDCHF,20101109,163700,0.9619,0.9620,0.9619,0.9620
USDCHF,20101109,163800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101109,163900,0.9618,0.9620,0.9618,0.9620
USDCHF,20101109,164000,0.9619,0.9620,0.9619,0.9620
USDCHF,20101109,164100,0.9619,0.9620,0.9619,0.9619
USDCHF,20101109,164200,0.9619,0.9620,0.9619,0.9619
USDCHF,20101109,164300,0.9619,0.9619,0.9619,0.9619
USDCHF,20101109,164400,0.9618,0.9618,0.9615,0.9615
USDCHF,20101109,164500,0.9614,0.9615,0.9613,0.9614
USDCHF,20101109,164600,0.9615,0.9620,0.9615,0.9620
USDCHF,20101109,164700,0.9620,0.9622,0.9619,0.9619
USDCHF,20101109,164800,0.9618,0.9619,0.9614,0.9614
USDCHF,20101109,164900,0.9615,0.9616,0.9613,0.9616
USDCHF,20101109,165000,0.9615,0.9616,0.9608,0.9608
USDCHF,20101109,165100,0.9609,0.9609,0.9607,0.9609
USDCHF,20101109,165200,0.9610,0.9615,0.9610,0.9614
USDCHF,20101109,165300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101109,165400,0.9614,0.9616,0.9614,0.9615
USDCHF,20101109,165500,0.9615,0.9615,0.9614,0.9614
USDCHF,20101109,165600,0.9613,0.9614,0.9611,0.9611
USDCHF,20101109,165700,0.9610,0.9611,0.9607,0.9607
USDCHF,20101109,165800,0.9608,0.9609,0.9605,0.9605
USDCHF,20101109,165900,0.9604,0.9608,0.9604,0.9608
USDCHF,20101109,170000,0.9609,0.9612,0.9609,0.9611
USDCHF,20101109,170100,0.9612,0.9614,0.9611,0.9613
USDCHF,20101109,170200,0.9612,0.9613,0.9611,0.9611
USDCHF,20101109,170300,0.9611,0.9612,0.9610,0.9612
USDCHF,20101109,170400,0.9612,0.9612,0.9609,0.9610
USDCHF,20101109,170500,0.9611,0.9615,0.9611,0.9615
USDCHF,20101109,170600,0.9616,0.9617,0.9615,0.9615
USDCHF,20101109,170700,0.9616,0.9617,0.9616,0.9617
USDCHF,20101109,170800,0.9617,0.9618,0.9617,0.9618
USDCHF,20101109,170900,0.9618,0.9618,0.9617,0.9618
USDCHF,20101109,171000,0.9619,0.9622,0.9617,0.9622
USDCHF,20101109,171100,0.9624,0.9625,0.9621,0.9621
USDCHF,20101109,171200,0.9620,0.9620,0.9619,0.9620
USDCHF,20101109,171300,0.9621,0.9621,0.9611,0.9611
USDCHF,20101109,171400,0.9610,0.9611,0.9609,0.9611
USDCHF,20101109,171500,0.9610,0.9610,0.9609,0.9609
USDCHF,20101109,171600,0.9608,0.9608,0.9606,0.9607
USDCHF,20101109,171700,0.9607,0.9609,0.9607,0.9608
USDCHF,20101109,171800,0.9609,0.9609,0.9607,0.9608
USDCHF,20101109,171900,0.9608,0.9610,0.9608,0.9610
USDCHF,20101109,172000,0.9610,0.9613,0.9610,0.9613
USDCHF,20101109,172100,0.9614,0.9619,0.9614,0.9618
USDCHF,20101109,172200,0.9619,0.9621,0.9618,0.9620
USDCHF,20101109,172300,0.9621,0.9621,0.9619,0.9619
USDCHF,20101109,172400,0.9618,0.9619,0.9618,0.9619
USDCHF,20101109,172500,0.9620,0.9621,0.9620,0.9620
USDCHF,20101109,172600,0.9620,0.9620,0.9619,0.9620
USDCHF,20101109,172700,0.9621,0.9622,0.9620,0.9620
USDCHF,20101109,172800,0.9619,0.9619,0.9617,0.9618
USDCHF,20101109,172900,0.9617,0.9619,0.9617,0.9619
USDCHF,20101109,173000,0.9619,0.9619,0.9617,0.9618
USDCHF,20101109,173100,0.9619,0.9621,0.9619,0.9620
USDCHF,20101109,173200,0.9619,0.9622,0.9618,0.9618
USDCHF,20101109,173300,0.9619,0.9619,0.9612,0.9612
USDCHF,20101109,173400,0.9611,0.9611,0.9605,0.9609
USDCHF,20101109,173500,0.9608,0.9608,0.9606,0.9607
USDCHF,20101109,173600,0.9608,0.9615,0.9608,0.9614
USDCHF,20101109,173700,0.9613,0.9615,0.9613,0.9615
USDCHF,20101109,173800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101109,173900,0.9614,0.9616,0.9614,0.9616
USDCHF,20101109,174000,0.9615,0.9616,0.9614,0.9615
USDCHF,20101109,174100,0.9615,0.9617,0.9615,0.9617
USDCHF,20101109,174200,0.9618,0.9622,0.9618,0.9622
USDCHF,20101109,174300,0.9623,0.9624,0.9621,0.9621
USDCHF,20101109,174400,0.9620,0.9620,0.9620,0.9620
USDCHF,20101109,174500,0.9621,0.9621,0.9619,0.9619
USDCHF,20101109,174600,0.9620,0.9621,0.9619,0.9620
USDCHF,20101109,174700,0.9621,0.9621,0.9621,0.9621
USDCHF,20101109,174800,0.9621,0.9623,0.9621,0.9623
USDCHF,20101109,174900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101109,175000,0.9624,0.9625,0.9624,0.9625
USDCHF,20101109,175100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101109,175200,0.9625,0.9625,0.9623,0.9623
USDCHF,20101109,175300,0.9622,0.9624,0.9622,0.9624
USDCHF,20101109,175400,0.9623,0.9623,0.9622,0.9622
USDCHF,20101109,175500,0.9621,0.9621,0.9620,0.9620
USDCHF,20101109,175600,0.9621,0.9629,0.9621,0.9627
USDCHF,20101109,175700,0.9628,0.9633,0.9628,0.9633
USDCHF,20101109,175800,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,175900,0.9637,0.9644,0.9637,0.9644
USDCHF,20101109,180000,0.9643,0.9645,0.9643,0.9645
USDCHF,20101109,180100,0.9646,0.9646,0.9638,0.9638
USDCHF,20101109,180200,0.9637,0.9637,0.9634,0.9634
USDCHF,20101109,180300,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,180400,0.9635,0.9636,0.9634,0.9635
USDCHF,20101109,180500,0.9636,0.9636,0.9635,0.9636
USDCHF,20101109,180600,0.9635,0.9635,0.9634,0.9635
USDCHF,20101109,180700,0.9634,0.9635,0.9633,0.9635
USDCHF,20101109,180800,0.9634,0.9634,0.9633,0.9634
USDCHF,20101109,180900,0.9634,0.9637,0.9634,0.9637
USDCHF,20101109,181000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101109,181100,0.9637,0.9637,0.9635,0.9635
USDCHF,20101109,181200,0.9636,0.9636,0.9635,0.9635
USDCHF,20101109,181300,0.9635,0.9635,0.9634,0.9634
USDCHF,20101109,181400,0.9635,0.9635,0.9634,0.9634
USDCHF,20101109,181500,0.9634,0.9635,0.9634,0.9635
USDCHF,20101109,181600,0.9634,0.9635,0.9630,0.9630
USDCHF,20101109,181700,0.9629,0.9630,0.9628,0.9628
USDCHF,20101109,181800,0.9629,0.9629,0.9628,0.9629
USDCHF,20101109,181900,0.9629,0.9629,0.9629,0.9629
USDCHF,20101109,182000,0.9629,0.9630,0.9629,0.9630
USDCHF,20101109,182100,0.9629,0.9631,0.9629,0.9631
USDCHF,20101109,182200,0.9630,0.9630,0.9630,0.9630
USDCHF,20101109,182300,0.9631,0.9635,0.9631,0.9635
USDCHF,20101109,182400,0.9636,0.9636,0.9633,0.9633
USDCHF,20101109,182500,0.9634,0.9634,0.9632,0.9634
USDCHF,20101109,182600,0.9633,0.9634,0.9633,0.9634
USDCHF,20101109,182700,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,182800,0.9637,0.9637,0.9636,0.9636
USDCHF,20101109,182900,0.9637,0.9637,0.9637,0.9637
USDCHF,20101109,183000,0.9637,0.9637,0.9633,0.9633
USDCHF,20101109,183100,0.9632,0.9632,0.9631,0.9631
USDCHF,20101109,183200,0.9631,0.9634,0.9631,0.9634
USDCHF,20101109,183300,0.9635,0.9635,0.9634,0.9635
USDCHF,20101109,183400,0.9635,0.9635,0.9634,0.9634
USDCHF,20101109,183500,0.9634,0.9634,0.9633,0.9633
USDCHF,20101109,183600,0.9633,0.9633,0.9632,0.9632
USDCHF,20101109,183700,0.9632,0.9632,0.9631,0.9631
USDCHF,20101109,183800,0.9632,0.9632,0.9630,0.9630
USDCHF,20101109,183900,0.9629,0.9630,0.9629,0.9630
USDCHF,20101109,184000,0.9630,0.9631,0.9630,0.9631
USDCHF,20101109,184100,0.9632,0.9632,0.9631,0.9631
USDCHF,20101109,184200,0.9631,0.9632,0.9631,0.9632
USDCHF,20101109,184300,0.9631,0.9632,0.9631,0.9632
USDCHF,20101109,184400,0.9633,0.9633,0.9631,0.9631
USDCHF,20101109,184500,0.9631,0.9633,0.9631,0.9633
USDCHF,20101109,184600,0.9632,0.9632,0.9631,0.9631
USDCHF,20101109,184700,0.9632,0.9632,0.9630,0.9630
USDCHF,20101109,184800,0.9631,0.9631,0.9631,0.9631
USDCHF,20101109,184900,0.9631,0.9632,0.9631,0.9632
USDCHF,20101109,185000,0.9633,0.9635,0.9633,0.9634
USDCHF,20101109,185100,0.9634,0.9634,0.9634,0.9634
USDCHF,20101109,185200,0.9635,0.9635,0.9634,0.9634
USDCHF,20101109,185300,0.9634,0.9635,0.9634,0.9635
USDCHF,20101109,185400,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,185500,0.9636,0.9637,0.9636,0.9636
USDCHF,20101109,185600,0.9636,0.9636,0.9636,0.9636
USDCHF,20101109,185700,0.9636,0.9636,0.9635,0.9635
USDCHF,20101109,185800,0.9634,0.9634,0.9633,0.9634
USDCHF,20101109,185900,0.9634,0.9636,0.9634,0.9636
USDCHF,20101109,190000,0.9636,0.9637,0.9635,0.9637
USDCHF,20101109,190100,0.9636,0.9637,0.9634,0.9634
USDCHF,20101109,190200,0.9633,0.9635,0.9633,0.9633
USDCHF,20101109,190300,0.9634,0.9635,0.9634,0.9634
USDCHF,20101109,190400,0.9634,0.9634,0.9633,0.9634
USDCHF,20101109,190500,0.9634,0.9634,0.9633,0.9633
USDCHF,20101109,190600,0.9632,0.9632,0.9629,0.9629
USDCHF,20101109,190700,0.9629,0.9629,0.9627,0.9628
USDCHF,20101109,190800,0.9627,0.9628,0.9627,0.9628
USDCHF,20101109,190900,0.9628,0.9628,0.9627,0.9627
USDCHF,20101109,191000,0.9628,0.9629,0.9628,0.9629
USDCHF,20101109,191100,0.9630,0.9631,0.9630,0.9631
USDCHF,20101109,191200,0.9631,0.9632,0.9631,0.9631
USDCHF,20101109,191300,0.9631,0.9631,0.9630,0.9631
USDCHF,20101109,191400,0.9632,0.9632,0.9631,0.9631
USDCHF,20101109,191500,0.9632,0.9632,0.9631,0.9632
USDCHF,20101109,191600,0.9632,0.9634,0.9632,0.9634
USDCHF,20101109,191700,0.9635,0.9638,0.9634,0.9638
USDCHF,20101109,191800,0.9639,0.9641,0.9639,0.9640
USDCHF,20101109,191900,0.9639,0.9643,0.9639,0.9643
USDCHF,20101109,192000,0.9642,0.9645,0.9642,0.9645
USDCHF,20101109,192100,0.9644,0.9644,0.9639,0.9642
USDCHF,20101109,192200,0.9641,0.9646,0.9641,0.9646
USDCHF,20101109,192300,0.9647,0.9648,0.9644,0.9644
USDCHF,20101109,192400,0.9643,0.9645,0.9643,0.9644
USDCHF,20101109,192500,0.9643,0.9643,0.9642,0.9642
USDCHF,20101109,192600,0.9642,0.9646,0.9642,0.9646
USDCHF,20101109,192700,0.9647,0.9647,0.9645,0.9645
USDCHF,20101109,192800,0.9645,0.9648,0.9645,0.9647
USDCHF,20101109,192900,0.9646,0.9650,0.9646,0.9650
USDCHF,20101109,193000,0.9651,0.9651,0.9650,0.9650
USDCHF,20101109,193100,0.9651,0.9653,0.9651,0.9653
USDCHF,20101109,193200,0.9654,0.9657,0.9654,0.9656
USDCHF,20101109,193300,0.9657,0.9657,0.9655,0.9657
USDCHF,20101109,193400,0.9657,0.9657,0.9653,0.9653
USDCHF,20101109,193500,0.9654,0.9657,0.9653,0.9657
USDCHF,20101109,193600,0.9657,0.9659,0.9657,0.9659
USDCHF,20101109,193700,0.9660,0.9660,0.9659,0.9660
USDCHF,20101109,193800,0.9661,0.9661,0.9659,0.9660
USDCHF,20101109,193900,0.9661,0.9663,0.9661,0.9663
USDCHF,20101109,194000,0.9663,0.9665,0.9661,0.9665
USDCHF,20101109,194100,0.9664,0.9667,0.9664,0.9666
USDCHF,20101109,194200,0.9665,0.9666,0.9664,0.9664
USDCHF,20101109,194300,0.9665,0.9668,0.9664,0.9668
USDCHF,20101109,194400,0.9667,0.9672,0.9666,0.9672
USDCHF,20101109,194500,0.9673,0.9674,0.9671,0.9671
USDCHF,20101109,194600,0.9672,0.9674,0.9672,0.9673
USDCHF,20101109,194700,0.9672,0.9673,0.9668,0.9669
USDCHF,20101109,194800,0.9668,0.9670,0.9666,0.9670
USDCHF,20101109,194900,0.9671,0.9671,0.9670,0.9670
USDCHF,20101109,195000,0.9669,0.9669,0.9668,0.9668
USDCHF,20101109,195100,0.9669,0.9670,0.9668,0.9669
USDCHF,20101109,195200,0.9668,0.9669,0.9665,0.9669
USDCHF,20101109,195300,0.9668,0.9669,0.9667,0.9669
USDCHF,20101109,195400,0.9668,0.9668,0.9665,0.9666
USDCHF,20101109,195500,0.9665,0.9665,0.9661,0.9663
USDCHF,20101109,195600,0.9662,0.9662,0.9661,0.9662
USDCHF,20101109,195700,0.9661,0.9666,0.9661,0.9666
USDCHF,20101109,195800,0.9666,0.9667,0.9666,0.9666
USDCHF,20101109,195900,0.9666,0.9667,0.9666,0.9666
USDCHF,20101109,200000,0.9666,0.9666,0.9663,0.9663
USDCHF,20101109,200100,0.9662,0.9665,0.9661,0.9665
USDCHF,20101109,200200,0.9664,0.9664,0.9662,0.9662
USDCHF,20101109,200300,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,200400,0.9661,0.9663,0.9661,0.9663
USDCHF,20101109,200500,0.9663,0.9665,0.9663,0.9664
USDCHF,20101109,200600,0.9664,0.9664,0.9661,0.9662
USDCHF,20101109,200700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101109,200800,0.9661,0.9662,0.9661,0.9661
USDCHF,20101109,200900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,201000,0.9660,0.9661,0.9660,0.9661
USDCHF,20101109,201100,0.9660,0.9662,0.9660,0.9662
USDCHF,20101109,201200,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,201300,0.9660,0.9661,0.9660,0.9661
USDCHF,20101109,201400,0.9661,0.9662,0.9661,0.9662
USDCHF,20101109,201500,0.9663,0.9663,0.9662,0.9663
USDCHF,20101109,201600,0.9662,0.9662,0.9657,0.9658
USDCHF,20101109,201700,0.9657,0.9658,0.9657,0.9658
USDCHF,20101109,201800,0.9658,0.9662,0.9658,0.9662
USDCHF,20101109,201900,0.9663,0.9665,0.9663,0.9665
USDCHF,20101109,202000,0.9666,0.9666,0.9664,0.9665
USDCHF,20101109,202100,0.9666,0.9666,0.9666,0.9666
USDCHF,20101109,202200,0.9666,0.9668,0.9666,0.9667
USDCHF,20101109,202300,0.9668,0.9668,0.9664,0.9664
USDCHF,20101109,202400,0.9663,0.9663,0.9660,0.9660
USDCHF,20101109,202500,0.9661,0.9663,0.9661,0.9662
USDCHF,20101109,202600,0.9661,0.9664,0.9661,0.9663
USDCHF,20101109,202700,0.9663,0.9666,0.9663,0.9666
USDCHF,20101109,202800,0.9666,0.9666,0.9663,0.9663
USDCHF,20101109,202900,0.9662,0.9665,0.9662,0.9665
USDCHF,20101109,203000,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,203100,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,203200,0.9664,0.9664,0.9663,0.9663
USDCHF,20101109,203300,0.9663,0.9664,0.9663,0.9663
USDCHF,20101109,203400,0.9663,0.9664,0.9663,0.9664
USDCHF,20101109,203500,0.9664,0.9664,0.9661,0.9661
USDCHF,20101109,203600,0.9661,0.9661,0.9661,0.9661
USDCHF,20101109,203700,0.9661,0.9661,0.9660,0.9660
USDCHF,20101109,203800,0.9659,0.9661,0.9659,0.9661
USDCHF,20101109,203900,0.9661,0.9661,0.9659,0.9659
USDCHF,20101109,204000,0.9657,0.9657,0.9656,0.9656
USDCHF,20101109,204100,0.9656,0.9658,0.9656,0.9657
USDCHF,20101109,204200,0.9657,0.9658,0.9657,0.9658
USDCHF,20101109,204300,0.9658,0.9658,0.9657,0.9658
USDCHF,20101109,204400,0.9658,0.9659,0.9658,0.9658
USDCHF,20101109,204500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101109,204600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101109,204700,0.9658,0.9658,0.9656,0.9657
USDCHF,20101109,204800,0.9657,0.9658,0.9657,0.9658
USDCHF,20101109,204900,0.9658,0.9660,0.9658,0.9660
USDCHF,20101109,205000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101109,205100,0.9660,0.9661,0.9659,0.9660
USDCHF,20101109,205200,0.9660,0.9660,0.9658,0.9658
USDCHF,20101109,205300,0.9658,0.9660,0.9658,0.9659
USDCHF,20101109,205400,0.9660,0.9664,0.9660,0.9664
USDCHF,20101109,205500,0.9665,0.9665,0.9665,0.9665
USDCHF,20101109,205600,0.9666,0.9667,0.9663,0.9663
USDCHF,20101109,205700,0.9664,0.9665,0.9664,0.9665
USDCHF,20101109,205800,0.9665,0.9667,0.9665,0.9666
USDCHF,20101109,205900,0.9665,0.9666,0.9664,0.9664
USDCHF,20101109,210000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101109,210100,0.9663,0.9665,0.9663,0.9665
USDCHF,20101109,210200,0.9666,0.9668,0.9666,0.9667
USDCHF,20101109,210300,0.9667,0.9668,0.9667,0.9668
USDCHF,20101109,210400,0.9669,0.9671,0.9668,0.9668
USDCHF,20101109,210500,0.9667,0.9668,0.9667,0.9667
USDCHF,20101109,210600,0.9667,0.9668,0.9667,0.9667
USDCHF,20101109,210700,0.9667,0.9670,0.9667,0.9669
USDCHF,20101109,210800,0.9669,0.9670,0.9669,0.9670
USDCHF,20101109,210900,0.9670,0.9670,0.9669,0.9669
USDCHF,20101109,211000,0.9668,0.9670,0.9668,0.9670
USDCHF,20101109,211100,0.9670,0.9672,0.9670,0.9672
USDCHF,20101109,211200,0.9673,0.9674,0.9672,0.9673
USDCHF,20101109,211300,0.9672,0.9677,0.9672,0.9676
USDCHF,20101109,211400,0.9675,0.9678,0.9675,0.9676
USDCHF,20101109,211500,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,211600,0.9677,0.9678,0.9677,0.9677
USDCHF,20101109,211700,0.9677,0.9678,0.9677,0.9678
USDCHF,20101109,211800,0.9678,0.9678,0.9675,0.9676
USDCHF,20101109,211900,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,212000,0.9677,0.9677,0.9676,0.9676
USDCHF,20101109,212100,0.9677,0.9679,0.9677,0.9679
USDCHF,20101109,212200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101109,212300,0.9680,0.9680,0.9680,0.9680
USDCHF,20101109,212400,0.9680,0.9680,0.9678,0.9678
USDCHF,20101109,212500,0.9679,0.9683,0.9679,0.9683
USDCHF,20101109,212600,0.9683,0.9685,0.9683,0.9685
USDCHF,20101109,212700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101109,212800,0.9684,0.9685,0.9684,0.9685
USDCHF,20101109,212900,0.9684,0.9684,0.9683,0.9683
USDCHF,20101109,213000,0.9683,0.9683,0.9683,0.9683
USDCHF,20101109,213100,0.9683,0.9684,0.9683,0.9684
USDCHF,20101109,213200,0.9683,0.9683,0.9681,0.9681
USDCHF,20101109,213300,0.9681,0.9681,0.9679,0.9681
USDCHF,20101109,213400,0.9681,0.9681,0.9681,0.9681
USDCHF,20101109,213500,0.9682,0.9682,0.9679,0.9679
USDCHF,20101109,213600,0.9678,0.9679,0.9678,0.9679
USDCHF,20101109,213700,0.9679,0.9682,0.9679,0.9682
USDCHF,20101109,213800,0.9681,0.9681,0.9679,0.9681
USDCHF,20101109,213900,0.9682,0.9685,0.9682,0.9685
USDCHF,20101109,214000,0.9686,0.9693,0.9686,0.9690
USDCHF,20101109,214100,0.9689,0.9690,0.9688,0.9689
USDCHF,20101109,214200,0.9689,0.9692,0.9688,0.9692
USDCHF,20101109,214300,0.9693,0.9693,0.9691,0.9691
USDCHF,20101109,214400,0.9690,0.9692,0.9689,0.9692
USDCHF,20101109,214500,0.9693,0.9693,0.9692,0.9692
USDCHF,20101109,214600,0.9692,0.9692,0.9690,0.9690
USDCHF,20101109,214700,0.9691,0.9693,0.9691,0.9693
USDCHF,20101109,214800,0.9693,0.9693,0.9693,0.9693
USDCHF,20101109,214900,0.9693,0.9694,0.9693,0.9694
USDCHF,20101109,215000,0.9693,0.9694,0.9693,0.9694
USDCHF,20101109,215100,0.9694,0.9694,0.9689,0.9690
USDCHF,20101109,215200,0.9689,0.9689,0.9686,0.9686
USDCHF,20101109,215300,0.9686,0.9686,0.9684,0.9684
USDCHF,20101109,215400,0.9683,0.9683,0.9679,0.9682
USDCHF,20101109,215500,0.9683,0.9683,0.9682,0.9683
USDCHF,20101109,215600,0.9684,0.9684,0.9683,0.9683
USDCHF,20101109,215700,0.9683,0.9684,0.9683,0.9683
USDCHF,20101109,215800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101109,215900,0.9682,0.9682,0.9682,0.9682
USDCHF,20101109,220000,0.9682,0.9682,0.9681,0.9681
USDCHF,20101109,220100,0.9680,0.9680,0.9679,0.9680
USDCHF,20101109,220200,0.9680,0.9680,0.9679,0.9679
USDCHF,20101109,220300,0.9679,0.9681,0.9679,0.9681
USDCHF,20101109,220400,0.9680,0.9682,0.9680,0.9682
USDCHF,20101109,220500,0.9683,0.9683,0.9682,0.9682
USDCHF,20101109,220600,0.9682,0.9682,0.9681,0.9681
USDCHF,20101109,220700,0.9682,0.9682,0.9677,0.9677
USDCHF,20101109,220800,0.9676,0.9676,0.9674,0.9674
USDCHF,20101109,220900,0.9675,0.9675,0.9674,0.9674
USDCHF,20101109,221000,0.9674,0.9676,0.9674,0.9674
USDCHF,20101109,221100,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,221200,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,221300,0.9673,0.9674,0.9673,0.9674
USDCHF,20101109,221400,0.9674,0.9674,0.9672,0.9673
USDCHF,20101109,221500,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,221600,0.9674,0.9675,0.9673,0.9675
USDCHF,20101109,221700,0.9675,0.9676,0.9674,0.9676
USDCHF,20101109,221800,0.9676,0.9677,0.9675,0.9675
USDCHF,20101109,221900,0.9674,0.9676,0.9674,0.9675
USDCHF,20101109,222000,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,222100,0.9677,0.9677,0.9676,0.9677
USDCHF,20101109,222200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,222300,0.9676,0.9677,0.9676,0.9676
USDCHF,20101109,222400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,222500,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,222600,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,222700,0.9674,0.9674,0.9674,0.9674
USDCHF,20101109,222800,0.9674,0.9675,0.9674,0.9674
USDCHF,20101109,222900,0.9674,0.9675,0.9674,0.9675
USDCHF,20101109,223000,0.9676,0.9676,0.9675,0.9676
USDCHF,20101109,223100,0.9677,0.9677,0.9676,0.9676
USDCHF,20101109,223200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,223300,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,223400,0.9676,0.9678,0.9676,0.9678
USDCHF,20101109,223500,0.9679,0.9679,0.9679,0.9679
USDCHF,20101109,223600,0.9679,0.9681,0.9679,0.9679
USDCHF,20101109,223700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101109,223800,0.9680,0.9683,0.9680,0.9683
USDCHF,20101109,223900,0.9682,0.9682,0.9682,0.9682
USDCHF,20101109,224000,0.9682,0.9683,0.9682,0.9683
USDCHF,20101109,224100,0.9684,0.9684,0.9683,0.9684
USDCHF,20101109,224200,0.9683,0.9684,0.9683,0.9683
USDCHF,20101109,224300,0.9684,0.9684,0.9683,0.9683
USDCHF,20101109,224400,0.9682,0.9682,0.9680,0.9680
USDCHF,20101109,224500,0.9681,0.9681,0.9680,0.9681
USDCHF,20101109,224600,0.9681,0.9682,0.9681,0.9681
USDCHF,20101109,224700,0.9681,0.9681,0.9680,0.9680
USDCHF,20101109,224800,0.9679,0.9680,0.9679,0.9680
USDCHF,20101109,224900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101109,225000,0.9681,0.9681,0.9679,0.9679
USDCHF,20101109,225100,0.9679,0.9680,0.9679,0.9680
USDCHF,20101109,225200,0.9680,0.9680,0.9679,0.9679
USDCHF,20101109,225300,0.9679,0.9679,0.9678,0.9678
USDCHF,20101109,225400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,225500,0.9678,0.9678,0.9677,0.9677
USDCHF,20101109,225600,0.9678,0.9678,0.9677,0.9677
USDCHF,20101109,225700,0.9677,0.9679,0.9677,0.9679
USDCHF,20101109,225800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101109,225900,0.9679,0.9679,0.9678,0.9679
USDCHF,20101109,230000,0.9679,0.9679,0.9678,0.9679
USDCHF,20101109,230100,0.9678,0.9679,0.9677,0.9679
USDCHF,20101109,230200,0.9678,0.9679,0.9678,0.9679
USDCHF,20101109,230300,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,230400,0.9679,0.9679,0.9678,0.9678
USDCHF,20101109,230500,0.9679,0.9679,0.9677,0.9677
USDCHF,20101109,230600,0.9678,0.9678,0.9677,0.9677
USDCHF,20101109,230700,0.9677,0.9678,0.9676,0.9676
USDCHF,20101109,230800,0.9677,0.9678,0.9677,0.9677
USDCHF,20101109,230900,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,231000,0.9677,0.9678,0.9677,0.9677
USDCHF,20101109,231100,0.9677,0.9677,0.9677,0.9677
USDCHF,20101109,231200,0.9678,0.9678,0.9678,0.9678
USDCHF,20101109,231300,0.9677,0.9677,0.9677,0.9677
USDCHF,20101109,231400,0.9677,0.9677,0.9676,0.9676
USDCHF,20101109,231500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101109,231600,0.9676,0.9677,0.9676,0.9677
USDCHF,20101109,231700,0.9676,0.9676,0.9675,0.9675
USDCHF,20101109,231800,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,231900,0.9676,0.9676,0.9673,0.9673
USDCHF,20101109,232000,0.9673,0.9674,0.9673,0.9674
USDCHF,20101109,232100,0.9674,0.9674,0.9673,0.9673
USDCHF,20101109,232200,0.9674,0.9674,0.9673,0.9674
USDCHF,20101109,232300,0.9674,0.9675,0.9674,0.9675
USDCHF,20101109,232400,0.9675,0.9675,0.9673,0.9674
USDCHF,20101109,232500,0.9675,0.9676,0.9674,0.9675
USDCHF,20101109,232600,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,232700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101109,232800,0.9675,0.9675,0.9675,0.9675
USDCHF,20101109,232900,0.9676,0.9677,0.9675,0.9677
USDCHF,20101109,233000,0.9677,0.9678,0.9677,0.9678
USDCHF,20101109,233100,0.9679,0.9680,0.9679,0.9680
USDCHF,20101109,233200,0.9679,0.9680,0.9679,0.9680
USDCHF,20101109,233300,0.9681,0.9682,0.9681,0.9681
USDCHF,20101109,233400,0.9682,0.9684,0.9682,0.9684
USDCHF,20101109,233500,0.9684,0.9685,0.9684,0.9684
USDCHF,20101109,233600,0.9684,0.9684,0.9684,0.9684
USDCHF,20101109,233700,0.9685,0.9686,0.9684,0.9686
USDCHF,20101109,233800,0.9686,0.9689,0.9686,0.9689
USDCHF,20101109,233900,0.9690,0.9690,0.9688,0.9688
USDCHF,20101109,234000,0.9689,0.9689,0.9687,0.9687
USDCHF,20101109,234100,0.9686,0.9687,0.9681,0.9681
USDCHF,20101109,234200,0.9682,0.9685,0.9682,0.9684
USDCHF,20101109,234300,0.9685,0.9686,0.9685,0.9685
USDCHF,20101109,234400,0.9685,0.9687,0.9683,0.9683
USDCHF,20101109,234500,0.9684,0.9686,0.9683,0.9683
USDCHF,20101109,234600,0.9683,0.9683,0.9680,0.9680
USDCHF,20101109,234700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101109,234800,0.9680,0.9680,0.9679,0.9680
USDCHF,20101109,234900,0.9681,0.9682,0.9679,0.9680
USDCHF,20101109,235000,0.9681,0.9681,0.9679,0.9680
USDCHF,20101109,235100,0.9680,0.9681,0.9679,0.9681
USDCHF,20101109,235200,0.9682,0.9682,0.9680,0.9681
USDCHF,20101109,235300,0.9680,0.9680,0.9679,0.9679
USDCHF,20101109,235400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101109,235500,0.9680,0.9680,0.9679,0.9680
USDCHF,20101109,235600,0.9680,0.9680,0.9680,0.9680
USDCHF,20101109,235700,0.9680,0.9680,0.9678,0.9678
USDCHF,20101109,235800,0.9678,0.9679,0.9678,0.9679
USDCHF,20101109,235900,0.9679,0.9679,0.9678,0.9679
USDCHF,20101110,000000,0.9679,0.9679,0.9677,0.9677
USDJPY,20101109,000100,81.13,81.13,81.13,81.13
USDJPY,20101109,000200,81.13,81.13,81.12,81.12
USDJPY,20101109,000300,81.12,81.12,81.12,81.12
USDJPY,20101109,000400,81.12,81.12,81.12,81.12
USDJPY,20101109,000500,81.12,81.12,81.12,81.12
USDJPY,20101109,000600,81.12,81.12,81.12,81.12
USDJPY,20101109,000700,81.12,81.12,81.12,81.12
USDJPY,20101109,000800,81.11,81.12,81.11,81.12
USDJPY,20101109,000900,81.12,81.12,81.12,81.12
USDJPY,20101109,001000,81.12,81.12,81.12,81.12
USDJPY,20101109,001100,81.12,81.12,81.12,81.12
USDJPY,20101109,001200,81.12,81.12,81.11,81.12
USDJPY,20101109,001300,81.12,81.12,81.11,81.11
USDJPY,20101109,001400,81.11,81.12,81.11,81.12
USDJPY,20101109,001500,81.12,81.12,81.11,81.11
USDJPY,20101109,001600,81.11,81.12,81.11,81.11
USDJPY,20101109,001700,81.11,81.11,81.11,81.11
USDJPY,20101109,001800,81.11,81.11,81.10,81.10
USDJPY,20101109,001900,81.10,81.10,81.10,81.10
USDJPY,20101109,002000,81.10,81.10,81.09,81.10
USDJPY,20101109,002100,81.09,81.10,81.09,81.10
USDJPY,20101109,002200,81.10,81.10,81.10,81.10
USDJPY,20101109,002300,81.10,81.11,81.10,81.11
USDJPY,20101109,002400,81.11,81.11,81.10,81.11
USDJPY,20101109,002500,81.11,81.11,81.11,81.11
USDJPY,20101109,002600,81.11,81.11,81.10,81.10
USDJPY,20101109,002700,81.11,81.12,81.11,81.12
USDJPY,20101109,002800,81.12,81.12,81.12,81.12
USDJPY,20101109,002900,81.11,81.12,81.11,81.12
USDJPY,20101109,003000,81.12,81.12,81.12,81.12
USDJPY,20101109,003100,81.12,81.12,81.12,81.12
USDJPY,20101109,003200,81.12,81.13,81.12,81.12
USDJPY,20101109,003300,81.12,81.13,81.12,81.12
USDJPY,20101109,003400,81.12,81.12,81.12,81.12
USDJPY,20101109,003500,81.12,81.13,81.12,81.13
USDJPY,20101109,003600,81.13,81.14,81.13,81.14
USDJPY,20101109,003700,81.13,81.13,81.13,81.13
USDJPY,20101109,003800,81.14,81.15,81.14,81.15
USDJPY,20101109,003900,81.15,81.15,81.15,81.15
USDJPY,20101109,004000,81.15,81.15,81.15,81.15
USDJPY,20101109,004100,81.15,81.15,81.15,81.15
USDJPY,20101109,004200,81.14,81.15,81.14,81.15
USDJPY,20101109,004300,81.15,81.15,81.15,81.15
USDJPY,20101109,004400,81.16,81.16,81.15,81.15
USDJPY,20101109,004500,81.15,81.16,81.15,81.16
USDJPY,20101109,004600,81.16,81.16,81.15,81.16
USDJPY,20101109,004700,81.16,81.16,81.16,81.16
USDJPY,20101109,004800,81.15,81.15,81.14,81.14
USDJPY,20101109,004900,81.14,81.15,81.14,81.14
USDJPY,20101109,005000,81.14,81.14,81.12,81.12
USDJPY,20101109,005100,81.11,81.12,81.11,81.12
USDJPY,20101109,005200,81.12,81.13,81.12,81.12
USDJPY,20101109,005300,81.13,81.14,81.12,81.14
USDJPY,20101109,005400,81.14,81.14,81.11,81.11
USDJPY,20101109,005500,81.12,81.12,81.11,81.12
USDJPY,20101109,005600,81.12,81.12,81.11,81.11
USDJPY,20101109,005700,81.10,81.10,81.08,81.08
USDJPY,20101109,005800,81.08,81.09,81.08,81.08
USDJPY,20101109,005900,81.09,81.11,81.07,81.10
USDJPY,20101109,010000,81.10,81.10,81.08,81.08
USDJPY,20101109,010100,81.08,81.11,81.08,81.11
USDJPY,20101109,010200,81.11,81.11,81.11,81.11
USDJPY,20101109,010300,81.11,81.12,81.08,81.10
USDJPY,20101109,010400,81.10,81.10,81.09,81.09
USDJPY,20101109,010500,81.09,81.09,81.08,81.08
USDJPY,20101109,010600,81.08,81.10,81.08,81.09
USDJPY,20101109,010700,81.08,81.09,81.08,81.09
USDJPY,20101109,010800,81.09,81.11,81.09,81.11
USDJPY,20101109,010900,81.12,81.13,81.12,81.13
USDJPY,20101109,011000,81.12,81.13,81.12,81.12
USDJPY,20101109,011100,81.11,81.11,81.09,81.10
USDJPY,20101109,011200,81.10,81.13,81.10,81.13
USDJPY,20101109,011300,81.14,81.14,81.13,81.13
USDJPY,20101109,011400,81.14,81.14,81.13,81.14
USDJPY,20101109,011500,81.13,81.13,81.10,81.11
USDJPY,20101109,011600,81.11,81.14,81.11,81.14
USDJPY,20101109,011700,81.13,81.15,81.13,81.15
USDJPY,20101109,011800,81.15,81.15,81.11,81.13
USDJPY,20101109,011900,81.12,81.14,81.12,81.14
USDJPY,20101109,012000,81.13,81.13,81.13,81.13
USDJPY,20101109,012100,81.14,81.15,81.14,81.15
USDJPY,20101109,012200,81.16,81.17,81.16,81.17
USDJPY,20101109,012300,81.17,81.18,81.16,81.16
USDJPY,20101109,012400,81.17,81.19,81.17,81.18
USDJPY,20101109,012500,81.19,81.21,81.19,81.21
USDJPY,20101109,012600,81.20,81.21,81.19,81.20
USDJPY,20101109,012700,81.20,81.20,81.19,81.19
USDJPY,20101109,012800,81.19,81.19,81.18,81.18
USDJPY,20101109,012900,81.19,81.21,81.19,81.19
USDJPY,20101109,013000,81.19,81.20,81.19,81.19
USDJPY,20101109,013100,81.19,81.20,81.19,81.19
USDJPY,20101109,013200,81.18,81.18,81.16,81.16
USDJPY,20101109,013300,81.15,81.16,81.15,81.16
USDJPY,20101109,013400,81.16,81.17,81.15,81.17
USDJPY,20101109,013500,81.16,81.18,81.15,81.18
USDJPY,20101109,013600,81.17,81.17,81.16,81.17
USDJPY,20101109,013700,81.16,81.17,81.16,81.16
USDJPY,20101109,013800,81.16,81.16,81.15,81.15
USDJPY,20101109,013900,81.15,81.17,81.15,81.17
USDJPY,20101109,014000,81.18,81.18,81.17,81.18
USDJPY,20101109,014100,81.18,81.19,81.18,81.19
USDJPY,20101109,014200,81.18,81.18,81.17,81.18
USDJPY,20101109,014300,81.18,81.20,81.18,81.18
USDJPY,20101109,014400,81.18,81.18,81.18,81.18
USDJPY,20101109,014500,81.18,81.18,81.17,81.18
USDJPY,20101109,014600,81.18,81.18,81.18,81.18
USDJPY,20101109,014700,81.18,81.19,81.17,81.17
USDJPY,20101109,014800,81.17,81.18,81.17,81.17
USDJPY,20101109,014900,81.18,81.19,81.18,81.18
USDJPY,20101109,015000,81.19,81.19,81.18,81.19
USDJPY,20101109,015100,81.18,81.18,81.18,81.18
USDJPY,20101109,015200,81.18,81.18,81.18,81.18
USDJPY,20101109,015300,81.18,81.19,81.18,81.18
USDJPY,20101109,015400,81.17,81.17,81.17,81.17
USDJPY,20101109,015500,81.17,81.17,81.17,81.17
USDJPY,20101109,015600,81.17,81.18,81.17,81.18
USDJPY,20101109,015700,81.18,81.18,81.17,81.17
USDJPY,20101109,015800,81.18,81.18,81.18,81.18
USDJPY,20101109,015900,81.19,81.19,81.18,81.18
USDJPY,20101109,020000,81.18,81.18,81.18,81.18
USDJPY,20101109,020100,81.18,81.18,81.18,81.18
USDJPY,20101109,020200,81.18,81.19,81.18,81.18
USDJPY,20101109,020300,81.18,81.18,81.17,81.17
USDJPY,20101109,020400,81.17,81.17,81.17,81.17
USDJPY,20101109,020500,81.17,81.17,81.15,81.16
USDJPY,20101109,020600,81.16,81.17,81.16,81.17
USDJPY,20101109,020700,81.17,81.18,81.17,81.17
USDJPY,20101109,020800,81.17,81.17,81.17,81.17
USDJPY,20101109,020900,81.17,81.17,81.17,81.17
USDJPY,20101109,021000,81.17,81.19,81.17,81.19
USDJPY,20101109,021100,81.18,81.18,81.17,81.17
USDJPY,20101109,021200,81.17,81.17,81.17,81.17
USDJPY,20101109,021300,81.17,81.18,81.17,81.18
USDJPY,20101109,021400,81.17,81.17,81.17,81.17
USDJPY,20101109,021500,81.16,81.16,81.14,81.14
USDJPY,20101109,021600,81.14,81.16,81.14,81.16
USDJPY,20101109,021700,81.15,81.15,81.11,81.13
USDJPY,20101109,021800,81.12,81.12,81.09,81.10
USDJPY,20101109,021900,81.10,81.10,81.10,81.10
USDJPY,20101109,022000,81.10,81.11,81.10,81.11
USDJPY,20101109,022100,81.11,81.11,81.11,81.11
USDJPY,20101109,022200,81.11,81.12,81.11,81.11
USDJPY,20101109,022300,81.12,81.12,81.11,81.11
USDJPY,20101109,022400,81.10,81.11,81.10,81.11
USDJPY,20101109,022500,81.11,81.12,81.11,81.12
USDJPY,20101109,022600,81.12,81.12,81.11,81.11
USDJPY,20101109,022700,81.11,81.11,81.11,81.11
USDJPY,20101109,022800,81.11,81.12,81.11,81.12
USDJPY,20101109,022900,81.12,81.13,81.11,81.11
USDJPY,20101109,023000,81.12,81.12,81.11,81.11
USDJPY,20101109,023100,81.11,81.14,81.11,81.14
USDJPY,20101109,023200,81.13,81.14,81.13,81.13
USDJPY,20101109,023300,81.13,81.13,81.13,81.13
USDJPY,20101109,023400,81.13,81.13,81.13,81.13
USDJPY,20101109,023500,81.13,81.13,81.13,81.13
USDJPY,20101109,023600,81.13,81.13,81.13,81.13
USDJPY,20101109,023700,81.13,81.13,81.13,81.13
USDJPY,20101109,023800,81.12,81.12,81.11,81.12
USDJPY,20101109,023900,81.12,81.12,81.12,81.12
USDJPY,20101109,024000,81.11,81.11,81.11,81.11
USDJPY,20101109,024100,81.11,81.11,81.11,81.11
USDJPY,20101109,024200,81.11,81.11,81.11,81.11
USDJPY,20101109,024300,81.11,81.11,81.11,81.11
USDJPY,20101109,024400,81.11,81.11,81.09,81.09
USDJPY,20101109,024500,81.09,81.09,81.08,81.09
USDJPY,20101109,024600,81.09,81.09,81.09,81.09
USDJPY,20101109,024700,81.09,81.09,81.08,81.08
USDJPY,20101109,024800,81.08,81.09,81.08,81.08
USDJPY,20101109,024900,81.08,81.08,81.08,81.08
USDJPY,20101109,025000,81.08,81.08,81.08,81.08
USDJPY,20101109,025100,81.07,81.08,81.07,81.08
USDJPY,20101109,025200,81.07,81.07,81.06,81.06
USDJPY,20101109,025300,81.06,81.06,81.05,81.06
USDJPY,20101109,025400,81.06,81.08,81.06,81.08
USDJPY,20101109,025500,81.07,81.08,81.07,81.07
USDJPY,20101109,025600,81.07,81.08,81.07,81.07
USDJPY,20101109,025700,81.06,81.07,81.06,81.06
USDJPY,20101109,025800,81.07,81.08,81.07,81.08
USDJPY,20101109,025900,81.08,81.08,81.07,81.08
USDJPY,20101109,030000,81.08,81.09,81.08,81.08
USDJPY,20101109,030100,81.08,81.08,81.07,81.07
USDJPY,20101109,030200,81.07,81.08,81.07,81.08
USDJPY,20101109,030300,81.08,81.08,81.07,81.07
USDJPY,20101109,030400,81.06,81.07,81.06,81.07
USDJPY,20101109,030500,81.07,81.07,81.06,81.06
USDJPY,20101109,030600,81.07,81.07,81.06,81.06
USDJPY,20101109,030700,81.06,81.08,81.06,81.07
USDJPY,20101109,030800,81.07,81.07,81.07,81.07
USDJPY,20101109,030900,81.07,81.08,81.07,81.08
USDJPY,20101109,031000,81.08,81.08,81.08,81.08
USDJPY,20101109,031100,81.08,81.08,81.07,81.08
USDJPY,20101109,031200,81.08,81.08,81.07,81.08
USDJPY,20101109,031300,81.09,81.10,81.09,81.10
USDJPY,20101109,031400,81.09,81.10,81.09,81.10
USDJPY,20101109,031500,81.10,81.10,81.09,81.10
USDJPY,20101109,031600,81.10,81.10,81.09,81.10
USDJPY,20101109,031700,81.10,81.10,81.09,81.10
USDJPY,20101109,031800,81.10,81.11,81.10,81.11
USDJPY,20101109,031900,81.11,81.11,81.10,81.10
USDJPY,20101109,032000,81.10,81.10,81.10,81.10
USDJPY,20101109,032100,81.10,81.10,81.10,81.10
USDJPY,20101109,032200,81.09,81.10,81.09,81.10
USDJPY,20101109,032300,81.10,81.10,81.10,81.10
USDJPY,20101109,032400,81.09,81.10,80.98,81.01
USDJPY,20101109,032500,81.02,81.04,81.01,81.04
USDJPY,20101109,032600,81.04,81.06,81.03,81.06
USDJPY,20101109,032700,81.06,81.06,80.99,80.99
USDJPY,20101109,032800,80.98,81.00,80.94,80.99
USDJPY,20101109,032900,81.00,81.04,81.00,81.03
USDJPY,20101109,033000,81.03,81.03,81.03,81.03
USDJPY,20101109,033100,81.02,81.02,80.96,80.96
USDJPY,20101109,033200,80.96,80.96,80.94,80.96
USDJPY,20101109,033300,80.95,80.95,80.87,80.89
USDJPY,20101109,033400,80.90,80.92,80.90,80.91
USDJPY,20101109,033500,80.90,80.90,80.81,80.83
USDJPY,20101109,033600,80.82,80.84,80.79,80.84
USDJPY,20101109,033700,80.84,80.85,80.84,80.85
USDJPY,20101109,033800,80.85,80.85,80.82,80.83
USDJPY,20101109,033900,80.82,80.83,80.77,80.79
USDJPY,20101109,034000,80.80,80.81,80.71,80.78
USDJPY,20101109,034100,80.77,80.77,80.74,80.74
USDJPY,20101109,034200,80.74,80.76,80.74,80.76
USDJPY,20101109,034300,80.77,80.81,80.77,80.80
USDJPY,20101109,034400,80.79,80.79,80.76,80.78
USDJPY,20101109,034500,80.77,80.78,80.76,80.78
USDJPY,20101109,034600,80.77,80.77,80.76,80.77
USDJPY,20101109,034700,80.76,80.76,80.73,80.73
USDJPY,20101109,034800,80.72,80.77,80.72,80.76
USDJPY,20101109,034900,80.77,80.79,80.77,80.78
USDJPY,20101109,035000,80.78,80.78,80.78,80.78
USDJPY,20101109,035100,80.79,80.81,80.79,80.79
USDJPY,20101109,035200,80.79,80.79,80.78,80.78
USDJPY,20101109,035300,80.78,80.78,80.77,80.77
USDJPY,20101109,035400,80.78,80.79,80.78,80.78
USDJPY,20101109,035500,80.78,80.78,80.74,80.77
USDJPY,20101109,035600,80.76,80.77,80.76,80.77
USDJPY,20101109,035700,80.76,80.77,80.75,80.76
USDJPY,20101109,035800,80.75,80.76,80.75,80.76
USDJPY,20101109,035900,80.77,80.77,80.76,80.77
USDJPY,20101109,040000,80.77,80.78,80.77,80.78
USDJPY,20101109,040100,80.79,80.80,80.79,80.79
USDJPY,20101109,040200,80.79,80.80,80.79,80.80
USDJPY,20101109,040300,80.80,80.80,80.78,80.78
USDJPY,20101109,040400,80.78,80.79,80.78,80.79
USDJPY,20101109,040500,80.80,80.80,80.79,80.79
USDJPY,20101109,040600,80.80,80.80,80.78,80.78
USDJPY,20101109,040700,80.78,80.78,80.78,80.78
USDJPY,20101109,040800,80.78,80.78,80.76,80.76
USDJPY,20101109,040900,80.76,80.77,80.76,80.77
USDJPY,20101109,041000,80.77,80.78,80.77,80.77
USDJPY,20101109,041100,80.76,80.78,80.76,80.76
USDJPY,20101109,041200,80.76,80.77,80.76,80.76
USDJPY,20101109,041300,80.76,80.78,80.76,80.78
USDJPY,20101109,041400,80.78,80.79,80.78,80.79
USDJPY,20101109,041500,80.79,80.79,80.78,80.78
USDJPY,20101109,041600,80.78,80.78,80.77,80.77
USDJPY,20101109,041700,80.77,80.79,80.77,80.79
USDJPY,20101109,041800,80.79,80.79,80.79,80.79
USDJPY,20101109,041900,80.80,80.81,80.79,80.81
USDJPY,20101109,042000,80.81,80.82,80.81,80.82
USDJPY,20101109,042100,80.81,80.83,80.81,80.83
USDJPY,20101109,042200,80.83,80.83,80.81,80.81
USDJPY,20101109,042300,80.81,80.81,80.81,80.81
USDJPY,20101109,042400,80.80,80.83,80.80,80.82
USDJPY,20101109,042500,80.81,80.82,80.81,80.82
USDJPY,20101109,042600,80.83,80.83,80.82,80.82
USDJPY,20101109,042700,80.82,80.82,80.82,80.82
USDJPY,20101109,042800,80.83,80.83,80.82,80.82
USDJPY,20101109,042900,80.83,80.83,80.82,80.82
USDJPY,20101109,043000,80.82,80.82,80.82,80.82
USDJPY,20101109,043100,80.81,80.81,80.79,80.81
USDJPY,20101109,043200,80.81,80.81,80.80,80.81
USDJPY,20101109,043300,80.81,80.81,80.80,80.81
USDJPY,20101109,043400,80.81,80.81,80.80,80.81
USDJPY,20101109,043500,80.80,80.80,80.80,80.80
USDJPY,20101109,043600,80.80,80.80,80.80,80.80
USDJPY,20101109,043700,80.80,80.81,80.80,80.81
USDJPY,20101109,043800,80.81,80.81,80.81,80.81
USDJPY,20101109,043900,80.81,80.81,80.81,80.81
USDJPY,20101109,044000,80.81,80.81,80.80,80.81
USDJPY,20101109,044100,80.81,80.82,80.81,80.82
USDJPY,20101109,044200,80.82,80.82,80.81,80.81
USDJPY,20101109,044300,80.82,80.83,80.82,80.82
USDJPY,20101109,044400,80.82,80.83,80.82,80.82
USDJPY,20101109,044500,80.82,80.82,80.82,80.82
USDJPY,20101109,044600,80.82,80.82,80.82,80.82
USDJPY,20101109,044700,80.81,80.82,80.81,80.81
USDJPY,20101109,044800,80.82,80.82,80.82,80.82
USDJPY,20101109,044900,80.82,80.82,80.81,80.81
USDJPY,20101109,045000,80.82,80.82,80.81,80.81
USDJPY,20101109,045100,80.81,80.82,80.81,80.81
USDJPY,20101109,045200,80.82,80.83,80.81,80.82
USDJPY,20101109,045300,80.83,80.83,80.82,80.83
USDJPY,20101109,045400,80.83,80.83,80.83,80.83
USDJPY,20101109,045500,80.83,80.83,80.83,80.83
USDJPY,20101109,045600,80.83,80.83,80.83,80.83
USDJPY,20101109,045700,80.83,80.84,80.83,80.84
USDJPY,20101109,045800,80.84,80.85,80.84,80.85
USDJPY,20101109,045900,80.86,80.88,80.86,80.88
USDJPY,20101109,050000,80.88,80.88,80.87,80.87
USDJPY,20101109,050100,80.86,80.88,80.86,80.88
USDJPY,20101109,050200,80.88,80.88,80.88,80.88
USDJPY,20101109,050300,80.88,80.89,80.88,80.88
USDJPY,20101109,050400,80.87,80.88,80.87,80.87
USDJPY,20101109,050500,80.88,80.89,80.88,80.89
USDJPY,20101109,050600,80.89,80.89,80.88,80.89
USDJPY,20101109,050700,80.89,80.90,80.88,80.90
USDJPY,20101109,050800,80.91,80.96,80.90,80.94
USDJPY,20101109,050900,80.95,80.95,80.94,80.94
USDJPY,20101109,051000,80.94,80.95,80.92,80.95
USDJPY,20101109,051100,80.94,81.00,80.94,80.98
USDJPY,20101109,051200,80.99,80.99,80.98,80.99
USDJPY,20101109,051300,80.99,80.99,80.97,80.97
USDJPY,20101109,051400,80.98,80.98,80.96,80.97
USDJPY,20101109,051500,80.96,80.96,80.96,80.96
USDJPY,20101109,051600,80.96,80.97,80.96,80.96
USDJPY,20101109,051700,80.95,80.96,80.94,80.96
USDJPY,20101109,051800,80.96,80.96,80.95,80.95
USDJPY,20101109,051900,80.95,80.96,80.94,80.96
USDJPY,20101109,052000,80.96,80.96,80.93,80.94
USDJPY,20101109,052100,80.93,80.93,80.93,80.93
USDJPY,20101109,052200,80.94,80.94,80.93,80.93
USDJPY,20101109,052300,80.93,80.94,80.92,80.94
USDJPY,20101109,052400,80.94,80.95,80.94,80.95
USDJPY,20101109,052500,80.95,80.95,80.95,80.95
USDJPY,20101109,052600,80.94,80.94,80.94,80.94
USDJPY,20101109,052700,80.94,80.94,80.94,80.94
USDJPY,20101109,052800,80.94,80.94,80.93,80.93
USDJPY,20101109,052900,80.93,80.97,80.93,80.97
USDJPY,20101109,053000,80.98,80.98,80.96,80.97
USDJPY,20101109,053100,80.98,80.98,80.94,80.95
USDJPY,20101109,053200,80.96,80.97,80.96,80.97
USDJPY,20101109,053300,80.96,80.97,80.96,80.96
USDJPY,20101109,053400,80.96,80.96,80.95,80.95
USDJPY,20101109,053500,80.95,80.97,80.95,80.97
USDJPY,20101109,053600,80.97,80.97,80.95,80.96
USDJPY,20101109,053700,80.96,80.96,80.96,80.96
USDJPY,20101109,053800,80.96,80.96,80.96,80.96
USDJPY,20101109,053900,80.96,80.96,80.96,80.96
USDJPY,20101109,054000,80.96,80.96,80.94,80.94
USDJPY,20101109,054100,80.93,80.93,80.93,80.93
USDJPY,20101109,054200,80.94,80.95,80.94,80.94
USDJPY,20101109,054300,80.94,80.94,80.94,80.94
USDJPY,20101109,054400,80.94,80.94,80.94,80.94
USDJPY,20101109,054500,80.93,80.93,80.93,80.93
USDJPY,20101109,054600,80.92,80.93,80.92,80.93
USDJPY,20101109,054700,80.92,80.93,80.92,80.93
USDJPY,20101109,054800,80.93,80.93,80.92,80.93
USDJPY,20101109,054900,80.93,80.93,80.92,80.93
USDJPY,20101109,055000,80.93,80.93,80.93,80.93
USDJPY,20101109,055100,80.93,80.93,80.92,80.93
USDJPY,20101109,055200,80.92,80.93,80.92,80.92
USDJPY,20101109,055300,80.93,80.93,80.93,80.93
USDJPY,20101109,055400,80.93,80.94,80.93,80.93
USDJPY,20101109,055500,80.93,80.93,80.93,80.93
USDJPY,20101109,055600,80.93,80.93,80.93,80.93
USDJPY,20101109,055700,80.93,80.94,80.93,80.94
USDJPY,20101109,055800,80.94,80.94,80.93,80.94
USDJPY,20101109,055900,80.93,80.93,80.93,80.93
USDJPY,20101109,060000,80.93,80.93,80.92,80.93
USDJPY,20101109,060100,80.93,80.93,80.92,80.92
USDJPY,20101109,060200,80.92,80.93,80.92,80.93
USDJPY,20101109,060300,80.93,80.93,80.92,80.92
USDJPY,20101109,060400,80.92,80.92,80.92,80.92
USDJPY,20101109,060500,80.93,80.93,80.93,80.93
USDJPY,20101109,060600,80.94,80.94,80.94,80.94
USDJPY,20101109,060700,80.94,80.94,80.93,80.93
USDJPY,20101109,060800,80.93,80.93,80.93,80.93
USDJPY,20101109,060900,80.94,80.94,80.93,80.94
USDJPY,20101109,061000,80.93,80.94,80.93,80.93
USDJPY,20101109,061100,80.93,80.93,80.93,80.93
USDJPY,20101109,061200,80.93,80.93,80.93,80.93
USDJPY,20101109,061300,80.93,80.94,80.93,80.94
USDJPY,20101109,061400,80.94,80.94,80.92,80.92
USDJPY,20101109,061500,80.92,80.92,80.92,80.92
USDJPY,20101109,061600,80.92,80.92,80.92,80.92
USDJPY,20101109,061700,80.92,80.92,80.92,80.92
USDJPY,20101109,061800,80.92,80.92,80.92,80.92
USDJPY,20101109,061900,80.92,80.92,80.92,80.92
USDJPY,20101109,062000,80.92,80.92,80.92,80.92
USDJPY,20101109,062100,80.92,80.93,80.92,80.93
USDJPY,20101109,062200,80.93,80.93,80.93,80.93
USDJPY,20101109,062300,80.93,80.93,80.93,80.93
USDJPY,20101109,062400,80.93,80.93,80.93,80.93
USDJPY,20101109,062500,80.93,80.93,80.93,80.93
USDJPY,20101109,062600,80.93,80.95,80.93,80.94
USDJPY,20101109,062700,80.94,80.94,80.93,80.93
USDJPY,20101109,062800,80.93,80.93,80.93,80.93
USDJPY,20101109,062900,80.93,80.93,80.93,80.93
USDJPY,20101109,063000,80.93,80.94,80.93,80.93
USDJPY,20101109,063100,80.93,80.94,80.93,80.93
USDJPY,20101109,063200,80.93,80.96,80.93,80.94
USDJPY,20101109,063300,80.94,80.94,80.93,80.93
USDJPY,20101109,063400,80.93,80.93,80.93,80.93
USDJPY,20101109,063500,80.93,80.93,80.93,80.93
USDJPY,20101109,063600,80.93,80.93,80.93,80.93
USDJPY,20101109,063700,80.93,80.94,80.93,80.94
USDJPY,20101109,063800,80.94,80.94,80.93,80.93
USDJPY,20101109,063900,80.93,80.93,80.93,80.93
USDJPY,20101109,064000,80.93,80.94,80.93,80.93
USDJPY,20101109,064100,80.94,80.94,80.93,80.93
USDJPY,20101109,064200,80.93,80.94,80.93,80.93
USDJPY,20101109,064300,80.93,80.93,80.93,80.93
USDJPY,20101109,064400,80.93,80.95,80.93,80.94
USDJPY,20101109,064500,80.95,80.96,80.95,80.95
USDJPY,20101109,064600,80.95,80.95,80.94,80.94
USDJPY,20101109,064700,80.94,80.95,80.94,80.94
USDJPY,20101109,064800,80.94,80.94,80.93,80.93
USDJPY,20101109,064900,80.93,80.94,80.93,80.94
USDJPY,20101109,065000,80.94,80.94,80.94,80.94
USDJPY,20101109,065100,80.93,80.93,80.93,80.93
USDJPY,20101109,065200,80.93,80.93,80.92,80.92
USDJPY,20101109,065300,80.92,80.93,80.92,80.93
USDJPY,20101109,065400,80.93,80.93,80.92,80.93
USDJPY,20101109,065500,80.92,80.92,80.92,80.92
USDJPY,20101109,065600,80.91,80.92,80.91,80.91
USDJPY,20101109,065700,80.92,80.92,80.92,80.92
USDJPY,20101109,065800,80.92,80.94,80.92,80.94
USDJPY,20101109,065900,80.94,80.94,80.94,80.94
USDJPY,20101109,070000,80.93,80.93,80.93,80.93
USDJPY,20101109,070100,80.92,80.92,80.89,80.91
USDJPY,20101109,070200,80.92,80.92,80.92,80.92
USDJPY,20101109,070300,80.92,80.93,80.92,80.93
USDJPY,20101109,070400,80.93,80.93,80.93,80.93
USDJPY,20101109,070500,80.93,80.94,80.93,80.94
USDJPY,20101109,070600,80.94,80.94,80.94,80.94
USDJPY,20101109,070700,80.93,80.94,80.93,80.94
USDJPY,20101109,070800,80.94,80.94,80.94,80.94
USDJPY,20101109,070900,80.95,80.95,80.93,80.93
USDJPY,20101109,071000,80.93,80.93,80.93,80.93
USDJPY,20101109,071100,80.93,80.93,80.92,80.92
USDJPY,20101109,071200,80.92,80.92,80.92,80.92
USDJPY,20101109,071300,80.92,80.92,80.92,80.92
USDJPY,20101109,071400,80.91,80.91,80.90,80.91
USDJPY,20101109,071500,80.90,80.91,80.90,80.91
USDJPY,20101109,071600,80.91,80.92,80.91,80.92
USDJPY,20101109,071700,80.92,80.92,80.92,80.92
USDJPY,20101109,071800,80.92,80.92,80.92,80.92
USDJPY,20101109,071900,80.92,80.92,80.92,80.92
USDJPY,20101109,072000,80.92,80.92,80.92,80.92
USDJPY,20101109,072100,80.92,80.92,80.92,80.92
USDJPY,20101109,072200,80.92,80.92,80.90,80.90
USDJPY,20101109,072300,80.89,80.89,80.89,80.89
USDJPY,20101109,072400,80.89,80.89,80.88,80.89
USDJPY,20101109,072500,80.88,80.88,80.86,80.87
USDJPY,20101109,072600,80.86,80.86,80.86,80.86
USDJPY,20101109,072700,80.86,80.87,80.86,80.86
USDJPY,20101109,072800,80.85,80.86,80.85,80.86
USDJPY,20101109,072900,80.85,80.87,80.85,80.86
USDJPY,20101109,073000,80.86,80.86,80.85,80.86
USDJPY,20101109,073100,80.86,80.86,80.86,80.86
USDJPY,20101109,073200,80.86,80.87,80.86,80.87
USDJPY,20101109,073300,80.87,80.87,80.87,80.87
USDJPY,20101109,073400,80.87,80.87,80.87,80.87
USDJPY,20101109,073500,80.88,80.88,80.86,80.86
USDJPY,20101109,073600,80.86,80.88,80.86,80.88
USDJPY,20101109,073700,80.88,80.88,80.86,80.86
USDJPY,20101109,073800,80.86,80.87,80.86,80.86
USDJPY,20101109,073900,80.87,80.87,80.87,80.87
USDJPY,20101109,074000,80.86,80.87,80.86,80.86
USDJPY,20101109,074100,80.86,80.86,80.86,80.86
USDJPY,20101109,074200,80.86,80.86,80.86,80.86
USDJPY,20101109,074300,80.85,80.86,80.85,80.85
USDJPY,20101109,074400,80.85,80.85,80.84,80.85
USDJPY,20101109,074500,80.84,80.84,80.81,80.82
USDJPY,20101109,074600,80.81,80.82,80.81,80.82
USDJPY,20101109,074700,80.82,80.83,80.82,80.83
USDJPY,20101109,074800,80.83,80.83,80.83,80.83
USDJPY,20101109,074900,80.82,80.82,80.82,80.82
USDJPY,20101109,075000,80.81,80.82,80.81,80.82
USDJPY,20101109,075100,80.82,80.82,80.81,80.81
USDJPY,20101109,075200,80.81,80.81,80.80,80.80
USDJPY,20101109,075300,80.80,80.81,80.80,80.81
USDJPY,20101109,075400,80.80,80.82,80.80,80.81
USDJPY,20101109,075500,80.82,80.82,80.81,80.81
USDJPY,20101109,075600,80.82,80.83,80.82,80.83
USDJPY,20101109,075700,80.82,80.83,80.82,80.83
USDJPY,20101109,075800,80.83,80.83,80.83,80.83
USDJPY,20101109,075900,80.83,80.84,80.82,80.84
USDJPY,20101109,080000,80.83,80.85,80.83,80.85
USDJPY,20101109,080100,80.86,80.86,80.84,80.86
USDJPY,20101109,080200,80.87,80.88,80.86,80.87
USDJPY,20101109,080300,80.87,80.87,80.87,80.87
USDJPY,20101109,080400,80.87,80.88,80.87,80.87
USDJPY,20101109,080500,80.87,80.89,80.87,80.89
USDJPY,20101109,080600,80.89,80.89,80.89,80.89
USDJPY,20101109,080700,80.90,80.90,80.88,80.88
USDJPY,20101109,080800,80.88,80.88,80.87,80.87
USDJPY,20101109,080900,80.87,80.87,80.86,80.86
USDJPY,20101109,081000,80.86,80.86,80.85,80.86
USDJPY,20101109,081100,80.86,80.86,80.86,80.86
USDJPY,20101109,081200,80.86,80.86,80.83,80.83
USDJPY,20101109,081300,80.84,80.85,80.84,80.85
USDJPY,20101109,081400,80.84,80.84,80.84,80.84
USDJPY,20101109,081500,80.85,80.86,80.84,80.86
USDJPY,20101109,081600,80.86,80.87,80.86,80.87
USDJPY,20101109,081700,80.87,80.90,80.86,80.90
USDJPY,20101109,081800,80.91,80.93,80.91,80.92
USDJPY,20101109,081900,80.91,80.91,80.90,80.90
USDJPY,20101109,082000,80.90,80.90,80.90,80.90
USDJPY,20101109,082100,80.90,80.90,80.88,80.88
USDJPY,20101109,082200,80.88,80.88,80.88,80.88
USDJPY,20101109,082300,80.89,80.89,80.88,80.88
USDJPY,20101109,082400,80.87,80.89,80.87,80.89
USDJPY,20101109,082500,80.89,80.89,80.86,80.86
USDJPY,20101109,082600,80.86,80.86,80.83,80.83
USDJPY,20101109,082700,80.84,80.86,80.84,80.86
USDJPY,20101109,082800,80.87,80.88,80.87,80.88
USDJPY,20101109,082900,80.87,80.88,80.84,80.85
USDJPY,20101109,083000,80.86,80.86,80.86,80.86
USDJPY,20101109,083100,80.86,80.86,80.85,80.85
USDJPY,20101109,083200,80.85,80.85,80.84,80.85
USDJPY,20101109,083300,80.85,80.86,80.85,80.86
USDJPY,20101109,083400,80.86,80.86,80.84,80.84
USDJPY,20101109,083500,80.85,80.85,80.84,80.84
USDJPY,20101109,083600,80.85,80.85,80.84,80.84
USDJPY,20101109,083700,80.85,80.87,80.84,80.87
USDJPY,20101109,083800,80.87,80.87,80.86,80.86
USDJPY,20101109,083900,80.87,80.87,80.86,80.86
USDJPY,20101109,084000,80.86,80.86,80.84,80.84
USDJPY,20101109,084100,80.84,80.84,80.83,80.83
USDJPY,20101109,084200,80.83,80.85,80.83,80.84
USDJPY,20101109,084300,80.84,80.84,80.83,80.83
USDJPY,20101109,084400,80.83,80.84,80.83,80.84
USDJPY,20101109,084500,80.83,80.83,80.82,80.82
USDJPY,20101109,084600,80.81,80.82,80.81,80.82
USDJPY,20101109,084700,80.82,80.82,80.79,80.79
USDJPY,20101109,084800,80.80,80.80,80.78,80.78
USDJPY,20101109,084900,80.79,80.79,80.77,80.78
USDJPY,20101109,085000,80.77,80.77,80.76,80.76
USDJPY,20101109,085100,80.77,80.77,80.75,80.76
USDJPY,20101109,085200,80.75,80.77,80.75,80.77
USDJPY,20101109,085300,80.78,80.78,80.76,80.78
USDJPY,20101109,085400,80.78,80.79,80.78,80.79
USDJPY,20101109,085500,80.80,80.80,80.79,80.79
USDJPY,20101109,085600,80.78,80.79,80.78,80.79
USDJPY,20101109,085700,80.78,80.80,80.78,80.80
USDJPY,20101109,085800,80.81,80.82,80.81,80.81
USDJPY,20101109,085900,80.81,80.81,80.81,80.81
USDJPY,20101109,090000,80.81,80.81,80.81,80.81
USDJPY,20101109,090100,80.81,80.82,80.81,80.81
USDJPY,20101109,090200,80.81,80.82,80.81,80.82
USDJPY,20101109,090300,80.82,80.83,80.82,80.82
USDJPY,20101109,090400,80.81,80.82,80.81,80.81
USDJPY,20101109,090500,80.82,80.82,80.81,80.82
USDJPY,20101109,090600,80.82,80.82,80.81,80.81
USDJPY,20101109,090700,80.81,80.81,80.79,80.79
USDJPY,20101109,090800,80.79,80.80,80.78,80.78
USDJPY,20101109,090900,80.78,80.78,80.78,80.78
USDJPY,20101109,091000,80.77,80.77,80.77,80.77
USDJPY,20101109,091100,80.78,80.79,80.77,80.77
USDJPY,20101109,091200,80.76,80.78,80.75,80.78
USDJPY,20101109,091300,80.77,80.78,80.76,80.77
USDJPY,20101109,091400,80.76,80.78,80.76,80.78
USDJPY,20101109,091500,80.78,80.79,80.78,80.79
USDJPY,20101109,091600,80.79,80.79,80.77,80.78
USDJPY,20101109,091700,80.77,80.79,80.77,80.78
USDJPY,20101109,091800,80.79,80.81,80.79,80.81
USDJPY,20101109,091900,80.80,80.80,80.78,80.78
USDJPY,20101109,092000,80.78,80.78,80.77,80.77
USDJPY,20101109,092100,80.76,80.77,80.76,80.77
USDJPY,20101109,092200,80.76,80.78,80.76,80.77
USDJPY,20101109,092300,80.77,80.78,80.75,80.75
USDJPY,20101109,092400,80.75,80.77,80.75,80.77
USDJPY,20101109,092500,80.78,80.80,80.78,80.79
USDJPY,20101109,092600,80.80,80.81,80.80,80.81
USDJPY,20101109,092700,80.81,80.81,80.80,80.80
USDJPY,20101109,092800,80.81,80.81,80.81,80.81
USDJPY,20101109,092900,80.80,80.80,80.80,80.80
USDJPY,20101109,093000,80.80,80.81,80.80,80.81
USDJPY,20101109,093100,80.81,80.83,80.81,80.82
USDJPY,20101109,093200,80.83,80.83,80.83,80.83
USDJPY,20101109,093300,80.82,80.83,80.82,80.83
USDJPY,20101109,093400,80.82,80.83,80.81,80.81
USDJPY,20101109,093500,80.82,80.82,80.81,80.82
USDJPY,20101109,093600,80.82,80.84,80.82,80.83
USDJPY,20101109,093700,80.83,80.83,80.83,80.83
USDJPY,20101109,093800,80.84,80.84,80.82,80.82
USDJPY,20101109,093900,80.81,80.82,80.81,80.82
USDJPY,20101109,094000,80.82,80.82,80.82,80.82
USDJPY,20101109,094100,80.83,80.83,80.82,80.82
USDJPY,20101109,094200,80.83,80.83,80.83,80.83
USDJPY,20101109,094300,80.83,80.83,80.82,80.82
USDJPY,20101109,094400,80.83,80.84,80.83,80.84
USDJPY,20101109,094500,80.84,80.85,80.84,80.85
USDJPY,20101109,094600,80.85,80.85,80.83,80.83
USDJPY,20101109,094700,80.83,80.83,80.82,80.83
USDJPY,20101109,094800,80.83,80.83,80.83,80.83
USDJPY,20101109,094900,80.82,80.83,80.82,80.83
USDJPY,20101109,095000,80.83,80.84,80.83,80.83
USDJPY,20101109,095100,80.83,80.83,80.82,80.82
USDJPY,20101109,095200,80.82,80.83,80.82,80.83
USDJPY,20101109,095300,80.82,80.82,80.82,80.82
USDJPY,20101109,095400,80.82,80.82,80.81,80.82
USDJPY,20101109,095500,80.82,80.86,80.82,80.86
USDJPY,20101109,095600,80.85,80.86,80.85,80.86
USDJPY,20101109,095700,80.86,80.86,80.86,80.86
USDJPY,20101109,095800,80.86,80.86,80.86,80.86
USDJPY,20101109,095900,80.85,80.85,80.84,80.85
USDJPY,20101109,100000,80.85,80.86,80.85,80.86
USDJPY,20101109,100100,80.86,80.86,80.84,80.84
USDJPY,20101109,100200,80.85,80.86,80.85,80.86
USDJPY,20101109,100300,80.86,80.87,80.85,80.85
USDJPY,20101109,100400,80.86,80.87,80.85,80.87
USDJPY,20101109,100500,80.86,80.89,80.86,80.89
USDJPY,20101109,100600,80.88,80.88,80.87,80.87
USDJPY,20101109,100700,80.86,80.87,80.86,80.87
USDJPY,20101109,100800,80.88,80.89,80.88,80.88
USDJPY,20101109,100900,80.89,80.89,80.89,80.89
USDJPY,20101109,101000,80.89,80.89,80.89,80.89
USDJPY,20101109,101100,80.89,80.89,80.89,80.89
USDJPY,20101109,101200,80.89,80.89,80.89,80.89
USDJPY,20101109,101300,80.88,80.89,80.88,80.89
USDJPY,20101109,101400,80.89,80.90,80.89,80.90
USDJPY,20101109,101500,80.90,80.90,80.90,80.90
USDJPY,20101109,101600,80.90,80.90,80.89,80.89
USDJPY,20101109,101700,80.89,80.89,80.88,80.88
USDJPY,20101109,101800,80.88,80.88,80.87,80.88
USDJPY,20101109,101900,80.88,80.88,80.87,80.88
USDJPY,20101109,102000,80.88,80.88,80.88,80.88
USDJPY,20101109,102100,80.89,80.89,80.88,80.89
USDJPY,20101109,102200,80.89,80.89,80.88,80.89
USDJPY,20101109,102300,80.89,80.90,80.88,80.88
USDJPY,20101109,102400,80.89,80.89,80.89,80.89
USDJPY,20101109,102500,80.89,80.89,80.88,80.88
USDJPY,20101109,102600,80.88,80.88,80.88,80.88
USDJPY,20101109,102700,80.88,80.89,80.87,80.87
USDJPY,20101109,102800,80.87,80.87,80.85,80.85
USDJPY,20101109,102900,80.86,80.86,80.84,80.84
USDJPY,20101109,103000,80.83,80.83,80.82,80.83
USDJPY,20101109,103100,80.83,80.83,80.83,80.83
USDJPY,20101109,103200,80.82,80.82,80.82,80.82
USDJPY,20101109,103300,80.81,80.82,80.81,80.81
USDJPY,20101109,103400,80.81,80.81,80.81,80.81
USDJPY,20101109,103500,80.80,80.80,80.78,80.78
USDJPY,20101109,103600,80.77,80.77,80.76,80.77
USDJPY,20101109,103700,80.77,80.78,80.77,80.78
USDJPY,20101109,103800,80.78,80.78,80.78,80.78
USDJPY,20101109,103900,80.78,80.78,80.77,80.78
USDJPY,20101109,104000,80.78,80.81,80.78,80.80
USDJPY,20101109,104100,80.81,80.82,80.81,80.82
USDJPY,20101109,104200,80.82,80.87,80.82,80.87
USDJPY,20101109,104300,80.86,80.86,80.83,80.83
USDJPY,20101109,104400,80.83,80.83,80.83,80.83
USDJPY,20101109,104500,80.83,80.84,80.83,80.83
USDJPY,20101109,104600,80.82,80.82,80.82,80.82
USDJPY,20101109,104700,80.82,80.82,80.82,80.82
USDJPY,20101109,104800,80.82,80.82,80.81,80.81
USDJPY,20101109,104900,80.80,80.82,80.80,80.81
USDJPY,20101109,105000,80.81,80.81,80.80,80.80
USDJPY,20101109,105100,80.81,80.81,80.81,80.81
USDJPY,20101109,105200,80.80,80.81,80.80,80.81
USDJPY,20101109,105300,80.81,80.82,80.81,80.81
USDJPY,20101109,105400,80.81,80.81,80.81,80.81
USDJPY,20101109,105500,80.80,80.80,80.79,80.79
USDJPY,20101109,105600,80.79,80.80,80.79,80.80
USDJPY,20101109,105700,80.79,80.80,80.78,80.78
USDJPY,20101109,105800,80.78,80.79,80.78,80.79
USDJPY,20101109,105900,80.79,80.79,80.76,80.76
USDJPY,20101109,110000,80.77,80.79,80.77,80.79
USDJPY,20101109,110100,80.80,80.81,80.79,80.79
USDJPY,20101109,110200,80.78,80.78,80.78,80.78
USDJPY,20101109,110300,80.78,80.78,80.76,80.76
USDJPY,20101109,110400,80.76,80.77,80.76,80.77
USDJPY,20101109,110500,80.78,80.78,80.77,80.77
USDJPY,20101109,110600,80.78,80.78,80.77,80.77
USDJPY,20101109,110700,80.77,80.77,80.75,80.75
USDJPY,20101109,110800,80.76,80.76,80.75,80.76
USDJPY,20101109,110900,80.75,80.76,80.75,80.76
USDJPY,20101109,111000,80.77,80.77,80.76,80.76
USDJPY,20101109,111100,80.76,80.76,80.75,80.75
USDJPY,20101109,111200,80.75,80.76,80.75,80.75
USDJPY,20101109,111300,80.75,80.76,80.75,80.76
USDJPY,20101109,111400,80.76,80.76,80.76,80.76
USDJPY,20101109,111500,80.77,80.77,80.75,80.75
USDJPY,20101109,111600,80.75,80.76,80.75,80.75
USDJPY,20101109,111700,80.75,80.77,80.75,80.77
USDJPY,20101109,111800,80.76,80.76,80.75,80.75
USDJPY,20101109,111900,80.75,80.76,80.75,80.75
USDJPY,20101109,112000,80.74,80.75,80.73,80.75
USDJPY,20101109,112100,80.74,80.75,80.73,80.75
USDJPY,20101109,112200,80.75,80.75,80.74,80.74
USDJPY,20101109,112300,80.73,80.73,80.72,80.72
USDJPY,20101109,112400,80.72,80.73,80.71,80.73
USDJPY,20101109,112500,80.73,80.74,80.73,80.74
USDJPY,20101109,112600,80.75,80.75,80.74,80.74
USDJPY,20101109,112700,80.74,80.75,80.74,80.75
USDJPY,20101109,112800,80.75,80.75,80.74,80.74
USDJPY,20101109,112900,80.73,80.73,80.72,80.73
USDJPY,20101109,113000,80.74,80.77,80.74,80.77
USDJPY,20101109,113100,80.78,80.80,80.78,80.79
USDJPY,20101109,113200,80.78,80.79,80.78,80.78
USDJPY,20101109,113300,80.78,80.78,80.77,80.78
USDJPY,20101109,113400,80.77,80.78,80.77,80.78
USDJPY,20101109,113500,80.77,80.77,80.75,80.77
USDJPY,20101109,113600,80.77,80.77,80.76,80.76
USDJPY,20101109,113700,80.75,80.75,80.72,80.72
USDJPY,20101109,113800,80.71,80.72,80.68,80.69
USDJPY,20101109,113900,80.70,80.73,80.70,80.73
USDJPY,20101109,114000,80.72,80.72,80.67,80.67
USDJPY,20101109,114100,80.68,80.69,80.68,80.68
USDJPY,20101109,114200,80.68,80.68,80.67,80.68
USDJPY,20101109,114300,80.67,80.68,80.67,80.68
USDJPY,20101109,114400,80.69,80.70,80.69,80.70
USDJPY,20101109,114500,80.70,80.70,80.68,80.68
USDJPY,20101109,114600,80.68,80.70,80.68,80.70
USDJPY,20101109,114700,80.70,80.71,80.70,80.71
USDJPY,20101109,114800,80.70,80.71,80.70,80.70
USDJPY,20101109,114900,80.71,80.72,80.71,80.71
USDJPY,20101109,115000,80.71,80.72,80.71,80.71
USDJPY,20101109,115100,80.70,80.71,80.70,80.70
USDJPY,20101109,115200,80.71,80.71,80.71,80.71
USDJPY,20101109,115300,80.71,80.72,80.71,80.71
USDJPY,20101109,115400,80.72,80.73,80.72,80.72
USDJPY,20101109,115500,80.72,80.72,80.72,80.72
USDJPY,20101109,115600,80.72,80.72,80.71,80.71
USDJPY,20101109,115700,80.71,80.72,80.71,80.72
USDJPY,20101109,115800,80.71,80.72,80.71,80.71
USDJPY,20101109,115900,80.72,80.72,80.71,80.71
USDJPY,20101109,120000,80.70,80.70,80.70,80.70
USDJPY,20101109,120100,80.71,80.72,80.71,80.71
USDJPY,20101109,120200,80.71,80.72,80.71,80.72
USDJPY,20101109,120300,80.72,80.72,80.71,80.71
USDJPY,20101109,120400,80.72,80.72,80.71,80.72
USDJPY,20101109,120500,80.73,80.73,80.70,80.70
USDJPY,20101109,120600,80.71,80.71,80.69,80.70
USDJPY,20101109,120700,80.69,80.70,80.69,80.70
USDJPY,20101109,120800,80.69,80.69,80.67,80.67
USDJPY,20101109,120900,80.67,80.67,80.67,80.67
USDJPY,20101109,121000,80.67,80.68,80.67,80.67
USDJPY,20101109,121100,80.67,80.68,80.67,80.68
USDJPY,20101109,121200,80.68,80.69,80.68,80.69
USDJPY,20101109,121300,80.68,80.68,80.67,80.68
USDJPY,20101109,121400,80.68,80.68,80.66,80.67
USDJPY,20101109,121500,80.68,80.68,80.67,80.68
USDJPY,20101109,121600,80.68,80.68,80.68,80.68
USDJPY,20101109,121700,80.67,80.67,80.65,80.65
USDJPY,20101109,121800,80.65,80.65,80.65,80.65
USDJPY,20101109,121900,80.65,80.65,80.65,80.65
USDJPY,20101109,122000,80.66,80.66,80.65,80.65
USDJPY,20101109,122100,80.65,80.66,80.65,80.65
USDJPY,20101109,122200,80.66,80.66,80.64,80.65
USDJPY,20101109,122300,80.66,80.67,80.65,80.65
USDJPY,20101109,122400,80.64,80.64,80.64,80.64
USDJPY,20101109,122500,80.65,80.65,80.64,80.64
USDJPY,20101109,122600,80.65,80.65,80.64,80.64
USDJPY,20101109,122700,80.65,80.65,80.65,80.65
USDJPY,20101109,122800,80.65,80.65,80.65,80.65
USDJPY,20101109,122900,80.65,80.66,80.65,80.66
USDJPY,20101109,123000,80.66,80.66,80.65,80.65
USDJPY,20101109,123100,80.65,80.65,80.65,80.65
USDJPY,20101109,123200,80.65,80.66,80.65,80.66
USDJPY,20101109,123300,80.67,80.68,80.66,80.68
USDJPY,20101109,123400,80.68,80.69,80.68,80.68
USDJPY,20101109,123500,80.68,80.68,80.67,80.67
USDJPY,20101109,123600,80.67,80.67,80.67,80.67
USDJPY,20101109,123700,80.67,80.67,80.67,80.67
USDJPY,20101109,123800,80.67,80.67,80.67,80.67
USDJPY,20101109,123900,80.68,80.68,80.67,80.67
USDJPY,20101109,124000,80.68,80.68,80.67,80.67
USDJPY,20101109,124100,80.67,80.68,80.67,80.68
USDJPY,20101109,124200,80.67,80.67,80.65,80.65
USDJPY,20101109,124300,80.65,80.66,80.65,80.65
USDJPY,20101109,124400,80.65,80.67,80.65,80.67
USDJPY,20101109,124500,80.66,80.66,80.66,80.66
USDJPY,20101109,124600,80.66,80.66,80.66,80.66
USDJPY,20101109,124700,80.66,80.66,80.66,80.66
USDJPY,20101109,124800,80.66,80.66,80.65,80.65
USDJPY,20101109,124900,80.64,80.65,80.64,80.64
USDJPY,20101109,125000,80.64,80.67,80.64,80.67
USDJPY,20101109,125100,80.67,80.67,80.65,80.65
USDJPY,20101109,125200,80.65,80.65,80.64,80.65
USDJPY,20101109,125300,80.65,80.65,80.64,80.64
USDJPY,20101109,125400,80.64,80.64,80.64,80.64
USDJPY,20101109,125500,80.64,80.65,80.64,80.64
USDJPY,20101109,125600,80.64,80.65,80.64,80.65
USDJPY,20101109,125700,80.65,80.65,80.65,80.65
USDJPY,20101109,125800,80.65,80.65,80.64,80.64
USDJPY,20101109,125900,80.64,80.65,80.64,80.65
USDJPY,20101109,130000,80.65,80.65,80.64,80.64
USDJPY,20101109,130100,80.64,80.64,80.64,80.64
USDJPY,20101109,130200,80.64,80.65,80.64,80.64
USDJPY,20101109,130300,80.63,80.63,80.59,80.59
USDJPY,20101109,130400,80.59,80.59,80.58,80.59
USDJPY,20101109,130500,80.58,80.59,80.58,80.58
USDJPY,20101109,130600,80.59,80.60,80.59,80.60
USDJPY,20101109,130700,80.61,80.61,80.60,80.60
USDJPY,20101109,130800,80.60,80.61,80.56,80.56
USDJPY,20101109,130900,80.56,80.56,80.55,80.55
USDJPY,20101109,131000,80.54,80.54,80.52,80.53
USDJPY,20101109,131100,80.53,80.56,80.53,80.56
USDJPY,20101109,131200,80.55,80.56,80.55,80.56
USDJPY,20101109,131300,80.56,80.56,80.54,80.55
USDJPY,20101109,131400,80.55,80.56,80.55,80.56
USDJPY,20101109,131500,80.56,80.57,80.56,80.57
USDJPY,20101109,131600,80.56,80.57,80.56,80.57
USDJPY,20101109,131700,80.57,80.59,80.57,80.59
USDJPY,20101109,131800,80.59,80.60,80.59,80.60
USDJPY,20101109,131900,80.60,80.61,80.60,80.60
USDJPY,20101109,132000,80.59,80.61,80.59,80.61
USDJPY,20101109,132100,80.60,80.61,80.60,80.60
USDJPY,20101109,132200,80.60,80.60,80.60,80.60
USDJPY,20101109,132300,80.61,80.61,80.60,80.61
USDJPY,20101109,132400,80.60,80.61,80.60,80.60
USDJPY,20101109,132500,80.61,80.61,80.60,80.60
USDJPY,20101109,132600,80.59,80.59,80.58,80.58
USDJPY,20101109,132700,80.59,80.59,80.58,80.59
USDJPY,20101109,132800,80.60,80.60,80.60,80.60
USDJPY,20101109,132900,80.60,80.60,80.60,80.60
USDJPY,20101109,133000,80.60,80.60,80.60,80.60
USDJPY,20101109,133100,80.60,80.60,80.59,80.59
USDJPY,20101109,133200,80.59,80.60,80.59,80.60
USDJPY,20101109,133300,80.60,80.60,80.59,80.59
USDJPY,20101109,133400,80.60,80.60,80.59,80.59
USDJPY,20101109,133500,80.59,80.59,80.58,80.58
USDJPY,20101109,133600,80.58,80.59,80.58,80.59
USDJPY,20101109,133700,80.59,80.61,80.59,80.60
USDJPY,20101109,133800,80.60,80.60,80.60,80.60
USDJPY,20101109,133900,80.60,80.60,80.60,80.60
USDJPY,20101109,134000,80.59,80.60,80.59,80.60
USDJPY,20101109,134100,80.60,80.60,80.59,80.60
USDJPY,20101109,134200,80.59,80.59,80.58,80.59
USDJPY,20101109,134300,80.59,80.60,80.59,80.60
USDJPY,20101109,134400,80.60,80.62,80.60,80.62
USDJPY,20101109,134500,80.61,80.61,80.59,80.59
USDJPY,20101109,134600,80.60,80.60,80.59,80.60
USDJPY,20101109,134700,80.61,80.61,80.60,80.60
USDJPY,20101109,134800,80.61,80.62,80.61,80.62
USDJPY,20101109,134900,80.62,80.63,80.62,80.62
USDJPY,20101109,135000,80.61,80.62,80.61,80.62
USDJPY,20101109,135100,80.61,80.61,80.60,80.60
USDJPY,20101109,135200,80.60,80.60,80.60,80.60
USDJPY,20101109,135300,80.60,80.60,80.60,80.60
USDJPY,20101109,135400,80.59,80.60,80.59,80.60
USDJPY,20101109,135500,80.60,80.60,80.60,80.60
USDJPY,20101109,135600,80.60,80.60,80.59,80.60
USDJPY,20101109,135700,80.61,80.61,80.59,80.59
USDJPY,20101109,135800,80.59,80.60,80.59,80.60
USDJPY,20101109,135900,80.60,80.60,80.60,80.60
USDJPY,20101109,140000,80.60,80.60,80.60,80.60
USDJPY,20101109,140100,80.61,80.61,80.60,80.60
USDJPY,20101109,140200,80.61,80.61,80.61,80.61
USDJPY,20101109,140300,80.63,80.63,80.62,80.62
USDJPY,20101109,140400,80.62,80.63,80.62,80.63
USDJPY,20101109,140500,80.63,80.64,80.63,80.63
USDJPY,20101109,140600,80.62,80.62,80.61,80.61
USDJPY,20101109,140700,80.61,80.61,80.61,80.61
USDJPY,20101109,140800,80.62,80.63,80.62,80.63
USDJPY,20101109,140900,80.63,80.63,80.62,80.62
USDJPY,20101109,141000,80.62,80.62,80.62,80.62
USDJPY,20101109,141100,80.62,80.62,80.61,80.61
USDJPY,20101109,141200,80.62,80.63,80.62,80.63
USDJPY,20101109,141300,80.63,80.64,80.63,80.63
USDJPY,20101109,141400,80.63,80.63,80.63,80.63
USDJPY,20101109,141500,80.63,80.63,80.62,80.62
USDJPY,20101109,141600,80.61,80.61,80.60,80.60
USDJPY,20101109,141700,80.61,80.64,80.61,80.64
USDJPY,20101109,141800,80.63,80.63,80.62,80.63
USDJPY,20101109,141900,80.63,80.63,80.62,80.63
USDJPY,20101109,142000,80.63,80.63,80.62,80.63
USDJPY,20101109,142100,80.62,80.62,80.60,80.60
USDJPY,20101109,142200,80.59,80.61,80.59,80.61
USDJPY,20101109,142300,80.61,80.63,80.61,80.63
USDJPY,20101109,142400,80.63,80.63,80.62,80.62
USDJPY,20101109,142500,80.61,80.61,80.60,80.60
USDJPY,20101109,142600,80.59,80.59,80.59,80.59
USDJPY,20101109,142700,80.59,80.59,80.59,80.59
USDJPY,20101109,142800,80.60,80.60,80.59,80.59
USDJPY,20101109,142900,80.59,80.61,80.59,80.60
USDJPY,20101109,143000,80.60,80.61,80.59,80.61
USDJPY,20101109,143100,80.60,80.60,80.60,80.60
USDJPY,20101109,143200,80.60,80.61,80.59,80.60
USDJPY,20101109,143300,80.60,80.60,80.59,80.60
USDJPY,20101109,143400,80.59,80.60,80.58,80.58
USDJPY,20101109,143500,80.59,80.59,80.57,80.57
USDJPY,20101109,143600,80.56,80.56,80.53,80.54
USDJPY,20101109,143700,80.55,80.56,80.54,80.56
USDJPY,20101109,143800,80.56,80.56,80.56,80.56
USDJPY,20101109,143900,80.57,80.57,80.56,80.57
USDJPY,20101109,144000,80.57,80.57,80.57,80.57
USDJPY,20101109,144100,80.56,80.56,80.56,80.56
USDJPY,20101109,144200,80.56,80.56,80.55,80.56
USDJPY,20101109,144300,80.56,80.56,80.56,80.56
USDJPY,20101109,144400,80.56,80.56,80.56,80.56
USDJPY,20101109,144500,80.56,80.56,80.56,80.56
USDJPY,20101109,144600,80.56,80.57,80.56,80.56
USDJPY,20101109,144700,80.57,80.57,80.57,80.57
USDJPY,20101109,144800,80.57,80.57,80.55,80.56
USDJPY,20101109,144900,80.55,80.57,80.55,80.57
USDJPY,20101109,145000,80.57,80.58,80.57,80.57
USDJPY,20101109,145100,80.57,80.57,80.55,80.55
USDJPY,20101109,145200,80.55,80.57,80.54,80.56
USDJPY,20101109,145300,80.57,80.58,80.56,80.58
USDJPY,20101109,145400,80.59,80.60,80.59,80.60
USDJPY,20101109,145500,80.61,80.61,80.60,80.61
USDJPY,20101109,145600,80.61,80.61,80.60,80.61
USDJPY,20101109,145700,80.61,80.61,80.60,80.60
USDJPY,20101109,145800,80.60,80.61,80.60,80.61
USDJPY,20101109,145900,80.61,80.61,80.61,80.61
USDJPY,20101109,150000,80.61,80.61,80.61,80.61
USDJPY,20101109,150100,80.61,80.61,80.60,80.61
USDJPY,20101109,150200,80.60,80.60,80.60,80.60
USDJPY,20101109,150300,80.60,80.60,80.60,80.60
USDJPY,20101109,150400,80.60,80.60,80.60,80.60
USDJPY,20101109,150500,80.60,80.61,80.60,80.61
USDJPY,20101109,150600,80.61,80.61,80.58,80.58
USDJPY,20101109,150700,80.58,80.59,80.57,80.59
USDJPY,20101109,150800,80.60,80.61,80.60,80.61
USDJPY,20101109,150900,80.62,80.62,80.61,80.62
USDJPY,20101109,151000,80.62,80.62,80.62,80.62
USDJPY,20101109,151100,80.62,80.64,80.62,80.64
USDJPY,20101109,151200,80.64,80.64,80.63,80.63
USDJPY,20101109,151300,80.63,80.63,80.62,80.62
USDJPY,20101109,151400,80.62,80.62,80.62,80.62
USDJPY,20101109,151500,80.63,80.63,80.62,80.62
USDJPY,20101109,151600,80.62,80.62,80.62,80.62
USDJPY,20101109,151700,80.62,80.62,80.62,80.62
USDJPY,20101109,151800,80.62,80.62,80.62,80.62
USDJPY,20101109,151900,80.61,80.61,80.61,80.61
USDJPY,20101109,152000,80.60,80.62,80.60,80.62
USDJPY,20101109,152100,80.61,80.61,80.60,80.61
USDJPY,20101109,152200,80.61,80.61,80.61,80.61
USDJPY,20101109,152300,80.62,80.62,80.61,80.62
USDJPY,20101109,152400,80.62,80.62,80.62,80.62
USDJPY,20101109,152500,80.62,80.62,80.62,80.62
USDJPY,20101109,152600,80.62,80.62,80.60,80.60
USDJPY,20101109,152700,80.59,80.60,80.59,80.60
USDJPY,20101109,152800,80.60,80.60,80.60,80.60
USDJPY,20101109,152900,80.60,80.60,80.60,80.60
USDJPY,20101109,153000,80.60,80.60,80.59,80.59
USDJPY,20101109,153100,80.59,80.60,80.59,80.60
USDJPY,20101109,153200,80.59,80.60,80.59,80.59
USDJPY,20101109,153300,80.59,80.61,80.59,80.61
USDJPY,20101109,153400,80.61,80.62,80.61,80.61
USDJPY,20101109,153500,80.62,80.62,80.61,80.62
USDJPY,20101109,153600,80.61,80.62,80.61,80.62
USDJPY,20101109,153700,80.62,80.62,80.61,80.61
USDJPY,20101109,153800,80.61,80.61,80.61,80.61
USDJPY,20101109,153900,80.60,80.61,80.60,80.61
USDJPY,20101109,154000,80.61,80.62,80.61,80.61
USDJPY,20101109,154100,80.62,80.63,80.62,80.63
USDJPY,20101109,154200,80.63,80.63,80.61,80.61
USDJPY,20101109,154300,80.60,80.60,80.60,80.60
USDJPY,20101109,154400,80.59,80.60,80.59,80.60
USDJPY,20101109,154500,80.59,80.60,80.59,80.59
USDJPY,20101109,154600,80.60,80.60,80.59,80.60
USDJPY,20101109,154700,80.61,80.61,80.60,80.60
USDJPY,20101109,154800,80.60,80.60,80.59,80.59
USDJPY,20101109,154900,80.60,80.60,80.59,80.60
USDJPY,20101109,155000,80.59,80.60,80.59,80.59
USDJPY,20101109,155100,80.59,80.59,80.59,80.59
USDJPY,20101109,155200,80.59,80.60,80.59,80.60
USDJPY,20101109,155300,80.61,80.61,80.58,80.58
USDJPY,20101109,155400,80.58,80.58,80.57,80.57
USDJPY,20101109,155500,80.58,80.60,80.58,80.60
USDJPY,20101109,155600,80.59,80.59,80.58,80.59
USDJPY,20101109,155700,80.60,80.60,80.59,80.59
USDJPY,20101109,155800,80.59,80.59,80.59,80.59
USDJPY,20101109,155900,80.59,80.59,80.58,80.59
USDJPY,20101109,160000,80.59,80.59,80.59,80.59
USDJPY,20101109,160100,80.60,80.60,80.58,80.58
USDJPY,20101109,160200,80.58,80.59,80.58,80.59
USDJPY,20101109,160300,80.60,80.60,80.58,80.58
USDJPY,20101109,160400,80.59,80.61,80.59,80.61
USDJPY,20101109,160500,80.60,80.60,80.60,80.60
USDJPY,20101109,160600,80.61,80.61,80.60,80.60
USDJPY,20101109,160700,80.60,80.60,80.59,80.59
USDJPY,20101109,160800,80.59,80.59,80.59,80.59
USDJPY,20101109,160900,80.59,80.59,80.58,80.58
USDJPY,20101109,161000,80.58,80.58,80.58,80.58
USDJPY,20101109,161100,80.58,80.61,80.58,80.61
USDJPY,20101109,161200,80.61,80.63,80.61,80.62
USDJPY,20101109,161300,80.62,80.64,80.62,80.63
USDJPY,20101109,161400,80.63,80.64,80.63,80.64
USDJPY,20101109,161500,80.65,80.66,80.65,80.66
USDJPY,20101109,161600,80.65,80.66,80.65,80.66
USDJPY,20101109,161700,80.65,80.67,80.65,80.67
USDJPY,20101109,161800,80.68,80.69,80.68,80.69
USDJPY,20101109,161900,80.70,80.71,80.70,80.71
USDJPY,20101109,162000,80.72,80.72,80.71,80.71
USDJPY,20101109,162100,80.72,80.72,80.71,80.71
USDJPY,20101109,162200,80.71,80.72,80.71,80.72
USDJPY,20101109,162300,80.71,80.71,80.68,80.68
USDJPY,20101109,162400,80.68,80.73,80.68,80.73
USDJPY,20101109,162500,80.74,80.74,80.74,80.74
USDJPY,20101109,162600,80.73,80.74,80.73,80.73
USDJPY,20101109,162700,80.72,80.73,80.72,80.73
USDJPY,20101109,162800,80.73,80.74,80.73,80.73
USDJPY,20101109,162900,80.75,80.81,80.75,80.80
USDJPY,20101109,163000,80.79,80.79,80.78,80.79
USDJPY,20101109,163100,80.79,80.80,80.79,80.79
USDJPY,20101109,163200,80.80,80.81,80.79,80.81
USDJPY,20101109,163300,80.81,80.82,80.81,80.81
USDJPY,20101109,163400,80.82,80.85,80.82,80.85
USDJPY,20101109,163500,80.85,80.85,80.85,80.85
USDJPY,20101109,163600,80.84,80.84,80.82,80.82
USDJPY,20101109,163700,80.82,80.82,80.80,80.81
USDJPY,20101109,163800,80.82,80.82,80.82,80.82
USDJPY,20101109,163900,80.82,80.84,80.82,80.84
USDJPY,20101109,164000,80.84,80.84,80.82,80.82
USDJPY,20101109,164100,80.82,80.82,80.81,80.81
USDJPY,20101109,164200,80.82,80.83,80.82,80.83
USDJPY,20101109,164300,80.82,80.83,80.81,80.81
USDJPY,20101109,164400,80.81,80.81,80.80,80.80
USDJPY,20101109,164500,80.80,80.80,80.80,80.80
USDJPY,20101109,164600,80.80,80.82,80.80,80.82
USDJPY,20101109,164700,80.83,80.83,80.81,80.81
USDJPY,20101109,164800,80.81,80.81,80.80,80.80
USDJPY,20101109,164900,80.79,80.79,80.77,80.78
USDJPY,20101109,165000,80.78,80.78,80.78,80.78
USDJPY,20101109,165100,80.78,80.78,80.77,80.78
USDJPY,20101109,165200,80.79,80.79,80.79,80.79
USDJPY,20101109,165300,80.80,80.80,80.79,80.79
USDJPY,20101109,165400,80.79,80.80,80.79,80.80
USDJPY,20101109,165500,80.81,80.81,80.79,80.79
USDJPY,20101109,165600,80.78,80.79,80.78,80.78
USDJPY,20101109,165700,80.78,80.78,80.78,80.78
USDJPY,20101109,165800,80.78,80.78,80.76,80.76
USDJPY,20101109,165900,80.76,80.77,80.76,80.77
USDJPY,20101109,170000,80.78,80.80,80.78,80.79
USDJPY,20101109,170100,80.80,80.80,80.79,80.79
USDJPY,20101109,170200,80.79,80.79,80.77,80.77
USDJPY,20101109,170300,80.77,80.77,80.77,80.77
USDJPY,20101109,170400,80.77,80.78,80.76,80.76
USDJPY,20101109,170500,80.77,80.78,80.77,80.78
USDJPY,20101109,170600,80.79,80.80,80.79,80.79
USDJPY,20101109,170700,80.78,80.79,80.78,80.79
USDJPY,20101109,170800,80.79,80.81,80.79,80.81
USDJPY,20101109,170900,80.81,80.82,80.81,80.81
USDJPY,20101109,171000,80.81,80.83,80.81,80.83
USDJPY,20101109,171100,80.84,80.87,80.84,80.87
USDJPY,20101109,171200,80.86,80.87,80.86,80.86
USDJPY,20101109,171300,80.86,80.86,80.84,80.84
USDJPY,20101109,171400,80.83,80.83,80.83,80.83
USDJPY,20101109,171500,80.82,80.83,80.82,80.82
USDJPY,20101109,171600,80.82,80.82,80.81,80.81
USDJPY,20101109,171700,80.82,80.82,80.81,80.82
USDJPY,20101109,171800,80.82,80.83,80.82,80.83
USDJPY,20101109,171900,80.83,80.84,80.83,80.84
USDJPY,20101109,172000,80.85,80.85,80.84,80.84
USDJPY,20101109,172100,80.85,80.86,80.85,80.86
USDJPY,20101109,172200,80.87,80.89,80.87,80.89
USDJPY,20101109,172300,80.89,80.89,80.88,80.88
USDJPY,20101109,172400,80.88,80.89,80.88,80.88
USDJPY,20101109,172500,80.88,80.88,80.86,80.86
USDJPY,20101109,172600,80.87,80.88,80.86,80.88
USDJPY,20101109,172700,80.89,80.89,80.89,80.89
USDJPY,20101109,172800,80.89,80.89,80.88,80.89
USDJPY,20101109,172900,80.89,80.90,80.89,80.90
USDJPY,20101109,173000,80.91,80.92,80.91,80.91
USDJPY,20101109,173100,80.90,80.91,80.90,80.91
USDJPY,20101109,173200,80.91,80.91,80.90,80.90
USDJPY,20101109,173300,80.90,80.90,80.90,80.90
USDJPY,20101109,173400,80.89,80.89,80.89,80.89
USDJPY,20101109,173500,80.89,80.91,80.89,80.90
USDJPY,20101109,173600,80.90,80.91,80.90,80.90
USDJPY,20101109,173700,80.90,80.91,80.90,80.91
USDJPY,20101109,173800,80.90,80.91,80.89,80.90
USDJPY,20101109,173900,80.90,80.91,80.90,80.90
USDJPY,20101109,174000,80.91,80.91,80.90,80.90
USDJPY,20101109,174100,80.90,80.90,80.90,80.90
USDJPY,20101109,174200,80.91,80.93,80.91,80.93
USDJPY,20101109,174300,80.94,80.97,80.94,80.97
USDJPY,20101109,174400,80.97,80.97,80.97,80.97
USDJPY,20101109,174500,80.97,80.97,80.95,80.95
USDJPY,20101109,174600,80.95,80.96,80.95,80.95
USDJPY,20101109,174700,80.95,80.96,80.95,80.96
USDJPY,20101109,174800,80.97,80.99,80.96,80.99
USDJPY,20101109,174900,80.99,81.01,80.99,81.01
USDJPY,20101109,175000,81.01,81.04,81.01,81.04
USDJPY,20101109,175100,81.04,81.06,81.04,81.06
USDJPY,20101109,175200,81.06,81.06,81.05,81.06
USDJPY,20101109,175300,81.07,81.07,81.07,81.07
USDJPY,20101109,175400,81.07,81.07,81.06,81.07
USDJPY,20101109,175500,81.07,81.07,81.06,81.06
USDJPY,20101109,175600,81.05,81.07,81.05,81.06
USDJPY,20101109,175700,81.06,81.08,81.06,81.07
USDJPY,20101109,175800,81.06,81.09,81.06,81.09
USDJPY,20101109,175900,81.10,81.14,81.10,81.14
USDJPY,20101109,180000,81.13,81.13,81.11,81.11
USDJPY,20101109,180100,81.11,81.11,81.09,81.09
USDJPY,20101109,180200,81.10,81.10,81.09,81.10
USDJPY,20101109,180300,81.11,81.12,81.11,81.12
USDJPY,20101109,180400,81.12,81.12,81.12,81.12
USDJPY,20101109,180500,81.12,81.12,81.12,81.12
USDJPY,20101109,180600,81.12,81.13,81.12,81.13
USDJPY,20101109,180700,81.13,81.14,81.13,81.13
USDJPY,20101109,180800,81.13,81.13,81.11,81.11
USDJPY,20101109,180900,81.11,81.11,81.10,81.11
USDJPY,20101109,181000,81.11,81.11,81.11,81.11
USDJPY,20101109,181100,81.11,81.11,81.09,81.09
USDJPY,20101109,181200,81.09,81.10,81.08,81.08
USDJPY,20101109,181300,81.08,81.08,81.07,81.07
USDJPY,20101109,181400,81.06,81.07,81.06,81.06
USDJPY,20101109,181500,81.06,81.06,81.06,81.06
USDJPY,20101109,181600,81.06,81.06,81.04,81.04
USDJPY,20101109,181700,81.04,81.05,81.04,81.05
USDJPY,20101109,181800,81.04,81.05,81.04,81.04
USDJPY,20101109,181900,81.04,81.04,81.04,81.04
USDJPY,20101109,182000,81.04,81.05,81.04,81.05
USDJPY,20101109,182100,81.06,81.06,81.05,81.06
USDJPY,20101109,182200,81.07,81.08,81.07,81.08
USDJPY,20101109,182300,81.09,81.11,81.09,81.11
USDJPY,20101109,182400,81.11,81.12,81.10,81.10
USDJPY,20101109,182500,81.10,81.10,81.09,81.09
USDJPY,20101109,182600,81.09,81.09,81.08,81.08
USDJPY,20101109,182700,81.08,81.10,81.08,81.10
USDJPY,20101109,182800,81.10,81.10,81.10,81.10
USDJPY,20101109,182900,81.10,81.10,81.10,81.10
USDJPY,20101109,183000,81.11,81.11,81.09,81.10
USDJPY,20101109,183100,81.09,81.09,81.07,81.08
USDJPY,20101109,183200,81.09,81.10,81.08,81.10
USDJPY,20101109,183300,81.10,81.11,81.10,81.11
USDJPY,20101109,183400,81.11,81.11,81.11,81.11
USDJPY,20101109,183500,81.11,81.11,81.10,81.10
USDJPY,20101109,183600,81.11,81.11,81.10,81.10
USDJPY,20101109,183700,81.11,81.11,81.10,81.10
USDJPY,20101109,183800,81.10,81.10,81.10,81.10
USDJPY,20101109,183900,81.09,81.11,81.09,81.10
USDJPY,20101109,184000,81.10,81.11,81.10,81.11
USDJPY,20101109,184100,81.11,81.12,81.11,81.12
USDJPY,20101109,184200,81.11,81.12,81.11,81.12
USDJPY,20101109,184300,81.12,81.12,81.12,81.12
USDJPY,20101109,184400,81.12,81.12,81.11,81.11
USDJPY,20101109,184500,81.12,81.12,81.12,81.12
USDJPY,20101109,184600,81.12,81.12,81.11,81.11
USDJPY,20101109,184700,81.12,81.12,81.11,81.12
USDJPY,20101109,184800,81.13,81.13,81.13,81.13
USDJPY,20101109,184900,81.13,81.13,81.12,81.12
USDJPY,20101109,185000,81.13,81.13,81.13,81.13
USDJPY,20101109,185100,81.13,81.14,81.13,81.14
USDJPY,20101109,185200,81.14,81.14,81.13,81.13
USDJPY,20101109,185300,81.12,81.13,81.12,81.13
USDJPY,20101109,185400,81.13,81.13,81.12,81.13
USDJPY,20101109,185500,81.14,81.14,81.12,81.13
USDJPY,20101109,185600,81.12,81.13,81.12,81.13
USDJPY,20101109,185700,81.14,81.14,81.13,81.14
USDJPY,20101109,185800,81.13,81.13,81.12,81.12
USDJPY,20101109,185900,81.12,81.12,81.12,81.12
USDJPY,20101109,190000,81.12,81.14,81.12,81.14
USDJPY,20101109,190100,81.14,81.14,81.14,81.14
USDJPY,20101109,190200,81.14,81.14,81.12,81.12
USDJPY,20101109,190300,81.13,81.13,81.11,81.11
USDJPY,20101109,190400,81.11,81.11,81.11,81.11
USDJPY,20101109,190500,81.11,81.11,81.11,81.11
USDJPY,20101109,190600,81.10,81.10,81.07,81.08
USDJPY,20101109,190700,81.07,81.07,81.07,81.07
USDJPY,20101109,190800,81.07,81.07,81.07,81.07
USDJPY,20101109,190900,81.07,81.08,81.07,81.07
USDJPY,20101109,191000,81.07,81.09,81.07,81.09
USDJPY,20101109,191100,81.08,81.08,81.08,81.08
USDJPY,20101109,191200,81.09,81.10,81.09,81.10
USDJPY,20101109,191300,81.09,81.10,81.09,81.10
USDJPY,20101109,191400,81.10,81.11,81.10,81.11
USDJPY,20101109,191500,81.11,81.11,81.11,81.11
USDJPY,20101109,191600,81.11,81.12,81.10,81.11
USDJPY,20101109,191700,81.12,81.15,81.12,81.15
USDJPY,20101109,191800,81.16,81.17,81.16,81.16
USDJPY,20101109,191900,81.17,81.18,81.16,81.18
USDJPY,20101109,192000,81.19,81.23,81.19,81.23
USDJPY,20101109,192100,81.24,81.28,81.24,81.26
USDJPY,20101109,192200,81.25,81.26,81.25,81.26
USDJPY,20101109,192300,81.27,81.29,81.27,81.28
USDJPY,20101109,192400,81.27,81.29,81.27,81.29
USDJPY,20101109,192500,81.29,81.29,81.28,81.28
USDJPY,20101109,192600,81.29,81.31,81.29,81.31
USDJPY,20101109,192700,81.31,81.32,81.31,81.31
USDJPY,20101109,192800,81.31,81.33,81.31,81.33
USDJPY,20101109,192900,81.34,81.34,81.33,81.34
USDJPY,20101109,193000,81.34,81.34,81.32,81.32
USDJPY,20101109,193100,81.33,81.39,81.33,81.39
USDJPY,20101109,193200,81.38,81.38,81.35,81.35
USDJPY,20101109,193300,81.36,81.36,81.35,81.35
USDJPY,20101109,193400,81.34,81.34,81.32,81.33
USDJPY,20101109,193500,81.33,81.36,81.33,81.36
USDJPY,20101109,193600,81.35,81.38,81.35,81.38
USDJPY,20101109,193700,81.38,81.38,81.37,81.37
USDJPY,20101109,193800,81.36,81.40,81.36,81.40
USDJPY,20101109,193900,81.40,81.40,81.40,81.40
USDJPY,20101109,194000,81.39,81.39,81.39,81.39
USDJPY,20101109,194100,81.38,81.39,81.38,81.39
USDJPY,20101109,194200,81.39,81.39,81.34,81.35
USDJPY,20101109,194300,81.35,81.36,81.35,81.35
USDJPY,20101109,194400,81.35,81.38,81.35,81.38
USDJPY,20101109,194500,81.39,81.41,81.39,81.40
USDJPY,20101109,194600,81.40,81.43,81.40,81.43
USDJPY,20101109,194700,81.43,81.43,81.42,81.42
USDJPY,20101109,194800,81.42,81.42,81.39,81.39
USDJPY,20101109,194900,81.39,81.40,81.38,81.38
USDJPY,20101109,195000,81.39,81.39,81.39,81.39
USDJPY,20101109,195100,81.39,81.39,81.39,81.39
USDJPY,20101109,195200,81.39,81.45,81.39,81.45
USDJPY,20101109,195300,81.45,81.50,81.45,81.50
USDJPY,20101109,195400,81.51,81.52,81.47,81.49
USDJPY,20101109,195500,81.48,81.49,81.46,81.46
USDJPY,20101109,195600,81.45,81.45,81.43,81.44
USDJPY,20101109,195700,81.44,81.50,81.44,81.50
USDJPY,20101109,195800,81.49,81.50,81.49,81.50
USDJPY,20101109,195900,81.50,81.50,81.49,81.49
USDJPY,20101109,200000,81.49,81.50,81.47,81.47
USDJPY,20101109,200100,81.46,81.48,81.45,81.48
USDJPY,20101109,200200,81.47,81.47,81.46,81.46
USDJPY,20101109,200300,81.45,81.45,81.43,81.44
USDJPY,20101109,200400,81.44,81.47,81.44,81.47
USDJPY,20101109,200500,81.48,81.51,81.48,81.51
USDJPY,20101109,200600,81.51,81.51,81.50,81.50
USDJPY,20101109,200700,81.50,81.50,81.50,81.50
USDJPY,20101109,200800,81.49,81.49,81.48,81.49
USDJPY,20101109,200900,81.50,81.51,81.50,81.51
USDJPY,20101109,201000,81.50,81.50,81.50,81.50
USDJPY,20101109,201100,81.50,81.50,81.50,81.50
USDJPY,20101109,201200,81.50,81.50,81.49,81.49
USDJPY,20101109,201300,81.49,81.50,81.48,81.50
USDJPY,20101109,201400,81.50,81.50,81.50,81.50
USDJPY,20101109,201500,81.50,81.52,81.50,81.52
USDJPY,20101109,201600,81.51,81.51,81.51,81.51
USDJPY,20101109,201700,81.50,81.52,81.50,81.52
USDJPY,20101109,201800,81.53,81.62,81.52,81.62
USDJPY,20101109,201900,81.61,81.65,81.61,81.65
USDJPY,20101109,202000,81.66,81.67,81.66,81.67
USDJPY,20101109,202100,81.67,81.68,81.67,81.68
USDJPY,20101109,202200,81.68,81.68,81.67,81.67
USDJPY,20101109,202300,81.67,81.67,81.65,81.66
USDJPY,20101109,202400,81.65,81.67,81.65,81.66
USDJPY,20101109,202500,81.66,81.66,81.65,81.65
USDJPY,20101109,202600,81.66,81.68,81.66,81.68
USDJPY,20101109,202700,81.68,81.69,81.68,81.69
USDJPY,20101109,202800,81.69,81.69,81.66,81.66
USDJPY,20101109,202900,81.65,81.68,81.65,81.66
USDJPY,20101109,203000,81.66,81.66,81.66,81.66
USDJPY,20101109,203100,81.65,81.67,81.65,81.66
USDJPY,20101109,203200,81.66,81.67,81.66,81.66
USDJPY,20101109,203300,81.67,81.67,81.67,81.67
USDJPY,20101109,203400,81.67,81.68,81.67,81.68
USDJPY,20101109,203500,81.68,81.68,81.67,81.67
USDJPY,20101109,203600,81.67,81.67,81.66,81.66
USDJPY,20101109,203700,81.65,81.66,81.64,81.64
USDJPY,20101109,203800,81.65,81.66,81.65,81.66
USDJPY,20101109,203900,81.67,81.67,81.67,81.67
USDJPY,20101109,204000,81.67,81.67,81.67,81.67
USDJPY,20101109,204100,81.67,81.67,81.67,81.67
USDJPY,20101109,204200,81.67,81.68,81.66,81.68
USDJPY,20101109,204300,81.67,81.67,81.67,81.67
USDJPY,20101109,204400,81.67,81.67,81.66,81.66
USDJPY,20101109,204500,81.66,81.67,81.66,81.66
USDJPY,20101109,204600,81.66,81.66,81.65,81.65
USDJPY,20101109,204700,81.64,81.64,81.63,81.63
USDJPY,20101109,204800,81.64,81.64,81.64,81.64
USDJPY,20101109,204900,81.63,81.63,81.63,81.63
USDJPY,20101109,205000,81.63,81.64,81.62,81.63
USDJPY,20101109,205100,81.62,81.63,81.61,81.63
USDJPY,20101109,205200,81.63,81.63,81.62,81.62
USDJPY,20101109,205300,81.62,81.62,81.61,81.61
USDJPY,20101109,205400,81.61,81.62,81.61,81.62
USDJPY,20101109,205500,81.63,81.66,81.63,81.66
USDJPY,20101109,205600,81.65,81.65,81.61,81.61
USDJPY,20101109,205700,81.62,81.63,81.62,81.63
USDJPY,20101109,205800,81.64,81.64,81.64,81.64
USDJPY,20101109,205900,81.63,81.63,81.61,81.61
USDJPY,20101109,210000,81.60,81.60,81.58,81.60
USDJPY,20101109,210100,81.60,81.60,81.60,81.60
USDJPY,20101109,210200,81.59,81.59,81.58,81.58
USDJPY,20101109,210300,81.58,81.58,81.58,81.58
USDJPY,20101109,210400,81.58,81.58,81.57,81.57
USDJPY,20101109,210500,81.57,81.57,81.57,81.57
USDJPY,20101109,210600,81.58,81.58,81.58,81.58
USDJPY,20101109,210700,81.58,81.60,81.58,81.60
USDJPY,20101109,210800,81.60,81.60,81.59,81.59
USDJPY,20101109,210900,81.58,81.58,81.57,81.57
USDJPY,20101109,211000,81.58,81.62,81.58,81.62
USDJPY,20101109,211100,81.63,81.64,81.63,81.64
USDJPY,20101109,211200,81.65,81.65,81.65,81.65
USDJPY,20101109,211300,81.64,81.67,81.64,81.67
USDJPY,20101109,211400,81.68,81.71,81.68,81.70
USDJPY,20101109,211500,81.71,81.71,81.69,81.69
USDJPY,20101109,211600,81.69,81.72,81.69,81.72
USDJPY,20101109,211700,81.72,81.75,81.72,81.75
USDJPY,20101109,211800,81.75,81.75,81.74,81.74
USDJPY,20101109,211900,81.73,81.73,81.73,81.73
USDJPY,20101109,212000,81.74,81.75,81.74,81.75
USDJPY,20101109,212100,81.75,81.77,81.75,81.76
USDJPY,20101109,212200,81.76,81.83,81.76,81.83
USDJPY,20101109,212300,81.83,81.83,81.83,81.83
USDJPY,20101109,212400,81.83,81.83,81.79,81.79
USDJPY,20101109,212500,81.80,81.86,81.80,81.86
USDJPY,20101109,212600,81.86,81.86,81.86,81.86
USDJPY,20101109,212700,81.86,81.86,81.86,81.86
USDJPY,20101109,212800,81.86,81.86,81.86,81.86
USDJPY,20101109,212900,81.86,81.86,81.84,81.84
USDJPY,20101109,213000,81.84,81.84,81.83,81.83
USDJPY,20101109,213100,81.83,81.85,81.83,81.85
USDJPY,20101109,213200,81.86,81.86,81.85,81.86
USDJPY,20101109,213300,81.86,81.89,81.86,81.89
USDJPY,20101109,213400,81.88,81.89,81.87,81.88
USDJPY,20101109,213500,81.88,81.88,81.87,81.87
USDJPY,20101109,213600,81.86,81.86,81.85,81.86
USDJPY,20101109,213700,81.86,81.86,81.86,81.86
USDJPY,20101109,213800,81.86,81.86,81.84,81.84
USDJPY,20101109,213900,81.84,81.86,81.84,81.86
USDJPY,20101109,214000,81.86,81.88,81.86,81.88
USDJPY,20101109,214100,81.89,81.89,81.87,81.89
USDJPY,20101109,214200,81.89,81.91,81.89,81.91
USDJPY,20101109,214300,81.92,81.92,81.91,81.91
USDJPY,20101109,214400,81.90,81.90,81.90,81.90
USDJPY,20101109,214500,81.91,81.92,81.91,81.91
USDJPY,20101109,214600,81.91,81.91,81.90,81.91
USDJPY,20101109,214700,81.91,81.92,81.91,81.92
USDJPY,20101109,214800,81.92,81.92,81.92,81.92
USDJPY,20101109,214900,81.92,81.93,81.92,81.93
USDJPY,20101109,215000,81.93,81.93,81.93,81.93
USDJPY,20101109,215100,81.92,81.92,81.90,81.91
USDJPY,20101109,215200,81.92,81.92,81.92,81.92
USDJPY,20101109,215300,81.91,81.91,81.89,81.89
USDJPY,20101109,215400,81.89,81.90,81.89,81.89
USDJPY,20101109,215500,81.89,81.89,81.85,81.85
USDJPY,20101109,215600,81.86,81.86,81.84,81.86
USDJPY,20101109,215700,81.86,81.86,81.84,81.84
USDJPY,20101109,215800,81.84,81.84,81.82,81.82
USDJPY,20101109,215900,81.81,81.82,81.81,81.82
USDJPY,20101109,220000,81.81,81.82,81.81,81.81
USDJPY,20101109,220100,81.81,81.81,81.80,81.81
USDJPY,20101109,220200,81.81,81.81,81.81,81.81
USDJPY,20101109,220300,81.81,81.81,81.80,81.80
USDJPY,20101109,220400,81.82,81.85,81.82,81.85
USDJPY,20101109,220500,81.84,81.84,81.82,81.83
USDJPY,20101109,220600,81.83,81.83,81.81,81.82
USDJPY,20101109,220700,81.82,81.82,81.81,81.81
USDJPY,20101109,220800,81.81,81.81,81.80,81.80
USDJPY,20101109,220900,81.80,81.80,81.79,81.80
USDJPY,20101109,221000,81.80,81.80,81.80,81.80
USDJPY,20101109,221100,81.81,81.81,81.78,81.78
USDJPY,20101109,221200,81.78,81.80,81.78,81.79
USDJPY,20101109,221300,81.78,81.78,81.78,81.78
USDJPY,20101109,221400,81.77,81.77,81.77,81.77
USDJPY,20101109,221500,81.77,81.77,81.76,81.76
USDJPY,20101109,221600,81.76,81.76,81.76,81.76
USDJPY,20101109,221700,81.76,81.77,81.76,81.77
USDJPY,20101109,221800,81.77,81.77,81.76,81.76
USDJPY,20101109,221900,81.77,81.77,81.76,81.76
USDJPY,20101109,222000,81.76,81.77,81.76,81.77
USDJPY,20101109,222100,81.76,81.77,81.76,81.77
USDJPY,20101109,222200,81.77,81.77,81.77,81.77
USDJPY,20101109,222300,81.77,81.77,81.75,81.75
USDJPY,20101109,222400,81.75,81.75,81.73,81.73
USDJPY,20101109,222500,81.72,81.72,81.70,81.70
USDJPY,20101109,222600,81.71,81.72,81.71,81.72
USDJPY,20101109,222700,81.71,81.71,81.71,81.71
USDJPY,20101109,222800,81.70,81.70,81.69,81.69
USDJPY,20101109,222900,81.69,81.70,81.69,81.70
USDJPY,20101109,223000,81.70,81.70,81.70,81.70
USDJPY,20101109,223100,81.71,81.71,81.70,81.70
USDJPY,20101109,223200,81.71,81.71,81.70,81.70
USDJPY,20101109,223300,81.70,81.71,81.70,81.70
USDJPY,20101109,223400,81.69,81.71,81.69,81.71
USDJPY,20101109,223500,81.71,81.72,81.71,81.72
USDJPY,20101109,223600,81.72,81.72,81.72,81.72
USDJPY,20101109,223700,81.73,81.76,81.73,81.75
USDJPY,20101109,223800,81.76,81.78,81.75,81.78
USDJPY,20101109,223900,81.79,81.79,81.77,81.77
USDJPY,20101109,224000,81.78,81.78,81.75,81.75
USDJPY,20101109,224100,81.74,81.74,81.73,81.73
USDJPY,20101109,224200,81.73,81.73,81.73,81.73
USDJPY,20101109,224300,81.72,81.72,81.72,81.72
USDJPY,20101109,224400,81.72,81.72,81.71,81.72
USDJPY,20101109,224500,81.72,81.72,81.72,81.72
USDJPY,20101109,224600,81.71,81.71,81.70,81.70
USDJPY,20101109,224700,81.69,81.69,81.69,81.69
USDJPY,20101109,224800,81.70,81.73,81.70,81.72
USDJPY,20101109,224900,81.71,81.71,81.70,81.70
USDJPY,20101109,225000,81.70,81.71,81.70,81.70
USDJPY,20101109,225100,81.71,81.71,81.70,81.71
USDJPY,20101109,225200,81.71,81.71,81.70,81.70
USDJPY,20101109,225300,81.70,81.72,81.70,81.71
USDJPY,20101109,225400,81.71,81.71,81.70,81.70
USDJPY,20101109,225500,81.71,81.72,81.71,81.71
USDJPY,20101109,225600,81.70,81.70,81.67,81.67
USDJPY,20101109,225700,81.67,81.67,81.67,81.67
USDJPY,20101109,225800,81.66,81.67,81.66,81.66
USDJPY,20101109,225900,81.66,81.66,81.66,81.66
USDJPY,20101109,230000,81.67,81.67,81.66,81.67
USDJPY,20101109,230100,81.67,81.68,81.67,81.68
USDJPY,20101109,230200,81.69,81.69,81.67,81.68
USDJPY,20101109,230300,81.68,81.68,81.68,81.68
USDJPY,20101109,230400,81.67,81.68,81.67,81.67
USDJPY,20101109,230500,81.68,81.69,81.68,81.69
USDJPY,20101109,230600,81.68,81.69,81.68,81.68
USDJPY,20101109,230700,81.68,81.69,81.68,81.69
USDJPY,20101109,230800,81.69,81.70,81.69,81.70
USDJPY,20101109,230900,81.69,81.70,81.68,81.69
USDJPY,20101109,231000,81.69,81.70,81.69,81.69
USDJPY,20101109,231100,81.70,81.70,81.69,81.69
USDJPY,20101109,231200,81.69,81.71,81.69,81.70
USDJPY,20101109,231300,81.70,81.70,81.69,81.69
USDJPY,20101109,231400,81.69,81.70,81.69,81.70
USDJPY,20101109,231500,81.69,81.70,81.69,81.70
USDJPY,20101109,231600,81.69,81.69,81.68,81.69
USDJPY,20101109,231700,81.68,81.69,81.68,81.68
USDJPY,20101109,231800,81.68,81.68,81.68,81.68
USDJPY,20101109,231900,81.69,81.69,81.68,81.68
USDJPY,20101109,232000,81.68,81.69,81.68,81.69
USDJPY,20101109,232100,81.69,81.69,81.68,81.68
USDJPY,20101109,232200,81.68,81.69,81.68,81.68
USDJPY,20101109,232300,81.68,81.68,81.68,81.68
USDJPY,20101109,232400,81.68,81.69,81.68,81.69
USDJPY,20101109,232500,81.68,81.68,81.67,81.67
USDJPY,20101109,232600,81.68,81.68,81.67,81.67
USDJPY,20101109,232700,81.68,81.68,81.68,81.68
USDJPY,20101109,232800,81.67,81.67,81.67,81.67
USDJPY,20101109,232900,81.67,81.68,81.67,81.67
USDJPY,20101109,233000,81.68,81.69,81.68,81.68
USDJPY,20101109,233100,81.68,81.68,81.68,81.68
USDJPY,20101109,233200,81.67,81.68,81.67,81.68
USDJPY,20101109,233300,81.69,81.69,81.67,81.67
USDJPY,20101109,233400,81.68,81.68,81.67,81.68
USDJPY,20101109,233500,81.69,81.69,81.68,81.68
USDJPY,20101109,233600,81.69,81.69,81.69,81.69
USDJPY,20101109,233700,81.69,81.70,81.69,81.70
USDJPY,20101109,233800,81.70,81.70,81.69,81.69
USDJPY,20101109,233900,81.70,81.71,81.70,81.70
USDJPY,20101109,234000,81.70,81.70,81.69,81.69
USDJPY,20101109,234100,81.69,81.71,81.69,81.70
USDJPY,20101109,234200,81.70,81.70,81.70,81.70
USDJPY,20101109,234300,81.70,81.70,81.70,81.70
USDJPY,20101109,234400,81.70,81.70,81.69,81.69
USDJPY,20101109,234500,81.69,81.69,81.69,81.69
USDJPY,20101109,234600,81.68,81.68,81.67,81.68
USDJPY,20101109,234700,81.68,81.68,81.67,81.67
USDJPY,20101109,234800,81.67,81.68,81.67,81.68
USDJPY,20101109,234900,81.68,81.68,81.67,81.67
USDJPY,20101109,235000,81.68,81.68,81.66,81.66
USDJPY,20101109,235100,81.65,81.65,81.65,81.65
USDJPY,20101109,235200,81.64,81.65,81.64,81.64
USDJPY,20101109,235300,81.64,81.64,81.62,81.63
USDJPY,20101109,235400,81.63,81.64,81.63,81.63
USDJPY,20101109,235500,81.63,81.64,81.63,81.64
USDJPY,20101109,235600,81.63,81.63,81.63,81.63
USDJPY,20101109,235700,81.62,81.62,81.62,81.62
USDJPY,20101109,235800,81.62,81.64,81.62,81.63
USDJPY,20101109,235900,81.63,81.63,81.62,81.62
USDJPY,20101110,000000,81.62,81.62,81.62,81.62
EURGBP,20101109,000100,0.8618,0.8619,0.8618,0.8619
EURGBP,20101109,000200,0.8620,0.8620,0.8620,0.8620
EURGBP,20101109,000300,0.8619,0.8620,0.8619,0.8620
EURGBP,20101109,000400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101109,000500,0.8620,0.8620,0.8620,0.8620
EURGBP,20101109,000600,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,000700,0.8619,0.8619,0.8619,0.8619
EURGBP,20101109,000800,0.8620,0.8620,0.8619,0.8620
EURGBP,20101109,000900,0.8620,0.8621,0.8620,0.8620
EURGBP,20101109,001000,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,001100,0.8621,0.8622,0.8620,0.8622
EURGBP,20101109,001200,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,001300,0.8623,0.8623,0.8622,0.8623
EURGBP,20101109,001400,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,001500,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,001600,0.8622,0.8623,0.8622,0.8623
EURGBP,20101109,001700,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,001800,0.8624,0.8624,0.8623,0.8624
EURGBP,20101109,001900,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,002000,0.8624,0.8626,0.8624,0.8626
EURGBP,20101109,002100,0.8625,0.8625,0.8623,0.8624
EURGBP,20101109,002200,0.8623,0.8624,0.8623,0.8623
EURGBP,20101109,002300,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,002400,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,002500,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,002600,0.8621,0.8621,0.8621,0.8621
EURGBP,20101109,002700,0.8622,0.8622,0.8622,0.8622
EURGBP,20101109,002800,0.8623,0.8625,0.8622,0.8624
EURGBP,20101109,002900,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,003000,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,003100,0.8624,0.8624,0.8623,0.8624
EURGBP,20101109,003200,0.8625,0.8625,0.8624,0.8624
EURGBP,20101109,003300,0.8625,0.8625,0.8625,0.8625
EURGBP,20101109,003400,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,003500,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,003600,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,003700,0.8626,0.8626,0.8625,0.8625
EURGBP,20101109,003800,0.8625,0.8625,0.8624,0.8624
EURGBP,20101109,003900,0.8625,0.8625,0.8623,0.8624
EURGBP,20101109,004000,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,004100,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,004200,0.8623,0.8623,0.8620,0.8620
EURGBP,20101109,004300,0.8621,0.8621,0.8621,0.8621
EURGBP,20101109,004400,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,004500,0.8620,0.8620,0.8619,0.8619
EURGBP,20101109,004600,0.8619,0.8619,0.8619,0.8619
EURGBP,20101109,004700,0.8619,0.8619,0.8618,0.8618
EURGBP,20101109,004800,0.8619,0.8619,0.8615,0.8617
EURGBP,20101109,004900,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,005000,0.8617,0.8617,0.8615,0.8615
EURGBP,20101109,005100,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,005200,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,005300,0.8615,0.8616,0.8607,0.8608
EURGBP,20101109,005400,0.8609,0.8609,0.8606,0.8607
EURGBP,20101109,005500,0.8608,0.8609,0.8607,0.8609
EURGBP,20101109,005600,0.8608,0.8609,0.8605,0.8606
EURGBP,20101109,005700,0.8605,0.8605,0.8603,0.8605
EURGBP,20101109,005800,0.8605,0.8605,0.8604,0.8604
EURGBP,20101109,005900,0.8603,0.8603,0.8600,0.8601
EURGBP,20101109,010000,0.8600,0.8605,0.8600,0.8602
EURGBP,20101109,010100,0.8601,0.8601,0.8595,0.8599
EURGBP,20101109,010200,0.8598,0.8602,0.8598,0.8601
EURGBP,20101109,010300,0.8602,0.8609,0.8601,0.8609
EURGBP,20101109,010400,0.8611,0.8619,0.8611,0.8619
EURGBP,20101109,010500,0.8620,0.8625,0.8620,0.8623
EURGBP,20101109,010600,0.8622,0.8622,0.8618,0.8621
EURGBP,20101109,010700,0.8622,0.8622,0.8619,0.8621
EURGBP,20101109,010800,0.8620,0.8620,0.8618,0.8618
EURGBP,20101109,010900,0.8619,0.8621,0.8618,0.8619
EURGBP,20101109,011000,0.8618,0.8622,0.8617,0.8622
EURGBP,20101109,011100,0.8623,0.8623,0.8618,0.8620
EURGBP,20101109,011200,0.8621,0.8621,0.8615,0.8617
EURGBP,20101109,011300,0.8616,0.8619,0.8616,0.8616
EURGBP,20101109,011400,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,011500,0.8617,0.8620,0.8617,0.8620
EURGBP,20101109,011600,0.8619,0.8620,0.8617,0.8619
EURGBP,20101109,011700,0.8618,0.8619,0.8617,0.8617
EURGBP,20101109,011800,0.8618,0.8619,0.8617,0.8618
EURGBP,20101109,011900,0.8619,0.8620,0.8619,0.8620
EURGBP,20101109,012000,0.8621,0.8622,0.8620,0.8622
EURGBP,20101109,012100,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,012200,0.8621,0.8621,0.8616,0.8616
EURGBP,20101109,012300,0.8617,0.8617,0.8615,0.8615
EURGBP,20101109,012400,0.8614,0.8616,0.8614,0.8615
EURGBP,20101109,012500,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,012600,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,012700,0.8618,0.8619,0.8618,0.8618
EURGBP,20101109,012800,0.8617,0.8618,0.8617,0.8617
EURGBP,20101109,012900,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,013000,0.8615,0.8618,0.8615,0.8616
EURGBP,20101109,013100,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,013200,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,013300,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,013400,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,013500,0.8615,0.8615,0.8613,0.8613
EURGBP,20101109,013600,0.8612,0.8614,0.8612,0.8613
EURGBP,20101109,013700,0.8614,0.8614,0.8613,0.8614
EURGBP,20101109,013800,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,013900,0.8614,0.8614,0.8611,0.8613
EURGBP,20101109,014000,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,014100,0.8612,0.8612,0.8612,0.8612
EURGBP,20101109,014200,0.8611,0.8612,0.8611,0.8611
EURGBP,20101109,014300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101109,014400,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,014500,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,014600,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,014700,0.8613,0.8613,0.8612,0.8613
EURGBP,20101109,014800,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,014900,0.8612,0.8613,0.8611,0.8613
EURGBP,20101109,015000,0.8612,0.8614,0.8611,0.8614
EURGBP,20101109,015100,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,015200,0.8613,0.8613,0.8612,0.8612
EURGBP,20101109,015300,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,015400,0.8613,0.8616,0.8613,0.8616
EURGBP,20101109,015500,0.8617,0.8618,0.8617,0.8617
EURGBP,20101109,015600,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,015700,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,015800,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,015900,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,020000,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,020100,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,020200,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,020300,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,020400,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,020500,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,020600,0.8615,0.8616,0.8614,0.8614
EURGBP,20101109,020700,0.8615,0.8616,0.8614,0.8615
EURGBP,20101109,020800,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,020900,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,021000,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,021100,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,021200,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,021300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,021400,0.8617,0.8618,0.8617,0.8617
EURGBP,20101109,021500,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,021600,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,021700,0.8617,0.8619,0.8616,0.8619
EURGBP,20101109,021800,0.8620,0.8620,0.8618,0.8619
EURGBP,20101109,021900,0.8618,0.8618,0.8615,0.8616
EURGBP,20101109,022000,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,022100,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,022200,0.8618,0.8618,0.8617,0.8618
EURGBP,20101109,022300,0.8617,0.8617,0.8616,0.8617
EURGBP,20101109,022400,0.8618,0.8618,0.8615,0.8615
EURGBP,20101109,022500,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,022600,0.8613,0.8615,0.8613,0.8615
EURGBP,20101109,022700,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,022800,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,022900,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,023000,0.8611,0.8611,0.8611,0.8611
EURGBP,20101109,023100,0.8611,0.8611,0.8608,0.8609
EURGBP,20101109,023200,0.8609,0.8609,0.8609,0.8609
EURGBP,20101109,023300,0.8608,0.8609,0.8608,0.8608
EURGBP,20101109,023400,0.8607,0.8608,0.8607,0.8607
EURGBP,20101109,023500,0.8607,0.8607,0.8607,0.8607
EURGBP,20101109,023600,0.8606,0.8607,0.8606,0.8606
EURGBP,20101109,023700,0.8605,0.8606,0.8605,0.8606
EURGBP,20101109,023800,0.8606,0.8606,0.8606,0.8606
EURGBP,20101109,023900,0.8606,0.8606,0.8606,0.8606
EURGBP,20101109,024000,0.8606,0.8606,0.8606,0.8606
EURGBP,20101109,024100,0.8606,0.8606,0.8605,0.8605
EURGBP,20101109,024200,0.8604,0.8604,0.8603,0.8604
EURGBP,20101109,024300,0.8605,0.8605,0.8605,0.8605
EURGBP,20101109,024400,0.8604,0.8607,0.8604,0.8607
EURGBP,20101109,024500,0.8608,0.8608,0.8607,0.8607
EURGBP,20101109,024600,0.8608,0.8608,0.8606,0.8608
EURGBP,20101109,024700,0.8609,0.8609,0.8609,0.8609
EURGBP,20101109,024800,0.8609,0.8609,0.8608,0.8608
EURGBP,20101109,024900,0.8607,0.8607,0.8606,0.8607
EURGBP,20101109,025000,0.8606,0.8607,0.8602,0.8602
EURGBP,20101109,025100,0.8603,0.8603,0.8602,0.8602
EURGBP,20101109,025200,0.8603,0.8603,0.8598,0.8601
EURGBP,20101109,025300,0.8602,0.8602,0.8600,0.8601
EURGBP,20101109,025400,0.8602,0.8602,0.8598,0.8600
EURGBP,20101109,025500,0.8599,0.8600,0.8598,0.8598
EURGBP,20101109,025600,0.8599,0.8600,0.8598,0.8600
EURGBP,20101109,025700,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,025800,0.8600,0.8601,0.8599,0.8599
EURGBP,20101109,025900,0.8600,0.8600,0.8596,0.8596
EURGBP,20101109,030000,0.8595,0.8595,0.8594,0.8594
EURGBP,20101109,030100,0.8593,0.8595,0.8592,0.8595
EURGBP,20101109,030200,0.8596,0.8596,0.8596,0.8596
EURGBP,20101109,030300,0.8597,0.8597,0.8595,0.8596
EURGBP,20101109,030400,0.8596,0.8597,0.8596,0.8596
EURGBP,20101109,030500,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,030600,0.8597,0.8597,0.8596,0.8597
EURGBP,20101109,030700,0.8596,0.8596,0.8596,0.8596
EURGBP,20101109,030800,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,030900,0.8597,0.8597,0.8596,0.8597
EURGBP,20101109,031000,0.8597,0.8597,0.8597,0.8597
EURGBP,20101109,031100,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,031200,0.8596,0.8596,0.8596,0.8596
EURGBP,20101109,031300,0.8597,0.8600,0.8597,0.8600
EURGBP,20101109,031400,0.8599,0.8599,0.8596,0.8597
EURGBP,20101109,031500,0.8596,0.8597,0.8596,0.8596
EURGBP,20101109,031600,0.8597,0.8597,0.8595,0.8595
EURGBP,20101109,031700,0.8596,0.8597,0.8596,0.8596
EURGBP,20101109,031800,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,031900,0.8595,0.8596,0.8595,0.8595
EURGBP,20101109,032000,0.8594,0.8595,0.8594,0.8595
EURGBP,20101109,032100,0.8595,0.8595,0.8595,0.8595
EURGBP,20101109,032200,0.8594,0.8596,0.8593,0.8596
EURGBP,20101109,032300,0.8595,0.8597,0.8595,0.8597
EURGBP,20101109,032400,0.8598,0.8600,0.8598,0.8598
EURGBP,20101109,032500,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,032600,0.8597,0.8597,0.8597,0.8597
EURGBP,20101109,032700,0.8597,0.8597,0.8597,0.8597
EURGBP,20101109,032800,0.8598,0.8598,0.8596,0.8596
EURGBP,20101109,032900,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,033000,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,033100,0.8599,0.8599,0.8596,0.8596
EURGBP,20101109,033200,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,033300,0.8595,0.8598,0.8595,0.8596
EURGBP,20101109,033400,0.8597,0.8597,0.8596,0.8597
EURGBP,20101109,033500,0.8596,0.8600,0.8596,0.8598
EURGBP,20101109,033600,0.8599,0.8599,0.8598,0.8599
EURGBP,20101109,033700,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,033800,0.8600,0.8600,0.8599,0.8600
EURGBP,20101109,033900,0.8599,0.8600,0.8599,0.8600
EURGBP,20101109,034000,0.8599,0.8602,0.8599,0.8600
EURGBP,20101109,034100,0.8602,0.8602,0.8600,0.8601
EURGBP,20101109,034200,0.8600,0.8601,0.8599,0.8599
EURGBP,20101109,034300,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,034400,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,034500,0.8600,0.8600,0.8598,0.8599
EURGBP,20101109,034600,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,034700,0.8598,0.8599,0.8598,0.8599
EURGBP,20101109,034800,0.8598,0.8599,0.8598,0.8598
EURGBP,20101109,034900,0.8599,0.8599,0.8597,0.8599
EURGBP,20101109,035000,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,035100,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,035200,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,035300,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,035400,0.8600,0.8600,0.8598,0.8600
EURGBP,20101109,035500,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,035600,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,035700,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,035800,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,035900,0.8601,0.8602,0.8601,0.8602
EURGBP,20101109,040000,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,040100,0.8602,0.8602,0.8601,0.8601
EURGBP,20101109,040200,0.8602,0.8602,0.8601,0.8601
EURGBP,20101109,040300,0.8600,0.8601,0.8598,0.8599
EURGBP,20101109,040400,0.8600,0.8601,0.8600,0.8601
EURGBP,20101109,040500,0.8600,0.8601,0.8600,0.8601
EURGBP,20101109,040600,0.8602,0.8602,0.8600,0.8600
EURGBP,20101109,040700,0.8601,0.8602,0.8600,0.8601
EURGBP,20101109,040800,0.8602,0.8602,0.8602,0.8602
EURGBP,20101109,040900,0.8601,0.8601,0.8601,0.8601
EURGBP,20101109,041000,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,041100,0.8602,0.8602,0.8601,0.8601
EURGBP,20101109,041200,0.8602,0.8602,0.8601,0.8601
EURGBP,20101109,041300,0.8602,0.8602,0.8600,0.8600
EURGBP,20101109,041400,0.8599,0.8600,0.8599,0.8599
EURGBP,20101109,041500,0.8598,0.8601,0.8598,0.8601
EURGBP,20101109,041600,0.8602,0.8603,0.8601,0.8603
EURGBP,20101109,041700,0.8602,0.8602,0.8601,0.8601
EURGBP,20101109,041800,0.8602,0.8603,0.8601,0.8603
EURGBP,20101109,041900,0.8603,0.8603,0.8602,0.8603
EURGBP,20101109,042000,0.8602,0.8603,0.8602,0.8602
EURGBP,20101109,042100,0.8601,0.8601,0.8601,0.8601
EURGBP,20101109,042200,0.8601,0.8601,0.8601,0.8601
EURGBP,20101109,042300,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,042400,0.8601,0.8601,0.8598,0.8598
EURGBP,20101109,042500,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,042600,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,042700,0.8599,0.8599,0.8597,0.8598
EURGBP,20101109,042800,0.8599,0.8599,0.8598,0.8599
EURGBP,20101109,042900,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,043000,0.8600,0.8600,0.8599,0.8600
EURGBP,20101109,043100,0.8599,0.8599,0.8598,0.8598
EURGBP,20101109,043200,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,043300,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,043400,0.8597,0.8598,0.8596,0.8598
EURGBP,20101109,043500,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,043600,0.8598,0.8599,0.8598,0.8599
EURGBP,20101109,043700,0.8598,0.8599,0.8598,0.8599
EURGBP,20101109,043800,0.8598,0.8599,0.8598,0.8598
EURGBP,20101109,043900,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,044000,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,044100,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,044200,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,044300,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,044400,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,044500,0.8597,0.8599,0.8597,0.8599
EURGBP,20101109,044600,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,044700,0.8598,0.8599,0.8598,0.8598
EURGBP,20101109,044800,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,044900,0.8598,0.8599,0.8598,0.8599
EURGBP,20101109,045000,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,045100,0.8598,0.8598,0.8597,0.8597
EURGBP,20101109,045200,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,045300,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,045400,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,045500,0.8598,0.8598,0.8597,0.8598
EURGBP,20101109,045600,0.8597,0.8598,0.8597,0.8597
EURGBP,20101109,045700,0.8596,0.8596,0.8596,0.8596
EURGBP,20101109,045800,0.8596,0.8597,0.8596,0.8597
EURGBP,20101109,045900,0.8598,0.8598,0.8597,0.8597
EURGBP,20101109,050000,0.8596,0.8597,0.8596,0.8597
EURGBP,20101109,050100,0.8598,0.8598,0.8596,0.8596
EURGBP,20101109,050200,0.8597,0.8597,0.8596,0.8596
EURGBP,20101109,050300,0.8596,0.8596,0.8596,0.8596
EURGBP,20101109,050400,0.8595,0.8595,0.8595,0.8595
EURGBP,20101109,050500,0.8595,0.8595,0.8595,0.8595
EURGBP,20101109,050600,0.8595,0.8595,0.8595,0.8595
EURGBP,20101109,050700,0.8595,0.8595,0.8594,0.8594
EURGBP,20101109,050800,0.8595,0.8595,0.8592,0.8593
EURGBP,20101109,050900,0.8592,0.8593,0.8592,0.8592
EURGBP,20101109,051000,0.8593,0.8594,0.8593,0.8593
EURGBP,20101109,051100,0.8594,0.8594,0.8590,0.8591
EURGBP,20101109,051200,0.8592,0.8592,0.8591,0.8591
EURGBP,20101109,051300,0.8592,0.8592,0.8591,0.8592
EURGBP,20101109,051400,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,051500,0.8593,0.8594,0.8592,0.8592
EURGBP,20101109,051600,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,051700,0.8591,0.8592,0.8590,0.8590
EURGBP,20101109,051800,0.8591,0.8591,0.8590,0.8591
EURGBP,20101109,051900,0.8592,0.8592,0.8590,0.8590
EURGBP,20101109,052000,0.8591,0.8592,0.8591,0.8592
EURGBP,20101109,052100,0.8592,0.8593,0.8592,0.8593
EURGBP,20101109,052200,0.8594,0.8594,0.8593,0.8593
EURGBP,20101109,052300,0.8594,0.8594,0.8592,0.8593
EURGBP,20101109,052400,0.8592,0.8593,0.8592,0.8592
EURGBP,20101109,052500,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,052600,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,052700,0.8591,0.8591,0.8591,0.8591
EURGBP,20101109,052800,0.8591,0.8592,0.8591,0.8592
EURGBP,20101109,052900,0.8591,0.8591,0.8591,0.8591
EURGBP,20101109,053000,0.8591,0.8593,0.8591,0.8591
EURGBP,20101109,053100,0.8590,0.8591,0.8590,0.8590
EURGBP,20101109,053200,0.8591,0.8591,0.8590,0.8590
EURGBP,20101109,053300,0.8591,0.8591,0.8590,0.8590
EURGBP,20101109,053400,0.8591,0.8592,0.8590,0.8591
EURGBP,20101109,053500,0.8590,0.8591,0.8590,0.8590
EURGBP,20101109,053600,0.8589,0.8590,0.8588,0.8589
EURGBP,20101109,053700,0.8588,0.8588,0.8588,0.8588
EURGBP,20101109,053800,0.8589,0.8589,0.8589,0.8589
EURGBP,20101109,053900,0.8588,0.8589,0.8588,0.8589
EURGBP,20101109,054000,0.8590,0.8590,0.8590,0.8590
EURGBP,20101109,054100,0.8590,0.8590,0.8590,0.8590
EURGBP,20101109,054200,0.8590,0.8590,0.8589,0.8590
EURGBP,20101109,054300,0.8590,0.8591,0.8590,0.8590
EURGBP,20101109,054400,0.8592,0.8593,0.8592,0.8592
EURGBP,20101109,054500,0.8591,0.8591,0.8590,0.8590
EURGBP,20101109,054600,0.8591,0.8591,0.8590,0.8591
EURGBP,20101109,054700,0.8592,0.8592,0.8591,0.8592
EURGBP,20101109,054800,0.8591,0.8592,0.8591,0.8591
EURGBP,20101109,054900,0.8592,0.8592,0.8591,0.8591
EURGBP,20101109,055000,0.8592,0.8592,0.8591,0.8592
EURGBP,20101109,055100,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,055200,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,055300,0.8592,0.8592,0.8591,0.8591
EURGBP,20101109,055400,0.8591,0.8591,0.8591,0.8591
EURGBP,20101109,055500,0.8591,0.8591,0.8591,0.8591
EURGBP,20101109,055600,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,055700,0.8591,0.8592,0.8591,0.8592
EURGBP,20101109,055800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101109,055900,0.8593,0.8593,0.8593,0.8593
EURGBP,20101109,060000,0.8593,0.8594,0.8593,0.8594
EURGBP,20101109,060100,0.8594,0.8596,0.8594,0.8595
EURGBP,20101109,060200,0.8596,0.8596,0.8595,0.8595
EURGBP,20101109,060300,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,060400,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,060500,0.8595,0.8597,0.8595,0.8596
EURGBP,20101109,060600,0.8595,0.8595,0.8594,0.8594
EURGBP,20101109,060700,0.8594,0.8594,0.8592,0.8592
EURGBP,20101109,060800,0.8593,0.8593,0.8592,0.8592
EURGBP,20101109,060900,0.8591,0.8591,0.8589,0.8590
EURGBP,20101109,061000,0.8589,0.8591,0.8589,0.8591
EURGBP,20101109,061100,0.8590,0.8591,0.8590,0.8591
EURGBP,20101109,061200,0.8592,0.8594,0.8592,0.8594
EURGBP,20101109,061300,0.8593,0.8594,0.8593,0.8593
EURGBP,20101109,061400,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,061500,0.8594,0.8594,0.8593,0.8593
EURGBP,20101109,061600,0.8592,0.8594,0.8592,0.8593
EURGBP,20101109,061700,0.8594,0.8594,0.8592,0.8592
EURGBP,20101109,061800,0.8593,0.8593,0.8592,0.8592
EURGBP,20101109,061900,0.8593,0.8593,0.8593,0.8593
EURGBP,20101109,062000,0.8593,0.8593,0.8592,0.8593
EURGBP,20101109,062100,0.8592,0.8593,0.8592,0.8593
EURGBP,20101109,062200,0.8594,0.8595,0.8593,0.8595
EURGBP,20101109,062300,0.8596,0.8596,0.8595,0.8595
EURGBP,20101109,062400,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,062500,0.8594,0.8594,0.8593,0.8593
EURGBP,20101109,062600,0.8594,0.8594,0.8593,0.8594
EURGBP,20101109,062700,0.8595,0.8595,0.8594,0.8595
EURGBP,20101109,062800,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,062900,0.8595,0.8596,0.8595,0.8595
EURGBP,20101109,063000,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,063100,0.8594,0.8594,0.8591,0.8592
EURGBP,20101109,063200,0.8591,0.8591,0.8587,0.8587
EURGBP,20101109,063300,0.8588,0.8589,0.8588,0.8589
EURGBP,20101109,063400,0.8588,0.8589,0.8588,0.8589
EURGBP,20101109,063500,0.8590,0.8590,0.8589,0.8589
EURGBP,20101109,063600,0.8590,0.8592,0.8590,0.8592
EURGBP,20101109,063700,0.8591,0.8592,0.8589,0.8589
EURGBP,20101109,063800,0.8588,0.8590,0.8588,0.8590
EURGBP,20101109,063900,0.8591,0.8591,0.8590,0.8590
EURGBP,20101109,064000,0.8591,0.8593,0.8591,0.8593
EURGBP,20101109,064100,0.8592,0.8593,0.8591,0.8593
EURGBP,20101109,064200,0.8592,0.8593,0.8591,0.8592
EURGBP,20101109,064300,0.8593,0.8595,0.8592,0.8595
EURGBP,20101109,064400,0.8594,0.8595,0.8594,0.8595
EURGBP,20101109,064500,0.8594,0.8594,0.8592,0.8592
EURGBP,20101109,064600,0.8592,0.8593,0.8592,0.8593
EURGBP,20101109,064700,0.8594,0.8594,0.8593,0.8593
EURGBP,20101109,064800,0.8593,0.8593,0.8592,0.8593
EURGBP,20101109,064900,0.8594,0.8594,0.8593,0.8594
EURGBP,20101109,065000,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,065100,0.8593,0.8593,0.8593,0.8593
EURGBP,20101109,065200,0.8594,0.8595,0.8594,0.8594
EURGBP,20101109,065300,0.8595,0.8596,0.8595,0.8596
EURGBP,20101109,065400,0.8596,0.8598,0.8596,0.8597
EURGBP,20101109,065500,0.8598,0.8598,0.8597,0.8597
EURGBP,20101109,065600,0.8598,0.8598,0.8597,0.8597
EURGBP,20101109,065700,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,065800,0.8598,0.8598,0.8597,0.8598
EURGBP,20101109,065900,0.8597,0.8598,0.8597,0.8597
EURGBP,20101109,070000,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,070100,0.8599,0.8600,0.8599,0.8599
EURGBP,20101109,070200,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,070300,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,070400,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,070500,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,070600,0.8599,0.8600,0.8599,0.8599
EURGBP,20101109,070700,0.8600,0.8601,0.8599,0.8601
EURGBP,20101109,070800,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,070900,0.8600,0.8602,0.8600,0.8602
EURGBP,20101109,071000,0.8601,0.8601,0.8599,0.8600
EURGBP,20101109,071100,0.8599,0.8600,0.8599,0.8600
EURGBP,20101109,071200,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,071300,0.8599,0.8599,0.8598,0.8598
EURGBP,20101109,071400,0.8597,0.8598,0.8597,0.8597
EURGBP,20101109,071500,0.8597,0.8597,0.8597,0.8597
EURGBP,20101109,071600,0.8596,0.8598,0.8596,0.8598
EURGBP,20101109,071700,0.8599,0.8600,0.8599,0.8600
EURGBP,20101109,071800,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,071900,0.8599,0.8600,0.8599,0.8600
EURGBP,20101109,072000,0.8601,0.8602,0.8601,0.8602
EURGBP,20101109,072100,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,072200,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,072300,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,072400,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,072500,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,072600,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,072700,0.8600,0.8600,0.8599,0.8600
EURGBP,20101109,072800,0.8599,0.8602,0.8599,0.8602
EURGBP,20101109,072900,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,073000,0.8599,0.8600,0.8599,0.8600
EURGBP,20101109,073100,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,073200,0.8599,0.8601,0.8599,0.8600
EURGBP,20101109,073300,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,073400,0.8601,0.8601,0.8599,0.8599
EURGBP,20101109,073500,0.8600,0.8600,0.8600,0.8600
EURGBP,20101109,073600,0.8599,0.8600,0.8599,0.8599
EURGBP,20101109,073700,0.8598,0.8599,0.8598,0.8598
EURGBP,20101109,073800,0.8599,0.8599,0.8598,0.8599
EURGBP,20101109,073900,0.8600,0.8600,0.8599,0.8599
EURGBP,20101109,074000,0.8600,0.8602,0.8600,0.8600
EURGBP,20101109,074100,0.8599,0.8600,0.8598,0.8600
EURGBP,20101109,074200,0.8599,0.8600,0.8598,0.8598
EURGBP,20101109,074300,0.8599,0.8599,0.8599,0.8599
EURGBP,20101109,074400,0.8599,0.8599,0.8598,0.8598
EURGBP,20101109,074500,0.8597,0.8598,0.8596,0.8596
EURGBP,20101109,074600,0.8595,0.8595,0.8595,0.8595
EURGBP,20101109,074700,0.8596,0.8596,0.8595,0.8596
EURGBP,20101109,074800,0.8595,0.8596,0.8595,0.8595
EURGBP,20101109,074900,0.8596,0.8597,0.8596,0.8597
EURGBP,20101109,075000,0.8598,0.8598,0.8597,0.8597
EURGBP,20101109,075100,0.8597,0.8597,0.8597,0.8597
EURGBP,20101109,075200,0.8596,0.8597,0.8596,0.8597
EURGBP,20101109,075300,0.8596,0.8597,0.8596,0.8597
EURGBP,20101109,075400,0.8598,0.8598,0.8597,0.8598
EURGBP,20101109,075500,0.8597,0.8598,0.8597,0.8598
EURGBP,20101109,075600,0.8597,0.8598,0.8597,0.8597
EURGBP,20101109,075700,0.8598,0.8599,0.8597,0.8597
EURGBP,20101109,075800,0.8598,0.8601,0.8598,0.8601
EURGBP,20101109,075900,0.8602,0.8604,0.8602,0.8604
EURGBP,20101109,080000,0.8603,0.8603,0.8601,0.8602
EURGBP,20101109,080100,0.8601,0.8603,0.8601,0.8601
EURGBP,20101109,080200,0.8602,0.8603,0.8600,0.8600
EURGBP,20101109,080300,0.8601,0.8604,0.8601,0.8604
EURGBP,20101109,080400,0.8605,0.8607,0.8605,0.8607
EURGBP,20101109,080500,0.8606,0.8607,0.8606,0.8607
EURGBP,20101109,080600,0.8608,0.8608,0.8607,0.8607
EURGBP,20101109,080700,0.8607,0.8607,0.8605,0.8606
EURGBP,20101109,080800,0.8607,0.8607,0.8606,0.8606
EURGBP,20101109,080900,0.8607,0.8610,0.8607,0.8609
EURGBP,20101109,081000,0.8610,0.8611,0.8609,0.8611
EURGBP,20101109,081100,0.8610,0.8610,0.8607,0.8607
EURGBP,20101109,081200,0.8608,0.8610,0.8608,0.8608
EURGBP,20101109,081300,0.8607,0.8609,0.8607,0.8608
EURGBP,20101109,081400,0.8609,0.8611,0.8608,0.8611
EURGBP,20101109,081500,0.8610,0.8610,0.8610,0.8610
EURGBP,20101109,081600,0.8609,0.8609,0.8609,0.8609
EURGBP,20101109,081700,0.8609,0.8610,0.8609,0.8610
EURGBP,20101109,081800,0.8611,0.8613,0.8611,0.8612
EURGBP,20101109,081900,0.8611,0.8612,0.8610,0.8610
EURGBP,20101109,082000,0.8611,0.8611,0.8609,0.8609
EURGBP,20101109,082100,0.8608,0.8608,0.8606,0.8606
EURGBP,20101109,082200,0.8607,0.8608,0.8606,0.8607
EURGBP,20101109,082300,0.8608,0.8608,0.8608,0.8608
EURGBP,20101109,082400,0.8607,0.8608,0.8607,0.8607
EURGBP,20101109,082500,0.8606,0.8607,0.8605,0.8607
EURGBP,20101109,082600,0.8608,0.8608,0.8606,0.8606
EURGBP,20101109,082700,0.8605,0.8606,0.8604,0.8604
EURGBP,20101109,082800,0.8605,0.8605,0.8604,0.8604
EURGBP,20101109,082900,0.8603,0.8603,0.8601,0.8601
EURGBP,20101109,083000,0.8602,0.8602,0.8600,0.8601
EURGBP,20101109,083100,0.8602,0.8605,0.8602,0.8605
EURGBP,20101109,083200,0.8604,0.8607,0.8604,0.8605
EURGBP,20101109,083300,0.8604,0.8606,0.8603,0.8606
EURGBP,20101109,083400,0.8607,0.8609,0.8606,0.8608
EURGBP,20101109,083500,0.8607,0.8608,0.8606,0.8608
EURGBP,20101109,083600,0.8609,0.8609,0.8608,0.8609
EURGBP,20101109,083700,0.8608,0.8611,0.8608,0.8610
EURGBP,20101109,083800,0.8609,0.8611,0.8609,0.8611
EURGBP,20101109,083900,0.8610,0.8613,0.8610,0.8613
EURGBP,20101109,084000,0.8614,0.8616,0.8614,0.8615
EURGBP,20101109,084100,0.8616,0.8616,0.8614,0.8614
EURGBP,20101109,084200,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,084300,0.8614,0.8614,0.8612,0.8613
EURGBP,20101109,084400,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,084500,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,084600,0.8614,0.8614,0.8612,0.8613
EURGBP,20101109,084700,0.8612,0.8614,0.8612,0.8612
EURGBP,20101109,084800,0.8611,0.8611,0.8610,0.8610
EURGBP,20101109,084900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101109,085000,0.8610,0.8611,0.8609,0.8610
EURGBP,20101109,085100,0.8609,0.8610,0.8609,0.8610
EURGBP,20101109,085200,0.8611,0.8611,0.8611,0.8611
EURGBP,20101109,085300,0.8612,0.8612,0.8611,0.8611
EURGBP,20101109,085400,0.8612,0.8613,0.8609,0.8611
EURGBP,20101109,085500,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,085600,0.8611,0.8611,0.8608,0.8608
EURGBP,20101109,085700,0.8607,0.8608,0.8606,0.8608
EURGBP,20101109,085800,0.8606,0.8606,0.8603,0.8603
EURGBP,20101109,085900,0.8602,0.8602,0.8600,0.8600
EURGBP,20101109,090000,0.8599,0.8601,0.8599,0.8601
EURGBP,20101109,090100,0.8600,0.8602,0.8600,0.8601
EURGBP,20101109,090200,0.8602,0.8602,0.8598,0.8599
EURGBP,20101109,090300,0.8600,0.8601,0.8599,0.8601
EURGBP,20101109,090400,0.8602,0.8603,0.8602,0.8602
EURGBP,20101109,090500,0.8603,0.8603,0.8602,0.8603
EURGBP,20101109,090600,0.8604,0.8607,0.8604,0.8606
EURGBP,20101109,090700,0.8607,0.8610,0.8607,0.8608
EURGBP,20101109,090800,0.8609,0.8609,0.8608,0.8608
EURGBP,20101109,090900,0.8607,0.8607,0.8599,0.8601
EURGBP,20101109,091000,0.8602,0.8604,0.8599,0.8599
EURGBP,20101109,091100,0.8598,0.8598,0.8594,0.8594
EURGBP,20101109,091200,0.8595,0.8595,0.8593,0.8595
EURGBP,20101109,091300,0.8596,0.8596,0.8595,0.8595
EURGBP,20101109,091400,0.8596,0.8596,0.8594,0.8594
EURGBP,20101109,091500,0.8593,0.8594,0.8592,0.8592
EURGBP,20101109,091600,0.8591,0.8592,0.8589,0.8589
EURGBP,20101109,091700,0.8590,0.8594,0.8590,0.8594
EURGBP,20101109,091800,0.8593,0.8593,0.8589,0.8590
EURGBP,20101109,091900,0.8591,0.8591,0.8589,0.8589
EURGBP,20101109,092000,0.8590,0.8590,0.8589,0.8590
EURGBP,20101109,092100,0.8589,0.8591,0.8589,0.8590
EURGBP,20101109,092200,0.8591,0.8591,0.8590,0.8590
EURGBP,20101109,092300,0.8591,0.8591,0.8590,0.8591
EURGBP,20101109,092400,0.8592,0.8594,0.8592,0.8594
EURGBP,20101109,092500,0.8593,0.8594,0.8591,0.8593
EURGBP,20101109,092600,0.8592,0.8593,0.8589,0.8593
EURGBP,20101109,092700,0.8592,0.8594,0.8592,0.8594
EURGBP,20101109,092800,0.8593,0.8594,0.8593,0.8594
EURGBP,20101109,092900,0.8594,0.8594,0.8594,0.8594
EURGBP,20101109,093000,0.8595,0.8595,0.8593,0.8593
EURGBP,20101109,093100,0.8594,0.8595,0.8593,0.8594
EURGBP,20101109,093200,0.8595,0.8595,0.8594,0.8594
EURGBP,20101109,093300,0.8595,0.8596,0.8594,0.8594
EURGBP,20101109,093400,0.8595,0.8595,0.8594,0.8594
EURGBP,20101109,093500,0.8594,0.8595,0.8594,0.8594
EURGBP,20101109,093600,0.8595,0.8595,0.8592,0.8592
EURGBP,20101109,093700,0.8591,0.8592,0.8591,0.8591
EURGBP,20101109,093800,0.8592,0.8595,0.8592,0.8595
EURGBP,20101109,093900,0.8596,0.8596,0.8591,0.8591
EURGBP,20101109,094000,0.8590,0.8591,0.8590,0.8590
EURGBP,20101109,094100,0.8591,0.8592,0.8590,0.8591
EURGBP,20101109,094200,0.8590,0.8591,0.8589,0.8590
EURGBP,20101109,094300,0.8591,0.8592,0.8591,0.8591
EURGBP,20101109,094400,0.8590,0.8592,0.8588,0.8592
EURGBP,20101109,094500,0.8591,0.8592,0.8591,0.8592
EURGBP,20101109,094600,0.8593,0.8599,0.8593,0.8599
EURGBP,20101109,094700,0.8598,0.8600,0.8597,0.8600
EURGBP,20101109,094800,0.8601,0.8601,0.8600,0.8600
EURGBP,20101109,094900,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,095000,0.8600,0.8602,0.8600,0.8601
EURGBP,20101109,095100,0.8602,0.8603,0.8602,0.8602
EURGBP,20101109,095200,0.8603,0.8603,0.8602,0.8602
EURGBP,20101109,095300,0.8601,0.8602,0.8601,0.8601
EURGBP,20101109,095400,0.8601,0.8601,0.8600,0.8601
EURGBP,20101109,095500,0.8600,0.8601,0.8600,0.8600
EURGBP,20101109,095600,0.8599,0.8600,0.8599,0.8599
EURGBP,20101109,095700,0.8598,0.8598,0.8598,0.8598
EURGBP,20101109,095800,0.8599,0.8600,0.8597,0.8600
EURGBP,20101109,095900,0.8599,0.8600,0.8598,0.8598
EURGBP,20101109,100000,0.8599,0.8599,0.8598,0.8599
EURGBP,20101109,100100,0.8600,0.8601,0.8600,0.8601
EURGBP,20101109,100200,0.8602,0.8603,0.8601,0.8603
EURGBP,20101109,100300,0.8604,0.8604,0.8602,0.8602
EURGBP,20101109,100400,0.8603,0.8605,0.8603,0.8605
EURGBP,20101109,100500,0.8606,0.8606,0.8603,0.8603
EURGBP,20101109,100600,0.8604,0.8605,0.8603,0.8604
EURGBP,20101109,100700,0.8603,0.8604,0.8603,0.8603
EURGBP,20101109,100800,0.8602,0.8603,0.8602,0.8602
EURGBP,20101109,100900,0.8603,0.8604,0.8603,0.8604
EURGBP,20101109,101000,0.8603,0.8604,0.8603,0.8604
EURGBP,20101109,101100,0.8603,0.8604,0.8602,0.8602
EURGBP,20101109,101200,0.8603,0.8603,0.8602,0.8602
EURGBP,20101109,101300,0.8603,0.8604,0.8601,0.8604
EURGBP,20101109,101400,0.8605,0.8605,0.8602,0.8602
EURGBP,20101109,101500,0.8603,0.8603,0.8602,0.8603
EURGBP,20101109,101600,0.8604,0.8605,0.8602,0.8604
EURGBP,20101109,101700,0.8605,0.8605,0.8604,0.8605
EURGBP,20101109,101800,0.8604,0.8605,0.8604,0.8605
EURGBP,20101109,101900,0.8606,0.8606,0.8604,0.8604
EURGBP,20101109,102000,0.8605,0.8605,0.8604,0.8605
EURGBP,20101109,102100,0.8606,0.8609,0.8606,0.8609
EURGBP,20101109,102200,0.8610,0.8614,0.8610,0.8613
EURGBP,20101109,102300,0.8614,0.8616,0.8614,0.8614
EURGBP,20101109,102400,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,102500,0.8615,0.8617,0.8615,0.8616
EURGBP,20101109,102600,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,102700,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,102800,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,102900,0.8616,0.8617,0.8614,0.8615
EURGBP,20101109,103000,0.8614,0.8617,0.8614,0.8616
EURGBP,20101109,103100,0.8615,0.8615,0.8605,0.8605
EURGBP,20101109,103200,0.8606,0.8608,0.8606,0.8607
EURGBP,20101109,103300,0.8608,0.8608,0.8606,0.8607
EURGBP,20101109,103400,0.8606,0.8607,0.8605,0.8606
EURGBP,20101109,103500,0.8605,0.8608,0.8604,0.8608
EURGBP,20101109,103600,0.8607,0.8607,0.8604,0.8604
EURGBP,20101109,103700,0.8605,0.8606,0.8605,0.8606
EURGBP,20101109,103800,0.8607,0.8609,0.8605,0.8605
EURGBP,20101109,103900,0.8604,0.8607,0.8603,0.8605
EURGBP,20101109,104000,0.8606,0.8609,0.8605,0.8609
EURGBP,20101109,104100,0.8608,0.8610,0.8608,0.8610
EURGBP,20101109,104200,0.8609,0.8611,0.8609,0.8611
EURGBP,20101109,104300,0.8610,0.8612,0.8610,0.8611
EURGBP,20101109,104400,0.8612,0.8612,0.8612,0.8612
EURGBP,20101109,104500,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,104600,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,104700,0.8614,0.8614,0.8612,0.8614
EURGBP,20101109,104800,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,104900,0.8616,0.8619,0.8615,0.8618
EURGBP,20101109,105000,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,105100,0.8620,0.8620,0.8618,0.8618
EURGBP,20101109,105200,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,105300,0.8617,0.8618,0.8616,0.8616
EURGBP,20101109,105400,0.8617,0.8617,0.8616,0.8617
EURGBP,20101109,105500,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,105600,0.8618,0.8619,0.8618,0.8619
EURGBP,20101109,105700,0.8620,0.8620,0.8619,0.8620
EURGBP,20101109,105800,0.8619,0.8620,0.8619,0.8619
EURGBP,20101109,105900,0.8620,0.8622,0.8620,0.8620
EURGBP,20101109,110000,0.8621,0.8622,0.8620,0.8622
EURGBP,20101109,110100,0.8621,0.8623,0.8620,0.8620
EURGBP,20101109,110200,0.8619,0.8620,0.8619,0.8620
EURGBP,20101109,110300,0.8621,0.8623,0.8621,0.8621
EURGBP,20101109,110400,0.8620,0.8620,0.8619,0.8619
EURGBP,20101109,110500,0.8620,0.8620,0.8618,0.8620
EURGBP,20101109,110600,0.8620,0.8621,0.8620,0.8620
EURGBP,20101109,110700,0.8621,0.8621,0.8621,0.8621
EURGBP,20101109,110800,0.8620,0.8620,0.8619,0.8619
EURGBP,20101109,110900,0.8618,0.8620,0.8618,0.8620
EURGBP,20101109,111000,0.8621,0.8622,0.8620,0.8621
EURGBP,20101109,111100,0.8622,0.8625,0.8622,0.8624
EURGBP,20101109,111200,0.8626,0.8627,0.8624,0.8625
EURGBP,20101109,111300,0.8626,0.8626,0.8625,0.8626
EURGBP,20101109,111400,0.8625,0.8628,0.8625,0.8627
EURGBP,20101109,111500,0.8628,0.8628,0.8627,0.8628
EURGBP,20101109,111600,0.8627,0.8628,0.8627,0.8627
EURGBP,20101109,111700,0.8626,0.8626,0.8623,0.8623
EURGBP,20101109,111800,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,111900,0.8622,0.8623,0.8622,0.8622
EURGBP,20101109,112000,0.8623,0.8623,0.8621,0.8621
EURGBP,20101109,112100,0.8620,0.8621,0.8620,0.8620
EURGBP,20101109,112200,0.8619,0.8622,0.8619,0.8622
EURGBP,20101109,112300,0.8621,0.8622,0.8621,0.8621
EURGBP,20101109,112400,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,112500,0.8621,0.8622,0.8621,0.8621
EURGBP,20101109,112600,0.8622,0.8622,0.8621,0.8621
EURGBP,20101109,112700,0.8622,0.8622,0.8621,0.8621
EURGBP,20101109,112800,0.8622,0.8624,0.8622,0.8624
EURGBP,20101109,112900,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,113000,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,113100,0.8624,0.8624,0.8623,0.8624
EURGBP,20101109,113200,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,113300,0.8623,0.8625,0.8623,0.8623
EURGBP,20101109,113400,0.8624,0.8626,0.8624,0.8625
EURGBP,20101109,113500,0.8624,0.8624,0.8623,0.8624
EURGBP,20101109,113600,0.8625,0.8625,0.8624,0.8624
EURGBP,20101109,113700,0.8625,0.8626,0.8623,0.8625
EURGBP,20101109,113800,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,113900,0.8624,0.8625,0.8623,0.8625
EURGBP,20101109,114000,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,114100,0.8623,0.8626,0.8623,0.8626
EURGBP,20101109,114200,0.8627,0.8627,0.8620,0.8621
EURGBP,20101109,114300,0.8620,0.8621,0.8618,0.8619
EURGBP,20101109,114400,0.8620,0.8621,0.8620,0.8621
EURGBP,20101109,114500,0.8620,0.8621,0.8620,0.8621
EURGBP,20101109,114600,0.8620,0.8620,0.8619,0.8619
EURGBP,20101109,114700,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,114800,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,114900,0.8617,0.8618,0.8616,0.8616
EURGBP,20101109,115000,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,115100,0.8617,0.8618,0.8616,0.8617
EURGBP,20101109,115200,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,115300,0.8617,0.8618,0.8616,0.8618
EURGBP,20101109,115400,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,115500,0.8618,0.8619,0.8617,0.8617
EURGBP,20101109,115600,0.8618,0.8618,0.8616,0.8618
EURGBP,20101109,115700,0.8620,0.8621,0.8620,0.8621
EURGBP,20101109,115800,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,115900,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,120000,0.8620,0.8620,0.8618,0.8619
EURGBP,20101109,120100,0.8618,0.8619,0.8616,0.8616
EURGBP,20101109,120200,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,120300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,120400,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,120500,0.8617,0.8617,0.8616,0.8617
EURGBP,20101109,120600,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,120700,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,120800,0.8617,0.8617,0.8615,0.8616
EURGBP,20101109,120900,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,121000,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,121100,0.8616,0.8617,0.8615,0.8615
EURGBP,20101109,121200,0.8614,0.8615,0.8613,0.8614
EURGBP,20101109,121300,0.8613,0.8615,0.8613,0.8613
EURGBP,20101109,121400,0.8614,0.8614,0.8613,0.8614
EURGBP,20101109,121500,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,121600,0.8615,0.8615,0.8613,0.8614
EURGBP,20101109,121700,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,121800,0.8613,0.8613,0.8612,0.8613
EURGBP,20101109,121900,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,122000,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,122100,0.8614,0.8614,0.8612,0.8613
EURGBP,20101109,122200,0.8612,0.8614,0.8612,0.8613
EURGBP,20101109,122400,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,122500,0.8612,0.8612,0.8610,0.8611
EURGBP,20101109,122600,0.8610,0.8611,0.8609,0.8611
EURGBP,20101109,122700,0.8611,0.8611,0.8611,0.8611
EURGBP,20101109,122800,0.8610,0.8611,0.8610,0.8611
EURGBP,20101109,122900,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,123000,0.8611,0.8611,0.8611,0.8611
EURGBP,20101109,123100,0.8612,0.8613,0.8611,0.8613
EURGBP,20101109,123200,0.8612,0.8612,0.8611,0.8612
EURGBP,20101109,123300,0.8611,0.8611,0.8610,0.8610
EURGBP,20101109,123400,0.8609,0.8610,0.8609,0.8610
EURGBP,20101109,123500,0.8611,0.8611,0.8610,0.8610
EURGBP,20101109,123600,0.8611,0.8613,0.8611,0.8613
EURGBP,20101109,123700,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,123800,0.8612,0.8618,0.8612,0.8617
EURGBP,20101109,123900,0.8617,0.8617,0.8617,0.8617
EURGBP,20101109,124000,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,124100,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,124200,0.8618,0.8622,0.8618,0.8622
EURGBP,20101109,124300,0.8621,0.8622,0.8621,0.8622
EURGBP,20101109,124400,0.8621,0.8622,0.8621,0.8622
EURGBP,20101109,124500,0.8623,0.8625,0.8623,0.8623
EURGBP,20101109,124600,0.8622,0.8622,0.8620,0.8620
EURGBP,20101109,124700,0.8619,0.8622,0.8619,0.8622
EURGBP,20101109,124800,0.8621,0.8622,0.8620,0.8621
EURGBP,20101109,124900,0.8622,0.8624,0.8621,0.8624
EURGBP,20101109,125000,0.8625,0.8626,0.8625,0.8626
EURGBP,20101109,125100,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,125200,0.8626,0.8626,0.8625,0.8625
EURGBP,20101109,125300,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,125400,0.8624,0.8625,0.8623,0.8624
EURGBP,20101109,125500,0.8623,0.8624,0.8623,0.8623
EURGBP,20101109,125600,0.8622,0.8623,0.8622,0.8623
EURGBP,20101109,125700,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,125800,0.8622,0.8623,0.8622,0.8623
EURGBP,20101109,125900,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,130000,0.8622,0.8623,0.8621,0.8623
EURGBP,20101109,130100,0.8622,0.8623,0.8622,0.8623
EURGBP,20101109,130200,0.8624,0.8627,0.8624,0.8627
EURGBP,20101109,130300,0.8628,0.8632,0.8628,0.8632
EURGBP,20101109,130400,0.8631,0.8631,0.8630,0.8630
EURGBP,20101109,130500,0.8631,0.8632,0.8631,0.8631
EURGBP,20101109,130600,0.8632,0.8632,0.8631,0.8632
EURGBP,20101109,130700,0.8631,0.8632,0.8630,0.8631
EURGBP,20101109,130800,0.8630,0.8630,0.8629,0.8630
EURGBP,20101109,130900,0.8629,0.8631,0.8629,0.8631
EURGBP,20101109,131000,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,131100,0.8630,0.8630,0.8629,0.8629
EURGBP,20101109,131200,0.8630,0.8630,0.8629,0.8630
EURGBP,20101109,131300,0.8629,0.8630,0.8629,0.8630
EURGBP,20101109,131400,0.8631,0.8632,0.8631,0.8632
EURGBP,20101109,131500,0.8631,0.8632,0.8631,0.8632
EURGBP,20101109,131600,0.8631,0.8632,0.8631,0.8631
EURGBP,20101109,131700,0.8630,0.8631,0.8630,0.8630
EURGBP,20101109,131800,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,131900,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,132000,0.8629,0.8629,0.8628,0.8629
EURGBP,20101109,132100,0.8630,0.8630,0.8628,0.8628
EURGBP,20101109,132200,0.8628,0.8628,0.8628,0.8628
EURGBP,20101109,132300,0.8627,0.8628,0.8627,0.8628
EURGBP,20101109,132400,0.8629,0.8629,0.8629,0.8629
EURGBP,20101109,132500,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,132600,0.8631,0.8631,0.8630,0.8630
EURGBP,20101109,132700,0.8629,0.8629,0.8629,0.8629
EURGBP,20101109,132800,0.8629,0.8630,0.8629,0.8630
EURGBP,20101109,132900,0.8630,0.8630,0.8629,0.8629
EURGBP,20101109,133000,0.8630,0.8630,0.8629,0.8630
EURGBP,20101109,133100,0.8630,0.8630,0.8629,0.8629
EURGBP,20101109,133200,0.8629,0.8629,0.8629,0.8629
EURGBP,20101109,133300,0.8630,0.8630,0.8629,0.8629
EURGBP,20101109,133400,0.8628,0.8629,0.8627,0.8627
EURGBP,20101109,133500,0.8628,0.8628,0.8627,0.8627
EURGBP,20101109,133600,0.8628,0.8629,0.8628,0.8629
EURGBP,20101109,133700,0.8629,0.8629,0.8629,0.8629
EURGBP,20101109,133800,0.8630,0.8630,0.8629,0.8630
EURGBP,20101109,133900,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,134000,0.8631,0.8631,0.8629,0.8630
EURGBP,20101109,134100,0.8629,0.8631,0.8629,0.8630
EURGBP,20101109,134200,0.8631,0.8632,0.8631,0.8632
EURGBP,20101109,134300,0.8633,0.8635,0.8633,0.8635
EURGBP,20101109,134400,0.8634,0.8634,0.8632,0.8633
EURGBP,20101109,134500,0.8634,0.8634,0.8633,0.8633
EURGBP,20101109,134600,0.8632,0.8633,0.8632,0.8632
EURGBP,20101109,134700,0.8631,0.8632,0.8631,0.8632
EURGBP,20101109,134800,0.8631,0.8632,0.8631,0.8631
EURGBP,20101109,134900,0.8632,0.8632,0.8631,0.8631
EURGBP,20101109,135000,0.8632,0.8632,0.8630,0.8630
EURGBP,20101109,135100,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,135200,0.8629,0.8629,0.8626,0.8628
EURGBP,20101109,135300,0.8629,0.8629,0.8627,0.8627
EURGBP,20101109,135400,0.8628,0.8629,0.8628,0.8629
EURGBP,20101109,135500,0.8630,0.8630,0.8630,0.8630
EURGBP,20101109,135600,0.8630,0.8632,0.8630,0.8631
EURGBP,20101109,135700,0.8630,0.8631,0.8628,0.8628
EURGBP,20101109,135800,0.8629,0.8629,0.8628,0.8628
EURGBP,20101109,135900,0.8627,0.8628,0.8626,0.8626
EURGBP,20101109,140000,0.8625,0.8626,0.8624,0.8624
EURGBP,20101109,140100,0.8625,0.8626,0.8625,0.8625
EURGBP,20101109,140200,0.8626,0.8628,0.8626,0.8628
EURGBP,20101109,140300,0.8629,0.8629,0.8626,0.8626
EURGBP,20101109,140400,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,140500,0.8627,0.8627,0.8625,0.8626
EURGBP,20101109,140600,0.8625,0.8626,0.8624,0.8624
EURGBP,20101109,140700,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,140800,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,140900,0.8622,0.8623,0.8622,0.8622
EURGBP,20101109,141000,0.8622,0.8622,0.8622,0.8622
EURGBP,20101109,141100,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,141200,0.8622,0.8622,0.8622,0.8622
EURGBP,20101109,141300,0.8622,0.8623,0.8622,0.8622
EURGBP,20101109,141400,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,141500,0.8621,0.8622,0.8620,0.8620
EURGBP,20101109,141600,0.8621,0.8622,0.8621,0.8622
EURGBP,20101109,141700,0.8621,0.8623,0.8621,0.8622
EURGBP,20101109,141800,0.8621,0.8621,0.8619,0.8619
EURGBP,20101109,141900,0.8619,0.8619,0.8618,0.8618
EURGBP,20101109,142000,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,142100,0.8617,0.8618,0.8616,0.8618
EURGBP,20101109,142200,0.8619,0.8619,0.8617,0.8617
EURGBP,20101109,142300,0.8618,0.8618,0.8615,0.8615
EURGBP,20101109,142400,0.8614,0.8616,0.8614,0.8614
EURGBP,20101109,142500,0.8613,0.8615,0.8613,0.8615
EURGBP,20101109,142600,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,142700,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,142800,0.8614,0.8615,0.8613,0.8614
EURGBP,20101109,142900,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,143000,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,143100,0.8614,0.8614,0.8614,0.8614
EURGBP,20101109,143200,0.8615,0.8615,0.8612,0.8614
EURGBP,20101109,143300,0.8613,0.8615,0.8613,0.8614
EURGBP,20101109,143400,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,143500,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,143600,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,143700,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,143800,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,143900,0.8615,0.8615,0.8611,0.8612
EURGBP,20101109,144000,0.8611,0.8613,0.8611,0.8612
EURGBP,20101109,144100,0.8611,0.8614,0.8611,0.8614
EURGBP,20101109,144200,0.8613,0.8615,0.8613,0.8614
EURGBP,20101109,144300,0.8615,0.8616,0.8614,0.8615
EURGBP,20101109,144400,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,144500,0.8614,0.8616,0.8614,0.8616
EURGBP,20101109,144600,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,144700,0.8616,0.8616,0.8614,0.8615
EURGBP,20101109,144800,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,144900,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,145000,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,145100,0.8615,0.8617,0.8615,0.8617
EURGBP,20101109,145200,0.8616,0.8618,0.8615,0.8616
EURGBP,20101109,145300,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,145400,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,145500,0.8617,0.8617,0.8615,0.8615
EURGBP,20101109,145600,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,145700,0.8614,0.8615,0.8613,0.8615
EURGBP,20101109,145800,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,145900,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,150000,0.8615,0.8617,0.8615,0.8617
EURGBP,20101109,150100,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,150200,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,150300,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,150400,0.8615,0.8616,0.8614,0.8614
EURGBP,20101109,150500,0.8615,0.8617,0.8615,0.8616
EURGBP,20101109,150600,0.8617,0.8618,0.8616,0.8618
EURGBP,20101109,150700,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,150800,0.8618,0.8620,0.8618,0.8619
EURGBP,20101109,150900,0.8618,0.8618,0.8615,0.8615
EURGBP,20101109,151000,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,151100,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,151200,0.8617,0.8618,0.8617,0.8617
EURGBP,20101109,151300,0.8618,0.8618,0.8617,0.8618
EURGBP,20101109,151400,0.8617,0.8617,0.8615,0.8615
EURGBP,20101109,151500,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,151600,0.8614,0.8616,0.8614,0.8616
EURGBP,20101109,151700,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,151800,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,151900,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,152000,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,152100,0.8616,0.8619,0.8616,0.8619
EURGBP,20101109,152200,0.8620,0.8620,0.8618,0.8620
EURGBP,20101109,152300,0.8619,0.8621,0.8619,0.8621
EURGBP,20101109,152400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101109,152500,0.8621,0.8621,0.8619,0.8619
EURGBP,20101109,152600,0.8620,0.8621,0.8620,0.8621
EURGBP,20101109,152700,0.8620,0.8622,0.8620,0.8621
EURGBP,20101109,152800,0.8620,0.8624,0.8620,0.8624
EURGBP,20101109,152900,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,153000,0.8623,0.8624,0.8623,0.8624
EURGBP,20101109,153100,0.8623,0.8626,0.8623,0.8626
EURGBP,20101109,153200,0.8625,0.8625,0.8624,0.8624
EURGBP,20101109,153300,0.8623,0.8624,0.8619,0.8619
EURGBP,20101109,153400,0.8619,0.8619,0.8619,0.8619
EURGBP,20101109,153500,0.8618,0.8619,0.8618,0.8619
EURGBP,20101109,153600,0.8619,0.8619,0.8619,0.8619
EURGBP,20101109,153700,0.8618,0.8619,0.8618,0.8619
EURGBP,20101109,153800,0.8618,0.8619,0.8617,0.8617
EURGBP,20101109,153900,0.8618,0.8619,0.8617,0.8617
EURGBP,20101109,154000,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,154100,0.8615,0.8616,0.8614,0.8616
EURGBP,20101109,154200,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,154300,0.8614,0.8615,0.8613,0.8613
EURGBP,20101109,154400,0.8614,0.8615,0.8613,0.8615
EURGBP,20101109,154500,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,154600,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,154700,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,154800,0.8616,0.8617,0.8615,0.8616
EURGBP,20101109,154900,0.8617,0.8618,0.8616,0.8618
EURGBP,20101109,155000,0.8617,0.8622,0.8617,0.8621
EURGBP,20101109,155100,0.8620,0.8622,0.8620,0.8621
EURGBP,20101109,155200,0.8622,0.8623,0.8621,0.8621
EURGBP,20101109,155300,0.8622,0.8624,0.8622,0.8624
EURGBP,20101109,155400,0.8625,0.8626,0.8625,0.8626
EURGBP,20101109,155500,0.8625,0.8625,0.8623,0.8624
EURGBP,20101109,155600,0.8625,0.8627,0.8624,0.8626
EURGBP,20101109,155700,0.8627,0.8627,0.8625,0.8626
EURGBP,20101109,155800,0.8627,0.8628,0.8626,0.8626
EURGBP,20101109,155900,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,160000,0.8625,0.8626,0.8625,0.8626
EURGBP,20101109,160100,0.8627,0.8629,0.8627,0.8628
EURGBP,20101109,160200,0.8627,0.8629,0.8627,0.8628
EURGBP,20101109,160300,0.8627,0.8629,0.8627,0.8629
EURGBP,20101109,160400,0.8630,0.8630,0.8628,0.8629
EURGBP,20101109,160500,0.8628,0.8628,0.8627,0.8628
EURGBP,20101109,160600,0.8627,0.8628,0.8626,0.8626
EURGBP,20101109,160700,0.8625,0.8628,0.8625,0.8627
EURGBP,20101109,160800,0.8626,0.8627,0.8626,0.8627
EURGBP,20101109,160900,0.8627,0.8629,0.8627,0.8628
EURGBP,20101109,161000,0.8629,0.8630,0.8629,0.8630
EURGBP,20101109,161100,0.8629,0.8630,0.8628,0.8628
EURGBP,20101109,161200,0.8629,0.8629,0.8627,0.8627
EURGBP,20101109,161300,0.8628,0.8628,0.8626,0.8627
EURGBP,20101109,161400,0.8626,0.8628,0.8626,0.8627
EURGBP,20101109,161500,0.8626,0.8627,0.8625,0.8625
EURGBP,20101109,161600,0.8626,0.8626,0.8625,0.8625
EURGBP,20101109,161700,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,161800,0.8624,0.8625,0.8624,0.8624
EURGBP,20101109,161900,0.8625,0.8625,0.8623,0.8623
EURGBP,20101109,162000,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,162100,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,162200,0.8621,0.8622,0.8621,0.8621
EURGBP,20101109,162300,0.8620,0.8622,0.8620,0.8621
EURGBP,20101109,162400,0.8620,0.8622,0.8619,0.8622
EURGBP,20101109,162500,0.8621,0.8621,0.8620,0.8621
EURGBP,20101109,162600,0.8620,0.8621,0.8620,0.8621
EURGBP,20101109,162700,0.8622,0.8623,0.8621,0.8623
EURGBP,20101109,162800,0.8622,0.8623,0.8622,0.8622
EURGBP,20101109,162900,0.8621,0.8622,0.8621,0.8621
EURGBP,20101109,163000,0.8621,0.8621,0.8619,0.8619
EURGBP,20101109,163100,0.8620,0.8621,0.8619,0.8619
EURGBP,20101109,163200,0.8620,0.8620,0.8619,0.8620
EURGBP,20101109,163300,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,163400,0.8618,0.8618,0.8615,0.8615
EURGBP,20101109,163500,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,163600,0.8613,0.8615,0.8612,0.8614
EURGBP,20101109,163700,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,163800,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,163900,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,164000,0.8615,0.8617,0.8615,0.8616
EURGBP,20101109,164100,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,164200,0.8617,0.8617,0.8616,0.8617
EURGBP,20101109,164300,0.8617,0.8617,0.8616,0.8616
EURGBP,20101109,164400,0.8615,0.8616,0.8614,0.8615
EURGBP,20101109,164500,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,164600,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,164700,0.8614,0.8614,0.8613,0.8614
EURGBP,20101109,164800,0.8613,0.8614,0.8612,0.8612
EURGBP,20101109,164900,0.8611,0.8613,0.8611,0.8613
EURGBP,20101109,165000,0.8612,0.8613,0.8612,0.8612
EURGBP,20101109,165100,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,165200,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,165300,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,165400,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,165500,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,165600,0.8616,0.8616,0.8613,0.8613
EURGBP,20101109,165700,0.8614,0.8615,0.8613,0.8615
EURGBP,20101109,165800,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,165900,0.8617,0.8620,0.8617,0.8619
EURGBP,20101109,170000,0.8620,0.8631,0.8620,0.8631
EURGBP,20101109,170100,0.8630,0.8633,0.8629,0.8629
EURGBP,20101109,170200,0.8630,0.8631,0.8630,0.8630
EURGBP,20101109,170300,0.8629,0.8631,0.8629,0.8630
EURGBP,20101109,170400,0.8629,0.8631,0.8629,0.8631
EURGBP,20101109,170500,0.8631,0.8634,0.8631,0.8634
EURGBP,20101109,170600,0.8635,0.8635,0.8631,0.8631
EURGBP,20101109,170700,0.8632,0.8633,0.8632,0.8632
EURGBP,20101109,170800,0.8633,0.8634,0.8632,0.8634
EURGBP,20101109,170900,0.8635,0.8639,0.8635,0.8638
EURGBP,20101109,171000,0.8637,0.8637,0.8635,0.8635
EURGBP,20101109,171100,0.8636,0.8638,0.8635,0.8635
EURGBP,20101109,171200,0.8634,0.8636,0.8633,0.8634
EURGBP,20101109,171300,0.8635,0.8635,0.8631,0.8632
EURGBP,20101109,171400,0.8633,0.8634,0.8633,0.8634
EURGBP,20101109,171500,0.8635,0.8636,0.8635,0.8635
EURGBP,20101109,171600,0.8634,0.8634,0.8631,0.8633
EURGBP,20101109,171700,0.8632,0.8634,0.8632,0.8632
EURGBP,20101109,171800,0.8633,0.8634,0.8632,0.8632
EURGBP,20101109,171900,0.8631,0.8631,0.8630,0.8630
EURGBP,20101109,172000,0.8631,0.8632,0.8630,0.8632
EURGBP,20101109,172100,0.8631,0.8632,0.8630,0.8631
EURGBP,20101109,172200,0.8632,0.8637,0.8632,0.8637
EURGBP,20101109,172300,0.8636,0.8637,0.8634,0.8634
EURGBP,20101109,172400,0.8635,0.8637,0.8634,0.8636
EURGBP,20101109,172500,0.8635,0.8636,0.8634,0.8635
EURGBP,20101109,172600,0.8634,0.8635,0.8632,0.8632
EURGBP,20101109,172700,0.8633,0.8633,0.8630,0.8631
EURGBP,20101109,172800,0.8632,0.8633,0.8632,0.8633
EURGBP,20101109,172900,0.8632,0.8633,0.8632,0.8633
EURGBP,20101109,173000,0.8632,0.8632,0.8630,0.8631
EURGBP,20101109,173100,0.8632,0.8636,0.8631,0.8636
EURGBP,20101109,173200,0.8635,0.8638,0.8633,0.8638
EURGBP,20101109,173300,0.8639,0.8640,0.8638,0.8639
EURGBP,20101109,173400,0.8638,0.8643,0.8638,0.8642
EURGBP,20101109,173500,0.8643,0.8643,0.8642,0.8642
EURGBP,20101109,173600,0.8641,0.8642,0.8639,0.8639
EURGBP,20101109,173700,0.8638,0.8638,0.8636,0.8636
EURGBP,20101109,173800,0.8637,0.8638,0.8636,0.8638
EURGBP,20101109,173900,0.8639,0.8641,0.8639,0.8640
EURGBP,20101109,174000,0.8641,0.8641,0.8640,0.8641
EURGBP,20101109,174100,0.8640,0.8642,0.8640,0.8642
EURGBP,20101109,174200,0.8641,0.8642,0.8641,0.8641
EURGBP,20101109,174300,0.8640,0.8641,0.8640,0.8640
EURGBP,20101109,174400,0.8641,0.8641,0.8638,0.8639
EURGBP,20101109,174500,0.8638,0.8639,0.8637,0.8637
EURGBP,20101109,174600,0.8638,0.8638,0.8636,0.8637
EURGBP,20101109,174700,0.8637,0.8637,0.8637,0.8637
EURGBP,20101109,174800,0.8638,0.8638,0.8638,0.8638
EURGBP,20101109,174900,0.8637,0.8638,0.8636,0.8636
EURGBP,20101109,175000,0.8637,0.8637,0.8634,0.8634
EURGBP,20101109,175100,0.8635,0.8637,0.8635,0.8637
EURGBP,20101109,175200,0.8636,0.8638,0.8636,0.8637
EURGBP,20101109,175300,0.8636,0.8636,0.8636,0.8636
EURGBP,20101109,175400,0.8637,0.8637,0.8635,0.8635
EURGBP,20101109,175500,0.8636,0.8637,0.8635,0.8636
EURGBP,20101109,175600,0.8637,0.8639,0.8637,0.8638
EURGBP,20101109,175700,0.8639,0.8639,0.8637,0.8638
EURGBP,20101109,175800,0.8637,0.8638,0.8637,0.8637
EURGBP,20101109,175900,0.8636,0.8637,0.8636,0.8636
EURGBP,20101109,180000,0.8637,0.8637,0.8636,0.8636
EURGBP,20101109,180100,0.8637,0.8640,0.8637,0.8640
EURGBP,20101109,180200,0.8639,0.8640,0.8639,0.8640
EURGBP,20101109,180300,0.8639,0.8640,0.8639,0.8640
EURGBP,20101109,180400,0.8639,0.8639,0.8638,0.8638
EURGBP,20101109,180500,0.8637,0.8637,0.8636,0.8637
EURGBP,20101109,180600,0.8636,0.8636,0.8636,0.8636
EURGBP,20101109,180700,0.8636,0.8637,0.8636,0.8636
EURGBP,20101109,180800,0.8637,0.8637,0.8637,0.8637
EURGBP,20101109,180900,0.8638,0.8638,0.8637,0.8637
EURGBP,20101109,181000,0.8638,0.8640,0.8638,0.8638
EURGBP,20101109,181100,0.8639,0.8639,0.8639,0.8639
EURGBP,20101109,181200,0.8638,0.8638,0.8637,0.8637
EURGBP,20101109,181300,0.8638,0.8638,0.8636,0.8636
EURGBP,20101109,181400,0.8637,0.8637,0.8636,0.8637
EURGBP,20101109,181500,0.8637,0.8637,0.8637,0.8637
EURGBP,20101109,181600,0.8638,0.8638,0.8637,0.8637
EURGBP,20101109,181700,0.8638,0.8638,0.8637,0.8637
EURGBP,20101109,181800,0.8637,0.8637,0.8636,0.8636
EURGBP,20101109,181900,0.8637,0.8637,0.8636,0.8636
EURGBP,20101109,182000,0.8635,0.8636,0.8635,0.8636
EURGBP,20101109,182100,0.8637,0.8638,0.8637,0.8638
EURGBP,20101109,182200,0.8638,0.8638,0.8638,0.8638
EURGBP,20101109,182300,0.8637,0.8638,0.8636,0.8636
EURGBP,20101109,182400,0.8635,0.8637,0.8635,0.8637
EURGBP,20101109,182500,0.8638,0.8638,0.8636,0.8636
EURGBP,20101109,182600,0.8637,0.8638,0.8637,0.8638
EURGBP,20101109,182700,0.8638,0.8638,0.8637,0.8637
EURGBP,20101109,182800,0.8638,0.8639,0.8637,0.8639
EURGBP,20101109,182900,0.8638,0.8639,0.8638,0.8638
EURGBP,20101109,183000,0.8638,0.8638,0.8638,0.8638
EURGBP,20101109,183100,0.8639,0.8639,0.8638,0.8639
EURGBP,20101109,183200,0.8640,0.8640,0.8637,0.8637
EURGBP,20101109,183300,0.8638,0.8639,0.8638,0.8638
EURGBP,20101109,183400,0.8637,0.8638,0.8637,0.8638
EURGBP,20101109,183500,0.8639,0.8639,0.8638,0.8638
EURGBP,20101109,183600,0.8639,0.8639,0.8639,0.8639
EURGBP,20101109,183700,0.8640,0.8641,0.8640,0.8641
EURGBP,20101109,183800,0.8640,0.8641,0.8636,0.8636
EURGBP,20101109,183900,0.8637,0.8638,0.8637,0.8637
EURGBP,20101109,184000,0.8638,0.8638,0.8636,0.8636
EURGBP,20101109,184100,0.8635,0.8636,0.8635,0.8636
EURGBP,20101109,184200,0.8635,0.8636,0.8634,0.8634
EURGBP,20101109,184300,0.8633,0.8634,0.8632,0.8632
EURGBP,20101109,184400,0.8632,0.8632,0.8631,0.8631
EURGBP,20101109,184500,0.8632,0.8632,0.8631,0.8631
EURGBP,20101109,184600,0.8632,0.8634,0.8632,0.8634
EURGBP,20101109,184700,0.8633,0.8634,0.8632,0.8634
EURGBP,20101109,184800,0.8633,0.8634,0.8633,0.8634
EURGBP,20101109,184900,0.8634,0.8634,0.8634,0.8634
EURGBP,20101109,185000,0.8633,0.8633,0.8630,0.8631
EURGBP,20101109,185100,0.8632,0.8633,0.8632,0.8632
EURGBP,20101109,185200,0.8633,0.8636,0.8633,0.8635
EURGBP,20101109,185300,0.8636,0.8636,0.8633,0.8633
EURGBP,20101109,185400,0.8634,0.8640,0.8634,0.8639
EURGBP,20101109,185500,0.8638,0.8638,0.8637,0.8638
EURGBP,20101109,185600,0.8637,0.8639,0.8637,0.8639
EURGBP,20101109,185700,0.8638,0.8638,0.8635,0.8635
EURGBP,20101109,185800,0.8636,0.8636,0.8635,0.8635
EURGBP,20101109,185900,0.8636,0.8636,0.8634,0.8634
EURGBP,20101109,190000,0.8635,0.8635,0.8634,0.8634
EURGBP,20101109,190100,0.8633,0.8634,0.8632,0.8632
EURGBP,20101109,190200,0.8633,0.8634,0.8633,0.8634
EURGBP,20101109,190300,0.8635,0.8635,0.8634,0.8635
EURGBP,20101109,190400,0.8635,0.8635,0.8635,0.8635
EURGBP,20101109,190500,0.8635,0.8636,0.8635,0.8636
EURGBP,20101109,190600,0.8635,0.8636,0.8634,0.8636
EURGBP,20101109,190700,0.8635,0.8636,0.8635,0.8635
EURGBP,20101109,190800,0.8636,0.8636,0.8634,0.8635
EURGBP,20101109,190900,0.8636,0.8636,0.8635,0.8635
EURGBP,20101109,191000,0.8634,0.8636,0.8634,0.8636
EURGBP,20101109,191100,0.8637,0.8638,0.8637,0.8638
EURGBP,20101109,191200,0.8637,0.8641,0.8637,0.8641
EURGBP,20101109,191300,0.8641,0.8641,0.8641,0.8641
EURGBP,20101109,191400,0.8640,0.8640,0.8638,0.8639
EURGBP,20101109,191500,0.8637,0.8640,0.8636,0.8637
EURGBP,20101109,191600,0.8636,0.8637,0.8636,0.8637
EURGBP,20101109,191700,0.8636,0.8637,0.8636,0.8636
EURGBP,20101109,191800,0.8635,0.8636,0.8635,0.8635
EURGBP,20101109,191900,0.8636,0.8636,0.8635,0.8635
EURGBP,20101109,192000,0.8636,0.8636,0.8636,0.8636
EURGBP,20101109,192100,0.8636,0.8636,0.8635,0.8636
EURGBP,20101109,192200,0.8635,0.8635,0.8633,0.8634
EURGBP,20101109,192300,0.8633,0.8634,0.8633,0.8634
EURGBP,20101109,192400,0.8635,0.8635,0.8634,0.8634
EURGBP,20101109,192500,0.8635,0.8635,0.8634,0.8634
EURGBP,20101109,192600,0.8633,0.8633,0.8632,0.8633
EURGBP,20101109,192700,0.8632,0.8635,0.8632,0.8635
EURGBP,20101109,192800,0.8634,0.8634,0.8633,0.8634
EURGBP,20101109,192900,0.8633,0.8635,0.8632,0.8635
EURGBP,20101109,193000,0.8634,0.8634,0.8633,0.8634
EURGBP,20101109,193100,0.8633,0.8634,0.8632,0.8633
EURGBP,20101109,193200,0.8634,0.8634,0.8634,0.8634
EURGBP,20101109,193300,0.8633,0.8634,0.8633,0.8633
EURGBP,20101109,193400,0.8634,0.8635,0.8634,0.8634
EURGBP,20101109,193500,0.8633,0.8633,0.8632,0.8632
EURGBP,20101109,193600,0.8633,0.8634,0.8632,0.8632
EURGBP,20101109,193700,0.8633,0.8634,0.8632,0.8632
EURGBP,20101109,193800,0.8633,0.8634,0.8632,0.8633
EURGBP,20101109,193900,0.8632,0.8632,0.8629,0.8630
EURGBP,20101109,194000,0.8631,0.8631,0.8628,0.8628
EURGBP,20101109,194100,0.8629,0.8630,0.8628,0.8630
EURGBP,20101109,194200,0.8629,0.8630,0.8629,0.8630
EURGBP,20101109,194300,0.8629,0.8630,0.8629,0.8630
EURGBP,20101109,194400,0.8631,0.8631,0.8627,0.8628
EURGBP,20101109,194500,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,194600,0.8627,0.8627,0.8625,0.8626
EURGBP,20101109,194700,0.8627,0.8627,0.8624,0.8624
EURGBP,20101109,194800,0.8625,0.8629,0.8625,0.8628
EURGBP,20101109,194900,0.8627,0.8627,0.8626,0.8627
EURGBP,20101109,195000,0.8626,0.8626,0.8623,0.8624
EURGBP,20101109,195100,0.8623,0.8626,0.8623,0.8626
EURGBP,20101109,195200,0.8627,0.8628,0.8625,0.8625
EURGBP,20101109,195300,0.8626,0.8627,0.8625,0.8625
EURGBP,20101109,195400,0.8624,0.8627,0.8624,0.8626
EURGBP,20101109,195500,0.8626,0.8626,0.8626,0.8626
EURGBP,20101109,195600,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,195700,0.8625,0.8626,0.8623,0.8623
EURGBP,20101109,195800,0.8624,0.8624,0.8622,0.8623
EURGBP,20101109,195900,0.8624,0.8626,0.8623,0.8626
EURGBP,20101109,200000,0.8625,0.8626,0.8624,0.8626
EURGBP,20101109,200100,0.8625,0.8626,0.8624,0.8626
EURGBP,20101109,200200,0.8625,0.8626,0.8625,0.8625
EURGBP,20101109,200300,0.8626,0.8626,0.8625,0.8626
EURGBP,20101109,200400,0.8625,0.8625,0.8623,0.8623
EURGBP,20101109,200500,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,200600,0.8626,0.8628,0.8626,0.8628
EURGBP,20101109,200700,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,200800,0.8627,0.8627,0.8625,0.8626
EURGBP,20101109,200900,0.8627,0.8627,0.8626,0.8627
EURGBP,20101109,201000,0.8628,0.8628,0.8627,0.8627
EURGBP,20101109,201100,0.8626,0.8626,0.8625,0.8625
EURGBP,20101109,201200,0.8626,0.8626,0.8626,0.8626
EURGBP,20101109,201300,0.8626,0.8627,0.8625,0.8626
EURGBP,20101109,201400,0.8627,0.8627,0.8627,0.8627
EURGBP,20101109,201500,0.8628,0.8628,0.8627,0.8628
EURGBP,20101109,201600,0.8629,0.8629,0.8627,0.8628
EURGBP,20101109,201700,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,201800,0.8627,0.8627,0.8626,0.8626
EURGBP,20101109,201900,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,202000,0.8624,0.8625,0.8622,0.8623
EURGBP,20101109,202100,0.8622,0.8624,0.8622,0.8624
EURGBP,20101109,202200,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,202300,0.8624,0.8626,0.8624,0.8626
EURGBP,20101109,202400,0.8626,0.8626,0.8626,0.8626
EURGBP,20101109,202500,0.8625,0.8627,0.8625,0.8627
EURGBP,20101109,202600,0.8626,0.8627,0.8625,0.8627
EURGBP,20101109,202700,0.8626,0.8627,0.8626,0.8626
EURGBP,20101109,202800,0.8625,0.8627,0.8625,0.8627
EURGBP,20101109,202900,0.8628,0.8628,0.8625,0.8626
EURGBP,20101109,203000,0.8625,0.8625,0.8623,0.8623
EURGBP,20101109,203100,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,203200,0.8623,0.8625,0.8623,0.8624
EURGBP,20101109,203300,0.8623,0.8623,0.8622,0.8623
EURGBP,20101109,203400,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,203500,0.8623,0.8624,0.8623,0.8623
EURGBP,20101109,203600,0.8624,0.8625,0.8623,0.8625
EURGBP,20101109,203700,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,203800,0.8624,0.8625,0.8624,0.8624
EURGBP,20101109,203900,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,204000,0.8625,0.8625,0.8625,0.8625
EURGBP,20101109,204100,0.8625,0.8625,0.8624,0.8624
EURGBP,20101109,204200,0.8625,0.8625,0.8624,0.8625
EURGBP,20101109,204300,0.8624,0.8625,0.8624,0.8625
EURGBP,20101109,204400,0.8626,0.8626,0.8625,0.8626
EURGBP,20101109,204500,0.8625,0.8625,0.8625,0.8625
EURGBP,20101109,204600,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,204700,0.8624,0.8625,0.8624,0.8624
EURGBP,20101109,204800,0.8624,0.8624,0.8623,0.8624
EURGBP,20101109,204900,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,205000,0.8624,0.8624,0.8623,0.8623
EURGBP,20101109,205100,0.8624,0.8624,0.8624,0.8624
EURGBP,20101109,205200,0.8625,0.8625,0.8625,0.8625
EURGBP,20101109,205300,0.8624,0.8624,0.8622,0.8622
EURGBP,20101109,205400,0.8621,0.8621,0.8620,0.8620
EURGBP,20101109,205500,0.8619,0.8620,0.8618,0.8618
EURGBP,20101109,205600,0.8619,0.8620,0.8619,0.8619
EURGBP,20101109,205700,0.8619,0.8620,0.8619,0.8620
EURGBP,20101109,205800,0.8620,0.8620,0.8620,0.8620
EURGBP,20101109,205900,0.8621,0.8621,0.8620,0.8621
EURGBP,20101109,210000,0.8620,0.8623,0.8620,0.8623
EURGBP,20101109,210100,0.8622,0.8622,0.8622,0.8622
EURGBP,20101109,210200,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,210300,0.8622,0.8622,0.8621,0.8622
EURGBP,20101109,210400,0.8621,0.8622,0.8621,0.8622
EURGBP,20101109,210500,0.8622,0.8623,0.8622,0.8623
EURGBP,20101109,210600,0.8623,0.8623,0.8622,0.8622
EURGBP,20101109,210700,0.8621,0.8621,0.8621,0.8621
EURGBP,20101109,210800,0.8622,0.8622,0.8620,0.8620
EURGBP,20101109,210900,0.8619,0.8619,0.8619,0.8619
EURGBP,20101109,211000,0.8619,0.8619,0.8618,0.8619
EURGBP,20101109,211100,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,211200,0.8618,0.8620,0.8618,0.8620
EURGBP,20101109,211300,0.8619,0.8619,0.8614,0.8614
EURGBP,20101109,211400,0.8613,0.8614,0.8605,0.8606
EURGBP,20101109,211500,0.8609,0.8610,0.8609,0.8609
EURGBP,20101109,211600,0.8610,0.8611,0.8609,0.8609
EURGBP,20101109,211700,0.8610,0.8611,0.8610,0.8610
EURGBP,20101109,211800,0.8609,0.8614,0.8609,0.8613
EURGBP,20101109,211900,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,212000,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,212100,0.8614,0.8614,0.8612,0.8612
EURGBP,20101109,212200,0.8611,0.8612,0.8610,0.8611
EURGBP,20101109,212300,0.8610,0.8616,0.8610,0.8614
EURGBP,20101109,212400,0.8613,0.8616,0.8613,0.8616
EURGBP,20101109,212500,0.8615,0.8615,0.8612,0.8614
EURGBP,20101109,212600,0.8615,0.8620,0.8615,0.8618
EURGBP,20101109,212700,0.8619,0.8622,0.8619,0.8622
EURGBP,20101109,212800,0.8621,0.8621,0.8620,0.8621
EURGBP,20101109,212900,0.8622,0.8623,0.8622,0.8622
EURGBP,20101109,213000,0.8623,0.8625,0.8623,0.8624
EURGBP,20101109,213100,0.8623,0.8623,0.8621,0.8622
EURGBP,20101109,213200,0.8621,0.8622,0.8621,0.8622
EURGBP,20101109,213300,0.8621,0.8622,0.8621,0.8621
EURGBP,20101109,213400,0.8622,0.8624,0.8622,0.8624
EURGBP,20101109,213500,0.8623,0.8624,0.8621,0.8621
EURGBP,20101109,213600,0.8622,0.8623,0.8621,0.8621
EURGBP,20101109,213700,0.8622,0.8624,0.8621,0.8623
EURGBP,20101109,213800,0.8623,0.8623,0.8623,0.8623
EURGBP,20101109,213900,0.8622,0.8622,0.8620,0.8620
EURGBP,20101109,214000,0.8619,0.8620,0.8616,0.8619
EURGBP,20101109,214100,0.8620,0.8621,0.8617,0.8617
EURGBP,20101109,214200,0.8618,0.8619,0.8614,0.8614
EURGBP,20101109,214300,0.8615,0.8617,0.8614,0.8616
EURGBP,20101109,214400,0.8617,0.8617,0.8615,0.8616
EURGBP,20101109,214500,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,214600,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,214700,0.8617,0.8617,0.8614,0.8616
EURGBP,20101109,214800,0.8617,0.8617,0.8615,0.8615
EURGBP,20101109,214900,0.8614,0.8616,0.8614,0.8616
EURGBP,20101109,215000,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,215100,0.8617,0.8618,0.8616,0.8618
EURGBP,20101109,215200,0.8619,0.8620,0.8618,0.8620
EURGBP,20101109,215300,0.8619,0.8621,0.8616,0.8617
EURGBP,20101109,215400,0.8618,0.8618,0.8616,0.8617
EURGBP,20101109,215500,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,215600,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,215700,0.8616,0.8616,0.8613,0.8613
EURGBP,20101109,215800,0.8614,0.8616,0.8614,0.8615
EURGBP,20101109,215900,0.8616,0.8616,0.8614,0.8615
EURGBP,20101109,220000,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,220100,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,220200,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,220300,0.8616,0.8618,0.8615,0.8615
EURGBP,20101109,220400,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,220500,0.8614,0.8615,0.8613,0.8614
EURGBP,20101109,220600,0.8614,0.8614,0.8614,0.8614
EURGBP,20101109,220700,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,220800,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,220900,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,221000,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,221100,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,221200,0.8615,0.8616,0.8615,0.8616
EURGBP,20101109,221300,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,221400,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,221500,0.8615,0.8617,0.8615,0.8617
EURGBP,20101109,221600,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,221700,0.8616,0.8616,0.8616,0.8616
EURGBP,20101109,221800,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,221900,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,222000,0.8617,0.8618,0.8617,0.8618
EURGBP,20101109,222100,0.8618,0.8619,0.8618,0.8619
EURGBP,20101109,222200,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,222300,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,222400,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,222500,0.8618,0.8618,0.8617,0.8617
EURGBP,20101109,222600,0.8616,0.8617,0.8616,0.8617
EURGBP,20101109,222700,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,222800,0.8618,0.8618,0.8618,0.8618
EURGBP,20101109,222900,0.8618,0.8618,0.8616,0.8616
EURGBP,20101109,223000,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,223100,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,223200,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,223300,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,223400,0.8616,0.8616,0.8615,0.8615
EURGBP,20101109,223500,0.8615,0.8615,0.8614,0.8614
EURGBP,20101109,223600,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,223700,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,223800,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,223900,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,224000,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,224100,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,224200,0.8614,0.8614,0.8614,0.8614
EURGBP,20101109,224300,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,224400,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,224500,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,224600,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,224700,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,224800,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,224900,0.8613,0.8613,0.8612,0.8613
EURGBP,20101109,225000,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,225100,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,225200,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,225300,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,225400,0.8614,0.8614,0.8614,0.8614
EURGBP,20101109,225500,0.8615,0.8615,0.8612,0.8613
EURGBP,20101109,225600,0.8614,0.8614,0.8614,0.8614
EURGBP,20101109,225700,0.8614,0.8614,0.8613,0.8614
EURGBP,20101109,225800,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,225900,0.8613,0.8613,0.8612,0.8613
EURGBP,20101109,230000,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,230100,0.8613,0.8614,0.8613,0.8613
EURGBP,20101109,230200,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,230300,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,230400,0.8614,0.8616,0.8614,0.8615
EURGBP,20101109,230500,0.8616,0.8616,0.8615,0.8616
EURGBP,20101109,230600,0.8616,0.8617,0.8616,0.8616
EURGBP,20101109,230700,0.8615,0.8616,0.8615,0.8615
EURGBP,20101109,230800,0.8614,0.8615,0.8614,0.8615
EURGBP,20101109,230900,0.8614,0.8614,0.8613,0.8613
EURGBP,20101109,231000,0.8614,0.8614,0.8612,0.8613
EURGBP,20101109,231100,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,231200,0.8613,0.8613,0.8612,0.8612
EURGBP,20101109,231300,0.8613,0.8613,0.8613,0.8613
EURGBP,20101109,231400,0.8613,0.8614,0.8613,0.8614
EURGBP,20101109,231500,0.8613,0.8613,0.8612,0.8612
EURGBP,20101109,231600,0.8612,0.8613,0.8612,0.8613
EURGBP,20101109,231700,0.8614,0.8615,0.8613,0.8615
EURGBP,20101109,231800,0.8614,0.8615,0.8614,0.8614
EURGBP,20101109,231900,0.8615,0.8615,0.8614,0.8615
EURGBP,20101109,232000,0.8615,0.8615,0.8615,0.8615
EURGBP,20101109,232100,0.8616,0.8616,0.8614,0.8615
EURGBP,20101109,232200,0.8616,0.8616,0.8614,0.8614
EURGBP,20101109,232300,0.8614,0.8614,0.8612,0.8612
EURGBP,20101109,232400,0.8613,0.8613,0.8609,0.8611
EURGBP,20101109,232500,0.8610,0.8610,0.8610,0.8610
EURGBP,20101109,232600,0.8610,0.8611,0.8610,0.8610
EURGBP,20101109,232700,0.8611,0.8611,0.8610,0.8610
EURGBP,20101109,232800,0.8611,0.8612,0.8611,0.8612
EURGBP,20101109,232900,0.8611,0.8611,0.8611,0.8611
EURGBP,20101109,233000,0.8611,0.8612,0.8611,0.8612
EURGBP,20101109,233100,0.8611,0.8611,0.8609,0.8610
EURGBP,20101109,233200,0.8610,0.8610,0.8609,0.8610
EURGBP,20101109,233300,0.8609,0.8610,0.8609,0.8610
EURGBP,20101109,233400,0.8609,0.8610,0.8608,0.8608
EURGBP,20101109,233500,0.8607,0.8609,0.8607,0.8609
EURGBP,20101109,233600,0.8610,0.8611,0.8609,0.8611
EURGBP,20101109,233700,0.8610,0.8610,0.8609,0.8609
EURGBP,20101109,233800,0.8608,0.8611,0.8608,0.8609
EURGBP,20101109,233900,0.8609,0.8609,0.8609,0.8609
EURGBP,20101109,234000,0.8608,0.8611,0.8608,0.8610
EURGBP,20101109,234100,0.8609,0.8609,0.8607,0.8608
EURGBP,20101109,234200,0.8609,0.8610,0.8608,0.8609
EURGBP,20101109,234300,0.8608,0.8608,0.8606,0.8607
EURGBP,20101109,234400,0.8606,0.8606,0.8604,0.8605
EURGBP,20101109,234500,0.8606,0.8607,0.8605,0.8605
EURGBP,20101109,234600,0.8606,0.8608,0.8606,0.8607
EURGBP,20101109,234700,0.8606,0.8606,0.8606,0.8606
EURGBP,20101109,234800,0.8607,0.8608,0.8605,0.8606
EURGBP,20101109,234900,0.8605,0.8607,0.8605,0.8607
EURGBP,20101109,235000,0.8606,0.8608,0.8606,0.8607
EURGBP,20101109,235100,0.8605,0.8607,0.8605,0.8606
EURGBP,20101109,235200,0.8607,0.8607,0.8606,0.8606
EURGBP,20101109,235300,0.8606,0.8606,0.8605,0.8605
EURGBP,20101109,235400,0.8606,0.8606,0.8605,0.8606
EURGBP,20101109,235500,0.8605,0.8606,0.8605,0.8606
EURGBP,20101109,235600,0.8607,0.8608,0.8607,0.8607
EURGBP,20101109,235700,0.8606,0.8609,0.8606,0.8609
EURGBP,20101109,235800,0.8609,0.8609,0.8608,0.8608
EURGBP,20101109,235900,0.8609,0.8611,0.8609,0.8611
EURGBP,20101110,000000,0.8612,0.8612,0.8611,0.8612
EURCHF,20101109,000100,1.3441,1.3441,1.3440,1.3440
EURCHF,20101109,000200,1.3440,1.3440,1.3440,1.3440
EURCHF,20101109,000300,1.3439,1.3440,1.3439,1.3440
EURCHF,20101109,000400,1.3442,1.3442,1.3442,1.3442
EURCHF,20101109,000500,1.3442,1.3442,1.3442,1.3442
EURCHF,20101109,000600,1.3441,1.3442,1.3441,1.3442
EURCHF,20101109,000700,1.3442,1.3442,1.3442,1.3442
EURCHF,20101109,000800,1.3443,1.3443,1.3442,1.3443
EURCHF,20101109,000900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101109,001000,1.3442,1.3443,1.3442,1.3442
EURCHF,20101109,001100,1.3443,1.3443,1.3442,1.3442
EURCHF,20101109,001200,1.3443,1.3444,1.3443,1.3443
EURCHF,20101109,001300,1.3444,1.3444,1.3443,1.3444
EURCHF,20101109,001400,1.3443,1.3444,1.3443,1.3443
EURCHF,20101109,001500,1.3444,1.3446,1.3444,1.3445
EURCHF,20101109,001600,1.3444,1.3444,1.3444,1.3444
EURCHF,20101109,001700,1.3444,1.3444,1.3443,1.3444
EURCHF,20101109,001800,1.3444,1.3444,1.3444,1.3444
EURCHF,20101109,001900,1.3445,1.3446,1.3445,1.3446
EURCHF,20101109,002000,1.3447,1.3447,1.3446,1.3446
EURCHF,20101109,002100,1.3447,1.3447,1.3444,1.3446
EURCHF,20101109,002200,1.3445,1.3446,1.3445,1.3445
EURCHF,20101109,002300,1.3446,1.3446,1.3444,1.3444
EURCHF,20101109,002400,1.3443,1.3444,1.3443,1.3444
EURCHF,20101109,002500,1.3443,1.3443,1.3442,1.3442
EURCHF,20101109,002600,1.3441,1.3441,1.3440,1.3440
EURCHF,20101109,002700,1.3441,1.3442,1.3440,1.3441
EURCHF,20101109,002800,1.3442,1.3442,1.3442,1.3442
EURCHF,20101109,002900,1.3442,1.3444,1.3442,1.3444
EURCHF,20101109,003000,1.3444,1.3444,1.3444,1.3444
EURCHF,20101109,003100,1.3445,1.3447,1.3445,1.3446
EURCHF,20101109,003200,1.3447,1.3447,1.3446,1.3446
EURCHF,20101109,003300,1.3445,1.3446,1.3445,1.3445
EURCHF,20101109,003400,1.3445,1.3445,1.3445,1.3445
EURCHF,20101109,003500,1.3444,1.3444,1.3444,1.3444
EURCHF,20101109,003600,1.3444,1.3444,1.3444,1.3444
EURCHF,20101109,003700,1.3444,1.3445,1.3444,1.3445
EURCHF,20101109,003800,1.3445,1.3445,1.3444,1.3444
EURCHF,20101109,003900,1.3443,1.3443,1.3443,1.3443
EURCHF,20101109,004000,1.3444,1.3445,1.3444,1.3445
EURCHF,20101109,004100,1.3444,1.3444,1.3443,1.3443
EURCHF,20101109,004200,1.3442,1.3442,1.3438,1.3439
EURCHF,20101109,004300,1.3440,1.3442,1.3440,1.3442
EURCHF,20101109,004400,1.3441,1.3442,1.3440,1.3442
EURCHF,20101109,004500,1.3441,1.3441,1.3438,1.3439
EURCHF,20101109,004600,1.3440,1.3440,1.3438,1.3439
EURCHF,20101109,004700,1.3438,1.3438,1.3437,1.3437
EURCHF,20101109,004800,1.3436,1.3436,1.3433,1.3434
EURCHF,20101109,004900,1.3433,1.3434,1.3433,1.3433
EURCHF,20101109,005000,1.3434,1.3436,1.3432,1.3432
EURCHF,20101109,005100,1.3431,1.3431,1.3430,1.3431
EURCHF,20101109,005200,1.3432,1.3432,1.3431,1.3432
EURCHF,20101109,005300,1.3431,1.3431,1.3422,1.3422
EURCHF,20101109,005400,1.3423,1.3424,1.3420,1.3421
EURCHF,20101109,005500,1.3422,1.3423,1.3422,1.3423
EURCHF,20101109,005600,1.3422,1.3422,1.3415,1.3415
EURCHF,20101109,005700,1.3414,1.3414,1.3413,1.3414
EURCHF,20101109,005800,1.3415,1.3417,1.3414,1.3414
EURCHF,20101109,005900,1.3413,1.3413,1.3408,1.3410
EURCHF,20101109,010000,1.3411,1.3415,1.3411,1.3411
EURCHF,20101109,010100,1.3407,1.3407,1.3404,1.3407
EURCHF,20101109,010200,1.3406,1.3407,1.3404,1.3404
EURCHF,20101109,010300,1.3405,1.3405,1.3404,1.3405
EURCHF,20101109,010400,1.3407,1.3416,1.3407,1.3416
EURCHF,20101109,010500,1.3415,1.3416,1.3412,1.3412
EURCHF,20101109,010600,1.3410,1.3410,1.3405,1.3409
EURCHF,20101109,010700,1.3410,1.3410,1.3407,1.3409
EURCHF,20101109,010800,1.3410,1.3413,1.3408,1.3413
EURCHF,20101109,010900,1.3414,1.3414,1.3409,1.3411
EURCHF,20101109,011000,1.3412,1.3412,1.3410,1.3411
EURCHF,20101109,011100,1.3412,1.3412,1.3406,1.3408
EURCHF,20101109,011200,1.3409,1.3409,1.3403,1.3404
EURCHF,20101109,011300,1.3407,1.3408,1.3406,1.3406
EURCHF,20101109,011400,1.3405,1.3408,1.3405,1.3408
EURCHF,20101109,011500,1.3409,1.3411,1.3408,1.3410
EURCHF,20101109,011600,1.3411,1.3411,1.3407,1.3410
EURCHF,20101109,011700,1.3409,1.3412,1.3408,1.3412
EURCHF,20101109,011800,1.3415,1.3417,1.3415,1.3415
EURCHF,20101109,011900,1.3414,1.3418,1.3414,1.3418
EURCHF,20101109,012000,1.3419,1.3419,1.3418,1.3419
EURCHF,20101109,012100,1.3418,1.3419,1.3418,1.3419
EURCHF,20101109,012200,1.3420,1.3420,1.3413,1.3413
EURCHF,20101109,012300,1.3412,1.3414,1.3408,1.3408
EURCHF,20101109,012400,1.3409,1.3412,1.3409,1.3409
EURCHF,20101109,012500,1.3410,1.3412,1.3410,1.3412
EURCHF,20101109,012600,1.3411,1.3411,1.3409,1.3410
EURCHF,20101109,012700,1.3411,1.3413,1.3411,1.3411
EURCHF,20101109,012800,1.3412,1.3413,1.3409,1.3409
EURCHF,20101109,012900,1.3408,1.3408,1.3405,1.3405
EURCHF,20101109,013000,1.3407,1.3410,1.3407,1.3410
EURCHF,20101109,013100,1.3409,1.3409,1.3407,1.3408
EURCHF,20101109,013200,1.3409,1.3412,1.3409,1.3410
EURCHF,20101109,013300,1.3409,1.3412,1.3409,1.3412
EURCHF,20101109,013400,1.3411,1.3411,1.3409,1.3410
EURCHF,20101109,013500,1.3408,1.3408,1.3407,1.3407
EURCHF,20101109,013600,1.3406,1.3407,1.3405,1.3407
EURCHF,20101109,013700,1.3406,1.3410,1.3406,1.3410
EURCHF,20101109,013800,1.3409,1.3410,1.3408,1.3410
EURCHF,20101109,013900,1.3411,1.3412,1.3409,1.3409
EURCHF,20101109,014000,1.3410,1.3410,1.3408,1.3410
EURCHF,20101109,014100,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,014200,1.3409,1.3411,1.3409,1.3411
EURCHF,20101109,014300,1.3410,1.3410,1.3408,1.3409
EURCHF,20101109,014400,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,014500,1.3409,1.3411,1.3409,1.3410
EURCHF,20101109,014600,1.3409,1.3410,1.3408,1.3408
EURCHF,20101109,014700,1.3409,1.3409,1.3409,1.3409
EURCHF,20101109,014800,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,014900,1.3407,1.3409,1.3407,1.3409
EURCHF,20101109,015000,1.3408,1.3410,1.3408,1.3410
EURCHF,20101109,015100,1.3409,1.3410,1.3409,1.3409
EURCHF,20101109,015200,1.3409,1.3409,1.3408,1.3409
EURCHF,20101109,015300,1.3408,1.3410,1.3408,1.3409
EURCHF,20101109,015400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101109,015500,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,015600,1.3409,1.3410,1.3408,1.3409
EURCHF,20101109,015700,1.3410,1.3411,1.3410,1.3410
EURCHF,20101109,015800,1.3411,1.3411,1.3410,1.3411
EURCHF,20101109,015900,1.3410,1.3412,1.3410,1.3410
EURCHF,20101109,020000,1.3411,1.3411,1.3410,1.3411
EURCHF,20101109,020100,1.3412,1.3412,1.3411,1.3411
EURCHF,20101109,020200,1.3410,1.3410,1.3409,1.3410
EURCHF,20101109,020300,1.3411,1.3414,1.3410,1.3413
EURCHF,20101109,020400,1.3414,1.3415,1.3414,1.3414
EURCHF,20101109,020500,1.3415,1.3417,1.3415,1.3415
EURCHF,20101109,020600,1.3414,1.3414,1.3411,1.3411
EURCHF,20101109,020700,1.3410,1.3414,1.3410,1.3414
EURCHF,20101109,020800,1.3416,1.3416,1.3412,1.3412
EURCHF,20101109,020900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101109,021000,1.3412,1.3412,1.3412,1.3412
EURCHF,20101109,021100,1.3413,1.3413,1.3412,1.3413
EURCHF,20101109,021200,1.3414,1.3414,1.3412,1.3412
EURCHF,20101109,021300,1.3411,1.3411,1.3409,1.3410
EURCHF,20101109,021400,1.3411,1.3414,1.3410,1.3413
EURCHF,20101109,021500,1.3414,1.3414,1.3411,1.3412
EURCHF,20101109,021600,1.3411,1.3413,1.3411,1.3412
EURCHF,20101109,021700,1.3411,1.3415,1.3411,1.3415
EURCHF,20101109,021800,1.3416,1.3417,1.3414,1.3416
EURCHF,20101109,021900,1.3419,1.3419,1.3406,1.3406
EURCHF,20101109,022000,1.3408,1.3411,1.3408,1.3409
EURCHF,20101109,022100,1.3408,1.3410,1.3408,1.3409
EURCHF,20101109,022200,1.3408,1.3409,1.3407,1.3409
EURCHF,20101109,022300,1.3408,1.3410,1.3408,1.3410
EURCHF,20101109,022400,1.3411,1.3413,1.3411,1.3412
EURCHF,20101109,022500,1.3411,1.3411,1.3409,1.3411
EURCHF,20101109,022600,1.3412,1.3412,1.3410,1.3411
EURCHF,20101109,022700,1.3412,1.3412,1.3411,1.3412
EURCHF,20101109,022800,1.3413,1.3413,1.3410,1.3411
EURCHF,20101109,022900,1.3410,1.3413,1.3410,1.3411
EURCHF,20101109,023000,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,023100,1.3410,1.3411,1.3410,1.3410
EURCHF,20101109,023200,1.3411,1.3411,1.3409,1.3411
EURCHF,20101109,023300,1.3412,1.3412,1.3410,1.3412
EURCHF,20101109,023400,1.3411,1.3411,1.3411,1.3411
EURCHF,20101109,023500,1.3410,1.3412,1.3410,1.3410
EURCHF,20101109,023600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,023700,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,023800,1.3411,1.3412,1.3409,1.3409
EURCHF,20101109,023900,1.3408,1.3410,1.3408,1.3409
EURCHF,20101109,024000,1.3410,1.3411,1.3409,1.3411
EURCHF,20101109,024100,1.3411,1.3411,1.3411,1.3411
EURCHF,20101109,024200,1.3412,1.3412,1.3412,1.3412
EURCHF,20101109,024300,1.3411,1.3412,1.3411,1.3412
EURCHF,20101109,024400,1.3411,1.3411,1.3410,1.3411
EURCHF,20101109,024500,1.3410,1.3412,1.3410,1.3411
EURCHF,20101109,024600,1.3412,1.3412,1.3411,1.3412
EURCHF,20101109,024700,1.3413,1.3414,1.3413,1.3414
EURCHF,20101109,024800,1.3413,1.3413,1.3412,1.3413
EURCHF,20101109,024900,1.3412,1.3413,1.3412,1.3413
EURCHF,20101109,025000,1.3412,1.3413,1.3412,1.3413
EURCHF,20101109,025100,1.3412,1.3415,1.3412,1.3415
EURCHF,20101109,025200,1.3414,1.3415,1.3414,1.3415
EURCHF,20101109,025300,1.3414,1.3414,1.3412,1.3413
EURCHF,20101109,025400,1.3414,1.3414,1.3413,1.3414
EURCHF,20101109,025500,1.3413,1.3414,1.3413,1.3414
EURCHF,20101109,025600,1.3413,1.3414,1.3412,1.3412
EURCHF,20101109,025700,1.3413,1.3414,1.3413,1.3414
EURCHF,20101109,025800,1.3415,1.3415,1.3413,1.3413
EURCHF,20101109,025900,1.3414,1.3414,1.3413,1.3414
EURCHF,20101109,030000,1.3413,1.3413,1.3411,1.3413
EURCHF,20101109,030100,1.3414,1.3414,1.3412,1.3413
EURCHF,20101109,030200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101109,030300,1.3415,1.3415,1.3414,1.3414
EURCHF,20101109,030400,1.3413,1.3414,1.3412,1.3412
EURCHF,20101109,030500,1.3413,1.3413,1.3412,1.3412
EURCHF,20101109,030600,1.3413,1.3413,1.3411,1.3411
EURCHF,20101109,030700,1.3412,1.3413,1.3412,1.3413
EURCHF,20101109,030800,1.3414,1.3414,1.3412,1.3413
EURCHF,20101109,030900,1.3412,1.3413,1.3411,1.3411
EURCHF,20101109,031000,1.3412,1.3412,1.3412,1.3412
EURCHF,20101109,031100,1.3413,1.3413,1.3413,1.3413
EURCHF,20101109,031200,1.3413,1.3413,1.3412,1.3412
EURCHF,20101109,031300,1.3412,1.3413,1.3412,1.3413
EURCHF,20101109,031400,1.3412,1.3413,1.3411,1.3411
EURCHF,20101109,031500,1.3412,1.3413,1.3412,1.3412
EURCHF,20101109,031600,1.3411,1.3412,1.3410,1.3410
EURCHF,20101109,031700,1.3408,1.3410,1.3408,1.3410
EURCHF,20101109,031800,1.3411,1.3413,1.3411,1.3413
EURCHF,20101109,031900,1.3412,1.3414,1.3412,1.3413
EURCHF,20101109,032000,1.3411,1.3412,1.3410,1.3412
EURCHF,20101109,032100,1.3413,1.3413,1.3412,1.3412
EURCHF,20101109,032200,1.3411,1.3412,1.3411,1.3412
EURCHF,20101109,032300,1.3411,1.3414,1.3411,1.3414
EURCHF,20101109,032400,1.3413,1.3414,1.3410,1.3410
EURCHF,20101109,032500,1.3412,1.3413,1.3412,1.3413
EURCHF,20101109,032600,1.3414,1.3414,1.3413,1.3413
EURCHF,20101109,032700,1.3412,1.3413,1.3412,1.3412
EURCHF,20101109,032800,1.3413,1.3414,1.3412,1.3413
EURCHF,20101109,032900,1.3414,1.3415,1.3414,1.3414
EURCHF,20101109,033000,1.3413,1.3413,1.3413,1.3413
EURCHF,20101109,033100,1.3413,1.3414,1.3413,1.3414
EURCHF,20101109,033200,1.3413,1.3413,1.3410,1.3411
EURCHF,20101109,033300,1.3410,1.3414,1.3410,1.3410
EURCHF,20101109,033400,1.3411,1.3411,1.3410,1.3411
EURCHF,20101109,033500,1.3410,1.3414,1.3410,1.3412
EURCHF,20101109,033600,1.3411,1.3412,1.3408,1.3409
EURCHF,20101109,033700,1.3410,1.3413,1.3410,1.3412
EURCHF,20101109,033800,1.3413,1.3414,1.3412,1.3414
EURCHF,20101109,033900,1.3413,1.3413,1.3412,1.3412
EURCHF,20101109,034000,1.3414,1.3417,1.3413,1.3413
EURCHF,20101109,034100,1.3412,1.3415,1.3412,1.3415
EURCHF,20101109,034200,1.3414,1.3416,1.3414,1.3416
EURCHF,20101109,034300,1.3415,1.3415,1.3414,1.3414
EURCHF,20101109,034400,1.3413,1.3414,1.3412,1.3414
EURCHF,20101109,034500,1.3413,1.3414,1.3412,1.3413
EURCHF,20101109,034600,1.3414,1.3414,1.3413,1.3414
EURCHF,20101109,034700,1.3413,1.3416,1.3413,1.3416
EURCHF,20101109,034800,1.3415,1.3415,1.3413,1.3414
EURCHF,20101109,034900,1.3413,1.3416,1.3413,1.3414
EURCHF,20101109,035000,1.3413,1.3413,1.3413,1.3413
EURCHF,20101109,035100,1.3412,1.3414,1.3412,1.3412
EURCHF,20101109,035200,1.3413,1.3413,1.3412,1.3412
EURCHF,20101109,035300,1.3413,1.3413,1.3410,1.3410
EURCHF,20101109,035400,1.3409,1.3412,1.3409,1.3412
EURCHF,20101109,035500,1.3411,1.3412,1.3410,1.3410
EURCHF,20101109,035600,1.3411,1.3414,1.3411,1.3414
EURCHF,20101109,035700,1.3414,1.3415,1.3414,1.3415
EURCHF,20101109,035800,1.3416,1.3417,1.3415,1.3416
EURCHF,20101109,035900,1.3417,1.3417,1.3416,1.3416
EURCHF,20101109,040000,1.3415,1.3415,1.3413,1.3415
EURCHF,20101109,040100,1.3416,1.3416,1.3415,1.3415
EURCHF,20101109,040200,1.3416,1.3416,1.3415,1.3416
EURCHF,20101109,040300,1.3415,1.3417,1.3414,1.3414
EURCHF,20101109,040400,1.3415,1.3417,1.3415,1.3417
EURCHF,20101109,040500,1.3416,1.3417,1.3415,1.3417
EURCHF,20101109,040600,1.3418,1.3418,1.3414,1.3415
EURCHF,20101109,040700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101109,040800,1.3415,1.3415,1.3414,1.3415
EURCHF,20101109,040900,1.3416,1.3416,1.3413,1.3413
EURCHF,20101109,041000,1.3410,1.3412,1.3407,1.3412
EURCHF,20101109,041100,1.3411,1.3415,1.3411,1.3415
EURCHF,20101109,041200,1.3414,1.3415,1.3414,1.3415
EURCHF,20101109,041300,1.3415,1.3415,1.3412,1.3412
EURCHF,20101109,041400,1.3411,1.3412,1.3411,1.3411
EURCHF,20101109,041500,1.3410,1.3412,1.3410,1.3412
EURCHF,20101109,041600,1.3411,1.3415,1.3411,1.3415
EURCHF,20101109,041700,1.3414,1.3414,1.3413,1.3414
EURCHF,20101109,041800,1.3413,1.3413,1.3411,1.3411
EURCHF,20101109,041900,1.3410,1.3410,1.3409,1.3410
EURCHF,20101109,042000,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,042100,1.3409,1.3410,1.3408,1.3408
EURCHF,20101109,042200,1.3407,1.3408,1.3407,1.3407
EURCHF,20101109,042300,1.3406,1.3406,1.3405,1.3405
EURCHF,20101109,042400,1.3406,1.3408,1.3406,1.3406
EURCHF,20101109,042500,1.3405,1.3408,1.3405,1.3408
EURCHF,20101109,042600,1.3407,1.3410,1.3407,1.3408
EURCHF,20101109,042700,1.3407,1.3408,1.3407,1.3407
EURCHF,20101109,042800,1.3406,1.3406,1.3404,1.3405
EURCHF,20101109,042900,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,043000,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,043100,1.3406,1.3408,1.3406,1.3407
EURCHF,20101109,043200,1.3406,1.3406,1.3405,1.3406
EURCHF,20101109,043300,1.3407,1.3407,1.3405,1.3405
EURCHF,20101109,043400,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,043500,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,043600,1.3406,1.3407,1.3406,1.3406
EURCHF,20101109,043700,1.3405,1.3407,1.3405,1.3406
EURCHF,20101109,043800,1.3407,1.3407,1.3405,1.3406
EURCHF,20101109,043900,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,044000,1.3406,1.3406,1.3405,1.3406
EURCHF,20101109,044100,1.3406,1.3406,1.3406,1.3406
EURCHF,20101109,044200,1.3405,1.3405,1.3405,1.3405
EURCHF,20101109,044300,1.3406,1.3408,1.3406,1.3408
EURCHF,20101109,044400,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,044500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101109,044600,1.3410,1.3411,1.3410,1.3411
EURCHF,20101109,044700,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,044800,1.3410,1.3411,1.3410,1.3410
EURCHF,20101109,044900,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,045000,1.3411,1.3412,1.3410,1.3410
EURCHF,20101109,045100,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,045200,1.3407,1.3410,1.3407,1.3409
EURCHF,20101109,045300,1.3410,1.3410,1.3408,1.3410
EURCHF,20101109,045400,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,045500,1.3409,1.3409,1.3407,1.3408
EURCHF,20101109,045600,1.3409,1.3410,1.3408,1.3408
EURCHF,20101109,045700,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,045800,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,045900,1.3409,1.3410,1.3409,1.3409
EURCHF,20101109,050000,1.3408,1.3409,1.3408,1.3409
EURCHF,20101109,050100,1.3410,1.3411,1.3409,1.3409
EURCHF,20101109,050200,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,050300,1.3410,1.3410,1.3409,1.3409
EURCHF,20101109,050400,1.3410,1.3410,1.3408,1.3408
EURCHF,20101109,050500,1.3409,1.3410,1.3407,1.3410
EURCHF,20101109,050600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,050700,1.3409,1.3409,1.3408,1.3409
EURCHF,20101109,050800,1.3408,1.3408,1.3405,1.3406
EURCHF,20101109,050900,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,051000,1.3405,1.3406,1.3404,1.3405
EURCHF,20101109,051100,1.3404,1.3404,1.3403,1.3404
EURCHF,20101109,051200,1.3403,1.3404,1.3403,1.3403
EURCHF,20101109,051300,1.3404,1.3404,1.3403,1.3404
EURCHF,20101109,051400,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,051500,1.3405,1.3406,1.3403,1.3403
EURCHF,20101109,051600,1.3404,1.3405,1.3404,1.3405
EURCHF,20101109,051700,1.3404,1.3405,1.3403,1.3404
EURCHF,20101109,051800,1.3403,1.3405,1.3403,1.3405
EURCHF,20101109,051900,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,052000,1.3405,1.3405,1.3405,1.3405
EURCHF,20101109,052100,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,052200,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,052300,1.3406,1.3406,1.3404,1.3404
EURCHF,20101109,052400,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,052600,1.3405,1.3405,1.3405,1.3405
EURCHF,20101109,052700,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,052800,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,052900,1.3405,1.3406,1.3404,1.3406
EURCHF,20101109,053000,1.3407,1.3407,1.3404,1.3404
EURCHF,20101109,053100,1.3405,1.3405,1.3404,1.3405
EURCHF,20101109,053200,1.3404,1.3406,1.3404,1.3405
EURCHF,20101109,053300,1.3407,1.3407,1.3406,1.3406
EURCHF,20101109,053400,1.3407,1.3408,1.3406,1.3406
EURCHF,20101109,053500,1.3405,1.3407,1.3405,1.3405
EURCHF,20101109,053600,1.3406,1.3407,1.3405,1.3407
EURCHF,20101109,053700,1.3408,1.3408,1.3406,1.3407
EURCHF,20101109,053800,1.3406,1.3407,1.3405,1.3405
EURCHF,20101109,053900,1.3406,1.3407,1.3405,1.3407
EURCHF,20101109,054000,1.3405,1.3406,1.3404,1.3406
EURCHF,20101109,054100,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,054200,1.3404,1.3406,1.3404,1.3406
EURCHF,20101109,054300,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,054400,1.3406,1.3406,1.3405,1.3405
EURCHF,20101109,054500,1.3406,1.3406,1.3406,1.3406
EURCHF,20101109,054600,1.3405,1.3406,1.3404,1.3406
EURCHF,20101109,054700,1.3405,1.3407,1.3405,1.3406
EURCHF,20101109,054800,1.3407,1.3407,1.3405,1.3405
EURCHF,20101109,054900,1.3406,1.3407,1.3405,1.3405
EURCHF,20101109,055000,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,055100,1.3408,1.3409,1.3408,1.3408
EURCHF,20101109,055200,1.3407,1.3408,1.3407,1.3408
EURCHF,20101109,055300,1.3407,1.3407,1.3407,1.3407
EURCHF,20101109,055400,1.3407,1.3408,1.3407,1.3407
EURCHF,20101109,055500,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,055600,1.3408,1.3408,1.3408,1.3408
EURCHF,20101109,055700,1.3407,1.3409,1.3407,1.3409
EURCHF,20101109,055800,1.3408,1.3409,1.3408,1.3408
EURCHF,20101109,055900,1.3409,1.3409,1.3408,1.3409
EURCHF,20101109,060000,1.3408,1.3409,1.3408,1.3409
EURCHF,20101109,060100,1.3409,1.3409,1.3407,1.3407
EURCHF,20101109,060200,1.3408,1.3409,1.3408,1.3409
EURCHF,20101109,060300,1.3410,1.3410,1.3409,1.3409
EURCHF,20101109,060400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101109,060500,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,060600,1.3409,1.3410,1.3408,1.3408
EURCHF,20101109,060700,1.3407,1.3408,1.3406,1.3407
EURCHF,20101109,060800,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,060900,1.3406,1.3406,1.3403,1.3406
EURCHF,20101109,061000,1.3405,1.3405,1.3404,1.3405
EURCHF,20101109,061100,1.3405,1.3406,1.3405,1.3406
EURCHF,20101109,061200,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,061300,1.3404,1.3404,1.3403,1.3403
EURCHF,20101109,061400,1.3404,1.3404,1.3403,1.3404
EURCHF,20101109,061500,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,061600,1.3404,1.3405,1.3403,1.3403
EURCHF,20101109,061700,1.3405,1.3406,1.3405,1.3405
EURCHF,20101109,061800,1.3406,1.3406,1.3406,1.3406
EURCHF,20101109,061900,1.3406,1.3407,1.3406,1.3407
EURCHF,20101109,062000,1.3406,1.3406,1.3404,1.3405
EURCHF,20101109,062100,1.3404,1.3405,1.3404,1.3405
EURCHF,20101109,062200,1.3404,1.3405,1.3404,1.3405
EURCHF,20101109,062300,1.3406,1.3406,1.3405,1.3405
EURCHF,20101109,062400,1.3405,1.3405,1.3404,1.3405
EURCHF,20101109,062500,1.3404,1.3404,1.3404,1.3404
EURCHF,20101109,062600,1.3404,1.3405,1.3404,1.3405
EURCHF,20101109,062700,1.3405,1.3405,1.3405,1.3405
EURCHF,20101109,062800,1.3406,1.3406,1.3405,1.3405
EURCHF,20101109,062900,1.3405,1.3405,1.3404,1.3405
EURCHF,20101109,063000,1.3406,1.3406,1.3404,1.3405
EURCHF,20101109,063100,1.3404,1.3405,1.3403,1.3403
EURCHF,20101109,063200,1.3404,1.3404,1.3397,1.3400
EURCHF,20101109,063300,1.3399,1.3400,1.3397,1.3398
EURCHF,20101109,063400,1.3399,1.3399,1.3398,1.3398
EURCHF,20101109,063500,1.3399,1.3399,1.3398,1.3399
EURCHF,20101109,063600,1.3400,1.3403,1.3400,1.3403
EURCHF,20101109,063700,1.3404,1.3404,1.3399,1.3399
EURCHF,20101109,063800,1.3398,1.3401,1.3398,1.3401
EURCHF,20101109,063900,1.3402,1.3402,1.3401,1.3402
EURCHF,20101109,064000,1.3403,1.3406,1.3402,1.3406
EURCHF,20101109,064100,1.3407,1.3407,1.3406,1.3407
EURCHF,20101109,064200,1.3406,1.3406,1.3402,1.3405
EURCHF,20101109,064300,1.3407,1.3410,1.3407,1.3409
EURCHF,20101109,064400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101109,064500,1.3409,1.3410,1.3409,1.3409
EURCHF,20101109,064600,1.3408,1.3411,1.3408,1.3410
EURCHF,20101109,064700,1.3409,1.3410,1.3408,1.3408
EURCHF,20101109,064800,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,064900,1.3407,1.3407,1.3407,1.3407
EURCHF,20101109,065000,1.3408,1.3408,1.3407,1.3408
EURCHF,20101109,065100,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,065200,1.3409,1.3411,1.3409,1.3411
EURCHF,20101109,065300,1.3412,1.3412,1.3410,1.3411
EURCHF,20101109,065400,1.3410,1.3411,1.3410,1.3410
EURCHF,20101109,065500,1.3408,1.3410,1.3408,1.3409
EURCHF,20101109,065600,1.3410,1.3410,1.3410,1.3410
EURCHF,20101109,065700,1.3411,1.3411,1.3409,1.3409
EURCHF,20101109,065800,1.3408,1.3408,1.3407,1.3407
EURCHF,20101109,065900,1.3407,1.3407,1.3407,1.3407
EURCHF,20101109,070000,1.3406,1.3406,1.3404,1.3404
EURCHF,20101109,070100,1.3405,1.3409,1.3405,1.3408
EURCHF,20101109,070200,1.3407,1.3407,1.3404,1.3404
EURCHF,20101109,070300,1.3403,1.3404,1.3403,1.3404
EURCHF,20101109,070400,1.3405,1.3405,1.3405,1.3405
EURCHF,20101109,070500,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,070600,1.3405,1.3407,1.3405,1.3407
EURCHF,20101109,070700,1.3408,1.3410,1.3407,1.3408
EURCHF,20101109,070800,1.3409,1.3409,1.3407,1.3407
EURCHF,20101109,070900,1.3408,1.3410,1.3407,1.3410
EURCHF,20101109,071000,1.3409,1.3409,1.3405,1.3406
EURCHF,20101109,071100,1.3407,1.3408,1.3406,1.3408
EURCHF,20101109,071200,1.3409,1.3409,1.3408,1.3408
EURCHF,20101109,071300,1.3409,1.3409,1.3406,1.3406
EURCHF,20101109,071400,1.3405,1.3407,1.3405,1.3407
EURCHF,20101109,071500,1.3406,1.3406,1.3404,1.3404
EURCHF,20101109,071600,1.3403,1.3405,1.3403,1.3405
EURCHF,20101109,071700,1.3406,1.3408,1.3406,1.3406
EURCHF,20101109,071800,1.3407,1.3408,1.3406,1.3408
EURCHF,20101109,071900,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,072000,1.3409,1.3412,1.3409,1.3412
EURCHF,20101109,072100,1.3411,1.3411,1.3410,1.3411
EURCHF,20101109,072200,1.3412,1.3413,1.3411,1.3413
EURCHF,20101109,072300,1.3412,1.3415,1.3412,1.3415
EURCHF,20101109,072400,1.3414,1.3415,1.3412,1.3412
EURCHF,20101109,072500,1.3413,1.3413,1.3411,1.3411
EURCHF,20101109,072600,1.3412,1.3412,1.3410,1.3410
EURCHF,20101109,072700,1.3411,1.3413,1.3411,1.3413
EURCHF,20101109,072800,1.3412,1.3413,1.3411,1.3413
EURCHF,20101109,072900,1.3412,1.3415,1.3412,1.3415
EURCHF,20101109,073000,1.3414,1.3414,1.3412,1.3412
EURCHF,20101109,073100,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,073200,1.3411,1.3414,1.3411,1.3414
EURCHF,20101109,073300,1.3413,1.3413,1.3412,1.3413
EURCHF,20101109,073400,1.3410,1.3412,1.3407,1.3407
EURCHF,20101109,073500,1.3408,1.3409,1.3408,1.3408
EURCHF,20101109,073600,1.3409,1.3409,1.3407,1.3407
EURCHF,20101109,073700,1.3406,1.3406,1.3405,1.3406
EURCHF,20101109,073800,1.3408,1.3411,1.3408,1.3411
EURCHF,20101109,073900,1.3412,1.3414,1.3412,1.3414
EURCHF,20101109,074000,1.3415,1.3417,1.3414,1.3414
EURCHF,20101109,074100,1.3413,1.3415,1.3413,1.3415
EURCHF,20101109,074200,1.3416,1.3417,1.3414,1.3414
EURCHF,20101109,074300,1.3413,1.3413,1.3412,1.3413
EURCHF,20101109,074400,1.3412,1.3412,1.3411,1.3411
EURCHF,20101109,074500,1.3410,1.3411,1.3408,1.3408
EURCHF,20101109,074600,1.3407,1.3410,1.3406,1.3410
EURCHF,20101109,074700,1.3409,1.3410,1.3408,1.3409
EURCHF,20101109,074800,1.3408,1.3409,1.3407,1.3409
EURCHF,20101109,074900,1.3410,1.3413,1.3410,1.3413
EURCHF,20101109,075000,1.3414,1.3415,1.3413,1.3415
EURCHF,20101109,075100,1.3416,1.3416,1.3414,1.3414
EURCHF,20101109,075200,1.3413,1.3413,1.3411,1.3411
EURCHF,20101109,075300,1.3410,1.3411,1.3409,1.3410
EURCHF,20101109,075400,1.3411,1.3411,1.3410,1.3410
EURCHF,20101109,075500,1.3409,1.3411,1.3409,1.3411
EURCHF,20101109,075600,1.3410,1.3410,1.3408,1.3410
EURCHF,20101109,075700,1.3409,1.3410,1.3409,1.3410
EURCHF,20101109,075800,1.3409,1.3413,1.3409,1.3413
EURCHF,20101109,075900,1.3414,1.3417,1.3414,1.3416
EURCHF,20101109,080000,1.3415,1.3415,1.3408,1.3409
EURCHF,20101109,080100,1.3410,1.3410,1.3407,1.3408
EURCHF,20101109,080200,1.3409,1.3411,1.3407,1.3411
EURCHF,20101109,080300,1.3413,1.3417,1.3413,1.3415
EURCHF,20101109,080400,1.3414,1.3415,1.3411,1.3411
EURCHF,20101109,080500,1.3410,1.3415,1.3410,1.3415
EURCHF,20101109,080600,1.3416,1.3416,1.3412,1.3413
EURCHF,20101109,080700,1.3412,1.3412,1.3411,1.3411
EURCHF,20101109,080800,1.3412,1.3413,1.3409,1.3409
EURCHF,20101109,080900,1.3408,1.3408,1.3407,1.3408
EURCHF,20101109,081000,1.3407,1.3407,1.3405,1.3406
EURCHF,20101109,081100,1.3407,1.3407,1.3405,1.3405
EURCHF,20101109,081200,1.3406,1.3408,1.3405,1.3406
EURCHF,20101109,081300,1.3408,1.3409,1.3406,1.3408
EURCHF,20101109,081400,1.3407,1.3407,1.3403,1.3404
EURCHF,20101109,081500,1.3405,1.3405,1.3404,1.3404
EURCHF,20101109,081600,1.3403,1.3403,1.3402,1.3402
EURCHF,20101109,081700,1.3401,1.3406,1.3401,1.3406
EURCHF,20101109,081800,1.3407,1.3410,1.3407,1.3409
EURCHF,20101109,081900,1.3408,1.3409,1.3405,1.3405
EURCHF,20101109,082000,1.3404,1.3404,1.3401,1.3402
EURCHF,20101109,082100,1.3403,1.3403,1.3391,1.3391
EURCHF,20101109,082200,1.3392,1.3394,1.3392,1.3394
EURCHF,20101109,082300,1.3393,1.3395,1.3393,1.3394
EURCHF,20101109,082400,1.3393,1.3395,1.3393,1.3395
EURCHF,20101109,082500,1.3394,1.3395,1.3393,1.3395
EURCHF,20101109,082600,1.3394,1.3394,1.3391,1.3391
EURCHF,20101109,082700,1.3392,1.3393,1.3391,1.3393
EURCHF,20101109,082800,1.3394,1.3396,1.3394,1.3395
EURCHF,20101109,082900,1.3394,1.3396,1.3394,1.3396
EURCHF,20101109,083000,1.3397,1.3398,1.3396,1.3397
EURCHF,20101109,083100,1.3398,1.3399,1.3396,1.3396
EURCHF,20101109,083200,1.3395,1.3396,1.3394,1.3396
EURCHF,20101109,083300,1.3395,1.3395,1.3393,1.3393
EURCHF,20101109,083400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101109,083500,1.3393,1.3393,1.3392,1.3392
EURCHF,20101109,083600,1.3393,1.3395,1.3391,1.3395
EURCHF,20101109,083700,1.3393,1.3394,1.3392,1.3392
EURCHF,20101109,083800,1.3393,1.3393,1.3391,1.3392
EURCHF,20101109,083900,1.3393,1.3395,1.3391,1.3391
EURCHF,20101109,084000,1.3392,1.3394,1.3391,1.3391
EURCHF,20101109,084100,1.3392,1.3393,1.3387,1.3388
EURCHF,20101109,084200,1.3389,1.3389,1.3386,1.3388
EURCHF,20101109,084300,1.3389,1.3389,1.3388,1.3389
EURCHF,20101109,084400,1.3388,1.3389,1.3388,1.3389
EURCHF,20101109,084500,1.3388,1.3389,1.3387,1.3389
EURCHF,20101109,084600,1.3388,1.3390,1.3388,1.3390
EURCHF,20101109,084700,1.3388,1.3388,1.3386,1.3386
EURCHF,20101109,084800,1.3387,1.3388,1.3386,1.3386
EURCHF,20101109,084900,1.3385,1.3385,1.3382,1.3382
EURCHF,20101109,085000,1.3383,1.3385,1.3383,1.3384
EURCHF,20101109,085100,1.3385,1.3385,1.3383,1.3383
EURCHF,20101109,085200,1.3384,1.3384,1.3382,1.3382
EURCHF,20101109,085300,1.3381,1.3381,1.3379,1.3380
EURCHF,20101109,085400,1.3379,1.3379,1.3375,1.3377
EURCHF,20101109,085500,1.3376,1.3376,1.3374,1.3375
EURCHF,20101109,085600,1.3374,1.3374,1.3372,1.3373
EURCHF,20101109,085700,1.3371,1.3371,1.3352,1.3352
EURCHF,20101109,085800,1.3351,1.3357,1.3351,1.3357
EURCHF,20101109,085900,1.3356,1.3357,1.3354,1.3354
EURCHF,20101109,090000,1.3355,1.3358,1.3353,1.3357
EURCHF,20101109,090100,1.3356,1.3357,1.3353,1.3353
EURCHF,20101109,090200,1.3354,1.3360,1.3354,1.3359
EURCHF,20101109,090300,1.3360,1.3360,1.3355,1.3355
EURCHF,20101109,090400,1.3352,1.3352,1.3347,1.3347
EURCHF,20101109,090500,1.3349,1.3350,1.3348,1.3349
EURCHF,20101109,090600,1.3348,1.3351,1.3348,1.3350
EURCHF,20101109,090700,1.3351,1.3351,1.3349,1.3349
EURCHF,20101109,090800,1.3350,1.3352,1.3350,1.3351
EURCHF,20101109,090900,1.3349,1.3350,1.3346,1.3347
EURCHF,20101109,091000,1.3349,1.3350,1.3346,1.3346
EURCHF,20101109,091100,1.3347,1.3347,1.3338,1.3338
EURCHF,20101109,091200,1.3336,1.3336,1.3328,1.3330
EURCHF,20101109,091300,1.3331,1.3332,1.3329,1.3332
EURCHF,20101109,091400,1.3333,1.3333,1.3329,1.3330
EURCHF,20101109,091500,1.3329,1.3331,1.3329,1.3329
EURCHF,20101109,091600,1.3330,1.3334,1.3330,1.3334
EURCHF,20101109,091700,1.3335,1.3338,1.3333,1.3338
EURCHF,20101109,091800,1.3339,1.3340,1.3335,1.3336
EURCHF,20101109,091900,1.3335,1.3335,1.3333,1.3334
EURCHF,20101109,092000,1.3333,1.3335,1.3333,1.3333
EURCHF,20101109,092100,1.3334,1.3335,1.3333,1.3335
EURCHF,20101109,092200,1.3336,1.3345,1.3336,1.3344
EURCHF,20101109,092300,1.3343,1.3343,1.3342,1.3343
EURCHF,20101109,092400,1.3344,1.3344,1.3340,1.3342
EURCHF,20101109,092500,1.3340,1.3340,1.3333,1.3334
EURCHF,20101109,092600,1.3335,1.3335,1.3332,1.3335
EURCHF,20101109,092700,1.3336,1.3339,1.3336,1.3338
EURCHF,20101109,092800,1.3337,1.3339,1.3337,1.3339
EURCHF,20101109,092900,1.3338,1.3339,1.3337,1.3337
EURCHF,20101109,093000,1.3339,1.3339,1.3337,1.3337
EURCHF,20101109,093100,1.3338,1.3340,1.3337,1.3340
EURCHF,20101109,093200,1.3339,1.3342,1.3338,1.3342
EURCHF,20101109,093300,1.3341,1.3343,1.3341,1.3342
EURCHF,20101109,093400,1.3341,1.3342,1.3340,1.3342
EURCHF,20101109,093500,1.3343,1.3343,1.3340,1.3340
EURCHF,20101109,093600,1.3342,1.3342,1.3340,1.3341
EURCHF,20101109,093700,1.3340,1.3341,1.3340,1.3340
EURCHF,20101109,093800,1.3341,1.3343,1.3341,1.3343
EURCHF,20101109,093900,1.3342,1.3342,1.3338,1.3339
EURCHF,20101109,094000,1.3338,1.3340,1.3337,1.3337
EURCHF,20101109,094100,1.3334,1.3338,1.3334,1.3338
EURCHF,20101109,094200,1.3339,1.3339,1.3335,1.3335
EURCHF,20101109,094300,1.3336,1.3336,1.3330,1.3330
EURCHF,20101109,094400,1.3329,1.3332,1.3329,1.3332
EURCHF,20101109,094500,1.3333,1.3335,1.3333,1.3335
EURCHF,20101109,094600,1.3336,1.3339,1.3336,1.3338
EURCHF,20101109,094700,1.3336,1.3340,1.3336,1.3340
EURCHF,20101109,094800,1.3339,1.3340,1.3338,1.3338
EURCHF,20101109,094900,1.3339,1.3342,1.3339,1.3340
EURCHF,20101109,095000,1.3339,1.3343,1.3339,1.3343
EURCHF,20101109,095100,1.3344,1.3344,1.3342,1.3342
EURCHF,20101109,095200,1.3343,1.3346,1.3343,1.3345
EURCHF,20101109,095300,1.3346,1.3346,1.3345,1.3346
EURCHF,20101109,095400,1.3347,1.3349,1.3347,1.3349
EURCHF,20101109,095500,1.3350,1.3350,1.3349,1.3349
EURCHF,20101109,095600,1.3350,1.3350,1.3349,1.3349
EURCHF,20101109,095700,1.3349,1.3349,1.3347,1.3347
EURCHF,20101109,095800,1.3348,1.3349,1.3346,1.3347
EURCHF,20101109,095900,1.3348,1.3348,1.3346,1.3346
EURCHF,20101109,100000,1.3347,1.3351,1.3347,1.3351
EURCHF,20101109,100100,1.3350,1.3352,1.3350,1.3352
EURCHF,20101109,100200,1.3353,1.3354,1.3352,1.3353
EURCHF,20101109,100300,1.3354,1.3354,1.3353,1.3354
EURCHF,20101109,100400,1.3349,1.3349,1.3340,1.3340
EURCHF,20101109,100500,1.3338,1.3338,1.3337,1.3338
EURCHF,20101109,100600,1.3339,1.3339,1.3332,1.3332
EURCHF,20101109,100700,1.3328,1.3328,1.3323,1.3324
EURCHF,20101109,100800,1.3325,1.3326,1.3324,1.3325
EURCHF,20101109,100900,1.3324,1.3326,1.3324,1.3324
EURCHF,20101109,101000,1.3323,1.3326,1.3323,1.3324
EURCHF,20101109,101100,1.3323,1.3325,1.3323,1.3324
EURCHF,20101109,101200,1.3326,1.3326,1.3324,1.3325
EURCHF,20101109,101300,1.3324,1.3324,1.3323,1.3323
EURCHF,20101109,101400,1.3324,1.3325,1.3322,1.3325
EURCHF,20101109,101500,1.3324,1.3326,1.3323,1.3324
EURCHF,20101109,101600,1.3323,1.3326,1.3323,1.3326
EURCHF,20101109,101700,1.3327,1.3329,1.3327,1.3329
EURCHF,20101109,101800,1.3330,1.3331,1.3328,1.3329
EURCHF,20101109,101900,1.3328,1.3329,1.3326,1.3327
EURCHF,20101109,102000,1.3326,1.3326,1.3324,1.3326
EURCHF,20101109,102100,1.3325,1.3327,1.3325,1.3326
EURCHF,20101109,102200,1.3327,1.3328,1.3327,1.3328
EURCHF,20101109,102300,1.3329,1.3332,1.3329,1.3331
EURCHF,20101109,102400,1.3332,1.3334,1.3331,1.3333
EURCHF,20101109,102500,1.3332,1.3334,1.3332,1.3333
EURCHF,20101109,102600,1.3332,1.3333,1.3331,1.3333
EURCHF,20101109,102700,1.3334,1.3339,1.3334,1.3339
EURCHF,20101109,102800,1.3340,1.3343,1.3339,1.3343
EURCHF,20101109,102900,1.3344,1.3347,1.3344,1.3347
EURCHF,20101109,103000,1.3346,1.3349,1.3346,1.3349
EURCHF,20101109,103100,1.3348,1.3350,1.3347,1.3350
EURCHF,20101109,103200,1.3351,1.3353,1.3351,1.3352
EURCHF,20101109,103300,1.3351,1.3351,1.3349,1.3349
EURCHF,20101109,103400,1.3350,1.3352,1.3350,1.3351
EURCHF,20101109,103500,1.3352,1.3356,1.3352,1.3356
EURCHF,20101109,103600,1.3354,1.3354,1.3351,1.3351
EURCHF,20101109,103700,1.3350,1.3353,1.3350,1.3353
EURCHF,20101109,103800,1.3354,1.3357,1.3354,1.3357
EURCHF,20101109,103900,1.3356,1.3357,1.3355,1.3355
EURCHF,20101109,104000,1.3356,1.3361,1.3355,1.3361
EURCHF,20101109,104100,1.3362,1.3372,1.3360,1.3372
EURCHF,20101109,104200,1.3370,1.3377,1.3370,1.3377
EURCHF,20101109,104300,1.3375,1.3375,1.3365,1.3365
EURCHF,20101109,104400,1.3366,1.3367,1.3365,1.3366
EURCHF,20101109,104500,1.3364,1.3364,1.3359,1.3359
EURCHF,20101109,104600,1.3358,1.3359,1.3355,1.3359
EURCHF,20101109,104700,1.3360,1.3364,1.3360,1.3364
EURCHF,20101109,104800,1.3365,1.3369,1.3365,1.3369
EURCHF,20101109,104900,1.3368,1.3369,1.3368,1.3368
EURCHF,20101109,105000,1.3369,1.3369,1.3368,1.3369
EURCHF,20101109,105100,1.3370,1.3371,1.3367,1.3367
EURCHF,20101109,105200,1.3368,1.3370,1.3368,1.3368
EURCHF,20101109,105300,1.3369,1.3369,1.3365,1.3366
EURCHF,20101109,105400,1.3365,1.3366,1.3365,1.3366
EURCHF,20101109,105500,1.3365,1.3365,1.3361,1.3363
EURCHF,20101109,105600,1.3364,1.3369,1.3364,1.3368
EURCHF,20101109,105700,1.3366,1.3372,1.3366,1.3370
EURCHF,20101109,105800,1.3371,1.3374,1.3371,1.3374
EURCHF,20101109,105900,1.3372,1.3377,1.3372,1.3377
EURCHF,20101109,110000,1.3378,1.3381,1.3378,1.3379
EURCHF,20101109,110100,1.3380,1.3382,1.3380,1.3380
EURCHF,20101109,110200,1.3379,1.3379,1.3375,1.3375
EURCHF,20101109,110300,1.3376,1.3377,1.3376,1.3376
EURCHF,20101109,110400,1.3375,1.3377,1.3374,1.3377
EURCHF,20101109,110500,1.3375,1.3377,1.3374,1.3377
EURCHF,20101109,110600,1.3378,1.3379,1.3378,1.3379
EURCHF,20101109,110700,1.3380,1.3382,1.3379,1.3381
EURCHF,20101109,110800,1.3380,1.3380,1.3377,1.3377
EURCHF,20101109,110900,1.3378,1.3378,1.3375,1.3375
EURCHF,20101109,111000,1.3376,1.3382,1.3376,1.3381
EURCHF,20101109,111100,1.3383,1.3388,1.3383,1.3386
EURCHF,20101109,111200,1.3388,1.3388,1.3384,1.3384
EURCHF,20101109,111300,1.3383,1.3383,1.3379,1.3379
EURCHF,20101109,111400,1.3380,1.3382,1.3379,1.3379
EURCHF,20101109,111500,1.3380,1.3384,1.3380,1.3383
EURCHF,20101109,111600,1.3384,1.3386,1.3384,1.3385
EURCHF,20101109,111700,1.3384,1.3385,1.3383,1.3384
EURCHF,20101109,111800,1.3383,1.3384,1.3383,1.3383
EURCHF,20101109,111900,1.3384,1.3384,1.3381,1.3382
EURCHF,20101109,112000,1.3383,1.3384,1.3382,1.3382
EURCHF,20101109,112100,1.3381,1.3381,1.3379,1.3379
EURCHF,20101109,112200,1.3378,1.3381,1.3378,1.3381
EURCHF,20101109,112300,1.3380,1.3381,1.3379,1.3379
EURCHF,20101109,112400,1.3378,1.3380,1.3377,1.3377
EURCHF,20101109,112500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101109,112600,1.3375,1.3376,1.3373,1.3373
EURCHF,20101109,112700,1.3374,1.3374,1.3372,1.3372
EURCHF,20101109,112800,1.3371,1.3373,1.3370,1.3373
EURCHF,20101109,112900,1.3374,1.3374,1.3371,1.3371
EURCHF,20101109,113000,1.3370,1.3373,1.3370,1.3372
EURCHF,20101109,113100,1.3373,1.3373,1.3372,1.3373
EURCHF,20101109,113200,1.3372,1.3372,1.3371,1.3372
EURCHF,20101109,113300,1.3371,1.3372,1.3370,1.3371
EURCHF,20101109,113400,1.3370,1.3370,1.3369,1.3370
EURCHF,20101109,113500,1.3369,1.3370,1.3368,1.3370
EURCHF,20101109,113600,1.3369,1.3369,1.3368,1.3368
EURCHF,20101109,113700,1.3369,1.3370,1.3368,1.3368
EURCHF,20101109,113800,1.3369,1.3369,1.3368,1.3369
EURCHF,20101109,113900,1.3368,1.3371,1.3368,1.3370
EURCHF,20101109,114000,1.3371,1.3372,1.3370,1.3370
EURCHF,20101109,114100,1.3369,1.3371,1.3368,1.3368
EURCHF,20101109,114200,1.3369,1.3372,1.3368,1.3370
EURCHF,20101109,114300,1.3372,1.3372,1.3370,1.3370
EURCHF,20101109,114400,1.3372,1.3374,1.3372,1.3373
EURCHF,20101109,114500,1.3374,1.3374,1.3372,1.3372
EURCHF,20101109,114600,1.3371,1.3371,1.3369,1.3369
EURCHF,20101109,114700,1.3368,1.3368,1.3367,1.3368
EURCHF,20101109,114800,1.3369,1.3369,1.3364,1.3364
EURCHF,20101109,114900,1.3365,1.3366,1.3364,1.3365
EURCHF,20101109,115000,1.3366,1.3366,1.3364,1.3365
EURCHF,20101109,115100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101109,115200,1.3364,1.3365,1.3364,1.3365
EURCHF,20101109,115300,1.3366,1.3366,1.3364,1.3365
EURCHF,20101109,115400,1.3364,1.3364,1.3363,1.3364
EURCHF,20101109,115500,1.3365,1.3366,1.3364,1.3366
EURCHF,20101109,115600,1.3367,1.3369,1.3367,1.3368
EURCHF,20101109,115700,1.3369,1.3369,1.3368,1.3368
EURCHF,20101109,115800,1.3368,1.3369,1.3368,1.3368
EURCHF,20101109,115900,1.3369,1.3369,1.3368,1.3368
EURCHF,20101109,120000,1.3369,1.3369,1.3368,1.3369
EURCHF,20101109,120100,1.3368,1.3368,1.3363,1.3364
EURCHF,20101109,120200,1.3363,1.3363,1.3362,1.3362
EURCHF,20101109,120300,1.3361,1.3361,1.3360,1.3360
EURCHF,20101109,120400,1.3361,1.3361,1.3358,1.3358
EURCHF,20101109,120500,1.3357,1.3359,1.3357,1.3358
EURCHF,20101109,120600,1.3359,1.3359,1.3356,1.3356
EURCHF,20101109,120700,1.3354,1.3357,1.3354,1.3357
EURCHF,20101109,120800,1.3358,1.3359,1.3357,1.3357
EURCHF,20101109,120900,1.3356,1.3358,1.3356,1.3358
EURCHF,20101109,121000,1.3359,1.3362,1.3359,1.3361
EURCHF,20101109,121100,1.3360,1.3360,1.3359,1.3359
EURCHF,20101109,121200,1.3358,1.3358,1.3356,1.3358
EURCHF,20101109,121300,1.3359,1.3359,1.3356,1.3357
EURCHF,20101109,121400,1.3358,1.3358,1.3357,1.3357
EURCHF,20101109,121500,1.3358,1.3358,1.3354,1.3356
EURCHF,20101109,121600,1.3355,1.3358,1.3355,1.3357
EURCHF,20101109,121700,1.3358,1.3358,1.3354,1.3355
EURCHF,20101109,121800,1.3356,1.3357,1.3356,1.3356
EURCHF,20101109,121900,1.3355,1.3356,1.3355,1.3356
EURCHF,20101109,122000,1.3355,1.3355,1.3352,1.3354
EURCHF,20101109,122100,1.3355,1.3356,1.3354,1.3356
EURCHF,20101109,122200,1.3357,1.3358,1.3357,1.3357
EURCHF,20101109,122300,1.3357,1.3357,1.3357,1.3357
EURCHF,20101109,122400,1.3358,1.3358,1.3357,1.3358
EURCHF,20101109,122500,1.3357,1.3359,1.3357,1.3358
EURCHF,20101109,122600,1.3359,1.3361,1.3359,1.3361
EURCHF,20101109,122700,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,122800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,122900,1.3362,1.3363,1.3362,1.3362
EURCHF,20101109,123000,1.3363,1.3364,1.3363,1.3363
EURCHF,20101109,123100,1.3364,1.3366,1.3364,1.3365
EURCHF,20101109,123200,1.3364,1.3364,1.3360,1.3360
EURCHF,20101109,123300,1.3362,1.3362,1.3357,1.3358
EURCHF,20101109,123400,1.3357,1.3357,1.3357,1.3357
EURCHF,20101109,123500,1.3357,1.3361,1.3357,1.3361
EURCHF,20101109,123600,1.3362,1.3363,1.3362,1.3363
EURCHF,20101109,123700,1.3364,1.3364,1.3361,1.3362
EURCHF,20101109,123800,1.3363,1.3366,1.3363,1.3366
EURCHF,20101109,123900,1.3365,1.3365,1.3364,1.3364
EURCHF,20101109,124000,1.3365,1.3367,1.3365,1.3367
EURCHF,20101109,124100,1.3367,1.3367,1.3367,1.3367
EURCHF,20101109,124200,1.3366,1.3369,1.3366,1.3369
EURCHF,20101109,124300,1.3371,1.3372,1.3366,1.3366
EURCHF,20101109,124400,1.3367,1.3367,1.3365,1.3366
EURCHF,20101109,124500,1.3368,1.3373,1.3368,1.3373
EURCHF,20101109,124600,1.3372,1.3377,1.3372,1.3377
EURCHF,20101109,124700,1.3378,1.3382,1.3378,1.3382
EURCHF,20101109,124800,1.3381,1.3381,1.3378,1.3379
EURCHF,20101109,124900,1.3381,1.3391,1.3379,1.3391
EURCHF,20101109,125000,1.3390,1.3395,1.3390,1.3394
EURCHF,20101109,125100,1.3393,1.3393,1.3391,1.3391
EURCHF,20101109,125200,1.3392,1.3393,1.3390,1.3390
EURCHF,20101109,125300,1.3389,1.3392,1.3389,1.3391
EURCHF,20101109,125400,1.3390,1.3390,1.3388,1.3390
EURCHF,20101109,125500,1.3389,1.3394,1.3389,1.3392
EURCHF,20101109,125600,1.3391,1.3393,1.3391,1.3391
EURCHF,20101109,125700,1.3390,1.3392,1.3390,1.3391
EURCHF,20101109,125800,1.3390,1.3391,1.3389,1.3390
EURCHF,20101109,125900,1.3391,1.3391,1.3390,1.3391
EURCHF,20101109,130000,1.3390,1.3404,1.3390,1.3404
EURCHF,20101109,130100,1.3409,1.3409,1.3404,1.3405
EURCHF,20101109,130200,1.3406,1.3411,1.3406,1.3411
EURCHF,20101109,130300,1.3414,1.3420,1.3414,1.3417
EURCHF,20101109,130400,1.3416,1.3417,1.3415,1.3415
EURCHF,20101109,130500,1.3417,1.3421,1.3417,1.3421
EURCHF,20101109,130600,1.3422,1.3424,1.3421,1.3423
EURCHF,20101109,130700,1.3424,1.3424,1.3419,1.3419
EURCHF,20101109,130800,1.3420,1.3421,1.3419,1.3420
EURCHF,20101109,130900,1.3419,1.3423,1.3419,1.3423
EURCHF,20101109,131000,1.3424,1.3424,1.3419,1.3420
EURCHF,20101109,131100,1.3422,1.3424,1.3421,1.3424
EURCHF,20101109,131200,1.3428,1.3432,1.3428,1.3432
EURCHF,20101109,131300,1.3431,1.3431,1.3427,1.3428
EURCHF,20101109,131400,1.3429,1.3433,1.3429,1.3433
EURCHF,20101109,131500,1.3434,1.3435,1.3434,1.3434
EURCHF,20101109,131600,1.3433,1.3433,1.3430,1.3430
EURCHF,20101109,131700,1.3429,1.3429,1.3427,1.3427
EURCHF,20101109,131800,1.3426,1.3426,1.3423,1.3423
EURCHF,20101109,131900,1.3421,1.3422,1.3420,1.3420
EURCHF,20101109,132000,1.3419,1.3419,1.3417,1.3418
EURCHF,20101109,132100,1.3419,1.3419,1.3417,1.3418
EURCHF,20101109,132200,1.3417,1.3417,1.3415,1.3415
EURCHF,20101109,132300,1.3414,1.3415,1.3414,1.3415
EURCHF,20101109,132400,1.3415,1.3416,1.3415,1.3416
EURCHF,20101109,132500,1.3415,1.3417,1.3415,1.3417
EURCHF,20101109,132600,1.3416,1.3418,1.3416,1.3417
EURCHF,20101109,132700,1.3418,1.3418,1.3416,1.3417
EURCHF,20101109,132800,1.3416,1.3418,1.3416,1.3418
EURCHF,20101109,132900,1.3417,1.3417,1.3416,1.3417
EURCHF,20101109,133000,1.3416,1.3417,1.3416,1.3416
EURCHF,20101109,133100,1.3417,1.3417,1.3415,1.3415
EURCHF,20101109,133200,1.3416,1.3419,1.3415,1.3418
EURCHF,20101109,133300,1.3417,1.3419,1.3417,1.3419
EURCHF,20101109,133400,1.3420,1.3420,1.3419,1.3420
EURCHF,20101109,133500,1.3419,1.3419,1.3418,1.3419
EURCHF,20101109,133600,1.3420,1.3421,1.3420,1.3420
EURCHF,20101109,133700,1.3421,1.3422,1.3421,1.3422
EURCHF,20101109,133800,1.3423,1.3424,1.3423,1.3424
EURCHF,20101109,133900,1.3423,1.3423,1.3423,1.3423
EURCHF,20101109,134000,1.3422,1.3423,1.3420,1.3420
EURCHF,20101109,134100,1.3421,1.3421,1.3419,1.3419
EURCHF,20101109,134200,1.3420,1.3421,1.3420,1.3420
EURCHF,20101109,134300,1.3421,1.3422,1.3420,1.3420
EURCHF,20101109,134400,1.3419,1.3420,1.3419,1.3420
EURCHF,20101109,134500,1.3421,1.3421,1.3420,1.3421
EURCHF,20101109,134600,1.3419,1.3420,1.3418,1.3420
EURCHF,20101109,134700,1.3419,1.3420,1.3418,1.3420
EURCHF,20101109,134800,1.3419,1.3419,1.3418,1.3418
EURCHF,20101109,134900,1.3417,1.3419,1.3416,1.3417
EURCHF,20101109,135000,1.3418,1.3428,1.3418,1.3428
EURCHF,20101109,135100,1.3427,1.3428,1.3425,1.3427
EURCHF,20101109,135200,1.3428,1.3431,1.3427,1.3431
EURCHF,20101109,135300,1.3430,1.3431,1.3427,1.3427
EURCHF,20101109,135400,1.3428,1.3429,1.3428,1.3428
EURCHF,20101109,135500,1.3427,1.3427,1.3426,1.3426
EURCHF,20101109,135600,1.3427,1.3428,1.3427,1.3427
EURCHF,20101109,135700,1.3426,1.3427,1.3426,1.3426
EURCHF,20101109,135800,1.3425,1.3426,1.3423,1.3423
EURCHF,20101109,135900,1.3421,1.3422,1.3421,1.3421
EURCHF,20101109,140000,1.3422,1.3422,1.3420,1.3421
EURCHF,20101109,140100,1.3422,1.3422,1.3420,1.3420
EURCHF,20101109,140200,1.3421,1.3421,1.3420,1.3421
EURCHF,20101109,140300,1.3422,1.3422,1.3421,1.3421
EURCHF,20101109,140400,1.3422,1.3422,1.3421,1.3422
EURCHF,20101109,140500,1.3422,1.3422,1.3421,1.3422
EURCHF,20101109,140600,1.3421,1.3422,1.3420,1.3421
EURCHF,20101109,140700,1.3422,1.3422,1.3421,1.3421
EURCHF,20101109,140800,1.3420,1.3420,1.3418,1.3418
EURCHF,20101109,140900,1.3417,1.3418,1.3415,1.3415
EURCHF,20101109,141000,1.3416,1.3418,1.3415,1.3418
EURCHF,20101109,141100,1.3417,1.3419,1.3417,1.3419
EURCHF,20101109,141200,1.3418,1.3420,1.3418,1.3420
EURCHF,20101109,141300,1.3421,1.3422,1.3421,1.3422
EURCHF,20101109,141400,1.3421,1.3421,1.3419,1.3420
EURCHF,20101109,141500,1.3419,1.3420,1.3418,1.3420
EURCHF,20101109,141600,1.3421,1.3421,1.3418,1.3418
EURCHF,20101109,141700,1.3419,1.3419,1.3416,1.3417
EURCHF,20101109,141800,1.3420,1.3425,1.3420,1.3424
EURCHF,20101109,141900,1.3423,1.3424,1.3421,1.3424
EURCHF,20101109,142000,1.3423,1.3425,1.3423,1.3425
EURCHF,20101109,142100,1.3424,1.3426,1.3424,1.3426
EURCHF,20101109,142200,1.3427,1.3427,1.3425,1.3425
EURCHF,20101109,142300,1.3424,1.3424,1.3423,1.3423
EURCHF,20101109,142400,1.3422,1.3423,1.3420,1.3420
EURCHF,20101109,142500,1.3419,1.3420,1.3417,1.3418
EURCHF,20101109,142600,1.3417,1.3419,1.3417,1.3417
EURCHF,20101109,142700,1.3418,1.3418,1.3416,1.3416
EURCHF,20101109,142800,1.3415,1.3416,1.3415,1.3415
EURCHF,20101109,142900,1.3416,1.3417,1.3416,1.3417
EURCHF,20101109,143000,1.3417,1.3417,1.3416,1.3416
EURCHF,20101109,143100,1.3415,1.3415,1.3412,1.3412
EURCHF,20101109,143200,1.3411,1.3411,1.3407,1.3408
EURCHF,20101109,143300,1.3407,1.3408,1.3407,1.3408
EURCHF,20101109,143400,1.3407,1.3407,1.3404,1.3404
EURCHF,20101109,143500,1.3403,1.3407,1.3403,1.3407
EURCHF,20101109,143600,1.3405,1.3408,1.3405,1.3408
EURCHF,20101109,143700,1.3409,1.3409,1.3408,1.3409
EURCHF,20101109,143800,1.3408,1.3411,1.3407,1.3407
EURCHF,20101109,143900,1.3408,1.3408,1.3405,1.3405
EURCHF,20101109,144000,1.3407,1.3407,1.3401,1.3401
EURCHF,20101109,144100,1.3402,1.3403,1.3401,1.3403
EURCHF,20101109,144200,1.3404,1.3405,1.3404,1.3405
EURCHF,20101109,144300,1.3404,1.3406,1.3404,1.3406
EURCHF,20101109,144400,1.3405,1.3407,1.3405,1.3407
EURCHF,20101109,144500,1.3408,1.3409,1.3407,1.3409
EURCHF,20101109,144600,1.3407,1.3408,1.3404,1.3404
EURCHF,20101109,144700,1.3403,1.3403,1.3401,1.3402
EURCHF,20101109,144800,1.3403,1.3404,1.3403,1.3404
EURCHF,20101109,144900,1.3403,1.3403,1.3400,1.3401
EURCHF,20101109,145000,1.3402,1.3403,1.3401,1.3402
EURCHF,20101109,145100,1.3403,1.3405,1.3403,1.3404
EURCHF,20101109,145200,1.3405,1.3405,1.3402,1.3402
EURCHF,20101109,145300,1.3403,1.3406,1.3403,1.3404
EURCHF,20101109,145400,1.3403,1.3405,1.3401,1.3401
EURCHF,20101109,145500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101109,145600,1.3402,1.3402,1.3401,1.3402
EURCHF,20101109,145700,1.3401,1.3404,1.3401,1.3404
EURCHF,20101109,145800,1.3403,1.3403,1.3401,1.3402
EURCHF,20101109,145900,1.3403,1.3404,1.3402,1.3402
EURCHF,20101109,150000,1.3403,1.3405,1.3403,1.3404
EURCHF,20101109,150100,1.3403,1.3404,1.3402,1.3403
EURCHF,20101109,150200,1.3402,1.3404,1.3402,1.3404
EURCHF,20101109,150300,1.3403,1.3404,1.3403,1.3403
EURCHF,20101109,150400,1.3404,1.3404,1.3400,1.3400
EURCHF,20101109,150500,1.3401,1.3401,1.3400,1.3401
EURCHF,20101109,150600,1.3400,1.3403,1.3400,1.3401
EURCHF,20101109,150700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101109,150800,1.3402,1.3402,1.3401,1.3402
EURCHF,20101109,150900,1.3401,1.3402,1.3398,1.3398
EURCHF,20101109,151000,1.3399,1.3399,1.3398,1.3398
EURCHF,20101109,151100,1.3397,1.3397,1.3393,1.3395
EURCHF,20101109,151200,1.3394,1.3397,1.3394,1.3397
EURCHF,20101109,151300,1.3396,1.3398,1.3396,1.3398
EURCHF,20101109,151400,1.3397,1.3397,1.3395,1.3395
EURCHF,20101109,151500,1.3393,1.3394,1.3392,1.3394
EURCHF,20101109,151600,1.3395,1.3396,1.3394,1.3394
EURCHF,20101109,151700,1.3395,1.3395,1.3394,1.3394
EURCHF,20101109,151800,1.3393,1.3395,1.3393,1.3394
EURCHF,20101109,151900,1.3393,1.3395,1.3393,1.3395
EURCHF,20101109,152000,1.3394,1.3394,1.3392,1.3392
EURCHF,20101109,152100,1.3391,1.3393,1.3391,1.3392
EURCHF,20101109,152200,1.3393,1.3393,1.3392,1.3393
EURCHF,20101109,152300,1.3395,1.3396,1.3395,1.3395
EURCHF,20101109,152400,1.3396,1.3399,1.3396,1.3398
EURCHF,20101109,152500,1.3397,1.3397,1.3395,1.3395
EURCHF,20101109,152600,1.3394,1.3396,1.3394,1.3395
EURCHF,20101109,152700,1.3398,1.3401,1.3397,1.3401
EURCHF,20101109,152800,1.3400,1.3406,1.3400,1.3403
EURCHF,20101109,152900,1.3402,1.3405,1.3402,1.3405
EURCHF,20101109,153000,1.3406,1.3407,1.3406,1.3406
EURCHF,20101109,153100,1.3407,1.3408,1.3406,1.3407
EURCHF,20101109,153200,1.3406,1.3406,1.3400,1.3400
EURCHF,20101109,153300,1.3399,1.3405,1.3399,1.3403
EURCHF,20101109,153400,1.3404,1.3404,1.3404,1.3404
EURCHF,20101109,153500,1.3403,1.3403,1.3401,1.3401
EURCHF,20101109,153600,1.3402,1.3403,1.3401,1.3403
EURCHF,20101109,153700,1.3402,1.3403,1.3401,1.3401
EURCHF,20101109,153800,1.3400,1.3400,1.3395,1.3395
EURCHF,20101109,153900,1.3396,1.3396,1.3392,1.3392
EURCHF,20101109,154000,1.3391,1.3392,1.3388,1.3389
EURCHF,20101109,154100,1.3387,1.3387,1.3384,1.3384
EURCHF,20101109,154200,1.3383,1.3387,1.3383,1.3387
EURCHF,20101109,154300,1.3386,1.3386,1.3383,1.3386
EURCHF,20101109,154400,1.3387,1.3387,1.3386,1.3387
EURCHF,20101109,154500,1.3388,1.3389,1.3387,1.3387
EURCHF,20101109,154600,1.3386,1.3386,1.3383,1.3385
EURCHF,20101109,154700,1.3384,1.3384,1.3378,1.3378
EURCHF,20101109,154800,1.3379,1.3380,1.3377,1.3379
EURCHF,20101109,154900,1.3381,1.3383,1.3381,1.3383
EURCHF,20101109,155000,1.3384,1.3384,1.3381,1.3382
EURCHF,20101109,155100,1.3383,1.3383,1.3380,1.3382
EURCHF,20101109,155200,1.3381,1.3381,1.3377,1.3377
EURCHF,20101109,155300,1.3376,1.3381,1.3376,1.3381
EURCHF,20101109,155400,1.3380,1.3382,1.3380,1.3382
EURCHF,20101109,155500,1.3381,1.3381,1.3379,1.3381
EURCHF,20101109,155600,1.3382,1.3382,1.3377,1.3378
EURCHF,20101109,155700,1.3375,1.3375,1.3371,1.3372
EURCHF,20101109,155800,1.3373,1.3374,1.3371,1.3371
EURCHF,20101109,155900,1.3372,1.3372,1.3370,1.3370
EURCHF,20101109,160000,1.3371,1.3372,1.3367,1.3369
EURCHF,20101109,160100,1.3372,1.3375,1.3366,1.3366
EURCHF,20101109,160200,1.3365,1.3374,1.3365,1.3374
EURCHF,20101109,160300,1.3375,1.3379,1.3375,1.3378
EURCHF,20101109,160400,1.3377,1.3383,1.3377,1.3383
EURCHF,20101109,160500,1.3384,1.3385,1.3383,1.3383
EURCHF,20101109,160600,1.3384,1.3384,1.3380,1.3380
EURCHF,20101109,160700,1.3381,1.3384,1.3381,1.3383
EURCHF,20101109,160800,1.3382,1.3383,1.3382,1.3382
EURCHF,20101109,160900,1.3381,1.3382,1.3379,1.3380
EURCHF,20101109,161000,1.3381,1.3381,1.3380,1.3380
EURCHF,20101109,161100,1.3379,1.3382,1.3379,1.3381
EURCHF,20101109,161200,1.3383,1.3384,1.3382,1.3384
EURCHF,20101109,161300,1.3383,1.3384,1.3382,1.3383
EURCHF,20101109,161400,1.3382,1.3384,1.3382,1.3383
EURCHF,20101109,161500,1.3382,1.3384,1.3382,1.3384
EURCHF,20101109,161600,1.3385,1.3388,1.3385,1.3388
EURCHF,20101109,161700,1.3389,1.3399,1.3388,1.3395
EURCHF,20101109,161800,1.3394,1.3394,1.3391,1.3392
EURCHF,20101109,161900,1.3393,1.3393,1.3390,1.3391
EURCHF,20101109,162000,1.3390,1.3391,1.3390,1.3391
EURCHF,20101109,162100,1.3392,1.3392,1.3391,1.3391
EURCHF,20101109,162200,1.3390,1.3391,1.3388,1.3388
EURCHF,20101109,162300,1.3387,1.3388,1.3386,1.3386
EURCHF,20101109,162400,1.3384,1.3384,1.3382,1.3382
EURCHF,20101109,162500,1.3383,1.3389,1.3383,1.3389
EURCHF,20101109,162600,1.3390,1.3390,1.3387,1.3387
EURCHF,20101109,162700,1.3388,1.3389,1.3386,1.3389
EURCHF,20101109,162800,1.3388,1.3388,1.3387,1.3387
EURCHF,20101109,162900,1.3388,1.3388,1.3384,1.3384
EURCHF,20101109,163000,1.3385,1.3386,1.3384,1.3384
EURCHF,20101109,163100,1.3382,1.3386,1.3382,1.3384
EURCHF,20101109,163200,1.3383,1.3385,1.3383,1.3385
EURCHF,20101109,163300,1.3384,1.3384,1.3383,1.3384
EURCHF,20101109,163400,1.3383,1.3383,1.3377,1.3377
EURCHF,20101109,163500,1.3378,1.3379,1.3375,1.3375
EURCHF,20101109,163600,1.3377,1.3377,1.3376,1.3377
EURCHF,20101109,163700,1.3376,1.3377,1.3375,1.3377
EURCHF,20101109,163800,1.3376,1.3377,1.3375,1.3377
EURCHF,20101109,163900,1.3376,1.3376,1.3375,1.3376
EURCHF,20101109,164000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101109,164100,1.3378,1.3378,1.3378,1.3378
EURCHF,20101109,164200,1.3377,1.3378,1.3377,1.3377
EURCHF,20101109,164300,1.3378,1.3378,1.3376,1.3377
EURCHF,20101109,164400,1.3376,1.3376,1.3370,1.3370
EURCHF,20101109,164500,1.3369,1.3370,1.3368,1.3368
EURCHF,20101109,164600,1.3369,1.3371,1.3369,1.3371
EURCHF,20101109,164700,1.3369,1.3369,1.3365,1.3365
EURCHF,20101109,164800,1.3364,1.3364,1.3358,1.3358
EURCHF,20101109,164900,1.3359,1.3361,1.3358,1.3361
EURCHF,20101109,165000,1.3362,1.3364,1.3356,1.3356
EURCHF,20101109,165100,1.3357,1.3358,1.3357,1.3358
EURCHF,20101109,165200,1.3359,1.3366,1.3359,1.3366
EURCHF,20101109,165300,1.3365,1.3368,1.3365,1.3368
EURCHF,20101109,165400,1.3367,1.3368,1.3366,1.3368
EURCHF,20101109,165500,1.3369,1.3370,1.3369,1.3370
EURCHF,20101109,165600,1.3371,1.3372,1.3366,1.3366
EURCHF,20101109,165700,1.3367,1.3367,1.3364,1.3364
EURCHF,20101109,165800,1.3365,1.3366,1.3364,1.3364
EURCHF,20101109,165900,1.3363,1.3364,1.3362,1.3364
EURCHF,20101109,170000,1.3365,1.3372,1.3365,1.3372
EURCHF,20101109,170100,1.3373,1.3374,1.3371,1.3372
EURCHF,20101109,170200,1.3373,1.3374,1.3371,1.3372
EURCHF,20101109,170300,1.3371,1.3373,1.3371,1.3372
EURCHF,20101109,170400,1.3373,1.3374,1.3371,1.3373
EURCHF,20101109,170500,1.3372,1.3374,1.3372,1.3374
EURCHF,20101109,170600,1.3375,1.3375,1.3373,1.3375
EURCHF,20101109,170700,1.3374,1.3375,1.3374,1.3375
EURCHF,20101109,170800,1.3376,1.3376,1.3372,1.3372
EURCHF,20101109,170900,1.3373,1.3373,1.3369,1.3369
EURCHF,20101109,171000,1.3370,1.3371,1.3368,1.3371
EURCHF,20101109,171100,1.3368,1.3368,1.3357,1.3358
EURCHF,20101109,171200,1.3357,1.3357,1.3354,1.3354
EURCHF,20101109,171300,1.3355,1.3355,1.3336,1.3336
EURCHF,20101109,171400,1.3334,1.3340,1.3334,1.3340
EURCHF,20101109,171500,1.3341,1.3341,1.3340,1.3340
EURCHF,20101109,171600,1.3341,1.3341,1.3338,1.3341
EURCHF,20101109,171700,1.3340,1.3342,1.3340,1.3340
EURCHF,20101109,171800,1.3341,1.3342,1.3340,1.3342
EURCHF,20101109,171900,1.3343,1.3343,1.3342,1.3342
EURCHF,20101109,172000,1.3341,1.3343,1.3340,1.3343
EURCHF,20101109,172100,1.3344,1.3347,1.3344,1.3347
EURCHF,20101109,172200,1.3348,1.3348,1.3345,1.3346
EURCHF,20101109,172300,1.3345,1.3349,1.3345,1.3348
EURCHF,20101109,172400,1.3347,1.3347,1.3345,1.3345
EURCHF,20101109,172500,1.3346,1.3346,1.3345,1.3346
EURCHF,20101109,172600,1.3345,1.3346,1.3345,1.3346
EURCHF,20101109,172700,1.3347,1.3347,1.3346,1.3346
EURCHF,20101109,172800,1.3345,1.3346,1.3345,1.3346
EURCHF,20101109,172900,1.3347,1.3349,1.3346,1.3346
EURCHF,20101109,173000,1.3344,1.3344,1.3335,1.3338
EURCHF,20101109,173100,1.3339,1.3345,1.3338,1.3343
EURCHF,20101109,173200,1.3340,1.3340,1.3336,1.3336
EURCHF,20101109,173300,1.3337,1.3337,1.3331,1.3331
EURCHF,20101109,173400,1.3329,1.3330,1.3327,1.3330
EURCHF,20101109,173500,1.3331,1.3331,1.3327,1.3328
EURCHF,20101109,173600,1.3329,1.3335,1.3329,1.3334
EURCHF,20101109,173700,1.3335,1.3336,1.3334,1.3335
EURCHF,20101109,173800,1.3336,1.3338,1.3336,1.3337
EURCHF,20101109,173900,1.3339,1.3341,1.3339,1.3341
EURCHF,20101109,174000,1.3340,1.3341,1.3340,1.3341
EURCHF,20101109,174100,1.3340,1.3343,1.3340,1.3343
EURCHF,20101109,174200,1.3344,1.3345,1.3344,1.3345
EURCHF,20101109,174300,1.3346,1.3347,1.3343,1.3343
EURCHF,20101109,174400,1.3344,1.3344,1.3343,1.3344
EURCHF,20101109,174500,1.3343,1.3344,1.3343,1.3344
EURCHF,20101109,174600,1.3345,1.3346,1.3345,1.3346
EURCHF,20101109,174700,1.3345,1.3345,1.3344,1.3344
EURCHF,20101109,174800,1.3345,1.3349,1.3345,1.3349
EURCHF,20101109,174900,1.3350,1.3352,1.3350,1.3351
EURCHF,20101109,175000,1.3350,1.3351,1.3349,1.3349
EURCHF,20101109,175100,1.3350,1.3351,1.3350,1.3351
EURCHF,20101109,175200,1.3350,1.3351,1.3349,1.3350
EURCHF,20101109,175300,1.3348,1.3350,1.3348,1.3350
EURCHF,20101109,175400,1.3351,1.3351,1.3350,1.3350
EURCHF,20101109,175500,1.3351,1.3351,1.3350,1.3350
EURCHF,20101109,175600,1.3351,1.3358,1.3351,1.3357
EURCHF,20101109,175700,1.3358,1.3361,1.3358,1.3361
EURCHF,20101109,175800,1.3362,1.3364,1.3362,1.3363
EURCHF,20101109,175900,1.3362,1.3370,1.3362,1.3369
EURCHF,20101109,180000,1.3370,1.3371,1.3370,1.3371
EURCHF,20101109,180100,1.3370,1.3372,1.3367,1.3367
EURCHF,20101109,180200,1.3366,1.3366,1.3363,1.3364
EURCHF,20101109,180300,1.3363,1.3366,1.3363,1.3366
EURCHF,20101109,180400,1.3365,1.3365,1.3364,1.3365
EURCHF,20101109,180500,1.3364,1.3364,1.3362,1.3362
EURCHF,20101109,180600,1.3363,1.3363,1.3360,1.3361
EURCHF,20101109,180700,1.3361,1.3361,1.3360,1.3361
EURCHF,20101109,180800,1.3360,1.3361,1.3359,1.3361
EURCHF,20101109,180900,1.3362,1.3366,1.3362,1.3365
EURCHF,20101109,181000,1.3366,1.3366,1.3366,1.3366
EURCHF,20101109,181100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101109,181200,1.3366,1.3367,1.3365,1.3366
EURCHF,20101109,181300,1.3367,1.3368,1.3367,1.3367
EURCHF,20101109,181400,1.3366,1.3366,1.3365,1.3366
EURCHF,20101109,181500,1.3365,1.3365,1.3365,1.3365
EURCHF,20101109,181600,1.3366,1.3367,1.3363,1.3363
EURCHF,20101109,181700,1.3362,1.3362,1.3361,1.3362
EURCHF,20101109,181800,1.3361,1.3362,1.3361,1.3361
EURCHF,20101109,181900,1.3360,1.3362,1.3360,1.3362
EURCHF,20101109,182000,1.3361,1.3362,1.3361,1.3361
EURCHF,20101109,182100,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,182200,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,182300,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,182400,1.3362,1.3362,1.3361,1.3362
EURCHF,20101109,182500,1.3361,1.3362,1.3361,1.3361
EURCHF,20101109,182600,1.3360,1.3362,1.3360,1.3362
EURCHF,20101109,182700,1.3361,1.3362,1.3361,1.3361
EURCHF,20101109,182800,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,182900,1.3362,1.3362,1.3359,1.3360
EURCHF,20101109,183000,1.3361,1.3361,1.3360,1.3361
EURCHF,20101109,183100,1.3360,1.3361,1.3359,1.3359
EURCHF,20101109,183200,1.3360,1.3361,1.3359,1.3359
EURCHF,20101109,183300,1.3361,1.3361,1.3359,1.3359
EURCHF,20101109,183400,1.3360,1.3360,1.3359,1.3360
EURCHF,20101109,183500,1.3359,1.3361,1.3359,1.3361
EURCHF,20101109,183600,1.3360,1.3360,1.3359,1.3359
EURCHF,20101109,183700,1.3358,1.3360,1.3358,1.3360
EURCHF,20101109,183800,1.3359,1.3360,1.3356,1.3356
EURCHF,20101109,183900,1.3357,1.3357,1.3356,1.3357
EURCHF,20101109,184000,1.3358,1.3358,1.3358,1.3358
EURCHF,20101109,184100,1.3358,1.3360,1.3357,1.3360
EURCHF,20101109,184200,1.3359,1.3360,1.3357,1.3357
EURCHF,20101109,184300,1.3358,1.3358,1.3354,1.3354
EURCHF,20101109,184400,1.3355,1.3355,1.3350,1.3350
EURCHF,20101109,184500,1.3351,1.3352,1.3351,1.3351
EURCHF,20101109,184600,1.3350,1.3351,1.3349,1.3351
EURCHF,20101109,184700,1.3350,1.3350,1.3348,1.3348
EURCHF,20101109,184800,1.3347,1.3348,1.3347,1.3347
EURCHF,20101109,184900,1.3348,1.3349,1.3348,1.3349
EURCHF,20101109,185000,1.3348,1.3348,1.3345,1.3346
EURCHF,20101109,185100,1.3347,1.3348,1.3347,1.3347
EURCHF,20101109,185200,1.3346,1.3347,1.3346,1.3347
EURCHF,20101109,185300,1.3346,1.3347,1.3345,1.3345
EURCHF,20101109,185400,1.3346,1.3347,1.3346,1.3347
EURCHF,20101109,185500,1.3346,1.3347,1.3345,1.3347
EURCHF,20101109,185600,1.3346,1.3347,1.3345,1.3346
EURCHF,20101109,185700,1.3345,1.3345,1.3344,1.3344
EURCHF,20101109,185800,1.3345,1.3345,1.3343,1.3344
EURCHF,20101109,185900,1.3345,1.3348,1.3345,1.3348
EURCHF,20101109,190000,1.3347,1.3347,1.3346,1.3347
EURCHF,20101109,190100,1.3346,1.3346,1.3345,1.3345
EURCHF,20101109,190200,1.3344,1.3346,1.3344,1.3346
EURCHF,20101109,190300,1.3345,1.3349,1.3345,1.3349
EURCHF,20101109,190400,1.3348,1.3348,1.3347,1.3347
EURCHF,20101109,190500,1.3348,1.3348,1.3346,1.3347
EURCHF,20101109,190600,1.3346,1.3347,1.3345,1.3347
EURCHF,20101109,190700,1.3345,1.3345,1.3343,1.3343
EURCHF,20101109,190800,1.3344,1.3345,1.3344,1.3345
EURCHF,20101109,190900,1.3346,1.3347,1.3346,1.3347
EURCHF,20101109,191000,1.3346,1.3346,1.3345,1.3345
EURCHF,20101109,191100,1.3345,1.3345,1.3344,1.3345
EURCHF,20101109,191200,1.3344,1.3349,1.3344,1.3349
EURCHF,20101109,191300,1.3348,1.3350,1.3348,1.3350
EURCHF,20101109,191400,1.3349,1.3349,1.3348,1.3349
EURCHF,20101109,191500,1.3350,1.3351,1.3350,1.3351
EURCHF,20101109,191600,1.3352,1.3353,1.3352,1.3352
EURCHF,20101109,191700,1.3353,1.3354,1.3353,1.3354
EURCHF,20101109,191800,1.3355,1.3356,1.3354,1.3354
EURCHF,20101109,191900,1.3353,1.3356,1.3353,1.3356
EURCHF,20101109,192000,1.3355,1.3356,1.3355,1.3356
EURCHF,20101109,192100,1.3358,1.3358,1.3349,1.3352
EURCHF,20101109,192200,1.3353,1.3353,1.3351,1.3351
EURCHF,20101109,192300,1.3353,1.3355,1.3351,1.3351
EURCHF,20101109,192400,1.3350,1.3351,1.3350,1.3351
EURCHF,20101109,192500,1.3350,1.3351,1.3349,1.3350
EURCHF,20101109,192600,1.3349,1.3351,1.3349,1.3351
EURCHF,20101109,192700,1.3352,1.3352,1.3351,1.3352
EURCHF,20101109,192800,1.3351,1.3352,1.3351,1.3351
EURCHF,20101109,192900,1.3352,1.3355,1.3352,1.3355
EURCHF,20101109,193000,1.3354,1.3356,1.3354,1.3356
EURCHF,20101109,193100,1.3355,1.3356,1.3355,1.3356
EURCHF,20101109,193200,1.3357,1.3362,1.3357,1.3362
EURCHF,20101109,193300,1.3363,1.3364,1.3361,1.3364
EURCHF,20101109,193400,1.3363,1.3365,1.3361,1.3361
EURCHF,20101109,193500,1.3360,1.3361,1.3359,1.3360
EURCHF,20101109,193600,1.3361,1.3364,1.3361,1.3364
EURCHF,20101109,193700,1.3365,1.3366,1.3364,1.3365
EURCHF,20101109,193800,1.3366,1.3367,1.3364,1.3366
EURCHF,20101109,193900,1.3365,1.3368,1.3365,1.3366
EURCHF,20101109,194000,1.3365,1.3367,1.3364,1.3365
EURCHF,20101109,194100,1.3364,1.3365,1.3361,1.3362
EURCHF,20101109,194200,1.3360,1.3361,1.3359,1.3361
EURCHF,20101109,194300,1.3360,1.3366,1.3360,1.3366
EURCHF,20101109,194400,1.3367,1.3368,1.3364,1.3368
EURCHF,20101109,194500,1.3370,1.3370,1.3364,1.3364
EURCHF,20101109,194600,1.3363,1.3365,1.3363,1.3364
EURCHF,20101109,194700,1.3365,1.3365,1.3357,1.3357
EURCHF,20101109,194800,1.3358,1.3365,1.3357,1.3365
EURCHF,20101109,194900,1.3364,1.3366,1.3364,1.3366
EURCHF,20101109,195000,1.3364,1.3365,1.3362,1.3364
EURCHF,20101109,195100,1.3365,1.3366,1.3364,1.3366
EURCHF,20101109,195200,1.3365,1.3366,1.3365,1.3365
EURCHF,20101109,195300,1.3366,1.3366,1.3364,1.3366
EURCHF,20101109,195400,1.3365,1.3366,1.3365,1.3366
EURCHF,20101109,195500,1.3365,1.3365,1.3360,1.3361
EURCHF,20101109,195600,1.3362,1.3363,1.3360,1.3360
EURCHF,20101109,195700,1.3359,1.3361,1.3359,1.3359
EURCHF,20101109,195800,1.3360,1.3362,1.3359,1.3361
EURCHF,20101109,195900,1.3362,1.3364,1.3362,1.3363
EURCHF,20101109,200000,1.3362,1.3362,1.3359,1.3360
EURCHF,20101109,200100,1.3361,1.3361,1.3358,1.3359
EURCHF,20101109,200200,1.3360,1.3360,1.3358,1.3359
EURCHF,20101109,200300,1.3358,1.3358,1.3357,1.3358
EURCHF,20101109,200400,1.3357,1.3358,1.3357,1.3358
EURCHF,20101109,200500,1.3357,1.3359,1.3357,1.3358
EURCHF,20101109,200600,1.3359,1.3362,1.3359,1.3361
EURCHF,20101109,200700,1.3360,1.3361,1.3360,1.3360
EURCHF,20101109,200800,1.3361,1.3361,1.3359,1.3359
EURCHF,20101109,200900,1.3360,1.3360,1.3359,1.3360
EURCHF,20101109,201000,1.3361,1.3361,1.3359,1.3359
EURCHF,20101109,201100,1.3361,1.3362,1.3360,1.3360
EURCHF,20101109,201200,1.3359,1.3359,1.3358,1.3359
EURCHF,20101109,201300,1.3360,1.3360,1.3359,1.3360
EURCHF,20101109,201400,1.3361,1.3362,1.3360,1.3362
EURCHF,20101109,201500,1.3363,1.3365,1.3363,1.3364
EURCHF,20101109,201600,1.3363,1.3363,1.3361,1.3362
EURCHF,20101109,201700,1.3361,1.3361,1.3360,1.3360
EURCHF,20101109,201800,1.3361,1.3364,1.3361,1.3364
EURCHF,20101109,201900,1.3365,1.3365,1.3363,1.3365
EURCHF,20101109,202000,1.3364,1.3365,1.3360,1.3361
EURCHF,20101109,202100,1.3362,1.3362,1.3361,1.3362
EURCHF,20101109,202200,1.3363,1.3366,1.3363,1.3365
EURCHF,20101109,202300,1.3366,1.3366,1.3364,1.3364
EURCHF,20101109,202400,1.3363,1.3363,1.3358,1.3358
EURCHF,20101109,202500,1.3359,1.3361,1.3359,1.3360
EURCHF,20101109,202600,1.3361,1.3362,1.3360,1.3361
EURCHF,20101109,202700,1.3360,1.3362,1.3360,1.3362
EURCHF,20101109,202800,1.3361,1.3363,1.3361,1.3363
EURCHF,20101109,202900,1.3362,1.3363,1.3360,1.3362
EURCHF,20101109,203000,1.3362,1.3362,1.3362,1.3362
EURCHF,20101109,203100,1.3363,1.3363,1.3363,1.3363
EURCHF,20101109,203200,1.3364,1.3366,1.3364,1.3364
EURCHF,20101109,203300,1.3363,1.3363,1.3362,1.3363
EURCHF,20101109,203400,1.3362,1.3362,1.3360,1.3362
EURCHF,20101109,203500,1.3361,1.3362,1.3361,1.3362
EURCHF,20101109,203600,1.3361,1.3362,1.3360,1.3362
EURCHF,20101109,203700,1.3363,1.3363,1.3362,1.3363
EURCHF,20101109,203800,1.3362,1.3363,1.3362,1.3363
EURCHF,20101109,203900,1.3362,1.3363,1.3362,1.3363
EURCHF,20101109,204000,1.3360,1.3360,1.3357,1.3357
EURCHF,20101109,204100,1.3358,1.3359,1.3358,1.3358
EURCHF,20101109,204200,1.3359,1.3361,1.3359,1.3361
EURCHF,20101109,204300,1.3360,1.3361,1.3360,1.3361
EURCHF,20101109,204400,1.3363,1.3363,1.3362,1.3362
EURCHF,20101109,204500,1.3363,1.3363,1.3362,1.3363
EURCHF,20101109,204600,1.3361,1.3361,1.3360,1.3360
EURCHF,20101109,204700,1.3359,1.3360,1.3358,1.3358
EURCHF,20101109,204800,1.3359,1.3362,1.3359,1.3362
EURCHF,20101109,204900,1.3363,1.3363,1.3362,1.3362
EURCHF,20101109,205000,1.3363,1.3363,1.3362,1.3363
EURCHF,20101109,205100,1.3362,1.3365,1.3362,1.3364
EURCHF,20101109,205200,1.3365,1.3365,1.3364,1.3364
EURCHF,20101109,205300,1.3363,1.3365,1.3363,1.3363
EURCHF,20101109,205400,1.3362,1.3362,1.3361,1.3361
EURCHF,20101109,205500,1.3362,1.3364,1.3362,1.3362
EURCHF,20101109,205600,1.3363,1.3363,1.3362,1.3363
EURCHF,20101109,205700,1.3363,1.3364,1.3363,1.3364
EURCHF,20101109,205800,1.3365,1.3365,1.3364,1.3364
EURCHF,20101109,205900,1.3363,1.3365,1.3363,1.3365
EURCHF,20101109,210000,1.3366,1.3366,1.3365,1.3365
EURCHF,20101109,210100,1.3365,1.3365,1.3363,1.3364
EURCHF,20101109,210200,1.3365,1.3366,1.3365,1.3365
EURCHF,20101109,210300,1.3366,1.3366,1.3364,1.3365
EURCHF,20101109,210400,1.3366,1.3368,1.3366,1.3366
EURCHF,20101109,210500,1.3365,1.3368,1.3365,1.3367
EURCHF,20101109,210600,1.3368,1.3368,1.3366,1.3366
EURCHF,20101109,210700,1.3365,1.3369,1.3365,1.3368
EURCHF,20101109,210800,1.3369,1.3369,1.3367,1.3367
EURCHF,20101109,210900,1.3368,1.3368,1.3366,1.3366
EURCHF,20101109,211000,1.3367,1.3367,1.3365,1.3367
EURCHF,20101109,211100,1.3366,1.3367,1.3365,1.3365
EURCHF,20101109,211200,1.3366,1.3368,1.3366,1.3367
EURCHF,20101109,211300,1.3366,1.3366,1.3354,1.3354
EURCHF,20101109,211400,1.3350,1.3352,1.3330,1.3330
EURCHF,20101109,211500,1.3334,1.3339,1.3334,1.3339
EURCHF,20101109,211600,1.3338,1.3344,1.3338,1.3343
EURCHF,20101109,211700,1.3344,1.3346,1.3344,1.3344
EURCHF,20101109,211800,1.3346,1.3350,1.3346,1.3350
EURCHF,20101109,211900,1.3349,1.3349,1.3346,1.3348
EURCHF,20101109,212000,1.3349,1.3352,1.3349,1.3352
EURCHF,20101109,212100,1.3351,1.3351,1.3345,1.3345
EURCHF,20101109,212200,1.3347,1.3348,1.3344,1.3344
EURCHF,20101109,212300,1.3343,1.3346,1.3343,1.3346
EURCHF,20101109,212400,1.3345,1.3348,1.3345,1.3345
EURCHF,20101109,212500,1.3344,1.3347,1.3343,1.3344
EURCHF,20101109,212600,1.3346,1.3346,1.3342,1.3344
EURCHF,20101109,212700,1.3345,1.3346,1.3344,1.3345
EURCHF,20101109,212800,1.3346,1.3347,1.3345,1.3347
EURCHF,20101109,212900,1.3348,1.3349,1.3347,1.3348
EURCHF,20101109,213000,1.3347,1.3349,1.3347,1.3347
EURCHF,20101109,213100,1.3348,1.3348,1.3345,1.3345
EURCHF,20101109,213200,1.3344,1.3346,1.3343,1.3343
EURCHF,20101109,213300,1.3342,1.3343,1.3341,1.3341
EURCHF,20101109,213400,1.3342,1.3344,1.3340,1.3340
EURCHF,20101109,213500,1.3341,1.3344,1.3340,1.3340
EURCHF,20101109,213600,1.3341,1.3343,1.3340,1.3342
EURCHF,20101109,213700,1.3343,1.3343,1.3340,1.3341
EURCHF,20101109,213800,1.3340,1.3340,1.3339,1.3340
EURCHF,20101109,213900,1.3341,1.3341,1.3338,1.3338
EURCHF,20101109,214000,1.3337,1.3337,1.3332,1.3335
EURCHF,20101109,214100,1.3334,1.3336,1.3334,1.3336
EURCHF,20101109,214200,1.3335,1.3336,1.3334,1.3334
EURCHF,20101109,214300,1.3333,1.3333,1.3331,1.3332
EURCHF,20101109,214400,1.3331,1.3334,1.3331,1.3333
EURCHF,20101109,214500,1.3331,1.3333,1.3331,1.3333
EURCHF,20101109,214600,1.3332,1.3333,1.3332,1.3332
EURCHF,20101109,214700,1.3334,1.3338,1.3334,1.3338
EURCHF,20101109,214800,1.3337,1.3337,1.3331,1.3333
EURCHF,20101109,214900,1.3332,1.3333,1.3331,1.3333
EURCHF,20101109,215000,1.3334,1.3334,1.3332,1.3334
EURCHF,20101109,215100,1.3336,1.3338,1.3336,1.3336
EURCHF,20101109,215200,1.3338,1.3342,1.3337,1.3342
EURCHF,20101109,215300,1.3341,1.3342,1.3340,1.3340
EURCHF,20101109,215400,1.3338,1.3340,1.3334,1.3340
EURCHF,20101109,215500,1.3339,1.3340,1.3338,1.3338
EURCHF,20101109,215600,1.3337,1.3337,1.3334,1.3336
EURCHF,20101109,215700,1.3335,1.3341,1.3335,1.3341
EURCHF,20101109,215800,1.3342,1.3342,1.3342,1.3342
EURCHF,20101109,215900,1.3343,1.3343,1.3339,1.3339
EURCHF,20101109,220000,1.3338,1.3339,1.3338,1.3338
EURCHF,20101109,220100,1.3337,1.3340,1.3337,1.3340
EURCHF,20101109,220200,1.3339,1.3340,1.3338,1.3338
EURCHF,20101109,220300,1.3337,1.3338,1.3336,1.3336
EURCHF,20101109,220400,1.3335,1.3336,1.3334,1.3334
EURCHF,20101109,220500,1.3332,1.3333,1.3332,1.3333
EURCHF,20101109,220600,1.3332,1.3334,1.3332,1.3334
EURCHF,20101109,220700,1.3335,1.3336,1.3331,1.3331
EURCHF,20101109,220800,1.3332,1.3332,1.3327,1.3327
EURCHF,20101109,220900,1.3328,1.3328,1.3326,1.3326
EURCHF,20101109,221000,1.3325,1.3327,1.3325,1.3327
EURCHF,20101109,221100,1.3326,1.3326,1.3325,1.3326
EURCHF,20101109,221200,1.3327,1.3327,1.3326,1.3326
EURCHF,20101109,221300,1.3327,1.3328,1.3327,1.3327
EURCHF,20101109,221400,1.3328,1.3328,1.3327,1.3327
EURCHF,20101109,221500,1.3328,1.3330,1.3328,1.3330
EURCHF,20101109,221600,1.3329,1.3331,1.3329,1.3331
EURCHF,20101109,221700,1.3330,1.3331,1.3330,1.3331
EURCHF,20101109,221800,1.3332,1.3332,1.3331,1.3331
EURCHF,20101109,221900,1.3332,1.3332,1.3331,1.3332
EURCHF,20101109,222000,1.3333,1.3333,1.3333,1.3333
EURCHF,20101109,222100,1.3334,1.3335,1.3334,1.3335
EURCHF,20101109,222200,1.3335,1.3335,1.3333,1.3334
EURCHF,20101109,222300,1.3335,1.3335,1.3335,1.3335
EURCHF,20101109,222400,1.3334,1.3334,1.3333,1.3333
EURCHF,20101109,222500,1.3333,1.3333,1.3332,1.3332
EURCHF,20101109,222600,1.3331,1.3332,1.3331,1.3331
EURCHF,20101109,222700,1.3332,1.3333,1.3332,1.3333
EURCHF,20101109,222800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101109,222900,1.3332,1.3332,1.3330,1.3330
EURCHF,20101109,223000,1.3331,1.3331,1.3330,1.3330
EURCHF,20101109,223100,1.3331,1.3331,1.3328,1.3329
EURCHF,20101109,223200,1.3329,1.3329,1.3329,1.3329
EURCHF,20101109,223300,1.3329,1.3329,1.3329,1.3329
EURCHF,20101109,223400,1.3328,1.3331,1.3328,1.3331
EURCHF,20101109,223500,1.3333,1.3333,1.3331,1.3331
EURCHF,20101109,223600,1.3330,1.3331,1.3330,1.3331
EURCHF,20101109,223700,1.3330,1.3330,1.3328,1.3328
EURCHF,20101109,223800,1.3329,1.3333,1.3329,1.3333
EURCHF,20101109,223900,1.3332,1.3333,1.3332,1.3333
EURCHF,20101109,224000,1.3334,1.3334,1.3332,1.3334
EURCHF,20101109,224100,1.3333,1.3335,1.3333,1.3335
EURCHF,20101109,224200,1.3334,1.3334,1.3333,1.3333
EURCHF,20101109,224300,1.3334,1.3335,1.3334,1.3335
EURCHF,20101109,224400,1.3334,1.3335,1.3333,1.3333
EURCHF,20101109,224500,1.3332,1.3333,1.3332,1.3333
EURCHF,20101109,224600,1.3334,1.3335,1.3334,1.3334
EURCHF,20101109,224700,1.3333,1.3333,1.3332,1.3332
EURCHF,20101109,224800,1.3331,1.3332,1.3331,1.3332
EURCHF,20101109,224900,1.3333,1.3333,1.3333,1.3333
EURCHF,20101109,225000,1.3333,1.3333,1.3332,1.3333
EURCHF,20101109,225100,1.3332,1.3332,1.3331,1.3331
EURCHF,20101109,225200,1.3330,1.3332,1.3330,1.3332
EURCHF,20101109,225300,1.3331,1.3331,1.3331,1.3331
EURCHF,20101109,225400,1.3330,1.3331,1.3330,1.3330
EURCHF,20101109,225500,1.3331,1.3331,1.3328,1.3328
EURCHF,20101109,225600,1.3329,1.3329,1.3327,1.3328
EURCHF,20101109,225700,1.3329,1.3329,1.3327,1.3329
EURCHF,20101109,225800,1.3330,1.3331,1.3329,1.3330
EURCHF,20101109,225900,1.3329,1.3329,1.3328,1.3329
EURCHF,20101109,230000,1.3330,1.3331,1.3330,1.3330
EURCHF,20101109,230100,1.3331,1.3331,1.3328,1.3331
EURCHF,20101109,230200,1.3330,1.3331,1.3329,1.3330
EURCHF,20101109,230300,1.3329,1.3329,1.3329,1.3329
EURCHF,20101109,230400,1.3331,1.3332,1.3330,1.3331
EURCHF,20101109,230500,1.3332,1.3332,1.3331,1.3331
EURCHF,20101109,230600,1.3332,1.3332,1.3329,1.3329
EURCHF,20101109,230700,1.3328,1.3330,1.3328,1.3329
EURCHF,20101109,230800,1.3330,1.3331,1.3329,1.3330
EURCHF,20101109,230900,1.3329,1.3330,1.3329,1.3330
EURCHF,20101109,231000,1.3329,1.3331,1.3329,1.3329
EURCHF,20101109,231100,1.3330,1.3330,1.3329,1.3329
EURCHF,20101109,231200,1.3330,1.3331,1.3330,1.3331
EURCHF,20101109,231400,1.3331,1.3331,1.3330,1.3331
EURCHF,20101109,231500,1.3330,1.3330,1.3329,1.3329
EURCHF,20101109,231600,1.3329,1.3331,1.3329,1.3331
EURCHF,20101109,231700,1.3332,1.3332,1.3331,1.3331
EURCHF,20101109,231800,1.3332,1.3332,1.3332,1.3332
EURCHF,20101109,231900,1.3333,1.3333,1.3330,1.3330
EURCHF,20101109,232000,1.3331,1.3332,1.3330,1.3332
EURCHF,20101109,232100,1.3331,1.3332,1.3331,1.3332
EURCHF,20101109,232200,1.3333,1.3333,1.3330,1.3330
EURCHF,20101109,232300,1.3330,1.3332,1.3330,1.3331
EURCHF,20101109,232400,1.3333,1.3333,1.3331,1.3332
EURCHF,20101109,232500,1.3331,1.3331,1.3329,1.3329
EURCHF,20101109,232600,1.3330,1.3330,1.3330,1.3330
EURCHF,20101109,232700,1.3329,1.3330,1.3329,1.3329
EURCHF,20101109,232800,1.3330,1.3330,1.3328,1.3329
EURCHF,20101109,232900,1.3330,1.3330,1.3329,1.3329
EURCHF,20101109,233000,1.3329,1.3329,1.3328,1.3328
EURCHF,20101109,233100,1.3329,1.3329,1.3328,1.3329
EURCHF,20101109,233200,1.3328,1.3329,1.3327,1.3328
EURCHF,20101109,233300,1.3327,1.3328,1.3327,1.3328
EURCHF,20101109,233400,1.3328,1.3329,1.3327,1.3329
EURCHF,20101109,233500,1.3328,1.3328,1.3326,1.3326
EURCHF,20101109,233600,1.3327,1.3327,1.3326,1.3327
EURCHF,20101109,233700,1.3328,1.3328,1.3326,1.3326
EURCHF,20101109,233800,1.3325,1.3328,1.3324,1.3328
EURCHF,20101109,233900,1.3329,1.3329,1.3326,1.3326
EURCHF,20101109,234000,1.3327,1.3328,1.3326,1.3328
EURCHF,20101109,234100,1.3327,1.3327,1.3317,1.3317
EURCHF,20101109,234200,1.3318,1.3322,1.3318,1.3322
EURCHF,20101109,234300,1.3321,1.3322,1.3321,1.3322
EURCHF,20101109,234400,1.3321,1.3321,1.3316,1.3316
EURCHF,20101109,234500,1.3317,1.3321,1.3317,1.3318
EURCHF,20101109,234600,1.3317,1.3317,1.3316,1.3316
EURCHF,20101109,234700,1.3316,1.3316,1.3316,1.3316
EURCHF,20101109,234800,1.3317,1.3317,1.3316,1.3316
EURCHF,20101109,234900,1.3317,1.3318,1.3316,1.3317
EURCHF,20101109,235000,1.3316,1.3319,1.3316,1.3317
EURCHF,20101109,235100,1.3318,1.3321,1.3318,1.3321
EURCHF,20101109,235200,1.3320,1.3321,1.3320,1.3320
EURCHF,20101109,235300,1.3319,1.3319,1.3315,1.3315
EURCHF,20101109,235400,1.3316,1.3317,1.3316,1.3317
EURCHF,20101109,235500,1.3317,1.3318,1.3317,1.3318
EURCHF,20101109,235600,1.3319,1.3320,1.3319,1.3319
EURCHF,20101109,235700,1.3320,1.3322,1.3320,1.3322
EURCHF,20101109,235800,1.3321,1.3322,1.3321,1.3322
EURCHF,20101109,235900,1.3321,1.3323,1.3321,1.3322
EURCHF,20101110,000000,1.3322,1.3323,1.3322,1.3322
EURJPY,20101109,000100,112.88,112.90,112.88,112.90
EURJPY,20101109,000200,112.91,112.91,112.90,112.90
EURJPY,20101109,000300,112.89,112.90,112.89,112.90
EURJPY,20101109,000400,112.91,112.91,112.90,112.90
EURJPY,20101109,000500,112.91,112.91,112.91,112.91
EURJPY,20101109,000600,112.90,112.91,112.90,112.90
EURJPY,20101109,000700,112.89,112.89,112.89,112.89
EURJPY,20101109,000800,112.90,112.91,112.90,112.91
EURJPY,20101109,000900,112.91,112.92,112.91,112.92
EURJPY,20101109,001000,112.92,112.92,112.92,112.92
EURJPY,20101109,001100,112.92,112.92,112.92,112.92
EURJPY,20101109,001200,112.93,112.94,112.93,112.94
EURJPY,20101109,001300,112.93,112.94,112.93,112.94
EURJPY,20101109,001400,112.94,112.94,112.93,112.93
EURJPY,20101109,001500,112.94,112.95,112.93,112.94
EURJPY,20101109,001600,112.93,112.95,112.93,112.94
EURJPY,20101109,001700,112.95,112.95,112.95,112.95
EURJPY,20101109,001800,112.94,112.94,112.94,112.94
EURJPY,20101109,001900,112.94,112.94,112.92,112.94
EURJPY,20101109,002000,112.93,112.95,112.93,112.95
EURJPY,20101109,002100,112.94,112.94,112.92,112.93
EURJPY,20101109,002200,112.92,112.93,112.92,112.93
EURJPY,20101109,002300,112.94,112.94,112.93,112.94
EURJPY,20101109,002400,112.93,112.94,112.93,112.94
EURJPY,20101109,002500,112.93,112.93,112.93,112.93
EURJPY,20101109,002600,112.92,112.93,112.91,112.91
EURJPY,20101109,002700,112.92,112.93,112.92,112.93
EURJPY,20101109,002800,112.94,112.94,112.94,112.94
EURJPY,20101109,002900,112.94,112.96,112.94,112.96
EURJPY,20101109,003000,112.96,112.97,112.96,112.97
EURJPY,20101109,003100,112.96,112.98,112.96,112.98
EURJPY,20101109,003200,112.99,113.00,112.99,112.99
EURJPY,20101109,003300,113.00,113.00,112.99,112.99
EURJPY,20101109,003400,112.99,112.99,112.99,112.99
EURJPY,20101109,003500,112.98,112.99,112.98,112.99
EURJPY,20101109,003600,112.99,112.99,112.99,112.99
EURJPY,20101109,003700,113.00,113.00,113.00,113.00
EURJPY,20101109,003800,113.00,113.02,113.00,113.01
EURJPY,20101109,003900,113.00,113.00,113.00,113.00
EURJPY,20101109,004000,113.00,113.01,113.00,113.00
EURJPY,20101109,004100,112.99,112.99,112.99,112.99
EURJPY,20101109,004200,112.97,112.97,112.94,112.96
EURJPY,20101109,004300,112.96,112.96,112.96,112.96
EURJPY,20101109,004400,112.95,112.96,112.94,112.94
EURJPY,20101109,004500,112.93,112.93,112.93,112.93
EURJPY,20101109,004600,112.93,112.93,112.92,112.92
EURJPY,20101109,004700,112.91,112.92,112.91,112.91
EURJPY,20101109,004800,112.90,112.90,112.84,112.85
EURJPY,20101109,004900,112.84,112.85,112.81,112.81
EURJPY,20101109,005000,112.80,112.80,112.74,112.74
EURJPY,20101109,005100,112.73,112.74,112.72,112.74
EURJPY,20101109,005200,112.73,112.76,112.73,112.76
EURJPY,20101109,005300,112.75,112.75,112.59,112.61
EURJPY,20101109,005400,112.60,112.63,112.57,112.59
EURJPY,20101109,005500,112.60,112.63,112.60,112.63
EURJPY,20101109,005600,112.62,112.62,112.54,112.54
EURJPY,20101109,005700,112.53,112.53,112.49,112.49
EURJPY,20101109,005800,112.50,112.50,112.49,112.49
EURJPY,20101109,005900,112.48,112.48,112.39,112.44
EURJPY,20101109,010000,112.45,112.49,112.44,112.44
EURJPY,20101109,010100,112.42,112.43,112.36,112.42
EURJPY,20101109,010200,112.41,112.42,112.39,112.39
EURJPY,20101109,010300,112.40,112.40,112.34,112.36
EURJPY,20101109,010400,112.38,112.49,112.38,112.48
EURJPY,20101109,010500,112.47,112.50,112.42,112.42
EURJPY,20101109,010600,112.41,112.44,112.38,112.42
EURJPY,20101109,010700,112.41,112.43,112.40,112.43
EURJPY,20101109,010800,112.44,112.47,112.42,112.47
EURJPY,20101109,010900,112.48,112.49,112.47,112.49
EURJPY,20101109,011000,112.50,112.52,112.48,112.49
EURJPY,20101109,011100,112.50,112.50,112.39,112.42
EURJPY,20101109,011200,112.41,112.42,112.36,112.37
EURJPY,20101109,011300,112.39,112.44,112.39,112.39
EURJPY,20101109,011400,112.38,112.44,112.38,112.44
EURJPY,20101109,011500,112.43,112.46,112.40,112.46
EURJPY,20101109,011600,112.47,112.48,112.44,112.48
EURJPY,20101109,011700,112.49,112.50,112.48,112.49
EURJPY,20101109,011800,112.50,112.50,112.47,112.50
EURJPY,20101109,011900,112.49,112.51,112.49,112.51
EURJPY,20101109,012000,112.52,112.52,112.51,112.52
EURJPY,20101109,012100,112.51,112.56,112.51,112.55
EURJPY,20101109,012200,112.54,112.55,112.50,112.51
EURJPY,20101109,012300,112.50,112.51,112.44,112.44
EURJPY,20101109,012400,112.45,112.53,112.45,112.50
EURJPY,20101109,012500,112.52,112.55,112.52,112.55
EURJPY,20101109,012600,112.54,112.54,112.51,112.52
EURJPY,20101109,012700,112.53,112.55,112.53,112.53
EURJPY,20101109,012800,112.54,112.54,112.50,112.50
EURJPY,20101109,012900,112.49,112.50,112.46,112.48
EURJPY,20101109,013000,112.47,112.53,112.47,112.53
EURJPY,20101109,013100,112.52,112.54,112.52,112.53
EURJPY,20101109,013200,112.52,112.55,112.51,112.51
EURJPY,20101109,013300,112.50,112.53,112.50,112.51
EURJPY,20101109,013400,112.50,112.50,112.49,112.50
EURJPY,20101109,013500,112.49,112.50,112.46,112.50
EURJPY,20101109,013600,112.49,112.49,112.47,112.48
EURJPY,20101109,013700,112.47,112.47,112.47,112.47
EURJPY,20101109,013800,112.47,112.50,112.47,112.50
EURJPY,20101109,013900,112.51,112.52,112.49,112.51
EURJPY,20101109,014000,112.52,112.53,112.51,112.53
EURJPY,20101109,014100,112.54,112.55,112.54,112.55
EURJPY,20101109,014200,112.56,112.56,112.53,112.54
EURJPY,20101109,014300,112.55,112.55,112.52,112.52
EURJPY,20101109,014400,112.53,112.53,112.53,112.53
EURJPY,20101109,014500,112.52,112.53,112.51,112.53
EURJPY,20101109,014600,112.54,112.54,112.51,112.52
EURJPY,20101109,014700,112.53,112.53,112.51,112.52
EURJPY,20101109,014800,112.53,112.53,112.51,112.51
EURJPY,20101109,014900,112.50,112.53,112.50,112.53
EURJPY,20101109,015000,112.52,112.55,112.52,112.55
EURJPY,20101109,015100,112.56,112.56,112.53,112.53
EURJPY,20101109,015200,112.52,112.53,112.51,112.52
EURJPY,20101109,015300,112.51,112.51,112.50,112.51
EURJPY,20101109,015400,112.50,112.52,112.49,112.52
EURJPY,20101109,015500,112.51,112.52,112.50,112.52
EURJPY,20101109,015600,112.51,112.52,112.50,112.52
EURJPY,20101109,015700,112.53,112.53,112.51,112.51
EURJPY,20101109,015800,112.52,112.54,112.52,112.54
EURJPY,20101109,015900,112.55,112.57,112.54,112.56
EURJPY,20101109,020000,112.55,112.56,112.55,112.55
EURJPY,20101109,020100,112.56,112.58,112.56,112.57
EURJPY,20101109,020200,112.58,112.58,112.57,112.57
EURJPY,20101109,020300,112.58,112.58,112.56,112.57
EURJPY,20101109,020400,112.58,112.59,112.58,112.59
EURJPY,20101109,020500,112.58,112.60,112.58,112.59
EURJPY,20101109,020600,112.58,112.58,112.56,112.56
EURJPY,20101109,020700,112.57,112.60,112.57,112.60
EURJPY,20101109,020800,112.61,112.61,112.58,112.58
EURJPY,20101109,020900,112.57,112.58,112.57,112.58
EURJPY,20101109,021000,112.59,112.61,112.59,112.60
EURJPY,20101109,021100,112.59,112.59,112.57,112.58
EURJPY,20101109,021200,112.58,112.58,112.57,112.58
EURJPY,20101109,021300,112.57,112.57,112.55,112.56
EURJPY,20101109,021400,112.57,112.61,112.57,112.59
EURJPY,20101109,021500,112.58,112.58,112.55,112.55
EURJPY,20101109,021600,112.56,112.56,112.54,112.56
EURJPY,20101109,021700,112.55,112.59,112.55,112.59
EURJPY,20101109,021800,112.60,112.60,112.57,112.57
EURJPY,20101109,021900,112.58,112.59,112.56,112.56
EURJPY,20101109,022000,112.57,112.59,112.57,112.59
EURJPY,20101109,022100,112.58,112.58,112.57,112.58
EURJPY,20101109,022200,112.59,112.60,112.58,112.60
EURJPY,20101109,022300,112.61,112.62,112.59,112.62
EURJPY,20101109,022400,112.61,112.63,112.61,112.62
EURJPY,20101109,022500,112.61,112.62,112.60,112.61
EURJPY,20101109,022600,112.62,112.63,112.61,112.63
EURJPY,20101109,022700,112.62,112.64,112.62,112.64
EURJPY,20101109,022800,112.63,112.64,112.63,112.64
EURJPY,20101109,022900,112.63,112.63,112.61,112.61
EURJPY,20101109,023000,112.60,112.60,112.58,112.58
EURJPY,20101109,023100,112.59,112.59,112.57,112.58
EURJPY,20101109,023200,112.59,112.59,112.57,112.58
EURJPY,20101109,023300,112.59,112.59,112.58,112.58
EURJPY,20101109,023400,112.57,112.57,112.56,112.56
EURJPY,20101109,023500,112.56,112.57,112.56,112.56
EURJPY,20101109,023600,112.55,112.56,112.54,112.54
EURJPY,20101109,023700,112.53,112.54,112.53,112.54
EURJPY,20101109,023800,112.55,112.55,112.53,112.53
EURJPY,20101109,023900,112.53,112.53,112.52,112.52
EURJPY,20101109,024000,112.52,112.52,112.52,112.52
EURJPY,20101109,024100,112.51,112.52,112.51,112.52
EURJPY,20101109,024200,112.53,112.53,112.53,112.53
EURJPY,20101109,024300,112.52,112.52,112.52,112.52
EURJPY,20101109,024400,112.53,112.55,112.52,112.55
EURJPY,20101109,024500,112.54,112.56,112.54,112.56
EURJPY,20101109,024600,112.57,112.59,112.57,112.58
EURJPY,20101109,024700,112.59,112.61,112.58,112.61
EURJPY,20101109,024800,112.60,112.61,112.60,112.60
EURJPY,20101109,024900,112.60,112.60,112.59,112.59
EURJPY,20101109,025000,112.59,112.61,112.59,112.61
EURJPY,20101109,025100,112.62,112.64,112.62,112.62
EURJPY,20101109,025200,112.61,112.62,112.61,112.61
EURJPY,20101109,025300,112.62,112.65,112.61,112.63
EURJPY,20101109,025400,112.62,112.62,112.58,112.59
EURJPY,20101109,025500,112.58,112.58,112.55,112.55
EURJPY,20101109,025600,112.54,112.56,112.54,112.55
EURJPY,20101109,025700,112.54,112.55,112.54,112.54
EURJPY,20101109,025800,112.55,112.55,112.52,112.53
EURJPY,20101109,025900,112.52,112.53,112.51,112.52
EURJPY,20101109,030000,112.51,112.53,112.51,112.53
EURJPY,20101109,030100,112.54,112.54,112.53,112.53
EURJPY,20101109,030200,112.54,112.56,112.54,112.56
EURJPY,20101109,030300,112.55,112.55,112.52,112.52
EURJPY,20101109,030400,112.51,112.53,112.51,112.52
EURJPY,20101109,030500,112.51,112.51,112.51,112.51
EURJPY,20101109,030600,112.52,112.53,112.52,112.52
EURJPY,20101109,030700,112.53,112.53,112.52,112.53
EURJPY,20101109,030800,112.54,112.54,112.53,112.53
EURJPY,20101109,030900,112.53,112.54,112.53,112.54
EURJPY,20101109,031000,112.53,112.53,112.53,112.53
EURJPY,20101109,031100,112.52,112.52,112.52,112.52
EURJPY,20101109,031200,112.53,112.53,112.52,112.53
EURJPY,20101109,031300,112.54,112.55,112.54,112.55
EURJPY,20101109,031400,112.54,112.54,112.51,112.51
EURJPY,20101109,031500,112.52,112.52,112.51,112.51
EURJPY,20101109,031600,112.50,112.50,112.47,112.47
EURJPY,20101109,031700,112.48,112.50,112.48,112.50
EURJPY,20101109,031800,112.51,112.53,112.50,112.53
EURJPY,20101109,031900,112.54,112.54,112.53,112.53
EURJPY,20101109,032000,112.52,112.52,112.51,112.52
EURJPY,20101109,032100,112.51,112.51,112.51,112.51
EURJPY,20101109,032200,112.50,112.50,112.48,112.50
EURJPY,20101109,032300,112.50,112.52,112.50,112.52
EURJPY,20101109,032400,112.53,112.54,112.41,112.43
EURJPY,20101109,032500,112.44,112.46,112.43,112.46
EURJPY,20101109,032600,112.45,112.47,112.45,112.47
EURJPY,20101109,032700,112.46,112.46,112.39,112.39
EURJPY,20101109,032800,112.40,112.40,112.34,112.40
EURJPY,20101109,032900,112.39,112.47,112.39,112.46
EURJPY,20101109,033000,112.45,112.46,112.45,112.45
EURJPY,20101109,033100,112.45,112.45,112.36,112.36
EURJPY,20101109,033200,112.35,112.35,112.31,112.32
EURJPY,20101109,033300,112.33,112.33,112.26,112.26
EURJPY,20101109,033400,112.27,112.31,112.27,112.28
EURJPY,20101109,033500,112.29,112.29,112.19,112.20
EURJPY,20101109,033600,112.21,112.21,112.16,112.19
EURJPY,20101109,033700,112.20,112.23,112.20,112.23
EURJPY,20101109,033800,112.22,112.22,112.20,112.21
EURJPY,20101109,033900,112.22,112.22,112.15,112.15
EURJPY,20101109,034000,112.17,112.18,112.12,112.14
EURJPY,20101109,034100,112.16,112.16,112.11,112.13
EURJPY,20101109,034200,112.14,112.19,112.13,112.19
EURJPY,20101109,034300,112.18,112.25,112.18,112.22
EURJPY,20101109,034400,112.21,112.22,112.18,112.19
EURJPY,20101109,034500,112.18,112.18,112.18,112.18
EURJPY,20101109,034600,112.17,112.18,112.17,112.18
EURJPY,20101109,034700,112.17,112.17,112.12,112.14
EURJPY,20101109,034800,112.13,112.17,112.13,112.16
EURJPY,20101109,034900,112.17,112.18,112.14,112.17
EURJPY,20101109,035000,112.17,112.17,112.17,112.17
EURJPY,20101109,035100,112.18,112.20,112.18,112.18
EURJPY,20101109,035200,112.17,112.17,112.16,112.16
EURJPY,20101109,035300,112.15,112.16,112.12,112.12
EURJPY,20101109,035400,112.11,112.14,112.11,112.14
EURJPY,20101109,035500,112.13,112.14,112.11,112.13
EURJPY,20101109,035600,112.12,112.15,112.12,112.15
EURJPY,20101109,035700,112.14,112.14,112.14,112.14
EURJPY,20101109,035800,112.15,112.16,112.15,112.16
EURJPY,20101109,035900,112.14,112.17,112.12,112.17
EURJPY,20101109,040000,112.16,112.17,112.16,112.17
EURJPY,20101109,040100,112.18,112.22,112.18,112.21
EURJPY,20101109,040200,112.20,112.22,112.20,112.22
EURJPY,20101109,040300,112.23,112.24,112.20,112.21
EURJPY,20101109,040400,112.22,112.25,112.22,112.25
EURJPY,20101109,040500,112.24,112.25,112.24,112.24
EURJPY,20101109,040600,112.23,112.23,112.21,112.21
EURJPY,20101109,040700,112.20,112.20,112.20,112.20
EURJPY,20101109,040800,112.19,112.21,112.19,112.20
EURJPY,20101109,040900,112.21,112.22,112.21,112.21
EURJPY,20101109,041000,112.22,112.22,112.21,112.21
EURJPY,20101109,041100,112.20,112.22,112.20,112.21
EURJPY,20101109,041200,112.22,112.22,112.21,112.21
EURJPY,20101109,041300,112.20,112.21,112.19,112.21
EURJPY,20101109,041400,112.20,112.21,112.19,112.21
EURJPY,20101109,041500,112.20,112.20,112.19,112.19
EURJPY,20101109,041600,112.20,112.22,112.19,112.21
EURJPY,20101109,041700,112.20,112.23,112.20,112.23
EURJPY,20101109,041800,112.22,112.23,112.20,112.20
EURJPY,20101109,041900,112.21,112.23,112.20,112.23
EURJPY,20101109,042000,112.24,112.24,112.24,112.24
EURJPY,20101109,042100,112.24,112.26,112.24,112.26
EURJPY,20101109,042200,112.25,112.25,112.24,112.25
EURJPY,20101109,042300,112.24,112.24,112.23,112.23
EURJPY,20101109,042400,112.22,112.25,112.22,112.25
EURJPY,20101109,042500,112.24,112.24,112.23,112.24
EURJPY,20101109,042600,112.25,112.25,112.24,112.24
EURJPY,20101109,042700,112.23,112.23,112.22,112.22
EURJPY,20101109,042800,112.23,112.23,112.21,112.22
EURJPY,20101109,042900,112.21,112.23,112.21,112.21
EURJPY,20101109,043000,112.21,112.21,112.21,112.21
EURJPY,20101109,043100,112.22,112.22,112.17,112.19
EURJPY,20101109,043200,112.18,112.19,112.18,112.19
EURJPY,20101109,043300,112.20,112.20,112.19,112.20
EURJPY,20101109,043400,112.21,112.22,112.21,112.21
EURJPY,20101109,043500,112.22,112.23,112.21,112.23
EURJPY,20101109,043600,112.22,112.22,112.21,112.22
EURJPY,20101109,043700,112.21,112.22,112.21,112.22
EURJPY,20101109,043800,112.21,112.22,112.21,112.22
EURJPY,20101109,043900,112.23,112.23,112.23,112.23
EURJPY,20101109,044000,112.22,112.22,112.22,112.22
EURJPY,20101109,044100,112.23,112.24,112.23,112.24
EURJPY,20101109,044200,112.23,112.23,112.22,112.22
EURJPY,20101109,044300,112.23,112.23,112.22,112.23
EURJPY,20101109,044400,112.24,112.24,112.23,112.24
EURJPY,20101109,044500,112.25,112.26,112.25,112.26
EURJPY,20101109,044600,112.25,112.25,112.24,112.24
EURJPY,20101109,044700,112.24,112.24,112.22,112.22
EURJPY,20101109,044800,112.23,112.24,112.23,112.23
EURJPY,20101109,044900,112.23,112.25,112.23,112.24
EURJPY,20101109,045000,112.23,112.23,112.22,112.23
EURJPY,20101109,045100,112.22,112.22,112.21,112.21
EURJPY,20101109,045200,112.20,112.22,112.20,112.22
EURJPY,20101109,045300,112.21,112.23,112.21,112.23
EURJPY,20101109,045400,112.22,112.23,112.22,112.23
EURJPY,20101109,045500,112.22,112.22,112.20,112.21
EURJPY,20101109,045600,112.22,112.22,112.20,112.21
EURJPY,20101109,045700,112.20,112.22,112.19,112.21
EURJPY,20101109,045800,112.22,112.22,112.22,112.22
EURJPY,20101109,045900,112.23,112.27,112.23,112.25
EURJPY,20101109,050000,112.26,112.26,112.25,112.26
EURJPY,20101109,050100,112.27,112.28,112.27,112.28
EURJPY,20101109,050200,112.28,112.28,112.28,112.28
EURJPY,20101109,050300,112.29,112.29,112.28,112.28
EURJPY,20101109,050400,112.27,112.27,112.26,112.26
EURJPY,20101109,050500,112.27,112.28,112.26,112.28
EURJPY,20101109,050600,112.27,112.27,112.27,112.27
EURJPY,20101109,050700,112.27,112.29,112.27,112.28
EURJPY,20101109,050800,112.27,112.30,112.25,112.29
EURJPY,20101109,050900,112.30,112.30,112.30,112.30
EURJPY,20101109,051000,112.29,112.32,112.29,112.32
EURJPY,20101109,051100,112.31,112.37,112.31,112.34
EURJPY,20101109,051200,112.35,112.35,112.33,112.34
EURJPY,20101109,051300,112.33,112.33,112.31,112.31
EURJPY,20101109,051400,112.32,112.32,112.31,112.32
EURJPY,20101109,051500,112.31,112.32,112.31,112.31
EURJPY,20101109,051600,112.30,112.31,112.29,112.29
EURJPY,20101109,051700,112.28,112.28,112.27,112.28
EURJPY,20101109,051800,112.29,112.29,112.28,112.28
EURJPY,20101109,051900,112.29,112.31,112.27,112.31
EURJPY,20101109,052000,112.30,112.31,112.27,112.28
EURJPY,20101109,052100,112.27,112.28,112.27,112.28
EURJPY,20101109,052200,112.29,112.29,112.28,112.28
EURJPY,20101109,052300,112.29,112.29,112.27,112.28
EURJPY,20101109,052400,112.29,112.29,112.29,112.29
EURJPY,20101109,052500,112.28,112.28,112.28,112.28
EURJPY,20101109,052600,112.27,112.27,112.26,112.26
EURJPY,20101109,052700,112.26,112.27,112.26,112.27
EURJPY,20101109,052800,112.26,112.27,112.26,112.27
EURJPY,20101109,052900,112.26,112.33,112.26,112.33
EURJPY,20101109,053000,112.32,112.32,112.25,112.25
EURJPY,20101109,053100,112.22,112.25,112.20,112.21
EURJPY,20101109,053200,112.22,112.23,112.21,112.23
EURJPY,20101109,053300,112.23,112.23,112.22,112.22
EURJPY,20101109,053400,112.21,112.23,112.21,112.22
EURJPY,20101109,053500,112.21,112.23,112.21,112.22
EURJPY,20101109,053600,112.21,112.22,112.21,112.22
EURJPY,20101109,053700,112.23,112.24,112.23,112.24
EURJPY,20101109,053800,112.23,112.24,112.23,112.23
EURJPY,20101109,053900,112.22,112.24,112.22,112.24
EURJPY,20101109,054000,112.22,112.22,112.22,112.22
EURJPY,20101109,054100,112.21,112.24,112.21,112.23
EURJPY,20101109,054200,112.22,112.24,112.22,112.24
EURJPY,20101109,054300,112.23,112.23,112.23,112.23
EURJPY,20101109,054400,112.24,112.24,112.23,112.23
EURJPY,20101109,054500,112.22,112.22,112.21,112.21
EURJPY,20101109,054600,112.20,112.22,112.20,112.22
EURJPY,20101109,054700,112.21,112.23,112.21,112.22
EURJPY,20101109,054800,112.21,112.21,112.19,112.20
EURJPY,20101109,054900,112.19,112.20,112.19,112.20
EURJPY,20101109,055000,112.19,112.20,112.19,112.20
EURJPY,20101109,055100,112.19,112.20,112.19,112.20
EURJPY,20101109,055200,112.21,112.21,112.20,112.20
EURJPY,20101109,055300,112.20,112.20,112.20,112.20
EURJPY,20101109,055400,112.21,112.22,112.21,112.22
EURJPY,20101109,055500,112.21,112.21,112.21,112.21
EURJPY,20101109,055600,112.21,112.23,112.21,112.23
EURJPY,20101109,055700,112.22,112.23,112.22,112.23
EURJPY,20101109,055800,112.24,112.25,112.24,112.24
EURJPY,20101109,055900,112.25,112.25,112.24,112.25
EURJPY,20101109,060000,112.26,112.26,112.25,112.25
EURJPY,20101109,060100,112.26,112.26,112.23,112.24
EURJPY,20101109,060200,112.25,112.26,112.25,112.26
EURJPY,20101109,060300,112.25,112.26,112.25,112.25
EURJPY,20101109,060400,112.26,112.26,112.25,112.25
EURJPY,20101109,060500,112.24,112.24,112.24,112.24
EURJPY,20101109,060600,112.23,112.24,112.22,112.24
EURJPY,20101109,060700,112.23,112.23,112.20,112.20
EURJPY,20101109,060800,112.19,112.20,112.18,112.18
EURJPY,20101109,060900,112.17,112.17,112.14,112.15
EURJPY,20101109,061000,112.16,112.17,112.15,112.16
EURJPY,20101109,061100,112.16,112.17,112.16,112.17
EURJPY,20101109,061200,112.16,112.17,112.16,112.17
EURJPY,20101109,061300,112.16,112.16,112.14,112.15
EURJPY,20101109,061400,112.16,112.16,112.13,112.13
EURJPY,20101109,061500,112.14,112.14,112.14,112.14
EURJPY,20101109,061600,112.15,112.16,112.14,112.15
EURJPY,20101109,061700,112.16,112.16,112.14,112.14
EURJPY,20101109,061800,112.15,112.15,112.15,112.15
EURJPY,20101109,061900,112.14,112.16,112.14,112.15
EURJPY,20101109,062000,112.16,112.16,112.13,112.13
EURJPY,20101109,062100,112.14,112.15,112.14,112.15
EURJPY,20101109,062200,112.16,112.17,112.15,112.17
EURJPY,20101109,062300,112.16,112.16,112.16,112.16
EURJPY,20101109,062400,112.16,112.17,112.16,112.17
EURJPY,20101109,062500,112.16,112.17,112.16,112.16
EURJPY,20101109,062600,112.17,112.17,112.17,112.17
EURJPY,20101109,062700,112.18,112.19,112.18,112.19
EURJPY,20101109,062800,112.18,112.18,112.17,112.17
EURJPY,20101109,062900,112.18,112.18,112.17,112.17
EURJPY,20101109,063000,112.16,112.17,112.16,112.17
EURJPY,20101109,063100,112.16,112.16,112.12,112.12
EURJPY,20101109,063200,112.11,112.11,112.04,112.05
EURJPY,20101109,063300,112.04,112.07,112.04,112.05
EURJPY,20101109,063400,112.06,112.06,112.05,112.05
EURJPY,20101109,063500,112.06,112.07,112.05,112.06
EURJPY,20101109,063600,112.07,112.09,112.07,112.09
EURJPY,20101109,063700,112.08,112.09,112.08,112.08
EURJPY,20101109,063800,112.07,112.08,112.06,112.08
EURJPY,20101109,063900,112.08,112.08,112.08,112.08
EURJPY,20101109,064000,112.09,112.12,112.09,112.12
EURJPY,20101109,064100,112.13,112.13,112.11,112.13
EURJPY,20101109,064200,112.14,112.16,112.14,112.15
EURJPY,20101109,064300,112.16,112.17,112.16,112.17
EURJPY,20101109,064400,112.16,112.18,112.16,112.16
EURJPY,20101109,064500,112.15,112.17,112.15,112.17
EURJPY,20101109,064600,112.16,112.17,112.16,112.17
EURJPY,20101109,064700,112.18,112.18,112.17,112.17
EURJPY,20101109,064800,112.16,112.17,112.16,112.17
EURJPY,20101109,064900,112.16,112.18,112.16,112.18
EURJPY,20101109,065000,112.17,112.18,112.17,112.18
EURJPY,20101109,065100,112.17,112.17,112.16,112.17
EURJPY,20101109,065200,112.16,112.18,112.16,112.18
EURJPY,20101109,065300,112.19,112.19,112.19,112.19
EURJPY,20101109,065400,112.19,112.19,112.16,112.16
EURJPY,20101109,065500,112.17,112.17,112.15,112.15
EURJPY,20101109,065600,112.16,112.17,112.15,112.17
EURJPY,20101109,065700,112.16,112.17,112.16,112.17
EURJPY,20101109,065800,112.17,112.19,112.17,112.19
EURJPY,20101109,065900,112.18,112.20,112.18,112.20
EURJPY,20101109,070000,112.19,112.19,112.17,112.18
EURJPY,20101109,070100,112.17,112.19,112.15,112.19
EURJPY,20101109,070200,112.20,112.20,112.20,112.20
EURJPY,20101109,070300,112.21,112.21,112.20,112.21
EURJPY,20101109,070400,112.20,112.22,112.20,112.22
EURJPY,20101109,070500,112.21,112.21,112.21,112.21
EURJPY,20101109,070600,112.22,112.23,112.21,112.23
EURJPY,20101109,070700,112.24,112.26,112.24,112.26
EURJPY,20101109,070800,112.25,112.25,112.24,112.24
EURJPY,20101109,070900,112.25,112.27,112.25,112.27
EURJPY,20101109,071000,112.26,112.26,112.21,112.21
EURJPY,20101109,071100,112.22,112.23,112.22,112.22
EURJPY,20101109,071200,112.23,112.23,112.22,112.22
EURJPY,20101109,071300,112.22,112.22,112.19,112.19
EURJPY,20101109,071400,112.18,112.18,112.16,112.16
EURJPY,20101109,071500,112.15,112.17,112.15,112.16
EURJPY,20101109,071600,112.15,112.17,112.15,112.17
EURJPY,20101109,071700,112.18,112.21,112.18,112.21
EURJPY,20101109,071800,112.20,112.21,112.20,112.21
EURJPY,20101109,071900,112.21,112.21,112.21,112.21
EURJPY,20101109,072000,112.22,112.25,112.22,112.25
EURJPY,20101109,072100,112.24,112.24,112.23,112.23
EURJPY,20101109,072200,112.23,112.23,112.20,112.21
EURJPY,20101109,072300,112.20,112.22,112.20,112.21
EURJPY,20101109,072400,112.22,112.22,112.20,112.20
EURJPY,20101109,072500,112.19,112.20,112.17,112.17
EURJPY,20101109,072600,112.16,112.16,112.15,112.15
EURJPY,20101109,072700,112.16,112.17,112.16,112.17
EURJPY,20101109,072800,112.16,112.17,112.16,112.17
EURJPY,20101109,072900,112.17,112.19,112.17,112.17
EURJPY,20101109,073000,112.16,112.17,112.15,112.16
EURJPY,20101109,073100,112.15,112.15,112.14,112.15
EURJPY,20101109,073200,112.14,112.18,112.14,112.17
EURJPY,20101109,073300,112.18,112.18,112.17,112.18
EURJPY,20101109,073400,112.17,112.17,112.16,112.16
EURJPY,20101109,073500,112.17,112.17,112.16,112.16
EURJPY,20101109,073600,112.17,112.18,112.16,112.16
EURJPY,20101109,073700,112.15,112.15,112.13,112.14
EURJPY,20101109,073800,112.13,112.15,112.13,112.15
EURJPY,20101109,073900,112.14,112.19,112.14,112.19
EURJPY,20101109,074000,112.18,112.23,112.18,112.21
EURJPY,20101109,074100,112.20,112.21,112.20,112.21
EURJPY,20101109,074200,112.20,112.21,112.19,112.19
EURJPY,20101109,074300,112.20,112.20,112.17,112.18
EURJPY,20101109,074400,112.17,112.17,112.15,112.16
EURJPY,20101109,074500,112.15,112.15,112.10,112.10
EURJPY,20101109,074600,112.09,112.10,112.08,112.10
EURJPY,20101109,074700,112.11,112.11,112.09,112.11
EURJPY,20101109,074800,112.10,112.11,112.10,112.11
EURJPY,20101109,074900,112.10,112.13,112.10,112.13
EURJPY,20101109,075000,112.12,112.13,112.12,112.13
EURJPY,20101109,075100,112.12,112.13,112.12,112.12
EURJPY,20101109,075200,112.11,112.11,112.08,112.08
EURJPY,20101109,075300,112.07,112.09,112.07,112.07
EURJPY,20101109,075400,112.06,112.07,112.06,112.07
EURJPY,20101109,075500,112.08,112.08,112.07,112.07
EURJPY,20101109,075600,112.06,112.08,112.06,112.08
EURJPY,20101109,075700,112.07,112.08,112.07,112.07
EURJPY,20101109,075800,112.08,112.09,112.07,112.09
EURJPY,20101109,075900,112.10,112.14,112.10,112.14
EURJPY,20101109,080000,112.13,112.13,112.10,112.12
EURJPY,20101109,080100,112.13,112.14,112.07,112.09
EURJPY,20101109,080200,112.10,112.12,112.08,112.10
EURJPY,20101109,080300,112.09,112.13,112.09,112.13
EURJPY,20101109,080400,112.14,112.16,112.13,112.15
EURJPY,20101109,080500,112.16,112.19,112.16,112.17
EURJPY,20101109,080600,112.18,112.19,112.18,112.19
EURJPY,20101109,080700,112.20,112.20,112.17,112.20
EURJPY,20101109,080800,112.21,112.22,112.20,112.20
EURJPY,20101109,080900,112.19,112.19,112.16,112.17
EURJPY,20101109,081000,112.18,112.20,112.17,112.20
EURJPY,20101109,081100,112.19,112.19,112.19,112.19
EURJPY,20101109,081200,112.20,112.23,112.19,112.20
EURJPY,20101109,081300,112.21,112.23,112.19,112.23
EURJPY,20101109,081400,112.24,112.24,112.22,112.22
EURJPY,20101109,081500,112.23,112.23,112.22,112.23
EURJPY,20101109,081600,112.22,112.23,112.21,112.23
EURJPY,20101109,081700,112.24,112.28,112.23,112.28
EURJPY,20101109,081800,112.29,112.32,112.29,112.31
EURJPY,20101109,081900,112.30,112.31,112.27,112.27
EURJPY,20101109,082000,112.26,112.26,112.25,112.26
EURJPY,20101109,082100,112.25,112.25,112.18,112.18
EURJPY,20101109,082200,112.19,112.19,112.17,112.18
EURJPY,20101109,082300,112.17,112.20,112.17,112.19
EURJPY,20101109,082400,112.18,112.23,112.17,112.22
EURJPY,20101109,082500,112.21,112.21,112.17,112.19
EURJPY,20101109,082600,112.18,112.18,112.12,112.12
EURJPY,20101109,082700,112.11,112.11,112.08,112.11
EURJPY,20101109,082800,112.12,112.15,112.12,112.14
EURJPY,20101109,082900,112.15,112.15,112.10,112.10
EURJPY,20101109,083000,112.11,112.12,112.11,112.11
EURJPY,20101109,083100,112.12,112.16,112.12,112.15
EURJPY,20101109,083200,112.16,112.17,112.15,112.15
EURJPY,20101109,083300,112.14,112.14,112.12,112.14
EURJPY,20101109,083400,112.14,112.14,112.12,112.12
EURJPY,20101109,083500,112.11,112.12,112.10,112.10
EURJPY,20101109,083600,112.11,112.11,112.10,112.11
EURJPY,20101109,083700,112.12,112.14,112.12,112.14
EURJPY,20101109,083800,112.13,112.14,112.13,112.14
EURJPY,20101109,083900,112.15,112.18,112.15,112.18
EURJPY,20101109,084000,112.19,112.20,112.19,112.19
EURJPY,20101109,084100,112.20,112.20,112.18,112.19
EURJPY,20101109,084200,112.18,112.20,112.18,112.20
EURJPY,20101109,084300,112.19,112.20,112.18,112.19
EURJPY,20101109,084400,112.18,112.18,112.17,112.18
EURJPY,20101109,084500,112.17,112.17,112.15,112.17
EURJPY,20101109,084600,112.16,112.17,112.16,112.16
EURJPY,20101109,084700,112.17,112.18,112.15,112.15
EURJPY,20101109,084800,112.14,112.14,112.12,112.12
EURJPY,20101109,084900,112.11,112.11,112.09,112.10
EURJPY,20101109,085000,112.09,112.10,112.08,112.09
EURJPY,20101109,085100,112.10,112.10,112.07,112.07
EURJPY,20101109,085200,112.06,112.08,112.06,112.08
EURJPY,20101109,085300,112.08,112.08,112.06,112.08
EURJPY,20101109,085400,112.07,112.07,112.01,112.03
EURJPY,20101109,085500,112.04,112.05,112.03,112.03
EURJPY,20101109,085600,112.02,112.02,111.99,111.99
EURJPY,20101109,085700,112.00,112.00,111.94,111.94
EURJPY,20101109,085800,111.93,111.96,111.92,111.94
EURJPY,20101109,085900,111.93,111.93,111.88,111.88
EURJPY,20101109,090000,111.89,111.89,111.87,111.89
EURJPY,20101109,090100,111.90,111.94,111.90,111.92
EURJPY,20101109,090200,111.93,111.95,111.93,111.95
EURJPY,20101109,090300,111.94,111.96,111.94,111.94
EURJPY,20101109,090400,111.93,111.94,111.89,111.89
EURJPY,20101109,090500,111.90,111.90,111.87,111.89
EURJPY,20101109,090600,111.88,111.92,111.88,111.91
EURJPY,20101109,090700,111.92,111.92,111.91,111.92
EURJPY,20101109,090800,111.93,111.94,111.90,111.90
EURJPY,20101109,090900,111.91,111.93,111.91,111.92
EURJPY,20101109,091000,111.91,111.92,111.86,111.86
EURJPY,20101109,091100,111.87,111.87,111.82,111.82
EURJPY,20101109,091200,111.81,111.81,111.76,111.81
EURJPY,20101109,091300,111.82,111.84,111.81,111.83
EURJPY,20101109,091400,111.84,111.85,111.79,111.81
EURJPY,20101109,091500,111.80,111.81,111.78,111.79
EURJPY,20101109,091600,111.80,111.80,111.78,111.79
EURJPY,20101109,091700,111.78,111.83,111.78,111.83
EURJPY,20101109,091800,111.84,111.84,111.75,111.76
EURJPY,20101109,091900,111.77,111.78,111.73,111.74
EURJPY,20101109,092000,111.73,111.75,111.72,111.74
EURJPY,20101109,092100,111.73,111.76,111.72,111.76
EURJPY,20101109,092200,111.75,111.79,111.75,111.78
EURJPY,20101109,092300,111.79,111.79,111.75,111.76
EURJPY,20101109,092400,111.77,111.78,111.75,111.78
EURJPY,20101109,092500,111.77,111.78,111.75,111.76
EURJPY,20101109,092600,111.75,111.77,111.71,111.77
EURJPY,20101109,092700,111.76,111.81,111.76,111.80
EURJPY,20101109,092800,111.81,111.83,111.80,111.82
EURJPY,20101109,092900,111.81,111.82,111.81,111.81
EURJPY,20101109,093000,111.80,111.82,111.80,111.81
EURJPY,20101109,093100,111.82,111.88,111.82,111.88
EURJPY,20101109,093200,111.89,111.95,111.89,111.94
EURJPY,20101109,093300,111.95,111.96,111.92,111.93
EURJPY,20101109,093400,111.92,111.93,111.88,111.89
EURJPY,20101109,093500,111.88,111.89,111.88,111.89
EURJPY,20101109,093600,111.90,111.95,111.90,111.95
EURJPY,20101109,093700,111.94,111.95,111.93,111.95
EURJPY,20101109,093800,111.96,111.99,111.95,111.96
EURJPY,20101109,093900,111.97,111.97,111.87,111.88
EURJPY,20101109,094000,111.86,111.89,111.86,111.86
EURJPY,20101109,094100,111.85,111.89,111.85,111.87
EURJPY,20101109,094200,111.88,111.90,111.87,111.87
EURJPY,20101109,094300,111.88,111.89,111.82,111.82
EURJPY,20101109,094400,111.81,111.83,111.80,111.83
EURJPY,20101109,094500,111.84,111.86,111.84,111.86
EURJPY,20101109,094600,111.87,111.90,111.87,111.88
EURJPY,20101109,094700,111.89,111.89,111.87,111.89
EURJPY,20101109,094800,111.90,111.91,111.89,111.90
EURJPY,20101109,094900,111.91,111.93,111.91,111.92
EURJPY,20101109,095000,111.91,111.94,111.91,111.93
EURJPY,20101109,095100,111.94,111.95,111.93,111.93
EURJPY,20101109,095200,111.94,111.94,111.94,111.94
EURJPY,20101109,095300,111.93,111.94,111.92,111.93
EURJPY,20101109,095400,111.92,111.94,111.92,111.94
EURJPY,20101109,095500,111.95,111.99,111.94,111.98
EURJPY,20101109,095600,111.97,112.00,111.97,112.00
EURJPY,20101109,095700,111.99,111.99,111.97,111.97
EURJPY,20101109,095800,111.96,112.00,111.96,112.00
EURJPY,20101109,095900,111.99,112.00,111.98,111.99
EURJPY,20101109,100000,112.00,112.01,112.00,112.00
EURJPY,20101109,100100,112.01,112.03,112.00,112.02
EURJPY,20101109,100200,112.03,112.05,112.03,112.05
EURJPY,20101109,100300,112.06,112.07,112.04,112.06
EURJPY,20101109,100400,112.07,112.12,112.07,112.11
EURJPY,20101109,100500,112.12,112.12,112.10,112.10
EURJPY,20101109,100600,112.09,112.11,112.08,112.09
EURJPY,20101109,100700,112.08,112.09,112.08,112.09
EURJPY,20101109,100800,112.08,112.09,112.08,112.08
EURJPY,20101109,100900,112.09,112.10,112.09,112.09
EURJPY,20101109,101000,112.10,112.11,112.09,112.10
EURJPY,20101109,101100,112.09,112.09,112.03,112.03
EURJPY,20101109,101200,112.05,112.07,112.04,112.05
EURJPY,20101109,101300,112.04,112.06,112.04,112.05
EURJPY,20101109,101400,112.06,112.06,112.03,112.03
EURJPY,20101109,101500,112.04,112.06,112.04,112.06
EURJPY,20101109,101600,112.07,112.08,112.05,112.06
EURJPY,20101109,101700,112.05,112.06,112.05,112.06
EURJPY,20101109,101800,112.05,112.06,112.00,112.01
EURJPY,20101109,101900,112.02,112.03,111.99,112.00
EURJPY,20101109,102000,111.99,112.00,111.99,112.00
EURJPY,20101109,102100,111.99,112.02,111.99,112.01
EURJPY,20101109,102200,112.02,112.04,112.02,112.04
EURJPY,20101109,102300,112.05,112.10,112.05,112.10
EURJPY,20101109,102400,112.09,112.11,112.09,112.11
EURJPY,20101109,102500,112.10,112.12,112.10,112.11
EURJPY,20101109,102600,112.10,112.10,112.10,112.10
EURJPY,20101109,102700,112.11,112.11,112.08,112.08
EURJPY,20101109,102800,112.07,112.10,112.07,112.10
EURJPY,20101109,102900,112.09,112.11,112.09,112.10
EURJPY,20101109,103000,112.11,112.11,112.09,112.09
EURJPY,20101109,103100,112.08,112.09,112.06,112.07
EURJPY,20101109,103200,112.08,112.08,112.04,112.05
EURJPY,20101109,103300,112.04,112.05,112.04,112.05
EURJPY,20101109,103400,112.06,112.09,112.06,112.08
EURJPY,20101109,103500,112.09,112.12,112.09,112.12
EURJPY,20101109,103600,112.11,112.11,112.06,112.06
EURJPY,20101109,103700,112.07,112.11,112.07,112.11
EURJPY,20101109,103800,112.12,112.18,112.12,112.18
EURJPY,20101109,103900,112.17,112.18,112.16,112.16
EURJPY,20101109,104000,112.15,112.24,112.15,112.24
EURJPY,20101109,104100,112.26,112.27,112.25,112.27
EURJPY,20101109,104200,112.26,112.32,112.25,112.31
EURJPY,20101109,104300,112.30,112.30,112.20,112.20
EURJPY,20101109,104400,112.21,112.22,112.20,112.21
EURJPY,20101109,104500,112.22,112.22,112.21,112.22
EURJPY,20101109,104600,112.21,112.22,112.20,112.22
EURJPY,20101109,104700,112.23,112.26,112.23,112.25
EURJPY,20101109,104800,112.26,112.30,112.26,112.29
EURJPY,20101109,104900,112.28,112.31,112.28,112.29
EURJPY,20101109,105000,112.28,112.32,112.28,112.32
EURJPY,20101109,105100,112.30,112.36,112.30,112.33
EURJPY,20101109,105200,112.32,112.33,112.31,112.31
EURJPY,20101109,105300,112.32,112.32,112.30,112.30
EURJPY,20101109,105400,112.29,112.30,112.28,112.29
EURJPY,20101109,105500,112.30,112.30,112.27,112.28
EURJPY,20101109,105600,112.29,112.33,112.29,112.30
EURJPY,20101109,105700,112.31,112.33,112.31,112.33
EURJPY,20101109,105800,112.32,112.33,112.29,112.33
EURJPY,20101109,105900,112.32,112.38,112.32,112.36
EURJPY,20101109,110000,112.37,112.39,112.36,112.39
EURJPY,20101109,110100,112.40,112.43,112.39,112.39
EURJPY,20101109,110200,112.38,112.38,112.35,112.36
EURJPY,20101109,110300,112.37,112.39,112.37,112.37
EURJPY,20101109,110400,112.36,112.36,112.34,112.36
EURJPY,20101109,110500,112.37,112.37,112.34,112.34
EURJPY,20101109,110600,112.35,112.35,112.34,112.34
EURJPY,20101109,110700,112.33,112.36,112.33,112.33
EURJPY,20101109,110800,112.32,112.33,112.32,112.33
EURJPY,20101109,110900,112.34,112.34,112.31,112.33
EURJPY,20101109,111000,112.34,112.43,112.34,112.43
EURJPY,20101109,111100,112.42,112.45,112.42,112.44
EURJPY,20101109,111200,112.45,112.48,112.45,112.47
EURJPY,20101109,111300,112.46,112.47,112.45,112.47
EURJPY,20101109,111400,112.46,112.51,112.46,112.50
EURJPY,20101109,111500,112.51,112.51,112.47,112.48
EURJPY,20101109,111600,112.49,112.50,112.48,112.48
EURJPY,20101109,111700,112.47,112.47,112.47,112.47
EURJPY,20101109,111800,112.46,112.47,112.45,112.45
EURJPY,20101109,111900,112.44,112.44,112.42,112.42
EURJPY,20101109,112000,112.41,112.42,112.40,112.41
EURJPY,20101109,112100,112.40,112.41,112.39,112.40
EURJPY,20101109,112200,112.39,112.41,112.39,112.40
EURJPY,20101109,112300,112.39,112.40,112.37,112.37
EURJPY,20101109,112400,112.38,112.38,112.37,112.37
EURJPY,20101109,112500,112.38,112.38,112.36,112.37
EURJPY,20101109,112600,112.36,112.38,112.36,112.37
EURJPY,20101109,112700,112.38,112.38,112.36,112.36
EURJPY,20101109,112800,112.37,112.40,112.37,112.39
EURJPY,20101109,112900,112.38,112.38,112.37,112.38
EURJPY,20101109,113000,112.37,112.44,112.37,112.44
EURJPY,20101109,113100,112.45,112.47,112.45,112.46
EURJPY,20101109,113200,112.44,112.45,112.43,112.44
EURJPY,20101109,113300,112.45,112.49,112.45,112.48
EURJPY,20101109,113400,112.49,112.51,112.49,112.50
EURJPY,20101109,113500,112.49,112.49,112.44,112.48
EURJPY,20101109,113600,112.47,112.48,112.46,112.48
EURJPY,20101109,113700,112.49,112.49,112.43,112.43
EURJPY,20101109,113800,112.44,112.44,112.41,112.43
EURJPY,20101109,113900,112.44,112.47,112.43,112.47
EURJPY,20101109,114000,112.46,112.46,112.39,112.39
EURJPY,20101109,114100,112.38,112.45,112.38,112.45
EURJPY,20101109,114200,112.46,112.46,112.45,112.45
EURJPY,20101109,114300,112.44,112.44,112.41,112.42
EURJPY,20101109,114400,112.43,112.47,112.43,112.46
EURJPY,20101109,114500,112.45,112.45,112.44,112.44
EURJPY,20101109,114600,112.43,112.43,112.40,112.42
EURJPY,20101109,114700,112.41,112.42,112.41,112.42
EURJPY,20101109,114800,112.42,112.42,112.37,112.37
EURJPY,20101109,114900,112.38,112.41,112.38,112.40
EURJPY,20101109,115000,112.39,112.41,112.39,112.41
EURJPY,20101109,115100,112.40,112.41,112.40,112.40
EURJPY,20101109,115200,112.41,112.41,112.40,112.40
EURJPY,20101109,115300,112.41,112.42,112.41,112.41
EURJPY,20101109,115400,112.42,112.42,112.39,112.40
EURJPY,20101109,115500,112.41,112.42,112.41,112.42
EURJPY,20101109,115600,112.41,112.42,112.41,112.42
EURJPY,20101109,115700,112.42,112.43,112.42,112.43
EURJPY,20101109,115800,112.42,112.43,112.42,112.42
EURJPY,20101109,115900,112.43,112.43,112.41,112.41
EURJPY,20101109,120000,112.40,112.40,112.39,112.39
EURJPY,20101109,120100,112.40,112.42,112.39,112.39
EURJPY,20101109,120200,112.38,112.39,112.37,112.39
EURJPY,20101109,120300,112.40,112.40,112.39,112.39
EURJPY,20101109,120400,112.38,112.40,112.38,112.40
EURJPY,20101109,120500,112.39,112.39,112.37,112.38
EURJPY,20101109,120600,112.39,112.40,112.38,112.38
EURJPY,20101109,120700,112.39,112.40,112.39,112.40
EURJPY,20101109,120800,112.39,112.40,112.36,112.37
EURJPY,20101109,120900,112.36,112.36,112.35,112.35
EURJPY,20101109,121000,112.36,112.37,112.36,112.36
EURJPY,20101109,121100,112.37,112.37,112.35,112.35
EURJPY,20101109,121200,112.34,112.34,112.32,112.33
EURJPY,20101109,121300,112.34,112.34,112.28,112.28
EURJPY,20101109,121400,112.29,112.29,112.25,112.26
EURJPY,20101109,121500,112.27,112.29,112.26,112.29
EURJPY,20101109,121600,112.28,112.28,112.26,112.26
EURJPY,20101109,121700,112.25,112.25,112.19,112.20
EURJPY,20101109,121800,112.21,112.22,112.20,112.20
EURJPY,20101109,121900,112.19,112.19,112.19,112.19
EURJPY,20101109,122000,112.20,112.22,112.20,112.21
EURJPY,20101109,122100,112.22,112.24,112.22,112.22
EURJPY,20101109,122200,112.21,112.22,112.21,112.22
EURJPY,20101109,122300,112.23,112.24,112.23,112.23
EURJPY,20101109,122400,112.22,112.22,112.20,112.21
EURJPY,20101109,122500,112.20,112.23,112.20,112.22
EURJPY,20101109,122600,112.21,112.24,112.21,112.24
EURJPY,20101109,122700,112.25,112.25,112.25,112.25
EURJPY,20101109,122800,112.25,112.28,112.24,112.28
EURJPY,20101109,122900,112.29,112.31,112.29,112.31
EURJPY,20101109,123000,112.30,112.31,112.30,112.30
EURJPY,20101109,123100,112.31,112.32,112.31,112.31
EURJPY,20101109,123200,112.30,112.30,112.26,112.26
EURJPY,20101109,123300,112.27,112.28,112.26,112.26
EURJPY,20101109,123400,112.27,112.28,112.26,112.27
EURJPY,20101109,123500,112.28,112.28,112.27,112.27
EURJPY,20101109,123600,112.28,112.30,112.28,112.30
EURJPY,20101109,123700,112.29,112.29,112.28,112.28
EURJPY,20101109,123800,112.29,112.36,112.29,112.35
EURJPY,20101109,123900,112.36,112.36,112.36,112.36
EURJPY,20101109,124000,112.36,112.39,112.36,112.39
EURJPY,20101109,124100,112.40,112.40,112.39,112.39
EURJPY,20101109,124200,112.38,112.42,112.36,112.42
EURJPY,20101109,124300,112.43,112.44,112.43,112.44
EURJPY,20101109,124400,112.43,112.45,112.43,112.44
EURJPY,20101109,124500,112.45,112.49,112.45,112.48
EURJPY,20101109,124600,112.49,112.50,112.48,112.48
EURJPY,20101109,124700,112.47,112.50,112.47,112.48
EURJPY,20101109,124800,112.47,112.47,112.44,112.47
EURJPY,20101109,124900,112.49,112.55,112.49,112.53
EURJPY,20101109,125000,112.54,112.56,112.54,112.55
EURJPY,20101109,125100,112.54,112.55,112.52,112.52
EURJPY,20101109,125200,112.51,112.51,112.50,112.50
EURJPY,20101109,125300,112.49,112.50,112.47,112.49
EURJPY,20101109,125400,112.48,112.49,112.45,112.48
EURJPY,20101109,125500,112.47,112.51,112.47,112.50
EURJPY,20101109,125600,112.51,112.51,112.49,112.49
EURJPY,20101109,125700,112.50,112.50,112.48,112.48
EURJPY,20101109,125800,112.47,112.48,112.47,112.47
EURJPY,20101109,125900,112.48,112.49,112.48,112.49
EURJPY,20101109,130000,112.48,112.50,112.48,112.50
EURJPY,20101109,130100,112.51,112.51,112.50,112.50
EURJPY,20101109,130200,112.51,112.55,112.50,112.55
EURJPY,20101109,130300,112.56,112.61,112.56,112.58
EURJPY,20101109,130400,112.57,112.57,112.55,112.55
EURJPY,20101109,130500,112.56,112.58,112.55,112.55
EURJPY,20101109,130600,112.56,112.57,112.56,112.56
EURJPY,20101109,130700,112.57,112.57,112.54,112.54
EURJPY,20101109,130800,112.55,112.55,112.49,112.49
EURJPY,20101109,130900,112.48,112.50,112.47,112.50
EURJPY,20101109,131000,112.49,112.49,112.44,112.45
EURJPY,20101109,131100,112.46,112.47,112.43,112.47
EURJPY,20101109,131200,112.48,112.50,112.47,112.49
EURJPY,20101109,131300,112.48,112.48,112.44,112.45
EURJPY,20101109,131400,112.46,112.48,112.45,112.48
EURJPY,20101109,131500,112.49,112.49,112.49,112.49
EURJPY,20101109,131600,112.48,112.50,112.47,112.47
EURJPY,20101109,131700,112.48,112.50,112.48,112.49
EURJPY,20101109,131800,112.50,112.50,112.49,112.49
EURJPY,20101109,131900,112.48,112.49,112.48,112.48
EURJPY,20101109,132000,112.47,112.49,112.46,112.49
EURJPY,20101109,132100,112.50,112.51,112.49,112.51
EURJPY,20101109,132200,112.50,112.51,112.50,112.50
EURJPY,20101109,132300,112.51,112.51,112.51,112.51
EURJPY,20101109,132400,112.50,112.51,112.50,112.51
EURJPY,20101109,132500,112.50,112.53,112.50,112.52
EURJPY,20101109,132600,112.51,112.51,112.49,112.49
EURJPY,20101109,132700,112.50,112.50,112.48,112.48
EURJPY,20101109,132800,112.49,112.52,112.48,112.52
EURJPY,20101109,132900,112.51,112.51,112.50,112.50
EURJPY,20101109,133000,112.49,112.49,112.49,112.49
EURJPY,20101109,133100,112.50,112.51,112.48,112.48
EURJPY,20101109,133200,112.49,112.49,112.48,112.49
EURJPY,20101109,133300,112.50,112.51,112.50,112.50
EURJPY,20101109,133400,112.49,112.50,112.47,112.47
EURJPY,20101109,133500,112.46,112.46,112.46,112.46
EURJPY,20101109,133600,112.45,112.49,112.45,112.49
EURJPY,20101109,133700,112.50,112.52,112.50,112.52
EURJPY,20101109,133800,112.51,112.53,112.51,112.53
EURJPY,20101109,133900,112.52,112.53,112.52,112.53
EURJPY,20101109,134000,112.52,112.53,112.50,112.52
EURJPY,20101109,134100,112.53,112.55,112.52,112.55
EURJPY,20101109,134200,112.56,112.57,112.55,112.56
EURJPY,20101109,134300,112.57,112.62,112.57,112.62
EURJPY,20101109,134400,112.61,112.62,112.59,112.62
EURJPY,20101109,134500,112.63,112.63,112.60,112.60
EURJPY,20101109,134600,112.59,112.59,112.58,112.58
EURJPY,20101109,134700,112.59,112.59,112.57,112.58
EURJPY,20101109,134800,112.59,112.59,112.57,112.59
EURJPY,20101109,134900,112.58,112.59,112.56,112.56
EURJPY,20101109,135000,112.55,112.56,112.55,112.56
EURJPY,20101109,135100,112.57,112.58,112.56,112.56
EURJPY,20101109,135200,112.57,112.57,112.56,112.56
EURJPY,20101109,135300,112.57,112.58,112.55,112.55
EURJPY,20101109,135400,112.56,112.58,112.56,112.57
EURJPY,20101109,135500,112.56,112.57,112.55,112.55
EURJPY,20101109,135600,112.56,112.56,112.55,112.55
EURJPY,20101109,135700,112.56,112.56,112.51,112.51
EURJPY,20101109,135800,112.52,112.52,112.49,112.49
EURJPY,20101109,135900,112.48,112.50,112.48,112.50
EURJPY,20101109,140000,112.50,112.50,112.46,112.47
EURJPY,20101109,140100,112.48,112.49,112.45,112.45
EURJPY,20101109,140200,112.46,112.48,112.46,112.48
EURJPY,20101109,140300,112.49,112.51,112.49,112.49
EURJPY,20101109,140400,112.50,112.52,112.50,112.51
EURJPY,20101109,140500,112.52,112.53,112.50,112.50
EURJPY,20101109,140600,112.49,112.49,112.48,112.48
EURJPY,20101109,140700,112.47,112.48,112.47,112.47
EURJPY,20101109,140800,112.46,112.47,112.46,112.47
EURJPY,20101109,140900,112.47,112.47,112.46,112.46
EURJPY,20101109,141000,112.45,112.46,112.45,112.46
EURJPY,20101109,141100,112.47,112.47,112.46,112.46
EURJPY,20101109,141200,112.45,112.47,112.45,112.47
EURJPY,20101109,141300,112.48,112.48,112.48,112.48
EURJPY,20101109,141400,112.47,112.48,112.47,112.47
EURJPY,20101109,141500,112.46,112.46,112.43,112.43
EURJPY,20101109,141600,112.42,112.42,112.41,112.41
EURJPY,20101109,141700,112.42,112.43,112.39,112.39
EURJPY,20101109,141800,112.40,112.40,112.38,112.38
EURJPY,20101109,141900,112.37,112.37,112.35,112.36
EURJPY,20101109,142000,112.35,112.36,112.35,112.36
EURJPY,20101109,142100,112.35,112.36,112.34,112.35
EURJPY,20101109,142200,112.34,112.35,112.34,112.34
EURJPY,20101109,142300,112.35,112.35,112.32,112.33
EURJPY,20101109,142400,112.34,112.36,112.34,112.34
EURJPY,20101109,142500,112.33,112.34,112.33,112.34
EURJPY,20101109,142600,112.35,112.35,112.31,112.31
EURJPY,20101109,142700,112.30,112.31,112.30,112.31
EURJPY,20101109,142800,112.30,112.30,112.29,112.29
EURJPY,20101109,142900,112.30,112.32,112.30,112.31
EURJPY,20101109,143000,112.31,112.32,112.30,112.31
EURJPY,20101109,143100,112.30,112.30,112.29,112.30
EURJPY,20101109,143200,112.29,112.30,112.24,112.24
EURJPY,20101109,143300,112.25,112.26,112.25,112.25
EURJPY,20101109,143400,112.24,112.24,112.22,112.22
EURJPY,20101109,143500,112.21,112.23,112.18,112.20
EURJPY,20101109,143600,112.19,112.19,112.14,112.16
EURJPY,20101109,143700,112.17,112.18,112.16,112.17
EURJPY,20101109,143800,112.18,112.18,112.16,112.16
EURJPY,20101109,143900,112.17,112.17,112.11,112.13
EURJPY,20101109,144000,112.14,112.17,112.14,112.16
EURJPY,20101109,144100,112.15,112.16,112.15,112.16
EURJPY,20101109,144200,112.17,112.17,112.15,112.17
EURJPY,20101109,144300,112.18,112.19,112.17,112.19
EURJPY,20101109,144400,112.20,112.21,112.20,112.21
EURJPY,20101109,144500,112.22,112.23,112.22,112.23
EURJPY,20101109,144600,112.22,112.23,112.21,112.22
EURJPY,20101109,144700,112.23,112.23,112.22,112.23
EURJPY,20101109,144800,112.22,112.24,112.22,112.23
EURJPY,20101109,144900,112.22,112.25,112.21,112.24
EURJPY,20101109,145000,112.25,112.25,112.21,112.22
EURJPY,20101109,145100,112.23,112.23,112.21,112.21
EURJPY,20101109,145200,112.20,112.21,112.17,112.17
EURJPY,20101109,145300,112.18,112.22,112.18,112.22
EURJPY,20101109,145400,112.23,112.24,112.20,112.21
EURJPY,20101109,145500,112.22,112.23,112.22,112.22
EURJPY,20101109,145600,112.21,112.21,112.19,112.20
EURJPY,20101109,145700,112.21,112.22,112.20,112.22
EURJPY,20101109,145800,112.21,112.23,112.21,112.22
EURJPY,20101109,145900,112.21,112.22,112.21,112.22
EURJPY,20101109,150000,112.23,112.26,112.22,112.26
EURJPY,20101109,150100,112.25,112.28,112.24,112.27
EURJPY,20101109,150200,112.26,112.27,112.26,112.27
EURJPY,20101109,150300,112.26,112.27,112.26,112.26
EURJPY,20101109,150400,112.25,112.26,112.24,112.24
EURJPY,20101109,150500,112.25,112.25,112.24,112.24
EURJPY,20101109,150600,112.23,112.25,112.23,112.24
EURJPY,20101109,150700,112.25,112.25,112.24,112.25
EURJPY,20101109,150800,112.26,112.29,112.26,112.29
EURJPY,20101109,150900,112.28,112.28,112.24,112.24
EURJPY,20101109,151000,112.25,112.25,112.25,112.25
EURJPY,20101109,151100,112.25,112.25,112.21,112.24
EURJPY,20101109,151200,112.23,112.25,112.22,112.24
EURJPY,20101109,151300,112.25,112.25,112.24,112.24
EURJPY,20101109,151400,112.23,112.23,112.22,112.23
EURJPY,20101109,151500,112.21,112.21,112.19,112.19
EURJPY,20101109,151600,112.20,112.23,112.20,112.23
EURJPY,20101109,151700,112.22,112.23,112.21,112.23
EURJPY,20101109,151800,112.22,112.23,112.22,112.23
EURJPY,20101109,151900,112.22,112.24,112.22,112.24
EURJPY,20101109,152000,112.25,112.26,112.25,112.26
EURJPY,20101109,152100,112.27,112.32,112.27,112.32
EURJPY,20101109,152200,112.31,112.33,112.31,112.33
EURJPY,20101109,152300,112.34,112.35,112.34,112.34
EURJPY,20101109,152400,112.35,112.35,112.34,112.34
EURJPY,20101109,152500,112.35,112.35,112.33,112.33
EURJPY,20101109,152600,112.34,112.36,112.34,112.35
EURJPY,20101109,152700,112.36,112.38,112.36,112.38
EURJPY,20101109,152800,112.37,112.41,112.37,112.39
EURJPY,20101109,152900,112.38,112.39,112.38,112.38
EURJPY,20101109,153000,112.39,112.39,112.37,112.37
EURJPY,20101109,153100,112.36,112.39,112.35,112.39
EURJPY,20101109,153200,112.38,112.38,112.35,112.36
EURJPY,20101109,153300,112.35,112.35,112.33,112.33
EURJPY,20101109,153400,112.32,112.34,112.32,112.32
EURJPY,20101109,153500,112.33,112.33,112.31,112.32
EURJPY,20101109,153600,112.31,112.33,112.30,112.32
EURJPY,20101109,153700,112.31,112.32,112.31,112.31
EURJPY,20101109,153800,112.30,112.30,112.26,112.27
EURJPY,20101109,153900,112.26,112.28,112.24,112.26
EURJPY,20101109,154000,112.25,112.25,112.22,112.24
EURJPY,20101109,154100,112.25,112.26,112.23,112.26
EURJPY,20101109,154200,112.25,112.26,112.24,112.25
EURJPY,20101109,154300,112.24,112.24,112.16,112.16
EURJPY,20101109,154400,112.17,112.22,112.17,112.22
EURJPY,20101109,154500,112.21,112.24,112.21,112.24
EURJPY,20101109,154600,112.23,112.23,112.21,112.23
EURJPY,20101109,154700,112.22,112.22,112.20,112.21
EURJPY,20101109,154800,112.20,112.23,112.20,112.22
EURJPY,20101109,154900,112.23,112.25,112.23,112.25
EURJPY,20101109,155000,112.26,112.29,112.26,112.29
EURJPY,20101109,155100,112.28,112.28,112.26,112.28
EURJPY,20101109,155200,112.27,112.28,112.25,112.25
EURJPY,20101109,155300,112.26,112.26,112.24,112.26
EURJPY,20101109,155400,112.27,112.27,112.25,112.27
EURJPY,20101109,155500,112.26,112.28,112.24,112.27
EURJPY,20101109,155600,112.28,112.34,112.27,112.34
EURJPY,20101109,155700,112.35,112.36,112.32,112.34
EURJPY,20101109,155800,112.35,112.36,112.33,112.34
EURJPY,20101109,155900,112.33,112.33,112.31,112.33
EURJPY,20101109,160000,112.32,112.32,112.31,112.32
EURJPY,20101109,160100,112.33,112.38,112.33,112.35
EURJPY,20101109,160200,112.36,112.41,112.36,112.39
EURJPY,20101109,160300,112.40,112.43,112.40,112.43
EURJPY,20101109,160400,112.42,112.45,112.41,112.43
EURJPY,20101109,160500,112.44,112.44,112.41,112.41
EURJPY,20101109,160600,112.40,112.44,112.38,112.38
EURJPY,20101109,160700,112.39,112.39,112.37,112.37
EURJPY,20101109,160800,112.38,112.38,112.37,112.37
EURJPY,20101109,160900,112.38,112.41,112.38,112.41
EURJPY,20101109,161000,112.40,112.45,112.40,112.44
EURJPY,20101109,161100,112.43,112.43,112.41,112.42
EURJPY,20101109,161200,112.43,112.44,112.42,112.42
EURJPY,20101109,161300,112.41,112.44,112.41,112.44
EURJPY,20101109,161400,112.43,112.48,112.43,112.46
EURJPY,20101109,161500,112.47,112.49,112.45,112.45
EURJPY,20101109,161600,112.46,112.47,112.46,112.46
EURJPY,20101109,161700,112.45,112.48,112.45,112.48
EURJPY,20101109,161800,112.47,112.49,112.47,112.49
EURJPY,20101109,161900,112.50,112.50,112.48,112.49
EURJPY,20101109,162000,112.48,112.48,112.44,112.45
EURJPY,20101109,162100,112.46,112.46,112.44,112.44
EURJPY,20101109,162200,112.45,112.46,112.43,112.43
EURJPY,20101109,162300,112.42,112.46,112.42,112.44
EURJPY,20101109,162400,112.43,112.45,112.41,112.45
EURJPY,20101109,162500,112.47,112.48,112.46,112.48
EURJPY,20101109,162600,112.49,112.49,112.46,112.48
EURJPY,20101109,162700,112.49,112.49,112.46,112.49
EURJPY,20101109,162800,112.50,112.51,112.49,112.50
EURJPY,20101109,162900,112.51,112.56,112.50,112.56
EURJPY,20101109,163000,112.55,112.55,112.49,112.49
EURJPY,20101109,163100,112.48,112.51,112.48,112.48
EURJPY,20101109,163200,112.47,112.50,112.47,112.49
EURJPY,20101109,163300,112.50,112.51,112.50,112.50
EURJPY,20101109,163400,112.49,112.49,112.44,112.44
EURJPY,20101109,163500,112.45,112.46,112.43,112.43
EURJPY,20101109,163600,112.44,112.44,112.37,112.39
EURJPY,20101109,163700,112.40,112.40,112.37,112.38
EURJPY,20101109,163800,112.39,112.41,112.38,112.41
EURJPY,20101109,163900,112.40,112.42,112.39,112.42
EURJPY,20101109,164000,112.41,112.42,112.40,112.40
EURJPY,20101109,164100,112.41,112.41,112.40,112.40
EURJPY,20101109,164200,112.41,112.42,112.40,112.41
EURJPY,20101109,164300,112.42,112.42,112.39,112.39
EURJPY,20101109,164400,112.38,112.40,112.36,112.36
EURJPY,20101109,164500,112.37,112.37,112.36,112.36
EURJPY,20101109,164600,112.37,112.37,112.33,112.33
EURJPY,20101109,164700,112.34,112.34,112.28,112.30
EURJPY,20101109,164800,112.29,112.29,112.27,112.27
EURJPY,20101109,164900,112.26,112.26,112.24,112.25
EURJPY,20101109,165000,112.26,112.31,112.26,112.30
EURJPY,20101109,165100,112.31,112.31,112.30,112.31
EURJPY,20101109,165200,112.32,112.33,112.31,112.32
EURJPY,20101109,165300,112.33,112.34,112.33,112.34
EURJPY,20101109,165400,112.33,112.34,112.33,112.34
EURJPY,20101109,165500,112.35,112.37,112.35,112.36
EURJPY,20101109,165600,112.37,112.37,112.35,112.36
EURJPY,20101109,165700,112.37,112.38,112.36,112.38
EURJPY,20101109,165800,112.39,112.39,112.36,112.38
EURJPY,20101109,165900,112.37,112.37,112.34,112.36
EURJPY,20101109,170000,112.37,112.42,112.34,112.42
EURJPY,20101109,170100,112.41,112.42,112.39,112.40
EURJPY,20101109,170200,112.41,112.41,112.38,112.38
EURJPY,20101109,170300,112.37,112.40,112.37,112.38
EURJPY,20101109,170400,112.39,112.40,112.39,112.39
EURJPY,20101109,170500,112.40,112.40,112.36,112.36
EURJPY,20101109,170600,112.35,112.38,112.35,112.38
EURJPY,20101109,170700,112.37,112.38,112.36,112.38
EURJPY,20101109,170800,112.39,112.39,112.36,112.37
EURJPY,20101109,170900,112.38,112.38,112.34,112.34
EURJPY,20101109,171000,112.35,112.37,112.34,112.34
EURJPY,20101109,171100,112.31,112.31,112.24,112.28
EURJPY,20101109,171200,112.27,112.29,112.25,112.25
EURJPY,20101109,171300,112.24,112.24,112.18,112.19
EURJPY,20101109,171400,112.18,112.21,112.18,112.21
EURJPY,20101109,171500,112.20,112.23,112.20,112.23
EURJPY,20101109,171600,112.22,112.24,112.22,112.24
EURJPY,20101109,171700,112.23,112.24,112.22,112.22
EURJPY,20101109,171800,112.23,112.25,112.22,112.25
EURJPY,20101109,171900,112.26,112.26,112.24,112.25
EURJPY,20101109,172000,112.24,112.25,112.21,112.21
EURJPY,20101109,172100,112.22,112.25,112.22,112.22
EURJPY,20101109,172200,112.23,112.24,112.22,112.23
EURJPY,20101109,172300,112.22,112.26,112.22,112.25
EURJPY,20101109,172400,112.24,112.25,112.23,112.23
EURJPY,20101109,172500,112.22,112.22,112.19,112.19
EURJPY,20101109,172600,112.20,112.20,112.19,112.20
EURJPY,20101109,172700,112.21,112.23,112.19,112.23
EURJPY,20101109,172800,112.24,112.26,112.24,112.26
EURJPY,20101109,172900,112.27,112.28,112.25,112.25
EURJPY,20101109,173000,112.24,112.25,112.20,112.22
EURJPY,20101109,173100,112.21,112.23,112.20,112.23
EURJPY,20101109,173200,112.22,112.22,112.17,112.19
EURJPY,20101109,173300,112.18,112.20,112.18,112.18
EURJPY,20101109,173400,112.20,112.25,112.20,112.23
EURJPY,20101109,173500,112.24,112.26,112.24,112.25
EURJPY,20101109,173600,112.24,112.24,112.22,112.23
EURJPY,20101109,173700,112.22,112.23,112.21,112.22
EURJPY,20101109,173800,112.23,112.25,112.23,112.25
EURJPY,20101109,173900,112.26,112.28,112.26,112.26
EURJPY,20101109,174000,112.25,112.26,112.25,112.25
EURJPY,20101109,174100,112.25,112.25,112.25,112.25
EURJPY,20101109,174200,112.26,112.27,112.24,112.26
EURJPY,20101109,174300,112.25,112.30,112.25,112.30
EURJPY,20101109,174400,112.31,112.32,112.31,112.32
EURJPY,20101109,174500,112.31,112.32,112.30,112.30
EURJPY,20101109,174600,112.31,112.32,112.31,112.32
EURJPY,20101109,174700,112.31,112.32,112.31,112.31
EURJPY,20101109,174800,112.32,112.36,112.32,112.36
EURJPY,20101109,174900,112.37,112.39,112.37,112.38
EURJPY,20101109,175000,112.39,112.41,112.38,112.41
EURJPY,20101109,175100,112.40,112.45,112.40,112.45
EURJPY,20101109,175200,112.44,112.45,112.43,112.45
EURJPY,20101109,175300,112.46,112.47,112.46,112.47
EURJPY,20101109,175400,112.48,112.49,112.47,112.49
EURJPY,20101109,175500,112.50,112.50,112.49,112.49
EURJPY,20101109,175600,112.48,112.50,112.48,112.49
EURJPY,20101109,175700,112.48,112.48,112.45,112.45
EURJPY,20101109,175800,112.44,112.46,112.44,112.45
EURJPY,20101109,175900,112.46,112.51,112.46,112.49
EURJPY,20101109,180000,112.48,112.49,112.44,112.44
EURJPY,20101109,180100,112.45,112.49,112.45,112.48
EURJPY,20101109,180200,112.49,112.50,112.48,112.50
EURJPY,20101109,180300,112.51,112.53,112.51,112.53
EURJPY,20101109,180400,112.54,112.54,112.53,112.53
EURJPY,20101109,180500,112.52,112.52,112.50,112.51
EURJPY,20101109,180600,112.50,112.52,112.50,112.52
EURJPY,20101109,180700,112.53,112.53,112.52,112.52
EURJPY,20101109,180800,112.53,112.53,112.51,112.51
EURJPY,20101109,180900,112.50,112.50,112.50,112.50
EURJPY,20101109,181000,112.50,112.51,112.50,112.51
EURJPY,20101109,181100,112.50,112.51,112.49,112.49
EURJPY,20101109,181200,112.48,112.50,112.48,112.49
EURJPY,20101109,181300,112.50,112.50,112.48,112.49
EURJPY,20101109,181400,112.48,112.48,112.46,112.47
EURJPY,20101109,181500,112.46,112.46,112.46,112.46
EURJPY,20101109,181600,112.45,112.47,112.45,112.47
EURJPY,20101109,181700,112.46,112.48,112.46,112.48
EURJPY,20101109,181800,112.47,112.48,112.45,112.45
EURJPY,20101109,181900,112.46,112.47,112.46,112.47
EURJPY,20101109,182000,112.47,112.48,112.47,112.47
EURJPY,20101109,182100,112.48,112.49,112.47,112.48
EURJPY,20101109,182200,112.49,112.51,112.49,112.51
EURJPY,20101109,182300,112.50,112.52,112.48,112.48
EURJPY,20101109,182400,112.49,112.50,112.48,112.50
EURJPY,20101109,182500,112.51,112.51,112.47,112.47
EURJPY,20101109,182600,112.48,112.48,112.47,112.47
EURJPY,20101109,182700,112.48,112.48,112.46,112.46
EURJPY,20101109,182800,112.47,112.47,112.46,112.46
EURJPY,20101109,182900,112.45,112.45,112.44,112.45
EURJPY,20101109,183000,112.46,112.49,112.46,112.48
EURJPY,20101109,183100,112.49,112.50,112.47,112.48
EURJPY,20101109,183200,112.49,112.50,112.46,112.47
EURJPY,20101109,183300,112.46,112.49,112.46,112.47
EURJPY,20101109,183400,112.48,112.48,112.48,112.48
EURJPY,20101109,183500,112.48,112.50,112.48,112.49
EURJPY,20101109,183600,112.48,112.49,112.48,112.49
EURJPY,20101109,183700,112.50,112.51,112.49,112.51
EURJPY,20101109,183800,112.50,112.50,112.48,112.49
EURJPY,20101109,183900,112.50,112.50,112.50,112.50
EURJPY,20101109,184000,112.50,112.52,112.50,112.52
EURJPY,20101109,184100,112.51,112.53,112.51,112.53
EURJPY,20101109,184200,112.52,112.52,112.50,112.51
EURJPY,20101109,184300,112.50,112.50,112.49,112.49
EURJPY,20101109,184400,112.48,112.48,112.45,112.45
EURJPY,20101109,184500,112.44,112.45,112.43,112.44
EURJPY,20101109,184600,112.45,112.45,112.45,112.45
EURJPY,20101109,184700,112.44,112.45,112.43,112.44
EURJPY,20101109,184800,112.46,112.46,112.45,112.45
EURJPY,20101109,184900,112.45,112.45,112.44,112.44
EURJPY,20101109,185000,112.45,112.45,112.39,112.40
EURJPY,20101109,185100,112.41,112.42,112.41,112.42
EURJPY,20101109,185200,112.41,112.41,112.40,112.41
EURJPY,20101109,185300,112.40,112.40,112.38,112.38
EURJPY,20101109,185400,112.39,112.39,112.38,112.38
EURJPY,20101109,185500,112.37,112.38,112.36,112.38
EURJPY,20101109,185600,112.37,112.38,112.36,112.37
EURJPY,20101109,185700,112.38,112.39,112.37,112.39
EURJPY,20101109,185800,112.38,112.39,112.38,112.38
EURJPY,20101109,185900,112.39,112.39,112.37,112.38
EURJPY,20101109,190000,112.39,112.39,112.39,112.39
EURJPY,20101109,190100,112.40,112.41,112.40,112.40
EURJPY,20101109,190200,112.39,112.40,112.38,112.39
EURJPY,20101109,190300,112.40,112.42,112.39,112.39
EURJPY,20101109,190400,112.40,112.40,112.39,112.39
EURJPY,20101109,190500,112.38,112.39,112.37,112.38
EURJPY,20101109,190600,112.39,112.39,112.38,112.39
EURJPY,20101109,190700,112.38,112.38,112.37,112.38
EURJPY,20101109,190800,112.37,112.39,112.37,112.39
EURJPY,20101109,190900,112.40,112.40,112.39,112.39
EURJPY,20101109,191000,112.38,112.39,112.38,112.39
EURJPY,20101109,191100,112.38,112.38,112.36,112.36
EURJPY,20101109,191200,112.37,112.42,112.37,112.41
EURJPY,20101109,191300,112.42,112.44,112.42,112.43
EURJPY,20101109,191400,112.42,112.42,112.41,112.42
EURJPY,20101109,191500,112.43,112.43,112.43,112.43
EURJPY,20101109,191600,112.43,112.44,112.42,112.44
EURJPY,20101109,191700,112.43,112.45,112.43,112.44
EURJPY,20101109,191800,112.43,112.45,112.43,112.45
EURJPY,20101109,191900,112.44,112.45,112.44,112.45
EURJPY,20101109,192000,112.46,112.51,112.46,112.51
EURJPY,20101109,192100,112.52,112.56,112.52,112.55
EURJPY,20101109,192200,112.54,112.54,112.50,112.50
EURJPY,20101109,192300,112.51,112.54,112.51,112.53
EURJPY,20101109,192400,112.54,112.55,112.54,112.55
EURJPY,20101109,192500,112.54,112.55,112.53,112.54
EURJPY,20101109,192600,112.55,112.56,112.54,112.56
EURJPY,20101109,192700,112.57,112.58,112.55,112.57
EURJPY,20101109,192800,112.58,112.58,112.56,112.58
EURJPY,20101109,192900,112.59,112.59,112.57,112.57
EURJPY,20101109,193000,112.56,112.58,112.56,112.56
EURJPY,20101109,193100,112.55,112.62,112.55,112.62
EURJPY,20101109,193200,112.61,112.61,112.58,112.58
EURJPY,20101109,193300,112.59,112.60,112.58,112.58
EURJPY,20101109,193400,112.59,112.60,112.57,112.58
EURJPY,20101109,193500,112.57,112.59,112.57,112.57
EURJPY,20101109,193600,112.58,112.61,112.58,112.60
EURJPY,20101109,193700,112.62,112.62,112.59,112.60
EURJPY,20101109,193800,112.59,112.64,112.58,112.63
EURJPY,20101109,193900,112.64,112.64,112.59,112.59
EURJPY,20101109,194000,112.60,112.61,112.56,112.56
EURJPY,20101109,194100,112.55,112.55,112.50,112.51
EURJPY,20101109,194200,112.52,112.52,112.46,112.47
EURJPY,20101109,194300,112.46,112.49,112.46,112.48
EURJPY,20101109,194400,112.49,112.50,112.44,112.49
EURJPY,20101109,194500,112.48,112.51,112.48,112.49
EURJPY,20101109,194600,112.50,112.51,112.49,112.51
EURJPY,20101109,194700,112.52,112.52,112.48,112.48
EURJPY,20101109,194800,112.49,112.52,112.49,112.51
EURJPY,20101109,194900,112.50,112.50,112.49,112.50
EURJPY,20101109,195000,112.49,112.51,112.49,112.50
EURJPY,20101109,195100,112.51,112.53,112.50,112.53
EURJPY,20101109,195200,112.54,112.60,112.54,112.60
EURJPY,20101109,195300,112.61,112.68,112.61,112.68
EURJPY,20101109,195400,112.67,112.74,112.67,112.72
EURJPY,20101109,195500,112.70,112.70,112.65,112.65
EURJPY,20101109,195600,112.66,112.66,112.61,112.62
EURJPY,20101109,195700,112.61,112.66,112.61,112.65
EURJPY,20101109,195800,112.64,112.67,112.64,112.66
EURJPY,20101109,195900,112.67,112.68,112.66,112.67
EURJPY,20101109,200000,112.66,112.67,112.65,112.65
EURJPY,20101109,200100,112.66,112.66,112.61,112.63
EURJPY,20101109,200200,112.64,112.64,112.63,112.63
EURJPY,20101109,200300,112.64,112.64,112.62,112.63
EURJPY,20101109,200400,112.62,112.64,112.62,112.63
EURJPY,20101109,200500,112.64,112.67,112.64,112.67
EURJPY,20101109,200600,112.68,112.73,112.68,112.72
EURJPY,20101109,200700,112.71,112.71,112.70,112.70
EURJPY,20101109,200800,112.71,112.71,112.67,112.69
EURJPY,20101109,200900,112.70,112.73,112.70,112.73
EURJPY,20101109,201000,112.72,112.73,112.72,112.72
EURJPY,20101109,201100,112.71,112.71,112.69,112.69
EURJPY,20101109,201200,112.70,112.71,112.70,112.70
EURJPY,20101109,201300,112.71,112.71,112.70,112.71
EURJPY,20101109,201400,112.72,112.72,112.71,112.72
EURJPY,20101109,201500,112.73,112.75,112.72,112.75
EURJPY,20101109,201600,112.76,112.80,112.76,112.78
EURJPY,20101109,201700,112.79,112.79,112.78,112.79
EURJPY,20101109,201800,112.80,112.91,112.80,112.91
EURJPY,20101109,201900,112.90,112.92,112.88,112.92
EURJPY,20101109,202000,112.91,112.93,112.90,112.91
EURJPY,20101109,202100,112.92,112.92,112.89,112.92
EURJPY,20101109,202200,112.93,112.94,112.92,112.92
EURJPY,20101109,202300,112.91,112.94,112.91,112.94
EURJPY,20101109,202400,112.93,112.94,112.93,112.94
EURJPY,20101109,202500,112.93,112.93,112.92,112.92
EURJPY,20101109,202600,112.92,112.95,112.92,112.94
EURJPY,20101109,202700,112.95,112.95,112.94,112.94
EURJPY,20101109,202800,112.95,112.95,112.94,112.94
EURJPY,20101109,202900,112.93,112.94,112.91,112.91
EURJPY,20101109,203000,112.92,112.92,112.91,112.91
EURJPY,20101109,203100,112.90,112.93,112.89,112.93
EURJPY,20101109,203200,112.94,112.96,112.94,112.95
EURJPY,20101109,203300,112.94,112.95,112.93,112.95
EURJPY,20101109,203400,112.94,112.95,112.93,112.95
EURJPY,20101109,203500,112.96,112.97,112.95,112.95
EURJPY,20101109,203600,112.96,112.96,112.95,112.95
EURJPY,20101109,203700,112.96,112.96,112.94,112.95
EURJPY,20101109,203800,112.96,112.98,112.96,112.96
EURJPY,20101109,203900,112.97,112.98,112.96,112.97
EURJPY,20101109,204000,112.98,112.99,112.97,112.99
EURJPY,20101109,204100,112.98,112.98,112.97,112.98
EURJPY,20101109,204200,112.97,112.99,112.97,112.99
EURJPY,20101109,204300,113.00,113.00,113.00,113.00
EURJPY,20101109,204400,112.99,113.00,112.99,112.99
EURJPY,20101109,204500,113.00,113.00,112.98,112.98
EURJPY,20101109,204600,112.99,112.99,112.95,112.95
EURJPY,20101109,204700,112.94,112.95,112.93,112.93
EURJPY,20101109,204800,112.94,112.95,112.93,112.94
EURJPY,20101109,204900,112.95,112.95,112.93,112.94
EURJPY,20101109,205000,112.95,112.95,112.92,112.92
EURJPY,20101109,205100,112.91,112.95,112.90,112.95
EURJPY,20101109,205200,112.94,112.95,112.94,112.94
EURJPY,20101109,205300,112.93,112.93,112.92,112.92
EURJPY,20101109,205400,112.91,112.91,112.86,112.87
EURJPY,20101109,205500,112.88,112.90,112.88,112.89
EURJPY,20101109,205600,112.90,112.90,112.87,112.87
EURJPY,20101109,205700,112.86,112.88,112.86,112.88
EURJPY,20101109,205800,112.89,112.89,112.88,112.89
EURJPY,20101109,205900,112.88,112.88,112.85,112.86
EURJPY,20101109,210000,112.87,112.87,112.84,112.86
EURJPY,20101109,210100,112.84,112.85,112.84,112.85
EURJPY,20101109,210200,112.84,112.84,112.80,112.81
EURJPY,20101109,210300,112.80,112.80,112.78,112.78
EURJPY,20101109,210400,112.77,112.79,112.77,112.79
EURJPY,20101109,210500,112.80,112.81,112.80,112.81
EURJPY,20101109,210600,112.82,112.82,112.81,112.81
EURJPY,20101109,210700,112.82,112.83,112.82,112.82
EURJPY,20101109,210800,112.82,112.82,112.81,112.81
EURJPY,20101109,210900,112.80,112.80,112.78,112.78
EURJPY,20101109,211000,112.77,112.83,112.77,112.83
EURJPY,20101109,211100,112.84,112.84,112.82,112.84
EURJPY,20101109,211200,112.83,112.85,112.83,112.84
EURJPY,20101109,211300,112.83,112.83,112.72,112.72
EURJPY,20101109,211400,112.70,112.74,112.56,112.56
EURJPY,20101109,211500,112.57,112.64,112.57,112.62
EURJPY,20101109,211600,112.63,112.69,112.63,112.69
EURJPY,20101109,211700,112.70,112.75,112.70,112.74
EURJPY,20101109,211800,112.75,112.79,112.75,112.78
EURJPY,20101109,211900,112.77,112.77,112.75,112.75
EURJPY,20101109,212000,112.76,112.81,112.76,112.81
EURJPY,20101109,212100,112.80,112.80,112.75,112.75
EURJPY,20101109,212200,112.76,112.84,112.76,112.83
EURJPY,20101109,212300,112.82,112.83,112.82,112.83
EURJPY,20101109,212400,112.82,112.85,112.81,112.81
EURJPY,20101109,212500,112.80,112.83,112.78,112.82
EURJPY,20101109,212600,112.83,112.84,112.81,112.81
EURJPY,20101109,212700,112.82,112.83,112.80,112.81
EURJPY,20101109,212800,112.80,112.82,112.80,112.82
EURJPY,20101109,212900,112.83,112.85,112.82,112.83
EURJPY,20101109,213000,112.82,112.84,112.81,112.82
EURJPY,20101109,213100,112.81,112.82,112.79,112.80
EURJPY,20101109,213200,112.81,112.84,112.81,112.84
EURJPY,20101109,213300,112.85,112.86,112.84,112.86
EURJPY,20101109,213400,112.87,112.87,112.84,112.84
EURJPY,20101109,213500,112.83,112.87,112.83,112.86
EURJPY,20101109,213600,112.85,112.85,112.83,112.84
EURJPY,20101109,213700,112.85,112.85,112.80,112.82
EURJPY,20101109,213800,112.81,112.82,112.79,112.79
EURJPY,20101109,213900,112.78,112.79,112.76,112.76
EURJPY,20101109,214000,112.75,112.75,112.64,112.69
EURJPY,20101109,214100,112.70,112.73,112.69,112.73
EURJPY,20101109,214200,112.74,112.75,112.69,112.69
EURJPY,20101109,214300,112.68,112.70,112.67,112.70
EURJPY,20101109,214400,112.71,112.72,112.68,112.68
EURJPY,20101109,214500,112.69,112.69,112.68,112.68
EURJPY,20101109,214600,112.69,112.71,112.69,112.71
EURJPY,20101109,214700,112.72,112.73,112.71,112.73
EURJPY,20101109,214800,112.72,112.72,112.67,112.69
EURJPY,20101109,214900,112.68,112.71,112.68,112.70
EURJPY,20101109,215000,112.71,112.72,112.70,112.72
EURJPY,20101109,215100,112.73,112.76,112.73,112.76
EURJPY,20101109,215200,112.77,112.84,112.77,112.84
EURJPY,20101109,215300,112.83,112.84,112.80,112.81
EURJPY,20101109,215400,112.80,112.84,112.80,112.83
EURJPY,20101109,215500,112.84,112.84,112.76,112.76
EURJPY,20101109,215600,112.75,112.75,112.71,112.75
EURJPY,20101109,215700,112.76,112.77,112.75,112.77
EURJPY,20101109,215800,112.76,112.77,112.75,112.76
EURJPY,20101109,215900,112.77,112.77,112.73,112.73
EURJPY,20101109,220000,112.74,112.74,112.72,112.73
EURJPY,20101109,220100,112.72,112.76,112.72,112.76
EURJPY,20101109,220200,112.75,112.76,112.75,112.75
EURJPY,20101109,220300,112.74,112.74,112.70,112.70
EURJPY,20101109,220400,112.71,112.74,112.71,112.73
EURJPY,20101109,220500,112.72,112.72,112.68,112.69
EURJPY,20101109,220600,112.70,112.70,112.67,112.70
EURJPY,20101109,220700,112.71,112.72,112.71,112.72
EURJPY,20101109,220800,112.71,112.73,112.70,112.70
EURJPY,20101109,220900,112.69,112.69,112.68,112.69
EURJPY,20101109,221000,112.69,112.69,112.69,112.69
EURJPY,20101109,221100,112.70,112.70,112.66,112.67
EURJPY,20101109,221200,112.66,112.69,112.66,112.68
EURJPY,20101109,221300,112.67,112.68,112.67,112.67
EURJPY,20101109,221400,112.66,112.67,112.66,112.66
EURJPY,20101109,221500,112.67,112.68,112.67,112.68
EURJPY,20101109,221600,112.67,112.68,112.67,112.67
EURJPY,20101109,221700,112.67,112.67,112.67,112.67
EURJPY,20101109,221800,112.67,112.68,112.67,112.68
EURJPY,20101109,221900,112.67,112.68,112.67,112.67
EURJPY,20101109,222000,112.68,112.68,112.68,112.68
EURJPY,20101109,222100,112.67,112.69,112.67,112.69
EURJPY,20101109,222200,112.69,112.69,112.69,112.69
EURJPY,20101109,222300,112.68,112.69,112.68,112.68
EURJPY,20101109,222400,112.67,112.68,112.66,112.66
EURJPY,20101109,222500,112.65,112.65,112.61,112.61
EURJPY,20101109,222600,112.62,112.63,112.62,112.63
EURJPY,20101109,222700,112.64,112.64,112.62,112.63
EURJPY,20101109,222800,112.62,112.62,112.60,112.60
EURJPY,20101109,222900,112.59,112.59,112.58,112.58
EURJPY,20101109,223000,112.57,112.58,112.56,112.56
EURJPY,20101109,223100,112.57,112.58,112.56,112.56
EURJPY,20101109,223200,112.57,112.58,112.56,112.56
EURJPY,20101109,223300,112.57,112.57,112.56,112.56
EURJPY,20101109,223400,112.55,112.57,112.54,112.57
EURJPY,20101109,223500,112.58,112.58,112.56,112.56
EURJPY,20101109,223600,112.55,112.56,112.55,112.55
EURJPY,20101109,223700,112.56,112.61,112.56,112.58
EURJPY,20101109,223800,112.59,112.62,112.59,112.61
EURJPY,20101109,223900,112.62,112.63,112.61,112.62
EURJPY,20101109,224000,112.63,112.63,112.59,112.60
EURJPY,20101109,224100,112.59,112.59,112.56,112.56
EURJPY,20101109,224200,112.56,112.56,112.56,112.56
EURJPY,20101109,224300,112.55,112.55,112.55,112.55
EURJPY,20101109,224400,112.56,112.57,112.56,112.57
EURJPY,20101109,224500,112.56,112.56,112.56,112.56
EURJPY,20101109,224600,112.56,112.56,112.54,112.54
EURJPY,20101109,224700,112.53,112.53,112.52,112.52
EURJPY,20101109,224800,112.53,112.57,112.53,112.56
EURJPY,20101109,224900,112.55,112.55,112.53,112.53
EURJPY,20101109,225000,112.54,112.55,112.54,112.55
EURJPY,20101109,225100,112.54,112.55,112.54,112.55
EURJPY,20101109,225200,112.55,112.55,112.54,112.54
EURJPY,20101109,225300,112.55,112.57,112.55,112.57
EURJPY,20101109,225400,112.56,112.56,112.55,112.56
EURJPY,20101109,225500,112.55,112.57,112.55,112.55
EURJPY,20101109,225600,112.54,112.54,112.49,112.50
EURJPY,20101109,225700,112.49,112.50,112.47,112.47
EURJPY,20101109,225800,112.46,112.46,112.46,112.46
EURJPY,20101109,225900,112.47,112.47,112.46,112.47
EURJPY,20101109,230000,112.48,112.49,112.48,112.49
EURJPY,20101109,230100,112.48,112.51,112.48,112.51
EURJPY,20101109,230200,112.50,112.50,112.49,112.50
EURJPY,20101109,230300,112.51,112.51,112.50,112.51
EURJPY,20101109,230400,112.50,112.52,112.50,112.51
EURJPY,20101109,230500,112.52,112.53,112.52,112.53
EURJPY,20101109,230600,112.54,112.55,112.53,112.53
EURJPY,20101109,230700,112.52,112.55,112.51,112.55
EURJPY,20101109,230800,112.54,112.54,112.53,112.54
EURJPY,20101109,230900,112.53,112.54,112.53,112.54
EURJPY,20101109,231000,112.55,112.55,112.53,112.53
EURJPY,20101109,231100,112.54,112.54,112.54,112.54
EURJPY,20101109,231200,112.53,112.56,112.53,112.55
EURJPY,20101109,231300,112.56,112.56,112.56,112.56
EURJPY,20101109,231400,112.56,112.56,112.55,112.55
EURJPY,20101109,231500,112.56,112.56,112.55,112.55
EURJPY,20101109,231600,112.54,112.55,112.53,112.55
EURJPY,20101109,231700,112.56,112.57,112.56,112.56
EURJPY,20101109,231800,112.57,112.57,112.56,112.57
EURJPY,20101109,231900,112.56,112.60,112.56,112.57
EURJPY,20101109,232000,112.58,112.58,112.58,112.58
EURJPY,20101109,232100,112.59,112.59,112.58,112.58
EURJPY,20101109,232200,112.59,112.59,112.57,112.58
EURJPY,20101109,232300,112.57,112.58,112.55,112.55
EURJPY,20101109,232400,112.56,112.59,112.56,112.59
EURJPY,20101109,232500,112.58,112.58,112.53,112.53
EURJPY,20101109,232600,112.54,112.54,112.53,112.54
EURJPY,20101109,232700,112.55,112.56,112.55,112.55
EURJPY,20101109,232800,112.54,112.54,112.52,112.53
EURJPY,20101109,232900,112.52,112.53,112.52,112.52
EURJPY,20101109,233000,112.53,112.53,112.50,112.50
EURJPY,20101109,233100,112.49,112.49,112.47,112.48
EURJPY,20101109,233200,112.47,112.48,112.46,112.47
EURJPY,20101109,233300,112.46,112.46,112.44,112.44
EURJPY,20101109,233400,112.45,112.47,112.44,112.44
EURJPY,20101109,233500,112.42,112.44,112.41,112.42
EURJPY,20101109,233600,112.43,112.44,112.42,112.43
EURJPY,20101109,233700,112.44,112.44,112.41,112.41
EURJPY,20101109,233800,112.40,112.41,112.38,112.39
EURJPY,20101109,233900,112.40,112.41,112.39,112.39
EURJPY,20101109,234000,112.38,112.40,112.38,112.40
EURJPY,20101109,234100,112.39,112.40,112.39,112.39
EURJPY,20101109,234200,112.38,112.40,112.37,112.40
EURJPY,20101109,234300,112.39,112.40,112.39,112.39
EURJPY,20101109,234400,112.38,112.38,112.34,112.35
EURJPY,20101109,234500,112.36,112.36,112.35,112.36
EURJPY,20101109,234600,112.35,112.37,112.33,112.37
EURJPY,20101109,234700,112.36,112.36,112.35,112.35
EURJPY,20101109,234800,112.36,112.38,112.36,112.36
EURJPY,20101109,234900,112.37,112.37,112.36,112.37
EURJPY,20101109,235000,112.36,112.39,112.36,112.38
EURJPY,20101109,235100,112.36,112.37,112.35,112.36
EURJPY,20101109,235200,112.35,112.35,112.34,112.34
EURJPY,20101109,235300,112.33,112.34,112.31,112.31
EURJPY,20101109,235400,112.32,112.32,112.32,112.32
EURJPY,20101109,235500,112.31,112.32,112.31,112.32
EURJPY,20101109,235600,112.33,112.33,112.33,112.33
EURJPY,20101109,235700,112.32,112.36,112.32,112.36
EURJPY,20101109,235800,112.37,112.38,112.36,112.36
EURJPY,20101109,235900,112.35,112.36,112.35,112.36
EURJPY,20101110,000000,112.36,112.37,112.36,112.36
GBPCHF,20101109,000100,1.5590,1.5590,1.5588,1.5588
GBPCHF,20101109,000200,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101109,000300,1.5586,1.5588,1.5586,1.5588
GBPCHF,20101109,000400,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101109,000500,1.5589,1.5589,1.5588,1.5589
GBPCHF,20101109,000600,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101109,000700,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101109,000800,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101109,000900,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101109,001000,1.5589,1.5589,1.5588,1.5588
GBPCHF,20101109,001100,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101109,001200,1.5587,1.5587,1.5586,1.5587
GBPCHF,20101109,001300,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101109,001400,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101109,001500,1.5588,1.5588,1.5586,1.5587
GBPCHF,20101109,001600,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101109,001700,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101109,001800,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101109,001900,1.5585,1.5587,1.5585,1.5585
GBPCHF,20101109,002000,1.5586,1.5586,1.5584,1.5584
GBPCHF,20101109,002100,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101109,002200,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101109,002300,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101109,002400,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101109,002500,1.5584,1.5585,1.5584,1.5585
GBPCHF,20101109,002600,1.5584,1.5585,1.5583,1.5585
GBPCHF,20101109,002700,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101109,002800,1.5584,1.5584,1.5580,1.5581
GBPCHF,20101109,002900,1.5582,1.5582,1.5581,1.5582
GBPCHF,20101109,003000,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101109,003100,1.5582,1.5588,1.5582,1.5587
GBPCHF,20101109,003200,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101109,003300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101109,003400,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101109,003500,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101109,003600,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101109,003700,1.5582,1.5583,1.5582,1.5583
GBPCHF,20101109,003800,1.5583,1.5583,1.5583,1.5583
GBPCHF,20101109,003900,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101109,004000,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101109,004100,1.5584,1.5584,1.5583,1.5583
GBPCHF,20101109,004200,1.5582,1.5585,1.5582,1.5585
GBPCHF,20101109,004300,1.5584,1.5586,1.5584,1.5586
GBPCHF,20101109,004400,1.5587,1.5588,1.5586,1.5588
GBPCHF,20101109,004500,1.5590,1.5590,1.5586,1.5586
GBPCHF,20101109,004600,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101109,004700,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101109,004800,1.5585,1.5588,1.5584,1.5584
GBPCHF,20101109,004900,1.5583,1.5586,1.5583,1.5585
GBPCHF,20101109,005000,1.5586,1.5589,1.5585,1.5586
GBPCHF,20101109,005100,1.5585,1.5585,1.5583,1.5583
GBPCHF,20101109,005200,1.5584,1.5585,1.5583,1.5585
GBPCHF,20101109,005300,1.5586,1.5589,1.5583,1.5588
GBPCHF,20101109,005400,1.5589,1.5589,1.5586,1.5588
GBPCHF,20101109,005500,1.5587,1.5587,1.5585,1.5586
GBPCHF,20101109,005600,1.5587,1.5587,1.5583,1.5584
GBPCHF,20101109,005700,1.5585,1.5586,1.5583,1.5583
GBPCHF,20101109,005800,1.5584,1.5587,1.5584,1.5586
GBPCHF,20101109,005900,1.5587,1.5588,1.5585,1.5586
GBPCHF,20101109,010000,1.5587,1.5587,1.5582,1.5582
GBPCHF,20101109,010100,1.5584,1.5588,1.5584,1.5585
GBPCHF,20101109,010200,1.5586,1.5586,1.5579,1.5579
GBPCHF,20101109,010300,1.5578,1.5579,1.5564,1.5564
GBPCHF,20101109,010400,1.5562,1.5562,1.5558,1.5558
GBPCHF,20101109,010500,1.5557,1.5557,1.5544,1.5547
GBPCHF,20101109,010600,1.5549,1.5553,1.5548,1.5549
GBPCHF,20101109,010700,1.5550,1.5551,1.5548,1.5549
GBPCHF,20101109,010800,1.5550,1.5557,1.5549,1.5557
GBPCHF,20101109,010900,1.5558,1.5559,1.5553,1.5555
GBPCHF,20101109,011000,1.5556,1.5559,1.5550,1.5550
GBPCHF,20101109,011100,1.5549,1.5551,1.5548,1.5549
GBPCHF,20101109,011200,1.5550,1.5551,1.5549,1.5551
GBPCHF,20101109,011300,1.5552,1.5554,1.5552,1.5552
GBPCHF,20101109,011400,1.5553,1.5554,1.5552,1.5554
GBPCHF,20101109,011500,1.5555,1.5555,1.5552,1.5552
GBPCHF,20101109,011600,1.5553,1.5554,1.5552,1.5553
GBPCHF,20101109,011700,1.5551,1.5557,1.5551,1.5557
GBPCHF,20101109,011800,1.5561,1.5563,1.5560,1.5561
GBPCHF,20101109,011900,1.5560,1.5561,1.5559,1.5561
GBPCHF,20101109,012000,1.5560,1.5560,1.5557,1.5559
GBPCHF,20101109,012100,1.5560,1.5560,1.5559,1.5560
GBPCHF,20101109,012200,1.5559,1.5564,1.5559,1.5561
GBPCHF,20101109,012300,1.5562,1.5562,1.5556,1.5558
GBPCHF,20101109,012400,1.5559,1.5561,1.5559,1.5559
GBPCHF,20101109,012500,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101109,012600,1.5558,1.5558,1.5556,1.5557
GBPCHF,20101109,012700,1.5556,1.5557,1.5553,1.5556
GBPCHF,20101109,012800,1.5558,1.5559,1.5556,1.5556
GBPCHF,20101109,012900,1.5557,1.5557,1.5554,1.5554
GBPCHF,20101109,013000,1.5555,1.5559,1.5555,1.5557
GBPCHF,20101109,013100,1.5558,1.5559,1.5555,1.5556
GBPCHF,20101109,013200,1.5558,1.5560,1.5558,1.5558
GBPCHF,20101109,013300,1.5559,1.5560,1.5558,1.5560
GBPCHF,20101109,013400,1.5561,1.5561,1.5559,1.5561
GBPCHF,20101109,013500,1.5560,1.5562,1.5560,1.5560
GBPCHF,20101109,013600,1.5559,1.5560,1.5559,1.5560
GBPCHF,20101109,013700,1.5559,1.5564,1.5559,1.5564
GBPCHF,20101109,013800,1.5563,1.5564,1.5561,1.5564
GBPCHF,20101109,013900,1.5565,1.5567,1.5564,1.5564
GBPCHF,20101109,014000,1.5565,1.5566,1.5564,1.5566
GBPCHF,20101109,014100,1.5565,1.5567,1.5565,1.5566
GBPCHF,20101109,014200,1.5565,1.5568,1.5565,1.5568
GBPCHF,20101109,014300,1.5567,1.5567,1.5565,1.5566
GBPCHF,20101109,014400,1.5565,1.5565,1.5564,1.5565
GBPCHF,20101109,014500,1.5564,1.5566,1.5564,1.5566
GBPCHF,20101109,014600,1.5565,1.5566,1.5563,1.5565
GBPCHF,20101109,014700,1.5566,1.5566,1.5563,1.5564
GBPCHF,20101109,014800,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101109,014900,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101109,015000,1.5564,1.5566,1.5563,1.5563
GBPCHF,20101109,015100,1.5563,1.5563,1.5563,1.5563
GBPCHF,20101109,015200,1.5564,1.5564,1.5563,1.5564
GBPCHF,20101109,015300,1.5563,1.5563,1.5562,1.5563
GBPCHF,20101109,015400,1.5562,1.5562,1.5560,1.5560
GBPCHF,20101109,015500,1.5559,1.5559,1.5556,1.5556
GBPCHF,20101109,015600,1.5555,1.5558,1.5554,1.5558
GBPCHF,20101109,015700,1.5559,1.5559,1.5559,1.5559
GBPCHF,20101109,015800,1.5560,1.5560,1.5559,1.5559
GBPCHF,20101109,015900,1.5560,1.5561,1.5559,1.5560
GBPCHF,20101109,020000,1.5561,1.5563,1.5560,1.5563
GBPCHF,20101109,020100,1.5564,1.5564,1.5562,1.5562
GBPCHF,20101109,020200,1.5561,1.5561,1.5560,1.5561
GBPCHF,20101109,020300,1.5562,1.5566,1.5561,1.5566
GBPCHF,20101109,020400,1.5567,1.5567,1.5565,1.5566
GBPCHF,20101109,020500,1.5565,1.5566,1.5564,1.5564
GBPCHF,20101109,020600,1.5563,1.5564,1.5562,1.5563
GBPCHF,20101109,020700,1.5562,1.5564,1.5562,1.5564
GBPCHF,20101109,020800,1.5565,1.5565,1.5563,1.5563
GBPCHF,20101109,020900,1.5562,1.5562,1.5561,1.5562
GBPCHF,20101109,021000,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101109,021100,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101109,021200,1.5562,1.5562,1.5561,1.5561
GBPCHF,20101109,021300,1.5560,1.5560,1.5557,1.5558
GBPCHF,20101109,021400,1.5557,1.5561,1.5556,1.5561
GBPCHF,20101109,021500,1.5560,1.5562,1.5560,1.5560
GBPCHF,20101109,021600,1.5559,1.5560,1.5559,1.5559
GBPCHF,20101109,021700,1.5560,1.5561,1.5559,1.5559
GBPCHF,20101109,021800,1.5560,1.5563,1.5560,1.5563
GBPCHF,20101109,021900,1.5562,1.5567,1.5553,1.5553
GBPCHF,20101109,022000,1.5554,1.5555,1.5554,1.5554
GBPCHF,20101109,022100,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101109,022200,1.5553,1.5554,1.5552,1.5554
GBPCHF,20101109,022300,1.5555,1.5558,1.5554,1.5558
GBPCHF,20101109,022400,1.5559,1.5563,1.5559,1.5563
GBPCHF,20101109,022500,1.5564,1.5564,1.5561,1.5564
GBPCHF,20101109,022600,1.5563,1.5565,1.5563,1.5563
GBPCHF,20101109,022700,1.5562,1.5564,1.5562,1.5563
GBPCHF,20101109,022800,1.5564,1.5565,1.5564,1.5565
GBPCHF,20101109,022900,1.5566,1.5568,1.5566,1.5567
GBPCHF,20101109,023000,1.5566,1.5569,1.5566,1.5567
GBPCHF,20101109,023100,1.5568,1.5573,1.5568,1.5573
GBPCHF,20101109,023200,1.5572,1.5573,1.5571,1.5573
GBPCHF,20101109,023300,1.5574,1.5575,1.5572,1.5575
GBPCHF,20101109,023400,1.5574,1.5576,1.5574,1.5575
GBPCHF,20101109,023500,1.5576,1.5576,1.5575,1.5576
GBPCHF,20101109,023600,1.5575,1.5576,1.5575,1.5576
GBPCHF,20101109,023700,1.5577,1.5578,1.5576,1.5578
GBPCHF,20101109,023800,1.5579,1.5579,1.5576,1.5577
GBPCHF,20101109,023900,1.5576,1.5576,1.5575,1.5576
GBPCHF,20101109,024000,1.5577,1.5577,1.5576,1.5577
GBPCHF,20101109,024100,1.5578,1.5580,1.5577,1.5580
GBPCHF,20101109,024200,1.5581,1.5584,1.5581,1.5581
GBPCHF,20101109,024300,1.5581,1.5581,1.5581,1.5581
GBPCHF,20101109,024400,1.5580,1.5580,1.5575,1.5575
GBPCHF,20101109,024500,1.5576,1.5577,1.5575,1.5576
GBPCHF,20101109,024600,1.5577,1.5579,1.5576,1.5577
GBPCHF,20101109,024700,1.5576,1.5576,1.5575,1.5575
GBPCHF,20101109,024800,1.5574,1.5576,1.5574,1.5576
GBPCHF,20101109,024900,1.5577,1.5580,1.5577,1.5579
GBPCHF,20101109,025000,1.5580,1.5588,1.5580,1.5588
GBPCHF,20101109,025100,1.5589,1.5589,1.5585,1.5589
GBPCHF,20101109,025200,1.5590,1.5597,1.5589,1.5593
GBPCHF,20101109,025300,1.5592,1.5592,1.5588,1.5590
GBPCHF,20101109,025400,1.5589,1.5595,1.5589,1.5594
GBPCHF,20101109,025500,1.5593,1.5595,1.5592,1.5594
GBPCHF,20101109,025600,1.5595,1.5595,1.5591,1.5591
GBPCHF,20101109,025700,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101109,025800,1.5590,1.5593,1.5590,1.5593
GBPCHF,20101109,025900,1.5592,1.5599,1.5592,1.5599
GBPCHF,20101109,030000,1.5598,1.5603,1.5598,1.5603
GBPCHF,20101109,030100,1.5604,1.5607,1.5602,1.5602
GBPCHF,20101109,030200,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101109,030300,1.5600,1.5601,1.5600,1.5600
GBPCHF,20101109,030400,1.5599,1.5599,1.5597,1.5598
GBPCHF,20101109,030500,1.5597,1.5598,1.5596,1.5596
GBPCHF,20101109,030600,1.5597,1.5598,1.5596,1.5596
GBPCHF,20101109,030700,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101109,030800,1.5598,1.5598,1.5597,1.5598
GBPCHF,20101109,030900,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101109,031000,1.5596,1.5597,1.5596,1.5596
GBPCHF,20101109,031100,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101109,031200,1.5598,1.5598,1.5597,1.5597
GBPCHF,20101109,031300,1.5597,1.5597,1.5591,1.5591
GBPCHF,20101109,031400,1.5592,1.5598,1.5592,1.5598
GBPCHF,20101109,031500,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101109,031600,1.5598,1.5598,1.5596,1.5596
GBPCHF,20101109,031700,1.5595,1.5595,1.5593,1.5595
GBPCHF,20101109,031800,1.5596,1.5597,1.5594,1.5597
GBPCHF,20101109,031900,1.5598,1.5601,1.5598,1.5598
GBPCHF,20101109,032000,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101109,032100,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101109,032200,1.5599,1.5602,1.5598,1.5598
GBPCHF,20101109,032300,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101109,032400,1.5597,1.5597,1.5589,1.5593
GBPCHF,20101109,032500,1.5594,1.5596,1.5594,1.5594
GBPCHF,20101109,032600,1.5595,1.5597,1.5595,1.5596
GBPCHF,20101109,032700,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101109,032800,1.5596,1.5598,1.5595,1.5598
GBPCHF,20101109,032900,1.5599,1.5599,1.5597,1.5597
GBPCHF,20101109,033000,1.5596,1.5596,1.5595,1.5596
GBPCHF,20101109,033100,1.5595,1.5598,1.5595,1.5598
GBPCHF,20101109,033200,1.5597,1.5597,1.5595,1.5597
GBPCHF,20101109,033300,1.5596,1.5597,1.5594,1.5594
GBPCHF,20101109,033400,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101109,033500,1.5595,1.5596,1.5592,1.5593
GBPCHF,20101109,033600,1.5592,1.5592,1.5588,1.5589
GBPCHF,20101109,033700,1.5590,1.5592,1.5590,1.5592
GBPCHF,20101109,033800,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101109,033900,1.5591,1.5592,1.5590,1.5591
GBPCHF,20101109,034000,1.5592,1.5596,1.5590,1.5591
GBPCHF,20101109,034100,1.5587,1.5592,1.5586,1.5592
GBPCHF,20101109,034200,1.5593,1.5597,1.5593,1.5597
GBPCHF,20101109,034300,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101109,034400,1.5593,1.5594,1.5591,1.5592
GBPCHF,20101109,034500,1.5593,1.5595,1.5593,1.5595
GBPCHF,20101109,034600,1.5596,1.5596,1.5595,1.5595
GBPCHF,20101109,034700,1.5596,1.5597,1.5596,1.5596
GBPCHF,20101109,034800,1.5595,1.5596,1.5593,1.5596
GBPCHF,20101109,034900,1.5595,1.5599,1.5594,1.5595
GBPCHF,20101109,035000,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101109,035100,1.5593,1.5594,1.5593,1.5593
GBPCHF,20101109,035200,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101109,035300,1.5592,1.5592,1.5589,1.5589
GBPCHF,20101109,035400,1.5590,1.5590,1.5589,1.5590
GBPCHF,20101109,035500,1.5590,1.5590,1.5589,1.5589
GBPCHF,20101109,035600,1.5590,1.5592,1.5590,1.5592
GBPCHF,20101109,035700,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101109,035800,1.5594,1.5596,1.5594,1.5595
GBPCHF,20101109,035900,1.5594,1.5594,1.5591,1.5591
GBPCHF,20101109,040000,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101109,040100,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101109,040200,1.5591,1.5593,1.5591,1.5593
GBPCHF,20101109,040300,1.5594,1.5596,1.5593,1.5595
GBPCHF,20101109,040400,1.5594,1.5595,1.5593,1.5594
GBPCHF,20101109,040500,1.5595,1.5595,1.5593,1.5594
GBPCHF,20101109,040600,1.5593,1.5593,1.5590,1.5593
GBPCHF,20101109,040700,1.5592,1.5593,1.5590,1.5590
GBPCHF,20101109,040800,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101109,040900,1.5591,1.5593,1.5588,1.5588
GBPCHF,20101109,041000,1.5586,1.5589,1.5581,1.5589
GBPCHF,20101109,041100,1.5588,1.5591,1.5587,1.5591
GBPCHF,20101109,041200,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101109,041300,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101109,041400,1.5591,1.5591,1.5589,1.5589
GBPCHF,20101109,041500,1.5590,1.5592,1.5588,1.5588
GBPCHF,20101109,041600,1.5589,1.5590,1.5588,1.5588
GBPCHF,20101109,041700,1.5589,1.5589,1.5588,1.5589
GBPCHF,20101109,041800,1.5588,1.5588,1.5584,1.5584
GBPCHF,20101109,041900,1.5583,1.5583,1.5582,1.5583
GBPCHF,20101109,042000,1.5582,1.5584,1.5582,1.5583
GBPCHF,20101109,042100,1.5584,1.5585,1.5584,1.5585
GBPCHF,20101109,042200,1.5584,1.5584,1.5582,1.5582
GBPCHF,20101109,042300,1.5581,1.5582,1.5581,1.5581
GBPCHF,20101109,042400,1.5582,1.5587,1.5582,1.5586
GBPCHF,20101109,042500,1.5587,1.5589,1.5587,1.5587
GBPCHF,20101109,042600,1.5588,1.5591,1.5588,1.5588
GBPCHF,20101109,042700,1.5587,1.5589,1.5587,1.5589
GBPCHF,20101109,042800,1.5586,1.5586,1.5584,1.5584
GBPCHF,20101109,042900,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101109,043000,1.5585,1.5586,1.5584,1.5584
GBPCHF,20101109,043100,1.5585,1.5588,1.5585,1.5588
GBPCHF,20101109,043200,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101109,043300,1.5591,1.5591,1.5588,1.5588
GBPCHF,20101109,043400,1.5589,1.5589,1.5588,1.5588
GBPCHF,20101109,043500,1.5587,1.5587,1.5585,1.5585
GBPCHF,20101109,043600,1.5586,1.5587,1.5585,1.5585
GBPCHF,20101109,043700,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101109,043800,1.5587,1.5588,1.5586,1.5588
GBPCHF,20101109,043900,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101109,044000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101109,044100,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101109,044200,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101109,044300,1.5588,1.5590,1.5587,1.5590
GBPCHF,20101109,044400,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101109,044500,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101109,044600,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101109,044700,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101109,044800,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101109,044900,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101109,045000,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101109,045100,1.5592,1.5593,1.5590,1.5591
GBPCHF,20101109,045200,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101109,045300,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101109,045400,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101109,045500,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101109,045600,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101109,045700,1.5592,1.5594,1.5592,1.5593
GBPCHF,20101109,045800,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101109,045900,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101109,050000,1.5592,1.5593,1.5592,1.5592
GBPCHF,20101109,050100,1.5591,1.5594,1.5591,1.5594
GBPCHF,20101109,050200,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101109,050300,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101109,050400,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101109,050500,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101109,050600,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101109,050700,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101109,050800,1.5596,1.5598,1.5593,1.5598
GBPCHF,20101109,050900,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101109,051000,1.5595,1.5596,1.5592,1.5592
GBPCHF,20101109,051100,1.5593,1.5598,1.5593,1.5597
GBPCHF,20101109,051200,1.5596,1.5596,1.5595,1.5596
GBPCHF,20101109,051300,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101109,051400,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101109,051500,1.5595,1.5595,1.5594,1.5594
GBPCHF,20101109,051600,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101109,051700,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101109,051800,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101109,051900,1.5597,1.5599,1.5597,1.5599
GBPCHF,20101109,052000,1.5598,1.5599,1.5596,1.5596
GBPCHF,20101109,052100,1.5596,1.5596,1.5594,1.5595
GBPCHF,20101109,052200,1.5594,1.5595,1.5594,1.5595
GBPCHF,20101109,052300,1.5595,1.5596,1.5594,1.5595
GBPCHF,20101109,052400,1.5594,1.5597,1.5594,1.5596
GBPCHF,20101109,052500,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101109,052600,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101109,052700,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101109,052800,1.5597,1.5597,1.5595,1.5596
GBPCHF,20101109,052900,1.5597,1.5600,1.5597,1.5599
GBPCHF,20101109,053000,1.5598,1.5600,1.5596,1.5598
GBPCHF,20101109,053100,1.5599,1.5600,1.5597,1.5600
GBPCHF,20101109,053200,1.5599,1.5600,1.5598,1.5600
GBPCHF,20101109,053300,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101109,053400,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101109,053500,1.5600,1.5601,1.5600,1.5601
GBPCHF,20101109,053600,1.5600,1.5605,1.5600,1.5605
GBPCHF,20101109,053700,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101109,053800,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101109,053900,1.5603,1.5604,1.5603,1.5603
GBPCHF,20101109,054000,1.5602,1.5602,1.5599,1.5601
GBPCHF,20101109,054100,1.5600,1.5601,1.5599,1.5601
GBPCHF,20101109,054200,1.5600,1.5602,1.5599,1.5602
GBPCHF,20101109,054300,1.5601,1.5602,1.5599,1.5600
GBPCHF,20101109,054400,1.5598,1.5598,1.5596,1.5597
GBPCHF,20101109,054500,1.5598,1.5601,1.5598,1.5601
GBPCHF,20101109,054600,1.5600,1.5600,1.5598,1.5598
GBPCHF,20101109,054700,1.5599,1.5599,1.5598,1.5599
GBPCHF,20101109,054800,1.5600,1.5600,1.5597,1.5599
GBPCHF,20101109,054900,1.5600,1.5600,1.5598,1.5598
GBPCHF,20101109,055000,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101109,055100,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101109,055200,1.5599,1.5599,1.5599,1.5599
GBPCHF,20101109,055300,1.5600,1.5600,1.5599,1.5600
GBPCHF,20101109,055400,1.5601,1.5602,1.5601,1.5601
GBPCHF,20101109,055500,1.5600,1.5601,1.5600,1.5600
GBPCHF,20101109,055600,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101109,055700,1.5601,1.5602,1.5601,1.5602
GBPCHF,20101109,055800,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101109,055900,1.5600,1.5600,1.5598,1.5598
GBPCHF,20101109,060000,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101109,060100,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101109,060200,1.5594,1.5595,1.5593,1.5595
GBPCHF,20101109,060300,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101109,060400,1.5598,1.5598,1.5596,1.5597
GBPCHF,20101109,060500,1.5598,1.5599,1.5594,1.5595
GBPCHF,20101109,060600,1.5596,1.5598,1.5596,1.5597
GBPCHF,20101109,060700,1.5598,1.5598,1.5597,1.5598
GBPCHF,20101109,060800,1.5599,1.5599,1.5596,1.5597
GBPCHF,20101109,060900,1.5598,1.5600,1.5597,1.5600
GBPCHF,20101109,061000,1.5599,1.5601,1.5598,1.5599
GBPCHF,20101109,061100,1.5598,1.5599,1.5598,1.5598
GBPCHF,20101109,061200,1.5597,1.5598,1.5593,1.5593
GBPCHF,20101109,061300,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101109,061400,1.5593,1.5593,1.5590,1.5593
GBPCHF,20101109,061500,1.5594,1.5596,1.5594,1.5596
GBPCHF,20101109,061600,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101109,061700,1.5592,1.5596,1.5592,1.5596
GBPCHF,20101109,061800,1.5597,1.5597,1.5596,1.5597
GBPCHF,20101109,061900,1.5596,1.5597,1.5596,1.5596
GBPCHF,20101109,062000,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101109,062100,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101109,062200,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101109,062300,1.5591,1.5591,1.5590,1.5591
GBPCHF,20101109,062400,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101109,062500,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101109,062600,1.5592,1.5593,1.5592,1.5592
GBPCHF,20101109,062700,1.5591,1.5592,1.5590,1.5591
GBPCHF,20101109,062800,1.5592,1.5593,1.5592,1.5592
GBPCHF,20101109,062900,1.5591,1.5591,1.5589,1.5590
GBPCHF,20101109,063000,1.5591,1.5593,1.5591,1.5592
GBPCHF,20101109,063100,1.5593,1.5596,1.5592,1.5594
GBPCHF,20101109,063200,1.5595,1.5600,1.5594,1.5598
GBPCHF,20101109,063300,1.5599,1.5599,1.5594,1.5595
GBPCHF,20101109,063400,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101109,063500,1.5595,1.5595,1.5594,1.5595
GBPCHF,20101109,063600,1.5595,1.5595,1.5594,1.5595
GBPCHF,20101109,063700,1.5596,1.5597,1.5595,1.5597
GBPCHF,20101109,063800,1.5595,1.5596,1.5594,1.5595
GBPCHF,20101109,063900,1.5596,1.5596,1.5596,1.5596
GBPCHF,20101109,064000,1.5597,1.5599,1.5597,1.5599
GBPCHF,20101109,064100,1.5598,1.5600,1.5598,1.5598
GBPCHF,20101109,064200,1.5597,1.5597,1.5594,1.5596
GBPCHF,20101109,064300,1.5597,1.5600,1.5596,1.5596
GBPCHF,20101109,064400,1.5597,1.5598,1.5596,1.5597
GBPCHF,20101109,064500,1.5600,1.5602,1.5599,1.5600
GBPCHF,20101109,064600,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101109,064700,1.5599,1.5599,1.5598,1.5598
GBPCHF,20101109,064800,1.5599,1.5600,1.5599,1.5599
GBPCHF,20101109,064900,1.5598,1.5598,1.5596,1.5596
GBPCHF,20101109,065000,1.5597,1.5597,1.5597,1.5597
GBPCHF,20101109,065100,1.5598,1.5599,1.5598,1.5599
GBPCHF,20101109,065200,1.5598,1.5599,1.5597,1.5599
GBPCHF,20101109,065300,1.5598,1.5598,1.5595,1.5596
GBPCHF,20101109,065400,1.5595,1.5596,1.5591,1.5591
GBPCHF,20101109,065500,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101109,065600,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101109,065700,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101109,065800,1.5590,1.5590,1.5588,1.5589
GBPCHF,20101109,065900,1.5588,1.5590,1.5588,1.5590
GBPCHF,20101109,070000,1.5589,1.5589,1.5584,1.5584
GBPCHF,20101109,070100,1.5585,1.5587,1.5585,1.5587
GBPCHF,20101109,070200,1.5586,1.5586,1.5582,1.5582
GBPCHF,20101109,070300,1.5581,1.5585,1.5581,1.5585
GBPCHF,20101109,070400,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101109,070500,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101109,070600,1.5584,1.5586,1.5582,1.5586
GBPCHF,20101109,070700,1.5587,1.5589,1.5585,1.5585
GBPCHF,20101109,070800,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101109,070900,1.5586,1.5586,1.5584,1.5584
GBPCHF,20101109,071000,1.5583,1.5585,1.5583,1.5584
GBPCHF,20101109,071100,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101109,071200,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101109,071300,1.5585,1.5587,1.5585,1.5586
GBPCHF,20101109,071400,1.5587,1.5589,1.5587,1.5589
GBPCHF,20101109,071500,1.5588,1.5588,1.5586,1.5587
GBPCHF,20101109,071600,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101109,071700,1.5586,1.5587,1.5585,1.5585
GBPCHF,20101109,071800,1.5586,1.5587,1.5585,1.5587
GBPCHF,20101109,071900,1.5588,1.5588,1.5588,1.5588
GBPCHF,20101109,072000,1.5587,1.5587,1.5585,1.5587
GBPCHF,20101109,072100,1.5588,1.5588,1.5585,1.5587
GBPCHF,20101109,072200,1.5588,1.5590,1.5588,1.5590
GBPCHF,20101109,072300,1.5591,1.5592,1.5590,1.5592
GBPCHF,20101109,072400,1.5593,1.5593,1.5590,1.5590
GBPCHF,20101109,072500,1.5591,1.5591,1.5589,1.5590
GBPCHF,20101109,072600,1.5591,1.5591,1.5589,1.5589
GBPCHF,20101109,072700,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101109,072800,1.5590,1.5591,1.5588,1.5588
GBPCHF,20101109,072900,1.5589,1.5594,1.5589,1.5594
GBPCHF,20101109,073000,1.5595,1.5595,1.5592,1.5592
GBPCHF,20101109,073100,1.5591,1.5591,1.5589,1.5590
GBPCHF,20101109,073200,1.5591,1.5591,1.5589,1.5591
GBPCHF,20101109,073300,1.5590,1.5591,1.5589,1.5590
GBPCHF,20101109,073400,1.5589,1.5589,1.5586,1.5587
GBPCHF,20101109,073500,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101109,073600,1.5585,1.5587,1.5585,1.5586
GBPCHF,20101109,073700,1.5587,1.5587,1.5584,1.5587
GBPCHF,20101109,073800,1.5588,1.5591,1.5588,1.5591
GBPCHF,20101109,073900,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101109,074000,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101109,074100,1.5593,1.5596,1.5593,1.5596
GBPCHF,20101109,074200,1.5595,1.5597,1.5594,1.5595
GBPCHF,20101109,074300,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101109,074400,1.5592,1.5594,1.5592,1.5593
GBPCHF,20101109,074500,1.5594,1.5594,1.5591,1.5593
GBPCHF,20101109,074600,1.5592,1.5597,1.5592,1.5596
GBPCHF,20101109,074700,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101109,074800,1.5594,1.5594,1.5593,1.5594
GBPCHF,20101109,074900,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101109,075000,1.5596,1.5599,1.5596,1.5599
GBPCHF,20101109,075100,1.5600,1.5600,1.5597,1.5597
GBPCHF,20101109,075200,1.5598,1.5598,1.5595,1.5595
GBPCHF,20101109,075300,1.5594,1.5594,1.5593,1.5594
GBPCHF,20101109,075400,1.5593,1.5593,1.5591,1.5591
GBPCHF,20101109,075500,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101109,075600,1.5593,1.5593,1.5591,1.5592
GBPCHF,20101109,075700,1.5591,1.5592,1.5590,1.5592
GBPCHF,20101109,075800,1.5591,1.5591,1.5589,1.5590
GBPCHF,20101109,075900,1.5591,1.5591,1.5588,1.5589
GBPCHF,20101109,080000,1.5586,1.5586,1.5582,1.5583
GBPCHF,20101109,080100,1.5584,1.5584,1.5581,1.5583
GBPCHF,20101109,080200,1.5584,1.5590,1.5582,1.5590
GBPCHF,20101109,080300,1.5591,1.5594,1.5587,1.5587
GBPCHF,20101109,080400,1.5588,1.5588,1.5576,1.5577
GBPCHF,20101109,080500,1.5578,1.5581,1.5577,1.5580
GBPCHF,20101109,080600,1.5581,1.5583,1.5578,1.5578
GBPCHF,20101109,080700,1.5577,1.5580,1.5577,1.5578
GBPCHF,20101109,080800,1.5579,1.5579,1.5576,1.5576
GBPCHF,20101109,080900,1.5575,1.5575,1.5567,1.5568
GBPCHF,20101109,081000,1.5567,1.5567,1.5563,1.5564
GBPCHF,20101109,081100,1.5565,1.5570,1.5563,1.5570
GBPCHF,20101109,081200,1.5571,1.5571,1.5565,1.5570
GBPCHF,20101109,081300,1.5571,1.5572,1.5567,1.5567
GBPCHF,20101109,081400,1.5569,1.5569,1.5560,1.5560
GBPCHF,20101109,081500,1.5561,1.5563,1.5561,1.5563
GBPCHF,20101109,081600,1.5562,1.5562,1.5562,1.5562
GBPCHF,20101109,081700,1.5561,1.5566,1.5560,1.5566
GBPCHF,20101109,081800,1.5565,1.5567,1.5563,1.5566
GBPCHF,20101109,081900,1.5565,1.5565,1.5563,1.5563
GBPCHF,20101109,082000,1.5562,1.5563,1.5560,1.5563
GBPCHF,20101109,082100,1.5564,1.5565,1.5554,1.5554
GBPCHF,20101109,082200,1.5555,1.5556,1.5554,1.5555
GBPCHF,20101109,082300,1.5554,1.5556,1.5554,1.5555
GBPCHF,20101109,082400,1.5556,1.5557,1.5555,1.5557
GBPCHF,20101109,082500,1.5556,1.5560,1.5556,1.5557
GBPCHF,20101109,082600,1.5556,1.5557,1.5555,1.5555
GBPCHF,20101109,082700,1.5556,1.5561,1.5556,1.5561
GBPCHF,20101109,082800,1.5562,1.5564,1.5562,1.5563
GBPCHF,20101109,082900,1.5562,1.5569,1.5562,1.5569
GBPCHF,20101109,083000,1.5570,1.5573,1.5570,1.5572
GBPCHF,20101109,083100,1.5571,1.5571,1.5563,1.5563
GBPCHF,20101109,083200,1.5562,1.5562,1.5557,1.5561
GBPCHF,20101109,083300,1.5560,1.5563,1.5558,1.5558
GBPCHF,20101109,083400,1.5556,1.5556,1.5552,1.5552
GBPCHF,20101109,083500,1.5553,1.5556,1.5553,1.5555
GBPCHF,20101109,083600,1.5553,1.5554,1.5551,1.5553
GBPCHF,20101109,083700,1.5554,1.5554,1.5549,1.5549
GBPCHF,20101109,083800,1.5551,1.5552,1.5548,1.5548
GBPCHF,20101109,083900,1.5549,1.5550,1.5542,1.5543
GBPCHF,20101109,084000,1.5542,1.5543,1.5538,1.5539
GBPCHF,20101109,084100,1.5540,1.5540,1.5536,1.5537
GBPCHF,20101109,084200,1.5536,1.5537,1.5535,1.5536
GBPCHF,20101109,084300,1.5537,1.5540,1.5537,1.5540
GBPCHF,20101109,084400,1.5541,1.5541,1.5540,1.5541
GBPCHF,20101109,084500,1.5540,1.5540,1.5538,1.5538
GBPCHF,20101109,084600,1.5539,1.5541,1.5539,1.5541
GBPCHF,20101109,084700,1.5540,1.5540,1.5537,1.5539
GBPCHF,20101109,084800,1.5540,1.5543,1.5540,1.5542
GBPCHF,20101109,084900,1.5541,1.5541,1.5538,1.5538
GBPCHF,20101109,085000,1.5539,1.5540,1.5538,1.5538
GBPCHF,20101109,085100,1.5540,1.5540,1.5538,1.5538
GBPCHF,20101109,085200,1.5539,1.5539,1.5536,1.5536
GBPCHF,20101109,085300,1.5535,1.5535,1.5531,1.5532
GBPCHF,20101109,085400,1.5531,1.5532,1.5525,1.5528
GBPCHF,20101109,085500,1.5530,1.5530,1.5524,1.5524
GBPCHF,20101109,085600,1.5525,1.5531,1.5524,1.5531
GBPCHF,20101109,085700,1.5532,1.5532,1.5507,1.5507
GBPCHF,20101109,085800,1.5509,1.5519,1.5509,1.5519
GBPCHF,20101109,085900,1.5520,1.5524,1.5520,1.5524
GBPCHF,20101109,090000,1.5523,1.5528,1.5523,1.5525
GBPCHF,20101109,090100,1.5524,1.5524,1.5521,1.5521
GBPCHF,20101109,090200,1.5520,1.5532,1.5519,1.5530
GBPCHF,20101109,090300,1.5532,1.5532,1.5522,1.5522
GBPCHF,20101109,090400,1.5521,1.5521,1.5511,1.5511
GBPCHF,20101109,090500,1.5512,1.5512,1.5511,1.5511
GBPCHF,20101109,090600,1.5510,1.5511,1.5507,1.5508
GBPCHF,20101109,090700,1.5507,1.5507,1.5500,1.5503
GBPCHF,20101109,090800,1.5504,1.5506,1.5503,1.5503
GBPCHF,20101109,090900,1.5504,1.5515,1.5504,1.5514
GBPCHF,20101109,091000,1.5513,1.5516,1.5509,1.5516
GBPCHF,20101109,091100,1.5517,1.5520,1.5515,1.5515
GBPCHF,20101109,091200,1.5514,1.5514,1.5504,1.5505
GBPCHF,20101109,091300,1.5504,1.5505,1.5501,1.5505
GBPCHF,20101109,091400,1.5506,1.5506,1.5503,1.5505
GBPCHF,20101109,091500,1.5506,1.5510,1.5505,1.5510
GBPCHF,20101109,091600,1.5511,1.5518,1.5511,1.5518
GBPCHF,20101109,091700,1.5517,1.5517,1.5511,1.5516
GBPCHF,20101109,091800,1.5517,1.5523,1.5516,1.5520
GBPCHF,20101109,091900,1.5519,1.5519,1.5517,1.5518
GBPCHF,20101109,092000,1.5519,1.5520,1.5518,1.5518
GBPCHF,20101109,092100,1.5519,1.5519,1.5516,1.5517
GBPCHF,20101109,092200,1.5518,1.5529,1.5518,1.5529
GBPCHF,20101109,092300,1.5528,1.5528,1.5525,1.5526
GBPCHF,20101109,092400,1.5527,1.5527,1.5518,1.5518
GBPCHF,20101109,092500,1.5519,1.5519,1.5513,1.5513
GBPCHF,20101109,092600,1.5512,1.5517,1.5512,1.5514
GBPCHF,20101109,092700,1.5515,1.5519,1.5515,1.5515
GBPCHF,20101109,092800,1.5516,1.5516,1.5515,1.5516
GBPCHF,20101109,092900,1.5517,1.5517,1.5514,1.5514
GBPCHF,20101109,093000,1.5513,1.5516,1.5513,1.5515
GBPCHF,20101109,093100,1.5514,1.5517,1.5514,1.5517
GBPCHF,20101109,093200,1.5516,1.5518,1.5513,1.5518
GBPCHF,20101109,093300,1.5517,1.5520,1.5516,1.5520
GBPCHF,20101109,093400,1.5519,1.5520,1.5517,1.5520
GBPCHF,20101109,093500,1.5519,1.5520,1.5517,1.5517
GBPCHF,20101109,093600,1.5519,1.5523,1.5518,1.5523
GBPCHF,20101109,093700,1.5522,1.5524,1.5521,1.5522
GBPCHF,20101109,093800,1.5523,1.5523,1.5517,1.5518
GBPCHF,20101109,093900,1.5517,1.5522,1.5515,1.5522
GBPCHF,20101109,094000,1.5523,1.5523,1.5519,1.5519
GBPCHF,20101109,094100,1.5518,1.5522,1.5517,1.5520
GBPCHF,20101109,094200,1.5521,1.5523,1.5519,1.5519
GBPCHF,20101109,094300,1.5518,1.5518,1.5511,1.5511
GBPCHF,20101109,094400,1.5512,1.5516,1.5511,1.5512
GBPCHF,20101109,094500,1.5513,1.5515,1.5513,1.5515
GBPCHF,20101109,094600,1.5514,1.5514,1.5505,1.5505
GBPCHF,20101109,094700,1.5504,1.5507,1.5504,1.5505
GBPCHF,20101109,094800,1.5504,1.5505,1.5503,1.5504
GBPCHF,20101109,094900,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101109,095000,1.5506,1.5509,1.5505,1.5509
GBPCHF,20101109,095100,1.5508,1.5508,1.5504,1.5506
GBPCHF,20101109,095200,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101109,095300,1.5509,1.5512,1.5509,1.5512
GBPCHF,20101109,095400,1.5511,1.5515,1.5511,1.5515
GBPCHF,20101109,095500,1.5516,1.5518,1.5516,1.5518
GBPCHF,20101109,095600,1.5519,1.5520,1.5518,1.5519
GBPCHF,20101109,095700,1.5520,1.5520,1.5518,1.5518
GBPCHF,20101109,095800,1.5517,1.5520,1.5515,1.5515
GBPCHF,20101109,095900,1.5516,1.5517,1.5515,1.5517
GBPCHF,20101109,100000,1.5516,1.5521,1.5516,1.5521
GBPCHF,20101109,100100,1.5520,1.5520,1.5518,1.5518
GBPCHF,20101109,100200,1.5519,1.5519,1.5516,1.5516
GBPCHF,20101109,100300,1.5517,1.5518,1.5515,1.5515
GBPCHF,20101109,100400,1.5512,1.5512,1.5497,1.5497
GBPCHF,20101109,100500,1.5496,1.5498,1.5492,1.5498
GBPCHF,20101109,100600,1.5499,1.5499,1.5490,1.5490
GBPCHF,20101109,100700,1.5488,1.5488,1.5481,1.5483
GBPCHF,20101109,100800,1.5484,1.5486,1.5482,1.5484
GBPCHF,20101109,100900,1.5483,1.5484,1.5481,1.5481
GBPCHF,20101109,101000,1.5480,1.5483,1.5479,1.5480
GBPCHF,20101109,101100,1.5481,1.5486,1.5480,1.5486
GBPCHF,20101109,101200,1.5485,1.5486,1.5483,1.5484
GBPCHF,20101109,101300,1.5485,1.5485,1.5480,1.5480
GBPCHF,20101109,101400,1.5479,1.5484,1.5479,1.5484
GBPCHF,20101109,101500,1.5485,1.5486,1.5482,1.5482
GBPCHF,20101109,101600,1.5481,1.5484,1.5481,1.5484
GBPCHF,20101109,101700,1.5483,1.5486,1.5483,1.5485
GBPCHF,20101109,101800,1.5486,1.5487,1.5484,1.5485
GBPCHF,20101109,101900,1.5484,1.5484,1.5482,1.5483
GBPCHF,20101109,102000,1.5482,1.5483,1.5480,1.5482
GBPCHF,20101109,102100,1.5481,1.5482,1.5474,1.5474
GBPCHF,20101109,102200,1.5473,1.5473,1.5468,1.5468
GBPCHF,20101109,102300,1.5469,1.5470,1.5468,1.5469
GBPCHF,20101109,102400,1.5470,1.5472,1.5468,1.5470
GBPCHF,20101109,102500,1.5471,1.5471,1.5468,1.5469
GBPCHF,20101109,102600,1.5470,1.5470,1.5468,1.5470
GBPCHF,20101109,102700,1.5469,1.5475,1.5469,1.5475
GBPCHF,20101109,102800,1.5474,1.5480,1.5474,1.5480
GBPCHF,20101109,102900,1.5481,1.5489,1.5481,1.5489
GBPCHF,20101109,103000,1.5488,1.5489,1.5485,1.5487
GBPCHF,20101109,103100,1.5488,1.5508,1.5488,1.5508
GBPCHF,20101109,103200,1.5509,1.5511,1.5506,1.5507
GBPCHF,20101109,103300,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101109,103400,1.5505,1.5511,1.5505,1.5510
GBPCHF,20101109,103500,1.5511,1.5515,1.5510,1.5511
GBPCHF,20101109,103600,1.5510,1.5512,1.5509,1.5512
GBPCHF,20101109,103700,1.5511,1.5512,1.5509,1.5512
GBPCHF,20101109,103800,1.5511,1.5517,1.5507,1.5517
GBPCHF,20101109,103900,1.5519,1.5519,1.5513,1.5514
GBPCHF,20101109,104000,1.5515,1.5515,1.5511,1.5515
GBPCHF,20101109,104100,1.5516,1.5526,1.5515,1.5525
GBPCHF,20101109,104200,1.5526,1.5533,1.5524,1.5529
GBPCHF,20101109,104300,1.5526,1.5526,1.5515,1.5516
GBPCHF,20101109,104400,1.5517,1.5517,1.5514,1.5515
GBPCHF,20101109,104500,1.5514,1.5514,1.5505,1.5505
GBPCHF,20101109,104600,1.5504,1.5506,1.5501,1.5504
GBPCHF,20101109,104700,1.5505,1.5511,1.5505,1.5510
GBPCHF,20101109,104800,1.5511,1.5513,1.5510,1.5513
GBPCHF,20101109,104900,1.5512,1.5512,1.5507,1.5507
GBPCHF,20101109,105000,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101109,105100,1.5505,1.5507,1.5504,1.5504
GBPCHF,20101109,105200,1.5505,1.5509,1.5505,1.5508
GBPCHF,20101109,105300,1.5507,1.5508,1.5505,1.5506
GBPCHF,20101109,105400,1.5507,1.5507,1.5505,1.5506
GBPCHF,20101109,105500,1.5507,1.5507,1.5502,1.5502
GBPCHF,20101109,105600,1.5504,1.5507,1.5503,1.5503
GBPCHF,20101109,105700,1.5504,1.5508,1.5504,1.5506
GBPCHF,20101109,105800,1.5507,1.5511,1.5507,1.5510
GBPCHF,20101109,105900,1.5511,1.5514,1.5511,1.5511
GBPCHF,20101109,110000,1.5512,1.5516,1.5512,1.5513
GBPCHF,20101109,110100,1.5514,1.5518,1.5514,1.5517
GBPCHF,20101109,110200,1.5516,1.5517,1.5511,1.5511
GBPCHF,20101109,110300,1.5510,1.5511,1.5508,1.5510
GBPCHF,20101109,110400,1.5511,1.5513,1.5511,1.5512
GBPCHF,20101109,110500,1.5513,1.5513,1.5512,1.5513
GBPCHF,20101109,110600,1.5514,1.5516,1.5514,1.5516
GBPCHF,20101109,110700,1.5517,1.5517,1.5515,1.5516
GBPCHF,20101109,110800,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101109,110900,1.5517,1.5517,1.5512,1.5512
GBPCHF,20101109,111000,1.5511,1.5518,1.5511,1.5516
GBPCHF,20101109,111100,1.5517,1.5521,1.5515,1.5517
GBPCHF,20101109,111200,1.5515,1.5516,1.5511,1.5513
GBPCHF,20101109,111300,1.5511,1.5511,1.5506,1.5506
GBPCHF,20101109,111400,1.5507,1.5508,1.5504,1.5504
GBPCHF,20101109,111500,1.5503,1.5507,1.5503,1.5506
GBPCHF,20101109,111600,1.5507,1.5510,1.5507,1.5510
GBPCHF,20101109,111700,1.5511,1.5514,1.5511,1.5514
GBPCHF,20101109,111800,1.5515,1.5515,1.5514,1.5515
GBPCHF,20101109,111900,1.5514,1.5516,1.5514,1.5515
GBPCHF,20101109,112000,1.5516,1.5517,1.5515,1.5515
GBPCHF,20101109,112100,1.5516,1.5517,1.5515,1.5516
GBPCHF,20101109,112200,1.5515,1.5515,1.5514,1.5514
GBPCHF,20101109,112300,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101109,112400,1.5512,1.5514,1.5510,1.5510
GBPCHF,20101109,112500,1.5509,1.5510,1.5509,1.5510
GBPCHF,20101109,112600,1.5509,1.5509,1.5507,1.5507
GBPCHF,20101109,112700,1.5506,1.5507,1.5502,1.5504
GBPCHF,20101109,112800,1.5503,1.5503,1.5500,1.5502
GBPCHF,20101109,112900,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101109,113000,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101109,113100,1.5502,1.5503,1.5501,1.5502
GBPCHF,20101109,113200,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101109,113300,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101109,113400,1.5498,1.5498,1.5494,1.5496
GBPCHF,20101109,113500,1.5497,1.5499,1.5497,1.5498
GBPCHF,20101109,113600,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101109,113700,1.5494,1.5498,1.5494,1.5495
GBPCHF,20101109,113800,1.5493,1.5498,1.5493,1.5496
GBPCHF,20101109,113900,1.5495,1.5499,1.5495,1.5496
GBPCHF,20101109,114000,1.5497,1.5500,1.5497,1.5497
GBPCHF,20101109,114100,1.5496,1.5497,1.5493,1.5493
GBPCHF,20101109,114200,1.5492,1.5506,1.5491,1.5506
GBPCHF,20101109,114300,1.5507,1.5509,1.5507,1.5509
GBPCHF,20101109,114400,1.5508,1.5509,1.5507,1.5509
GBPCHF,20101109,114500,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101109,114600,1.5506,1.5507,1.5506,1.5506
GBPCHF,20101109,114700,1.5505,1.5508,1.5505,1.5508
GBPCHF,20101109,114800,1.5507,1.5509,1.5505,1.5505
GBPCHF,20101109,114900,1.5504,1.5506,1.5503,1.5506
GBPCHF,20101109,115000,1.5505,1.5508,1.5504,1.5507
GBPCHF,20101109,115100,1.5508,1.5508,1.5504,1.5504
GBPCHF,20101109,115200,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101109,115300,1.5506,1.5507,1.5502,1.5502
GBPCHF,20101109,115400,1.5501,1.5502,1.5500,1.5501
GBPCHF,20101109,115500,1.5502,1.5506,1.5502,1.5506
GBPCHF,20101109,115600,1.5507,1.5510,1.5507,1.5508
GBPCHF,20101109,115700,1.5506,1.5506,1.5500,1.5502
GBPCHF,20101109,115800,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101109,115900,1.5504,1.5506,1.5504,1.5504
GBPCHF,20101109,120000,1.5505,1.5507,1.5505,1.5506
GBPCHF,20101109,120100,1.5505,1.5506,1.5504,1.5505
GBPCHF,20101109,120200,1.5504,1.5505,1.5504,1.5504
GBPCHF,20101109,120300,1.5503,1.5503,1.5499,1.5499
GBPCHF,20101109,120400,1.5500,1.5501,1.5498,1.5498
GBPCHF,20101109,120500,1.5497,1.5499,1.5497,1.5498
GBPCHF,20101109,120600,1.5497,1.5498,1.5496,1.5497
GBPCHF,20101109,120700,1.5495,1.5497,1.5494,1.5497
GBPCHF,20101109,120800,1.5496,1.5499,1.5496,1.5498
GBPCHF,20101109,120900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101109,121000,1.5501,1.5504,1.5501,1.5503
GBPCHF,20101109,121100,1.5504,1.5504,1.5498,1.5501
GBPCHF,20101109,121200,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101109,121300,1.5503,1.5503,1.5499,1.5502
GBPCHF,20101109,121400,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101109,121500,1.5501,1.5501,1.5498,1.5499
GBPCHF,20101109,121600,1.5498,1.5504,1.5498,1.5502
GBPCHF,20101109,121700,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101109,121800,1.5501,1.5503,1.5501,1.5502
GBPCHF,20101109,121900,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101109,122000,1.5501,1.5501,1.5498,1.5499
GBPCHF,20101109,122100,1.5498,1.5504,1.5498,1.5504
GBPCHF,20101109,122200,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101109,122300,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101109,122400,1.5503,1.5504,1.5503,1.5503
GBPCHF,20101109,122500,1.5504,1.5509,1.5504,1.5508
GBPCHF,20101109,122600,1.5509,1.5512,1.5509,1.5512
GBPCHF,20101109,122700,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101109,122800,1.5511,1.5513,1.5511,1.5511
GBPCHF,20101109,122900,1.5512,1.5513,1.5510,1.5510
GBPCHF,20101109,123000,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101109,123100,1.5513,1.5514,1.5512,1.5512
GBPCHF,20101109,123200,1.5513,1.5513,1.5510,1.5510
GBPCHF,20101109,123300,1.5511,1.5512,1.5507,1.5509
GBPCHF,20101109,123400,1.5508,1.5510,1.5508,1.5508
GBPCHF,20101109,123500,1.5509,1.5512,1.5508,1.5512
GBPCHF,20101109,123600,1.5511,1.5511,1.5510,1.5510
GBPCHF,20101109,123700,1.5511,1.5512,1.5508,1.5509
GBPCHF,20101109,123800,1.5508,1.5510,1.5505,1.5506
GBPCHF,20101109,123900,1.5505,1.5505,1.5504,1.5504
GBPCHF,20101109,124000,1.5503,1.5506,1.5503,1.5506
GBPCHF,20101109,124100,1.5505,1.5506,1.5505,1.5505
GBPCHF,20101109,124200,1.5506,1.5506,1.5500,1.5503
GBPCHF,20101109,124300,1.5504,1.5504,1.5498,1.5499
GBPCHF,20101109,124400,1.5498,1.5498,1.5496,1.5497
GBPCHF,20101109,124500,1.5498,1.5504,1.5498,1.5504
GBPCHF,20101109,124600,1.5506,1.5513,1.5506,1.5513
GBPCHF,20101109,124700,1.5514,1.5517,1.5514,1.5516
GBPCHF,20101109,124800,1.5515,1.5515,1.5514,1.5515
GBPCHF,20101109,124900,1.5514,1.5523,1.5512,1.5522
GBPCHF,20101109,125000,1.5521,1.5524,1.5519,1.5522
GBPCHF,20101109,125100,1.5521,1.5521,1.5518,1.5520
GBPCHF,20101109,125200,1.5519,1.5519,1.5518,1.5519
GBPCHF,20101109,125300,1.5518,1.5521,1.5518,1.5521
GBPCHF,20101109,125400,1.5522,1.5522,1.5519,1.5520
GBPCHF,20101109,125500,1.5521,1.5526,1.5521,1.5525
GBPCHF,20101109,125600,1.5524,1.5526,1.5524,1.5524
GBPCHF,20101109,125700,1.5523,1.5525,1.5523,1.5525
GBPCHF,20101109,125800,1.5524,1.5525,1.5523,1.5523
GBPCHF,20101109,125900,1.5524,1.5524,1.5523,1.5524
GBPCHF,20101109,130000,1.5525,1.5541,1.5525,1.5541
GBPCHF,20101109,130100,1.5546,1.5546,1.5540,1.5540
GBPCHF,20101109,130200,1.5541,1.5544,1.5539,1.5541
GBPCHF,20101109,130300,1.5544,1.5545,1.5537,1.5538
GBPCHF,20101109,130400,1.5539,1.5540,1.5538,1.5538
GBPCHF,20101109,130500,1.5540,1.5545,1.5540,1.5545
GBPCHF,20101109,130600,1.5544,1.5547,1.5543,1.5547
GBPCHF,20101109,130700,1.5546,1.5546,1.5543,1.5543
GBPCHF,20101109,130800,1.5544,1.5547,1.5544,1.5546
GBPCHF,20101109,130900,1.5545,1.5547,1.5545,1.5546
GBPCHF,20101109,131000,1.5547,1.5548,1.5544,1.5545
GBPCHF,20101109,131100,1.5546,1.5552,1.5545,1.5551
GBPCHF,20101109,131200,1.5554,1.5559,1.5554,1.5558
GBPCHF,20101109,131300,1.5557,1.5557,1.5553,1.5555
GBPCHF,20101109,131400,1.5556,1.5558,1.5554,1.5557
GBPCHF,20101109,131500,1.5559,1.5560,1.5558,1.5558
GBPCHF,20101109,131600,1.5557,1.5557,1.5555,1.5555
GBPCHF,20101109,131700,1.5554,1.5555,1.5553,1.5553
GBPCHF,20101109,131800,1.5552,1.5552,1.5548,1.5548
GBPCHF,20101109,131900,1.5547,1.5547,1.5544,1.5544
GBPCHF,20101109,132000,1.5545,1.5546,1.5543,1.5544
GBPCHF,20101109,132100,1.5543,1.5547,1.5543,1.5546
GBPCHF,20101109,132200,1.5547,1.5547,1.5543,1.5543
GBPCHF,20101109,132300,1.5542,1.5544,1.5542,1.5543
GBPCHF,20101109,132400,1.5543,1.5543,1.5542,1.5542
GBPCHF,20101109,132500,1.5541,1.5542,1.5541,1.5541
GBPCHF,20101109,132600,1.5542,1.5542,1.5541,1.5542
GBPCHF,20101109,132700,1.5543,1.5544,1.5543,1.5544
GBPCHF,20101109,132800,1.5543,1.5544,1.5542,1.5542
GBPCHF,20101109,132900,1.5541,1.5542,1.5541,1.5542
GBPCHF,20101109,133000,1.5543,1.5543,1.5540,1.5541
GBPCHF,20101109,133100,1.5542,1.5542,1.5542,1.5542
GBPCHF,20101109,133200,1.5541,1.5546,1.5541,1.5545
GBPCHF,20101109,133300,1.5544,1.5545,1.5544,1.5545
GBPCHF,20101109,133400,1.5546,1.5549,1.5546,1.5549
GBPCHF,20101109,133500,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101109,133600,1.5548,1.5548,1.5547,1.5547
GBPCHF,20101109,133700,1.5548,1.5549,1.5548,1.5549
GBPCHF,20101109,133800,1.5548,1.5550,1.5548,1.5550
GBPCHF,20101109,133900,1.5549,1.5549,1.5548,1.5549
GBPCHF,20101109,134000,1.5548,1.5548,1.5545,1.5546
GBPCHF,20101109,134100,1.5547,1.5547,1.5544,1.5545
GBPCHF,20101109,134200,1.5544,1.5544,1.5542,1.5542
GBPCHF,20101109,134300,1.5543,1.5543,1.5537,1.5537
GBPCHF,20101109,134400,1.5538,1.5542,1.5538,1.5539
GBPCHF,20101109,134500,1.5540,1.5540,1.5538,1.5538
GBPCHF,20101109,134600,1.5537,1.5540,1.5537,1.5540
GBPCHF,20101109,134700,1.5541,1.5541,1.5540,1.5541
GBPCHF,20101109,134800,1.5542,1.5542,1.5541,1.5541
GBPCHF,20101109,134900,1.5540,1.5540,1.5538,1.5539
GBPCHF,20101109,135000,1.5540,1.5555,1.5540,1.5555
GBPCHF,20101109,135100,1.5554,1.5555,1.5550,1.5553
GBPCHF,20101109,135200,1.5554,1.5562,1.5554,1.5562
GBPCHF,20101109,135300,1.5561,1.5561,1.5558,1.5558
GBPCHF,20101109,135400,1.5559,1.5559,1.5556,1.5556
GBPCHF,20101109,135500,1.5555,1.5555,1.5553,1.5553
GBPCHF,20101109,135600,1.5552,1.5552,1.5551,1.5552
GBPCHF,20101109,135700,1.5551,1.5557,1.5551,1.5556
GBPCHF,20101109,135800,1.5555,1.5556,1.5550,1.5550
GBPCHF,20101109,135900,1.5551,1.5554,1.5551,1.5554
GBPCHF,20101109,140000,1.5555,1.5556,1.5553,1.5556
GBPCHF,20101109,140100,1.5555,1.5555,1.5554,1.5554
GBPCHF,20101109,140200,1.5553,1.5553,1.5550,1.5550
GBPCHF,20101109,140300,1.5549,1.5554,1.5549,1.5554
GBPCHF,20101109,140400,1.5554,1.5554,1.5554,1.5554
GBPCHF,20101109,140500,1.5555,1.5556,1.5554,1.5554
GBPCHF,20101109,140600,1.5553,1.5557,1.5553,1.5557
GBPCHF,20101109,140700,1.5558,1.5559,1.5558,1.5558
GBPCHF,20101109,140800,1.5559,1.5559,1.5556,1.5556
GBPCHF,20101109,140900,1.5555,1.5556,1.5553,1.5554
GBPCHF,20101109,141000,1.5553,1.5557,1.5553,1.5557
GBPCHF,20101109,141100,1.5558,1.5558,1.5556,1.5557
GBPCHF,20101109,141200,1.5558,1.5560,1.5558,1.5560
GBPCHF,20101109,141300,1.5561,1.5562,1.5561,1.5561
GBPCHF,20101109,141400,1.5560,1.5560,1.5558,1.5560
GBPCHF,20101109,141500,1.5559,1.5562,1.5559,1.5561
GBPCHF,20101109,141600,1.5562,1.5562,1.5557,1.5558
GBPCHF,20101109,141700,1.5557,1.5559,1.5555,1.5556
GBPCHF,20101109,141800,1.5560,1.5570,1.5560,1.5569
GBPCHF,20101109,141900,1.5568,1.5571,1.5567,1.5571
GBPCHF,20101109,142000,1.5572,1.5573,1.5572,1.5573
GBPCHF,20101109,142100,1.5574,1.5576,1.5574,1.5574
GBPCHF,20101109,142200,1.5573,1.5574,1.5573,1.5573
GBPCHF,20101109,142300,1.5574,1.5575,1.5573,1.5575
GBPCHF,20101109,142400,1.5574,1.5575,1.5573,1.5574
GBPCHF,20101109,142500,1.5573,1.5573,1.5569,1.5569
GBPCHF,20101109,142600,1.5570,1.5572,1.5570,1.5571
GBPCHF,20101109,142700,1.5572,1.5572,1.5570,1.5570
GBPCHF,20101109,142800,1.5569,1.5570,1.5567,1.5567
GBPCHF,20101109,142900,1.5568,1.5570,1.5568,1.5570
GBPCHF,20101109,143000,1.5571,1.5571,1.5570,1.5570
GBPCHF,20101109,143100,1.5569,1.5569,1.5563,1.5563
GBPCHF,20101109,143200,1.5562,1.5565,1.5561,1.5561
GBPCHF,20101109,143300,1.5560,1.5561,1.5559,1.5560
GBPCHF,20101109,143400,1.5559,1.5559,1.5554,1.5555
GBPCHF,20101109,143500,1.5554,1.5556,1.5554,1.5556
GBPCHF,20101109,143600,1.5555,1.5559,1.5555,1.5556
GBPCHF,20101109,143700,1.5557,1.5561,1.5557,1.5560
GBPCHF,20101109,143800,1.5562,1.5563,1.5559,1.5559
GBPCHF,20101109,143900,1.5558,1.5563,1.5558,1.5563
GBPCHF,20101109,144000,1.5562,1.5562,1.5556,1.5556
GBPCHF,20101109,144100,1.5557,1.5558,1.5555,1.5555
GBPCHF,20101109,144200,1.5556,1.5556,1.5555,1.5556
GBPCHF,20101109,144300,1.5555,1.5556,1.5554,1.5556
GBPCHF,20101109,144400,1.5555,1.5558,1.5555,1.5558
GBPCHF,20101109,144500,1.5557,1.5558,1.5557,1.5558
GBPCHF,20101109,144600,1.5557,1.5558,1.5553,1.5553
GBPCHF,20101109,144700,1.5552,1.5553,1.5550,1.5552
GBPCHF,20101109,144800,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101109,144900,1.5551,1.5551,1.5548,1.5549
GBPCHF,20101109,145000,1.5550,1.5552,1.5550,1.5552
GBPCHF,20101109,145100,1.5551,1.5552,1.5551,1.5552
GBPCHF,20101109,145200,1.5551,1.5551,1.5549,1.5550
GBPCHF,20101109,145300,1.5549,1.5550,1.5548,1.5548
GBPCHF,20101109,145400,1.5547,1.5550,1.5547,1.5547
GBPCHF,20101109,145500,1.5548,1.5552,1.5547,1.5552
GBPCHF,20101109,145600,1.5553,1.5554,1.5552,1.5554
GBPCHF,20101109,145700,1.5555,1.5555,1.5552,1.5553
GBPCHF,20101109,145800,1.5554,1.5554,1.5550,1.5551
GBPCHF,20101109,145900,1.5552,1.5553,1.5550,1.5551
GBPCHF,20101109,150000,1.5552,1.5554,1.5550,1.5551
GBPCHF,20101109,150100,1.5550,1.5551,1.5549,1.5550
GBPCHF,20101109,150200,1.5551,1.5554,1.5551,1.5554
GBPCHF,20101109,150300,1.5554,1.5554,1.5554,1.5554
GBPCHF,20101109,150400,1.5553,1.5553,1.5550,1.5550
GBPCHF,20101109,150500,1.5551,1.5551,1.5547,1.5548
GBPCHF,20101109,150600,1.5547,1.5548,1.5545,1.5545
GBPCHF,20101109,150700,1.5544,1.5545,1.5542,1.5545
GBPCHF,20101109,150800,1.5544,1.5545,1.5542,1.5544
GBPCHF,20101109,150900,1.5543,1.5547,1.5543,1.5547
GBPCHF,20101109,151000,1.5546,1.5546,1.5544,1.5544
GBPCHF,20101109,151100,1.5543,1.5544,1.5538,1.5540
GBPCHF,20101109,151200,1.5541,1.5541,1.5539,1.5541
GBPCHF,20101109,151300,1.5542,1.5542,1.5541,1.5542
GBPCHF,20101109,151400,1.5541,1.5545,1.5541,1.5544
GBPCHF,20101109,151500,1.5543,1.5546,1.5543,1.5546
GBPCHF,20101109,151600,1.5545,1.5545,1.5542,1.5542
GBPCHF,20101109,151700,1.5543,1.5544,1.5542,1.5542
GBPCHF,20101109,151800,1.5541,1.5542,1.5541,1.5542
GBPCHF,20101109,151900,1.5543,1.5543,1.5541,1.5542
GBPCHF,20101109,152000,1.5543,1.5543,1.5538,1.5538
GBPCHF,20101109,152100,1.5537,1.5537,1.5532,1.5533
GBPCHF,20101109,152200,1.5532,1.5534,1.5532,1.5534
GBPCHF,20101109,152300,1.5535,1.5535,1.5533,1.5533
GBPCHF,20101109,152400,1.5534,1.5538,1.5534,1.5538
GBPCHF,20101109,152500,1.5537,1.5537,1.5534,1.5536
GBPCHF,20101109,152600,1.5535,1.5535,1.5533,1.5533
GBPCHF,20101109,152700,1.5534,1.5539,1.5534,1.5539
GBPCHF,20101109,152800,1.5540,1.5543,1.5536,1.5536
GBPCHF,20101109,152900,1.5537,1.5540,1.5536,1.5540
GBPCHF,20101109,153000,1.5541,1.5542,1.5540,1.5540
GBPCHF,20101109,153100,1.5541,1.5541,1.5537,1.5537
GBPCHF,20101109,153200,1.5536,1.5537,1.5533,1.5533
GBPCHF,20101109,153300,1.5532,1.5545,1.5531,1.5545
GBPCHF,20101109,153400,1.5546,1.5547,1.5546,1.5547
GBPCHF,20101109,153500,1.5546,1.5546,1.5544,1.5544
GBPCHF,20101109,153600,1.5545,1.5545,1.5543,1.5545
GBPCHF,20101109,153700,1.5544,1.5545,1.5543,1.5543
GBPCHF,20101109,153800,1.5542,1.5542,1.5537,1.5538
GBPCHF,20101109,153900,1.5537,1.5539,1.5535,1.5535
GBPCHF,20101109,154000,1.5536,1.5537,1.5534,1.5535
GBPCHF,20101109,154100,1.5537,1.5537,1.5530,1.5530
GBPCHF,20101109,154200,1.5529,1.5533,1.5526,1.5533
GBPCHF,20101109,154300,1.5534,1.5536,1.5532,1.5536
GBPCHF,20101109,154400,1.5535,1.5536,1.5533,1.5533
GBPCHF,20101109,154500,1.5535,1.5535,1.5532,1.5532
GBPCHF,20101109,154600,1.5531,1.5533,1.5528,1.5530
GBPCHF,20101109,154700,1.5531,1.5532,1.5524,1.5524
GBPCHF,20101109,154800,1.5523,1.5523,1.5521,1.5522
GBPCHF,20101109,154900,1.5523,1.5526,1.5523,1.5524
GBPCHF,20101109,155000,1.5526,1.5526,1.5516,1.5518
GBPCHF,20101109,155100,1.5519,1.5519,1.5516,1.5516
GBPCHF,20101109,155200,1.5515,1.5515,1.5511,1.5511
GBPCHF,20101109,155300,1.5509,1.5511,1.5508,1.5510
GBPCHF,20101109,155400,1.5509,1.5509,1.5506,1.5509
GBPCHF,20101109,155500,1.5510,1.5510,1.5508,1.5509
GBPCHF,20101109,155600,1.5510,1.5510,1.5503,1.5503
GBPCHF,20101109,155700,1.5502,1.5502,1.5496,1.5498
GBPCHF,20101109,155800,1.5497,1.5498,1.5494,1.5496
GBPCHF,20101109,155900,1.5495,1.5497,1.5495,1.5495
GBPCHF,20101109,160000,1.5496,1.5497,1.5492,1.5494
GBPCHF,20101109,160100,1.5495,1.5498,1.5488,1.5488
GBPCHF,20101109,160200,1.5486,1.5496,1.5486,1.5496
GBPCHF,20101109,160300,1.5497,1.5503,1.5497,1.5497
GBPCHF,20101109,160400,1.5498,1.5506,1.5496,1.5506
GBPCHF,20101109,160500,1.5507,1.5508,1.5505,1.5507
GBPCHF,20101109,160600,1.5506,1.5509,1.5506,1.5506
GBPCHF,20101109,160700,1.5507,1.5509,1.5506,1.5507
GBPCHF,20101109,160800,1.5508,1.5509,1.5506,1.5506
GBPCHF,20101109,160900,1.5505,1.5506,1.5501,1.5501
GBPCHF,20101109,161000,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101109,161100,1.5500,1.5505,1.5500,1.5505
GBPCHF,20101109,161200,1.5506,1.5509,1.5505,1.5509
GBPCHF,20101109,161300,1.5508,1.5509,1.5507,1.5508
GBPCHF,20101109,161400,1.5509,1.5509,1.5505,1.5507
GBPCHF,20101109,161500,1.5508,1.5511,1.5507,1.5511
GBPCHF,20101109,161600,1.5512,1.5517,1.5512,1.5517
GBPCHF,20101109,161700,1.5518,1.5530,1.5518,1.5525
GBPCHF,20101109,161800,1.5524,1.5524,1.5521,1.5523
GBPCHF,20101109,161900,1.5524,1.5525,1.5520,1.5524
GBPCHF,20101109,162000,1.5523,1.5527,1.5523,1.5525
GBPCHF,20101109,162100,1.5526,1.5527,1.5525,1.5526
GBPCHF,20101109,162200,1.5525,1.5526,1.5524,1.5524
GBPCHF,20101109,162300,1.5525,1.5526,1.5521,1.5521
GBPCHF,20101109,162400,1.5520,1.5521,1.5517,1.5518
GBPCHF,20101109,162500,1.5519,1.5526,1.5519,1.5525
GBPCHF,20101109,162600,1.5526,1.5526,1.5524,1.5524
GBPCHF,20101109,162700,1.5523,1.5523,1.5521,1.5522
GBPCHF,20101109,162800,1.5523,1.5524,1.5520,1.5520
GBPCHF,20101109,162900,1.5522,1.5522,1.5520,1.5520
GBPCHF,20101109,163000,1.5519,1.5523,1.5519,1.5522
GBPCHF,20101109,163100,1.5521,1.5524,1.5521,1.5523
GBPCHF,20101109,163200,1.5522,1.5523,1.5522,1.5523
GBPCHF,20101109,163300,1.5522,1.5524,1.5522,1.5523
GBPCHF,20101109,163400,1.5522,1.5525,1.5522,1.5523
GBPCHF,20101109,163500,1.5524,1.5526,1.5523,1.5523
GBPCHF,20101109,163600,1.5524,1.5526,1.5522,1.5522
GBPCHF,20101109,163700,1.5521,1.5524,1.5521,1.5524
GBPCHF,20101109,163800,1.5523,1.5523,1.5521,1.5521
GBPCHF,20101109,163900,1.5520,1.5521,1.5520,1.5520
GBPCHF,20101109,164000,1.5519,1.5521,1.5519,1.5521
GBPCHF,20101109,164100,1.5520,1.5521,1.5520,1.5521
GBPCHF,20101109,164200,1.5520,1.5521,1.5519,1.5519
GBPCHF,20101109,164300,1.5518,1.5520,1.5518,1.5519
GBPCHF,20101109,164400,1.5518,1.5518,1.5514,1.5515
GBPCHF,20101109,164500,1.5514,1.5515,1.5509,1.5509
GBPCHF,20101109,164600,1.5510,1.5517,1.5510,1.5516
GBPCHF,20101109,164700,1.5515,1.5515,1.5511,1.5511
GBPCHF,20101109,164800,1.5510,1.5511,1.5506,1.5506
GBPCHF,20101109,164900,1.5507,1.5509,1.5506,1.5509
GBPCHF,20101109,165000,1.5508,1.5512,1.5503,1.5503
GBPCHF,20101109,165100,1.5504,1.5504,1.5501,1.5501
GBPCHF,20101109,165200,1.5502,1.5509,1.5502,1.5509
GBPCHF,20101109,165300,1.5510,1.5512,1.5509,1.5512
GBPCHF,20101109,165400,1.5511,1.5514,1.5511,1.5514
GBPCHF,20101109,165500,1.5513,1.5513,1.5511,1.5512
GBPCHF,20101109,165600,1.5513,1.5516,1.5513,1.5514
GBPCHF,20101109,165700,1.5513,1.5513,1.5508,1.5508
GBPCHF,20101109,165800,1.5509,1.5510,1.5505,1.5505
GBPCHF,20101109,165900,1.5504,1.5504,1.5498,1.5500
GBPCHF,20101109,170000,1.5499,1.5500,1.5488,1.5489
GBPCHF,20101109,170100,1.5490,1.5493,1.5486,1.5493
GBPCHF,20101109,170200,1.5492,1.5492,1.5488,1.5488
GBPCHF,20101109,170300,1.5487,1.5490,1.5487,1.5489
GBPCHF,20101109,170400,1.5490,1.5492,1.5487,1.5488
GBPCHF,20101109,170500,1.5487,1.5489,1.5484,1.5484
GBPCHF,20101109,170600,1.5483,1.5491,1.5483,1.5491
GBPCHF,20101109,170700,1.5489,1.5490,1.5487,1.5490
GBPCHF,20101109,170800,1.5489,1.5489,1.5483,1.5483
GBPCHF,20101109,170900,1.5482,1.5482,1.5470,1.5474
GBPCHF,20101109,171000,1.5475,1.5478,1.5474,1.5477
GBPCHF,20101109,171100,1.5476,1.5476,1.5461,1.5464
GBPCHF,20101109,171200,1.5467,1.5467,1.5459,1.5461
GBPCHF,20101109,171300,1.5460,1.5462,1.5442,1.5445
GBPCHF,20101109,171400,1.5444,1.5445,1.5441,1.5445
GBPCHF,20101109,171500,1.5446,1.5446,1.5442,1.5446
GBPCHF,20101109,171600,1.5447,1.5451,1.5445,1.5449
GBPCHF,20101109,171700,1.5450,1.5450,1.5447,1.5448
GBPCHF,20101109,171800,1.5449,1.5451,1.5448,1.5451
GBPCHF,20101109,171900,1.5452,1.5456,1.5452,1.5455
GBPCHF,20101109,172000,1.5454,1.5455,1.5451,1.5453
GBPCHF,20101109,172100,1.5452,1.5461,1.5452,1.5459
GBPCHF,20101109,172200,1.5458,1.5458,1.5447,1.5447
GBPCHF,20101109,172300,1.5446,1.5455,1.5446,1.5454
GBPCHF,20101109,172400,1.5453,1.5454,1.5446,1.5448
GBPCHF,20101109,172500,1.5450,1.5452,1.5448,1.5450
GBPCHF,20101109,172600,1.5451,1.5456,1.5451,1.5456
GBPCHF,20101109,172700,1.5455,1.5460,1.5455,1.5458
GBPCHF,20101109,172800,1.5457,1.5457,1.5453,1.5455
GBPCHF,20101109,172900,1.5456,1.5458,1.5456,1.5456
GBPCHF,20101109,173000,1.5454,1.5454,1.5447,1.5448
GBPCHF,20101109,173100,1.5447,1.5448,1.5444,1.5445
GBPCHF,20101109,173200,1.5444,1.5444,1.5434,1.5434
GBPCHF,20101109,173300,1.5435,1.5435,1.5427,1.5427
GBPCHF,20101109,173400,1.5425,1.5425,1.5415,1.5420
GBPCHF,20101109,173500,1.5421,1.5421,1.5416,1.5417
GBPCHF,20101109,173600,1.5418,1.5430,1.5418,1.5430
GBPCHF,20101109,173700,1.5431,1.5435,1.5431,1.5435
GBPCHF,20101109,173800,1.5436,1.5437,1.5435,1.5436
GBPCHF,20101109,173900,1.5437,1.5437,1.5435,1.5435
GBPCHF,20101109,174000,1.5434,1.5435,1.5434,1.5434
GBPCHF,20101109,174100,1.5435,1.5435,1.5433,1.5434
GBPCHF,20101109,174200,1.5435,1.5441,1.5435,1.5441
GBPCHF,20101109,174300,1.5442,1.5442,1.5438,1.5439
GBPCHF,20101109,174400,1.5438,1.5441,1.5438,1.5441
GBPCHF,20101109,174500,1.5442,1.5445,1.5440,1.5445
GBPCHF,20101109,174600,1.5443,1.5448,1.5442,1.5447
GBPCHF,20101109,174700,1.5446,1.5446,1.5445,1.5445
GBPCHF,20101109,174800,1.5444,1.5449,1.5443,1.5449
GBPCHF,20101109,174900,1.5450,1.5454,1.5450,1.5454
GBPCHF,20101109,175000,1.5452,1.5456,1.5452,1.5456
GBPCHF,20101109,175100,1.5455,1.5455,1.5452,1.5453
GBPCHF,20101109,175200,1.5452,1.5452,1.5450,1.5450
GBPCHF,20101109,175300,1.5449,1.5453,1.5449,1.5453
GBPCHF,20101109,175400,1.5452,1.5455,1.5452,1.5455
GBPCHF,20101109,175500,1.5454,1.5455,1.5453,1.5453
GBPCHF,20101109,175600,1.5454,1.5458,1.5453,1.5458
GBPCHF,20101109,175700,1.5459,1.5463,1.5459,1.5463
GBPCHF,20101109,175800,1.5462,1.5467,1.5462,1.5466
GBPCHF,20101109,175900,1.5467,1.5476,1.5467,1.5476
GBPCHF,20101109,180000,1.5475,1.5477,1.5474,1.5476
GBPCHF,20101109,180100,1.5477,1.5477,1.5467,1.5468
GBPCHF,20101109,180200,1.5466,1.5466,1.5463,1.5463
GBPCHF,20101109,180300,1.5463,1.5465,1.5462,1.5465
GBPCHF,20101109,180400,1.5464,1.5468,1.5463,1.5468
GBPCHF,20101109,180500,1.5467,1.5468,1.5466,1.5466
GBPCHF,20101109,180600,1.5465,1.5467,1.5465,1.5465
GBPCHF,20101109,180700,1.5465,1.5465,1.5464,1.5465
GBPCHF,20101109,180800,1.5464,1.5464,1.5462,1.5464
GBPCHF,20101109,180900,1.5463,1.5468,1.5463,1.5468
GBPCHF,20101109,181000,1.5469,1.5470,1.5465,1.5467
GBPCHF,20101109,181100,1.5468,1.5468,1.5466,1.5466
GBPCHF,20101109,181200,1.5467,1.5470,1.5467,1.5470
GBPCHF,20101109,181300,1.5471,1.5472,1.5470,1.5472
GBPCHF,20101109,181400,1.5471,1.5472,1.5469,1.5470
GBPCHF,20101109,181500,1.5469,1.5470,1.5469,1.5470
GBPCHF,20101109,181600,1.5471,1.5471,1.5468,1.5468
GBPCHF,20101109,181700,1.5467,1.5467,1.5464,1.5464
GBPCHF,20101109,181800,1.5465,1.5466,1.5465,1.5466
GBPCHF,20101109,181900,1.5465,1.5467,1.5465,1.5467
GBPCHF,20101109,182000,1.5466,1.5466,1.5466,1.5466
GBPCHF,20101109,182100,1.5465,1.5466,1.5462,1.5462
GBPCHF,20101109,182200,1.5463,1.5464,1.5462,1.5464
GBPCHF,20101109,182300,1.5463,1.5467,1.5463,1.5466
GBPCHF,20101109,182400,1.5467,1.5468,1.5465,1.5465
GBPCHF,20101109,182500,1.5464,1.5466,1.5464,1.5466
GBPCHF,20101109,182600,1.5465,1.5465,1.5463,1.5464
GBPCHF,20101109,182700,1.5463,1.5464,1.5463,1.5463
GBPCHF,20101109,182800,1.5464,1.5464,1.5462,1.5462
GBPCHF,20101109,182900,1.5461,1.5462,1.5461,1.5461
GBPCHF,20101109,183000,1.5462,1.5462,1.5460,1.5462
GBPCHF,20101109,183100,1.5461,1.5463,1.5460,1.5460
GBPCHF,20101109,183200,1.5459,1.5462,1.5459,1.5462
GBPCHF,20101109,183300,1.5464,1.5464,1.5460,1.5461
GBPCHF,20101109,183400,1.5462,1.5462,1.5461,1.5461
GBPCHF,20101109,183500,1.5462,1.5462,1.5460,1.5461
GBPCHF,20101109,183600,1.5460,1.5460,1.5456,1.5456
GBPCHF,20101109,183700,1.5455,1.5456,1.5455,1.5456
GBPCHF,20101109,183800,1.5455,1.5461,1.5455,1.5460
GBPCHF,20101109,183900,1.5459,1.5459,1.5457,1.5459
GBPCHF,20101109,184000,1.5460,1.5463,1.5458,1.5463
GBPCHF,20101109,184100,1.5462,1.5466,1.5462,1.5465
GBPCHF,20101109,184200,1.5464,1.5465,1.5463,1.5465
GBPCHF,20101109,184300,1.5466,1.5466,1.5464,1.5466
GBPCHF,20101109,184400,1.5467,1.5467,1.5462,1.5462
GBPCHF,20101109,184500,1.5463,1.5464,1.5463,1.5463
GBPCHF,20101109,184600,1.5462,1.5462,1.5457,1.5459
GBPCHF,20101109,184700,1.5460,1.5460,1.5456,1.5456
GBPCHF,20101109,184800,1.5455,1.5455,1.5454,1.5454
GBPCHF,20101109,184900,1.5455,1.5456,1.5455,1.5455
GBPCHF,20101109,185000,1.5456,1.5459,1.5456,1.5457
GBPCHF,20101109,185100,1.5456,1.5457,1.5455,1.5457
GBPCHF,20101109,185200,1.5456,1.5456,1.5451,1.5451
GBPCHF,20101109,185300,1.5452,1.5452,1.5451,1.5451
GBPCHF,20101109,185400,1.5450,1.5451,1.5442,1.5443
GBPCHF,20101109,185500,1.5444,1.5446,1.5444,1.5445
GBPCHF,20101109,185600,1.5446,1.5447,1.5443,1.5444
GBPCHF,20101109,185700,1.5445,1.5448,1.5444,1.5448
GBPCHF,20101109,185800,1.5447,1.5448,1.5445,1.5447
GBPCHF,20101109,185900,1.5448,1.5453,1.5448,1.5453
GBPCHF,20101109,190000,1.5454,1.5455,1.5452,1.5455
GBPCHF,20101109,190100,1.5454,1.5454,1.5451,1.5454
GBPCHF,20101109,190200,1.5453,1.5454,1.5452,1.5452
GBPCHF,20101109,190300,1.5451,1.5454,1.5451,1.5452
GBPCHF,20101109,190400,1.5453,1.5453,1.5452,1.5452
GBPCHF,20101109,190500,1.5451,1.5452,1.5449,1.5449
GBPCHF,20101109,190600,1.5450,1.5451,1.5448,1.5450
GBPCHF,20101109,190700,1.5449,1.5449,1.5447,1.5448
GBPCHF,20101109,190800,1.5447,1.5450,1.5447,1.5450
GBPCHF,20101109,190900,1.5451,1.5452,1.5451,1.5452
GBPCHF,20101109,191000,1.5451,1.5451,1.5449,1.5449
GBPCHF,20101109,191100,1.5448,1.5448,1.5443,1.5443
GBPCHF,20101109,191200,1.5444,1.5445,1.5442,1.5442
GBPCHF,20101109,191300,1.5443,1.5445,1.5443,1.5445
GBPCHF,20101109,191400,1.5446,1.5448,1.5446,1.5448
GBPCHF,20101109,191500,1.5449,1.5453,1.5448,1.5453
GBPCHF,20101109,191600,1.5454,1.5456,1.5454,1.5455
GBPCHF,20101109,191700,1.5456,1.5459,1.5456,1.5459
GBPCHF,20101109,191800,1.5460,1.5462,1.5458,1.5460
GBPCHF,20101109,191900,1.5459,1.5461,1.5458,1.5461
GBPCHF,20101109,192000,1.5460,1.5461,1.5459,1.5461
GBPCHF,20101109,192100,1.5462,1.5462,1.5453,1.5458
GBPCHF,20101109,192200,1.5457,1.5461,1.5456,1.5460
GBPCHF,20101109,192300,1.5461,1.5464,1.5458,1.5458
GBPCHF,20101109,192400,1.5457,1.5459,1.5456,1.5458
GBPCHF,20101109,192500,1.5457,1.5457,1.5455,1.5456
GBPCHF,20101109,192600,1.5457,1.5460,1.5457,1.5460
GBPCHF,20101109,192700,1.5461,1.5461,1.5458,1.5458
GBPCHF,20101109,192800,1.5459,1.5461,1.5459,1.5460
GBPCHF,20101109,192900,1.5459,1.5463,1.5458,1.5461
GBPCHF,20101109,193000,1.5462,1.5464,1.5462,1.5464
GBPCHF,20101109,193100,1.5465,1.5467,1.5464,1.5467
GBPCHF,20101109,193200,1.5468,1.5472,1.5468,1.5470
GBPCHF,20101109,193300,1.5471,1.5474,1.5470,1.5474
GBPCHF,20101109,193400,1.5473,1.5474,1.5469,1.5469
GBPCHF,20101109,193500,1.5470,1.5473,1.5469,1.5471
GBPCHF,20101109,193600,1.5472,1.5476,1.5472,1.5476
GBPCHF,20101109,193700,1.5477,1.5479,1.5476,1.5479
GBPCHF,20101109,193800,1.5478,1.5479,1.5475,1.5477
GBPCHF,20101109,193900,1.5478,1.5486,1.5478,1.5482
GBPCHF,20101109,194000,1.5481,1.5486,1.5481,1.5485
GBPCHF,20101109,194100,1.5486,1.5486,1.5478,1.5478
GBPCHF,20101109,194200,1.5477,1.5478,1.5474,1.5477
GBPCHF,20101109,194300,1.5478,1.5483,1.5477,1.5483
GBPCHF,20101109,194400,1.5482,1.5490,1.5480,1.5490
GBPCHF,20101109,194500,1.5491,1.5492,1.5487,1.5487
GBPCHF,20101109,194600,1.5486,1.5490,1.5485,1.5488
GBPCHF,20101109,194700,1.5487,1.5487,1.5480,1.5481
GBPCHF,20101109,194800,1.5482,1.5486,1.5477,1.5486
GBPCHF,20101109,194900,1.5487,1.5489,1.5486,1.5488
GBPCHF,20101109,195000,1.5487,1.5491,1.5486,1.5491
GBPCHF,20101109,195100,1.5492,1.5493,1.5489,1.5490
GBPCHF,20101109,195200,1.5489,1.5491,1.5487,1.5491
GBPCHF,20101109,195300,1.5490,1.5491,1.5488,1.5491
GBPCHF,20101109,195400,1.5490,1.5490,1.5488,1.5490
GBPCHF,20101109,195500,1.5489,1.5489,1.5482,1.5483
GBPCHF,20101109,195600,1.5485,1.5485,1.5483,1.5483
GBPCHF,20101109,195700,1.5484,1.5486,1.5483,1.5486
GBPCHF,20101109,195800,1.5487,1.5489,1.5487,1.5489
GBPCHF,20101109,195900,1.5489,1.5489,1.5487,1.5487
GBPCHF,20101109,200000,1.5486,1.5486,1.5482,1.5484
GBPCHF,20101109,200100,1.5483,1.5484,1.5482,1.5483
GBPCHF,20101109,200200,1.5482,1.5484,1.5481,1.5482
GBPCHF,20101109,200300,1.5481,1.5482,1.5480,1.5480
GBPCHF,20101109,200400,1.5481,1.5485,1.5481,1.5485
GBPCHF,20101109,200500,1.5486,1.5487,1.5483,1.5483
GBPCHF,20101109,200600,1.5482,1.5483,1.5479,1.5479
GBPCHF,20101109,200700,1.5480,1.5483,1.5480,1.5482
GBPCHF,20101109,200800,1.5483,1.5483,1.5481,1.5481
GBPCHF,20101109,200900,1.5480,1.5481,1.5479,1.5481
GBPCHF,20101109,201000,1.5480,1.5482,1.5479,1.5481
GBPCHF,20101109,201100,1.5482,1.5484,1.5482,1.5484
GBPCHF,20101109,201200,1.5483,1.5483,1.5480,1.5481
GBPCHF,20101109,201300,1.5482,1.5483,1.5482,1.5483
GBPCHF,20101109,201400,1.5484,1.5484,1.5483,1.5484
GBPCHF,20101109,201500,1.5485,1.5486,1.5485,1.5486
GBPCHF,20101109,201600,1.5485,1.5485,1.5480,1.5482
GBPCHF,20101109,201700,1.5483,1.5483,1.5481,1.5482
GBPCHF,20101109,201800,1.5483,1.5488,1.5483,1.5488
GBPCHF,20101109,201900,1.5487,1.5492,1.5487,1.5491
GBPCHF,20101109,202000,1.5490,1.5492,1.5488,1.5490
GBPCHF,20101109,202100,1.5491,1.5492,1.5488,1.5488
GBPCHF,20101109,202200,1.5489,1.5492,1.5488,1.5491
GBPCHF,20101109,202300,1.5492,1.5492,1.5487,1.5487
GBPCHF,20101109,202400,1.5486,1.5486,1.5480,1.5481
GBPCHF,20101109,202500,1.5480,1.5483,1.5480,1.5482
GBPCHF,20101109,202600,1.5481,1.5484,1.5481,1.5484
GBPCHF,20101109,202700,1.5483,1.5485,1.5482,1.5485
GBPCHF,20101109,202800,1.5486,1.5487,1.5484,1.5484
GBPCHF,20101109,202900,1.5483,1.5486,1.5482,1.5485
GBPCHF,20101109,203000,1.5484,1.5490,1.5484,1.5490
GBPCHF,20101109,203100,1.5491,1.5494,1.5491,1.5494
GBPCHF,20101109,203200,1.5494,1.5494,1.5490,1.5491
GBPCHF,20101109,203300,1.5492,1.5492,1.5491,1.5491
GBPCHF,20101109,203400,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101109,203500,1.5492,1.5492,1.5488,1.5488
GBPCHF,20101109,203600,1.5487,1.5488,1.5487,1.5487
GBPCHF,20101109,203700,1.5488,1.5489,1.5488,1.5488
GBPCHF,20101109,203800,1.5489,1.5489,1.5488,1.5488
GBPCHF,20101109,203900,1.5489,1.5489,1.5488,1.5488
GBPCHF,20101109,204000,1.5485,1.5485,1.5480,1.5480
GBPCHF,20101109,204100,1.5481,1.5485,1.5481,1.5484
GBPCHF,20101109,204200,1.5483,1.5485,1.5483,1.5484
GBPCHF,20101109,204300,1.5485,1.5486,1.5484,1.5486
GBPCHF,20101109,204400,1.5485,1.5486,1.5484,1.5486
GBPCHF,20101109,204500,1.5487,1.5487,1.5486,1.5487
GBPCHF,20101109,204600,1.5487,1.5487,1.5487,1.5487
GBPCHF,20101109,204700,1.5486,1.5486,1.5484,1.5484
GBPCHF,20101109,204800,1.5485,1.5488,1.5485,1.5488
GBPCHF,20101109,204900,1.5489,1.5491,1.5489,1.5491
GBPCHF,20101109,205000,1.5490,1.5490,1.5489,1.5490
GBPCHF,20101109,205100,1.5491,1.5492,1.5490,1.5490
GBPCHF,20101109,205200,1.5491,1.5491,1.5489,1.5489
GBPCHF,20101109,205300,1.5490,1.5492,1.5490,1.5492
GBPCHF,20101109,205400,1.5495,1.5496,1.5494,1.5496
GBPCHF,20101109,205500,1.5497,1.5500,1.5497,1.5499
GBPCHF,20101109,205600,1.5500,1.5500,1.5498,1.5499
GBPCHF,20101109,205700,1.5498,1.5499,1.5497,1.5499
GBPCHF,20101109,205800,1.5498,1.5500,1.5498,1.5498
GBPCHF,20101109,205900,1.5497,1.5499,1.5496,1.5499
GBPCHF,20101109,210000,1.5498,1.5499,1.5495,1.5495
GBPCHF,20101109,210100,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101109,210200,1.5494,1.5497,1.5494,1.5496
GBPCHF,20101109,210300,1.5497,1.5497,1.5496,1.5496
GBPCHF,20101109,210400,1.5497,1.5499,1.5497,1.5497
GBPCHF,20101109,210500,1.5496,1.5498,1.5496,1.5497
GBPCHF,20101109,210600,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101109,210700,1.5496,1.5501,1.5496,1.5501
GBPCHF,20101109,210800,1.5501,1.5502,1.5500,1.5502
GBPCHF,20101109,210900,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101109,211000,1.5501,1.5504,1.5501,1.5504
GBPCHF,20101109,211100,1.5503,1.5506,1.5503,1.5506
GBPCHF,20101109,211200,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101109,211300,1.5501,1.5503,1.5497,1.5497
GBPCHF,20101109,211400,1.5494,1.5496,1.5484,1.5484
GBPCHF,20101109,211500,1.5483,1.5489,1.5483,1.5489
GBPCHF,20101109,211600,1.5488,1.5493,1.5488,1.5492
GBPCHF,20101109,211700,1.5493,1.5495,1.5493,1.5494
GBPCHF,20101109,211800,1.5495,1.5497,1.5492,1.5492
GBPCHF,20101109,211900,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101109,212000,1.5490,1.5493,1.5490,1.5493
GBPCHF,20101109,212100,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101109,212200,1.5493,1.5494,1.5492,1.5492
GBPCHF,20101109,212300,1.5493,1.5494,1.5484,1.5488
GBPCHF,20101109,212400,1.5489,1.5490,1.5484,1.5484
GBPCHF,20101109,212500,1.5485,1.5489,1.5485,1.5486
GBPCHF,20101109,212600,1.5485,1.5486,1.5476,1.5480
GBPCHF,20101109,212700,1.5481,1.5481,1.5473,1.5473
GBPCHF,20101109,212800,1.5474,1.5477,1.5474,1.5476
GBPCHF,20101109,212900,1.5475,1.5477,1.5474,1.5477
GBPCHF,20101109,213000,1.5476,1.5476,1.5472,1.5473
GBPCHF,20101109,213100,1.5472,1.5474,1.5471,1.5473
GBPCHF,20101109,213200,1.5474,1.5475,1.5472,1.5472
GBPCHF,20101109,213300,1.5471,1.5471,1.5469,1.5470
GBPCHF,20101109,213400,1.5471,1.5471,1.5464,1.5464
GBPCHF,20101109,213500,1.5465,1.5469,1.5465,1.5468
GBPCHF,20101109,213600,1.5467,1.5471,1.5467,1.5471
GBPCHF,20101109,213700,1.5470,1.5470,1.5464,1.5465
GBPCHF,20101109,213800,1.5466,1.5466,1.5464,1.5465
GBPCHF,20101109,213900,1.5464,1.5468,1.5464,1.5468
GBPCHF,20101109,214000,1.5470,1.5473,1.5462,1.5468
GBPCHF,20101109,214100,1.5467,1.5470,1.5463,1.5470
GBPCHF,20101109,214200,1.5469,1.5474,1.5467,1.5474
GBPCHF,20101109,214300,1.5473,1.5473,1.5465,1.5467
GBPCHF,20101109,214400,1.5466,1.5471,1.5466,1.5469
GBPCHF,20101109,214500,1.5470,1.5472,1.5470,1.5470
GBPCHF,20101109,214600,1.5471,1.5472,1.5468,1.5469
GBPCHF,20101109,214700,1.5470,1.5478,1.5470,1.5476
GBPCHF,20101109,214800,1.5475,1.5475,1.5468,1.5471
GBPCHF,20101109,214900,1.5470,1.5470,1.5468,1.5470
GBPCHF,20101109,215000,1.5469,1.5471,1.5469,1.5471
GBPCHF,20101109,215100,1.5473,1.5475,1.5470,1.5470
GBPCHF,20101109,215200,1.5471,1.5474,1.5470,1.5474
GBPCHF,20101109,215300,1.5473,1.5478,1.5472,1.5475
GBPCHF,20101109,215400,1.5474,1.5475,1.5468,1.5475
GBPCHF,20101109,215500,1.5474,1.5476,1.5474,1.5475
GBPCHF,20101109,215600,1.5476,1.5476,1.5472,1.5474
GBPCHF,20101109,215700,1.5473,1.5482,1.5473,1.5482
GBPCHF,20101109,215800,1.5484,1.5484,1.5479,1.5482
GBPCHF,20101109,215900,1.5483,1.5483,1.5480,1.5480
GBPCHF,20101109,220000,1.5479,1.5480,1.5476,1.5477
GBPCHF,20101109,220100,1.5476,1.5477,1.5475,1.5477
GBPCHF,20101109,220200,1.5477,1.5477,1.5475,1.5475
GBPCHF,20101109,220300,1.5476,1.5476,1.5471,1.5475
GBPCHF,20101109,220400,1.5474,1.5474,1.5471,1.5472
GBPCHF,20101109,220500,1.5473,1.5473,1.5472,1.5472
GBPCHF,20101109,220600,1.5473,1.5473,1.5472,1.5473
GBPCHF,20101109,220700,1.5474,1.5475,1.5468,1.5468
GBPCHF,20101109,220800,1.5469,1.5469,1.5463,1.5463
GBPCHF,20101109,220900,1.5464,1.5465,1.5462,1.5462
GBPCHF,20101109,221000,1.5463,1.5464,1.5462,1.5462
GBPCHF,20101109,221100,1.5461,1.5463,1.5461,1.5462
GBPCHF,20101109,221200,1.5463,1.5463,1.5462,1.5462
GBPCHF,20101109,221300,1.5463,1.5463,1.5462,1.5462
GBPCHF,20101109,221400,1.5463,1.5464,1.5462,1.5463
GBPCHF,20101109,221500,1.5464,1.5465,1.5464,1.5465
GBPCHF,20101109,221600,1.5465,1.5467,1.5464,1.5466
GBPCHF,20101109,221700,1.5467,1.5467,1.5466,1.5467
GBPCHF,20101109,221800,1.5466,1.5467,1.5464,1.5464
GBPCHF,20101109,221900,1.5465,1.5468,1.5464,1.5468
GBPCHF,20101109,222000,1.5467,1.5467,1.5466,1.5467
GBPCHF,20101109,222100,1.5467,1.5468,1.5467,1.5467
GBPCHF,20101109,222200,1.5466,1.5466,1.5466,1.5466
GBPCHF,20101109,222300,1.5467,1.5469,1.5467,1.5468
GBPCHF,20101109,222400,1.5467,1.5467,1.5467,1.5467
GBPCHF,20101109,222500,1.5466,1.5467,1.5466,1.5466
GBPCHF,20101109,222600,1.5467,1.5467,1.5466,1.5466
GBPCHF,20101109,222700,1.5467,1.5467,1.5466,1.5466
GBPCHF,20101109,222800,1.5465,1.5466,1.5465,1.5466
GBPCHF,20101109,222900,1.5465,1.5467,1.5465,1.5467
GBPCHF,20101109,223000,1.5468,1.5469,1.5467,1.5468
GBPCHF,20101109,223100,1.5467,1.5467,1.5466,1.5466
GBPCHF,20101109,223200,1.5466,1.5467,1.5466,1.5467
GBPCHF,20101109,223300,1.5466,1.5466,1.5466,1.5466
GBPCHF,20101109,223400,1.5467,1.5471,1.5466,1.5471
GBPCHF,20101109,223500,1.5472,1.5472,1.5470,1.5471
GBPCHF,20101109,223600,1.5472,1.5473,1.5470,1.5470
GBPCHF,20101109,223700,1.5471,1.5471,1.5469,1.5470
GBPCHF,20101109,223800,1.5471,1.5474,1.5471,1.5474
GBPCHF,20101109,223900,1.5475,1.5475,1.5473,1.5473
GBPCHF,20101109,224000,1.5474,1.5476,1.5474,1.5474
GBPCHF,20101109,224100,1.5475,1.5476,1.5474,1.5476
GBPCHF,20101109,224200,1.5477,1.5477,1.5473,1.5473
GBPCHF,20101109,224300,1.5474,1.5477,1.5474,1.5476
GBPCHF,20101109,224400,1.5475,1.5475,1.5473,1.5473
GBPCHF,20101109,224500,1.5474,1.5475,1.5473,1.5475
GBPCHF,20101109,224600,1.5476,1.5477,1.5476,1.5476
GBPCHF,20101109,224700,1.5475,1.5475,1.5474,1.5474
GBPCHF,20101109,224800,1.5473,1.5474,1.5472,1.5474
GBPCHF,20101109,224900,1.5475,1.5477,1.5475,1.5475
GBPCHF,20101109,225000,1.5474,1.5474,1.5472,1.5473
GBPCHF,20101109,225100,1.5474,1.5474,1.5473,1.5473
GBPCHF,20101109,225200,1.5474,1.5474,1.5471,1.5473
GBPCHF,20101109,225300,1.5472,1.5473,1.5472,1.5473
GBPCHF,20101109,225400,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101109,225500,1.5470,1.5470,1.5469,1.5469
GBPCHF,20101109,225600,1.5470,1.5470,1.5466,1.5467
GBPCHF,20101109,225700,1.5468,1.5469,1.5467,1.5469
GBPCHF,20101109,225800,1.5470,1.5472,1.5470,1.5471
GBPCHF,20101109,225900,1.5470,1.5471,1.5468,1.5470
GBPCHF,20101109,230000,1.5469,1.5471,1.5469,1.5471
GBPCHF,20101109,230100,1.5470,1.5470,1.5467,1.5469
GBPCHF,20101109,230200,1.5470,1.5470,1.5468,1.5469
GBPCHF,20101109,230300,1.5469,1.5469,1.5469,1.5469
GBPCHF,20101109,230400,1.5470,1.5470,1.5468,1.5468
GBPCHF,20101109,230500,1.5469,1.5470,1.5467,1.5467
GBPCHF,20101109,230600,1.5468,1.5468,1.5465,1.5465
GBPCHF,20101109,230700,1.5466,1.5468,1.5465,1.5467
GBPCHF,20101109,230800,1.5466,1.5470,1.5466,1.5468
GBPCHF,20101109,230900,1.5467,1.5471,1.5467,1.5471
GBPCHF,20101109,231000,1.5470,1.5472,1.5470,1.5471
GBPCHF,20101109,231100,1.5471,1.5471,1.5471,1.5471
GBPCHF,20101109,231200,1.5470,1.5474,1.5470,1.5474
GBPCHF,20101109,231300,1.5473,1.5473,1.5472,1.5473
GBPCHF,20101109,231400,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101109,231500,1.5471,1.5472,1.5471,1.5472
GBPCHF,20101109,231600,1.5471,1.5473,1.5471,1.5473
GBPCHF,20101109,231700,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101109,231800,1.5469,1.5472,1.5469,1.5471
GBPCHF,20101109,231900,1.5472,1.5472,1.5469,1.5469
GBPCHF,20101109,232000,1.5468,1.5470,1.5468,1.5470
GBPCHF,20101109,232100,1.5469,1.5470,1.5469,1.5470
GBPCHF,20101109,232200,1.5469,1.5470,1.5469,1.5470
GBPCHF,20101109,232300,1.5470,1.5473,1.5470,1.5473
GBPCHF,20101109,232400,1.5474,1.5479,1.5474,1.5478
GBPCHF,20101109,232500,1.5477,1.5479,1.5476,1.5476
GBPCHF,20101109,232600,1.5475,1.5476,1.5475,1.5476
GBPCHF,20101109,232700,1.5475,1.5476,1.5475,1.5476
GBPCHF,20101109,232800,1.5475,1.5475,1.5472,1.5472
GBPCHF,20101109,232900,1.5473,1.5475,1.5473,1.5475
GBPCHF,20101109,233000,1.5474,1.5474,1.5471,1.5472
GBPCHF,20101109,233100,1.5473,1.5475,1.5473,1.5475
GBPCHF,20101109,233200,1.5475,1.5475,1.5475,1.5475
GBPCHF,20101109,233300,1.5476,1.5476,1.5475,1.5475
GBPCHF,20101109,233400,1.5476,1.5479,1.5476,1.5479
GBPCHF,20101109,233500,1.5478,1.5478,1.5474,1.5474
GBPCHF,20101109,233600,1.5473,1.5473,1.5472,1.5472
GBPCHF,20101109,233700,1.5471,1.5474,1.5471,1.5474
GBPCHF,20101109,233800,1.5473,1.5476,1.5470,1.5476
GBPCHF,20101109,233900,1.5477,1.5477,1.5474,1.5474
GBPCHF,20101109,234000,1.5475,1.5476,1.5474,1.5474
GBPCHF,20101109,234100,1.5475,1.5476,1.5467,1.5467
GBPCHF,20101109,234200,1.5466,1.5469,1.5463,1.5468
GBPCHF,20101109,234300,1.5469,1.5474,1.5469,1.5473
GBPCHF,20101109,234400,1.5474,1.5474,1.5469,1.5469
GBPCHF,20101109,234500,1.5468,1.5473,1.5468,1.5471
GBPCHF,20101109,234600,1.5470,1.5470,1.5464,1.5464
GBPCHF,20101109,234700,1.5465,1.5467,1.5465,1.5467
GBPCHF,20101109,234800,1.5468,1.5469,1.5465,1.5468
GBPCHF,20101109,234900,1.5469,1.5470,1.5466,1.5466
GBPCHF,20101109,235000,1.5467,1.5470,1.5467,1.5469
GBPCHF,20101109,235100,1.5470,1.5474,1.5470,1.5474
GBPCHF,20101109,235200,1.5473,1.5473,1.5472,1.5472
GBPCHF,20101109,235300,1.5471,1.5471,1.5469,1.5469
GBPCHF,20101109,235400,1.5470,1.5470,1.5469,1.5469
GBPCHF,20101109,235500,1.5470,1.5470,1.5470,1.5470
GBPCHF,20101109,235600,1.5470,1.5470,1.5469,1.5470
GBPCHF,20101109,235700,1.5471,1.5471,1.5469,1.5469
GBPCHF,20101109,235800,1.5469,1.5471,1.5468,1.5471
GBPCHF,20101109,235900,1.5470,1.5470,1.5464,1.5465
GBPCHF,20101110,000000,1.5464,1.5465,1.5463,1.5463
GBPJPY,20101109,000100,130.91,130.93,130.91,130.93
GBPJPY,20101109,000200,130.92,130.92,130.92,130.92
GBPJPY,20101109,000300,130.92,130.92,130.92,130.92
GBPJPY,20101109,000400,130.92,130.92,130.92,130.92
GBPJPY,20101109,000500,130.92,130.92,130.92,130.92
GBPJPY,20101109,000600,130.91,130.91,130.91,130.91
GBPJPY,20101109,000700,130.92,130.92,130.92,130.92
GBPJPY,20101109,000800,130.91,130.93,130.91,130.93
GBPJPY,20101109,000900,130.93,130.93,130.93,130.93
GBPJPY,20101109,001000,130.93,130.93,130.93,130.93
GBPJPY,20101109,001100,130.93,130.93,130.92,130.92
GBPJPY,20101109,001200,130.92,130.92,130.92,130.92
GBPJPY,20101109,001300,130.92,130.92,130.92,130.92
GBPJPY,20101109,001400,130.93,130.93,130.93,130.93
GBPJPY,20101109,001500,130.92,130.92,130.92,130.92
GBPJPY,20101109,001600,130.92,130.93,130.92,130.92
GBPJPY,20101109,001700,130.93,130.93,130.92,130.92
GBPJPY,20101109,001800,130.91,130.91,130.90,130.90
GBPJPY,20101109,001900,130.90,130.90,130.90,130.90
GBPJPY,20101109,002000,130.89,130.90,130.89,130.90
GBPJPY,20101109,002100,130.89,130.89,130.89,130.89
GBPJPY,20101109,002200,130.89,130.89,130.89,130.89
GBPJPY,20101109,002300,130.89,130.91,130.89,130.91
GBPJPY,20101109,002400,130.90,130.91,130.90,130.91
GBPJPY,20101109,002500,130.91,130.91,130.91,130.91
GBPJPY,20101109,002600,130.92,130.92,130.91,130.91
GBPJPY,20101109,002700,130.92,130.93,130.91,130.93
GBPJPY,20101109,002800,130.92,130.93,130.89,130.90
GBPJPY,20101109,002900,130.91,130.91,130.91,130.91
GBPJPY,20101109,003000,130.92,130.93,130.92,130.93
GBPJPY,20101109,003100,130.92,130.95,130.91,130.95
GBPJPY,20101109,003200,130.96,130.97,130.95,130.95
GBPJPY,20101109,003300,130.96,130.96,130.95,130.95
GBPJPY,20101109,003400,130.96,130.96,130.96,130.96
GBPJPY,20101109,003500,130.96,130.96,130.95,130.96
GBPJPY,20101109,003600,130.95,130.95,130.94,130.95
GBPJPY,20101109,003700,130.96,130.96,130.96,130.96
GBPJPY,20101109,003800,130.97,130.98,130.97,130.98
GBPJPY,20101109,003900,130.97,130.97,130.97,130.97
GBPJPY,20101109,004000,130.97,130.97,130.97,130.97
GBPJPY,20101109,004100,130.97,130.97,130.97,130.97
GBPJPY,20101109,004200,130.96,130.98,130.95,130.98
GBPJPY,20101109,004300,130.97,130.97,130.97,130.97
GBPJPY,20101109,004400,130.98,130.98,130.97,130.98
GBPJPY,20101109,004500,130.96,130.97,130.96,130.96
GBPJPY,20101109,004600,130.96,130.96,130.96,130.96
GBPJPY,20101109,004700,130.95,130.95,130.94,130.94
GBPJPY,20101109,004800,130.93,130.93,130.89,130.89
GBPJPY,20101109,004900,130.88,130.89,130.87,130.87
GBPJPY,20101109,005000,130.86,130.86,130.81,130.81
GBPJPY,20101109,005100,130.80,130.80,130.78,130.78
GBPJPY,20101109,005200,130.79,130.82,130.79,130.82
GBPJPY,20101109,005300,130.81,130.82,130.76,130.76
GBPJPY,20101109,005400,130.75,130.78,130.74,130.75
GBPJPY,20101109,005500,130.76,130.77,130.74,130.77
GBPJPY,20101109,005600,130.78,130.78,130.72,130.72
GBPJPY,20101109,005700,130.71,130.71,130.68,130.68
GBPJPY,20101109,005800,130.67,130.69,130.67,130.68
GBPJPY,20101109,005900,130.67,130.70,130.62,130.68
GBPJPY,20101109,010000,130.69,130.69,130.65,130.65
GBPJPY,20101109,010100,130.64,130.69,130.63,130.68
GBPJPY,20101109,010200,130.67,130.67,130.61,130.61
GBPJPY,20101109,010300,130.60,130.61,130.44,130.45
GBPJPY,20101109,010400,130.44,130.47,130.41,130.45
GBPJPY,20101109,010500,130.43,130.43,130.28,130.29
GBPJPY,20101109,010600,130.31,130.37,130.31,130.34
GBPJPY,20101109,010700,130.33,130.36,130.33,130.35
GBPJPY,20101109,010800,130.36,130.45,130.36,130.45
GBPJPY,20101109,010900,130.46,130.46,130.43,130.46
GBPJPY,20101109,011000,130.47,130.49,130.40,130.40
GBPJPY,20101109,011100,130.39,130.39,130.34,130.35
GBPJPY,20101109,011200,130.34,130.37,130.33,130.37
GBPJPY,20101109,011300,130.38,130.40,130.38,130.38
GBPJPY,20101109,011400,130.39,130.41,130.38,130.41
GBPJPY,20101109,011500,130.40,130.42,130.37,130.42
GBPJPY,20101109,011600,130.41,130.44,130.41,130.44
GBPJPY,20101109,011700,130.45,130.47,130.45,130.47
GBPJPY,20101109,011800,130.48,130.49,130.45,130.47
GBPJPY,20101109,011900,130.46,130.47,130.45,130.47
GBPJPY,20101109,012000,130.46,130.46,130.43,130.45
GBPJPY,20101109,012100,130.46,130.50,130.46,130.50
GBPJPY,20101109,012200,130.51,130.52,130.50,130.52
GBPJPY,20101109,012300,130.51,130.51,130.46,130.46
GBPJPY,20101109,012400,130.47,130.56,130.47,130.52
GBPJPY,20101109,012500,130.53,130.56,130.53,130.56
GBPJPY,20101109,012600,130.55,130.55,130.52,130.53
GBPJPY,20101109,012700,130.52,130.53,130.51,130.51
GBPJPY,20101109,012800,130.53,130.53,130.50,130.50
GBPJPY,20101109,012900,130.51,130.51,130.48,130.49
GBPJPY,20101109,013000,130.50,130.53,130.50,130.53
GBPJPY,20101109,013100,130.54,130.56,130.54,130.55
GBPJPY,20101109,013200,130.54,130.56,130.52,130.52
GBPJPY,20101109,013300,130.53,130.53,130.52,130.52
GBPJPY,20101109,013400,130.53,130.54,130.53,130.54
GBPJPY,20101109,013500,130.53,130.56,130.52,130.56
GBPJPY,20101109,013600,130.55,130.55,130.52,130.53
GBPJPY,20101109,013700,130.52,130.53,130.52,130.52
GBPJPY,20101109,013800,130.53,130.55,130.53,130.55
GBPJPY,20101109,013900,130.56,130.58,130.56,130.57
GBPJPY,20101109,014000,130.58,130.60,130.58,130.60
GBPJPY,20101109,014100,130.61,130.63,130.61,130.63
GBPJPY,20101109,014200,130.64,130.64,130.62,130.63
GBPJPY,20101109,014300,130.64,130.64,130.60,130.60
GBPJPY,20101109,014400,130.59,130.60,130.59,130.60
GBPJPY,20101109,014500,130.59,130.60,130.58,130.59
GBPJPY,20101109,014600,130.60,130.60,130.59,130.60
GBPJPY,20101109,014700,130.59,130.60,130.58,130.58
GBPJPY,20101109,014800,130.59,130.60,130.59,130.60
GBPJPY,20101109,014900,130.59,130.60,130.58,130.60
GBPJPY,20101109,015000,130.61,130.62,130.60,130.61
GBPJPY,20101109,015100,130.62,130.62,130.60,130.60
GBPJPY,20101109,015200,130.59,130.59,130.58,130.59
GBPJPY,20101109,015300,130.58,130.58,130.56,130.56
GBPJPY,20101109,015400,130.55,130.55,130.53,130.53
GBPJPY,20101109,015500,130.52,130.53,130.51,130.52
GBPJPY,20101109,015600,130.51,130.54,130.49,130.54
GBPJPY,20101109,015700,130.53,130.54,130.53,130.53
GBPJPY,20101109,015800,130.52,130.56,130.52,130.56
GBPJPY,20101109,015900,130.57,130.60,130.55,130.60
GBPJPY,20101109,020000,130.59,130.61,130.58,130.61
GBPJPY,20101109,020100,130.62,130.62,130.61,130.61
GBPJPY,20101109,020200,130.62,130.62,130.61,130.62
GBPJPY,20101109,020300,130.62,130.62,130.61,130.62
GBPJPY,20101109,020400,130.63,130.63,130.62,130.63
GBPJPY,20101109,020500,130.62,130.62,130.61,130.61
GBPJPY,20101109,020600,130.60,130.61,130.60,130.61
GBPJPY,20101109,020700,130.62,130.64,130.62,130.63
GBPJPY,20101109,020800,130.62,130.62,130.61,130.61
GBPJPY,20101109,020900,130.60,130.61,130.59,130.60
GBPJPY,20101109,021000,130.61,130.63,130.61,130.63
GBPJPY,20101109,021100,130.62,130.62,130.60,130.60
GBPJPY,20101109,021200,130.60,130.60,130.60,130.60
GBPJPY,20101109,021300,130.59,130.59,130.57,130.59
GBPJPY,20101109,021400,130.58,130.62,130.58,130.61
GBPJPY,20101109,021500,130.60,130.60,130.57,130.57
GBPJPY,20101109,021600,130.56,130.57,130.55,130.57
GBPJPY,20101109,021700,130.56,130.57,130.56,130.57
GBPJPY,20101109,021800,130.58,130.58,130.56,130.57
GBPJPY,20101109,021900,130.56,130.60,130.56,130.58
GBPJPY,20101109,022000,130.57,130.58,130.56,130.58
GBPJPY,20101109,022100,130.57,130.58,130.57,130.58
GBPJPY,20101109,022200,130.58,130.60,130.58,130.60
GBPJPY,20101109,022300,130.61,130.65,130.61,130.64
GBPJPY,20101109,022400,130.63,130.68,130.63,130.68
GBPJPY,20101109,022500,130.67,130.68,130.66,130.68
GBPJPY,20101109,022600,130.67,130.69,130.67,130.68
GBPJPY,20101109,022700,130.67,130.69,130.67,130.69
GBPJPY,20101109,022800,130.70,130.71,130.69,130.71
GBPJPY,20101109,022900,130.70,130.71,130.69,130.69
GBPJPY,20101109,023000,130.68,130.68,130.68,130.68
GBPJPY,20101109,023100,130.69,130.72,130.69,130.72
GBPJPY,20101109,023200,130.71,130.72,130.70,130.72
GBPJPY,20101109,023300,130.71,130.73,130.71,130.73
GBPJPY,20101109,023400,130.72,130.72,130.71,130.72
GBPJPY,20101109,023500,130.72,130.72,130.72,130.72
GBPJPY,20101109,023600,130.72,130.72,130.71,130.71
GBPJPY,20101109,023700,130.72,130.72,130.70,130.71
GBPJPY,20101109,023800,130.72,130.72,130.69,130.71
GBPJPY,20101109,023900,130.70,130.70,130.69,130.69
GBPJPY,20101109,024000,130.69,130.69,130.69,130.69
GBPJPY,20101109,024100,130.69,130.71,130.69,130.71
GBPJPY,20101109,024200,130.72,130.74,130.72,130.72
GBPJPY,20101109,024300,130.71,130.71,130.71,130.71
GBPJPY,20101109,024400,130.71,130.71,130.70,130.71
GBPJPY,20101109,024500,130.70,130.72,130.70,130.71
GBPJPY,20101109,024600,130.72,130.76,130.72,130.74
GBPJPY,20101109,024700,130.73,130.74,130.72,130.74
GBPJPY,20101109,024800,130.73,130.76,130.73,130.76
GBPJPY,20101109,024900,130.77,130.77,130.75,130.76
GBPJPY,20101109,025000,130.77,130.85,130.77,130.85
GBPJPY,20101109,025100,130.84,130.87,130.84,130.87
GBPJPY,20101109,025200,130.86,130.93,130.85,130.88
GBPJPY,20101109,025300,130.87,130.90,130.87,130.88
GBPJPY,20101109,025400,130.87,130.87,130.85,130.86
GBPJPY,20101109,025500,130.87,130.87,130.83,130.84
GBPJPY,20101109,025600,130.83,130.85,130.82,130.83
GBPJPY,20101109,025700,130.82,130.82,130.78,130.78
GBPJPY,20101109,025800,130.79,130.80,130.78,130.80
GBPJPY,20101109,025900,130.79,130.82,130.79,130.82
GBPJPY,20101109,030000,130.83,130.89,130.83,130.89
GBPJPY,20101109,030100,130.90,130.93,130.88,130.88
GBPJPY,20101109,030200,130.87,130.88,130.87,130.88
GBPJPY,20101109,030300,130.87,130.87,130.85,130.85
GBPJPY,20101109,030400,130.84,130.84,130.82,130.84
GBPJPY,20101109,030500,130.83,130.84,130.82,130.82
GBPJPY,20101109,030600,130.83,130.84,130.82,130.84
GBPJPY,20101109,030700,130.85,130.85,130.85,130.85
GBPJPY,20101109,030800,130.84,130.85,130.84,130.85
GBPJPY,20101109,030900,130.84,130.85,130.84,130.85
GBPJPY,20101109,031000,130.84,130.84,130.84,130.84
GBPJPY,20101109,031100,130.83,130.84,130.83,130.84
GBPJPY,20101109,031200,130.85,130.85,130.84,130.85
GBPJPY,20101109,031300,130.86,130.87,130.82,130.82
GBPJPY,20101109,031400,130.83,130.84,130.83,130.83
GBPJPY,20101109,031500,130.82,130.82,130.82,130.82
GBPJPY,20101109,031600,130.82,130.83,130.79,130.79
GBPJPY,20101109,031700,130.80,130.82,130.79,130.82
GBPJPY,20101109,031800,130.81,130.85,130.81,130.84
GBPJPY,20101109,031900,130.85,130.87,130.85,130.86
GBPJPY,20101109,032000,130.85,130.86,130.85,130.86
GBPJPY,20101109,032100,130.85,130.86,130.84,130.84
GBPJPY,20101109,032200,130.83,130.84,130.82,130.82
GBPJPY,20101109,032300,130.82,130.82,130.82,130.82
GBPJPY,20101109,032400,130.83,130.83,130.67,130.72
GBPJPY,20101109,032500,130.71,130.75,130.71,130.74
GBPJPY,20101109,032600,130.73,130.76,130.72,130.76
GBPJPY,20101109,032700,130.75,130.75,130.67,130.68
GBPJPY,20101109,032800,130.67,130.69,130.61,130.69
GBPJPY,20101109,032900,130.70,130.77,130.69,130.76
GBPJPY,20101109,033000,130.75,130.75,130.74,130.75
GBPJPY,20101109,033100,130.73,130.73,130.64,130.64
GBPJPY,20101109,033200,130.63,130.64,130.60,130.62
GBPJPY,20101109,033300,130.61,130.61,130.51,130.54
GBPJPY,20101109,033400,130.55,130.58,130.55,130.57
GBPJPY,20101109,033500,130.56,130.56,130.41,130.44
GBPJPY,20101109,033600,130.43,130.43,130.39,130.42
GBPJPY,20101109,033700,130.43,130.45,130.43,130.45
GBPJPY,20101109,033800,130.44,130.44,130.41,130.41
GBPJPY,20101109,033900,130.43,130.43,130.35,130.36
GBPJPY,20101109,034000,130.38,130.39,130.31,130.34
GBPJPY,20101109,034100,130.32,130.32,130.29,130.32
GBPJPY,20101109,034200,130.33,130.41,130.32,130.41
GBPJPY,20101109,034300,130.40,130.47,130.40,130.44
GBPJPY,20101109,034400,130.43,130.44,130.38,130.40
GBPJPY,20101109,034500,130.39,130.41,130.39,130.41
GBPJPY,20101109,034600,130.40,130.41,130.40,130.41
GBPJPY,20101109,034700,130.40,130.40,130.35,130.35
GBPJPY,20101109,034800,130.34,130.39,130.34,130.39
GBPJPY,20101109,034900,130.38,130.40,130.38,130.39
GBPJPY,20101109,035000,130.40,130.40,130.39,130.39
GBPJPY,20101109,035100,130.38,130.43,130.38,130.40
GBPJPY,20101109,035200,130.39,130.39,130.38,130.38
GBPJPY,20101109,035300,130.37,130.37,130.32,130.32
GBPJPY,20101109,035400,130.34,130.35,130.33,130.33
GBPJPY,20101109,035500,130.34,130.34,130.29,130.33
GBPJPY,20101109,035600,130.32,130.35,130.32,130.35
GBPJPY,20101109,035700,130.34,130.34,130.33,130.34
GBPJPY,20101109,035800,130.35,130.35,130.35,130.35
GBPJPY,20101109,035900,130.34,130.34,130.33,130.34
GBPJPY,20101109,040000,130.35,130.35,130.34,130.35
GBPJPY,20101109,040100,130.36,130.40,130.36,130.40
GBPJPY,20101109,040200,130.39,130.42,130.38,130.42
GBPJPY,20101109,040300,130.43,130.44,130.43,130.43
GBPJPY,20101109,040400,130.44,130.46,130.44,130.46
GBPJPY,20101109,040500,130.45,130.45,130.44,130.44
GBPJPY,20101109,040600,130.43,130.43,130.41,130.41
GBPJPY,20101109,040700,130.40,130.40,130.39,130.39
GBPJPY,20101109,040800,130.38,130.39,130.38,130.39
GBPJPY,20101109,040900,130.40,130.41,130.40,130.40
GBPJPY,20101109,041000,130.41,130.41,130.40,130.41
GBPJPY,20101109,041100,130.40,130.41,130.39,130.40
GBPJPY,20101109,041200,130.39,130.40,130.39,130.40
GBPJPY,20101109,041300,130.39,130.41,130.38,130.41
GBPJPY,20101109,041400,130.40,130.43,130.40,130.43
GBPJPY,20101109,041500,130.42,130.42,130.38,130.38
GBPJPY,20101109,041600,130.39,130.40,130.37,130.38
GBPJPY,20101109,041700,130.39,130.41,130.39,130.41
GBPJPY,20101109,041800,130.40,130.40,130.36,130.36
GBPJPY,20101109,041900,130.37,130.40,130.37,130.40
GBPJPY,20101109,042000,130.41,130.42,130.40,130.42
GBPJPY,20101109,042100,130.43,130.46,130.43,130.46
GBPJPY,20101109,042200,130.47,130.47,130.43,130.44
GBPJPY,20101109,042300,130.43,130.44,130.43,130.44
GBPJPY,20101109,042400,130.43,130.49,130.43,130.49
GBPJPY,20101109,042500,130.48,130.48,130.47,130.48
GBPJPY,20101109,042600,130.49,130.49,130.47,130.47
GBPJPY,20101109,042700,130.47,130.47,130.47,130.47
GBPJPY,20101109,042800,130.46,130.46,130.44,130.44
GBPJPY,20101109,042900,130.45,130.45,130.43,130.43
GBPJPY,20101109,043000,130.42,130.42,130.42,130.42
GBPJPY,20101109,043100,130.43,130.43,130.40,130.43
GBPJPY,20101109,043200,130.44,130.47,130.44,130.46
GBPJPY,20101109,043300,130.46,130.46,130.46,130.46
GBPJPY,20101109,043400,130.47,130.47,130.46,130.46
GBPJPY,20101109,043500,130.45,130.45,130.45,130.45
GBPJPY,20101109,043600,130.45,130.45,130.44,130.44
GBPJPY,20101109,043700,130.45,130.46,130.45,130.45
GBPJPY,20101109,043800,130.46,130.47,130.46,130.47
GBPJPY,20101109,043900,130.46,130.47,130.46,130.47
GBPJPY,20101109,044000,130.46,130.47,130.46,130.47
GBPJPY,20101109,044100,130.48,130.48,130.48,130.48
GBPJPY,20101109,044200,130.47,130.47,130.45,130.46
GBPJPY,20101109,044300,130.47,130.48,130.47,130.48
GBPJPY,20101109,044400,130.48,130.49,130.48,130.49
GBPJPY,20101109,044500,130.48,130.50,130.48,130.49
GBPJPY,20101109,044600,130.49,130.49,130.48,130.48
GBPJPY,20101109,044700,130.48,130.48,130.46,130.46
GBPJPY,20101109,044800,130.47,130.48,130.47,130.47
GBPJPY,20101109,044900,130.48,130.48,130.47,130.47
GBPJPY,20101109,045000,130.48,130.48,130.46,130.47
GBPJPY,20101109,045100,130.46,130.47,130.46,130.47
GBPJPY,20101109,045200,130.46,130.47,130.45,130.47
GBPJPY,20101109,045300,130.46,130.47,130.46,130.47
GBPJPY,20101109,045400,130.47,130.48,130.47,130.48
GBPJPY,20101109,045500,130.47,130.47,130.45,130.46
GBPJPY,20101109,045600,130.46,130.46,130.46,130.46
GBPJPY,20101109,045700,130.47,130.49,130.47,130.48
GBPJPY,20101109,045800,130.48,130.49,130.48,130.49
GBPJPY,20101109,045900,130.50,130.53,130.49,130.52
GBPJPY,20101109,050000,130.51,130.52,130.51,130.51
GBPJPY,20101109,050100,130.52,130.55,130.52,130.55
GBPJPY,20101109,050200,130.55,130.55,130.55,130.55
GBPJPY,20101109,050300,130.56,130.57,130.56,130.57
GBPJPY,20101109,050400,130.56,130.56,130.54,130.54
GBPJPY,20101109,050500,130.55,130.58,130.55,130.57
GBPJPY,20101109,050600,130.58,130.58,130.56,130.57
GBPJPY,20101109,050700,130.58,130.58,130.58,130.58
GBPJPY,20101109,050800,130.57,130.63,130.56,130.62
GBPJPY,20101109,050900,130.63,130.64,130.62,130.64
GBPJPY,20101109,051000,130.63,130.64,130.60,130.62
GBPJPY,20101109,051100,130.64,130.72,130.63,130.71
GBPJPY,20101109,051200,130.72,130.72,130.68,130.71
GBPJPY,20101109,051300,130.70,130.70,130.66,130.66
GBPJPY,20101109,051400,130.67,130.67,130.66,130.66
GBPJPY,20101109,051500,130.67,130.67,130.65,130.65
GBPJPY,20101109,051600,130.64,130.64,130.64,130.64
GBPJPY,20101109,051700,130.63,130.63,130.61,130.63
GBPJPY,20101109,051800,130.64,130.66,130.64,130.64
GBPJPY,20101109,051900,130.63,130.68,130.62,130.68
GBPJPY,20101109,052000,130.67,130.67,130.61,130.62
GBPJPY,20101109,052100,130.61,130.61,130.61,130.61
GBPJPY,20101109,052200,130.60,130.61,130.60,130.60
GBPJPY,20101109,052300,130.61,130.62,130.60,130.62
GBPJPY,20101109,052400,130.63,130.63,130.63,130.63
GBPJPY,20101109,052500,130.62,130.62,130.62,130.62
GBPJPY,20101109,052600,130.61,130.61,130.61,130.61
GBPJPY,20101109,052700,130.62,130.62,130.62,130.62
GBPJPY,20101109,052800,130.62,130.62,130.61,130.62
GBPJPY,20101109,052900,130.61,130.66,130.61,130.66
GBPJPY,20101109,053000,130.68,130.68,130.60,130.60
GBPJPY,20101109,053100,130.59,130.60,130.55,130.57
GBPJPY,20101109,053200,130.58,130.59,130.57,130.59
GBPJPY,20101109,053300,130.58,130.59,130.57,130.57
GBPJPY,20101109,053400,130.56,130.57,130.56,130.57
GBPJPY,20101109,053500,130.56,130.59,130.56,130.59
GBPJPY,20101109,053600,130.60,130.60,130.60,130.60
GBPJPY,20101109,053700,130.61,130.62,130.60,130.62
GBPJPY,20101109,053800,130.63,130.63,130.61,130.61
GBPJPY,20101109,053900,130.60,130.61,130.60,130.61
GBPJPY,20101109,054000,130.60,130.60,130.58,130.59
GBPJPY,20101109,054100,130.58,130.60,130.58,130.60
GBPJPY,20101109,054200,130.59,130.61,130.59,130.61
GBPJPY,20101109,054300,130.60,130.60,130.57,130.59
GBPJPY,20101109,054400,130.58,130.58,130.55,130.55
GBPJPY,20101109,054500,130.56,130.58,130.56,130.57
GBPJPY,20101109,054600,130.56,130.56,130.55,130.56
GBPJPY,20101109,054700,130.55,130.56,130.55,130.56
GBPJPY,20101109,054800,130.55,130.55,130.53,130.55
GBPJPY,20101109,054900,130.54,130.54,130.52,130.53
GBPJPY,20101109,055000,130.52,130.52,130.52,130.52
GBPJPY,20101109,055100,130.53,130.53,130.53,130.53
GBPJPY,20101109,055200,130.53,130.54,130.53,130.53
GBPJPY,20101109,055300,130.54,130.54,130.54,130.54
GBPJPY,20101109,055400,130.55,130.58,130.55,130.57
GBPJPY,20101109,055500,130.56,130.56,130.55,130.56
GBPJPY,20101109,055600,130.55,130.57,130.55,130.56
GBPJPY,20101109,055700,130.56,130.57,130.56,130.57
GBPJPY,20101109,055800,130.58,130.58,130.57,130.57
GBPJPY,20101109,055900,130.58,130.58,130.57,130.57
GBPJPY,20101109,060000,130.57,130.57,130.57,130.57
GBPJPY,20101109,060100,130.57,130.57,130.52,130.52
GBPJPY,20101109,060200,130.53,130.55,130.53,130.55
GBPJPY,20101109,060300,130.55,130.55,130.55,130.55
GBPJPY,20101109,060400,130.56,130.56,130.56,130.56
GBPJPY,20101109,060500,130.56,130.56,130.51,130.51
GBPJPY,20101109,060600,130.52,130.54,130.52,130.54
GBPJPY,20101109,060700,130.55,130.55,130.52,130.52
GBPJPY,20101109,060800,130.53,130.53,130.50,130.50
GBPJPY,20101109,060900,130.50,130.51,130.50,130.50
GBPJPY,20101109,061000,130.51,130.51,130.50,130.50
GBPJPY,20101109,061100,130.50,130.50,130.50,130.50
GBPJPY,20101109,061200,130.49,130.50,130.46,130.46
GBPJPY,20101109,061300,130.45,130.46,130.44,130.46
GBPJPY,20101109,061400,130.45,130.45,130.42,130.42
GBPJPY,20101109,061500,130.43,130.44,130.43,130.44
GBPJPY,20101109,061600,130.45,130.46,130.45,130.46
GBPJPY,20101109,061700,130.46,130.46,130.46,130.46
GBPJPY,20101109,061800,130.47,130.47,130.46,130.46
GBPJPY,20101109,061900,130.47,130.47,130.46,130.46
GBPJPY,20101109,062000,130.45,130.45,130.44,130.44
GBPJPY,20101109,062100,130.43,130.45,130.43,130.45
GBPJPY,20101109,062200,130.45,130.45,130.43,130.44
GBPJPY,20101109,062300,130.45,130.45,130.43,130.43
GBPJPY,20101109,062400,130.44,130.46,130.44,130.46
GBPJPY,20101109,062500,130.46,130.46,130.46,130.46
GBPJPY,20101109,062600,130.47,130.47,130.46,130.46
GBPJPY,20101109,062700,130.46,130.47,130.46,130.46
GBPJPY,20101109,062800,130.45,130.46,130.45,130.46
GBPJPY,20101109,062900,130.45,130.46,130.44,130.44
GBPJPY,20101109,063000,130.45,130.46,130.45,130.46
GBPJPY,20101109,063100,130.45,130.45,130.44,130.44
GBPJPY,20101109,063200,130.43,130.43,130.40,130.42
GBPJPY,20101109,063300,130.41,130.42,130.40,130.41
GBPJPY,20101109,063400,130.41,130.41,130.41,130.41
GBPJPY,20101109,063500,130.40,130.41,130.40,130.41
GBPJPY,20101109,063600,130.41,130.41,130.41,130.41
GBPJPY,20101109,063700,130.42,130.43,130.42,130.43
GBPJPY,20101109,063800,130.42,130.42,130.40,130.41
GBPJPY,20101109,063900,130.41,130.41,130.41,130.41
GBPJPY,20101109,064000,130.42,130.43,130.42,130.43
GBPJPY,20101109,064100,130.44,130.45,130.43,130.45
GBPJPY,20101109,064200,130.46,130.48,130.46,130.47
GBPJPY,20101109,064300,130.47,130.47,130.45,130.45
GBPJPY,20101109,064400,130.44,130.46,130.43,130.44
GBPJPY,20101109,064500,130.45,130.49,130.45,130.49
GBPJPY,20101109,064600,130.48,130.48,130.47,130.47
GBPJPY,20101109,064700,130.48,130.49,130.48,130.49
GBPJPY,20101109,064800,130.48,130.48,130.47,130.48
GBPJPY,20101109,064900,130.47,130.48,130.46,130.48
GBPJPY,20101109,065000,130.47,130.47,130.47,130.47
GBPJPY,20101109,065100,130.46,130.47,130.46,130.47
GBPJPY,20101109,065200,130.46,130.47,130.46,130.47
GBPJPY,20101109,065300,130.46,130.46,130.45,130.46
GBPJPY,20101109,065400,130.45,130.45,130.41,130.41
GBPJPY,20101109,065500,130.40,130.40,130.39,130.39
GBPJPY,20101109,065600,130.39,130.40,130.39,130.40
GBPJPY,20101109,065700,130.41,130.41,130.41,130.41
GBPJPY,20101109,065800,130.41,130.43,130.40,130.43
GBPJPY,20101109,065900,130.44,130.45,130.43,130.45
GBPJPY,20101109,070000,130.44,130.44,130.41,130.41
GBPJPY,20101109,070100,130.40,130.40,130.37,130.40
GBPJPY,20101109,070200,130.41,130.43,130.41,130.42
GBPJPY,20101109,070300,130.43,130.44,130.43,130.44
GBPJPY,20101109,070400,130.45,130.46,130.45,130.45
GBPJPY,20101109,070500,130.46,130.46,130.45,130.45
GBPJPY,20101109,070600,130.44,130.46,130.43,130.46
GBPJPY,20101109,070700,130.45,130.47,130.45,130.46
GBPJPY,20101109,070800,130.47,130.47,130.46,130.46
GBPJPY,20101109,070900,130.47,130.47,130.45,130.45
GBPJPY,20101109,071000,130.44,130.44,130.43,130.43
GBPJPY,20101109,071100,130.44,130.44,130.43,130.43
GBPJPY,20101109,071200,130.43,130.43,130.43,130.43
GBPJPY,20101109,071300,130.43,130.43,130.42,130.42
GBPJPY,20101109,071400,130.41,130.41,130.39,130.40
GBPJPY,20101109,071500,130.41,130.41,130.40,130.40
GBPJPY,20101109,071600,130.41,130.41,130.40,130.41
GBPJPY,20101109,071700,130.42,130.43,130.42,130.43
GBPJPY,20101109,071800,130.43,130.43,130.43,130.43
GBPJPY,20101109,071900,130.42,130.43,130.42,130.43
GBPJPY,20101109,072000,130.44,130.44,130.43,130.43
GBPJPY,20101109,072100,130.43,130.43,130.43,130.43
GBPJPY,20101109,072200,130.42,130.42,130.40,130.41
GBPJPY,20101109,072300,130.40,130.41,130.40,130.41
GBPJPY,20101109,072400,130.42,130.43,130.41,130.41
GBPJPY,20101109,072500,130.40,130.41,130.37,130.38
GBPJPY,20101109,072600,130.37,130.38,130.36,130.36
GBPJPY,20101109,072700,130.37,130.38,130.36,130.37
GBPJPY,20101109,072800,130.36,130.37,130.35,130.35
GBPJPY,20101109,072900,130.36,130.39,130.36,130.39
GBPJPY,20101109,073000,130.38,130.38,130.36,130.36
GBPJPY,20101109,073100,130.35,130.36,130.35,130.36
GBPJPY,20101109,073200,130.37,130.37,130.36,130.37
GBPJPY,20101109,073300,130.38,130.38,130.37,130.37
GBPJPY,20101109,073400,130.36,130.37,130.36,130.37
GBPJPY,20101109,073500,130.38,130.38,130.36,130.36
GBPJPY,20101109,073600,130.37,130.39,130.37,130.38
GBPJPY,20101109,073700,130.37,130.37,130.35,130.37
GBPJPY,20101109,073800,130.36,130.37,130.36,130.36
GBPJPY,20101109,073900,130.37,130.40,130.37,130.40
GBPJPY,20101109,074000,130.39,130.42,130.39,130.41
GBPJPY,20101109,074100,130.40,130.44,130.40,130.43
GBPJPY,20101109,074200,130.42,130.43,130.42,130.42
GBPJPY,20101109,074300,130.41,130.42,130.39,130.39
GBPJPY,20101109,074400,130.38,130.40,130.38,130.40
GBPJPY,20101109,074500,130.39,130.39,130.34,130.35
GBPJPY,20101109,074600,130.34,130.37,130.34,130.37
GBPJPY,20101109,074700,130.36,130.36,130.35,130.36
GBPJPY,20101109,074800,130.35,130.37,130.35,130.37
GBPJPY,20101109,074900,130.36,130.37,130.36,130.36
GBPJPY,20101109,075000,130.35,130.36,130.35,130.36
GBPJPY,20101109,075100,130.37,130.37,130.35,130.35
GBPJPY,20101109,075200,130.34,130.34,130.32,130.32
GBPJPY,20101109,075300,130.31,130.32,130.30,130.30
GBPJPY,20101109,075400,130.29,130.29,130.28,130.29
GBPJPY,20101109,075500,130.30,130.30,130.29,130.29
GBPJPY,20101109,075600,130.30,130.30,130.29,130.30
GBPJPY,20101109,075700,130.29,130.30,130.29,130.30
GBPJPY,20101109,075800,130.29,130.29,130.27,130.27
GBPJPY,20101109,075900,130.28,130.29,130.26,130.28
GBPJPY,20101109,080000,130.27,130.30,130.26,130.29
GBPJPY,20101109,080100,130.30,130.31,130.24,130.27
GBPJPY,20101109,080200,130.28,130.29,130.25,130.28
GBPJPY,20101109,080300,130.29,130.29,130.26,130.26
GBPJPY,20101109,080400,130.27,130.28,130.24,130.25
GBPJPY,20101109,080500,130.26,130.28,130.25,130.26
GBPJPY,20101109,080600,130.27,130.30,130.27,130.30
GBPJPY,20101109,080700,130.31,130.32,130.29,130.31
GBPJPY,20101109,080800,130.32,130.33,130.32,130.32
GBPJPY,20101109,080900,130.31,130.31,130.22,130.22
GBPJPY,20101109,081000,130.23,130.25,130.22,130.25
GBPJPY,20101109,081100,130.26,130.29,130.25,130.29
GBPJPY,20101109,081200,130.30,130.30,130.28,130.29
GBPJPY,20101109,081300,130.30,130.31,130.29,130.31
GBPJPY,20101109,081400,130.32,130.32,130.27,130.27
GBPJPY,20101109,081500,130.27,130.29,130.27,130.29
GBPJPY,20101109,081600,130.28,130.31,130.28,130.31
GBPJPY,20101109,081700,130.30,130.32,130.29,130.32
GBPJPY,20101109,081800,130.34,130.38,130.34,130.36
GBPJPY,20101109,081900,130.35,130.35,130.32,130.34
GBPJPY,20101109,082000,130.33,130.34,130.32,130.34
GBPJPY,20101109,082100,130.35,130.35,130.29,130.29
GBPJPY,20101109,082200,130.28,130.29,130.27,130.27
GBPJPY,20101109,082300,130.26,130.28,130.26,130.28
GBPJPY,20101109,082400,130.27,130.32,130.26,130.32
GBPJPY,20101109,082500,130.31,130.31,130.29,130.29
GBPJPY,20101109,082600,130.28,130.28,130.21,130.21
GBPJPY,20101109,082700,130.20,130.24,130.18,130.24
GBPJPY,20101109,082800,130.25,130.28,130.25,130.28
GBPJPY,20101109,082900,130.28,130.29,130.25,130.28
GBPJPY,20101109,083000,130.27,130.30,130.27,130.30
GBPJPY,20101109,083100,130.31,130.32,130.28,130.28
GBPJPY,20101109,083200,130.27,130.28,130.25,130.27
GBPJPY,20101109,083300,130.26,130.28,130.25,130.25
GBPJPY,20101109,083400,130.24,130.24,130.19,130.19
GBPJPY,20101109,083500,130.18,130.22,130.18,130.19
GBPJPY,20101109,083600,130.18,130.18,130.16,130.17
GBPJPY,20101109,083700,130.18,130.19,130.17,130.19
GBPJPY,20101109,083800,130.18,130.19,130.17,130.18
GBPJPY,20101109,083900,130.17,130.20,130.17,130.19
GBPJPY,20101109,084000,130.20,130.20,130.16,130.18
GBPJPY,20101109,084100,130.16,130.19,130.16,130.18
GBPJPY,20101109,084200,130.18,130.19,130.18,130.19
GBPJPY,20101109,084300,130.18,130.20,130.18,130.19
GBPJPY,20101109,084400,130.18,130.19,130.18,130.19
GBPJPY,20101109,084500,130.18,130.18,130.16,130.17
GBPJPY,20101109,084600,130.18,130.18,130.17,130.17
GBPJPY,20101109,084700,130.17,130.18,130.16,130.16
GBPJPY,20101109,084800,130.17,130.18,130.16,130.16
GBPJPY,20101109,084900,130.17,130.17,130.13,130.14
GBPJPY,20101109,085000,130.15,130.15,130.12,130.12
GBPJPY,20101109,085100,130.13,130.13,130.10,130.10
GBPJPY,20101109,085200,130.09,130.10,130.09,130.10
GBPJPY,20101109,085300,130.09,130.10,130.07,130.09
GBPJPY,20101109,085400,130.08,130.08,130.01,130.03
GBPJPY,20101109,085500,130.04,130.04,130.02,130.02
GBPJPY,20101109,085600,130.01,130.05,130.01,130.05
GBPJPY,20101109,085700,130.06,130.06,130.00,130.00
GBPJPY,20101109,085800,130.01,130.07,130.01,130.07
GBPJPY,20101109,085900,130.06,130.06,130.02,130.04
GBPJPY,20101109,090000,130.04,130.04,130.04,130.04
GBPJPY,20101109,090100,130.05,130.08,130.05,130.08
GBPJPY,20101109,090200,130.09,130.13,130.09,130.12
GBPJPY,20101109,090300,130.13,130.14,130.09,130.09
GBPJPY,20101109,090400,130.08,130.08,130.02,130.02
GBPJPY,20101109,090500,130.01,130.02,129.99,130.00
GBPJPY,20101109,090600,129.99,129.99,129.97,129.97
GBPJPY,20101109,090700,129.96,129.97,129.93,129.96
GBPJPY,20101109,090800,129.97,129.98,129.94,129.94
GBPJPY,20101109,090900,129.96,130.08,129.96,130.07
GBPJPY,20101109,091000,130.06,130.06,130.01,130.04
GBPJPY,20101109,091100,130.05,130.09,130.05,130.05
GBPJPY,20101109,091200,130.06,130.06,130.01,130.03
GBPJPY,20101109,091300,130.02,130.05,130.02,130.04
GBPJPY,20101109,091400,130.05,130.05,130.01,130.04
GBPJPY,20101109,091500,130.03,130.06,130.02,130.06
GBPJPY,20101109,091600,130.07,130.10,130.07,130.09
GBPJPY,20101109,091700,130.08,130.08,130.06,130.07
GBPJPY,20101109,091800,130.08,130.08,130.05,130.05
GBPJPY,20101109,091900,130.06,130.06,130.02,130.03
GBPJPY,20101109,092000,130.02,130.05,130.02,130.03
GBPJPY,20101109,092100,130.02,130.04,130.01,130.03
GBPJPY,20101109,092200,130.04,130.07,130.04,130.07
GBPJPY,20101109,092300,130.06,130.06,130.02,130.02
GBPJPY,20101109,092400,130.03,130.05,130.00,130.00
GBPJPY,20101109,092500,130.01,130.02,129.99,130.00
GBPJPY,20101109,092600,130.01,130.02,129.99,130.01
GBPJPY,20101109,092700,130.02,130.06,130.02,130.04
GBPJPY,20101109,092800,130.05,130.06,130.04,130.06
GBPJPY,20101109,092900,130.05,130.05,130.04,130.04
GBPJPY,20101109,093000,130.03,130.06,130.02,130.06
GBPJPY,20101109,093100,130.07,130.12,130.07,130.12
GBPJPY,20101109,093200,130.13,130.19,130.13,130.19
GBPJPY,20101109,093300,130.20,130.20,130.17,130.18
GBPJPY,20101109,093400,130.19,130.19,130.12,130.14
GBPJPY,20101109,093500,130.13,130.14,130.12,130.13
GBPJPY,20101109,093600,130.15,130.24,130.15,130.24
GBPJPY,20101109,093700,130.23,130.25,130.23,130.25
GBPJPY,20101109,093800,130.26,130.26,130.20,130.20
GBPJPY,20101109,093900,130.19,130.19,130.15,130.16
GBPJPY,20101109,094000,130.17,130.19,130.16,130.16
GBPJPY,20101109,094100,130.15,130.18,130.15,130.16
GBPJPY,20101109,094200,130.17,130.19,130.17,130.18
GBPJPY,20101109,094300,130.17,130.17,130.09,130.10
GBPJPY,20101109,094400,130.11,130.13,130.10,130.10
GBPJPY,20101109,094500,130.11,130.13,130.11,130.13
GBPJPY,20101109,094600,130.15,130.15,130.05,130.05
GBPJPY,20101109,094700,130.06,130.07,130.04,130.05
GBPJPY,20101109,094800,130.06,130.06,130.05,130.06
GBPJPY,20101109,094900,130.05,130.07,130.05,130.07
GBPJPY,20101109,095000,130.08,130.08,130.07,130.08
GBPJPY,20101109,095100,130.07,130.07,130.06,130.07
GBPJPY,20101109,095200,130.06,130.07,130.05,130.07
GBPJPY,20101109,095300,130.06,130.09,130.06,130.09
GBPJPY,20101109,095400,130.08,130.10,130.07,130.10
GBPJPY,20101109,095500,130.09,130.16,130.09,130.16
GBPJPY,20101109,095600,130.15,130.19,130.15,130.19
GBPJPY,20101109,095700,130.18,130.18,130.17,130.18
GBPJPY,20101109,095800,130.17,130.18,130.16,130.18
GBPJPY,20101109,095900,130.17,130.18,130.16,130.18
GBPJPY,20101109,100000,130.19,130.20,130.18,130.20
GBPJPY,20101109,100100,130.19,130.20,130.19,130.19
GBPJPY,20101109,100200,130.18,130.19,130.18,130.19
GBPJPY,20101109,100300,130.20,130.21,130.18,130.21
GBPJPY,20101109,100400,130.22,130.26,130.22,130.22
GBPJPY,20101109,100500,130.23,130.25,130.22,130.25
GBPJPY,20101109,100600,130.24,130.24,130.21,130.22
GBPJPY,20101109,100700,130.23,130.24,130.22,130.24
GBPJPY,20101109,100800,130.23,130.25,130.22,130.24
GBPJPY,20101109,100900,130.23,130.24,130.22,130.22
GBPJPY,20101109,101000,130.23,130.24,130.22,130.23
GBPJPY,20101109,101100,130.22,130.22,130.18,130.18
GBPJPY,20101109,101200,130.19,130.22,130.18,130.20
GBPJPY,20101109,101300,130.19,130.21,130.18,130.18
GBPJPY,20101109,101400,130.17,130.18,130.16,130.17
GBPJPY,20101109,101500,130.18,130.20,130.18,130.19
GBPJPY,20101109,101600,130.20,130.21,130.17,130.18
GBPJPY,20101109,101700,130.19,130.19,130.16,130.16
GBPJPY,20101109,101800,130.15,130.15,130.11,130.11
GBPJPY,20101109,101900,130.10,130.13,130.09,130.11
GBPJPY,20101109,102000,130.10,130.11,130.09,130.10
GBPJPY,20101109,102100,130.11,130.11,130.05,130.05
GBPJPY,20101109,102200,130.06,130.06,130.01,130.02
GBPJPY,20101109,102300,130.03,130.07,130.01,130.06
GBPJPY,20101109,102400,130.07,130.07,130.05,130.07
GBPJPY,20101109,102500,130.06,130.07,130.05,130.05
GBPJPY,20101109,102600,130.06,130.06,130.05,130.05
GBPJPY,20101109,102700,130.04,130.04,130.01,130.01
GBPJPY,20101109,102800,130.02,130.04,130.01,130.04
GBPJPY,20101109,102900,130.05,130.08,130.04,130.08
GBPJPY,20101109,103000,130.07,130.08,130.03,130.03
GBPJPY,20101109,103100,130.04,130.18,130.04,130.18
GBPJPY,20101109,103200,130.17,130.17,130.11,130.12
GBPJPY,20101109,103300,130.11,130.13,130.11,130.13
GBPJPY,20101109,103400,130.14,130.20,130.14,130.19
GBPJPY,20101109,103500,130.20,130.23,130.19,130.20
GBPJPY,20101109,103600,130.19,130.19,130.16,130.18
GBPJPY,20101109,103700,130.19,130.22,130.18,130.22
GBPJPY,20101109,103800,130.21,130.31,130.20,130.31
GBPJPY,20101109,103900,130.32,130.32,130.27,130.28
GBPJPY,20101109,104000,130.27,130.33,130.26,130.33
GBPJPY,20101109,104100,130.35,130.35,130.33,130.35
GBPJPY,20101109,104200,130.34,130.39,130.32,130.37
GBPJPY,20101109,104300,130.35,130.35,130.25,130.26
GBPJPY,20101109,104400,130.25,130.25,130.24,130.24
GBPJPY,20101109,104500,130.23,130.24,130.23,130.23
GBPJPY,20101109,104600,130.22,130.23,130.22,130.22
GBPJPY,20101109,104700,130.23,130.28,130.23,130.26
GBPJPY,20101109,104800,130.27,130.29,130.25,130.28
GBPJPY,20101109,104900,130.27,130.29,130.24,130.24
GBPJPY,20101109,105000,130.23,130.26,130.22,130.25
GBPJPY,20101109,105100,130.26,130.29,130.26,130.27
GBPJPY,20101109,105200,130.28,130.29,130.27,130.27
GBPJPY,20101109,105300,130.26,130.28,130.26,130.27
GBPJPY,20101109,105400,130.28,130.28,130.25,130.25
GBPJPY,20101109,105500,130.26,130.26,130.24,130.25
GBPJPY,20101109,105600,130.26,130.27,130.24,130.24
GBPJPY,20101109,105700,130.25,130.25,130.24,130.25
GBPJPY,20101109,105800,130.24,130.26,130.23,130.26
GBPJPY,20101109,105900,130.27,130.28,130.26,130.28
GBPJPY,20101109,110000,130.29,130.30,130.28,130.29
GBPJPY,20101109,110100,130.30,130.34,130.30,130.32
GBPJPY,20101109,110200,130.31,130.31,130.28,130.28
GBPJPY,20101109,110300,130.29,130.30,130.28,130.28
GBPJPY,20101109,110400,130.27,130.29,130.27,130.29
GBPJPY,20101109,110500,130.30,130.31,130.27,130.27
GBPJPY,20101109,110600,130.26,130.26,130.26,130.26
GBPJPY,20101109,110700,130.27,130.27,130.25,130.25
GBPJPY,20101109,110800,130.25,130.26,130.25,130.26
GBPJPY,20101109,110900,130.27,130.29,130.25,130.26
GBPJPY,20101109,111000,130.27,130.35,130.27,130.35
GBPJPY,20101109,111100,130.34,130.35,130.30,130.32
GBPJPY,20101109,111200,130.31,130.35,130.31,130.35
GBPJPY,20101109,111300,130.34,130.34,130.32,130.33
GBPJPY,20101109,111400,130.32,130.36,130.32,130.35
GBPJPY,20101109,111500,130.36,130.36,130.31,130.31
GBPJPY,20101109,111600,130.32,130.35,130.32,130.33
GBPJPY,20101109,111700,130.34,130.37,130.34,130.37
GBPJPY,20101109,111800,130.36,130.36,130.35,130.35
GBPJPY,20101109,111900,130.34,130.35,130.33,130.33
GBPJPY,20101109,112000,130.32,130.32,130.31,130.32
GBPJPY,20101109,112100,130.33,130.34,130.32,130.34
GBPJPY,20101109,112200,130.33,130.33,130.31,130.31
GBPJPY,20101109,112300,130.30,130.30,130.28,130.29
GBPJPY,20101109,112400,130.28,130.28,130.27,130.28
GBPJPY,20101109,112500,130.27,130.28,130.27,130.28
GBPJPY,20101109,112600,130.29,130.30,130.28,130.28
GBPJPY,20101109,112700,130.27,130.28,130.27,130.28
GBPJPY,20101109,112800,130.27,130.29,130.27,130.28
GBPJPY,20101109,112900,130.27,130.27,130.25,130.26
GBPJPY,20101109,113000,130.25,130.32,130.25,130.32
GBPJPY,20101109,113100,130.33,130.37,130.33,130.35
GBPJPY,20101109,113200,130.34,130.34,130.33,130.34
GBPJPY,20101109,113300,130.35,130.39,130.35,130.38
GBPJPY,20101109,113400,130.37,130.38,130.36,130.38
GBPJPY,20101109,113500,130.37,130.37,130.35,130.37
GBPJPY,20101109,113600,130.36,130.36,130.35,130.36
GBPJPY,20101109,113700,130.35,130.35,130.29,130.29
GBPJPY,20101109,113800,130.28,130.32,130.28,130.30
GBPJPY,20101109,113900,130.31,130.35,130.31,130.35
GBPJPY,20101109,114000,130.34,130.35,130.26,130.26
GBPJPY,20101109,114100,130.28,130.29,130.28,130.29
GBPJPY,20101109,114200,130.30,130.40,130.30,130.38
GBPJPY,20101109,114300,130.37,130.38,130.37,130.38
GBPJPY,20101109,114400,130.39,130.41,130.39,130.40
GBPJPY,20101109,114500,130.39,130.39,130.37,130.37
GBPJPY,20101109,114600,130.36,130.37,130.35,130.37
GBPJPY,20101109,114700,130.38,130.41,130.38,130.40
GBPJPY,20101109,114800,130.39,130.40,130.37,130.37
GBPJPY,20101109,114900,130.36,130.38,130.35,130.38
GBPJPY,20101109,115000,130.39,130.41,130.39,130.41
GBPJPY,20101109,115100,130.40,130.40,130.38,130.38
GBPJPY,20101109,115200,130.39,130.39,130.38,130.39
GBPJPY,20101109,115300,130.40,130.42,130.38,130.38
GBPJPY,20101109,115400,130.37,130.39,130.36,130.36
GBPJPY,20101109,115500,130.37,130.39,130.37,130.39
GBPJPY,20101109,115600,130.40,130.41,130.38,130.38
GBPJPY,20101109,115700,130.37,130.37,130.35,130.36
GBPJPY,20101109,115800,130.35,130.36,130.35,130.36
GBPJPY,20101109,115900,130.37,130.38,130.36,130.36
GBPJPY,20101109,120000,130.35,130.36,130.35,130.35
GBPJPY,20101109,120100,130.36,130.39,130.36,130.38
GBPJPY,20101109,120200,130.39,130.40,130.38,130.40
GBPJPY,20101109,120300,130.39,130.39,130.37,130.37
GBPJPY,20101109,120400,130.38,130.38,130.37,130.38
GBPJPY,20101109,120500,130.39,130.39,130.36,130.36
GBPJPY,20101109,120600,130.37,130.38,130.36,130.36
GBPJPY,20101109,120700,130.37,130.39,130.36,130.39
GBPJPY,20101109,120800,130.38,130.39,130.36,130.36
GBPJPY,20101109,120900,130.37,130.37,130.35,130.35
GBPJPY,20101109,121000,130.36,130.37,130.36,130.37
GBPJPY,20101109,121100,130.36,130.36,130.34,130.36
GBPJPY,20101109,121200,130.35,130.35,130.34,130.35
GBPJPY,20101109,121300,130.34,130.34,130.28,130.30
GBPJPY,20101109,121400,130.29,130.29,130.26,130.28
GBPJPY,20101109,121500,130.29,130.29,130.27,130.29
GBPJPY,20101109,121600,130.29,130.29,130.28,130.28
GBPJPY,20101109,121700,130.27,130.27,130.20,130.21
GBPJPY,20101109,121800,130.22,130.23,130.22,130.22
GBPJPY,20101109,121900,130.21,130.21,130.20,130.20
GBPJPY,20101109,122000,130.21,130.24,130.21,130.22
GBPJPY,20101109,122100,130.24,130.25,130.23,130.23
GBPJPY,20101109,122200,130.24,130.24,130.21,130.22
GBPJPY,20101109,122300,130.23,130.25,130.23,130.23
GBPJPY,20101109,122400,130.22,130.22,130.21,130.22
GBPJPY,20101109,122500,130.23,130.28,130.23,130.26
GBPJPY,20101109,122600,130.28,130.28,130.26,130.28
GBPJPY,20101109,122700,130.29,130.30,130.29,130.29
GBPJPY,20101109,122800,130.30,130.33,130.29,130.33
GBPJPY,20101109,122900,130.32,130.35,130.32,130.34
GBPJPY,20101109,123000,130.35,130.35,130.35,130.35
GBPJPY,20101109,123100,130.35,130.35,130.34,130.35
GBPJPY,20101109,123200,130.34,130.34,130.31,130.31
GBPJPY,20101109,123300,130.32,130.34,130.32,130.33
GBPJPY,20101109,123400,130.32,130.35,130.32,130.34
GBPJPY,20101109,123500,130.33,130.34,130.32,130.33
GBPJPY,20101109,123600,130.32,130.32,130.31,130.32
GBPJPY,20101109,123700,130.31,130.31,130.30,130.30
GBPJPY,20101109,123800,130.31,130.33,130.31,130.32
GBPJPY,20101109,123900,130.33,130.35,130.33,130.33
GBPJPY,20101109,124000,130.32,130.37,130.32,130.37
GBPJPY,20101109,124100,130.36,130.36,130.36,130.36
GBPJPY,20101109,124200,130.35,130.35,130.29,130.33
GBPJPY,20101109,124300,130.34,130.36,130.33,130.35
GBPJPY,20101109,124400,130.36,130.36,130.35,130.36
GBPJPY,20101109,124500,130.37,130.40,130.36,130.40
GBPJPY,20101109,124600,130.41,130.44,130.41,130.43
GBPJPY,20101109,124700,130.42,130.43,130.40,130.40
GBPJPY,20101109,124800,130.41,130.41,130.39,130.40
GBPJPY,20101109,124900,130.41,130.46,130.41,130.43
GBPJPY,20101109,125000,130.42,130.44,130.41,130.42
GBPJPY,20101109,125100,130.41,130.42,130.39,130.39
GBPJPY,20101109,125200,130.38,130.39,130.37,130.37
GBPJPY,20101109,125300,130.36,130.38,130.35,130.37
GBPJPY,20101109,125400,130.36,130.37,130.35,130.37
GBPJPY,20101109,125500,130.38,130.41,130.38,130.41
GBPJPY,20101109,125600,130.40,130.41,130.39,130.40
GBPJPY,20101109,125700,130.39,130.40,130.38,130.39
GBPJPY,20101109,125800,130.38,130.39,130.38,130.38
GBPJPY,20101109,125900,130.38,130.40,130.38,130.40
GBPJPY,20101109,130000,130.41,130.41,130.40,130.41
GBPJPY,20101109,130100,130.42,130.43,130.41,130.41
GBPJPY,20101109,130200,130.40,130.41,130.40,130.41
GBPJPY,20101109,130300,130.42,130.42,130.35,130.35
GBPJPY,20101109,130400,130.36,130.37,130.34,130.35
GBPJPY,20101109,130500,130.34,130.36,130.33,130.34
GBPJPY,20101109,130600,130.33,130.35,130.33,130.35
GBPJPY,20101109,130700,130.34,130.35,130.33,130.34
GBPJPY,20101109,130800,130.35,130.35,130.29,130.29
GBPJPY,20101109,130900,130.28,130.30,130.28,130.28
GBPJPY,20101109,131000,130.27,130.27,130.23,130.24
GBPJPY,20101109,131100,130.23,130.27,130.23,130.27
GBPJPY,20101109,131200,130.26,130.29,130.26,130.29
GBPJPY,20101109,131300,130.28,130.28,130.24,130.25
GBPJPY,20101109,131400,130.24,130.26,130.24,130.25
GBPJPY,20101109,131500,130.26,130.27,130.26,130.26
GBPJPY,20101109,131600,130.25,130.26,130.25,130.26
GBPJPY,20101109,131700,130.27,130.29,130.27,130.29
GBPJPY,20101109,131800,130.30,130.30,130.28,130.28
GBPJPY,20101109,131900,130.29,130.29,130.28,130.28
GBPJPY,20101109,132000,130.27,130.31,130.26,130.30
GBPJPY,20101109,132100,130.31,130.34,130.31,130.34
GBPJPY,20101109,132200,130.33,130.34,130.33,130.34
GBPJPY,20101109,132300,130.33,130.34,130.33,130.34
GBPJPY,20101109,132400,130.33,130.34,130.32,130.32
GBPJPY,20101109,132500,130.33,130.34,130.32,130.32
GBPJPY,20101109,132600,130.31,130.31,130.29,130.29
GBPJPY,20101109,132700,130.30,130.30,130.29,130.30
GBPJPY,20101109,132800,130.31,130.32,130.31,130.32
GBPJPY,20101109,132900,130.31,130.32,130.31,130.32
GBPJPY,20101109,133000,130.31,130.31,130.29,130.29
GBPJPY,20101109,133100,130.30,130.31,130.29,130.29
GBPJPY,20101109,133200,130.30,130.31,130.30,130.31
GBPJPY,20101109,133300,130.32,130.32,130.31,130.31
GBPJPY,20101109,133400,130.32,130.32,130.31,130.31
GBPJPY,20101109,133500,130.30,130.31,130.29,130.29
GBPJPY,20101109,133600,130.28,130.31,130.28,130.31
GBPJPY,20101109,133700,130.32,130.34,130.32,130.33
GBPJPY,20101109,133800,130.32,130.33,130.31,130.33
GBPJPY,20101109,133900,130.32,130.34,130.32,130.33
GBPJPY,20101109,134000,130.32,130.33,130.30,130.33
GBPJPY,20101109,134100,130.34,130.35,130.32,130.35
GBPJPY,20101109,134200,130.34,130.35,130.33,130.34
GBPJPY,20101109,134300,130.35,130.38,130.35,130.37
GBPJPY,20101109,134400,130.38,130.41,130.38,130.41
GBPJPY,20101109,134500,130.40,130.40,130.37,130.37
GBPJPY,20101109,134600,130.36,130.37,130.36,130.37
GBPJPY,20101109,134700,130.38,130.38,130.35,130.36
GBPJPY,20101109,134800,130.37,130.39,130.37,130.39
GBPJPY,20101109,134900,130.38,130.38,130.35,130.35
GBPJPY,20101109,135000,130.34,130.38,130.34,130.38
GBPJPY,20101109,135100,130.37,130.39,130.36,130.37
GBPJPY,20101109,135200,130.38,130.43,130.38,130.41
GBPJPY,20101109,135300,130.40,130.43,130.38,130.40
GBPJPY,20101109,135400,130.41,130.42,130.40,130.40
GBPJPY,20101109,135500,130.39,130.39,130.37,130.37
GBPJPY,20101109,135600,130.36,130.36,130.34,130.34
GBPJPY,20101109,135700,130.35,130.36,130.33,130.35
GBPJPY,20101109,135800,130.34,130.34,130.32,130.32
GBPJPY,20101109,135900,130.33,130.37,130.33,130.37
GBPJPY,20101109,140000,130.36,130.36,130.33,130.35
GBPJPY,20101109,140100,130.34,130.34,130.32,130.32
GBPJPY,20101109,140200,130.33,130.33,130.32,130.32
GBPJPY,20101109,140300,130.30,130.35,130.30,130.35
GBPJPY,20101109,140400,130.36,130.38,130.36,130.38
GBPJPY,20101109,140500,130.39,130.40,130.36,130.36
GBPJPY,20101109,140600,130.37,130.38,130.35,130.37
GBPJPY,20101109,140700,130.36,130.37,130.36,130.37
GBPJPY,20101109,140800,130.36,130.38,130.36,130.38
GBPJPY,20101109,140900,130.37,130.37,130.37,130.37
GBPJPY,20101109,141000,130.38,130.38,130.37,130.37
GBPJPY,20101109,141100,130.38,130.38,130.36,130.36
GBPJPY,20101109,141200,130.37,130.39,130.37,130.39
GBPJPY,20101109,141300,130.40,130.40,130.39,130.39
GBPJPY,20101109,141400,130.40,130.40,130.39,130.39
GBPJPY,20101109,141500,130.38,130.39,130.36,130.36
GBPJPY,20101109,141600,130.35,130.35,130.33,130.33
GBPJPY,20101109,141700,130.34,130.34,130.29,130.30
GBPJPY,20101109,141800,130.31,130.35,130.31,130.32
GBPJPY,20101109,141900,130.31,130.32,130.31,130.32
GBPJPY,20101109,142000,130.32,130.33,130.32,130.33
GBPJPY,20101109,142100,130.34,130.35,130.32,130.32
GBPJPY,20101109,142200,130.31,130.31,130.30,130.31
GBPJPY,20101109,142300,130.31,130.34,130.31,130.34
GBPJPY,20101109,142400,130.35,130.37,130.35,130.36
GBPJPY,20101109,142500,130.37,130.37,130.34,130.35
GBPJPY,20101109,142600,130.34,130.34,130.32,130.32
GBPJPY,20101109,142700,130.33,130.33,130.31,130.32
GBPJPY,20101109,142800,130.33,130.33,130.29,130.30
GBPJPY,20101109,142900,130.29,130.32,130.29,130.32
GBPJPY,20101109,143000,130.33,130.34,130.31,130.34
GBPJPY,20101109,143100,130.33,130.33,130.30,130.31
GBPJPY,20101109,143200,130.30,130.31,130.26,130.26
GBPJPY,20101109,143300,130.25,130.26,130.25,130.26
GBPJPY,20101109,143400,130.25,130.25,130.22,130.22
GBPJPY,20101109,143500,130.21,130.22,130.17,130.18
GBPJPY,20101109,143600,130.17,130.17,130.10,130.11
GBPJPY,20101109,143700,130.12,130.15,130.12,130.15
GBPJPY,20101109,143800,130.16,130.16,130.15,130.15
GBPJPY,20101109,143900,130.14,130.15,130.14,130.15
GBPJPY,20101109,144000,130.16,130.18,130.16,130.18
GBPJPY,20101109,144100,130.17,130.18,130.15,130.15
GBPJPY,20101109,144200,130.16,130.16,130.14,130.15
GBPJPY,20101109,144300,130.16,130.17,130.16,130.17
GBPJPY,20101109,144400,130.18,130.20,130.17,130.20
GBPJPY,20101109,144500,130.21,130.21,130.20,130.20
GBPJPY,20101109,144600,130.19,130.22,130.19,130.20
GBPJPY,20101109,144700,130.19,130.22,130.19,130.22
GBPJPY,20101109,144800,130.21,130.21,130.20,130.21
GBPJPY,20101109,144900,130.20,130.23,130.20,130.23
GBPJPY,20101109,145000,130.22,130.22,130.20,130.20
GBPJPY,20101109,145100,130.19,130.20,130.17,130.17
GBPJPY,20101109,145200,130.16,130.16,130.14,130.14
GBPJPY,20101109,145300,130.15,130.16,130.14,130.16
GBPJPY,20101109,145400,130.17,130.18,130.15,130.17
GBPJPY,20101109,145500,130.18,130.20,130.18,130.20
GBPJPY,20101109,145600,130.19,130.20,130.19,130.20
GBPJPY,20101109,145700,130.21,130.21,130.20,130.20
GBPJPY,20101109,145800,130.19,130.20,130.19,130.19
GBPJPY,20101109,145900,130.20,130.20,130.19,130.19
GBPJPY,20101109,150000,130.20,130.22,130.20,130.22
GBPJPY,20101109,150100,130.21,130.25,130.21,130.25
GBPJPY,20101109,150200,130.24,130.28,130.24,130.26
GBPJPY,20101109,150300,130.27,130.27,130.26,130.26
GBPJPY,20101109,150400,130.25,130.25,130.23,130.24
GBPJPY,20101109,150500,130.25,130.25,130.20,130.20
GBPJPY,20101109,150600,130.19,130.20,130.18,130.18
GBPJPY,20101109,150700,130.17,130.19,130.17,130.19
GBPJPY,20101109,150800,130.18,130.22,130.18,130.22
GBPJPY,20101109,150900,130.21,130.23,130.20,130.23
GBPJPY,20101109,151000,130.24,130.24,130.21,130.21
GBPJPY,20101109,151100,130.20,130.20,130.18,130.20
GBPJPY,20101109,151200,130.19,130.19,130.18,130.19
GBPJPY,20101109,151300,130.20,130.20,130.19,130.19
GBPJPY,20101109,151400,130.18,130.21,130.18,130.20
GBPJPY,20101109,151500,130.19,130.22,130.19,130.20
GBPJPY,20101109,151600,130.21,130.21,130.20,130.21
GBPJPY,20101109,151700,130.20,130.21,130.20,130.21
GBPJPY,20101109,151800,130.20,130.21,130.20,130.21
GBPJPY,20101109,151900,130.22,130.22,130.22,130.22
GBPJPY,20101109,152000,130.22,130.25,130.22,130.25
GBPJPY,20101109,152100,130.24,130.26,130.24,130.26
GBPJPY,20101109,152200,130.25,130.26,130.25,130.26
GBPJPY,20101109,152300,130.27,130.27,130.26,130.26
GBPJPY,20101109,152400,130.27,130.28,130.27,130.28
GBPJPY,20101109,152500,130.27,130.27,130.27,130.27
GBPJPY,20101109,152600,130.28,130.28,130.26,130.27
GBPJPY,20101109,152700,130.28,130.30,130.27,130.29
GBPJPY,20101109,152800,130.30,130.31,130.28,130.28
GBPJPY,20101109,152900,130.26,130.28,130.26,130.28
GBPJPY,20101109,153000,130.27,130.27,130.24,130.24
GBPJPY,20101109,153100,130.23,130.24,130.22,130.23
GBPJPY,20101109,153200,130.22,130.23,130.22,130.22
GBPJPY,20101109,153300,130.21,130.27,130.20,130.26
GBPJPY,20101109,153400,130.27,130.28,130.27,130.27
GBPJPY,20101109,153500,130.26,130.27,130.25,130.26
GBPJPY,20101109,153600,130.25,130.26,130.24,130.26
GBPJPY,20101109,153700,130.25,130.25,130.25,130.25
GBPJPY,20101109,153800,130.24,130.24,130.20,130.22
GBPJPY,20101109,153900,130.21,130.22,130.18,130.21
GBPJPY,20101109,154000,130.22,130.22,130.20,130.21
GBPJPY,20101109,154100,130.22,130.23,130.22,130.23
GBPJPY,20101109,154200,130.22,130.23,130.21,130.23
GBPJPY,20101109,154300,130.24,130.24,130.16,130.16
GBPJPY,20101109,154400,130.17,130.21,130.17,130.20
GBPJPY,20101109,154500,130.19,130.21,130.19,130.21
GBPJPY,20101109,154600,130.20,130.20,130.18,130.20
GBPJPY,20101109,154700,130.21,130.21,130.19,130.19
GBPJPY,20101109,154800,130.18,130.19,130.17,130.17
GBPJPY,20101109,154900,130.18,130.21,130.18,130.21
GBPJPY,20101109,155000,130.22,130.23,130.17,130.19
GBPJPY,20101109,155100,130.20,130.20,130.17,130.17
GBPJPY,20101109,155200,130.16,130.16,130.15,130.15
GBPJPY,20101109,155300,130.14,130.14,130.10,130.11
GBPJPY,20101109,155400,130.10,130.11,130.06,130.10
GBPJPY,20101109,155500,130.11,130.13,130.09,130.12
GBPJPY,20101109,155600,130.13,130.18,130.11,130.18
GBPJPY,20101109,155700,130.19,130.20,130.16,130.18
GBPJPY,20101109,155800,130.17,130.18,130.16,130.17
GBPJPY,20101109,155900,130.18,130.18,130.15,130.16
GBPJPY,20101109,160000,130.15,130.17,130.15,130.16
GBPJPY,20101109,160100,130.15,130.19,130.15,130.16
GBPJPY,20101109,160200,130.18,130.22,130.18,130.21
GBPJPY,20101109,160300,130.22,130.25,130.21,130.23
GBPJPY,20101109,160400,130.22,130.26,130.22,130.25
GBPJPY,20101109,160500,130.26,130.27,130.23,130.23
GBPJPY,20101109,160600,130.24,130.27,130.23,130.23
GBPJPY,20101109,160700,130.24,130.24,130.19,130.20
GBPJPY,20101109,160800,130.21,130.22,130.20,130.20
GBPJPY,20101109,160900,130.21,130.23,130.21,130.22
GBPJPY,20101109,161000,130.21,130.24,130.21,130.23
GBPJPY,20101109,161100,130.22,130.24,130.22,130.23
GBPJPY,20101109,161200,130.24,130.26,130.24,130.25
GBPJPY,20101109,161300,130.24,130.28,130.24,130.28
GBPJPY,20101109,161400,130.27,130.31,130.27,130.31
GBPJPY,20101109,161500,130.32,130.33,130.31,130.31
GBPJPY,20101109,161600,130.32,130.34,130.32,130.33
GBPJPY,20101109,161700,130.34,130.35,130.34,130.34
GBPJPY,20101109,161800,130.35,130.37,130.35,130.37
GBPJPY,20101109,161900,130.38,130.39,130.36,130.39
GBPJPY,20101109,162000,130.40,130.40,130.36,130.36
GBPJPY,20101109,162100,130.37,130.37,130.35,130.36
GBPJPY,20101109,162200,130.35,130.38,130.35,130.36
GBPJPY,20101109,162300,130.37,130.38,130.36,130.37
GBPJPY,20101109,162400,130.36,130.40,130.35,130.40
GBPJPY,20101109,162500,130.39,130.42,130.38,130.41
GBPJPY,20101109,162600,130.42,130.42,130.40,130.42
GBPJPY,20101109,162700,130.41,130.41,130.38,130.40
GBPJPY,20101109,162800,130.41,130.43,130.40,130.40
GBPJPY,20101109,162900,130.41,130.51,130.41,130.50
GBPJPY,20101109,163000,130.49,130.49,130.44,130.44
GBPJPY,20101109,163100,130.45,130.45,130.43,130.44
GBPJPY,20101109,163200,130.43,130.45,130.43,130.45
GBPJPY,20101109,163300,130.46,130.48,130.46,130.47
GBPJPY,20101109,163400,130.48,130.49,130.45,130.46
GBPJPY,20101109,163500,130.47,130.49,130.46,130.47
GBPJPY,20101109,163600,130.46,130.46,130.41,130.41
GBPJPY,20101109,163700,130.40,130.41,130.39,130.40
GBPJPY,20101109,163800,130.41,130.42,130.40,130.42
GBPJPY,20101109,163900,130.41,130.44,130.41,130.42
GBPJPY,20101109,164000,130.41,130.41,130.40,130.40
GBPJPY,20101109,164100,130.41,130.41,130.39,130.39
GBPJPY,20101109,164200,130.40,130.40,130.39,130.39
GBPJPY,20101109,164300,130.40,130.41,130.38,130.38
GBPJPY,20101109,164400,130.39,130.39,130.37,130.37
GBPJPY,20101109,164500,130.38,130.38,130.35,130.35
GBPJPY,20101109,164600,130.35,130.37,130.35,130.35
GBPJPY,20101109,164700,130.36,130.36,130.29,130.32
GBPJPY,20101109,164800,130.31,130.32,130.30,130.30
GBPJPY,20101109,164900,130.31,130.32,130.28,130.29
GBPJPY,20101109,165000,130.30,130.34,130.30,130.34
GBPJPY,20101109,165100,130.33,130.34,130.32,130.32
GBPJPY,20101109,165200,130.33,130.34,130.32,130.33
GBPJPY,20101109,165300,130.33,130.35,130.33,130.35
GBPJPY,20101109,165400,130.34,130.36,130.34,130.36
GBPJPY,20101109,165500,130.37,130.37,130.35,130.35
GBPJPY,20101109,165600,130.34,130.39,130.34,130.39
GBPJPY,20101109,165700,130.40,130.40,130.38,130.39
GBPJPY,20101109,165800,130.40,130.40,130.37,130.37
GBPJPY,20101109,165900,130.36,130.36,130.29,130.29
GBPJPY,20101109,170000,130.30,130.31,130.20,130.20
GBPJPY,20101109,170100,130.21,130.21,130.17,130.20
GBPJPY,20101109,170200,130.19,130.20,130.15,130.15
GBPJPY,20101109,170300,130.16,130.18,130.15,130.16
GBPJPY,20101109,170400,130.17,130.19,130.16,130.16
GBPJPY,20101109,170500,130.17,130.17,130.09,130.09
GBPJPY,20101109,170600,130.07,130.15,130.07,130.15
GBPJPY,20101109,170700,130.14,130.14,130.10,130.13
GBPJPY,20101109,170800,130.14,130.14,130.09,130.09
GBPJPY,20101109,170900,130.08,130.09,129.99,130.00
GBPJPY,20101109,171000,130.01,130.06,130.01,130.02
GBPJPY,20101109,171100,130.00,130.01,129.90,129.97
GBPJPY,20101109,171200,130.00,130.00,129.96,129.96
GBPJPY,20101109,171300,129.95,129.95,129.90,129.90
GBPJPY,20101109,171400,129.91,129.91,129.88,129.89
GBPJPY,20101109,171500,129.90,129.91,129.89,129.91
GBPJPY,20101109,171600,129.93,129.97,129.92,129.97
GBPJPY,20101109,171700,129.96,129.96,129.93,129.95
GBPJPY,20101109,171800,129.94,129.99,129.93,129.99
GBPJPY,20101109,171900,130.00,130.01,130.00,130.01
GBPJPY,20101109,172000,130.00,130.00,129.96,129.96
GBPJPY,20101109,172100,129.94,130.00,129.94,129.97
GBPJPY,20101109,172200,129.96,129.97,129.88,129.88
GBPJPY,20101109,172300,129.89,129.94,129.89,129.94
GBPJPY,20101109,172400,129.93,129.94,129.88,129.90
GBPJPY,20101109,172500,129.91,129.91,129.86,129.87
GBPJPY,20101109,172600,129.88,129.92,129.88,129.92
GBPJPY,20101109,172700,129.91,129.99,129.90,129.99
GBPJPY,20101109,172800,129.98,129.99,129.97,129.99
GBPJPY,20101109,172900,130.00,130.00,129.99,129.99
GBPJPY,20101109,173000,129.97,129.99,129.95,129.96
GBPJPY,20101109,173100,129.95,129.95,129.89,129.89
GBPJPY,20101109,173200,129.88,129.88,129.82,129.83
GBPJPY,20101109,173300,129.82,129.83,129.81,129.83
GBPJPY,20101109,173400,129.84,129.85,129.79,129.81
GBPJPY,20101109,173500,129.82,129.85,129.82,129.84
GBPJPY,20101109,173600,129.83,129.85,129.83,129.85
GBPJPY,20101109,173700,129.86,129.88,129.86,129.88
GBPJPY,20101109,173800,129.89,129.90,129.88,129.90
GBPJPY,20101109,173900,129.91,129.91,129.87,129.87
GBPJPY,20101109,174000,129.86,129.88,129.85,129.85
GBPJPY,20101109,174100,129.86,129.86,129.83,129.84
GBPJPY,20101109,174200,129.85,129.86,129.84,129.86
GBPJPY,20101109,174300,129.85,129.91,129.85,129.91
GBPJPY,20101109,174400,129.92,129.96,129.92,129.96
GBPJPY,20101109,174500,129.95,129.97,129.94,129.97
GBPJPY,20101109,174600,129.96,129.99,129.95,129.98
GBPJPY,20101109,174700,129.99,129.99,129.97,129.97
GBPJPY,20101109,174800,129.98,130.02,129.98,130.02
GBPJPY,20101109,174900,130.03,130.07,130.03,130.07
GBPJPY,20101109,175000,130.06,130.12,130.06,130.12
GBPJPY,20101109,175100,130.13,130.14,130.10,130.14
GBPJPY,20101109,175200,130.13,130.13,130.11,130.13
GBPJPY,20101109,175300,130.14,130.18,130.14,130.18
GBPJPY,20101109,175400,130.17,130.21,130.17,130.21
GBPJPY,20101109,175500,130.22,130.22,130.20,130.20
GBPJPY,20101109,175600,130.19,130.19,130.15,130.16
GBPJPY,20101109,175700,130.15,130.16,130.13,130.13
GBPJPY,20101109,175800,130.12,130.14,130.12,130.13
GBPJPY,20101109,175900,130.15,130.22,130.15,130.20
GBPJPY,20101109,180000,130.19,130.19,130.15,130.15
GBPJPY,20101109,180100,130.14,130.15,130.13,130.13
GBPJPY,20101109,180200,130.14,130.15,130.14,130.15
GBPJPY,20101109,180300,130.16,130.19,130.16,130.19
GBPJPY,20101109,180400,130.20,130.22,130.20,130.22
GBPJPY,20101109,180500,130.22,130.22,130.21,130.21
GBPJPY,20101109,180600,130.22,130.23,130.21,130.23
GBPJPY,20101109,180700,130.24,130.24,130.23,130.23
GBPJPY,20101109,180800,130.22,130.22,130.20,130.20
GBPJPY,20101109,180900,130.19,130.19,130.18,130.19
GBPJPY,20101109,181000,130.20,130.20,130.17,130.18
GBPJPY,20101109,181100,130.19,130.20,130.15,130.16
GBPJPY,20101109,181200,130.17,130.19,130.17,130.18
GBPJPY,20101109,181300,130.17,130.19,130.17,130.19
GBPJPY,20101109,181400,130.18,130.18,130.16,130.17
GBPJPY,20101109,181500,130.16,130.16,130.15,130.15
GBPJPY,20101109,181600,130.14,130.16,130.14,130.16
GBPJPY,20101109,181700,130.15,130.16,130.15,130.16
GBPJPY,20101109,181800,130.17,130.17,130.15,130.16
GBPJPY,20101109,181900,130.17,130.17,130.17,130.17
GBPJPY,20101109,182000,130.18,130.19,130.18,130.18
GBPJPY,20101109,182100,130.17,130.18,130.15,130.15
GBPJPY,20101109,182200,130.16,130.20,130.16,130.19
GBPJPY,20101109,182300,130.18,130.21,130.18,130.20
GBPJPY,20101109,182400,130.21,130.21,130.18,130.20
GBPJPY,20101109,182500,130.19,130.19,130.17,130.18
GBPJPY,20101109,182600,130.17,130.17,130.15,130.15
GBPJPY,20101109,182700,130.15,130.15,130.13,130.13
GBPJPY,20101109,182800,130.14,130.14,130.13,130.13
GBPJPY,20101109,182900,130.12,130.12,130.11,130.12
GBPJPY,20101109,183000,130.13,130.16,130.13,130.16
GBPJPY,20101109,183100,130.17,130.18,130.14,130.14
GBPJPY,20101109,183200,130.15,130.16,130.14,130.14
GBPJPY,20101109,183300,130.15,130.16,130.14,130.15
GBPJPY,20101109,183400,130.16,130.16,130.16,130.16
GBPJPY,20101109,183500,130.16,130.18,130.16,130.17
GBPJPY,20101109,183600,130.16,130.16,130.14,130.14
GBPJPY,20101109,183700,130.15,130.15,130.15,130.15
GBPJPY,20101109,183800,130.15,130.18,130.14,130.18
GBPJPY,20101109,183900,130.19,130.19,130.18,130.18
GBPJPY,20101109,184000,130.19,130.23,130.18,130.23
GBPJPY,20101109,184100,130.24,130.25,130.23,130.25
GBPJPY,20101109,184200,130.24,130.25,130.23,130.25
GBPJPY,20101109,184300,130.24,130.26,130.24,130.25
GBPJPY,20101109,184400,130.24,130.24,130.22,130.22
GBPJPY,20101109,184500,130.23,130.23,130.21,130.21
GBPJPY,20101109,184600,130.22,130.22,130.18,130.18
GBPJPY,20101109,184700,130.19,130.20,130.18,130.19
GBPJPY,20101109,184800,130.20,130.20,130.18,130.18
GBPJPY,20101109,184900,130.18,130.18,130.18,130.18
GBPJPY,20101109,185000,130.17,130.18,130.17,130.17
GBPJPY,20101109,185100,130.16,130.17,130.16,130.17
GBPJPY,20101109,185200,130.16,130.16,130.11,130.11
GBPJPY,20101109,185300,130.12,130.12,130.10,130.11
GBPJPY,20101109,185400,130.10,130.11,130.01,130.02
GBPJPY,20101109,185500,130.03,130.04,130.03,130.03
GBPJPY,20101109,185600,130.04,130.04,130.02,130.02
GBPJPY,20101109,185700,130.03,130.08,130.03,130.08
GBPJPY,20101109,185800,130.09,130.09,130.08,130.08
GBPJPY,20101109,185900,130.09,130.09,130.09,130.09
GBPJPY,20101109,190000,130.10,130.12,130.10,130.12
GBPJPY,20101109,190100,130.13,130.16,130.13,130.16
GBPJPY,20101109,190200,130.15,130.15,130.12,130.12
GBPJPY,20101109,190300,130.13,130.13,130.10,130.10
GBPJPY,20101109,190400,130.09,130.10,130.09,130.09
GBPJPY,20101109,190500,130.10,130.10,130.07,130.08
GBPJPY,20101109,190600,130.07,130.10,130.07,130.09
GBPJPY,20101109,190700,130.08,130.09,130.08,130.09
GBPJPY,20101109,190800,130.08,130.10,130.08,130.09
GBPJPY,20101109,190900,130.10,130.11,130.10,130.11
GBPJPY,20101109,191000,130.10,130.10,130.08,130.09
GBPJPY,20101109,191100,130.08,130.08,130.02,130.02
GBPJPY,20101109,191200,130.03,130.04,130.02,130.03
GBPJPY,20101109,191300,130.04,130.07,130.04,130.06
GBPJPY,20101109,191400,130.07,130.08,130.06,130.08
GBPJPY,20101109,191500,130.10,130.12,130.08,130.12
GBPJPY,20101109,191600,130.11,130.13,130.11,130.13
GBPJPY,20101109,191700,130.12,130.15,130.12,130.14
GBPJPY,20101109,191800,130.15,130.16,130.15,130.16
GBPJPY,20101109,191900,130.15,130.16,130.14,130.16
GBPJPY,20101109,192000,130.18,130.22,130.16,130.22
GBPJPY,20101109,192100,130.23,130.29,130.23,130.28
GBPJPY,20101109,192200,130.27,130.28,130.25,130.25
GBPJPY,20101109,192300,130.26,130.29,130.26,130.28
GBPJPY,20101109,192400,130.27,130.29,130.27,130.29
GBPJPY,20101109,192500,130.28,130.29,130.26,130.29
GBPJPY,20101109,192600,130.30,130.33,130.30,130.32
GBPJPY,20101109,192700,130.33,130.33,130.32,130.32
GBPJPY,20101109,192800,130.31,130.35,130.31,130.35
GBPJPY,20101109,192900,130.36,130.36,130.31,130.32
GBPJPY,20101109,193000,130.33,130.34,130.31,130.31
GBPJPY,20101109,193100,130.32,130.40,130.32,130.40
GBPJPY,20101109,193200,130.39,130.39,130.33,130.34
GBPJPY,20101109,193300,130.35,130.36,130.34,130.34
GBPJPY,20101109,193400,130.35,130.36,130.32,130.33
GBPJPY,20101109,193500,130.34,130.37,130.34,130.35
GBPJPY,20101109,193600,130.34,130.39,130.33,130.39
GBPJPY,20101109,193700,130.38,130.39,130.38,130.38
GBPJPY,20101109,193800,130.37,130.41,130.37,130.41
GBPJPY,20101109,193900,130.42,130.46,130.41,130.41
GBPJPY,20101109,194000,130.42,130.43,130.40,130.40
GBPJPY,20101109,194100,130.39,130.39,130.32,130.32
GBPJPY,20101109,194200,130.33,130.33,130.26,130.28
GBPJPY,20101109,194300,130.27,130.29,130.27,130.28
GBPJPY,20101109,194400,130.29,130.32,130.28,130.32
GBPJPY,20101109,194500,130.33,130.36,130.32,130.34
GBPJPY,20101109,194600,130.35,130.38,130.35,130.38
GBPJPY,20101109,194700,130.37,130.37,130.36,130.36
GBPJPY,20101109,194800,130.35,130.35,130.33,130.35
GBPJPY,20101109,194900,130.34,130.36,130.34,130.34
GBPJPY,20101109,195000,130.33,130.39,130.33,130.39
GBPJPY,20101109,195100,130.40,130.41,130.37,130.38
GBPJPY,20101109,195200,130.39,130.49,130.39,130.49
GBPJPY,20101109,195300,130.50,130.59,130.50,130.57
GBPJPY,20101109,195400,130.58,130.63,130.56,130.61
GBPJPY,20101109,195500,130.59,130.59,130.54,130.54
GBPJPY,20101109,195600,130.53,130.53,130.49,130.50
GBPJPY,20101109,195700,130.51,130.58,130.51,130.57
GBPJPY,20101109,195800,130.58,130.59,130.57,130.59
GBPJPY,20101109,195900,130.58,130.58,130.57,130.57
GBPJPY,20101109,200000,130.56,130.56,130.55,130.56
GBPJPY,20101109,200100,130.54,130.54,130.51,130.51
GBPJPY,20101109,200200,130.52,130.53,130.51,130.52
GBPJPY,20101109,200300,130.53,130.53,130.50,130.51
GBPJPY,20101109,200400,130.52,130.56,130.52,130.56
GBPJPY,20101109,200500,130.57,130.59,130.56,130.57
GBPJPY,20101109,200600,130.58,130.61,130.57,130.58
GBPJPY,20101109,200700,130.57,130.61,130.57,130.59
GBPJPY,20101109,200800,130.60,130.60,130.57,130.57
GBPJPY,20101109,200900,130.58,130.61,130.58,130.61
GBPJPY,20101109,201000,130.60,130.61,130.60,130.60
GBPJPY,20101109,201100,130.61,130.61,130.60,130.60
GBPJPY,20101109,201200,130.61,130.61,130.59,130.59
GBPJPY,20101109,201300,130.59,130.61,130.59,130.61
GBPJPY,20101109,201400,130.62,130.62,130.60,130.61
GBPJPY,20101109,201500,130.60,130.63,130.60,130.63
GBPJPY,20101109,201600,130.64,130.68,130.64,130.66
GBPJPY,20101109,201700,130.67,130.68,130.67,130.68
GBPJPY,20101109,201800,130.69,130.84,130.69,130.84
GBPJPY,20101109,201900,130.83,130.86,130.82,130.86
GBPJPY,20101109,202000,130.85,130.90,130.85,130.89
GBPJPY,20101109,202100,130.90,130.90,130.86,130.88
GBPJPY,20101109,202200,130.89,130.89,130.87,130.87
GBPJPY,20101109,202300,130.86,130.88,130.86,130.86
GBPJPY,20101109,202400,130.87,130.87,130.85,130.87
GBPJPY,20101109,202500,130.86,130.86,130.83,130.84
GBPJPY,20101109,202600,130.83,130.88,130.83,130.88
GBPJPY,20101109,202700,130.87,130.88,130.86,130.88
GBPJPY,20101109,202800,130.89,130.89,130.85,130.85
GBPJPY,20101109,202900,130.84,130.87,130.84,130.84
GBPJPY,20101109,203000,130.85,130.87,130.84,130.87
GBPJPY,20101109,203100,130.88,130.92,130.88,130.92
GBPJPY,20101109,203200,130.91,130.93,130.90,130.91
GBPJPY,20101109,203300,130.92,130.93,130.92,130.93
GBPJPY,20101109,203400,130.92,130.94,130.92,130.94
GBPJPY,20101109,203500,130.95,130.96,130.92,130.93
GBPJPY,20101109,203600,130.92,130.92,130.90,130.90
GBPJPY,20101109,203700,130.91,130.91,130.90,130.90
GBPJPY,20101109,203800,130.91,130.93,130.91,130.92
GBPJPY,20101109,203900,130.93,130.94,130.93,130.94
GBPJPY,20101109,204000,130.93,130.93,130.93,130.93
GBPJPY,20101109,204100,130.93,130.94,130.93,130.94
GBPJPY,20101109,204200,130.93,130.95,130.93,130.94
GBPJPY,20101109,204300,130.95,130.96,130.94,130.96
GBPJPY,20101109,204400,130.95,130.95,130.93,130.93
GBPJPY,20101109,204500,130.94,130.94,130.94,130.94
GBPJPY,20101109,204600,130.93,130.94,130.93,130.94
GBPJPY,20101109,204700,130.92,130.92,130.89,130.89
GBPJPY,20101109,204800,130.90,130.91,130.90,130.91
GBPJPY,20101109,204900,130.91,130.91,130.91,130.91
GBPJPY,20101109,205000,130.90,130.90,130.88,130.89
GBPJPY,20101109,205100,130.88,130.90,130.87,130.90
GBPJPY,20101109,205200,130.90,130.90,130.90,130.90
GBPJPY,20101109,205300,130.89,130.92,130.88,130.92
GBPJPY,20101109,205400,130.91,130.91,130.88,130.88
GBPJPY,20101109,205500,130.89,130.93,130.89,130.92
GBPJPY,20101109,205600,130.93,130.94,130.90,130.90
GBPJPY,20101109,205700,130.89,130.90,130.88,130.89
GBPJPY,20101109,205800,130.88,130.91,130.88,130.89
GBPJPY,20101109,205900,130.88,130.88,130.86,130.87
GBPJPY,20101109,210000,130.88,130.88,130.84,130.84
GBPJPY,20101109,210100,130.83,130.83,130.82,130.82
GBPJPY,20101109,210200,130.81,130.81,130.77,130.78
GBPJPY,20101109,210300,130.77,130.77,130.75,130.75
GBPJPY,20101109,210400,130.74,130.75,130.74,130.75
GBPJPY,20101109,210500,130.76,130.77,130.76,130.77
GBPJPY,20101109,210600,130.78,130.78,130.77,130.78
GBPJPY,20101109,210700,130.78,130.81,130.78,130.80
GBPJPY,20101109,210800,130.81,130.81,130.79,130.81
GBPJPY,20101109,210900,130.80,130.80,130.79,130.79
GBPJPY,20101109,211000,130.78,130.85,130.77,130.85
GBPJPY,20101109,211100,130.86,130.88,130.85,130.88
GBPJPY,20101109,211200,130.87,130.88,130.85,130.85
GBPJPY,20101109,211300,130.84,130.84,130.81,130.81
GBPJPY,20101109,211400,130.79,130.83,130.74,130.74
GBPJPY,20101109,211500,130.75,130.78,130.74,130.76
GBPJPY,20101109,211600,130.75,130.82,130.75,130.82
GBPJPY,20101109,211700,130.83,130.89,130.83,130.88
GBPJPY,20101109,211800,130.89,130.91,130.88,130.89
GBPJPY,20101109,211900,130.88,130.88,130.84,130.84
GBPJPY,20101109,212000,130.83,130.89,130.83,130.89
GBPJPY,20101109,212100,130.88,130.89,130.87,130.87
GBPJPY,20101109,212200,130.88,130.98,130.88,130.97
GBPJPY,20101109,212300,130.98,130.98,130.89,130.93
GBPJPY,20101109,212400,130.92,130.95,130.88,130.88
GBPJPY,20101109,212500,130.87,130.94,130.87,130.92
GBPJPY,20101109,212600,130.91,130.93,130.83,130.85
GBPJPY,20101109,212700,130.84,130.86,130.79,130.79
GBPJPY,20101109,212800,130.78,130.82,130.78,130.81
GBPJPY,20101109,212900,130.80,130.81,130.78,130.80
GBPJPY,20101109,213000,130.79,130.79,130.76,130.76
GBPJPY,20101109,213100,130.75,130.78,130.75,130.78
GBPJPY,20101109,213200,130.79,130.83,130.79,130.83
GBPJPY,20101109,213300,130.84,130.85,130.84,130.84
GBPJPY,20101109,213400,130.85,130.85,130.79,130.79
GBPJPY,20101109,213500,130.80,130.84,130.79,130.83
GBPJPY,20101109,213600,130.82,130.83,130.82,130.83
GBPJPY,20101109,213700,130.82,130.82,130.75,130.77
GBPJPY,20101109,213800,130.76,130.77,130.74,130.74
GBPJPY,20101109,213900,130.75,130.75,130.74,130.75
GBPJPY,20101109,214000,130.74,130.74,130.63,130.70
GBPJPY,20101109,214100,130.69,130.76,130.66,130.76
GBPJPY,20101109,214200,130.75,130.78,130.74,130.77
GBPJPY,20101109,214300,130.76,130.76,130.72,130.73
GBPJPY,20101109,214400,130.74,130.78,130.73,130.73
GBPJPY,20101109,214500,130.72,130.75,130.72,130.75
GBPJPY,20101109,214600,130.76,130.76,130.74,130.75
GBPJPY,20101109,214700,130.76,130.81,130.76,130.79
GBPJPY,20101109,214800,130.78,130.78,130.72,130.75
GBPJPY,20101109,214900,130.74,130.76,130.73,130.75
GBPJPY,20101109,215000,130.74,130.76,130.74,130.76
GBPJPY,20101109,215100,130.77,130.81,130.77,130.78
GBPJPY,20101109,215200,130.79,130.85,130.78,130.85
GBPJPY,20101109,215300,130.86,130.86,130.82,130.86
GBPJPY,20101109,215400,130.85,130.89,130.85,130.88
GBPJPY,20101109,215500,130.87,130.88,130.81,130.82
GBPJPY,20101109,215600,130.81,130.81,130.77,130.81
GBPJPY,20101109,215700,130.82,130.86,130.82,130.86
GBPJPY,20101109,215800,130.87,130.87,130.82,130.82
GBPJPY,20101109,215900,130.83,130.84,130.81,130.81
GBPJPY,20101109,220000,130.80,130.81,130.78,130.79
GBPJPY,20101109,220100,130.78,130.81,130.77,130.81
GBPJPY,20101109,220200,130.80,130.81,130.80,130.80
GBPJPY,20101109,220300,130.79,130.79,130.75,130.76
GBPJPY,20101109,220400,130.75,130.81,130.75,130.79
GBPJPY,20101109,220500,130.78,130.78,130.76,130.76
GBPJPY,20101109,220600,130.77,130.77,130.74,130.77
GBPJPY,20101109,220700,130.78,130.78,130.77,130.78
GBPJPY,20101109,220800,130.77,130.78,130.75,130.75
GBPJPY,20101109,220900,130.74,130.75,130.74,130.75
GBPJPY,20101109,221000,130.74,130.75,130.74,130.75
GBPJPY,20101109,221100,130.74,130.74,130.71,130.71
GBPJPY,20101109,221200,130.72,130.74,130.71,130.74
GBPJPY,20101109,221300,130.73,130.73,130.71,130.71
GBPJPY,20101109,221400,130.70,130.71,130.70,130.71
GBPJPY,20101109,221500,130.71,130.71,130.71,130.71
GBPJPY,20101109,221600,130.72,130.72,130.70,130.70
GBPJPY,20101109,221700,130.71,130.71,130.71,130.71
GBPJPY,20101109,221800,130.70,130.70,130.69,130.69
GBPJPY,20101109,221900,130.70,130.70,130.69,130.70
GBPJPY,20101109,222000,130.71,130.71,130.70,130.70
GBPJPY,20101109,222100,130.69,130.70,130.69,130.70
GBPJPY,20101109,222200,130.70,130.70,130.70,130.70
GBPJPY,20101109,222300,130.71,130.71,130.68,130.68
GBPJPY,20101109,222400,130.69,130.69,130.67,130.67
GBPJPY,20101109,222500,130.66,130.66,130.63,130.63
GBPJPY,20101109,222600,130.64,130.65,130.64,130.65
GBPJPY,20101109,222700,130.66,130.66,130.62,130.62
GBPJPY,20101109,222800,130.61,130.61,130.60,130.60
GBPJPY,20101109,222900,130.59,130.61,130.59,130.60
GBPJPY,20101109,223000,130.61,130.61,130.60,130.60
GBPJPY,20101109,223100,130.61,130.62,130.60,130.60
GBPJPY,20101109,223200,130.61,130.61,130.60,130.60
GBPJPY,20101109,223300,130.60,130.60,130.59,130.59
GBPJPY,20101109,223400,130.58,130.61,130.57,130.61
GBPJPY,20101109,223500,130.62,130.62,130.60,130.62
GBPJPY,20101109,223600,130.63,130.63,130.60,130.60
GBPJPY,20101109,223700,130.61,130.68,130.61,130.66
GBPJPY,20101109,223800,130.67,130.69,130.66,130.69
GBPJPY,20101109,223900,130.70,130.71,130.68,130.69
GBPJPY,20101109,224000,130.70,130.70,130.65,130.65
GBPJPY,20101109,224100,130.63,130.63,130.62,130.62
GBPJPY,20101109,224200,130.61,130.62,130.60,130.62
GBPJPY,20101109,224300,130.61,130.62,130.60,130.62
GBPJPY,20101109,224400,130.61,130.62,130.60,130.62
GBPJPY,20101109,224500,130.63,130.63,130.62,130.63
GBPJPY,20101109,224600,130.64,130.64,130.61,130.61
GBPJPY,20101109,224700,130.60,130.60,130.58,130.58
GBPJPY,20101109,224800,130.57,130.64,130.57,130.63
GBPJPY,20101109,224900,130.62,130.63,130.60,130.60
GBPJPY,20101109,225000,130.61,130.61,130.59,130.60
GBPJPY,20101109,225100,130.61,130.62,130.60,130.62
GBPJPY,20101109,225200,130.61,130.62,130.60,130.60
GBPJPY,20101109,225300,130.61,130.64,130.61,130.64
GBPJPY,20101109,225400,130.63,130.63,130.60,130.60
GBPJPY,20101109,225500,130.61,130.64,130.61,130.62
GBPJPY,20101109,225600,130.61,130.61,130.53,130.54
GBPJPY,20101109,225700,130.53,130.53,130.52,130.52
GBPJPY,20101109,225800,130.51,130.51,130.51,130.51
GBPJPY,20101109,225900,130.51,130.53,130.51,130.53
GBPJPY,20101109,230000,130.54,130.54,130.53,130.53
GBPJPY,20101109,230100,130.54,130.54,130.53,130.54
GBPJPY,20101109,230200,130.55,130.55,130.53,130.53
GBPJPY,20101109,230300,130.54,130.54,130.54,130.54
GBPJPY,20101109,230400,130.55,130.55,130.53,130.53
GBPJPY,20101109,230500,130.54,130.56,130.54,130.56
GBPJPY,20101109,230600,130.57,130.57,130.55,130.55
GBPJPY,20101109,230700,130.54,130.58,130.54,130.58
GBPJPY,20101109,230800,130.59,130.60,130.58,130.58
GBPJPY,20101109,230900,130.59,130.60,130.58,130.60
GBPJPY,20101109,231000,130.61,130.61,130.60,130.60
GBPJPY,20101109,231100,130.60,130.61,130.60,130.61
GBPJPY,20101109,231200,130.60,130.63,130.60,130.62
GBPJPY,20101109,231300,130.63,130.63,130.62,130.62
GBPJPY,20101109,231400,130.61,130.62,130.61,130.62
GBPJPY,20101109,231500,130.63,130.63,130.62,130.63
GBPJPY,20101109,231600,130.62,130.62,130.60,130.62
GBPJPY,20101109,231700,130.61,130.62,130.61,130.61
GBPJPY,20101109,231800,130.60,130.60,130.60,130.60
GBPJPY,20101109,231900,130.61,130.64,130.61,130.61
GBPJPY,20101109,232000,130.62,130.63,130.61,130.62
GBPJPY,20101109,232100,130.63,130.63,130.62,130.62
GBPJPY,20101109,232200,130.63,130.64,130.63,130.63
GBPJPY,20101109,232300,130.63,130.63,130.62,130.63
GBPJPY,20101109,232400,130.64,130.70,130.64,130.70
GBPJPY,20101109,232500,130.69,130.69,130.64,130.64
GBPJPY,20101109,232600,130.63,130.65,130.63,130.65
GBPJPY,20101109,232700,130.66,130.66,130.65,130.65
GBPJPY,20101109,232800,130.64,130.64,130.61,130.61
GBPJPY,20101109,232900,130.62,130.62,130.60,130.60
GBPJPY,20101109,233000,130.61,130.62,130.58,130.59
GBPJPY,20101109,233100,130.58,130.58,130.58,130.58
GBPJPY,20101109,233200,130.58,130.58,130.57,130.57
GBPJPY,20101109,233300,130.58,130.58,130.54,130.54
GBPJPY,20101109,233400,130.55,130.57,130.55,130.56
GBPJPY,20101109,233500,130.57,130.57,130.52,130.52
GBPJPY,20101109,233600,130.51,130.52,130.51,130.51
GBPJPY,20101109,233700,130.50,130.53,130.50,130.51
GBPJPY,20101109,233800,130.50,130.50,130.47,130.49
GBPJPY,20101109,233900,130.50,130.51,130.50,130.50
GBPJPY,20101109,234000,130.49,130.50,130.47,130.48
GBPJPY,20101109,234100,130.49,130.53,130.49,130.51
GBPJPY,20101109,234200,130.50,130.50,130.48,130.50
GBPJPY,20101109,234300,130.51,130.54,130.51,130.53
GBPJPY,20101109,234400,130.52,130.52,130.50,130.50
GBPJPY,20101109,234500,130.49,130.50,130.48,130.50
GBPJPY,20101109,234600,130.51,130.51,130.48,130.48
GBPJPY,20101109,234700,130.49,130.50,130.49,130.49
GBPJPY,20101109,234800,130.50,130.51,130.50,130.51
GBPJPY,20101109,234900,130.50,130.50,130.49,130.50
GBPJPY,20101109,235000,130.51,130.51,130.50,130.50
GBPJPY,20101109,235100,130.51,130.51,130.50,130.50
GBPJPY,20101109,235200,130.50,130.50,130.48,130.48
GBPJPY,20101109,235300,130.47,130.47,130.46,130.46
GBPJPY,20101109,235400,130.46,130.46,130.45,130.46
GBPJPY,20101109,235500,130.45,130.46,130.45,130.46
GBPJPY,20101109,235600,130.45,130.46,130.44,130.46
GBPJPY,20101109,235700,130.45,130.46,130.44,130.46
GBPJPY,20101109,235800,130.46,130.47,130.46,130.46
GBPJPY,20101109,235900,130.45,130.45,130.41,130.42
GBPJPY,20101110,000000,130.41,130.42,130.41,130.42
CHFJPY,20101109,000100,83.96,83.97,83.96,83.97
CHFJPY,20101109,000200,83.98,83.98,83.97,83.97
CHFJPY,20101109,000300,83.98,83.98,83.97,83.97
CHFJPY,20101109,000400,83.96,83.96,83.96,83.96
CHFJPY,20101109,000500,83.96,83.97,83.96,83.97
CHFJPY,20101109,000600,83.97,83.97,83.97,83.97
CHFJPY,20101109,000700,83.96,83.96,83.96,83.96
CHFJPY,20101109,000800,83.96,83.96,83.95,83.96
CHFJPY,20101109,000900,83.96,83.97,83.96,83.97
CHFJPY,20101109,001000,83.97,83.97,83.97,83.97
CHFJPY,20101109,001100,83.98,83.98,83.98,83.98
CHFJPY,20101109,001200,83.97,83.98,83.97,83.98
CHFJPY,20101109,001300,83.99,83.99,83.99,83.99
CHFJPY,20101109,001400,83.98,83.98,83.97,83.97
CHFJPY,20101109,001500,83.98,83.98,83.97,83.97
CHFJPY,20101109,001600,83.97,83.99,83.97,83.98
CHFJPY,20101109,001700,83.99,83.99,83.99,83.99
CHFJPY,20101109,001800,83.98,83.98,83.98,83.98
CHFJPY,20101109,001900,83.97,83.97,83.97,83.97
CHFJPY,20101109,002000,83.97,83.97,83.96,83.97
CHFJPY,20101109,002100,83.96,83.96,83.96,83.96
CHFJPY,20101109,002200,83.96,83.96,83.96,83.96
CHFJPY,20101109,002300,83.96,83.97,83.96,83.97
CHFJPY,20101109,002400,83.98,83.98,83.98,83.98
CHFJPY,20101109,002500,83.98,83.98,83.98,83.98
CHFJPY,20101109,002600,83.99,83.99,83.99,83.99
CHFJPY,20101109,002700,83.99,83.99,83.98,83.99
CHFJPY,20101109,002800,84.00,84.00,84.00,84.00
CHFJPY,20101109,002900,84.00,84.00,83.99,84.00
CHFJPY,20101109,003000,84.00,84.00,84.00,84.00
CHFJPY,20101109,003100,83.99,83.99,83.99,83.99
CHFJPY,20101109,003200,84.00,84.00,84.00,84.00
CHFJPY,20101109,003300,84.00,84.01,84.00,84.01
CHFJPY,20101109,003400,84.01,84.01,84.01,84.01
CHFJPY,20101109,003500,84.01,84.01,84.00,84.01
CHFJPY,20101109,003600,84.01,84.01,84.01,84.01
CHFJPY,20101109,003700,84.02,84.02,84.02,84.02
CHFJPY,20101109,003800,84.03,84.03,84.03,84.03
CHFJPY,20101109,003900,84.03,84.03,84.03,84.03
CHFJPY,20101109,004000,84.03,84.03,84.02,84.02
CHFJPY,20101109,004100,84.03,84.03,84.02,84.02
CHFJPY,20101109,004200,84.03,84.03,84.02,84.02
CHFJPY,20101109,004300,84.01,84.01,84.01,84.01
CHFJPY,20101109,004400,84.00,84.02,84.00,84.00
CHFJPY,20101109,004500,83.99,84.00,83.99,84.00
CHFJPY,20101109,004600,84.00,84.00,84.00,84.00
CHFJPY,20101109,004700,84.00,84.00,84.00,84.00
CHFJPY,20101109,004800,83.99,83.99,83.97,83.97
CHFJPY,20101109,004900,83.97,83.97,83.95,83.95
CHFJPY,20101109,005000,83.94,83.94,83.91,83.91
CHFJPY,20101109,005100,83.90,83.91,83.90,83.91
CHFJPY,20101109,005200,83.92,83.92,83.92,83.92
CHFJPY,20101109,005300,83.91,83.92,83.86,83.87
CHFJPY,20101109,005400,83.86,83.88,83.86,83.86
CHFJPY,20101109,005500,83.87,83.88,83.87,83.88
CHFJPY,20101109,005600,83.87,83.88,83.86,83.86
CHFJPY,20101109,005700,83.85,83.85,83.83,83.84
CHFJPY,20101109,005800,83.83,83.83,83.82,83.83
CHFJPY,20101109,005900,83.82,83.84,83.79,83.83
CHFJPY,20101109,010000,83.82,83.82,83.81,83.81
CHFJPY,20101109,010100,83.80,83.83,83.79,83.83
CHFJPY,20101109,010200,83.82,83.83,83.82,83.82
CHFJPY,20101109,010300,83.83,83.83,83.78,83.80
CHFJPY,20101109,010400,83.81,83.83,83.80,83.82
CHFJPY,20101109,010500,83.81,83.83,83.79,83.79
CHFJPY,20101109,010600,83.78,83.83,83.78,83.81
CHFJPY,20101109,010700,83.80,83.82,83.80,83.82
CHFJPY,20101109,010800,83.81,83.83,83.81,83.83
CHFJPY,20101109,010900,83.82,83.85,83.82,83.85
CHFJPY,20101109,011000,83.86,83.86,83.85,83.85
CHFJPY,20101109,011100,83.84,83.84,83.80,83.81
CHFJPY,20101109,011200,83.80,83.81,83.80,83.81
CHFJPY,20101109,011300,83.82,83.83,83.81,83.82
CHFJPY,20101109,011400,83.81,83.83,83.81,83.83
CHFJPY,20101109,011500,83.82,83.84,83.80,83.84
CHFJPY,20101109,011600,83.83,83.85,83.83,83.85
CHFJPY,20101109,011700,83.86,83.87,83.83,83.83
CHFJPY,20101109,011800,83.82,83.83,83.81,83.83
CHFJPY,20101109,011900,83.82,83.83,83.82,83.82
CHFJPY,20101109,012000,83.82,83.82,83.82,83.82
CHFJPY,20101109,012100,83.83,83.85,83.83,83.85
CHFJPY,20101109,012200,83.84,83.86,83.83,83.85
CHFJPY,20101109,012300,83.84,83.86,83.83,83.84
CHFJPY,20101109,012400,83.83,83.88,83.83,83.87
CHFJPY,20101109,012500,83.88,83.89,83.88,83.89
CHFJPY,20101109,012600,83.89,83.89,83.88,83.89
CHFJPY,20101109,012700,83.88,83.89,83.88,83.88
CHFJPY,20101109,012800,83.87,83.87,83.87,83.87
CHFJPY,20101109,012900,83.86,83.89,83.86,83.88
CHFJPY,20101109,013000,83.87,83.89,83.87,83.88
CHFJPY,20101109,013100,83.89,83.91,83.88,83.90
CHFJPY,20101109,013200,83.89,83.89,83.87,83.87
CHFJPY,20101109,013300,83.86,83.88,83.86,83.86
CHFJPY,20101109,013400,83.87,83.87,83.87,83.87
CHFJPY,20101109,013500,83.86,83.89,83.85,83.89
CHFJPY,20101109,013600,83.88,83.88,83.87,83.87
CHFJPY,20101109,013700,83.86,83.86,83.84,83.84
CHFJPY,20101109,013800,83.85,83.87,83.85,83.86
CHFJPY,20101109,013900,83.87,83.87,83.86,83.87
CHFJPY,20101109,014000,83.88,83.88,83.88,83.88
CHFJPY,20101109,014100,83.88,83.90,83.88,83.90
CHFJPY,20101109,014200,83.91,83.91,83.89,83.89
CHFJPY,20101109,014300,83.90,83.90,83.89,83.89
CHFJPY,20101109,014400,83.88,83.89,83.88,83.89
CHFJPY,20101109,014500,83.89,83.89,83.88,83.88
CHFJPY,20101109,014600,83.89,83.89,83.89,83.89
CHFJPY,20101109,014700,83.89,83.89,83.88,83.88
CHFJPY,20101109,014800,83.89,83.89,83.89,83.89
CHFJPY,20101109,014900,83.88,83.89,83.88,83.89
CHFJPY,20101109,015000,83.90,83.91,83.89,83.91
CHFJPY,20101109,015100,83.90,83.90,83.89,83.89
CHFJPY,20101109,015200,83.89,83.89,83.88,83.88
CHFJPY,20101109,015300,83.87,83.88,83.87,83.88
CHFJPY,20101109,015400,83.87,83.88,83.86,83.88
CHFJPY,20101109,015500,83.87,83.88,83.87,83.88
CHFJPY,20101109,015600,83.87,83.88,83.87,83.88
CHFJPY,20101109,015700,83.89,83.89,83.87,83.87
CHFJPY,20101109,015800,83.88,83.89,83.88,83.89
CHFJPY,20101109,015900,83.90,83.91,83.89,83.91
CHFJPY,20101109,020000,83.90,83.90,83.90,83.90
CHFJPY,20101109,020100,83.91,83.91,83.91,83.91
CHFJPY,20101109,020200,83.92,83.93,83.92,83.92
CHFJPY,20101109,020300,83.91,83.92,83.90,83.90
CHFJPY,20101109,020400,83.89,83.90,83.89,83.90
CHFJPY,20101109,020500,83.89,83.90,83.89,83.89
CHFJPY,20101109,020600,83.90,83.91,83.89,83.91
CHFJPY,20101109,020700,83.92,83.92,83.91,83.91
CHFJPY,20101109,020800,83.92,83.92,83.91,83.91
CHFJPY,20101109,020900,83.90,83.91,83.90,83.90
CHFJPY,20101109,021000,83.90,83.93,83.90,83.93
CHFJPY,20101109,021100,83.92,83.92,83.91,83.91
CHFJPY,20101109,021200,83.91,83.91,83.90,83.91
CHFJPY,20101109,021300,83.92,83.92,83.92,83.92
CHFJPY,20101109,021400,83.93,83.94,83.91,83.91
CHFJPY,20101109,021500,83.90,83.90,83.89,83.89
CHFJPY,20101109,021600,83.88,83.90,83.88,83.90
CHFJPY,20101109,021700,83.89,83.90,83.89,83.90
CHFJPY,20101109,021800,83.89,83.90,83.88,83.89
CHFJPY,20101109,021900,83.88,83.94,83.87,83.94
CHFJPY,20101109,022000,83.93,83.93,83.91,83.93
CHFJPY,20101109,022100,83.92,83.93,83.92,83.93
CHFJPY,20101109,022200,83.94,83.95,83.94,83.94
CHFJPY,20101109,022300,83.95,83.96,83.95,83.95
CHFJPY,20101109,022400,83.94,83.95,83.94,83.94
CHFJPY,20101109,022500,83.94,83.95,83.94,83.94
CHFJPY,20101109,022600,83.95,83.95,83.94,83.95
CHFJPY,20101109,022700,83.95,83.95,83.95,83.95
CHFJPY,20101109,022800,83.96,83.96,83.95,83.96
CHFJPY,20101109,022900,83.95,83.95,83.94,83.94
CHFJPY,20101109,023000,83.93,83.93,83.92,83.92
CHFJPY,20101109,023100,83.93,83.93,83.92,83.92
CHFJPY,20101109,023200,83.93,83.93,83.92,83.92
CHFJPY,20101109,023300,83.91,83.92,83.91,83.92
CHFJPY,20101109,023400,83.92,83.92,83.90,83.91
CHFJPY,20101109,023500,83.91,83.91,83.91,83.91
CHFJPY,20101109,023600,83.91,83.91,83.90,83.90
CHFJPY,20101109,023700,83.89,83.89,83.89,83.89
CHFJPY,20101109,023800,83.89,83.89,83.88,83.89
CHFJPY,20101109,023900,83.89,83.89,83.89,83.89
CHFJPY,20101109,024000,83.88,83.89,83.88,83.88
CHFJPY,20101109,024100,83.87,83.87,83.87,83.87
CHFJPY,20101109,024200,83.87,83.88,83.87,83.88
CHFJPY,20101109,024300,83.87,83.87,83.87,83.87
CHFJPY,20101109,024400,83.88,83.90,83.88,83.90
CHFJPY,20101109,024500,83.89,83.90,83.89,83.90
CHFJPY,20101109,024600,83.91,83.92,83.90,83.91
CHFJPY,20101109,024700,83.92,83.92,83.92,83.92
CHFJPY,20101109,024800,83.93,83.93,83.92,83.92
CHFJPY,20101109,024900,83.92,83.92,83.91,83.91
CHFJPY,20101109,025000,83.92,83.93,83.92,83.92
CHFJPY,20101109,025100,83.93,83.94,83.93,83.93
CHFJPY,20101109,025200,83.92,83.93,83.92,83.92
CHFJPY,20101109,025300,83.94,83.94,83.94,83.94
CHFJPY,20101109,025400,83.93,83.93,83.90,83.91
CHFJPY,20101109,025500,83.90,83.90,83.88,83.88
CHFJPY,20101109,025600,83.89,83.90,83.89,83.89
CHFJPY,20101109,025700,83.88,83.88,83.86,83.86
CHFJPY,20101109,025800,83.87,83.87,83.86,83.87
CHFJPY,20101109,025900,83.86,83.87,83.85,83.86
CHFJPY,20101109,030000,83.88,83.88,83.87,83.87
CHFJPY,20101109,030100,83.88,83.88,83.87,83.87
CHFJPY,20101109,030200,83.86,83.88,83.86,83.88
CHFJPY,20101109,030300,83.87,83.87,83.86,83.86
CHFJPY,20101109,030400,83.85,83.86,83.85,83.86
CHFJPY,20101109,030500,83.86,83.86,83.85,83.86
CHFJPY,20101109,030600,83.87,83.88,83.86,83.88
CHFJPY,20101109,030700,83.87,83.87,83.86,83.87
CHFJPY,20101109,030800,83.87,83.87,83.87,83.87
CHFJPY,20101109,030900,83.87,83.89,83.87,83.89
CHFJPY,20101109,031000,83.88,83.88,83.87,83.87
CHFJPY,20101109,031100,83.86,83.86,83.86,83.86
CHFJPY,20101109,031200,83.86,83.88,83.86,83.88
CHFJPY,20101109,031300,83.89,83.89,83.88,83.89
CHFJPY,20101109,031400,83.88,83.88,83.86,83.86
CHFJPY,20101109,031600,83.86,83.86,83.84,83.84
CHFJPY,20101109,031700,83.85,83.86,83.85,83.86
CHFJPY,20101109,031800,83.86,83.87,83.86,83.87
CHFJPY,20101109,031900,83.86,83.88,83.86,83.88
CHFJPY,20101109,032000,83.87,83.87,83.86,83.86
CHFJPY,20101109,032100,83.86,83.86,83.86,83.86
CHFJPY,20101109,032200,83.85,83.85,83.84,83.85
CHFJPY,20101109,032300,83.85,83.86,83.85,83.86
CHFJPY,20101109,032400,83.88,83.88,83.79,83.81
CHFJPY,20101109,032500,83.80,83.82,83.80,83.82
CHFJPY,20101109,032600,83.81,83.82,83.81,83.82
CHFJPY,20101109,032700,83.81,83.81,83.77,83.78
CHFJPY,20101109,032800,83.77,83.77,83.72,83.77
CHFJPY,20101109,032900,83.76,83.82,83.76,83.81
CHFJPY,20101109,033000,83.81,83.81,83.81,83.81
CHFJPY,20101109,033100,83.80,83.80,83.73,83.73
CHFJPY,20101109,033200,83.74,83.74,83.71,83.72
CHFJPY,20101109,033300,83.73,83.73,83.67,83.69
CHFJPY,20101109,033400,83.70,83.72,83.70,83.70
CHFJPY,20101109,033500,83.69,83.69,83.61,83.64
CHFJPY,20101109,033600,83.63,83.64,83.61,83.64
CHFJPY,20101109,033700,83.65,83.65,83.64,83.64
CHFJPY,20101109,033800,83.63,83.63,83.62,83.62
CHFJPY,20101109,033900,83.63,83.64,83.58,83.59
CHFJPY,20101109,034000,83.61,83.61,83.56,83.60
CHFJPY,20101109,034100,83.59,83.59,83.56,83.56
CHFJPY,20101109,034200,83.57,83.60,83.57,83.60
CHFJPY,20101109,034300,83.59,83.64,83.59,83.64
CHFJPY,20101109,034400,83.63,83.63,83.61,83.61
CHFJPY,20101109,034500,83.60,83.61,83.60,83.61
CHFJPY,20101109,034600,83.60,83.60,83.59,83.60
CHFJPY,20101109,034700,83.59,83.59,83.55,83.56
CHFJPY,20101109,034800,83.57,83.59,83.57,83.58
CHFJPY,20101109,034900,83.59,83.59,83.57,83.59
CHFJPY,20101109,035000,83.60,83.60,83.60,83.60
CHFJPY,20101109,035100,83.61,83.62,83.61,83.61
CHFJPY,20101109,035200,83.60,83.60,83.59,83.59
CHFJPY,20101109,035300,83.58,83.58,83.58,83.58
CHFJPY,20101109,035400,83.59,83.60,83.58,83.58
CHFJPY,20101109,035500,83.57,83.59,83.56,83.59
CHFJPY,20101109,035600,83.58,83.58,83.58,83.58
CHFJPY,20101109,035700,83.58,83.58,83.57,83.57
CHFJPY,20101109,035800,83.56,83.57,83.56,83.57
CHFJPY,20101109,035900,83.56,83.58,83.56,83.58
CHFJPY,20101109,040000,83.59,83.59,83.58,83.59
CHFJPY,20101109,040100,83.60,83.61,83.60,83.61
CHFJPY,20101109,040200,83.61,83.62,83.61,83.62
CHFJPY,20101109,040300,83.63,83.63,83.62,83.62
CHFJPY,20101109,040400,83.63,83.64,83.63,83.64
CHFJPY,20101109,040500,83.63,83.64,83.62,83.62
CHFJPY,20101109,040600,83.63,83.63,83.62,83.62
CHFJPY,20101109,040700,83.61,83.62,83.61,83.62
CHFJPY,20101109,040800,83.61,83.61,83.61,83.61
CHFJPY,20101109,040900,83.61,83.64,83.61,83.64
CHFJPY,20101109,041000,83.65,83.67,83.64,83.64
CHFJPY,20101109,041100,83.63,83.64,83.62,83.62
CHFJPY,20101109,041200,83.62,83.62,83.62,83.62
CHFJPY,20101109,041300,83.62,83.63,83.62,83.63
CHFJPY,20101109,041400,83.64,83.64,83.63,83.64
CHFJPY,20101109,041500,83.63,83.63,83.62,83.62
CHFJPY,20101109,041600,83.63,83.63,83.62,83.62
CHFJPY,20101109,041700,83.62,83.64,83.62,83.64
CHFJPY,20101109,041800,83.64,83.64,83.64,83.64
CHFJPY,20101109,041900,83.65,83.67,83.65,83.67
CHFJPY,20101109,042000,83.67,83.67,83.67,83.67
CHFJPY,20101109,042100,83.68,83.70,83.68,83.70
CHFJPY,20101109,042200,83.69,83.69,83.68,83.69
CHFJPY,20101109,042300,83.70,83.70,83.69,83.69
CHFJPY,20101109,042400,83.69,83.70,83.68,83.70
CHFJPY,20101109,042500,83.69,83.69,83.68,83.69
CHFJPY,20101109,042600,83.68,83.69,83.67,83.68
CHFJPY,20101109,042700,83.67,83.68,83.67,83.67
CHFJPY,20101109,042800,83.68,83.68,83.67,83.68
CHFJPY,20101109,042900,83.69,83.69,83.67,83.67
CHFJPY,20101109,043000,83.67,83.67,83.67,83.67
CHFJPY,20101109,043100,83.66,83.66,83.64,83.65
CHFJPY,20101109,043200,83.66,83.67,83.66,83.66
CHFJPY,20101109,043300,83.67,83.67,83.67,83.67
CHFJPY,20101109,043400,83.67,83.67,83.67,83.67
CHFJPY,20101109,043500,83.68,83.68,83.68,83.68
CHFJPY,20101109,043600,83.68,83.68,83.67,83.68
CHFJPY,20101109,043700,83.67,83.68,83.67,83.68
CHFJPY,20101109,043800,83.68,83.68,83.68,83.68
CHFJPY,20101109,043900,83.68,83.68,83.68,83.68
CHFJPY,20101109,044000,83.69,83.69,83.68,83.69
CHFJPY,20101109,044100,83.69,83.69,83.69,83.69
CHFJPY,20101109,044200,83.68,83.68,83.68,83.68
CHFJPY,20101109,044300,83.69,83.69,83.67,83.67
CHFJPY,20101109,044400,83.67,83.67,83.67,83.67
CHFJPY,20101109,044500,83.68,83.68,83.68,83.68
CHFJPY,20101109,044600,83.67,83.67,83.67,83.67
CHFJPY,20101109,044700,83.67,83.67,83.66,83.66
CHFJPY,20101109,044800,83.67,83.67,83.66,83.66
CHFJPY,20101109,044900,83.66,83.67,83.66,83.67
CHFJPY,20101109,045000,83.66,83.67,83.66,83.66
CHFJPY,20101109,045100,83.66,83.67,83.65,83.67
CHFJPY,20101109,045200,83.66,83.66,83.65,83.66
CHFJPY,20101109,045300,83.67,83.67,83.66,83.67
CHFJPY,20101109,045400,83.66,83.67,83.66,83.66
CHFJPY,20101109,045500,83.66,83.66,83.66,83.66
CHFJPY,20101109,045600,83.65,83.66,83.65,83.66
CHFJPY,20101109,045700,83.65,83.66,83.65,83.66
CHFJPY,20101109,045800,83.66,83.67,83.66,83.67
CHFJPY,20101109,045900,83.69,83.70,83.69,83.69
CHFJPY,20101109,050000,83.68,83.69,83.68,83.69
CHFJPY,20101109,050100,83.69,83.70,83.69,83.70
CHFJPY,20101109,050200,83.70,83.70,83.70,83.70
CHFJPY,20101109,050300,83.71,83.71,83.71,83.71
CHFJPY,20101109,050400,83.70,83.70,83.69,83.69
CHFJPY,20101109,050500,83.70,83.71,83.70,83.70
CHFJPY,20101109,050600,83.71,83.71,83.70,83.70
CHFJPY,20101109,050700,83.70,83.72,83.70,83.71
CHFJPY,20101109,050800,83.72,83.74,83.69,83.73
CHFJPY,20101109,050900,83.74,83.75,83.74,83.75
CHFJPY,20101109,051000,83.74,83.76,83.74,83.76
CHFJPY,20101109,051100,83.75,83.80,83.75,83.79
CHFJPY,20101109,051200,83.78,83.79,83.78,83.79
CHFJPY,20101109,051300,83.78,83.78,83.76,83.76
CHFJPY,20101109,051400,83.77,83.77,83.76,83.76
CHFJPY,20101109,051500,83.77,83.77,83.76,83.76
CHFJPY,20101109,051600,83.75,83.75,83.74,83.74
CHFJPY,20101109,051700,83.73,83.74,83.72,83.73
CHFJPY,20101109,051800,83.74,83.74,83.73,83.74
CHFJPY,20101109,051900,83.73,83.75,83.73,83.75
CHFJPY,20101109,052000,83.74,83.74,83.73,83.73
CHFJPY,20101109,052100,83.73,83.73,83.73,83.73
CHFJPY,20101109,052200,83.74,83.74,83.73,83.73
CHFJPY,20101109,052300,83.72,83.74,83.72,83.74
CHFJPY,20101109,052400,83.73,83.74,83.73,83.74
CHFJPY,20101109,052500,83.74,83.74,83.74,83.74
CHFJPY,20101109,052600,83.73,83.73,83.72,83.72
CHFJPY,20101109,052700,83.72,83.72,83.72,83.72
CHFJPY,20101109,052800,83.73,83.73,83.72,83.73
CHFJPY,20101109,052900,83.73,83.75,83.73,83.75
CHFJPY,20101109,053000,83.76,83.76,83.71,83.71
CHFJPY,20101109,053100,83.70,83.70,83.67,83.68
CHFJPY,20101109,053200,83.69,83.69,83.68,83.69
CHFJPY,20101109,053300,83.69,83.69,83.68,83.68
CHFJPY,20101109,053400,83.67,83.68,83.67,83.68
CHFJPY,20101109,053500,83.67,83.69,83.67,83.69
CHFJPY,20101109,053600,83.68,83.69,83.67,83.67
CHFJPY,20101109,053700,83.68,83.69,83.68,83.69
CHFJPY,20101109,053800,83.69,83.69,83.68,83.68
CHFJPY,20101109,053900,83.69,83.69,83.68,83.69
CHFJPY,20101109,054000,83.70,83.70,83.69,83.69
CHFJPY,20101109,054100,83.68,83.70,83.68,83.69
CHFJPY,20101109,054200,83.70,83.70,83.69,83.69
CHFJPY,20101109,054300,83.70,83.70,83.69,83.69
CHFJPY,20101109,054400,83.69,83.69,83.69,83.69
CHFJPY,20101109,054500,83.68,83.68,83.67,83.67
CHFJPY,20101109,054600,83.68,83.68,83.67,83.68
CHFJPY,20101109,054700,83.68,83.68,83.67,83.67
CHFJPY,20101109,054800,83.67,83.67,83.67,83.67
CHFJPY,20101109,054900,83.66,83.67,83.66,83.67
CHFJPY,20101109,055000,83.66,83.66,83.66,83.66
CHFJPY,20101109,055100,83.66,83.66,83.66,83.66
CHFJPY,20101109,055200,83.66,83.66,83.66,83.66
CHFJPY,20101109,055300,83.66,83.66,83.66,83.66
CHFJPY,20101109,055400,83.66,83.67,83.66,83.67
CHFJPY,20101109,055500,83.67,83.67,83.67,83.67
CHFJPY,20101109,055600,83.68,83.68,83.67,83.68
CHFJPY,20101109,055700,83.67,83.68,83.67,83.68
CHFJPY,20101109,055800,83.69,83.69,83.68,83.68
CHFJPY,20101109,055900,83.69,83.69,83.68,83.69
CHFJPY,20101109,060000,83.69,83.69,83.69,83.69
CHFJPY,20101109,060100,83.69,83.69,83.68,83.69
CHFJPY,20101109,060200,83.70,83.70,83.69,83.69
CHFJPY,20101109,060300,83.69,83.69,83.69,83.69
CHFJPY,20101109,060400,83.69,83.69,83.69,83.69
CHFJPY,20101109,060500,83.68,83.68,83.67,83.67
CHFJPY,20101109,060600,83.68,83.68,83.68,83.68
CHFJPY,20101109,060700,83.67,83.67,83.66,83.66
CHFJPY,20101109,060800,83.66,83.66,83.65,83.65
CHFJPY,20101109,060900,83.64,83.64,83.63,83.63
CHFJPY,20101109,061000,83.64,83.65,83.64,83.64
CHFJPY,20101109,061100,83.64,83.65,83.64,83.64
CHFJPY,20101109,061200,83.65,83.65,83.65,83.65
CHFJPY,20101109,061300,83.64,83.65,83.64,83.65
CHFJPY,20101109,061400,83.64,83.65,83.63,83.63
CHFJPY,20101109,061500,83.62,83.62,83.62,83.62
CHFJPY,20101109,061600,83.62,83.65,83.62,83.65
CHFJPY,20101109,061700,83.64,83.64,83.63,83.63
CHFJPY,20101109,061800,83.63,83.63,83.63,83.63
CHFJPY,20101109,061900,83.62,83.63,83.62,83.63
CHFJPY,20101109,062000,83.63,83.63,83.63,83.63
CHFJPY,20101109,062100,83.63,83.64,83.63,83.64
CHFJPY,20101109,062200,83.64,83.64,83.64,83.64
CHFJPY,20101109,062300,83.64,83.64,83.64,83.64
CHFJPY,20101109,062400,83.65,83.65,83.64,83.65
CHFJPY,20101109,062500,83.65,83.65,83.65,83.65
CHFJPY,20101109,062600,83.66,83.66,83.66,83.66
CHFJPY,20101109,062700,83.65,83.66,83.65,83.66
CHFJPY,20101109,062800,83.65,83.65,83.65,83.65
CHFJPY,20101109,062900,83.65,83.66,83.64,83.65
CHFJPY,20101109,063000,83.64,83.65,83.64,83.65
CHFJPY,20101109,063100,83.64,83.64,83.62,83.62
CHFJPY,20101109,063200,83.63,83.63,83.59,83.59
CHFJPY,20101109,063300,83.58,83.61,83.58,83.60
CHFJPY,20101109,063400,83.61,83.61,83.61,83.61
CHFJPY,20101109,063500,83.60,83.61,83.60,83.60
CHFJPY,20101109,063600,83.60,83.60,83.60,83.60
CHFJPY,20101109,063700,83.60,83.61,83.60,83.61
CHFJPY,20101109,063800,83.62,83.62,83.60,83.60
CHFJPY,20101109,063900,83.61,83.61,83.60,83.60
CHFJPY,20101109,064000,83.61,83.61,83.60,83.60
CHFJPY,20101109,064100,83.61,83.61,83.60,83.61
CHFJPY,20101109,064200,83.62,83.65,83.62,83.63
CHFJPY,20101109,064300,83.62,83.62,83.61,83.62
CHFJPY,20101109,064400,83.61,83.63,83.61,83.61
CHFJPY,20101109,064500,83.62,83.62,83.62,83.62
CHFJPY,20101109,064600,83.63,83.63,83.61,83.62
CHFJPY,20101109,064700,83.63,83.63,83.63,83.63
CHFJPY,20101109,064800,83.62,83.62,83.62,83.62
CHFJPY,20101109,064900,83.63,83.64,83.63,83.64
CHFJPY,20101109,065000,83.64,83.64,83.64,83.64
CHFJPY,20101109,065100,83.63,83.63,83.62,83.62
CHFJPY,20101109,065200,83.62,83.63,83.62,83.62
CHFJPY,20101109,065300,83.63,83.63,83.63,83.63
CHFJPY,20101109,065400,83.63,83.63,83.61,83.62
CHFJPY,20101109,065500,83.61,83.61,83.61,83.61
CHFJPY,20101109,065600,83.61,83.61,83.61,83.61
CHFJPY,20101109,065700,83.61,83.62,83.61,83.62
CHFJPY,20101109,065800,83.63,83.65,83.63,83.64
CHFJPY,20101109,065900,83.65,83.66,83.65,83.66
CHFJPY,20101109,070000,83.65,83.67,83.65,83.66
CHFJPY,20101109,070100,83.65,83.65,83.63,83.64
CHFJPY,20101109,070200,83.65,83.69,83.65,83.69
CHFJPY,20101109,070300,83.69,83.69,83.69,83.69
CHFJPY,20101109,070400,83.68,83.68,83.68,83.68
CHFJPY,20101109,070500,83.68,83.69,83.68,83.69
CHFJPY,20101109,070600,83.69,83.69,83.68,83.68
CHFJPY,20101109,070700,83.67,83.69,83.67,83.69
CHFJPY,20101109,070800,83.69,83.69,83.69,83.69
CHFJPY,20101109,070900,83.69,83.69,83.69,83.69
CHFJPY,20101109,071000,83.70,83.70,83.67,83.67
CHFJPY,20101109,071100,83.68,83.68,83.67,83.67
CHFJPY,20101109,071200,83.66,83.67,83.66,83.67
CHFJPY,20101109,071300,83.66,83.67,83.66,83.66
CHFJPY,20101109,071400,83.65,83.65,83.63,83.63
CHFJPY,20101109,071500,83.64,83.65,83.64,83.64
CHFJPY,20101109,071600,83.65,83.65,83.64,83.65
CHFJPY,20101109,071700,83.66,83.67,83.65,83.67
CHFJPY,20101109,071800,83.66,83.66,83.66,83.66
CHFJPY,20101109,071900,83.65,83.66,83.65,83.66
CHFJPY,20101109,072000,83.67,83.67,83.66,83.66
CHFJPY,20101109,072100,83.65,83.67,83.65,83.66
CHFJPY,20101109,072200,83.65,83.65,83.62,83.63
CHFJPY,20101109,072300,83.62,83.63,83.61,83.62
CHFJPY,20101109,072400,83.63,83.63,83.62,83.63
CHFJPY,20101109,072500,83.62,83.63,83.61,83.61
CHFJPY,20101109,072600,83.60,83.61,83.60,83.60
CHFJPY,20101109,072700,83.61,83.61,83.60,83.60
CHFJPY,20101109,072800,83.61,83.61,83.60,83.60
CHFJPY,20101109,072900,83.60,83.60,83.59,83.59
CHFJPY,20101109,073000,83.58,83.59,83.58,83.59
CHFJPY,20101109,073100,83.60,83.60,83.59,83.60
CHFJPY,20101109,073200,83.59,83.61,83.59,83.61
CHFJPY,20101109,073300,83.60,83.61,83.60,83.61
CHFJPY,20101109,073400,83.61,83.63,83.60,83.63
CHFJPY,20101109,073500,83.62,83.63,83.62,83.62
CHFJPY,20101109,073600,83.63,83.64,83.63,83.63
CHFJPY,20101109,073700,83.62,83.62,83.62,83.62
CHFJPY,20101109,073800,83.61,83.61,83.59,83.59
CHFJPY,20101109,073900,83.60,83.61,83.60,83.61
CHFJPY,20101109,074000,83.60,83.62,83.60,83.62
CHFJPY,20101109,074100,83.61,83.62,83.61,83.61
CHFJPY,20101109,074200,83.60,83.61,83.60,83.61
CHFJPY,20101109,074300,83.61,83.61,83.60,83.60
CHFJPY,20101109,074400,83.61,83.61,83.60,83.61
CHFJPY,20101109,074500,83.60,83.60,83.57,83.58
CHFJPY,20101109,074600,83.57,83.57,83.55,83.57
CHFJPY,20101109,074700,83.57,83.58,83.57,83.58
CHFJPY,20101109,074800,83.57,83.58,83.57,83.58
CHFJPY,20101109,074900,83.58,83.58,83.56,83.56
CHFJPY,20101109,075000,83.57,83.57,83.55,83.55
CHFJPY,20101109,075100,83.56,83.56,83.55,83.56
CHFJPY,20101109,075200,83.55,83.55,83.54,83.55
CHFJPY,20101109,075300,83.56,83.56,83.54,83.54
CHFJPY,20101109,075400,83.53,83.55,83.53,83.55
CHFJPY,20101109,075500,83.55,83.55,83.54,83.54
CHFJPY,20101109,075600,83.55,83.55,83.54,83.54
CHFJPY,20101109,075700,83.55,83.56,83.55,83.55
CHFJPY,20101109,075800,83.55,83.55,83.55,83.55
CHFJPY,20101109,075900,83.54,83.56,83.53,83.56
CHFJPY,20101109,080000,83.55,83.59,83.55,83.59
CHFJPY,20101109,080100,83.60,83.60,83.56,83.58
CHFJPY,20101109,080200,83.59,83.59,83.55,83.55
CHFJPY,20101109,080300,83.54,83.55,83.53,83.55
CHFJPY,20101109,080400,83.56,83.60,83.56,83.60
CHFJPY,20101109,080500,83.59,83.61,83.59,83.59
CHFJPY,20101109,080600,83.60,83.62,83.59,83.62
CHFJPY,20101109,080700,83.63,83.63,83.61,83.63
CHFJPY,20101109,080800,83.64,83.65,83.64,83.65
CHFJPY,20101109,080900,83.64,83.64,83.63,83.63
CHFJPY,20101109,081000,83.64,83.66,83.64,83.66
CHFJPY,20101109,081100,83.67,83.67,83.66,83.66
CHFJPY,20101109,081200,83.67,83.69,83.66,83.66
CHFJPY,20101109,081300,83.67,83.68,83.66,83.68
CHFJPY,20101109,081400,83.69,83.70,83.69,83.70
CHFJPY,20101109,081500,83.69,83.70,83.69,83.70
CHFJPY,20101109,081600,83.70,83.71,83.70,83.71
CHFJPY,20101109,081700,83.72,83.72,83.69,83.72
CHFJPY,20101109,081800,83.73,83.75,83.72,83.73
CHFJPY,20101109,081900,83.74,83.74,83.72,83.73
CHFJPY,20101109,082000,83.74,83.74,83.73,83.73
CHFJPY,20101109,082100,83.72,83.75,83.72,83.75
CHFJPY,20101109,082200,83.74,83.74,83.73,83.73
CHFJPY,20101109,082300,83.74,83.74,83.73,83.74
CHFJPY,20101109,082400,83.73,83.75,83.72,83.75
CHFJPY,20101109,082500,83.74,83.74,83.72,83.73
CHFJPY,20101109,082600,83.72,83.72,83.69,83.69
CHFJPY,20101109,082700,83.68,83.68,83.67,83.68
CHFJPY,20101109,082800,83.69,83.70,83.69,83.70
CHFJPY,20101109,082900,83.69,83.69,83.65,83.66
CHFJPY,20101109,083000,83.65,83.66,83.64,83.66
CHFJPY,20101109,083100,83.67,83.70,83.67,83.70
CHFJPY,20101109,083200,83.71,83.71,83.70,83.70
CHFJPY,20101109,083300,83.69,83.70,83.69,83.70
CHFJPY,20101109,083400,83.71,83.71,83.69,83.69
CHFJPY,20101109,083500,83.69,83.69,83.68,83.68
CHFJPY,20101109,083600,83.69,83.69,83.67,83.67
CHFJPY,20101109,083700,83.68,83.71,83.68,83.71
CHFJPY,20101109,083800,83.70,83.71,83.70,83.70
CHFJPY,20101109,083900,83.71,83.75,83.71,83.75
CHFJPY,20101109,084000,83.74,83.75,83.73,83.75
CHFJPY,20101109,084100,83.74,83.77,83.74,83.76
CHFJPY,20101109,084200,83.77,83.78,83.77,83.78
CHFJPY,20101109,084300,83.77,83.77,83.76,83.76
CHFJPY,20101109,084400,83.75,83.76,83.75,83.75
CHFJPY,20101109,084500,83.76,83.76,83.74,83.75
CHFJPY,20101109,084600,83.74,83.74,83.74,83.74
CHFJPY,20101109,084700,83.75,83.76,83.75,83.75
CHFJPY,20101109,084800,83.74,83.75,83.72,83.73
CHFJPY,20101109,084900,83.74,83.74,83.73,83.74
CHFJPY,20101109,085000,83.73,83.73,83.72,83.72
CHFJPY,20101109,085100,83.73,83.73,83.71,83.71
CHFJPY,20101109,085200,83.72,83.72,83.71,83.72
CHFJPY,20101109,085300,83.73,83.74,83.73,83.74
CHFJPY,20101109,085400,83.73,83.73,83.71,83.73
CHFJPY,20101109,085500,83.72,83.74,83.72,83.74
CHFJPY,20101109,085600,83.73,83.73,83.72,83.72
CHFJPY,20101109,085700,83.73,83.81,83.73,83.81
CHFJPY,20101109,085800,83.80,83.81,83.79,83.80
CHFJPY,20101109,085900,83.79,83.79,83.74,83.75
CHFJPY,20101109,090000,83.74,83.74,83.73,83.74
CHFJPY,20101109,090100,83.75,83.79,83.75,83.79
CHFJPY,20101109,090200,83.80,83.81,83.76,83.77
CHFJPY,20101109,090300,83.78,83.80,83.77,83.79
CHFJPY,20101109,090400,83.80,83.83,83.80,83.80
CHFJPY,20101109,090500,83.79,83.80,83.78,83.79
CHFJPY,20101109,090600,83.80,83.80,83.79,83.80
CHFJPY,20101109,090700,83.79,83.82,83.79,83.81
CHFJPY,20101109,090800,83.80,83.81,83.80,83.80
CHFJPY,20101109,090900,83.79,83.83,83.79,83.82
CHFJPY,20101109,091000,83.81,83.81,83.79,83.79
CHFJPY,20101109,091100,83.80,83.81,83.80,83.81
CHFJPY,20101109,091200,83.82,83.85,83.82,83.84
CHFJPY,20101109,091300,83.85,83.86,83.85,83.85
CHFJPY,20101109,091400,83.86,83.86,83.84,83.85
CHFJPY,20101109,091500,83.84,83.84,83.82,83.84
CHFJPY,20101109,091600,83.83,83.84,83.81,83.81
CHFJPY,20101109,091700,83.82,83.84,83.81,83.81
CHFJPY,20101109,091800,83.80,83.80,83.76,83.78
CHFJPY,20101109,091900,83.79,83.79,83.77,83.77
CHFJPY,20101109,092000,83.76,83.78,83.76,83.77
CHFJPY,20101109,092100,83.76,83.78,83.76,83.78
CHFJPY,20101109,092200,83.77,83.77,83.74,83.74
CHFJPY,20101109,092300,83.75,83.76,83.72,83.72
CHFJPY,20101109,092400,83.73,83.75,83.73,83.75
CHFJPY,20101109,092500,83.76,83.79,83.75,83.78
CHFJPY,20101109,092600,83.77,83.78,83.76,83.78
CHFJPY,20101109,092700,83.79,83.80,83.78,83.80
CHFJPY,20101109,092800,83.79,83.81,83.79,83.80
CHFJPY,20101109,092900,83.81,83.81,83.80,83.81
CHFJPY,20101109,093000,83.80,83.81,83.79,83.81
CHFJPY,20101109,093100,83.82,83.85,83.82,83.85
CHFJPY,20101109,093200,83.86,83.88,83.86,83.88
CHFJPY,20101109,093300,83.89,83.89,83.86,83.86
CHFJPY,20101109,093400,83.87,83.87,83.83,83.83
CHFJPY,20101109,093500,83.84,83.84,83.83,83.84
CHFJPY,20101109,093600,83.86,83.89,83.86,83.89
CHFJPY,20101109,093700,83.88,83.89,83.87,83.89
CHFJPY,20101109,093800,83.90,83.91,83.89,83.89
CHFJPY,20101109,093900,83.88,83.88,83.84,83.84
CHFJPY,20101109,094000,83.85,83.86,83.85,83.86
CHFJPY,20101109,094100,83.85,83.86,83.84,83.85
CHFJPY,20101109,094200,83.84,83.86,83.84,83.86
CHFJPY,20101109,094300,83.87,83.87,83.85,83.86
CHFJPY,20101109,094400,83.85,83.86,83.85,83.85
CHFJPY,20101109,094500,83.86,83.86,83.85,83.86
CHFJPY,20101109,094600,83.87,83.87,83.85,83.86
CHFJPY,20101109,094700,83.87,83.87,83.85,83.86
CHFJPY,20101109,094800,83.87,83.87,83.86,83.87
CHFJPY,20101109,094900,83.86,83.87,83.86,83.87
CHFJPY,20101109,095000,83.86,83.87,83.86,83.86
CHFJPY,20101109,095100,83.85,83.87,83.85,83.86
CHFJPY,20101109,095200,83.85,83.85,83.85,83.85
CHFJPY,20101109,095300,83.84,83.84,83.84,83.84
CHFJPY,20101109,095400,83.84,83.84,83.83,83.83
CHFJPY,20101109,095500,83.82,83.86,83.82,83.86
CHFJPY,20101109,095600,83.85,83.87,83.84,83.87
CHFJPY,20101109,095700,83.86,83.87,83.86,83.86
CHFJPY,20101109,095800,83.86,83.88,83.86,83.88
CHFJPY,20101109,095900,83.87,83.88,83.87,83.88
CHFJPY,20101109,100000,83.88,83.88,83.86,83.86
CHFJPY,20101109,100100,83.87,83.88,83.87,83.87
CHFJPY,20101109,100200,83.88,83.88,83.87,83.88
CHFJPY,20101109,100300,83.89,83.90,83.88,83.90
CHFJPY,20101109,100400,83.93,84.01,83.93,84.01
CHFJPY,20101109,100500,84.02,84.04,84.02,84.02
CHFJPY,20101109,100600,84.01,84.05,84.01,84.05
CHFJPY,20101109,100700,84.06,84.10,84.06,84.10
CHFJPY,20101109,100800,84.09,84.09,84.08,84.09
CHFJPY,20101109,100900,84.08,84.10,84.08,84.10
CHFJPY,20101109,101000,84.09,84.11,84.09,84.11
CHFJPY,20101109,101100,84.10,84.10,84.05,84.05
CHFJPY,20101109,101200,84.06,84.08,84.05,84.07
CHFJPY,20101109,101300,84.06,84.08,84.06,84.07
CHFJPY,20101109,101400,84.06,84.07,84.05,84.05
CHFJPY,20101109,101500,84.06,84.07,84.06,84.07
CHFJPY,20101109,101600,84.08,84.09,84.06,84.06
CHFJPY,20101109,101700,84.05,84.05,84.04,84.04
CHFJPY,20101109,101800,84.03,84.03,84.01,84.01
CHFJPY,20101109,101900,84.02,84.02,84.00,84.01
CHFJPY,20101109,102000,84.02,84.03,84.02,84.02
CHFJPY,20101109,102100,84.03,84.03,84.02,84.02
CHFJPY,20101109,102200,84.03,84.03,84.03,84.03
CHFJPY,20101109,102300,84.03,84.06,84.03,84.06
CHFJPY,20101109,102400,84.05,84.06,84.05,84.06
CHFJPY,20101109,102500,84.05,84.06,84.05,84.06
CHFJPY,20101109,102600,84.05,84.06,84.05,84.05
CHFJPY,20101109,102700,84.04,84.04,84.00,84.00
CHFJPY,20101109,102800,83.99,84.00,83.98,83.98
CHFJPY,20101109,102900,83.97,83.98,83.96,83.96
CHFJPY,20101109,103000,83.95,83.96,83.94,83.94
CHFJPY,20101109,103100,83.93,83.93,83.91,83.91
CHFJPY,20101109,103200,83.90,83.91,83.89,83.89
CHFJPY,20101109,103300,83.90,83.92,83.90,83.91
CHFJPY,20101109,103400,83.92,83.92,83.92,83.92
CHFJPY,20101109,103500,83.93,83.93,83.92,83.92
CHFJPY,20101109,103600,83.91,83.91,83.90,83.91
CHFJPY,20101109,103700,83.92,83.93,83.92,83.93
CHFJPY,20101109,103800,83.94,83.96,83.94,83.96
CHFJPY,20101109,103900,83.95,83.96,83.94,83.95
CHFJPY,20101109,104000,83.96,83.99,83.95,83.97
CHFJPY,20101109,104100,83.98,84.00,83.94,83.94
CHFJPY,20101109,104200,83.93,83.94,83.91,83.92
CHFJPY,20101109,104300,83.94,83.94,83.92,83.92
CHFJPY,20101109,104400,83.93,83.93,83.92,83.92
CHFJPY,20101109,104500,83.93,83.97,83.93,83.97
CHFJPY,20101109,104600,83.98,83.99,83.97,83.97
CHFJPY,20101109,104700,83.97,83.98,83.97,83.97
CHFJPY,20101109,104800,83.96,83.97,83.95,83.96
CHFJPY,20101109,104900,83.97,83.98,83.96,83.97
CHFJPY,20101109,105000,83.98,83.99,83.98,83.98
CHFJPY,20101109,105100,84.00,84.01,83.98,84.00
CHFJPY,20101109,105200,83.99,83.99,83.98,83.98
CHFJPY,20101109,105300,83.99,84.00,83.99,83.99
CHFJPY,20101109,105400,83.99,83.99,83.99,83.99
CHFJPY,20101109,105500,84.00,84.01,83.99,84.01
CHFJPY,20101109,105600,84.00,84.00,83.98,83.99
CHFJPY,20101109,105700,83.98,83.98,83.97,83.98
CHFJPY,20101109,105800,83.97,83.97,83.95,83.97
CHFJPY,20101109,105900,83.96,83.98,83.95,83.97
CHFJPY,20101109,110000,83.96,83.97,83.95,83.97
CHFJPY,20101109,110100,83.98,83.99,83.97,83.97
CHFJPY,20101109,110200,83.96,83.97,83.95,83.97
CHFJPY,20101109,110300,83.98,83.99,83.98,83.98
CHFJPY,20101109,110400,83.97,83.97,83.97,83.97
CHFJPY,20101109,110500,83.98,83.98,83.95,83.95
CHFJPY,20101109,110600,83.94,83.94,83.94,83.94
CHFJPY,20101109,110700,83.93,83.94,83.92,83.92
CHFJPY,20101109,110800,83.93,83.94,83.93,83.94
CHFJPY,20101109,110900,83.95,83.96,83.94,83.96
CHFJPY,20101109,111000,83.97,83.99,83.96,83.99
CHFJPY,20101109,111100,83.98,83.98,83.96,83.97
CHFJPY,20101109,111200,83.98,84.01,83.98,84.00
CHFJPY,20101109,111300,84.01,84.03,84.01,84.03
CHFJPY,20101109,111400,84.04,84.06,84.04,84.06
CHFJPY,20101109,111500,84.05,84.05,84.01,84.01
CHFJPY,20101109,111600,84.02,84.02,84.01,84.01
CHFJPY,20101109,111700,84.00,84.01,84.00,84.01
CHFJPY,20101109,111800,84.00,84.01,84.00,84.00
CHFJPY,20101109,111900,83.99,84.00,83.99,83.99
CHFJPY,20101109,112000,83.98,83.98,83.96,83.97
CHFJPY,20101109,112100,83.98,83.99,83.98,83.99
CHFJPY,20101109,112200,83.98,83.99,83.97,83.97
CHFJPY,20101109,112300,83.96,83.97,83.96,83.97
CHFJPY,20101109,112400,83.96,83.97,83.96,83.97
CHFJPY,20101109,112500,83.98,83.98,83.97,83.97
CHFJPY,20101109,112600,83.98,84.00,83.98,84.00
CHFJPY,20101109,112700,84.01,84.01,84.01,84.01
CHFJPY,20101109,112800,84.02,84.03,84.01,84.02
CHFJPY,20101109,112900,84.01,84.02,84.00,84.02
CHFJPY,20101109,113000,84.03,84.05,84.03,84.05
CHFJPY,20101109,113100,84.06,84.08,84.06,84.07
CHFJPY,20101109,113200,84.06,84.06,84.05,84.06
CHFJPY,20101109,113300,84.07,84.11,84.07,84.11
CHFJPY,20101109,113400,84.12,84.12,84.12,84.12
CHFJPY,20101109,113500,84.12,84.12,84.08,84.10
CHFJPY,20101109,113600,84.11,84.11,84.10,84.11
CHFJPY,20101109,113700,84.10,84.10,84.07,84.08
CHFJPY,20101109,113800,84.07,84.08,84.05,84.07
CHFJPY,20101109,113900,84.08,84.09,84.06,84.09
CHFJPY,20101109,114000,84.08,84.08,84.04,84.04
CHFJPY,20101109,114100,84.03,84.07,84.03,84.07
CHFJPY,20101109,114200,84.09,84.10,84.07,84.08
CHFJPY,20101109,114300,84.07,84.07,84.05,84.05
CHFJPY,20101109,114400,84.06,84.08,84.06,84.06
CHFJPY,20101109,114500,84.05,84.06,84.04,84.05
CHFJPY,20101109,114600,84.06,84.06,84.05,84.06
CHFJPY,20101109,114700,84.07,84.07,84.06,84.06
CHFJPY,20101109,114800,84.07,84.07,84.05,84.05
CHFJPY,20101109,114900,84.06,84.08,84.06,84.07
CHFJPY,20101109,115000,84.08,84.08,84.07,84.07
CHFJPY,20101109,115100,84.06,84.07,84.06,84.07
CHFJPY,20101109,115200,84.08,84.08,84.07,84.08
CHFJPY,20101109,115300,84.09,84.09,84.08,84.08
CHFJPY,20101109,115400,84.09,84.09,84.08,84.08
CHFJPY,20101109,115500,84.07,84.08,84.07,84.08
CHFJPY,20101109,115600,84.07,84.07,84.06,84.06
CHFJPY,20101109,115700,84.07,84.08,84.06,84.08
CHFJPY,20101109,115800,84.07,84.07,84.07,84.07
CHFJPY,20101109,115900,84.06,84.06,84.06,84.06
CHFJPY,20101109,120000,84.05,84.05,84.05,84.05
CHFJPY,20101109,120100,84.06,84.08,84.06,84.07
CHFJPY,20101109,120200,84.08,84.08,84.08,84.08
CHFJPY,20101109,120300,84.09,84.10,84.09,84.09
CHFJPY,20101109,120400,84.10,84.11,84.10,84.11
CHFJPY,20101109,120500,84.12,84.12,84.09,84.09
CHFJPY,20101109,120600,84.10,84.11,84.09,84.09
CHFJPY,20101109,120700,84.11,84.12,84.11,84.12
CHFJPY,20101109,120800,84.11,84.11,84.09,84.09
CHFJPY,20101109,120900,84.08,84.08,84.08,84.08
CHFJPY,20101109,121000,84.07,84.08,84.07,84.07
CHFJPY,20101109,121100,84.07,84.08,84.07,84.07
CHFJPY,20101109,121200,84.06,84.07,84.06,84.07
CHFJPY,20101109,121300,84.06,84.06,84.03,84.04
CHFJPY,20101109,121400,84.03,84.03,84.01,84.02
CHFJPY,20101109,121500,84.03,84.05,84.03,84.05
CHFJPY,20101109,121600,84.04,84.04,84.02,84.02
CHFJPY,20101109,121700,84.01,84.01,83.97,83.99
CHFJPY,20101109,121800,83.99,83.99,83.98,83.98
CHFJPY,20101109,121900,83.97,83.98,83.97,83.97
CHFJPY,20101109,122000,83.98,84.01,83.98,84.00
CHFJPY,20101109,122100,84.01,84.01,83.99,83.99
CHFJPY,20101109,122200,83.98,83.99,83.98,83.99
CHFJPY,20101109,122300,84.00,84.00,84.00,84.00
CHFJPY,20101109,122400,83.99,83.99,83.97,83.97
CHFJPY,20101109,122500,83.98,83.99,83.97,83.98
CHFJPY,20101109,122600,83.97,83.97,83.97,83.97
CHFJPY,20101109,122700,83.98,83.99,83.98,83.98
CHFJPY,20101109,122800,83.98,84.00,83.98,84.00
CHFJPY,20101109,122900,84.01,84.02,84.01,84.02
CHFJPY,20101109,123000,84.01,84.01,84.01,84.01
CHFJPY,20101109,123100,84.00,84.01,84.00,84.01
CHFJPY,20101109,123200,84.00,84.00,83.99,84.00
CHFJPY,20101109,123300,84.01,84.02,84.01,84.02
CHFJPY,20101109,123400,84.03,84.03,84.02,84.02
CHFJPY,20101109,123500,84.01,84.01,84.00,84.00
CHFJPY,20101109,123600,84.00,84.00,84.00,84.00
CHFJPY,20101109,123700,83.99,84.01,83.99,84.00
CHFJPY,20101109,123800,84.01,84.04,84.01,84.02
CHFJPY,20101109,123900,84.03,84.05,84.03,84.04
CHFJPY,20101109,124000,84.05,84.05,84.04,84.05
CHFJPY,20101109,124100,84.06,84.06,84.05,84.06
CHFJPY,20101109,124200,84.05,84.05,84.03,84.05
CHFJPY,20101109,124300,84.06,84.09,84.06,84.09
CHFJPY,20101109,124400,84.10,84.10,84.09,84.10
CHFJPY,20101109,124500,84.11,84.11,84.09,84.09
CHFJPY,20101109,124600,84.08,84.08,84.06,84.06
CHFJPY,20101109,124700,84.05,84.05,84.03,84.03
CHFJPY,20101109,124800,84.03,84.03,84.03,84.03
CHFJPY,20101109,124900,84.04,84.08,84.01,84.01
CHFJPY,20101109,125000,84.02,84.03,84.00,84.00
CHFJPY,20101109,125100,84.01,84.02,83.99,83.99
CHFJPY,20101109,125200,84.00,84.00,83.99,83.99
CHFJPY,20101109,125300,84.00,84.00,83.97,83.97
CHFJPY,20101109,125400,83.97,83.98,83.97,83.98
CHFJPY,20101109,125500,83.97,83.99,83.97,83.99
CHFJPY,20101109,125600,83.98,83.98,83.97,83.98
CHFJPY,20101109,125700,83.97,83.97,83.97,83.97
CHFJPY,20101109,125800,83.98,83.98,83.97,83.97
CHFJPY,20101109,125900,83.97,83.98,83.97,83.98
CHFJPY,20101109,130000,83.97,83.97,83.89,83.89
CHFJPY,20101109,130100,83.87,83.90,83.87,83.90
CHFJPY,20101109,130200,83.89,83.90,83.88,83.88
CHFJPY,20101109,130300,83.89,83.90,83.86,83.88
CHFJPY,20101109,130400,83.87,83.88,83.86,83.86
CHFJPY,20101109,130500,83.85,83.86,83.83,83.83
CHFJPY,20101109,130600,83.84,83.84,83.82,83.83
CHFJPY,20101109,130700,83.82,83.84,83.82,83.84
CHFJPY,20101109,130800,83.83,83.84,83.80,83.80
CHFJPY,20101109,130900,83.79,83.80,83.78,83.78
CHFJPY,20101109,131000,83.77,83.78,83.75,83.77
CHFJPY,20101109,131100,83.76,83.76,83.74,83.75
CHFJPY,20101109,131200,83.74,83.74,83.72,83.72
CHFJPY,20101109,131300,83.73,83.73,83.71,83.72
CHFJPY,20101109,131400,83.71,83.71,83.70,83.70
CHFJPY,20101109,131500,83.70,83.70,83.70,83.70
CHFJPY,20101109,131600,83.71,83.72,83.71,83.72
CHFJPY,20101109,131700,83.73,83.75,83.73,83.75
CHFJPY,20101109,131800,83.76,83.78,83.76,83.78
CHFJPY,20101109,131900,83.79,83.79,83.78,83.79
CHFJPY,20101109,132000,83.78,83.81,83.78,83.81
CHFJPY,20101109,132100,83.82,83.82,83.81,83.82
CHFJPY,20101109,132200,83.83,83.84,83.83,83.84
CHFJPY,20101109,132300,83.83,83.84,83.83,83.84
CHFJPY,20101109,132400,83.83,83.84,83.83,83.84
CHFJPY,20101109,132500,83.83,83.84,83.83,83.84
CHFJPY,20101109,132600,83.83,83.83,83.81,83.81
CHFJPY,20101109,132700,83.81,83.81,83.81,83.81
CHFJPY,20101109,132800,83.82,83.83,83.82,83.83
CHFJPY,20101109,132900,83.83,83.83,83.83,83.83
CHFJPY,20101109,133000,83.82,83.83,83.82,83.82
CHFJPY,20101109,133100,83.81,83.81,83.81,83.81
CHFJPY,20101109,133200,83.82,83.82,83.80,83.81
CHFJPY,20101109,133300,83.81,83.81,83.81,83.81
CHFJPY,20101109,133400,83.80,83.80,83.79,83.79
CHFJPY,20101109,133500,83.78,83.78,83.78,83.78
CHFJPY,20101109,133600,83.78,83.79,83.78,83.79
CHFJPY,20101109,133700,83.80,83.81,83.80,83.80
CHFJPY,20101109,133800,83.80,83.80,83.79,83.79
CHFJPY,20101109,133900,83.80,83.81,83.80,83.80
CHFJPY,20101109,134000,83.81,83.82,83.80,83.82
CHFJPY,20101109,134100,83.81,83.84,83.81,83.84
CHFJPY,20101109,134200,83.85,83.85,83.84,83.84
CHFJPY,20101109,134300,83.85,83.89,83.85,83.89
CHFJPY,20101109,134400,83.88,83.90,83.88,83.90
CHFJPY,20101109,134500,83.89,83.90,83.88,83.88
CHFJPY,20101109,134600,83.87,83.88,83.87,83.87
CHFJPY,20101109,134700,83.88,83.88,83.86,83.86
CHFJPY,20101109,134800,83.86,83.88,83.86,83.88
CHFJPY,20101109,134900,83.89,83.89,83.87,83.87
CHFJPY,20101109,135000,83.86,83.86,83.80,83.80
CHFJPY,20101109,135100,83.79,83.82,83.79,83.80
CHFJPY,20101109,135200,83.79,83.79,83.78,83.78
CHFJPY,20101109,135300,83.79,83.80,83.79,83.80
CHFJPY,20101109,135400,83.81,83.81,83.80,83.80
CHFJPY,20101109,135500,83.81,83.81,83.80,83.80
CHFJPY,20101109,135600,83.80,83.80,83.79,83.79
CHFJPY,20101109,135700,83.80,83.80,83.77,83.78
CHFJPY,20101109,135800,83.77,83.79,83.77,83.79
CHFJPY,20101109,135900,83.80,83.80,83.80,83.80
CHFJPY,20101109,140000,83.79,83.79,83.77,83.77
CHFJPY,20101109,140100,83.78,83.78,83.77,83.77
CHFJPY,20101109,140200,83.78,83.78,83.78,83.78
CHFJPY,20101109,140300,83.78,83.80,83.78,83.79
CHFJPY,20101109,140400,83.80,83.80,83.80,83.80
CHFJPY,20101109,140500,83.81,83.81,83.79,83.80
CHFJPY,20101109,140600,83.79,83.79,83.78,83.78
CHFJPY,20101109,140700,83.77,83.77,83.77,83.77
CHFJPY,20101109,140800,83.77,83.79,83.77,83.79
CHFJPY,20101109,140900,83.80,83.80,83.79,83.80
CHFJPY,20101109,141000,83.79,83.79,83.78,83.78
CHFJPY,20101109,141100,83.79,83.79,83.78,83.78
CHFJPY,20101109,141200,83.79,83.79,83.78,83.78
CHFJPY,20101109,141300,83.77,83.78,83.77,83.77
CHFJPY,20101109,141400,83.78,83.79,83.78,83.78
CHFJPY,20101109,141500,83.77,83.77,83.75,83.75
CHFJPY,20101109,141600,83.74,83.75,83.74,83.75
CHFJPY,20101109,141700,83.76,83.76,83.75,83.75
CHFJPY,20101109,141800,83.74,83.74,83.69,83.69
CHFJPY,20101109,141900,83.68,83.69,83.67,83.67
CHFJPY,20101109,142000,83.68,83.68,83.67,83.67
CHFJPY,20101109,142100,83.66,83.66,83.65,83.66
CHFJPY,20101109,142200,83.65,83.66,83.65,83.65
CHFJPY,20101109,142300,83.66,83.66,83.65,83.66
CHFJPY,20101109,142400,83.67,83.69,83.66,83.68
CHFJPY,20101109,142500,83.69,83.70,83.68,83.70
CHFJPY,20101109,142600,83.69,83.69,83.68,83.68
CHFJPY,20101109,142700,83.67,83.69,83.67,83.69
CHFJPY,20101109,142800,83.68,83.68,83.68,83.68
CHFJPY,20101109,142900,83.68,83.69,83.67,83.68
CHFJPY,20101109,143000,83.67,83.69,83.67,83.69
CHFJPY,20101109,143100,83.70,83.70,83.70,83.70
CHFJPY,20101109,143200,83.71,83.71,83.69,83.69
CHFJPY,20101109,143300,83.68,83.70,83.68,83.69
CHFJPY,20101109,143400,83.70,83.70,83.69,83.69
CHFJPY,20101109,143500,83.67,83.67,83.67,83.67
CHFJPY,20101109,143600,83.66,83.66,83.61,83.62
CHFJPY,20101109,143700,83.63,83.63,83.62,83.63
CHFJPY,20101109,143800,83.62,83.63,83.62,83.63
CHFJPY,20101109,143900,83.62,83.62,83.61,83.61
CHFJPY,20101109,144000,83.62,83.66,83.62,83.66
CHFJPY,20101109,144100,83.65,83.66,83.65,83.66
CHFJPY,20101109,144200,83.65,83.65,83.64,83.65
CHFJPY,20101109,144300,83.66,83.66,83.66,83.66
CHFJPY,20101109,144400,83.67,83.67,83.66,83.67
CHFJPY,20101109,144500,83.67,83.67,83.67,83.67
CHFJPY,20101109,144600,83.67,83.69,83.67,83.69
CHFJPY,20101109,144700,83.70,83.71,83.70,83.71
CHFJPY,20101109,144800,83.70,83.71,83.70,83.70
CHFJPY,20101109,144900,83.71,83.73,83.71,83.73
CHFJPY,20101109,145000,83.72,83.72,83.70,83.70
CHFJPY,20101109,145100,83.69,83.69,83.68,83.68
CHFJPY,20101109,145200,83.69,83.69,83.67,83.67
CHFJPY,20101109,145300,83.68,83.69,83.67,83.69
CHFJPY,20101109,145400,83.70,83.70,83.69,83.70
CHFJPY,20101109,145500,83.71,83.71,83.69,83.70
CHFJPY,20101109,145600,83.69,83.70,83.69,83.69
CHFJPY,20101109,145700,83.69,83.70,83.69,83.69
CHFJPY,20101109,145800,83.70,83.71,83.70,83.70
CHFJPY,20101109,145900,83.69,83.70,83.69,83.70
CHFJPY,20101109,150000,83.71,83.72,83.69,83.72
CHFJPY,20101109,150100,83.74,83.74,83.73,83.74
CHFJPY,20101109,150200,83.73,83.73,83.73,83.73
CHFJPY,20101109,150300,83.73,83.73,83.73,83.73
CHFJPY,20101109,150400,83.73,83.74,83.73,83.73
CHFJPY,20101109,150500,83.74,83.74,83.72,83.72
CHFJPY,20101109,150600,83.73,83.73,83.72,83.73
CHFJPY,20101109,150700,83.74,83.74,83.72,83.74
CHFJPY,20101109,150800,83.73,83.76,83.73,83.76
CHFJPY,20101109,150900,83.75,83.75,83.74,83.75
CHFJPY,20101109,151000,83.75,83.75,83.75,83.75
CHFJPY,20101109,151100,83.74,83.77,83.74,83.76
CHFJPY,20101109,151200,83.75,83.76,83.75,83.75
CHFJPY,20101109,151300,83.75,83.75,83.75,83.75
CHFJPY,20101109,151400,83.74,83.74,83.74,83.74
CHFJPY,20101109,151500,83.75,83.75,83.74,83.74
CHFJPY,20101109,151600,83.73,83.76,83.73,83.76
CHFJPY,20101109,151700,83.75,83.76,83.75,83.76
CHFJPY,20101109,151800,83.75,83.76,83.75,83.76
CHFJPY,20101109,151900,83.77,83.77,83.76,83.76
CHFJPY,20101109,152000,83.77,83.79,83.77,83.79
CHFJPY,20101109,152100,83.80,83.85,83.80,83.84
CHFJPY,20101109,152200,83.83,83.84,83.83,83.84
CHFJPY,20101109,152300,83.83,83.85,83.83,83.84
CHFJPY,20101109,152400,83.83,83.83,83.82,83.83
CHFJPY,20101109,152500,83.84,83.84,83.83,83.83
CHFJPY,20101109,152600,83.84,83.85,83.84,83.85
CHFJPY,20101109,152700,83.84,83.84,83.83,83.83
CHFJPY,20101109,152800,83.82,83.85,83.81,83.83
CHFJPY,20101109,152900,83.82,83.83,83.81,83.81
CHFJPY,20101109,153000,83.80,83.80,83.79,83.79
CHFJPY,20101109,153100,83.78,83.80,83.78,83.80
CHFJPY,20101109,153200,83.81,83.82,83.80,83.82
CHFJPY,20101109,153300,83.81,83.81,83.77,83.77
CHFJPY,20101109,153400,83.78,83.78,83.78,83.78
CHFJPY,20101109,153500,83.77,83.79,83.77,83.78
CHFJPY,20101109,153600,83.77,83.79,83.77,83.78
CHFJPY,20101109,153700,83.77,83.78,83.77,83.78
CHFJPY,20101109,153800,83.77,83.78,83.77,83.78
CHFJPY,20101109,153900,83.78,83.80,83.78,83.80
CHFJPY,20101109,154000,83.79,83.81,83.79,83.80
CHFJPY,20101109,154100,83.81,83.84,83.80,83.84
CHFJPY,20101109,154200,83.85,83.85,83.82,83.82
CHFJPY,20101109,154300,83.81,83.81,83.76,83.76
CHFJPY,20101109,154400,83.77,83.80,83.77,83.80
CHFJPY,20101109,154500,83.79,83.81,83.79,83.81
CHFJPY,20101109,154600,83.82,83.83,83.80,83.82
CHFJPY,20101109,154700,83.81,83.84,83.81,83.84
CHFJPY,20101109,154800,83.85,83.86,83.84,83.84
CHFJPY,20101109,154900,83.85,83.85,83.83,83.85
CHFJPY,20101109,155000,83.86,83.88,83.86,83.88
CHFJPY,20101109,155100,83.87,83.88,83.87,83.88
CHFJPY,20101109,155200,83.88,83.89,83.88,83.89
CHFJPY,20101109,155300,83.90,83.90,83.86,83.87
CHFJPY,20101109,155400,83.86,83.87,83.86,83.86
CHFJPY,20101109,155500,83.87,83.89,83.86,83.89
CHFJPY,20101109,155600,83.88,83.95,83.88,83.95
CHFJPY,20101109,155700,83.96,83.98,83.96,83.98
CHFJPY,20101109,155800,83.97,84.00,83.97,83.98
CHFJPY,20101109,155900,83.99,83.99,83.97,83.99
CHFJPY,20101109,160000,83.98,84.00,83.96,83.99
CHFJPY,20101109,160100,83.98,84.02,83.96,84.02
CHFJPY,20101109,160200,84.04,84.05,84.01,84.01
CHFJPY,20101109,160300,84.00,84.02,83.99,84.02
CHFJPY,20101109,160400,84.01,84.02,83.99,83.99
CHFJPY,20101109,160500,83.98,83.98,83.96,83.96
CHFJPY,20101109,160600,83.97,83.99,83.97,83.97
CHFJPY,20101109,160700,83.96,83.96,83.94,83.94
CHFJPY,20101109,160800,83.95,83.95,83.94,83.95
CHFJPY,20101109,160900,83.96,83.99,83.96,83.98
CHFJPY,20101109,161000,83.99,84.01,83.99,84.01
CHFJPY,20101109,161100,84.00,84.00,83.97,83.97
CHFJPY,20101109,161200,83.98,83.99,83.97,83.97
CHFJPY,20101109,161300,83.96,83.99,83.96,83.99
CHFJPY,20101109,161400,83.98,84.01,83.98,84.01
CHFJPY,20101109,161500,84.02,84.03,83.99,84.00
CHFJPY,20101109,161600,83.99,83.99,83.97,83.97
CHFJPY,20101109,161700,83.96,83.96,83.91,83.94
CHFJPY,20101109,161800,83.95,83.97,83.95,83.96
CHFJPY,20101109,161900,83.97,83.98,83.97,83.97
CHFJPY,20101109,162000,83.98,83.98,83.94,83.95
CHFJPY,20101109,162100,83.94,83.95,83.94,83.94
CHFJPY,20101109,162200,83.95,83.96,83.94,83.95
CHFJPY,20101109,162300,83.96,83.98,83.94,83.97
CHFJPY,20101109,162400,83.98,84.01,83.97,84.01
CHFJPY,20101109,162500,84.00,84.00,83.98,83.98
CHFJPY,20101109,162600,83.98,83.99,83.98,83.99
CHFJPY,20101109,162700,84.00,84.00,83.98,83.99
CHFJPY,20101109,162800,84.00,84.01,84.00,84.00
CHFJPY,20101109,162900,84.01,84.07,84.01,84.07
CHFJPY,20101109,163000,84.06,84.06,84.02,84.03
CHFJPY,20101109,163100,84.02,84.02,84.01,84.01
CHFJPY,20101109,163200,84.02,84.02,84.01,84.02
CHFJPY,20101109,163300,84.03,84.03,84.02,84.03
CHFJPY,20101109,163400,84.04,84.04,84.01,84.03
CHFJPY,20101109,163500,84.02,84.03,84.02,84.02
CHFJPY,20101109,163600,84.03,84.03,83.99,83.99
CHFJPY,20101109,163700,84.00,84.00,83.98,83.98
CHFJPY,20101109,163800,83.99,84.00,83.99,84.00
CHFJPY,20101109,163900,84.01,84.02,84.00,84.02
CHFJPY,20101109,164000,84.01,84.02,84.00,84.00
CHFJPY,20101109,164100,83.99,83.99,83.99,83.99
CHFJPY,20101109,164200,84.00,84.01,84.00,84.00
CHFJPY,20101109,164300,84.01,84.01,83.99,83.99
CHFJPY,20101109,164400,84.00,84.01,84.00,84.01
CHFJPY,20101109,164500,84.02,84.03,84.02,84.03
CHFJPY,20101109,164600,84.02,84.02,83.99,84.00
CHFJPY,20101109,164700,84.01,84.01,83.97,83.99
CHFJPY,20101109,164800,84.00,84.02,84.00,84.02
CHFJPY,20101109,164900,84.01,84.01,83.98,83.99
CHFJPY,20101109,165000,84.00,84.05,83.99,84.05
CHFJPY,20101109,165100,84.04,84.06,84.04,84.05
CHFJPY,20101109,165200,84.04,84.05,84.01,84.01
CHFJPY,20101109,165300,84.02,84.02,84.01,84.01
CHFJPY,20101109,165400,84.01,84.01,84.00,84.01
CHFJPY,20101109,165500,84.02,84.02,84.01,84.01
CHFJPY,20101109,165600,84.00,84.03,84.00,84.03
CHFJPY,20101109,165700,84.04,84.06,84.03,84.06
CHFJPY,20101109,165800,84.05,84.06,84.04,84.06
CHFJPY,20101109,165900,84.07,84.07,84.04,84.05
CHFJPY,20101109,170000,84.04,84.06,84.03,84.04
CHFJPY,20101109,170100,84.03,84.04,84.02,84.02
CHFJPY,20101109,170200,84.01,84.02,84.01,84.02
CHFJPY,20101109,170300,84.03,84.03,84.01,84.01
CHFJPY,20101109,170400,84.02,84.03,84.01,84.02
CHFJPY,20101109,170500,84.03,84.03,84.00,84.00
CHFJPY,20101109,170600,83.99,84.00,83.98,84.00
CHFJPY,20101109,170700,83.99,83.99,83.98,83.99
CHFJPY,20101109,170800,84.00,84.00,84.00,84.00
CHFJPY,20101109,170900,84.00,84.01,84.00,84.00
CHFJPY,20101109,171000,84.01,84.02,83.99,83.99
CHFJPY,20101109,171100,83.98,84.03,83.98,84.03
CHFJPY,20101109,171200,84.02,84.05,84.02,84.03
CHFJPY,20101109,171300,84.04,84.11,84.04,84.09
CHFJPY,20101109,171400,84.10,84.10,84.08,84.08
CHFJPY,20101109,171500,84.09,84.10,84.08,84.10
CHFJPY,20101109,171600,84.09,84.11,84.09,84.11
CHFJPY,20101109,171700,84.10,84.11,84.08,84.10
CHFJPY,20101109,171800,84.09,84.11,84.09,84.10
CHFJPY,20101109,171900,84.11,84.11,84.09,84.09
CHFJPY,20101109,172000,84.10,84.11,84.07,84.07
CHFJPY,20101109,172100,84.06,84.08,84.05,84.05
CHFJPY,20101109,172200,84.06,84.07,84.05,84.06
CHFJPY,20101109,172300,84.05,84.07,84.05,84.07
CHFJPY,20101109,172400,84.06,84.08,84.06,84.07
CHFJPY,20101109,172500,84.06,84.06,84.04,84.04
CHFJPY,20101109,172600,84.05,84.05,84.04,84.05
CHFJPY,20101109,172700,84.04,84.06,84.03,84.06
CHFJPY,20101109,172800,84.07,84.09,84.07,84.08
CHFJPY,20101109,172900,84.09,84.09,84.08,84.08
CHFJPY,20101109,173000,84.09,84.11,84.09,84.11
CHFJPY,20101109,173100,84.10,84.10,84.07,84.08
CHFJPY,20101109,173200,84.09,84.09,84.07,84.09
CHFJPY,20101109,173300,84.08,84.13,84.08,84.12
CHFJPY,20101109,173400,84.14,84.19,84.14,84.16
CHFJPY,20101109,173500,84.17,84.20,84.17,84.19
CHFJPY,20101109,173600,84.18,84.18,84.12,84.13
CHFJPY,20101109,173700,84.14,84.14,84.11,84.12
CHFJPY,20101109,173800,84.13,84.13,84.12,84.13
CHFJPY,20101109,173900,84.14,84.14,84.12,84.12
CHFJPY,20101109,174000,84.13,84.13,84.11,84.11
CHFJPY,20101109,174100,84.11,84.11,84.10,84.10
CHFJPY,20101109,174200,84.11,84.11,84.08,84.08
CHFJPY,20101109,174300,84.07,84.13,84.07,84.13
CHFJPY,20101109,174400,84.14,84.15,84.14,84.15
CHFJPY,20101109,174500,84.14,84.14,84.13,84.13
CHFJPY,20101109,174600,84.12,84.13,84.12,84.13
CHFJPY,20101109,174700,84.14,84.14,84.13,84.14
CHFJPY,20101109,174800,84.15,84.15,84.14,84.14
CHFJPY,20101109,174900,84.15,84.15,84.15,84.15
CHFJPY,20101109,175000,84.16,84.18,84.15,84.18
CHFJPY,20101109,175100,84.17,84.20,84.17,84.20
CHFJPY,20101109,175200,84.19,84.21,84.19,84.21
CHFJPY,20101109,175300,84.22,84.23,84.22,84.22
CHFJPY,20101109,175400,84.23,84.23,84.22,84.23
CHFJPY,20101109,175500,84.24,84.24,84.23,84.24
CHFJPY,20101109,175600,84.23,84.23,84.18,84.18
CHFJPY,20101109,175700,84.17,84.17,84.13,84.13
CHFJPY,20101109,175800,84.14,84.14,84.11,84.12
CHFJPY,20101109,175900,84.13,84.13,84.09,84.11
CHFJPY,20101109,180000,84.10,84.11,84.07,84.07
CHFJPY,20101109,180100,84.08,84.11,84.08,84.11
CHFJPY,20101109,180200,84.12,84.15,84.12,84.15
CHFJPY,20101109,180300,84.16,84.17,84.16,84.17
CHFJPY,20101109,180400,84.18,84.18,84.17,84.17
CHFJPY,20101109,180500,84.18,84.18,84.17,84.17
CHFJPY,20101109,180600,84.17,84.19,84.17,84.19
CHFJPY,20101109,180700,84.19,84.20,84.19,84.19
CHFJPY,20101109,180800,84.20,84.20,84.17,84.17
CHFJPY,20101109,180900,84.16,84.16,84.14,84.15
CHFJPY,20101109,181000,84.14,84.15,84.14,84.15
CHFJPY,20101109,181100,84.14,84.15,84.13,84.14
CHFJPY,20101109,181200,84.13,84.14,84.13,84.13
CHFJPY,20101109,181300,84.12,84.12,84.12,84.12
CHFJPY,20101109,181400,84.13,84.13,84.12,84.12
CHFJPY,20101109,181500,84.11,84.12,84.11,84.11
CHFJPY,20101109,181600,84.10,84.13,84.10,84.13
CHFJPY,20101109,181700,84.14,84.15,84.14,84.15
CHFJPY,20101109,181800,84.14,84.14,84.14,84.14
CHFJPY,20101109,181900,84.15,84.15,84.14,84.14
CHFJPY,20101109,182000,84.14,84.15,84.14,84.15
CHFJPY,20101109,182100,84.15,84.16,84.15,84.16
CHFJPY,20101109,182200,84.15,84.18,84.15,84.17
CHFJPY,20101109,182300,84.18,84.18,84.16,84.16
CHFJPY,20101109,182400,84.15,84.17,84.15,84.17
CHFJPY,20101109,182500,84.16,84.17,84.16,84.16
CHFJPY,20101109,182600,84.15,84.15,84.15,84.15
CHFJPY,20101109,182700,84.15,84.15,84.14,84.14
CHFJPY,20101109,182800,84.14,84.14,84.14,84.14
CHFJPY,20101109,182900,84.13,84.14,84.13,84.14
CHFJPY,20101109,183000,84.15,84.17,84.15,84.16
CHFJPY,20101109,183100,84.17,84.17,84.16,84.17
CHFJPY,20101109,183200,84.16,84.17,84.15,84.15
CHFJPY,20101109,183300,84.16,84.17,84.16,84.16
CHFJPY,20101109,183400,84.17,84.17,84.16,84.17
CHFJPY,20101109,183500,84.16,84.18,84.16,84.17
CHFJPY,20101109,183600,84.18,84.18,84.18,84.18
CHFJPY,20101109,183700,84.19,84.19,84.19,84.19
CHFJPY,20101109,183800,84.19,84.19,84.18,84.19
CHFJPY,20101109,183900,84.19,84.20,84.19,84.19
CHFJPY,20101109,184000,84.20,84.21,84.20,84.20
CHFJPY,20101109,184100,84.19,84.20,84.19,84.20
CHFJPY,20101109,184200,84.20,84.20,84.20,84.20
CHFJPY,20101109,184300,84.21,84.21,84.19,84.20
CHFJPY,20101109,184400,84.19,84.21,84.19,84.20
CHFJPY,20101109,184500,84.19,84.19,84.19,84.19
CHFJPY,20101109,184600,84.19,84.20,84.19,84.19
CHFJPY,20101109,184700,84.20,84.21,84.19,84.21
CHFJPY,20101109,184800,84.22,84.22,84.22,84.22
CHFJPY,20101109,184900,84.22,84.22,84.21,84.21
CHFJPY,20101109,185000,84.20,84.20,84.19,84.19
CHFJPY,20101109,185100,84.20,84.20,84.20,84.20
CHFJPY,20101109,185200,84.19,84.20,84.19,84.19
CHFJPY,20101109,185300,84.20,84.20,84.18,84.19
CHFJPY,20101109,185400,84.18,84.18,84.17,84.17
CHFJPY,20101109,185500,84.18,84.18,84.17,84.17
CHFJPY,20101109,185600,84.16,84.17,84.16,84.17
CHFJPY,20101109,185700,84.17,84.19,84.17,84.19
CHFJPY,20101109,185800,84.20,84.20,84.19,84.19
CHFJPY,20101109,185900,84.18,84.18,84.16,84.16
CHFJPY,20101109,190000,84.17,84.19,84.16,84.17
CHFJPY,20101109,190100,84.18,84.20,84.18,84.20
CHFJPY,20101109,190200,84.21,84.21,84.18,84.18
CHFJPY,20101109,190300,84.19,84.19,84.17,84.17
CHFJPY,20101109,190400,84.18,84.18,84.17,84.17
CHFJPY,20101109,190500,84.18,84.18,84.17,84.18
CHFJPY,20101109,190600,84.17,84.19,84.17,84.17
CHFJPY,20101109,190700,84.18,84.19,84.18,84.19
CHFJPY,20101109,190800,84.19,84.19,84.18,84.18
CHFJPY,20101109,190900,84.19,84.19,84.18,84.19
CHFJPY,20101109,191000,84.18,84.19,84.18,84.19
CHFJPY,20101109,191100,84.18,84.18,84.17,84.17
CHFJPY,20101109,191200,84.18,84.19,84.18,84.19
CHFJPY,20101109,191300,84.18,84.20,84.18,84.19
CHFJPY,20101109,191400,84.18,84.19,84.18,84.19
CHFJPY,20101109,191500,84.19,84.19,84.18,84.18
CHFJPY,20101109,191600,84.19,84.19,84.17,84.17
CHFJPY,20101109,191700,84.16,84.18,84.16,84.17
CHFJPY,20101109,191800,84.16,84.18,84.16,84.17
CHFJPY,20101109,191900,84.18,84.18,84.16,84.17
CHFJPY,20101109,192000,84.18,84.21,84.18,84.20
CHFJPY,20101109,192100,84.22,84.28,84.22,84.26
CHFJPY,20101109,192200,84.27,84.27,84.23,84.23
CHFJPY,20101109,192300,84.22,84.26,84.21,84.26
CHFJPY,20101109,192400,84.25,84.26,84.25,84.26
CHFJPY,20101109,192500,84.27,84.28,84.26,84.27
CHFJPY,20101109,192600,84.28,84.29,84.27,84.27
CHFJPY,20101109,192700,84.28,84.29,84.27,84.29
CHFJPY,20101109,192800,84.28,84.30,84.28,84.30
CHFJPY,20101109,192900,84.29,84.29,84.27,84.27
CHFJPY,20101109,193000,84.26,84.27,84.24,84.24
CHFJPY,20101109,193100,84.25,84.29,84.25,84.29
CHFJPY,20101109,193200,84.28,84.28,84.23,84.23
CHFJPY,20101109,193300,84.24,84.24,84.21,84.21
CHFJPY,20101109,193400,84.22,84.23,84.21,84.23
CHFJPY,20101109,193500,84.24,84.25,84.23,84.24
CHFJPY,20101109,193600,84.23,84.25,84.22,84.23
CHFJPY,20101109,193700,84.22,84.22,84.21,84.21
CHFJPY,20101109,193800,84.22,84.25,84.20,84.24
CHFJPY,20101109,193900,84.23,84.24,84.21,84.21
CHFJPY,20101109,194000,84.22,84.23,84.19,84.19
CHFJPY,20101109,194100,84.18,84.19,84.17,84.18
CHFJPY,20101109,194200,84.19,84.19,84.15,84.16
CHFJPY,20101109,194300,84.15,84.16,84.12,84.12
CHFJPY,20101109,194400,84.13,84.14,84.09,84.12
CHFJPY,20101109,194500,84.11,84.15,84.11,84.14
CHFJPY,20101109,194600,84.15,84.16,84.15,84.16
CHFJPY,20101109,194700,84.17,84.20,84.16,84.19
CHFJPY,20101109,194800,84.20,84.20,84.15,84.15
CHFJPY,20101109,194900,84.14,84.14,84.14,84.14
CHFJPY,20101109,195000,84.13,84.17,84.13,84.16
CHFJPY,20101109,195100,84.15,84.16,84.15,84.16
CHFJPY,20101109,195200,84.17,84.22,84.17,84.22
CHFJPY,20101109,195300,84.23,84.28,84.23,84.27
CHFJPY,20101109,195400,84.28,84.32,84.27,84.30
CHFJPY,20101109,195500,84.28,84.32,84.28,84.29
CHFJPY,20101109,195600,84.28,84.28,84.26,84.26
CHFJPY,20101109,195700,84.27,84.30,84.26,84.30
CHFJPY,20101109,195800,84.29,84.29,84.29,84.29
CHFJPY,20101109,195900,84.29,84.29,84.28,84.29
CHFJPY,20101109,200000,84.28,84.31,84.28,84.29
CHFJPY,20101109,200100,84.30,84.30,84.27,84.28
CHFJPY,20101109,200200,84.29,84.29,84.28,84.28
CHFJPY,20101109,200300,84.29,84.29,84.28,84.29
CHFJPY,20101109,200400,84.28,84.30,84.28,84.29
CHFJPY,20101109,200500,84.30,84.32,84.30,84.31
CHFJPY,20101109,200600,84.32,84.34,84.32,84.34
CHFJPY,20101109,200700,84.33,84.34,84.33,84.33
CHFJPY,20101109,200800,84.33,84.33,84.31,84.33
CHFJPY,20101109,200900,84.34,84.35,84.34,84.35
CHFJPY,20101109,201000,84.34,84.35,84.34,84.34
CHFJPY,20101109,201100,84.33,84.34,84.33,84.33
CHFJPY,20101109,201200,84.34,84.34,84.34,84.34
CHFJPY,20101109,201300,84.34,84.34,84.33,84.34
CHFJPY,20101109,201400,84.33,84.33,84.33,84.33
CHFJPY,20101109,201500,84.32,84.34,84.31,84.34
CHFJPY,20101109,201600,84.35,84.39,84.35,84.38
CHFJPY,20101109,201700,84.39,84.39,84.39,84.39
CHFJPY,20101109,201800,84.40,84.45,84.40,84.45
CHFJPY,20101109,201900,84.44,84.46,84.43,84.45
CHFJPY,20101109,202000,84.46,84.49,84.45,84.48
CHFJPY,20101109,202100,84.47,84.48,84.47,84.48
CHFJPY,20101109,202200,84.47,84.47,84.46,84.47
CHFJPY,20101109,202300,84.45,84.48,84.45,84.48
CHFJPY,20101109,202400,84.49,84.52,84.49,84.52
CHFJPY,20101109,202500,84.51,84.51,84.49,84.50
CHFJPY,20101109,202600,84.49,84.50,84.49,84.50
CHFJPY,20101109,202700,84.51,84.51,84.50,84.50
CHFJPY,20101109,202800,84.49,84.50,84.49,84.49
CHFJPY,20101109,202900,84.48,84.50,84.48,84.48
CHFJPY,20101109,203000,84.47,84.47,84.47,84.47
CHFJPY,20101109,203100,84.47,84.48,84.46,84.47
CHFJPY,20101109,203200,84.48,84.49,84.48,84.49
CHFJPY,20101109,203300,84.49,84.50,84.49,84.50
CHFJPY,20101109,203400,84.49,84.50,84.49,84.50
CHFJPY,20101109,203500,84.50,84.52,84.50,84.50
CHFJPY,20101109,203600,84.51,84.51,84.50,84.50
CHFJPY,20101109,203700,84.51,84.51,84.49,84.50
CHFJPY,20101109,203800,84.51,84.52,84.51,84.51
CHFJPY,20101109,203900,84.52,84.53,84.52,84.53
CHFJPY,20101109,204000,84.54,84.56,84.54,84.56
CHFJPY,20101109,204100,84.55,84.55,84.54,84.55
CHFJPY,20101109,204200,84.54,84.55,84.54,84.54
CHFJPY,20101109,204300,84.55,84.55,84.54,84.55
CHFJPY,20101109,204400,84.54,84.55,84.53,84.53
CHFJPY,20101109,204500,84.53,84.53,84.53,84.53
CHFJPY,20101109,204600,84.52,84.52,84.52,84.52
CHFJPY,20101109,204700,84.51,84.51,84.50,84.51
CHFJPY,20101109,204800,84.51,84.51,84.50,84.50
CHFJPY,20101109,204900,84.49,84.49,84.49,84.49
CHFJPY,20101109,205000,84.50,84.50,84.47,84.47
CHFJPY,20101109,205100,84.48,84.49,84.47,84.48
CHFJPY,20101109,205200,84.49,84.49,84.49,84.49
CHFJPY,20101109,205300,84.48,84.48,84.47,84.47
CHFJPY,20101109,205400,84.47,84.47,84.44,84.44
CHFJPY,20101109,205500,84.45,84.46,84.45,84.45
CHFJPY,20101109,205600,84.46,84.46,84.44,84.44
CHFJPY,20101109,205700,84.43,84.45,84.43,84.43
CHFJPY,20101109,205800,84.44,84.45,84.43,84.44
CHFJPY,20101109,205900,84.43,84.43,84.42,84.42
CHFJPY,20101109,210000,84.43,84.43,84.40,84.42
CHFJPY,20101109,210100,84.41,84.42,84.41,84.41
CHFJPY,20101109,210200,84.40,84.40,84.37,84.37
CHFJPY,20101109,210300,84.36,84.37,84.36,84.36
CHFJPY,20101109,210400,84.35,84.35,84.33,84.35
CHFJPY,20101109,210500,84.36,84.36,84.36,84.36
CHFJPY,20101109,210600,84.36,84.37,84.36,84.37
CHFJPY,20101109,210700,84.37,84.38,84.36,84.37
CHFJPY,20101109,210800,84.37,84.37,84.36,84.36
CHFJPY,20101109,210900,84.35,84.35,84.34,84.35
CHFJPY,20101109,211000,84.34,84.39,84.34,84.39
CHFJPY,20101109,211100,84.38,84.39,84.38,84.39
CHFJPY,20101109,211200,84.38,84.39,84.38,84.39
CHFJPY,20101109,211300,84.38,84.39,84.37,84.39
CHFJPY,20101109,211400,84.40,84.42,84.39,84.42
CHFJPY,20101109,211500,84.41,84.42,84.40,84.40
CHFJPY,20101109,211600,84.41,84.43,84.41,84.42
CHFJPY,20101109,211700,84.43,84.46,84.43,84.45
CHFJPY,20101109,211800,84.46,84.46,84.45,84.46
CHFJPY,20101109,211900,84.45,84.45,84.44,84.44
CHFJPY,20101109,212000,84.45,84.46,84.45,84.46
CHFJPY,20101109,212100,84.47,84.47,84.46,84.46
CHFJPY,20101109,212200,84.45,84.53,84.45,84.53
CHFJPY,20101109,212300,84.52,84.52,84.51,84.51
CHFJPY,20101109,212400,84.52,84.52,84.50,84.50
CHFJPY,20101109,212500,84.49,84.52,84.49,84.52
CHFJPY,20101109,212600,84.53,84.53,84.51,84.51
CHFJPY,20101109,212700,84.52,84.52,84.50,84.50
CHFJPY,20101109,212800,84.51,84.51,84.50,84.50
CHFJPY,20101109,212900,84.51,84.51,84.49,84.49
CHFJPY,20101109,213000,84.50,84.50,84.49,84.50
CHFJPY,20101109,213100,84.49,84.50,84.49,84.50
CHFJPY,20101109,213200,84.51,84.54,84.51,84.54
CHFJPY,20101109,213300,84.55,84.57,84.55,84.56
CHFJPY,20101109,213400,84.55,84.56,84.55,84.56
CHFJPY,20101109,213500,84.55,84.57,84.54,84.57
CHFJPY,20101109,213600,84.56,84.56,84.54,84.55
CHFJPY,20101109,213700,84.54,84.55,84.53,84.54
CHFJPY,20101109,213800,84.53,84.54,84.52,84.52
CHFJPY,20101109,213900,84.51,84.52,84.51,84.52
CHFJPY,20101109,214000,84.50,84.50,84.46,84.48
CHFJPY,20101109,214100,84.49,84.50,84.48,84.50
CHFJPY,20101109,214200,84.51,84.51,84.48,84.50
CHFJPY,20101109,214300,84.49,84.51,84.49,84.51
CHFJPY,20101109,214400,84.52,84.52,84.48,84.48
CHFJPY,20101109,214500,84.49,84.50,84.49,84.49
CHFJPY,20101109,214600,84.49,84.51,84.49,84.50
CHFJPY,20101109,214700,84.51,84.51,84.49,84.49
CHFJPY,20101109,214800,84.49,84.50,84.49,84.50
CHFJPY,20101109,214900,84.49,84.51,84.49,84.50
CHFJPY,20101109,215000,84.50,84.50,84.50,84.50
CHFJPY,20101109,215100,84.51,84.52,84.50,84.51
CHFJPY,20101109,215200,84.52,84.56,84.52,84.56
CHFJPY,20101109,215300,84.55,84.55,84.53,84.55
CHFJPY,20101109,215400,84.54,84.59,84.54,84.56
CHFJPY,20101109,215500,84.55,84.56,84.51,84.51
CHFJPY,20101109,215600,84.50,84.51,84.49,84.51
CHFJPY,20101109,215700,84.52,84.52,84.50,84.50
CHFJPY,20101109,215800,84.49,84.50,84.49,84.49
CHFJPY,20101109,215900,84.48,84.49,84.48,84.49
CHFJPY,20101109,220000,84.49,84.49,84.48,84.49
CHFJPY,20101109,220100,84.49,84.50,84.49,84.50
CHFJPY,20101109,220200,84.50,84.50,84.50,84.50
CHFJPY,20101109,220300,84.51,84.51,84.48,84.48
CHFJPY,20101109,220400,84.49,84.52,84.49,84.51
CHFJPY,20101109,220500,84.50,84.50,84.49,84.49
CHFJPY,20101109,220600,84.48,84.49,84.48,84.49
CHFJPY,20101109,220700,84.50,84.52,84.50,84.52
CHFJPY,20101109,220800,84.53,84.54,84.52,84.54
CHFJPY,20101109,220900,84.53,84.54,84.52,84.54
CHFJPY,20101109,221000,84.53,84.53,84.53,84.53
CHFJPY,20101109,221100,84.54,84.54,84.51,84.51
CHFJPY,20101109,221200,84.52,84.53,84.51,84.53
CHFJPY,20101109,221300,84.52,84.52,84.51,84.51
CHFJPY,20101109,221400,84.50,84.51,84.50,84.51
CHFJPY,20101109,221500,84.50,84.50,84.50,84.50
CHFJPY,20101109,221600,84.50,84.50,84.49,84.49
CHFJPY,20101109,221700,84.48,84.50,84.48,84.49
CHFJPY,20101109,221800,84.48,84.49,84.48,84.49
CHFJPY,20101109,221900,84.50,84.50,84.48,84.48
CHFJPY,20101109,222000,84.49,84.49,84.48,84.48
CHFJPY,20101109,222100,84.47,84.48,84.47,84.48
CHFJPY,20101109,222200,84.49,84.49,84.49,84.49
CHFJPY,20101109,222300,84.48,84.48,84.47,84.47
CHFJPY,20101109,222400,84.48,84.48,84.47,84.47
CHFJPY,20101109,222500,84.46,84.46,84.44,84.44
CHFJPY,20101109,222600,84.45,84.46,84.44,84.46
CHFJPY,20101109,222700,84.45,84.45,84.44,84.44
CHFJPY,20101109,222800,84.43,84.43,84.42,84.42
CHFJPY,20101109,222900,84.43,84.43,84.42,84.42
CHFJPY,20101109,223000,84.41,84.41,84.41,84.41
CHFJPY,20101109,223100,84.42,84.43,84.42,84.42
CHFJPY,20101109,223200,84.43,84.43,84.42,84.42
CHFJPY,20101109,223300,84.42,84.42,84.42,84.42
CHFJPY,20101109,223400,84.41,84.43,84.41,84.41
CHFJPY,20101109,223500,84.40,84.41,84.40,84.41
CHFJPY,20101109,223600,84.40,84.41,84.39,84.41
CHFJPY,20101109,223700,84.42,84.45,84.42,84.44
CHFJPY,20101109,223800,84.45,84.45,84.42,84.44
CHFJPY,20101109,223900,84.45,84.45,84.43,84.44
CHFJPY,20101109,224000,84.45,84.45,84.41,84.41
CHFJPY,20101109,224100,84.40,84.40,84.38,84.38
CHFJPY,20101109,224200,84.39,84.39,84.38,84.39
CHFJPY,20101109,224300,84.38,84.38,84.37,84.38
CHFJPY,20101109,224400,84.39,84.40,84.39,84.40
CHFJPY,20101109,224500,84.40,84.40,84.40,84.40
CHFJPY,20101109,224600,84.39,84.39,84.37,84.38
CHFJPY,20101109,224700,84.37,84.37,84.37,84.37
CHFJPY,20101109,224800,84.38,84.41,84.38,84.40
CHFJPY,20101109,224900,84.39,84.39,84.37,84.38
CHFJPY,20101109,225000,84.39,84.39,84.38,84.39
CHFJPY,20101109,225100,84.38,84.39,84.38,84.39
CHFJPY,20101109,225200,84.40,84.40,84.39,84.39
CHFJPY,20101109,225300,84.40,84.42,84.40,84.42
CHFJPY,20101109,225400,84.41,84.41,84.41,84.41
CHFJPY,20101109,225500,84.41,84.43,84.41,84.42
CHFJPY,20101109,225600,84.41,84.41,84.38,84.38
CHFJPY,20101109,225700,84.37,84.37,84.35,84.35
CHFJPY,20101109,225800,84.34,84.34,84.33,84.34
CHFJPY,20101109,225900,84.35,84.36,84.35,84.35
CHFJPY,20101109,230000,84.36,84.36,84.35,84.35
CHFJPY,20101109,230100,84.36,84.38,84.36,84.36
CHFJPY,20101109,230200,84.37,84.38,84.36,84.37
CHFJPY,20101109,230300,84.38,84.38,84.38,84.38
CHFJPY,20101109,230400,84.37,84.37,84.36,84.37
CHFJPY,20101109,230500,84.36,84.39,84.36,84.39
CHFJPY,20101109,230600,84.40,84.40,84.39,84.39
CHFJPY,20101109,230700,84.38,84.41,84.38,84.41
CHFJPY,20101109,230800,84.40,84.40,84.39,84.40
CHFJPY,20101109,230900,84.41,84.41,84.39,84.40
CHFJPY,20101109,231000,84.41,84.41,84.39,84.40
CHFJPY,20101109,231100,84.40,84.40,84.40,84.40
CHFJPY,20101109,231200,84.39,84.41,84.39,84.40
CHFJPY,20101109,231300,84.41,84.41,84.41,84.41
CHFJPY,20101109,231400,84.40,84.41,84.40,84.41
CHFJPY,20101109,231500,84.41,84.42,84.41,84.42
CHFJPY,20101109,231600,84.41,84.41,84.39,84.40
CHFJPY,20101109,231700,84.40,84.41,84.40,84.41
CHFJPY,20101109,231800,84.40,84.40,84.40,84.40
CHFJPY,20101109,231900,84.39,84.43,84.39,84.42
CHFJPY,20101109,232000,84.42,84.42,84.42,84.42
CHFJPY,20101109,232100,84.42,84.42,84.42,84.42
CHFJPY,20101109,232200,84.43,84.43,84.42,84.42
CHFJPY,20101109,232300,84.41,84.41,84.40,84.40
CHFJPY,20101109,232400,84.41,84.42,84.41,84.42
CHFJPY,20101109,232500,84.41,84.41,84.39,84.40
CHFJPY,20101109,232600,84.39,84.40,84.39,84.40
CHFJPY,20101109,232700,84.41,84.41,84.41,84.41
CHFJPY,20101109,232800,84.41,84.41,84.40,84.40
CHFJPY,20101109,232900,84.39,84.39,84.38,84.39
CHFJPY,20101109,233000,84.38,84.39,84.38,84.38
CHFJPY,20101109,233100,84.37,84.37,84.36,84.36
CHFJPY,20101109,233200,84.36,84.36,84.35,84.36
CHFJPY,20101109,233300,84.35,84.36,84.33,84.34
CHFJPY,20101109,233400,84.35,84.35,84.33,84.33
CHFJPY,20101109,233500,84.32,84.34,84.32,84.33
CHFJPY,20101109,233600,84.34,84.34,84.33,84.34
CHFJPY,20101109,233700,84.33,84.34,84.33,84.33
CHFJPY,20101109,233800,84.32,84.32,84.29,84.29
CHFJPY,20101109,233900,84.31,84.32,84.30,84.32
CHFJPY,20101109,234000,84.31,84.31,84.29,84.30
CHFJPY,20101109,234100,84.31,84.36,84.31,84.36
CHFJPY,20101109,234200,84.37,84.37,84.33,84.34
CHFJPY,20101109,234300,84.35,84.35,84.33,84.34
CHFJPY,20101109,234400,84.33,84.35,84.33,84.34
CHFJPY,20101109,234500,84.35,84.35,84.32,84.34
CHFJPY,20101109,234600,84.35,84.36,84.33,84.36
CHFJPY,20101109,234700,84.35,84.35,84.34,84.34
CHFJPY,20101109,234800,84.35,84.36,84.35,84.36
CHFJPY,20101109,234900,84.35,84.36,84.34,84.36
CHFJPY,20101109,235000,84.35,84.36,84.34,84.36
CHFJPY,20101109,235100,84.34,84.34,84.32,84.32
CHFJPY,20101109,235200,84.31,84.31,84.31,84.31
CHFJPY,20101109,235300,84.31,84.33,84.31,84.32
CHFJPY,20101109,235400,84.31,84.32,84.31,84.32
CHFJPY,20101109,235500,84.31,84.31,84.31,84.31
CHFJPY,20101109,235600,84.31,84.31,84.30,84.31
CHFJPY,20101109,235700,84.30,84.32,84.30,84.32
CHFJPY,20101109,235800,84.31,84.33,84.31,84.31
CHFJPY,20101109,235900,84.32,84.32,84.32,84.32
CHFJPY,20101110,000000,84.31,84.32,84.31,84.32
USDCAD,20101109,000100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,000200,1.0030,1.0030,1.0029,1.0029
USDCAD,20101109,000300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,000400,1.0029,1.0029,1.0028,1.0029
USDCAD,20101109,000500,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,000600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,000700,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,000800,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,000900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,001000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,001100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,001200,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,001300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,001400,1.0030,1.0031,1.0030,1.0030
USDCAD,20101109,001500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,001600,1.0030,1.0031,1.0029,1.0031
USDCAD,20101109,001700,1.0030,1.0032,1.0030,1.0032
USDCAD,20101109,001800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,001900,1.0032,1.0033,1.0031,1.0032
USDCAD,20101109,002000,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,002100,1.0031,1.0031,1.0029,1.0030
USDCAD,20101109,002200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,002300,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,002400,1.0030,1.0030,1.0029,1.0030
USDCAD,20101109,002500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,002600,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,002700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,002800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,002900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,003000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,003100,1.0030,1.0031,1.0029,1.0029
USDCAD,20101109,003200,1.0030,1.0030,1.0029,1.0029
USDCAD,20101109,003300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,003400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,003500,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,003600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,003700,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,003800,1.0028,1.0028,1.0028,1.0028
USDCAD,20101109,003900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,004000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,004100,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,004200,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,004300,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,004400,1.0030,1.0030,1.0029,1.0030
USDCAD,20101109,004500,1.0030,1.0030,1.0029,1.0029
USDCAD,20101109,004600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,004700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,004800,1.0029,1.0031,1.0029,1.0031
USDCAD,20101109,004900,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,005000,1.0031,1.0032,1.0031,1.0032
USDCAD,20101109,005100,1.0032,1.0033,1.0032,1.0032
USDCAD,20101109,005200,1.0032,1.0032,1.0032,1.0032
USDCAD,20101109,005300,1.0032,1.0034,1.0032,1.0032
USDCAD,20101109,005400,1.0032,1.0033,1.0032,1.0032
USDCAD,20101109,005500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,005600,1.0034,1.0035,1.0033,1.0035
USDCAD,20101109,005700,1.0036,1.0037,1.0036,1.0037
USDCAD,20101109,005800,1.0037,1.0037,1.0037,1.0037
USDCAD,20101109,005900,1.0038,1.0040,1.0038,1.0039
USDCAD,20101109,010000,1.0038,1.0042,1.0038,1.0042
USDCAD,20101109,010100,1.0043,1.0043,1.0041,1.0041
USDCAD,20101109,010200,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,010300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,010400,1.0044,1.0044,1.0040,1.0040
USDCAD,20101109,010500,1.0041,1.0041,1.0039,1.0041
USDCAD,20101109,010600,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,010700,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,010800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,010900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101109,011000,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,011100,1.0039,1.0043,1.0039,1.0042
USDCAD,20101109,011200,1.0043,1.0046,1.0043,1.0045
USDCAD,20101109,011300,1.0046,1.0047,1.0045,1.0046
USDCAD,20101109,011400,1.0045,1.0046,1.0043,1.0043
USDCAD,20101109,011500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,011600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101109,011700,1.0045,1.0045,1.0044,1.0045
USDCAD,20101109,011800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,011900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,012000,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,012100,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,012200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,012300,1.0045,1.0045,1.0044,1.0044
USDCAD,20101109,012400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,012500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,012600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101109,012700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,012800,1.0043,1.0044,1.0042,1.0043
USDCAD,20101109,012900,1.0044,1.0046,1.0044,1.0045
USDCAD,20101109,013000,1.0046,1.0046,1.0044,1.0044
USDCAD,20101109,013100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,013200,1.0046,1.0046,1.0044,1.0044
USDCAD,20101109,013300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,013400,1.0044,1.0044,1.0042,1.0042
USDCAD,20101109,013500,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,013600,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,013700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,013800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101109,013900,1.0042,1.0043,1.0041,1.0042
USDCAD,20101109,014000,1.0042,1.0044,1.0042,1.0042
USDCAD,20101109,014100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101109,014200,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,014300,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,014400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,014500,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,014600,1.0042,1.0042,1.0041,1.0042
USDCAD,20101109,014700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,014800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,014900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,015000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,015100,1.0042,1.0042,1.0041,1.0042
USDCAD,20101109,015200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,015300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,015400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101109,015500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,015600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,015700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,015800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,015900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,020000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101109,020100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,020200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,020300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,020400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,020500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101109,020600,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,020700,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,020800,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,020900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,021000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,021100,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,021200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101109,021300,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,021400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101109,021500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,021600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,021700,1.0043,1.0043,1.0039,1.0039
USDCAD,20101109,021800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101109,021900,1.0038,1.0038,1.0037,1.0038
USDCAD,20101109,022000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,022100,1.0037,1.0037,1.0037,1.0037
USDCAD,20101109,022200,1.0037,1.0038,1.0037,1.0037
USDCAD,20101109,022300,1.0037,1.0037,1.0036,1.0036
USDCAD,20101109,022400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,022500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,022600,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,022700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101109,022800,1.0033,1.0033,1.0030,1.0031
USDCAD,20101109,022900,1.0032,1.0033,1.0032,1.0032
USDCAD,20101109,023000,1.0032,1.0035,1.0032,1.0035
USDCAD,20101109,023100,1.0035,1.0036,1.0035,1.0036
USDCAD,20101109,023200,1.0037,1.0037,1.0036,1.0037
USDCAD,20101109,023300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,023400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,023500,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,023600,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,023700,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,023800,1.0034,1.0034,1.0033,1.0033
USDCAD,20101109,023900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,024000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,024100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,024200,1.0033,1.0034,1.0033,1.0034
USDCAD,20101109,024300,1.0034,1.0034,1.0033,1.0033
USDCAD,20101109,024400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,024500,1.0033,1.0033,1.0032,1.0033
USDCAD,20101109,024600,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,024700,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,024800,1.0030,1.0030,1.0029,1.0030
USDCAD,20101109,024900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,025000,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,025100,1.0029,1.0029,1.0027,1.0027
USDCAD,20101109,025200,1.0028,1.0028,1.0026,1.0026
USDCAD,20101109,025300,1.0027,1.0029,1.0026,1.0029
USDCAD,20101109,025400,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,025500,1.0031,1.0033,1.0031,1.0032
USDCAD,20101109,025600,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,025700,1.0033,1.0034,1.0032,1.0034
USDCAD,20101109,025800,1.0034,1.0034,1.0033,1.0033
USDCAD,20101109,025900,1.0033,1.0033,1.0032,1.0032
USDCAD,20101109,030000,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,030100,1.0031,1.0031,1.0029,1.0030
USDCAD,20101109,030200,1.0029,1.0029,1.0028,1.0029
USDCAD,20101109,030300,1.0029,1.0030,1.0029,1.0029
USDCAD,20101109,030400,1.0029,1.0031,1.0029,1.0030
USDCAD,20101109,030500,1.0031,1.0032,1.0031,1.0031
USDCAD,20101109,030600,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,030700,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,030800,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,030900,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,031000,1.0030,1.0030,1.0029,1.0029
USDCAD,20101109,031100,1.0029,1.0031,1.0029,1.0029
USDCAD,20101109,031200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,031300,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,031400,1.0030,1.0033,1.0030,1.0033
USDCAD,20101109,031500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,031600,1.0035,1.0037,1.0035,1.0037
USDCAD,20101109,031700,1.0037,1.0038,1.0037,1.0037
USDCAD,20101109,031800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101109,031900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101109,032000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101109,032100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101109,032200,1.0039,1.0039,1.0038,1.0038
USDCAD,20101109,032300,1.0038,1.0038,1.0037,1.0037
USDCAD,20101109,032400,1.0036,1.0036,1.0033,1.0035
USDCAD,20101109,032500,1.0035,1.0036,1.0035,1.0035
USDCAD,20101109,032600,1.0035,1.0036,1.0035,1.0036
USDCAD,20101109,032700,1.0036,1.0036,1.0036,1.0036
USDCAD,20101109,032800,1.0036,1.0037,1.0035,1.0035
USDCAD,20101109,032900,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,033000,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,033100,1.0034,1.0035,1.0034,1.0034
USDCAD,20101109,033200,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,033300,1.0035,1.0035,1.0033,1.0033
USDCAD,20101109,033400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,033500,1.0033,1.0034,1.0032,1.0033
USDCAD,20101109,033600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101109,033700,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,033800,1.0035,1.0036,1.0035,1.0035
USDCAD,20101109,033900,1.0035,1.0035,1.0033,1.0035
USDCAD,20101109,034000,1.0036,1.0036,1.0031,1.0032
USDCAD,20101109,034100,1.0033,1.0034,1.0033,1.0034
USDCAD,20101109,034200,1.0033,1.0033,1.0031,1.0031
USDCAD,20101109,034300,1.0032,1.0032,1.0032,1.0032
USDCAD,20101109,034400,1.0032,1.0032,1.0030,1.0030
USDCAD,20101109,034500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,034600,1.0031,1.0034,1.0031,1.0034
USDCAD,20101109,034700,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,034800,1.0035,1.0036,1.0034,1.0036
USDCAD,20101109,034900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101109,035000,1.0037,1.0037,1.0036,1.0036
USDCAD,20101109,035100,1.0036,1.0036,1.0034,1.0036
USDCAD,20101109,035200,1.0036,1.0036,1.0033,1.0035
USDCAD,20101109,035300,1.0035,1.0035,1.0034,1.0035
USDCAD,20101109,035400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,035500,1.0034,1.0036,1.0034,1.0036
USDCAD,20101109,035600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101109,035700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101109,035800,1.0036,1.0037,1.0036,1.0037
USDCAD,20101109,035900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,040000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,040100,1.0037,1.0037,1.0036,1.0036
USDCAD,20101109,040200,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,040300,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,040400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,040500,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,040600,1.0035,1.0035,1.0035,1.0035
USDCAD,20101109,040700,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,040800,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,040900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,041000,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,041100,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,041200,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,041300,1.0034,1.0036,1.0034,1.0036
USDCAD,20101109,041400,1.0036,1.0036,1.0036,1.0036
USDCAD,20101109,041500,1.0035,1.0036,1.0035,1.0035
USDCAD,20101109,041600,1.0035,1.0036,1.0035,1.0035
USDCAD,20101109,041700,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,041800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,041900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042000,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042100,1.0034,1.0034,1.0033,1.0034
USDCAD,20101109,042200,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042300,1.0033,1.0034,1.0033,1.0034
USDCAD,20101109,042400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042500,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042600,1.0034,1.0035,1.0034,1.0034
USDCAD,20101109,042700,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,042800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,042900,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,043000,1.0034,1.0034,1.0033,1.0033
USDCAD,20101109,043100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,043200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,043300,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,043400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,043500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,043600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,043700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,043800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,043900,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,044000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,044100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,044200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101109,044300,1.0030,1.0030,1.0029,1.0029
USDCAD,20101109,044400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,044500,1.0028,1.0029,1.0028,1.0029
USDCAD,20101109,044600,1.0029,1.0029,1.0027,1.0027
USDCAD,20101109,044700,1.0027,1.0027,1.0027,1.0027
USDCAD,20101109,044800,1.0027,1.0027,1.0027,1.0027
USDCAD,20101109,044900,1.0027,1.0027,1.0026,1.0026
USDCAD,20101109,045000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101109,045100,1.0029,1.0029,1.0028,1.0028
USDCAD,20101109,045200,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,045300,1.0029,1.0029,1.0028,1.0028
USDCAD,20101109,045400,1.0028,1.0029,1.0028,1.0028
USDCAD,20101109,045500,1.0028,1.0029,1.0028,1.0028
USDCAD,20101109,045600,1.0028,1.0029,1.0028,1.0029
USDCAD,20101109,045700,1.0029,1.0029,1.0029,1.0029
USDCAD,20101109,045800,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,045900,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,050000,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,050100,1.0030,1.0030,1.0029,1.0030
USDCAD,20101109,050200,1.0030,1.0032,1.0030,1.0032
USDCAD,20101109,050300,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,050400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,050500,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,050600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101109,050700,1.0033,1.0034,1.0033,1.0033
USDCAD,20101109,050800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,050900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,051000,1.0035,1.0035,1.0033,1.0034
USDCAD,20101109,051100,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,051200,1.0034,1.0035,1.0034,1.0034
USDCAD,20101109,051300,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,051400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,051500,1.0035,1.0036,1.0034,1.0036
USDCAD,20101109,051600,1.0036,1.0037,1.0036,1.0037
USDCAD,20101109,051700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101109,051800,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,051900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052300,1.0038,1.0039,1.0038,1.0038
USDCAD,20101109,052400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,052600,1.0039,1.0041,1.0039,1.0040
USDCAD,20101109,052700,1.0040,1.0040,1.0040,1.0040
USDCAD,20101109,052800,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,052900,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,053000,1.0041,1.0045,1.0041,1.0045
USDCAD,20101109,053100,1.0044,1.0044,1.0041,1.0041
USDCAD,20101109,053200,1.0041,1.0042,1.0041,1.0041
USDCAD,20101109,053300,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,053400,1.0040,1.0040,1.0039,1.0039
USDCAD,20101109,053500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101109,053600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101109,053700,1.0039,1.0039,1.0038,1.0038
USDCAD,20101109,053800,1.0038,1.0038,1.0038,1.0038
USDCAD,20101109,053900,1.0038,1.0038,1.0037,1.0037
USDCAD,20101109,054000,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,054100,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,054200,1.0034,1.0035,1.0034,1.0035
USDCAD,20101109,054300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101109,054400,1.0034,1.0036,1.0034,1.0036
USDCAD,20101109,054500,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,054600,1.0036,1.0039,1.0036,1.0039
USDCAD,20101109,054700,1.0038,1.0038,1.0037,1.0038
USDCAD,20101109,054800,1.0039,1.0040,1.0038,1.0040
USDCAD,20101109,054900,1.0041,1.0041,1.0039,1.0039
USDCAD,20101109,055000,1.0040,1.0041,1.0040,1.0040
USDCAD,20101109,055100,1.0040,1.0041,1.0040,1.0041
USDCAD,20101109,055200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101109,055300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101109,055400,1.0039,1.0040,1.0039,1.0040
USDCAD,20101109,055500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101109,055600,1.0040,1.0041,1.0039,1.0039
USDCAD,20101109,055700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101109,055800,1.0039,1.0040,1.0039,1.0040
USDCAD,20101109,055900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101109,060000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101109,060100,1.0039,1.0040,1.0039,1.0039
USDCAD,20101109,060200,1.0039,1.0039,1.0038,1.0038
USDCAD,20101109,060300,1.0039,1.0039,1.0038,1.0039
USDCAD,20101109,060400,1.0039,1.0039,1.0038,1.0038
USDCAD,20101109,060500,1.0039,1.0041,1.0039,1.0041
USDCAD,20101109,060600,1.0040,1.0041,1.0040,1.0040
USDCAD,20101109,060700,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,060800,1.0041,1.0042,1.0040,1.0042
USDCAD,20101109,060900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,061000,1.0042,1.0043,1.0041,1.0041
USDCAD,20101109,061100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,061200,1.0039,1.0041,1.0039,1.0041
USDCAD,20101109,061300,1.0041,1.0043,1.0041,1.0043
USDCAD,20101109,061400,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,061500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101109,061600,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,061700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,061800,1.0042,1.0043,1.0041,1.0043
USDCAD,20101109,061900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,062000,1.0043,1.0043,1.0042,1.0043
USDCAD,20101109,062100,1.0043,1.0045,1.0043,1.0044
USDCAD,20101109,062200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,062300,1.0044,1.0045,1.0044,1.0044
USDCAD,20101109,062400,1.0044,1.0045,1.0043,1.0044
USDCAD,20101109,062500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101109,062600,1.0043,1.0043,1.0042,1.0043
USDCAD,20101109,062700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101109,062800,1.0043,1.0044,1.0043,1.0043
USDCAD,20101109,062900,1.0042,1.0044,1.0042,1.0044
USDCAD,20101109,063000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101109,063100,1.0044,1.0044,1.0042,1.0043
USDCAD,20101109,063200,1.0044,1.0052,1.0044,1.0051
USDCAD,20101109,063300,1.0050,1.0050,1.0049,1.0050
USDCAD,20101109,063400,1.0051,1.0052,1.0051,1.0051
USDCAD,20101109,063500,1.0051,1.0051,1.0050,1.0050
USDCAD,20101109,063600,1.0050,1.0051,1.0050,1.0050
USDCAD,20101109,063700,1.0051,1.0052,1.0051,1.0052
USDCAD,20101109,063800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101109,063900,1.0049,1.0051,1.0049,1.0050
USDCAD,20101109,064000,1.0050,1.0050,1.0049,1.0049
USDCAD,20101109,064100,1.0048,1.0049,1.0048,1.0049
USDCAD,20101109,064200,1.0048,1.0048,1.0046,1.0046
USDCAD,20101109,064300,1.0046,1.0047,1.0046,1.0046
USDCAD,20101109,064400,1.0046,1.0049,1.0046,1.0049
USDCAD,20101109,064500,1.0050,1.0050,1.0049,1.0050
USDCAD,20101109,064600,1.0049,1.0050,1.0048,1.0048
USDCAD,20101109,064700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101109,064800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101109,064900,1.0047,1.0049,1.0047,1.0049
USDCAD,20101109,065000,1.0050,1.0050,1.0049,1.0050
USDCAD,20101109,065100,1.0050,1.0051,1.0050,1.0051
USDCAD,20101109,065200,1.0050,1.0050,1.0049,1.0049
USDCAD,20101109,065300,1.0048,1.0048,1.0047,1.0047
USDCAD,20101109,065400,1.0047,1.0048,1.0047,1.0048
USDCAD,20101109,065500,1.0048,1.0048,1.0047,1.0048
USDCAD,20101109,065600,1.0048,1.0048,1.0047,1.0047
USDCAD,20101109,065700,1.0047,1.0048,1.0047,1.0047
USDCAD,20101109,065800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101109,065900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101109,070000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101109,070100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,070200,1.0045,1.0045,1.0044,1.0044
USDCAD,20101109,070300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,070400,1.0043,1.0045,1.0043,1.0045
USDCAD,20101109,070500,1.0046,1.0046,1.0045,1.0046
USDCAD,20101109,070600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,070700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101109,070800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101109,070900,1.0045,1.0046,1.0044,1.0044
USDCAD,20101109,071000,1.0044,1.0046,1.0044,1.0046
USDCAD,20101109,071100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,071200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,071300,1.0047,1.0047,1.0046,1.0047
USDCAD,20101109,071400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101109,071500,1.0045,1.0047,1.0045,1.0047
USDCAD,20101109,071600,1.0046,1.0046,1.0045,1.0045
USDCAD,20101109,071700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,071800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,071900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,072000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,072100,1.0044,1.0044,1.0043,1.0044
USDCAD,20101109,072200,1.0044,1.0044,1.0043,1.0043
USDCAD,20101109,072300,1.0043,1.0043,1.0043,1.0043
USDCAD,20101109,072400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101109,072500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101109,072600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,072700,1.0045,1.0045,1.0043,1.0043
USDCAD,20101109,072800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,072900,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,073000,1.0043,1.0043,1.0042,1.0043
USDCAD,20101109,073100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,073200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,073300,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,073400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101109,073500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,073600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,073700,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,073800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101109,073900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101109,074000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,074100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101109,074200,1.0041,1.0043,1.0040,1.0043
USDCAD,20101109,074300,1.0042,1.0044,1.0042,1.0044
USDCAD,20101109,074400,1.0043,1.0045,1.0043,1.0045
USDCAD,20101109,074500,1.0045,1.0046,1.0045,1.0046
USDCAD,20101109,074600,1.0047,1.0047,1.0046,1.0047
USDCAD,20101109,074700,1.0046,1.0048,1.0046,1.0046
USDCAD,20101109,074800,1.0046,1.0047,1.0046,1.0046
USDCAD,20101109,074900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101109,075000,1.0046,1.0047,1.0046,1.0046
USDCAD,20101109,075100,1.0047,1.0047,1.0045,1.0045
USDCAD,20101109,075200,1.0046,1.0048,1.0046,1.0048
USDCAD,20101109,075300,1.0048,1.0048,1.0046,1.0048
USDCAD,20101109,075400,1.0048,1.0048,1.0046,1.0047
USDCAD,20101109,075500,1.0047,1.0048,1.0046,1.0048
USDCAD,20101109,075600,1.0047,1.0047,1.0047,1.0047
USDCAD,20101109,075700,1.0048,1.0048,1.0046,1.0046
USDCAD,20101109,075800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101109,075900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101109,080000,1.0046,1.0048,1.0046,1.0047
USDCAD,20101109,080100,1.0048,1.0052,1.0048,1.0052
USDCAD,20101109,080200,1.0051,1.0053,1.0051,1.0053
USDCAD,20101109,080300,1.0052,1.0052,1.0052,1.0052
USDCAD,20101109,080400,1.0051,1.0052,1.0051,1.0052
USDCAD,20101109,080500,1.0052,1.0052,1.0051,1.0052
USDCAD,20101109,080600,1.0052,1.0052,1.0051,1.0051
USDCAD,20101109,080700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101109,080800,1.0050,1.0050,1.0048,1.0048
USDCAD,20101109,080900,1.0048,1.0050,1.0047,1.0048
USDCAD,20101109,081000,1.0049,1.0053,1.0049,1.0052
USDCAD,20101109,081100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101109,081200,1.0051,1.0051,1.0050,1.0050
USDCAD,20101109,081300,1.0050,1.0050,1.0049,1.0049
USDCAD,20101109,081400,1.0048,1.0049,1.0048,1.0049
USDCAD,20101109,081500,1.0048,1.0049,1.0048,1.0049
USDCAD,20101109,081600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101109,081700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101109,081800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101109,081900,1.0049,1.0051,1.0049,1.0051
USDCAD,20101109,082000,1.0052,1.0054,1.0052,1.0054
USDCAD,20101109,082100,1.0055,1.0057,1.0054,1.0056
USDCAD,20101109,082200,1.0056,1.0058,1.0056,1.0058
USDCAD,20101109,082300,1.0058,1.0058,1.0057,1.0058
USDCAD,20101109,082400,1.0058,1.0058,1.0056,1.0056
USDCAD,20101109,082500,1.0056,1.0056,1.0055,1.0056
USDCAD,20101109,082600,1.0055,1.0057,1.0055,1.0057
USDCAD,20101109,082700,1.0057,1.0061,1.0057,1.0061
USDCAD,20101109,082800,1.0060,1.0061,1.0060,1.0060
USDCAD,20101109,082900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101109,083000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101109,083100,1.0058,1.0058,1.0057,1.0057
USDCAD,20101109,083200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101109,083300,1.0055,1.0055,1.0055,1.0055
USDCAD,20101109,083400,1.0056,1.0058,1.0056,1.0058
USDCAD,20101109,083500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101109,083600,1.0061,1.0062,1.0060,1.0062
USDCAD,20101109,083700,1.0061,1.0062,1.0061,1.0062
USDCAD,20101109,083800,1.0061,1.0061,1.0060,1.0060
USDCAD,20101109,083900,1.0060,1.0060,1.0057,1.0057
USDCAD,20101109,084000,1.0056,1.0057,1.0055,1.0055
USDCAD,20101109,084100,1.0054,1.0054,1.0051,1.0051
USDCAD,20101109,084200,1.0052,1.0052,1.0052,1.0052
USDCAD,20101109,084300,1.0052,1.0053,1.0051,1.0051
USDCAD,20101109,084400,1.0052,1.0052,1.0051,1.0051
USDCAD,20101109,084500,1.0051,1.0051,1.0050,1.0050
USDCAD,20101109,084600,1.0051,1.0051,1.0049,1.0050
USDCAD,20101109,084700,1.0049,1.0049,1.0046,1.0047
USDCAD,20101109,084800,1.0048,1.0051,1.0048,1.0050
USDCAD,20101109,084900,1.0051,1.0053,1.0051,1.0053
USDCAD,20101109,085000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101109,085100,1.0052,1.0054,1.0052,1.0054
USDCAD,20101109,085200,1.0054,1.0055,1.0054,1.0055
USDCAD,20101109,085300,1.0055,1.0056,1.0055,1.0055
USDCAD,20101109,085400,1.0056,1.0058,1.0056,1.0058
USDCAD,20101109,085500,1.0058,1.0058,1.0056,1.0056
USDCAD,20101109,085600,1.0057,1.0060,1.0057,1.0060
USDCAD,20101109,085700,1.0061,1.0064,1.0061,1.0064
USDCAD,20101109,085800,1.0065,1.0066,1.0064,1.0066
USDCAD,20101109,085900,1.0065,1.0065,1.0064,1.0064
USDCAD,20101109,090000,1.0065,1.0065,1.0064,1.0064
USDCAD,20101109,090100,1.0063,1.0063,1.0060,1.0060
USDCAD,20101109,090200,1.0061,1.0062,1.0060,1.0060
USDCAD,20101109,090300,1.0061,1.0063,1.0061,1.0063
USDCAD,20101109,090400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101109,090500,1.0064,1.0065,1.0063,1.0063
USDCAD,20101109,090600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101109,090700,1.0062,1.0062,1.0058,1.0058
USDCAD,20101109,090800,1.0058,1.0059,1.0058,1.0059
USDCAD,20101109,090900,1.0058,1.0059,1.0054,1.0054
USDCAD,20101109,091000,1.0055,1.0056,1.0055,1.0056
USDCAD,20101109,091100,1.0057,1.0060,1.0057,1.0059
USDCAD,20101109,091200,1.0058,1.0063,1.0058,1.0062
USDCAD,20101109,091300,1.0061,1.0061,1.0058,1.0060
USDCAD,20101109,091400,1.0060,1.0062,1.0060,1.0062
USDCAD,20101109,091500,1.0062,1.0064,1.0062,1.0064
USDCAD,20101109,091600,1.0064,1.0064,1.0062,1.0063
USDCAD,20101109,091700,1.0064,1.0064,1.0062,1.0063
USDCAD,20101109,091800,1.0064,1.0068,1.0064,1.0068
USDCAD,20101109,091900,1.0067,1.0069,1.0067,1.0068
USDCAD,20101109,092000,1.0067,1.0067,1.0067,1.0067
USDCAD,20101109,092100,1.0067,1.0067,1.0067,1.0067
USDCAD,20101109,092200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101109,092300,1.0066,1.0067,1.0065,1.0066
USDCAD,20101109,092400,1.0065,1.0065,1.0063,1.0063
USDCAD,20101109,092500,1.0064,1.0066,1.0064,1.0066
USDCAD,20101109,092600,1.0067,1.0071,1.0067,1.0069
USDCAD,20101109,092700,1.0068,1.0069,1.0067,1.0067
USDCAD,20101109,092800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101109,092900,1.0066,1.0070,1.0066,1.0070
USDCAD,20101109,093000,1.0071,1.0071,1.0068,1.0069
USDCAD,20101109,093100,1.0068,1.0069,1.0067,1.0067
USDCAD,20101109,093200,1.0066,1.0066,1.0062,1.0062
USDCAD,20101109,093300,1.0059,1.0059,1.0057,1.0057
USDCAD,20101109,093400,1.0057,1.0060,1.0057,1.0058
USDCAD,20101109,093500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101109,093600,1.0059,1.0059,1.0056,1.0056
USDCAD,20101109,093700,1.0057,1.0057,1.0055,1.0055
USDCAD,20101109,093800,1.0055,1.0055,1.0052,1.0053
USDCAD,20101109,093900,1.0055,1.0059,1.0055,1.0059
USDCAD,20101109,094000,1.0060,1.0061,1.0059,1.0061
USDCAD,20101109,094100,1.0062,1.0063,1.0060,1.0060
USDCAD,20101109,094200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101109,094300,1.0059,1.0060,1.0059,1.0060
USDCAD,20101109,094400,1.0062,1.0062,1.0060,1.0061
USDCAD,20101109,094500,1.0060,1.0062,1.0060,1.0062
USDCAD,20101109,094600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101109,094700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101109,094800,1.0059,1.0059,1.0056,1.0056
USDCAD,20101109,094900,1.0055,1.0055,1.0054,1.0055
USDCAD,20101109,095000,1.0054,1.0055,1.0052,1.0053
USDCAD,20101109,095100,1.0053,1.0053,1.0052,1.0053
USDCAD,20101109,095200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101109,095300,1.0053,1.0053,1.0052,1.0053
USDCAD,20101109,095400,1.0054,1.0055,1.0053,1.0054
USDCAD,20101109,095500,1.0052,1.0053,1.0051,1.0053
USDCAD,20101109,095600,1.0052,1.0054,1.0052,1.0053
USDCAD,20101109,095700,1.0054,1.0054,1.0052,1.0053
USDCAD,20101109,095800,1.0053,1.0054,1.0053,1.0053
USDCAD,20101109,095900,1.0053,1.0053,1.0052,1.0052
USDCAD,20101109,100000,1.0052,1.0053,1.0051,1.0051
USDCAD,20101109,100100,1.0051,1.0051,1.0049,1.0049
USDCAD,20101109,100200,1.0048,1.0048,1.0045,1.0045
USDCAD,20101109,100300,1.0045,1.0045,1.0041,1.0041
USDCAD,20101109,100400,1.0040,1.0040,1.0033,1.0033
USDCAD,20101109,100500,1.0034,1.0036,1.0033,1.0036
USDCAD,20101109,100600,1.0037,1.0038,1.0033,1.0034
USDCAD,20101109,100700,1.0033,1.0033,1.0030,1.0033
USDCAD,20101109,100800,1.0034,1.0036,1.0034,1.0036
USDCAD,20101109,100900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101109,101000,1.0037,1.0037,1.0036,1.0037
USDCAD,20101109,101100,1.0038,1.0043,1.0038,1.0041
USDCAD,20101109,101200,1.0040,1.0042,1.0039,1.0042
USDCAD,20101109,101300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,101400,1.0043,1.0046,1.0043,1.0046
USDCAD,20101109,101500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101109,101600,1.0043,1.0043,1.0041,1.0042
USDCAD,20101109,101700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101109,101800,1.0042,1.0043,1.0042,1.0043
USDCAD,20101109,101900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101109,102000,1.0044,1.0045,1.0044,1.0044
USDCAD,20101109,102100,1.0045,1.0045,1.0042,1.0043
USDCAD,20101109,102200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,102300,1.0039,1.0039,1.0034,1.0034
USDCAD,20101109,102400,1.0034,1.0035,1.0033,1.0035
USDCAD,20101109,102500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101109,102600,1.0035,1.0036,1.0035,1.0035
USDCAD,20101109,102700,1.0035,1.0037,1.0035,1.0037
USDCAD,20101109,102800,1.0037,1.0038,1.0034,1.0034
USDCAD,20101109,102900,1.0035,1.0035,1.0033,1.0033
USDCAD,20101109,103000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101109,103100,1.0034,1.0036,1.0034,1.0035
USDCAD,20101109,103200,1.0035,1.0036,1.0034,1.0034
USDCAD,20101109,103300,1.0035,1.0036,1.0034,1.0035
USDCAD,20101109,103400,1.0034,1.0034,1.0032,1.0032
USDCAD,20101109,103500,1.0031,1.0031,1.0030,1.0031
USDCAD,20101109,103600,1.0031,1.0031,1.0030,1.0031
USDCAD,20101109,103700,1.0031,1.0034,1.0031,1.0033
USDCAD,20101109,103800,1.0032,1.0032,1.0027,1.0027
USDCAD,20101109,103900,1.0026,1.0027,1.0026,1.0026
USDCAD,20101109,104000,1.0027,1.0029,1.0026,1.0028
USDCAD,20101109,104100,1.0029,1.0030,1.0028,1.0030
USDCAD,20101109,104200,1.0030,1.0031,1.0030,1.0030
USDCAD,20101109,104300,1.0030,1.0032,1.0030,1.0032
USDCAD,20101109,104400,1.0032,1.0032,1.0031,1.0032
USDCAD,20101109,104500,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,104600,1.0033,1.0033,1.0032,1.0033
USDCAD,20101109,104700,1.0033,1.0033,1.0031,1.0031
USDCAD,20101109,104800,1.0030,1.0030,1.0027,1.0029
USDCAD,20101109,104900,1.0030,1.0033,1.0030,1.0032
USDCAD,20101109,105000,1.0033,1.0033,1.0031,1.0032
USDCAD,20101109,105100,1.0032,1.0032,1.0030,1.0030
USDCAD,20101109,105200,1.0030,1.0031,1.0030,1.0031
USDCAD,20101109,105300,1.0032,1.0033,1.0032,1.0032
USDCAD,20101109,105400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101109,105500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101109,105600,1.0031,1.0032,1.0030,1.0031
USDCAD,20101109,105700,1.0032,1.0033,1.0030,1.0030
USDCAD,20101109,105800,1.0030,1.0032,1.0030,1.0030
USDCAD,20101109,105900,1.0030,1.0030,1.0027,1.0027
USDCAD,20101109,110000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101109,110100,1.0027,1.0027,1.0026,1.0026
USDCAD,20101109,110200,1.0027,1.0028,1.0026,1.0026
USDCAD,20101109,110300,1.0026,1.0026,1.0024,1.0024
USDCAD,20101109,110400,1.0024,1.0026,1.0024,1.0026
USDCAD,20101109,110500,1.0026,1.0027,1.0026,1.0027
USDCAD,20101109,110600,1.0026,1.0026,1.0026,1.0026
USDCAD,20101109,110700,1.0026,1.0027,1.0026,1.0026
USDCAD,20101109,110800,1.0027,1.0027,1.0026,1.0027
USDCAD,20101109,110900,1.0026,1.0027,1.0026,1.0027
USDCAD,20101109,111000,1.0027,1.0027,1.0024,1.0024
USDCAD,20101109,111100,1.0025,1.0025,1.0023,1.0023
USDCAD,20101109,111200,1.0022,1.0022,1.0019,1.0020
USDCAD,20101109,111300,1.0019,1.0020,1.0019,1.0019
USDCAD,20101109,111400,1.0019,1.0019,1.0015,1.0015
USDCAD,20101109,111500,1.0014,1.0017,1.0014,1.0017
USDCAD,20101109,111600,1.0017,1.0020,1.0017,1.0020
USDCAD,20101109,111700,1.0019,1.0021,1.0019,1.0021
USDCAD,20101109,111800,1.0021,1.0021,1.0019,1.0020
USDCAD,20101109,111900,1.0020,1.0020,1.0018,1.0018
USDCAD,20101109,112000,1.0017,1.0017,1.0017,1.0017
USDCAD,20101109,112100,1.0018,1.0019,1.0017,1.0018
USDCAD,20101109,112200,1.0019,1.0019,1.0019,1.0019
USDCAD,20101109,112300,1.0019,1.0019,1.0018,1.0018
USDCAD,20101109,112400,1.0019,1.0019,1.0018,1.0019
USDCAD,20101109,112500,1.0019,1.0022,1.0019,1.0022
USDCAD,20101109,112600,1.0022,1.0022,1.0022,1.0022
USDCAD,20101109,112700,1.0022,1.0023,1.0022,1.0023
USDCAD,20101109,112800,1.0022,1.0023,1.0022,1.0022
USDCAD,20101109,112900,1.0022,1.0022,1.0021,1.0021
USDCAD,20101109,113000,1.0020,1.0020,1.0017,1.0017
USDCAD,20101109,113100,1.0017,1.0017,1.0016,1.0016
USDCAD,20101109,113200,1.0016,1.0016,1.0015,1.0015
USDCAD,20101109,113300,1.0014,1.0014,1.0014,1.0014
USDCAD,20101109,113400,1.0014,1.0014,1.0014,1.0014
USDCAD,20101109,113500,1.0014,1.0016,1.0014,1.0016
USDCAD,20101109,113600,1.0015,1.0015,1.0015,1.0015
USDCAD,20101109,113700,1.0014,1.0014,1.0013,1.0013
USDCAD,20101109,113800,1.0013,1.0013,1.0010,1.0010
USDCAD,20101109,113900,1.0009,1.0009,1.0007,1.0009
USDCAD,20101109,114000,1.0009,1.0009,1.0008,1.0008
USDCAD,20101109,114100,1.0009,1.0011,1.0007,1.0007
USDCAD,20101109,114200,1.0006,1.0006,1.0004,1.0005
USDCAD,20101109,114300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101109,114400,1.0007,1.0007,1.0007,1.0007
USDCAD,20101109,114500,1.0008,1.0010,1.0008,1.0010
USDCAD,20101109,114600,1.0010,1.0010,1.0009,1.0009
USDCAD,20101109,114700,1.0010,1.0010,1.0009,1.0009
USDCAD,20101109,114800,1.0009,1.0010,1.0009,1.0010
USDCAD,20101109,114900,1.0010,1.0010,1.0008,1.0009
USDCAD,20101109,115000,1.0009,1.0010,1.0009,1.0009
USDCAD,20101109,115100,1.0010,1.0010,1.0006,1.0006
USDCAD,20101109,115200,1.0005,1.0006,1.0005,1.0006
USDCAD,20101109,115300,1.0005,1.0005,1.0005,1.0005
USDCAD,20101109,115400,1.0004,1.0006,1.0004,1.0005
USDCAD,20101109,115500,1.0005,1.0005,1.0004,1.0005
USDCAD,20101109,115600,1.0005,1.0005,1.0002,1.0002
USDCAD,20101109,115700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101109,115800,1.0004,1.0004,1.0003,1.0004
USDCAD,20101109,115900,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,120000,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,120100,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,120200,1.0005,1.0005,1.0004,1.0004
USDCAD,20101109,120300,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,120400,1.0004,1.0004,1.0003,1.0004
USDCAD,20101109,120500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,120600,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,120700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101109,120800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101109,120900,1.0002,1.0003,1.0002,1.0003
USDCAD,20101109,121000,1.0003,1.0004,1.0003,1.0004
USDCAD,20101109,121100,1.0005,1.0006,1.0005,1.0006
USDCAD,20101109,121200,1.0006,1.0008,1.0006,1.0008
USDCAD,20101109,121300,1.0007,1.0008,1.0006,1.0008
USDCAD,20101109,121400,1.0008,1.0008,1.0008,1.0008
USDCAD,20101109,121500,1.0009,1.0009,1.0007,1.0007
USDCAD,20101109,121600,1.0008,1.0008,1.0008,1.0008
USDCAD,20101109,121700,1.0009,1.0009,1.0008,1.0008
USDCAD,20101109,121800,1.0007,1.0011,1.0007,1.0011
USDCAD,20101109,121900,1.0012,1.0013,1.0012,1.0013
USDCAD,20101109,122000,1.0013,1.0013,1.0012,1.0012
USDCAD,20101109,122100,1.0013,1.0013,1.0012,1.0013
USDCAD,20101109,122200,1.0013,1.0013,1.0012,1.0013
USDCAD,20101109,122300,1.0012,1.0013,1.0012,1.0013
USDCAD,20101109,122400,1.0013,1.0014,1.0013,1.0013
USDCAD,20101109,122500,1.0013,1.0013,1.0010,1.0010
USDCAD,20101109,122600,1.0010,1.0010,1.0009,1.0009
USDCAD,20101109,122700,1.0009,1.0009,1.0009,1.0009
USDCAD,20101109,122800,1.0009,1.0009,1.0003,1.0004
USDCAD,20101109,122900,1.0005,1.0005,1.0002,1.0002
USDCAD,20101109,123000,1.0002,1.0002,1.0001,1.0002
USDCAD,20101109,123100,1.0002,1.0002,1.0001,1.0002
USDCAD,20101109,123200,1.0002,1.0004,1.0002,1.0003
USDCAD,20101109,123300,1.0003,1.0004,1.0003,1.0003
USDCAD,20101109,123400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101109,123500,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,123600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,123700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,123800,1.0001,1.0001,0.9999,1.0000
USDCAD,20101109,123900,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,124000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,124100,1.0001,1.0001,1.0000,1.0001
USDCAD,20101109,124200,1.0001,1.0002,1.0001,1.0001
USDCAD,20101109,124300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101109,124400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,124500,1.0001,1.0001,1.0000,1.0000
USDCAD,20101109,124600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101109,124700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,124800,1.0002,1.0006,1.0002,1.0003
USDCAD,20101109,124900,1.0002,1.0003,1.0000,1.0001
USDCAD,20101109,125000,1.0000,1.0002,1.0000,1.0002
USDCAD,20101109,125100,1.0002,1.0003,1.0002,1.0002
USDCAD,20101109,125200,1.0003,1.0004,1.0003,1.0004
USDCAD,20101109,125300,1.0004,1.0004,1.0002,1.0002
USDCAD,20101109,125400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101109,125500,1.0003,1.0003,1.0001,1.0002
USDCAD,20101109,125600,1.0002,1.0002,1.0000,1.0000
USDCAD,20101109,125700,1.0001,1.0002,1.0001,1.0002
USDCAD,20101109,125800,1.0002,1.0002,1.0000,1.0000
USDCAD,20101109,125900,1.0000,1.0000,0.9999,0.9999
USDCAD,20101109,130000,0.9999,0.9999,0.9998,0.9998
USDCAD,20101109,130100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101109,130200,0.9999,1.0000,0.9998,0.9999
USDCAD,20101109,130300,0.9998,0.9998,0.9996,0.9996
USDCAD,20101109,130400,0.9997,0.9999,0.9997,0.9999
USDCAD,20101109,130500,0.9999,1.0002,0.9999,1.0002
USDCAD,20101109,130600,1.0001,1.0003,1.0001,1.0002
USDCAD,20101109,130700,1.0003,1.0004,1.0003,1.0004
USDCAD,20101109,130800,1.0003,1.0004,1.0003,1.0004
USDCAD,20101109,130900,1.0004,1.0004,1.0002,1.0002
USDCAD,20101109,131000,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,131100,1.0002,1.0003,1.0002,1.0003
USDCAD,20101109,131200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101109,131300,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,131400,1.0002,1.0002,1.0001,1.0001
USDCAD,20101109,131500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101109,131600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,131700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,131800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,131900,1.0003,1.0007,1.0003,1.0006
USDCAD,20101109,132000,1.0006,1.0006,1.0004,1.0004
USDCAD,20101109,132100,1.0003,1.0003,1.0000,1.0000
USDCAD,20101109,132200,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,132300,1.0002,1.0002,1.0000,1.0000
USDCAD,20101109,132400,1.0001,1.0001,0.9999,1.0000
USDCAD,20101109,132500,0.9999,0.9999,0.9998,0.9998
USDCAD,20101109,132600,0.9998,0.9998,0.9997,0.9997
USDCAD,20101109,132700,0.9998,0.9998,0.9996,0.9996
USDCAD,20101109,132800,0.9996,0.9996,0.9995,0.9995
USDCAD,20101109,132900,0.9995,0.9998,0.9995,0.9997
USDCAD,20101109,133000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101109,133100,0.9999,0.9999,0.9997,0.9997
USDCAD,20101109,133200,0.9998,0.9998,0.9997,0.9997
USDCAD,20101109,133300,0.9996,0.9997,0.9996,0.9997
USDCAD,20101109,133400,0.9996,0.9998,0.9996,0.9997
USDCAD,20101109,133500,0.9996,0.9997,0.9996,0.9997
USDCAD,20101109,133600,0.9996,0.9996,0.9995,0.9995
USDCAD,20101109,133700,0.9996,0.9998,0.9996,0.9998
USDCAD,20101109,133800,0.9998,0.9998,0.9997,0.9998
USDCAD,20101109,133900,0.9998,0.9998,0.9997,0.9997
USDCAD,20101109,134000,0.9996,0.9997,0.9996,0.9996
USDCAD,20101109,134100,0.9995,0.9996,0.9995,0.9995
USDCAD,20101109,134200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101109,134300,0.9995,0.9995,0.9993,0.9993
USDCAD,20101109,134400,0.9994,0.9994,0.9993,0.9993
USDCAD,20101109,134500,0.9994,0.9994,0.9992,0.9992
USDCAD,20101109,134600,0.9991,0.9993,0.9991,0.9992
USDCAD,20101109,134700,0.9992,0.9994,0.9991,0.9994
USDCAD,20101109,134800,0.9993,0.9994,0.9993,0.9993
USDCAD,20101109,134900,0.9992,0.9994,0.9992,0.9994
USDCAD,20101109,135000,0.9995,0.9997,0.9994,0.9995
USDCAD,20101109,135100,0.9995,0.9995,0.9994,0.9995
USDCAD,20101109,135200,0.9995,0.9995,0.9995,0.9995
USDCAD,20101109,135300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101109,135400,0.9994,0.9994,0.9994,0.9994
USDCAD,20101109,135500,0.9994,0.9995,0.9994,0.9995
USDCAD,20101109,135600,0.9995,0.9995,0.9994,0.9995
USDCAD,20101109,135700,0.9994,0.9996,0.9994,0.9996
USDCAD,20101109,135800,0.9995,0.9996,0.9995,0.9996
USDCAD,20101109,135900,0.9996,0.9996,0.9994,0.9994
USDCAD,20101109,140000,0.9994,0.9994,0.9994,0.9994
USDCAD,20101109,140100,0.9994,0.9997,0.9994,0.9997
USDCAD,20101109,140200,0.9997,0.9998,0.9997,0.9998
USDCAD,20101109,140300,0.9997,0.9997,0.9996,0.9996
USDCAD,20101109,140400,0.9997,0.9997,0.9991,0.9991
USDCAD,20101109,140500,0.9991,0.9992,0.9991,0.9991
USDCAD,20101109,140600,0.9992,0.9993,0.9987,0.9988
USDCAD,20101109,140700,0.9987,0.9987,0.9984,0.9987
USDCAD,20101109,140800,0.9986,0.9989,0.9985,0.9985
USDCAD,20101109,140900,0.9986,0.9986,0.9986,0.9986
USDCAD,20101109,141000,0.9987,0.9988,0.9985,0.9985
USDCAD,20101109,141100,0.9984,0.9985,0.9984,0.9984
USDCAD,20101109,141200,0.9985,0.9985,0.9984,0.9985
USDCAD,20101109,141300,0.9985,0.9986,0.9985,0.9986
USDCAD,20101109,141400,0.9986,0.9986,0.9985,0.9986
USDCAD,20101109,141500,0.9987,0.9987,0.9987,0.9987
USDCAD,20101109,141600,0.9988,0.9988,0.9987,0.9988
USDCAD,20101109,141700,0.9988,0.9990,0.9987,0.9990
USDCAD,20101109,141800,0.9990,0.9990,0.9989,0.9989
USDCAD,20101109,141900,0.9989,0.9990,0.9989,0.9990
USDCAD,20101109,142000,0.9990,0.9990,0.9989,0.9990
USDCAD,20101109,142100,0.9989,0.9990,0.9984,0.9984
USDCAD,20101109,142200,0.9984,0.9985,0.9984,0.9985
USDCAD,20101109,142300,0.9984,0.9985,0.9984,0.9984
USDCAD,20101109,142400,0.9983,0.9983,0.9978,0.9979
USDCAD,20101109,142500,0.9979,0.9980,0.9979,0.9980
USDCAD,20101109,142600,0.9979,0.9980,0.9979,0.9980
USDCAD,20101109,142700,0.9981,0.9982,0.9981,0.9981
USDCAD,20101109,142800,0.9981,0.9981,0.9981,0.9981
USDCAD,20101109,142900,0.9982,0.9983,0.9982,0.9983
USDCAD,20101109,143000,0.9983,0.9985,0.9983,0.9985
USDCAD,20101109,143100,0.9985,0.9985,0.9984,0.9984
USDCAD,20101109,143200,0.9984,0.9986,0.9984,0.9986
USDCAD,20101109,143300,0.9987,0.9988,0.9986,0.9988
USDCAD,20101109,143400,0.9988,0.9988,0.9986,0.9987
USDCAD,20101109,143500,0.9988,0.9990,0.9988,0.9990
USDCAD,20101109,143600,0.9991,0.9991,0.9990,0.9991
USDCAD,20101109,143700,0.9992,0.9993,0.9991,0.9993
USDCAD,20101109,143800,0.9993,0.9994,0.9993,0.9994
USDCAD,20101109,143900,0.9995,0.9996,0.9995,0.9996
USDCAD,20101109,144000,0.9996,0.9997,0.9995,0.9995
USDCAD,20101109,144100,0.9994,0.9995,0.9994,0.9994
USDCAD,20101109,144200,0.9994,0.9994,0.9991,0.9991
USDCAD,20101109,144300,0.9992,0.9992,0.9991,0.9991
USDCAD,20101109,144400,0.9990,0.9990,0.9987,0.9987
USDCAD,20101109,144500,0.9988,0.9988,0.9987,0.9988
USDCAD,20101109,144600,0.9987,0.9987,0.9983,0.9983
USDCAD,20101109,144700,0.9983,0.9984,0.9983,0.9983
USDCAD,20101109,144800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101109,144900,0.9983,0.9984,0.9983,0.9984
USDCAD,20101109,145000,0.9983,0.9985,0.9983,0.9984
USDCAD,20101109,145100,0.9985,0.9986,0.9985,0.9985
USDCAD,20101109,145200,0.9985,0.9990,0.9985,0.9990
USDCAD,20101109,145300,0.9989,0.9989,0.9987,0.9988
USDCAD,20101109,145400,0.9987,0.9988,0.9987,0.9988
USDCAD,20101109,145500,0.9988,0.9989,0.9986,0.9988
USDCAD,20101109,145600,0.9987,0.9988,0.9987,0.9988
USDCAD,20101109,145700,0.9988,0.9988,0.9987,0.9987
USDCAD,20101109,145800,0.9987,0.9990,0.9987,0.9989
USDCAD,20101109,145900,0.9989,0.9989,0.9988,0.9988
USDCAD,20101109,150000,0.9988,0.9988,0.9987,0.9987
USDCAD,20101109,150100,0.9988,0.9988,0.9987,0.9988
USDCAD,20101109,150200,0.9989,0.9989,0.9988,0.9988
USDCAD,20101109,150300,0.9989,0.9990,0.9989,0.9989
USDCAD,20101109,150400,0.9990,0.9992,0.9990,0.9992
USDCAD,20101109,150500,0.9993,0.9993,0.9992,0.9992
USDCAD,20101109,150600,0.9991,0.9991,0.9990,0.9990
USDCAD,20101109,150700,0.9989,0.9990,0.9989,0.9990
USDCAD,20101109,150800,0.9991,0.9991,0.9990,0.9990
USDCAD,20101109,150900,0.9991,0.9994,0.9991,0.9994
USDCAD,20101109,151000,0.9993,0.9996,0.9993,0.9996
USDCAD,20101109,151100,0.9997,1.0000,0.9996,0.9997
USDCAD,20101109,151200,0.9998,1.0001,0.9998,1.0001
USDCAD,20101109,151300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101109,151400,1.0001,1.0003,1.0001,1.0003
USDCAD,20101109,151500,1.0002,1.0002,1.0000,1.0000
USDCAD,20101109,151600,0.9999,0.9999,0.9998,0.9999
USDCAD,20101109,151700,0.9999,1.0000,0.9999,0.9999
USDCAD,20101109,151800,0.9999,1.0000,0.9999,0.9999
USDCAD,20101109,151900,0.9998,0.9998,0.9994,0.9994
USDCAD,20101109,152000,0.9993,0.9993,0.9991,0.9991
USDCAD,20101109,152100,0.9991,0.9991,0.9988,0.9990
USDCAD,20101109,152200,0.9989,0.9991,0.9989,0.9991
USDCAD,20101109,152300,0.9991,0.9991,0.9990,0.9990
USDCAD,20101109,152400,0.9991,0.9992,0.9989,0.9989
USDCAD,20101109,152500,0.9989,0.9990,0.9989,0.9990
USDCAD,20101109,152600,0.9990,0.9990,0.9987,0.9987
USDCAD,20101109,152700,0.9986,0.9987,0.9986,0.9986
USDCAD,20101109,152800,0.9986,0.9986,0.9986,0.9986
USDCAD,20101109,152900,0.9987,0.9988,0.9987,0.9987
USDCAD,20101109,153000,0.9987,0.9988,0.9987,0.9987
USDCAD,20101109,153100,0.9988,0.9992,0.9988,0.9991
USDCAD,20101109,153200,0.9991,0.9993,0.9991,0.9993
USDCAD,20101109,153300,0.9994,0.9996,0.9993,0.9996
USDCAD,20101109,153400,0.9997,0.9997,0.9996,0.9997
USDCAD,20101109,153500,0.9997,1.0000,0.9997,0.9999
USDCAD,20101109,153600,0.9998,0.9998,0.9997,0.9998
USDCAD,20101109,153700,0.9997,0.9998,0.9996,0.9998
USDCAD,20101109,153800,0.9999,1.0000,0.9997,0.9998
USDCAD,20101109,153900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101109,154000,1.0000,1.0001,0.9999,1.0000
USDCAD,20101109,154100,1.0001,1.0003,1.0000,1.0000
USDCAD,20101109,154200,1.0001,1.0001,1.0000,1.0000
USDCAD,20101109,154300,1.0001,1.0003,1.0001,1.0003
USDCAD,20101109,154400,1.0002,1.0002,0.9998,0.9999
USDCAD,20101109,154500,0.9998,0.9998,0.9995,0.9995
USDCAD,20101109,154600,0.9996,0.9998,0.9995,0.9996
USDCAD,20101109,154700,0.9997,1.0000,0.9997,0.9997
USDCAD,20101109,154800,0.9996,0.9996,0.9995,0.9995
USDCAD,20101109,154900,0.9995,0.9995,0.9991,0.9991
USDCAD,20101109,155000,0.9990,0.9991,0.9990,0.9990
USDCAD,20101109,155100,0.9989,0.9993,0.9989,0.9992
USDCAD,20101109,155200,0.9992,0.9994,0.9992,0.9993
USDCAD,20101109,155300,0.9994,0.9994,0.9990,0.9990
USDCAD,20101109,155400,0.9991,0.9992,0.9990,0.9991
USDCAD,20101109,155500,0.9992,0.9993,0.9991,0.9991
USDCAD,20101109,155600,0.9990,0.9990,0.9987,0.9987
USDCAD,20101109,155700,0.9986,0.9989,0.9986,0.9989
USDCAD,20101109,155800,0.9988,0.9990,0.9988,0.9989
USDCAD,20101109,155900,0.9988,0.9990,0.9987,0.9989
USDCAD,20101109,160000,0.9990,0.9990,0.9989,0.9989
USDCAD,20101109,160100,0.9988,0.9988,0.9987,0.9988
USDCAD,20101109,160200,0.9988,0.9988,0.9984,0.9985
USDCAD,20101109,160300,0.9986,0.9987,0.9980,0.9982
USDCAD,20101109,160400,0.9981,0.9981,0.9980,0.9981
USDCAD,20101109,160500,0.9982,0.9984,0.9982,0.9984
USDCAD,20101109,160600,0.9985,0.9985,0.9982,0.9985
USDCAD,20101109,160700,0.9984,0.9986,0.9984,0.9985
USDCAD,20101109,160800,0.9984,0.9987,0.9984,0.9986
USDCAD,20101109,160900,0.9987,0.9988,0.9984,0.9984
USDCAD,20101109,161000,0.9984,0.9984,0.9983,0.9984
USDCAD,20101109,161100,0.9985,0.9987,0.9985,0.9986
USDCAD,20101109,161200,0.9986,0.9987,0.9985,0.9987
USDCAD,20101109,161300,0.9986,0.9986,0.9984,0.9984
USDCAD,20101109,161400,0.9985,0.9985,0.9981,0.9983
USDCAD,20101109,161500,0.9982,0.9985,0.9982,0.9985
USDCAD,20101109,161600,0.9985,0.9986,0.9983,0.9985
USDCAD,20101109,161700,0.9984,0.9985,0.9984,0.9985
USDCAD,20101109,161800,0.9985,0.9986,0.9985,0.9985
USDCAD,20101109,161900,0.9986,0.9986,0.9984,0.9986
USDCAD,20101109,162000,0.9987,0.9988,0.9987,0.9987
USDCAD,20101109,162100,0.9987,0.9988,0.9987,0.9987
USDCAD,20101109,162200,0.9987,0.9988,0.9986,0.9987
USDCAD,20101109,162300,0.9988,0.9988,0.9984,0.9984
USDCAD,20101109,162400,0.9985,0.9985,0.9984,0.9985
USDCAD,20101109,162500,0.9986,0.9986,0.9985,0.9985
USDCAD,20101109,162600,0.9985,0.9986,0.9985,0.9985
USDCAD,20101109,162700,0.9985,0.9986,0.9985,0.9985
USDCAD,20101109,162800,0.9985,0.9985,0.9983,0.9984
USDCAD,20101109,162900,0.9984,0.9988,0.9984,0.9988
USDCAD,20101109,163000,0.9987,0.9992,0.9987,0.9992
USDCAD,20101109,163100,0.9991,0.9993,0.9991,0.9993
USDCAD,20101109,163200,0.9992,0.9992,0.9991,0.9991
USDCAD,20101109,163300,0.9990,0.9990,0.9989,0.9989
USDCAD,20101109,163400,0.9989,0.9999,0.9989,0.9999
USDCAD,20101109,163500,0.9998,1.0000,0.9997,0.9999
USDCAD,20101109,163600,0.9998,0.9999,0.9998,0.9999
USDCAD,20101109,163700,1.0000,1.0000,0.9999,0.9999
USDCAD,20101109,163800,0.9999,1.0002,0.9999,1.0002
USDCAD,20101109,163900,1.0001,1.0005,1.0000,1.0005
USDCAD,20101109,164000,1.0004,1.0004,1.0002,1.0004
USDCAD,20101109,164100,1.0003,1.0003,1.0000,1.0000
USDCAD,20101109,164200,1.0001,1.0001,1.0000,1.0001
USDCAD,20101109,164300,1.0000,1.0001,0.9999,1.0001
USDCAD,20101109,164400,1.0000,1.0002,0.9999,1.0001
USDCAD,20101109,164500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,164600,1.0002,1.0007,1.0002,1.0007
USDCAD,20101109,164700,1.0008,1.0010,1.0007,1.0009
USDCAD,20101109,164800,1.0008,1.0009,1.0008,1.0009
USDCAD,20101109,164900,1.0009,1.0009,1.0006,1.0007
USDCAD,20101109,165000,1.0006,1.0006,1.0002,1.0002
USDCAD,20101109,165100,1.0003,1.0003,1.0000,1.0001
USDCAD,20101109,165200,1.0002,1.0003,1.0001,1.0001
USDCAD,20101109,165300,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,165400,1.0001,1.0003,1.0001,1.0002
USDCAD,20101109,165500,1.0001,1.0001,0.9996,0.9996
USDCAD,20101109,165600,0.9995,0.9995,0.9992,0.9992
USDCAD,20101109,165700,0.9993,0.9994,0.9993,0.9993
USDCAD,20101109,165800,0.9993,0.9993,0.9989,0.9989
USDCAD,20101109,165900,0.9990,0.9991,0.9989,0.9990
USDCAD,20101109,170000,0.9989,0.9989,0.9983,0.9983
USDCAD,20101109,170100,0.9984,0.9984,0.9981,0.9983
USDCAD,20101109,170200,0.9983,0.9983,0.9982,0.9983
USDCAD,20101109,170300,0.9982,0.9983,0.9982,0.9983
USDCAD,20101109,170400,0.9982,0.9984,0.9981,0.9984
USDCAD,20101109,170500,0.9984,0.9987,0.9984,0.9987
USDCAD,20101109,170600,0.9988,0.9989,0.9987,0.9987
USDCAD,20101109,170700,0.9988,0.9990,0.9988,0.9989
USDCAD,20101109,170800,0.9990,0.9992,0.9990,0.9992
USDCAD,20101109,170900,0.9991,0.9994,0.9991,0.9994
USDCAD,20101109,171000,0.9993,0.9996,0.9992,0.9996
USDCAD,20101109,171100,0.9997,0.9999,0.9996,0.9996
USDCAD,20101109,171200,0.9995,0.9997,0.9994,0.9997
USDCAD,20101109,171300,0.9998,1.0000,0.9998,0.9998
USDCAD,20101109,171400,0.9997,0.9997,0.9993,0.9996
USDCAD,20101109,171500,0.9995,0.9995,0.9995,0.9995
USDCAD,20101109,171600,0.9996,0.9996,0.9992,0.9992
USDCAD,20101109,171700,0.9993,0.9995,0.9993,0.9993
USDCAD,20101109,171800,0.9992,0.9993,0.9992,0.9992
USDCAD,20101109,171900,0.9991,0.9991,0.9989,0.9991
USDCAD,20101109,172000,0.9992,0.9994,0.9991,0.9994
USDCAD,20101109,172100,0.9993,0.9995,0.9993,0.9995
USDCAD,20101109,172200,0.9995,1.0012,0.9995,1.0011
USDCAD,20101109,172300,1.0010,1.0010,1.0006,1.0006
USDCAD,20101109,172400,1.0005,1.0005,1.0003,1.0003
USDCAD,20101109,172500,1.0004,1.0007,1.0004,1.0006
USDCAD,20101109,172600,1.0006,1.0007,1.0005,1.0007
USDCAD,20101109,172700,1.0008,1.0008,1.0007,1.0007
USDCAD,20101109,172800,1.0006,1.0007,1.0006,1.0006
USDCAD,20101109,172900,1.0005,1.0006,1.0003,1.0006
USDCAD,20101109,173000,1.0007,1.0011,1.0007,1.0010
USDCAD,20101109,173100,1.0011,1.0011,1.0010,1.0010
USDCAD,20101109,173200,1.0011,1.0014,1.0011,1.0013
USDCAD,20101109,173300,1.0012,1.0012,1.0010,1.0010
USDCAD,20101109,173400,1.0009,1.0009,1.0006,1.0008
USDCAD,20101109,173500,1.0007,1.0009,1.0007,1.0008
USDCAD,20101109,173600,1.0007,1.0011,1.0007,1.0009
USDCAD,20101109,173700,1.0010,1.0011,1.0008,1.0008
USDCAD,20101109,173800,1.0007,1.0007,1.0005,1.0005
USDCAD,20101109,173900,1.0004,1.0004,1.0002,1.0004
USDCAD,20101109,174000,1.0004,1.0005,1.0004,1.0004
USDCAD,20101109,174100,1.0004,1.0005,1.0003,1.0003
USDCAD,20101109,174200,1.0002,1.0002,1.0001,1.0002
USDCAD,20101109,174300,1.0001,1.0004,1.0001,1.0004
USDCAD,20101109,174400,1.0003,1.0003,1.0001,1.0001
USDCAD,20101109,174500,1.0002,1.0002,1.0001,1.0001
USDCAD,20101109,174600,1.0001,1.0001,0.9999,0.9999
USDCAD,20101109,174700,0.9999,0.9999,0.9997,0.9997
USDCAD,20101109,174800,0.9996,0.9997,0.9996,0.9997
USDCAD,20101109,174900,0.9997,0.9997,0.9997,0.9997
USDCAD,20101109,175000,0.9997,0.9998,0.9997,0.9998
USDCAD,20101109,175100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101109,175200,0.9999,0.9999,0.9998,0.9999
USDCAD,20101109,175300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101109,175400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101109,175500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101109,175600,0.9999,1.0002,0.9999,1.0000
USDCAD,20101109,175700,1.0001,1.0007,1.0001,1.0007
USDCAD,20101109,175800,1.0007,1.0007,1.0006,1.0007
USDCAD,20101109,175900,1.0007,1.0011,1.0007,1.0010
USDCAD,20101109,180000,1.0011,1.0013,1.0009,1.0010
USDCAD,20101109,180100,1.0011,1.0012,1.0009,1.0009
USDCAD,20101109,180200,1.0010,1.0010,1.0006,1.0007
USDCAD,20101109,180300,1.0006,1.0006,1.0005,1.0006
USDCAD,20101109,180400,1.0007,1.0008,1.0006,1.0008
USDCAD,20101109,180500,1.0008,1.0010,1.0008,1.0009
USDCAD,20101109,180600,1.0009,1.0009,1.0008,1.0008
USDCAD,20101109,180700,1.0008,1.0009,1.0008,1.0008
USDCAD,20101109,180800,1.0009,1.0009,1.0008,1.0008
USDCAD,20101109,180900,1.0007,1.0009,1.0006,1.0008
USDCAD,20101109,181000,1.0009,1.0009,1.0005,1.0005
USDCAD,20101109,181100,1.0005,1.0005,1.0004,1.0004
USDCAD,20101109,181200,1.0005,1.0005,1.0003,1.0003
USDCAD,20101109,181300,1.0003,1.0003,1.0002,1.0003
USDCAD,20101109,181400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,181500,1.0002,1.0003,1.0002,1.0002
USDCAD,20101109,181600,1.0001,1.0001,0.9995,0.9995
USDCAD,20101109,181700,0.9995,0.9998,0.9995,0.9997
USDCAD,20101109,181800,0.9998,1.0000,0.9998,1.0000
USDCAD,20101109,181900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101109,182000,0.9999,1.0000,0.9999,1.0000
USDCAD,20101109,182100,1.0001,1.0001,1.0000,1.0001
USDCAD,20101109,182200,1.0001,1.0001,1.0001,1.0001
USDCAD,20101109,182300,1.0002,1.0004,1.0002,1.0003
USDCAD,20101109,182400,1.0003,1.0004,1.0003,1.0003
USDCAD,20101109,182500,1.0003,1.0003,1.0002,1.0003
USDCAD,20101109,182600,1.0003,1.0003,1.0003,1.0003
USDCAD,20101109,182700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101109,182800,1.0004,1.0005,1.0003,1.0005
USDCAD,20101109,182900,1.0006,1.0006,1.0006,1.0006
USDCAD,20101109,183000,1.0006,1.0006,1.0004,1.0004
USDCAD,20101109,183100,1.0003,1.0003,1.0001,1.0002
USDCAD,20101109,183200,1.0001,1.0003,1.0001,1.0003
USDCAD,20101109,183300,1.0002,1.0004,1.0002,1.0004
USDCAD,20101109,183400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,183500,1.0003,1.0004,1.0000,1.0001
USDCAD,20101109,183600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,183700,1.0001,1.0001,1.0000,1.0000
USDCAD,20101109,183800,1.0000,1.0001,1.0000,1.0000
USDCAD,20101109,183900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101109,184000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101109,184100,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,184200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101109,184300,1.0003,1.0006,1.0003,1.0006
USDCAD,20101109,184400,1.0007,1.0007,1.0006,1.0007
USDCAD,20101109,184500,1.0008,1.0010,1.0008,1.0009
USDCAD,20101109,184600,1.0009,1.0009,1.0007,1.0007
USDCAD,20101109,184700,1.0008,1.0008,1.0006,1.0007
USDCAD,20101109,184800,1.0006,1.0007,1.0006,1.0007
USDCAD,20101109,184900,1.0007,1.0007,1.0006,1.0006
USDCAD,20101109,185000,1.0006,1.0009,1.0006,1.0008
USDCAD,20101109,185100,1.0009,1.0009,1.0009,1.0009
USDCAD,20101109,185200,1.0010,1.0010,1.0009,1.0010
USDCAD,20101109,185300,1.0010,1.0012,1.0010,1.0012
USDCAD,20101109,185400,1.0011,1.0011,1.0008,1.0010
USDCAD,20101109,185500,1.0009,1.0009,1.0007,1.0007
USDCAD,20101109,185600,1.0008,1.0010,1.0008,1.0010
USDCAD,20101109,185700,1.0011,1.0013,1.0010,1.0010
USDCAD,20101109,185800,1.0009,1.0009,1.0007,1.0007
USDCAD,20101109,185900,1.0007,1.0007,1.0006,1.0007
USDCAD,20101109,190000,1.0007,1.0007,1.0005,1.0006
USDCAD,20101109,190100,1.0007,1.0007,1.0007,1.0007
USDCAD,20101109,190200,1.0007,1.0007,1.0004,1.0004
USDCAD,20101109,190300,1.0004,1.0004,1.0002,1.0002
USDCAD,20101109,190400,1.0001,1.0006,1.0001,1.0005
USDCAD,20101109,190500,1.0006,1.0007,1.0005,1.0006
USDCAD,20101109,190600,1.0006,1.0006,1.0001,1.0001
USDCAD,20101109,190700,1.0002,1.0002,1.0001,1.0001
USDCAD,20101109,190800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,190900,1.0001,1.0001,1.0000,1.0001
USDCAD,20101109,191000,1.0002,1.0002,1.0000,1.0000
USDCAD,20101109,191100,1.0000,1.0003,1.0000,1.0002
USDCAD,20101109,191200,1.0003,1.0004,1.0003,1.0003
USDCAD,20101109,191300,1.0003,1.0003,1.0001,1.0002
USDCAD,20101109,191400,1.0003,1.0003,1.0002,1.0002
USDCAD,20101109,191500,1.0002,1.0003,1.0000,1.0001
USDCAD,20101109,191600,1.0001,1.0002,1.0001,1.0001
USDCAD,20101109,191700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101109,191800,1.0002,1.0005,1.0002,1.0004
USDCAD,20101109,191900,1.0005,1.0006,1.0005,1.0006
USDCAD,20101109,192000,1.0005,1.0006,1.0005,1.0006
USDCAD,20101109,192100,1.0006,1.0007,1.0005,1.0006
USDCAD,20101109,192200,1.0005,1.0009,1.0005,1.0009
USDCAD,20101109,192300,1.0010,1.0012,1.0010,1.0012
USDCAD,20101109,192400,1.0012,1.0014,1.0012,1.0014
USDCAD,20101109,192500,1.0013,1.0013,1.0010,1.0010
USDCAD,20101109,192600,1.0010,1.0014,1.0010,1.0013
USDCAD,20101109,192700,1.0014,1.0014,1.0013,1.0013
USDCAD,20101109,192800,1.0014,1.0019,1.0014,1.0016
USDCAD,20101109,192900,1.0016,1.0020,1.0016,1.0020
USDCAD,20101109,193000,1.0021,1.0022,1.0021,1.0022
USDCAD,20101109,193100,1.0021,1.0023,1.0021,1.0023
USDCAD,20101109,193200,1.0023,1.0025,1.0023,1.0023
USDCAD,20101109,193300,1.0022,1.0023,1.0022,1.0022
USDCAD,20101109,193400,1.0023,1.0023,1.0020,1.0020
USDCAD,20101109,193500,1.0019,1.0022,1.0019,1.0022
USDCAD,20101109,193600,1.0022,1.0024,1.0022,1.0023
USDCAD,20101109,193700,1.0023,1.0023,1.0022,1.0022
USDCAD,20101109,193800,1.0023,1.0023,1.0022,1.0023
USDCAD,20101109,193900,1.0022,1.0023,1.0020,1.0022
USDCAD,20101109,194000,1.0023,1.0025,1.0021,1.0025
USDCAD,20101109,194100,1.0026,1.0036,1.0026,1.0035
USDCAD,20101109,194200,1.0034,1.0036,1.0033,1.0036
USDCAD,20101109,194300,1.0036,1.0036,1.0033,1.0034
USDCAD,20101109,194400,1.0033,1.0034,1.0032,1.0034
USDCAD,20101109,194500,1.0035,1.0040,1.0035,1.0040
USDCAD,20101109,194600,1.0039,1.0044,1.0039,1.0044
USDCAD,20101109,194700,1.0043,1.0044,1.0042,1.0044
USDCAD,20101109,194800,1.0043,1.0043,1.0037,1.0037
USDCAD,20101109,194900,1.0038,1.0041,1.0037,1.0038
USDCAD,20101109,195000,1.0037,1.0039,1.0037,1.0038
USDCAD,20101109,195100,1.0037,1.0039,1.0037,1.0037
USDCAD,20101109,195200,1.0036,1.0036,1.0035,1.0036
USDCAD,20101109,195300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101109,195400,1.0036,1.0036,1.0030,1.0030
USDCAD,20101109,195500,1.0031,1.0034,1.0030,1.0034
USDCAD,20101109,195600,1.0033,1.0034,1.0032,1.0034
USDCAD,20101109,195700,1.0033,1.0037,1.0032,1.0037
USDCAD,20101109,195800,1.0036,1.0038,1.0036,1.0036
USDCAD,20101109,195900,1.0036,1.0037,1.0034,1.0037
USDCAD,20101109,200000,1.0036,1.0038,1.0035,1.0035
USDCAD,20101109,200100,1.0034,1.0038,1.0034,1.0038
USDCAD,20101109,200200,1.0039,1.0039,1.0036,1.0037
USDCAD,20101109,200300,1.0036,1.0036,1.0032,1.0033
USDCAD,20101109,200400,1.0033,1.0033,1.0031,1.0031
USDCAD,20101109,200500,1.0032,1.0034,1.0032,1.0032
USDCAD,20101109,200600,1.0031,1.0032,1.0028,1.0029
USDCAD,20101109,200700,1.0030,1.0033,1.0028,1.0033
USDCAD,20101109,200800,1.0032,1.0034,1.0032,1.0034
USDCAD,20101109,200900,1.0033,1.0034,1.0033,1.0033
USDCAD,20101109,201000,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,201100,1.0032,1.0033,1.0031,1.0033
USDCAD,20101109,201200,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,201300,1.0031,1.0033,1.0031,1.0033
USDCAD,20101109,201400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101109,201500,1.0031,1.0032,1.0031,1.0031
USDCAD,20101109,201600,1.0030,1.0030,1.0027,1.0027
USDCAD,20101109,201700,1.0028,1.0029,1.0027,1.0029
USDCAD,20101109,201800,1.0030,1.0030,1.0028,1.0030
USDCAD,20101109,201900,1.0031,1.0032,1.0030,1.0032
USDCAD,20101109,202000,1.0033,1.0036,1.0031,1.0031
USDCAD,20101109,202100,1.0032,1.0034,1.0032,1.0033
USDCAD,20101109,202200,1.0032,1.0033,1.0032,1.0032
USDCAD,20101109,202300,1.0031,1.0032,1.0030,1.0030
USDCAD,20101109,202400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101109,202500,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,202600,1.0032,1.0035,1.0032,1.0034
USDCAD,20101109,202700,1.0034,1.0035,1.0033,1.0034
USDCAD,20101109,202800,1.0035,1.0035,1.0031,1.0031
USDCAD,20101109,202900,1.0032,1.0034,1.0032,1.0034
USDCAD,20101109,203000,1.0033,1.0033,1.0032,1.0032
USDCAD,20101109,203100,1.0032,1.0032,1.0030,1.0030
USDCAD,20101109,203200,1.0029,1.0029,1.0028,1.0028
USDCAD,20101109,203300,1.0028,1.0030,1.0028,1.0028
USDCAD,20101109,203400,1.0028,1.0028,1.0027,1.0027
USDCAD,20101109,203500,1.0027,1.0027,1.0027,1.0027
USDCAD,20101109,203600,1.0027,1.0027,1.0026,1.0026
USDCAD,20101109,203700,1.0026,1.0026,1.0025,1.0025
USDCAD,20101109,203800,1.0024,1.0024,1.0024,1.0024
USDCAD,20101109,203900,1.0024,1.0024,1.0024,1.0024
USDCAD,20101109,204000,1.0025,1.0025,1.0024,1.0024
USDCAD,20101109,204100,1.0025,1.0025,1.0024,1.0024
USDCAD,20101109,204200,1.0024,1.0026,1.0024,1.0026
USDCAD,20101109,204300,1.0025,1.0026,1.0024,1.0024
USDCAD,20101109,204400,1.0024,1.0024,1.0024,1.0024
USDCAD,20101109,204500,1.0024,1.0024,1.0023,1.0023
USDCAD,20101109,204600,1.0024,1.0025,1.0024,1.0024
USDCAD,20101109,204700,1.0024,1.0024,1.0023,1.0023
USDCAD,20101109,204800,1.0023,1.0023,1.0023,1.0023
USDCAD,20101109,204900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101109,205000,1.0022,1.0022,1.0021,1.0022
USDCAD,20101109,205100,1.0023,1.0023,1.0021,1.0022
USDCAD,20101109,205200,1.0021,1.0022,1.0021,1.0021
USDCAD,20101109,205300,1.0021,1.0021,1.0021,1.0021
USDCAD,20101109,205400,1.0021,1.0024,1.0021,1.0024
USDCAD,20101109,205500,1.0025,1.0026,1.0025,1.0026
USDCAD,20101109,205600,1.0026,1.0026,1.0025,1.0025
USDCAD,20101109,205700,1.0026,1.0027,1.0026,1.0027
USDCAD,20101109,205800,1.0028,1.0028,1.0027,1.0027
USDCAD,20101109,205900,1.0027,1.0027,1.0024,1.0024
USDCAD,20101109,210000,1.0023,1.0023,1.0022,1.0023
USDCAD,20101109,210100,1.0023,1.0027,1.0023,1.0026
USDCAD,20101109,210200,1.0027,1.0029,1.0027,1.0028
USDCAD,20101109,210300,1.0028,1.0030,1.0028,1.0030
USDCAD,20101109,210400,1.0029,1.0030,1.0028,1.0028
USDCAD,20101109,210500,1.0029,1.0030,1.0029,1.0030
USDCAD,20101109,210600,1.0029,1.0031,1.0029,1.0030
USDCAD,20101109,210700,1.0031,1.0031,1.0030,1.0030
USDCAD,20101109,210800,1.0030,1.0032,1.0030,1.0032
USDCAD,20101109,210900,1.0033,1.0034,1.0032,1.0032
USDCAD,20101109,211000,1.0032,1.0033,1.0032,1.0033
USDCAD,20101109,211100,1.0033,1.0035,1.0033,1.0035
USDCAD,20101109,211200,1.0036,1.0036,1.0034,1.0035
USDCAD,20101109,211300,1.0035,1.0040,1.0035,1.0040
USDCAD,20101109,211400,1.0042,1.0047,1.0041,1.0047
USDCAD,20101109,211500,1.0046,1.0046,1.0042,1.0043
USDCAD,20101109,211600,1.0043,1.0044,1.0042,1.0043
USDCAD,20101109,211700,1.0042,1.0042,1.0039,1.0041
USDCAD,20101109,211800,1.0040,1.0040,1.0039,1.0039
USDCAD,20101109,211900,1.0040,1.0041,1.0039,1.0041
USDCAD,20101109,212000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101109,212100,1.0042,1.0045,1.0042,1.0045
USDCAD,20101109,212200,1.0046,1.0048,1.0046,1.0046
USDCAD,20101109,212300,1.0047,1.0050,1.0047,1.0050
USDCAD,20101109,212400,1.0049,1.0049,1.0048,1.0049
USDCAD,20101109,212500,1.0050,1.0058,1.0050,1.0058
USDCAD,20101109,212600,1.0057,1.0062,1.0057,1.0062
USDCAD,20101109,212700,1.0061,1.0061,1.0059,1.0060
USDCAD,20101109,212800,1.0059,1.0059,1.0058,1.0058
USDCAD,20101109,212900,1.0058,1.0061,1.0058,1.0060
USDCAD,20101109,213000,1.0061,1.0064,1.0061,1.0063
USDCAD,20101109,213100,1.0064,1.0067,1.0063,1.0067
USDCAD,20101109,213200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101109,213300,1.0066,1.0066,1.0061,1.0062
USDCAD,20101109,213400,1.0061,1.0062,1.0060,1.0061
USDCAD,20101109,213500,1.0062,1.0062,1.0060,1.0060
USDCAD,20101109,213600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101109,213700,1.0061,1.0067,1.0061,1.0067
USDCAD,20101109,213800,1.0066,1.0066,1.0064,1.0066
USDCAD,20101109,213900,1.0065,1.0070,1.0065,1.0070
USDCAD,20101109,214000,1.0071,1.0081,1.0071,1.0078
USDCAD,20101109,214100,1.0079,1.0084,1.0077,1.0077
USDCAD,20101109,214200,1.0076,1.0083,1.0076,1.0083
USDCAD,20101109,214300,1.0085,1.0086,1.0082,1.0085
USDCAD,20101109,214400,1.0084,1.0091,1.0080,1.0091
USDCAD,20101109,214500,1.0090,1.0090,1.0085,1.0088
USDCAD,20101109,214600,1.0087,1.0087,1.0082,1.0082
USDCAD,20101109,214700,1.0083,1.0087,1.0083,1.0087
USDCAD,20101109,214800,1.0088,1.0092,1.0086,1.0087
USDCAD,20101109,214900,1.0088,1.0089,1.0087,1.0088
USDCAD,20101109,215000,1.0087,1.0089,1.0086,1.0086
USDCAD,20101109,215100,1.0085,1.0085,1.0081,1.0081
USDCAD,20101109,215200,1.0081,1.0081,1.0079,1.0079
USDCAD,20101109,215300,1.0078,1.0079,1.0077,1.0078
USDCAD,20101109,215400,1.0077,1.0077,1.0075,1.0076
USDCAD,20101109,215500,1.0077,1.0081,1.0077,1.0080
USDCAD,20101109,215600,1.0081,1.0083,1.0080,1.0080
USDCAD,20101109,215700,1.0079,1.0079,1.0074,1.0074
USDCAD,20101109,215800,1.0073,1.0073,1.0071,1.0071
USDCAD,20101109,215900,1.0070,1.0071,1.0069,1.0071
USDCAD,20101109,220000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101109,220100,1.0070,1.0070,1.0068,1.0068
USDCAD,20101109,220200,1.0069,1.0070,1.0068,1.0070
USDCAD,20101109,220300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101109,220400,1.0072,1.0075,1.0072,1.0075
USDCAD,20101109,220500,1.0075,1.0076,1.0075,1.0076
USDCAD,20101109,220600,1.0077,1.0077,1.0076,1.0076
USDCAD,20101109,220700,1.0077,1.0077,1.0075,1.0075
USDCAD,20101109,220800,1.0076,1.0076,1.0074,1.0074
USDCAD,20101109,220900,1.0074,1.0074,1.0071,1.0071
USDCAD,20101109,221000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101109,221100,1.0072,1.0073,1.0071,1.0071
USDCAD,20101109,221200,1.0070,1.0071,1.0070,1.0070
USDCAD,20101109,221300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101109,221400,1.0070,1.0071,1.0070,1.0071
USDCAD,20101109,221500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101109,221600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101109,221700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101109,221800,1.0071,1.0072,1.0071,1.0071
USDCAD,20101109,221900,1.0071,1.0072,1.0071,1.0072
USDCAD,20101109,222000,1.0072,1.0073,1.0072,1.0072
USDCAD,20101109,222100,1.0072,1.0075,1.0072,1.0075
USDCAD,20101109,222200,1.0074,1.0075,1.0073,1.0073
USDCAD,20101109,222300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101109,222400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101109,222500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101109,222600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101109,222700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101109,222800,1.0071,1.0073,1.0071,1.0073
USDCAD,20101109,222900,1.0072,1.0073,1.0072,1.0073
USDCAD,20101109,223000,1.0072,1.0075,1.0072,1.0075
USDCAD,20101109,223100,1.0074,1.0075,1.0074,1.0074
USDCAD,20101109,223200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101109,223300,1.0075,1.0076,1.0075,1.0076
USDCAD,20101109,223400,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,223500,1.0078,1.0080,1.0078,1.0080
USDCAD,20101109,223600,1.0080,1.0080,1.0079,1.0079
USDCAD,20101109,223700,1.0080,1.0081,1.0080,1.0081
USDCAD,20101109,223800,1.0080,1.0081,1.0080,1.0081
USDCAD,20101109,223900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101109,224000,1.0080,1.0081,1.0080,1.0081
USDCAD,20101109,224100,1.0081,1.0082,1.0081,1.0082
USDCAD,20101109,224200,1.0082,1.0083,1.0082,1.0082
USDCAD,20101109,224300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101109,224400,1.0083,1.0083,1.0081,1.0082
USDCAD,20101109,224500,1.0081,1.0082,1.0081,1.0081
USDCAD,20101109,224600,1.0082,1.0082,1.0081,1.0081
USDCAD,20101109,224700,1.0082,1.0082,1.0081,1.0081
USDCAD,20101109,224800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101109,224900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101109,225000,1.0079,1.0080,1.0077,1.0077
USDCAD,20101109,225100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101109,225200,1.0076,1.0078,1.0076,1.0078
USDCAD,20101109,225300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101109,225400,1.0078,1.0078,1.0078,1.0078
USDCAD,20101109,225500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101109,225600,1.0080,1.0080,1.0079,1.0079
USDCAD,20101109,225700,1.0079,1.0079,1.0076,1.0078
USDCAD,20101109,225800,1.0077,1.0078,1.0076,1.0076
USDCAD,20101109,225900,1.0075,1.0077,1.0075,1.0077
USDCAD,20101109,230000,1.0077,1.0078,1.0077,1.0077
USDCAD,20101109,230100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,230200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101109,230300,1.0078,1.0079,1.0078,1.0078
USDCAD,20101109,230400,1.0079,1.0084,1.0079,1.0082
USDCAD,20101109,230500,1.0083,1.0086,1.0083,1.0086
USDCAD,20101109,230600,1.0085,1.0085,1.0081,1.0081
USDCAD,20101109,230700,1.0082,1.0083,1.0079,1.0079
USDCAD,20101109,230800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101109,230900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101109,231000,1.0081,1.0086,1.0081,1.0084
USDCAD,20101109,231100,1.0084,1.0084,1.0082,1.0082
USDCAD,20101109,231200,1.0082,1.0084,1.0081,1.0081
USDCAD,20101109,231300,1.0081,1.0081,1.0080,1.0080
USDCAD,20101109,231400,1.0080,1.0081,1.0080,1.0081
USDCAD,20101109,231500,1.0081,1.0081,1.0081,1.0081
USDCAD,20101109,231600,1.0081,1.0082,1.0081,1.0081
USDCAD,20101109,231700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101109,231800,1.0080,1.0081,1.0078,1.0078
USDCAD,20101109,231900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,232000,1.0077,1.0077,1.0076,1.0076
USDCAD,20101109,232100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101109,232200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101109,232300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,232400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101109,232500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101109,232600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101109,232700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101109,232800,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,232900,1.0077,1.0078,1.0077,1.0078
USDCAD,20101109,233000,1.0078,1.0079,1.0078,1.0079
USDCAD,20101109,233100,1.0079,1.0081,1.0079,1.0081
USDCAD,20101109,233200,1.0081,1.0082,1.0081,1.0082
USDCAD,20101109,233300,1.0082,1.0086,1.0082,1.0086
USDCAD,20101109,233400,1.0086,1.0086,1.0084,1.0085
USDCAD,20101109,233500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101109,233600,1.0085,1.0085,1.0083,1.0084
USDCAD,20101109,233700,1.0083,1.0085,1.0083,1.0085
USDCAD,20101109,233800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101109,233900,1.0086,1.0087,1.0086,1.0087
USDCAD,20101109,234000,1.0086,1.0088,1.0086,1.0087
USDCAD,20101109,234100,1.0086,1.0087,1.0086,1.0087
USDCAD,20101109,234200,1.0087,1.0089,1.0086,1.0089
USDCAD,20101109,234300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101109,234400,1.0088,1.0089,1.0088,1.0088
USDCAD,20101109,234500,1.0089,1.0089,1.0088,1.0088
USDCAD,20101109,234600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101109,234700,1.0089,1.0090,1.0089,1.0089
USDCAD,20101109,234800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101109,234900,1.0090,1.0090,1.0088,1.0088
USDCAD,20101109,235000,1.0088,1.0088,1.0087,1.0087
USDCAD,20101109,235100,1.0086,1.0086,1.0083,1.0083
USDCAD,20101109,235200,1.0084,1.0084,1.0081,1.0082
USDCAD,20101109,235300,1.0083,1.0083,1.0081,1.0081
USDCAD,20101109,235400,1.0082,1.0083,1.0082,1.0083
USDCAD,20101109,235500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101109,235600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101109,235700,1.0082,1.0082,1.0080,1.0081
USDCAD,20101109,235800,1.0080,1.0080,1.0077,1.0079
USDCAD,20101109,235900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101110,000000,1.0077,1.0080,1.0077,1.0079
EURCAD,20101109,000100,1.3954,1.3955,1.3953,1.3955
EURCAD,20101109,000200,1.3956,1.3956,1.3955,1.3955
EURCAD,20101109,000300,1.3954,1.3955,1.3954,1.3955
EURCAD,20101109,000400,1.3954,1.3954,1.3954,1.3954
EURCAD,20101109,000500,1.3955,1.3957,1.3955,1.3957
EURCAD,20101109,000600,1.3956,1.3958,1.3956,1.3957
EURCAD,20101109,000700,1.3956,1.3956,1.3956,1.3956
EURCAD,20101109,000800,1.3957,1.3959,1.3957,1.3958
EURCAD,20101109,000900,1.3959,1.3960,1.3958,1.3960
EURCAD,20101109,001000,1.3959,1.3960,1.3959,1.3960
EURCAD,20101109,001100,1.3961,1.3962,1.3960,1.3962
EURCAD,20101109,001200,1.3963,1.3963,1.3962,1.3962
EURCAD,20101109,001300,1.3961,1.3963,1.3961,1.3963
EURCAD,20101109,001400,1.3962,1.3962,1.3962,1.3962
EURCAD,20101109,001500,1.3961,1.3964,1.3961,1.3963
EURCAD,20101109,001600,1.3962,1.3965,1.3962,1.3965
EURCAD,20101109,001700,1.3966,1.3967,1.3965,1.3967
EURCAD,20101109,001800,1.3966,1.3967,1.3965,1.3965
EURCAD,20101109,001900,1.3966,1.3968,1.3966,1.3968
EURCAD,20101109,002000,1.3967,1.3969,1.3967,1.3969
EURCAD,20101109,002100,1.3968,1.3968,1.3963,1.3963
EURCAD,20101109,002200,1.3963,1.3963,1.3963,1.3963
EURCAD,20101109,002300,1.3964,1.3964,1.3963,1.3963
EURCAD,20101109,002400,1.3963,1.3963,1.3962,1.3963
EURCAD,20101109,002500,1.3962,1.3962,1.3962,1.3962
EURCAD,20101109,002600,1.3961,1.3962,1.3961,1.3961
EURCAD,20101109,002700,1.3962,1.3963,1.3962,1.3963
EURCAD,20101109,002800,1.3964,1.3964,1.3963,1.3963
EURCAD,20101109,002900,1.3964,1.3965,1.3964,1.3965
EURCAD,20101109,003000,1.3965,1.3965,1.3964,1.3964
EURCAD,20101109,003100,1.3965,1.3966,1.3964,1.3965
EURCAD,20101109,003200,1.3966,1.3967,1.3965,1.3965
EURCAD,20101109,003300,1.3966,1.3966,1.3965,1.3965
EURCAD,20101109,003400,1.3966,1.3966,1.3965,1.3965
EURCAD,20101109,003500,1.3964,1.3965,1.3964,1.3965
EURCAD,20101109,003600,1.3964,1.3964,1.3964,1.3964
EURCAD,20101109,003700,1.3965,1.3966,1.3965,1.3966
EURCAD,20101109,003800,1.3965,1.3966,1.3963,1.3963
EURCAD,20101109,003900,1.3962,1.3962,1.3961,1.3961
EURCAD,20101109,004000,1.3962,1.3963,1.3962,1.3963
EURCAD,20101109,004100,1.3962,1.3962,1.3961,1.3962
EURCAD,20101109,004200,1.3961,1.3961,1.3957,1.3958
EURCAD,20101109,004300,1.3957,1.3958,1.3957,1.3958
EURCAD,20101109,004400,1.3957,1.3957,1.3955,1.3955
EURCAD,20101109,004500,1.3954,1.3954,1.3953,1.3953
EURCAD,20101109,004600,1.3953,1.3953,1.3952,1.3953
EURCAD,20101109,004700,1.3952,1.3953,1.3951,1.3951
EURCAD,20101109,004800,1.3950,1.3951,1.3946,1.3947
EURCAD,20101109,004900,1.3946,1.3947,1.3942,1.3943
EURCAD,20101109,005000,1.3944,1.3944,1.3939,1.3939
EURCAD,20101109,005100,1.3938,1.3940,1.3938,1.3940
EURCAD,20101109,005200,1.3939,1.3940,1.3939,1.3940
EURCAD,20101109,005300,1.3939,1.3939,1.3918,1.3918
EURCAD,20101109,005400,1.3919,1.3924,1.3919,1.3924
EURCAD,20101109,005500,1.3923,1.3927,1.3923,1.3927
EURCAD,20101109,005600,1.3928,1.3928,1.3918,1.3921
EURCAD,20101109,005700,1.3922,1.3922,1.3920,1.3922
EURCAD,20101109,005800,1.3923,1.3924,1.3922,1.3922
EURCAD,20101109,005900,1.3921,1.3921,1.3914,1.3915
EURCAD,20101109,010000,1.3917,1.3925,1.3915,1.3923
EURCAD,20101109,010100,1.3920,1.3920,1.3912,1.3916
EURCAD,20101109,010200,1.3914,1.3915,1.3912,1.3914
EURCAD,20101109,010300,1.3915,1.3915,1.3913,1.3915
EURCAD,20101109,010400,1.3916,1.3925,1.3916,1.3925
EURCAD,20101109,010500,1.3924,1.3926,1.3919,1.3919
EURCAD,20101109,010600,1.3918,1.3920,1.3914,1.3920
EURCAD,20101109,010700,1.3919,1.3920,1.3917,1.3920
EURCAD,20101109,010800,1.3919,1.3924,1.3919,1.3924
EURCAD,20101109,010900,1.3923,1.3923,1.3921,1.3921
EURCAD,20101109,011000,1.3922,1.3922,1.3918,1.3918
EURCAD,20101109,011100,1.3921,1.3921,1.3913,1.3917
EURCAD,20101109,011200,1.3916,1.3919,1.3910,1.3910
EURCAD,20101109,011300,1.3912,1.3918,1.3912,1.3914
EURCAD,20101109,011400,1.3913,1.3916,1.3912,1.3916
EURCAD,20101109,011500,1.3917,1.3921,1.3915,1.3921
EURCAD,20101109,011600,1.3922,1.3922,1.3918,1.3922
EURCAD,20101109,011700,1.3923,1.3924,1.3921,1.3921
EURCAD,20101109,011800,1.3922,1.3925,1.3922,1.3925
EURCAD,20101109,011900,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,012000,1.3925,1.3925,1.3924,1.3925
EURCAD,20101109,012100,1.3924,1.3926,1.3923,1.3924
EURCAD,20101109,012200,1.3923,1.3923,1.3918,1.3919
EURCAD,20101109,012300,1.3918,1.3919,1.3913,1.3913
EURCAD,20101109,012400,1.3914,1.3918,1.3914,1.3917
EURCAD,20101109,012500,1.3918,1.3919,1.3917,1.3918
EURCAD,20101109,012600,1.3917,1.3917,1.3915,1.3916
EURCAD,20101109,012700,1.3917,1.3919,1.3917,1.3917
EURCAD,20101109,012800,1.3918,1.3919,1.3914,1.3914
EURCAD,20101109,012900,1.3913,1.3914,1.3909,1.3912
EURCAD,20101109,013000,1.3913,1.3918,1.3913,1.3918
EURCAD,20101109,013100,1.3919,1.3920,1.3919,1.3920
EURCAD,20101109,013200,1.3921,1.3923,1.3920,1.3920
EURCAD,20101109,013300,1.3921,1.3921,1.3920,1.3921
EURCAD,20101109,013400,1.3920,1.3920,1.3916,1.3916
EURCAD,20101109,013500,1.3918,1.3918,1.3914,1.3915
EURCAD,20101109,013600,1.3914,1.3917,1.3912,1.3916
EURCAD,20101109,013700,1.3915,1.3916,1.3915,1.3916
EURCAD,20101109,013800,1.3917,1.3919,1.3917,1.3918
EURCAD,20101109,013900,1.3919,1.3919,1.3916,1.3917
EURCAD,20101109,014000,1.3916,1.3918,1.3915,1.3918
EURCAD,20101109,014100,1.3917,1.3917,1.3915,1.3916
EURCAD,20101109,014200,1.3916,1.3916,1.3916,1.3916
EURCAD,20101109,014300,1.3917,1.3917,1.3914,1.3914
EURCAD,20101109,014400,1.3915,1.3916,1.3915,1.3916
EURCAD,20101109,014500,1.3915,1.3917,1.3915,1.3917
EURCAD,20101109,014600,1.3918,1.3918,1.3915,1.3917
EURCAD,20101109,014700,1.3916,1.3916,1.3916,1.3916
EURCAD,20101109,014800,1.3916,1.3917,1.3916,1.3916
EURCAD,20101109,014900,1.3915,1.3915,1.3913,1.3915
EURCAD,20101109,015000,1.3916,1.3918,1.3916,1.3918
EURCAD,20101109,015100,1.3917,1.3917,1.3916,1.3916
EURCAD,20101109,015200,1.3916,1.3916,1.3915,1.3915
EURCAD,20101109,015300,1.3916,1.3916,1.3914,1.3914
EURCAD,20101109,015400,1.3915,1.3918,1.3915,1.3918
EURCAD,20101109,015500,1.3919,1.3920,1.3918,1.3918
EURCAD,20101109,015600,1.3917,1.3918,1.3917,1.3917
EURCAD,20101109,015700,1.3918,1.3918,1.3918,1.3918
EURCAD,20101109,015800,1.3919,1.3920,1.3918,1.3920
EURCAD,20101109,015900,1.3921,1.3923,1.3920,1.3922
EURCAD,20101109,020000,1.3923,1.3923,1.3921,1.3922
EURCAD,20101109,020100,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,020200,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,020300,1.3923,1.3926,1.3923,1.3925
EURCAD,20101109,020400,1.3924,1.3927,1.3924,1.3926
EURCAD,20101109,020500,1.3925,1.3928,1.3925,1.3926
EURCAD,20101109,020600,1.3925,1.3925,1.3923,1.3923
EURCAD,20101109,020700,1.3924,1.3927,1.3923,1.3927
EURCAD,20101109,020800,1.3926,1.3926,1.3923,1.3925
EURCAD,20101109,020900,1.3926,1.3926,1.3925,1.3925
EURCAD,20101109,021000,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,021100,1.3925,1.3925,1.3923,1.3923
EURCAD,20101109,021200,1.3924,1.3924,1.3924,1.3924
EURCAD,20101109,021300,1.3924,1.3924,1.3921,1.3922
EURCAD,20101109,021400,1.3923,1.3927,1.3923,1.3927
EURCAD,20101109,021500,1.3926,1.3926,1.3925,1.3926
EURCAD,20101109,021600,1.3925,1.3926,1.3925,1.3925
EURCAD,20101109,021700,1.3924,1.3931,1.3924,1.3931
EURCAD,20101109,021800,1.3930,1.3934,1.3930,1.3931
EURCAD,20101109,021900,1.3932,1.3933,1.3929,1.3930
EURCAD,20101109,022000,1.3931,1.3931,1.3930,1.3930
EURCAD,20101109,022100,1.3929,1.3930,1.3928,1.3928
EURCAD,20101109,022200,1.3929,1.3931,1.3928,1.3931
EURCAD,20101109,022300,1.3930,1.3932,1.3928,1.3931
EURCAD,20101109,022400,1.3932,1.3932,1.3930,1.3931
EURCAD,20101109,022500,1.3932,1.3932,1.3926,1.3926
EURCAD,20101109,022600,1.3927,1.3929,1.3926,1.3929
EURCAD,20101109,022700,1.3930,1.3930,1.3928,1.3929
EURCAD,20101109,022800,1.3930,1.3930,1.3924,1.3925
EURCAD,20101109,022900,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,023000,1.3923,1.3924,1.3922,1.3924
EURCAD,20101109,023100,1.3923,1.3924,1.3922,1.3923
EURCAD,20101109,023200,1.3922,1.3924,1.3922,1.3924
EURCAD,20101109,023300,1.3923,1.3923,1.3922,1.3923
EURCAD,20101109,023400,1.3922,1.3922,1.3920,1.3920
EURCAD,20101109,023500,1.3920,1.3920,1.3919,1.3919
EURCAD,20101109,023600,1.3918,1.3918,1.3917,1.3917
EURCAD,20101109,023700,1.3918,1.3918,1.3916,1.3917
EURCAD,20101109,023800,1.3918,1.3918,1.3916,1.3916
EURCAD,20101109,023900,1.3915,1.3915,1.3914,1.3914
EURCAD,20101109,024000,1.3915,1.3915,1.3915,1.3915
EURCAD,20101109,024100,1.3915,1.3915,1.3915,1.3915
EURCAD,20101109,024200,1.3915,1.3917,1.3915,1.3917
EURCAD,20101109,024300,1.3916,1.3917,1.3916,1.3917
EURCAD,20101109,024400,1.3918,1.3922,1.3918,1.3922
EURCAD,20101109,024500,1.3921,1.3924,1.3921,1.3924
EURCAD,20101109,024600,1.3923,1.3925,1.3922,1.3924
EURCAD,20101109,024700,1.3925,1.3928,1.3925,1.3928
EURCAD,20101109,024800,1.3927,1.3927,1.3925,1.3925
EURCAD,20101109,024900,1.3926,1.3926,1.3925,1.3925
EURCAD,20101109,025000,1.3924,1.3927,1.3924,1.3926
EURCAD,20101109,025100,1.3927,1.3929,1.3926,1.3926
EURCAD,20101109,025200,1.3925,1.3927,1.3925,1.3927
EURCAD,20101109,025300,1.3928,1.3931,1.3928,1.3931
EURCAD,20101109,025400,1.3930,1.3930,1.3927,1.3928
EURCAD,20101109,025500,1.3927,1.3927,1.3924,1.3925
EURCAD,20101109,025600,1.3924,1.3927,1.3924,1.3926
EURCAD,20101109,025700,1.3927,1.3928,1.3926,1.3927
EURCAD,20101109,025800,1.3926,1.3926,1.3921,1.3921
EURCAD,20101109,025900,1.3922,1.3922,1.3919,1.3919
EURCAD,20101109,030000,1.3918,1.3918,1.3917,1.3917
EURCAD,20101109,030100,1.3918,1.3919,1.3917,1.3918
EURCAD,20101109,030200,1.3919,1.3919,1.3918,1.3919
EURCAD,20101109,030300,1.3918,1.3920,1.3918,1.3919
EURCAD,20101109,030400,1.3918,1.3920,1.3916,1.3916
EURCAD,20101109,030500,1.3917,1.3920,1.3917,1.3919
EURCAD,20101109,030600,1.3920,1.3922,1.3920,1.3920
EURCAD,20101109,030700,1.3921,1.3921,1.3920,1.3920
EURCAD,20101109,030800,1.3921,1.3921,1.3920,1.3920
EURCAD,20101109,030900,1.3919,1.3920,1.3918,1.3919
EURCAD,20101109,031000,1.3918,1.3918,1.3917,1.3917
EURCAD,20101109,031100,1.3916,1.3918,1.3916,1.3917
EURCAD,20101109,031200,1.3917,1.3917,1.3917,1.3917
EURCAD,20101109,031300,1.3918,1.3918,1.3917,1.3917
EURCAD,20101109,031400,1.3918,1.3918,1.3916,1.3917
EURCAD,20101109,031500,1.3918,1.3918,1.3918,1.3918
EURCAD,20101109,031600,1.3917,1.3918,1.3916,1.3918
EURCAD,20101109,031700,1.3919,1.3920,1.3918,1.3920
EURCAD,20101109,031800,1.3920,1.3922,1.3920,1.3922
EURCAD,20101109,031900,1.3923,1.3924,1.3923,1.3923
EURCAD,20101109,032000,1.3924,1.3924,1.3922,1.3923
EURCAD,20101109,032100,1.3924,1.3924,1.3923,1.3923
EURCAD,20101109,032200,1.3922,1.3922,1.3921,1.3922
EURCAD,20101109,032300,1.3923,1.3924,1.3922,1.3924
EURCAD,20101109,032400,1.3923,1.3926,1.3923,1.3924
EURCAD,20101109,032500,1.3923,1.3924,1.3922,1.3923
EURCAD,20101109,032600,1.3922,1.3924,1.3922,1.3923
EURCAD,20101109,032700,1.3922,1.3924,1.3922,1.3924
EURCAD,20101109,032800,1.3925,1.3927,1.3923,1.3923
EURCAD,20101109,032900,1.3924,1.3924,1.3923,1.3923
EURCAD,20101109,033000,1.3924,1.3924,1.3923,1.3923
EURCAD,20101109,033100,1.3924,1.3925,1.3922,1.3922
EURCAD,20101109,033200,1.3923,1.3923,1.3920,1.3921
EURCAD,20101109,033300,1.3920,1.3925,1.3920,1.3922
EURCAD,20101109,033400,1.3921,1.3921,1.3921,1.3921
EURCAD,20101109,033500,1.3920,1.3925,1.3920,1.3924
EURCAD,20101109,033600,1.3925,1.3929,1.3925,1.3926
EURCAD,20101109,033700,1.3927,1.3927,1.3926,1.3927
EURCAD,20101109,033800,1.3926,1.3929,1.3926,1.3929
EURCAD,20101109,033900,1.3928,1.3929,1.3927,1.3928
EURCAD,20101109,034000,1.3929,1.3932,1.3927,1.3927
EURCAD,20101109,034100,1.3928,1.3932,1.3928,1.3932
EURCAD,20101109,034200,1.3931,1.3933,1.3931,1.3932
EURCAD,20101109,034300,1.3931,1.3932,1.3931,1.3931
EURCAD,20101109,034400,1.3930,1.3930,1.3928,1.3929
EURCAD,20101109,034500,1.3928,1.3928,1.3927,1.3928
EURCAD,20101109,034600,1.3929,1.3933,1.3929,1.3933
EURCAD,20101109,034700,1.3934,1.3936,1.3934,1.3936
EURCAD,20101109,034800,1.3935,1.3935,1.3933,1.3935
EURCAD,20101109,034900,1.3936,1.3936,1.3933,1.3934
EURCAD,20101109,035000,1.3933,1.3934,1.3933,1.3934
EURCAD,20101109,035100,1.3933,1.3933,1.3931,1.3931
EURCAD,20101109,035200,1.3930,1.3930,1.3928,1.3930
EURCAD,20101109,035300,1.3929,1.3930,1.3928,1.3929
EURCAD,20101109,035400,1.3928,1.3929,1.3926,1.3929
EURCAD,20101109,035500,1.3928,1.3929,1.3927,1.3929
EURCAD,20101109,035600,1.3930,1.3936,1.3930,1.3936
EURCAD,20101109,035700,1.3935,1.3935,1.3934,1.3934
EURCAD,20101109,035800,1.3935,1.3936,1.3935,1.3935
EURCAD,20101109,035900,1.3934,1.3938,1.3934,1.3938
EURCAD,20101109,040000,1.3937,1.3937,1.3936,1.3936
EURCAD,20101109,040100,1.3935,1.3936,1.3935,1.3935
EURCAD,20101109,040200,1.3936,1.3936,1.3935,1.3936
EURCAD,20101109,040300,1.3935,1.3938,1.3935,1.3937
EURCAD,20101109,040400,1.3938,1.3939,1.3938,1.3939
EURCAD,20101109,040500,1.3938,1.3938,1.3937,1.3937
EURCAD,20101109,040600,1.3938,1.3938,1.3935,1.3936
EURCAD,20101109,040700,1.3937,1.3938,1.3936,1.3937
EURCAD,20101109,040800,1.3936,1.3938,1.3936,1.3938
EURCAD,20101109,040900,1.3938,1.3938,1.3937,1.3938
EURCAD,20101109,041000,1.3939,1.3939,1.3937,1.3937
EURCAD,20101109,041100,1.3938,1.3939,1.3937,1.3939
EURCAD,20101109,041200,1.3940,1.3940,1.3938,1.3938
EURCAD,20101109,041300,1.3937,1.3938,1.3936,1.3938
EURCAD,20101109,041400,1.3937,1.3937,1.3935,1.3936
EURCAD,20101109,041500,1.3935,1.3936,1.3933,1.3934
EURCAD,20101109,041600,1.3935,1.3938,1.3935,1.3938
EURCAD,20101109,041700,1.3937,1.3937,1.3936,1.3936
EURCAD,20101109,041800,1.3935,1.3935,1.3933,1.3933
EURCAD,20101109,041900,1.3932,1.3933,1.3932,1.3933
EURCAD,20101109,042000,1.3933,1.3933,1.3933,1.3933
EURCAD,20101109,042100,1.3934,1.3934,1.3932,1.3933
EURCAD,20101109,042200,1.3932,1.3934,1.3932,1.3933
EURCAD,20101109,042300,1.3932,1.3932,1.3932,1.3932
EURCAD,20101109,042400,1.3933,1.3933,1.3933,1.3933
EURCAD,20101109,042500,1.3932,1.3933,1.3932,1.3933
EURCAD,20101109,042600,1.3932,1.3933,1.3932,1.3932
EURCAD,20101109,042700,1.3931,1.3931,1.3930,1.3930
EURCAD,20101109,042800,1.3929,1.3930,1.3928,1.3928
EURCAD,20101109,042900,1.3929,1.3929,1.3928,1.3928
EURCAD,20101109,043000,1.3929,1.3929,1.3928,1.3928
EURCAD,20101109,043100,1.3927,1.3928,1.3926,1.3928
EURCAD,20101109,043200,1.3927,1.3927,1.3926,1.3927
EURCAD,20101109,043300,1.3928,1.3928,1.3927,1.3928
EURCAD,20101109,043400,1.3927,1.3928,1.3926,1.3927
EURCAD,20101109,043500,1.3928,1.3929,1.3928,1.3929
EURCAD,20101109,043600,1.3928,1.3928,1.3927,1.3928
EURCAD,20101109,043700,1.3927,1.3927,1.3927,1.3927
EURCAD,20101109,043800,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,043900,1.3927,1.3928,1.3927,1.3928
EURCAD,20101109,044000,1.3927,1.3928,1.3926,1.3926
EURCAD,20101109,044100,1.3927,1.3927,1.3926,1.3926
EURCAD,20101109,044200,1.3925,1.3925,1.3924,1.3925
EURCAD,20101109,044300,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,044400,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,044500,1.3924,1.3926,1.3924,1.3926
EURCAD,20101109,044600,1.3925,1.3925,1.3923,1.3924
EURCAD,20101109,044700,1.3923,1.3923,1.3922,1.3923
EURCAD,20101109,044800,1.3922,1.3922,1.3922,1.3922
EURCAD,20101109,044900,1.3922,1.3923,1.3922,1.3923
EURCAD,20101109,045000,1.3922,1.3922,1.3921,1.3921
EURCAD,20101109,045100,1.3923,1.3924,1.3921,1.3921
EURCAD,20101109,045200,1.3922,1.3923,1.3921,1.3922
EURCAD,20101109,045300,1.3921,1.3922,1.3920,1.3921
EURCAD,20101109,045400,1.3921,1.3921,1.3921,1.3921
EURCAD,20101109,045500,1.3920,1.3920,1.3917,1.3918
EURCAD,20101109,045600,1.3917,1.3919,1.3917,1.3919
EURCAD,20101109,045700,1.3918,1.3918,1.3917,1.3917
EURCAD,20101109,045800,1.3918,1.3920,1.3918,1.3920
EURCAD,20101109,045900,1.3921,1.3921,1.3920,1.3920
EURCAD,20101109,050000,1.3919,1.3921,1.3919,1.3921
EURCAD,20101109,050100,1.3922,1.3923,1.3922,1.3922
EURCAD,20101109,050200,1.3922,1.3924,1.3922,1.3924
EURCAD,20101109,050300,1.3923,1.3923,1.3923,1.3923
EURCAD,20101109,050400,1.3924,1.3924,1.3921,1.3921
EURCAD,20101109,050500,1.3922,1.3924,1.3922,1.3924
EURCAD,20101109,050600,1.3923,1.3923,1.3923,1.3923
EURCAD,20101109,050700,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,050800,1.3923,1.3923,1.3914,1.3917
EURCAD,20101109,050900,1.3916,1.3918,1.3916,1.3918
EURCAD,20101109,051000,1.3919,1.3920,1.3919,1.3920
EURCAD,20101109,051100,1.3919,1.3919,1.3917,1.3917
EURCAD,20101109,051200,1.3917,1.3917,1.3916,1.3916
EURCAD,20101109,051300,1.3915,1.3917,1.3915,1.3916
EURCAD,20101109,051400,1.3917,1.3917,1.3916,1.3917
EURCAD,20101109,051500,1.3918,1.3919,1.3917,1.3918
EURCAD,20101109,051600,1.3917,1.3920,1.3917,1.3919
EURCAD,20101109,051700,1.3920,1.3921,1.3918,1.3918
EURCAD,20101109,051800,1.3919,1.3921,1.3919,1.3921
EURCAD,20101109,051900,1.3921,1.3923,1.3920,1.3923
EURCAD,20101109,052000,1.3922,1.3923,1.3922,1.3922
EURCAD,20101109,052100,1.3922,1.3922,1.3922,1.3922
EURCAD,20101109,052200,1.3923,1.3924,1.3923,1.3924
EURCAD,20101109,052300,1.3925,1.3925,1.3922,1.3922
EURCAD,20101109,052400,1.3922,1.3922,1.3922,1.3922
EURCAD,20101109,052500,1.3923,1.3923,1.3921,1.3921
EURCAD,20101109,052600,1.3922,1.3924,1.3921,1.3924
EURCAD,20101109,052700,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,052800,1.3923,1.3925,1.3923,1.3925
EURCAD,20101109,052900,1.3924,1.3926,1.3924,1.3925
EURCAD,20101109,053000,1.3924,1.3925,1.3920,1.3920
EURCAD,20101109,053100,1.3919,1.3920,1.3916,1.3917
EURCAD,20101109,053200,1.3916,1.3917,1.3914,1.3915
EURCAD,20101109,053300,1.3914,1.3914,1.3914,1.3914
EURCAD,20101109,053400,1.3915,1.3917,1.3915,1.3915
EURCAD,20101109,053500,1.3914,1.3915,1.3913,1.3913
EURCAD,20101109,053600,1.3912,1.3913,1.3912,1.3913
EURCAD,20101109,053700,1.3914,1.3914,1.3912,1.3914
EURCAD,20101109,053800,1.3913,1.3913,1.3911,1.3912
EURCAD,20101109,053900,1.3911,1.3912,1.3910,1.3911
EURCAD,20101109,054000,1.3912,1.3912,1.3909,1.3911
EURCAD,20101109,054100,1.3912,1.3912,1.3910,1.3910
EURCAD,20101109,054200,1.3909,1.3913,1.3909,1.3912
EURCAD,20101109,054300,1.3911,1.3911,1.3910,1.3910
EURCAD,20101109,054400,1.3911,1.3913,1.3910,1.3911
EURCAD,20101109,054500,1.3912,1.3913,1.3912,1.3912
EURCAD,20101109,054600,1.3913,1.3917,1.3913,1.3917
EURCAD,20101109,054700,1.3916,1.3918,1.3916,1.3917
EURCAD,20101109,054800,1.3916,1.3917,1.3915,1.3917
EURCAD,20101109,054900,1.3918,1.3918,1.3915,1.3915
EURCAD,20101109,055000,1.3916,1.3917,1.3916,1.3917
EURCAD,20101109,055100,1.3918,1.3919,1.3918,1.3918
EURCAD,20101109,055200,1.3918,1.3918,1.3918,1.3918
EURCAD,20101109,055300,1.3917,1.3918,1.3917,1.3918
EURCAD,20101109,055400,1.3917,1.3919,1.3917,1.3919
EURCAD,20101109,055500,1.3918,1.3918,1.3918,1.3918
EURCAD,20101109,055600,1.3918,1.3921,1.3918,1.3919
EURCAD,20101109,055700,1.3918,1.3919,1.3918,1.3919
EURCAD,20101109,055800,1.3920,1.3921,1.3919,1.3920
EURCAD,20101109,055900,1.3921,1.3922,1.3921,1.3922
EURCAD,20101109,060000,1.3923,1.3924,1.3923,1.3923
EURCAD,20101109,060100,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,060200,1.3923,1.3923,1.3922,1.3923
EURCAD,20101109,060300,1.3921,1.3923,1.3921,1.3922
EURCAD,20101109,060400,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,060500,1.3923,1.3923,1.3922,1.3922
EURCAD,20101109,060600,1.3921,1.3921,1.3918,1.3921
EURCAD,20101109,060700,1.3920,1.3920,1.3916,1.3916
EURCAD,20101109,060800,1.3917,1.3917,1.3915,1.3916
EURCAD,20101109,060900,1.3915,1.3915,1.3911,1.3912
EURCAD,20101109,061000,1.3913,1.3914,1.3913,1.3914
EURCAD,20101109,061100,1.3913,1.3913,1.3912,1.3912
EURCAD,20101109,061200,1.3913,1.3914,1.3912,1.3914
EURCAD,20101109,061300,1.3913,1.3913,1.3912,1.3913
EURCAD,20101109,061400,1.3914,1.3915,1.3913,1.3913
EURCAD,20101109,061500,1.3914,1.3916,1.3914,1.3915
EURCAD,20101109,061600,1.3916,1.3920,1.3916,1.3919
EURCAD,20101109,061700,1.3918,1.3918,1.3915,1.3915
EURCAD,20101109,061800,1.3916,1.3916,1.3915,1.3916
EURCAD,20101109,061900,1.3917,1.3917,1.3917,1.3917
EURCAD,20101109,062000,1.3916,1.3917,1.3914,1.3914
EURCAD,20101109,062100,1.3916,1.3917,1.3916,1.3917
EURCAD,20101109,062200,1.3916,1.3918,1.3916,1.3918
EURCAD,20101109,062300,1.3918,1.3918,1.3918,1.3918
EURCAD,20101109,062400,1.3917,1.3918,1.3916,1.3917
EURCAD,20101109,062500,1.3916,1.3916,1.3914,1.3914
EURCAD,20101109,062600,1.3915,1.3915,1.3914,1.3914
EURCAD,20101109,062700,1.3915,1.3917,1.3915,1.3916
EURCAD,20101109,062800,1.3917,1.3917,1.3916,1.3917
EURCAD,20101109,062900,1.3918,1.3918,1.3917,1.3918
EURCAD,20101109,063000,1.3917,1.3917,1.3914,1.3915
EURCAD,20101109,063100,1.3914,1.3914,1.3909,1.3909
EURCAD,20101109,063200,1.3910,1.3913,1.3907,1.3910
EURCAD,20101109,063300,1.3911,1.3913,1.3910,1.3911
EURCAD,20101109,063400,1.3912,1.3914,1.3912,1.3913
EURCAD,20101109,063500,1.3914,1.3914,1.3912,1.3913
EURCAD,20101109,063600,1.3914,1.3918,1.3914,1.3917
EURCAD,20101109,063700,1.3916,1.3918,1.3915,1.3915
EURCAD,20101109,063800,1.3913,1.3914,1.3910,1.3914
EURCAD,20101109,063900,1.3915,1.3917,1.3915,1.3915
EURCAD,20101109,064000,1.3916,1.3919,1.3916,1.3919
EURCAD,20101109,064100,1.3920,1.3920,1.3915,1.3919
EURCAD,20101109,064200,1.3921,1.3922,1.3919,1.3919
EURCAD,20101109,064300,1.3920,1.3921,1.3920,1.3921
EURCAD,20101109,064400,1.3920,1.3922,1.3920,1.3922
EURCAD,20101109,064500,1.3921,1.3922,1.3920,1.3922
EURCAD,20101109,064600,1.3921,1.3923,1.3920,1.3920
EURCAD,20101109,064700,1.3921,1.3923,1.3921,1.3922
EURCAD,20101109,064800,1.3921,1.3923,1.3921,1.3923
EURCAD,20101109,064900,1.3922,1.3925,1.3922,1.3925
EURCAD,20101109,065000,1.3926,1.3926,1.3925,1.3926
EURCAD,20101109,065100,1.3925,1.3926,1.3925,1.3926
EURCAD,20101109,065200,1.3927,1.3929,1.3926,1.3929
EURCAD,20101109,065300,1.3928,1.3928,1.3926,1.3926
EURCAD,20101109,065400,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,065500,1.3923,1.3924,1.3923,1.3924
EURCAD,20101109,065600,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,065700,1.3925,1.3925,1.3925,1.3925
EURCAD,20101109,065800,1.3924,1.3924,1.3924,1.3924
EURCAD,20101109,065900,1.3924,1.3924,1.3923,1.3924
EURCAD,20101109,070000,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,070100,1.3924,1.3928,1.3924,1.3927
EURCAD,20101109,070200,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,070300,1.3924,1.3924,1.3923,1.3923
EURCAD,20101109,070400,1.3922,1.3924,1.3922,1.3924
EURCAD,20101109,070500,1.3925,1.3926,1.3925,1.3925
EURCAD,20101109,070600,1.3926,1.3926,1.3926,1.3926
EURCAD,20101109,070700,1.3927,1.3929,1.3925,1.3929
EURCAD,20101109,070800,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,070900,1.3928,1.3931,1.3928,1.3931
EURCAD,20101109,071000,1.3930,1.3930,1.3925,1.3925
EURCAD,20101109,071100,1.3926,1.3930,1.3926,1.3930
EURCAD,20101109,071200,1.3929,1.3929,1.3929,1.3929
EURCAD,20101109,071300,1.3930,1.3930,1.3927,1.3927
EURCAD,20101109,071400,1.3926,1.3926,1.3924,1.3925
EURCAD,20101109,071500,1.3924,1.3925,1.3923,1.3924
EURCAD,20101109,071600,1.3923,1.3923,1.3921,1.3922
EURCAD,20101109,071700,1.3923,1.3925,1.3923,1.3925
EURCAD,20101109,071800,1.3924,1.3924,1.3924,1.3924
EURCAD,20101109,071900,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,072000,1.3926,1.3929,1.3926,1.3928
EURCAD,20101109,072100,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,072200,1.3928,1.3929,1.3927,1.3927
EURCAD,20101109,072300,1.3928,1.3929,1.3927,1.3928
EURCAD,20101109,072400,1.3929,1.3930,1.3929,1.3930
EURCAD,20101109,072500,1.3931,1.3932,1.3929,1.3930
EURCAD,20101109,072600,1.3929,1.3930,1.3929,1.3929
EURCAD,20101109,072700,1.3930,1.3930,1.3929,1.3929
EURCAD,20101109,072800,1.3928,1.3929,1.3928,1.3929
EURCAD,20101109,072900,1.3929,1.3930,1.3929,1.3929
EURCAD,20101109,073000,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,073100,1.3926,1.3926,1.3925,1.3925
EURCAD,20101109,073200,1.3925,1.3929,1.3925,1.3928
EURCAD,20101109,073300,1.3927,1.3928,1.3926,1.3926
EURCAD,20101109,073400,1.3925,1.3926,1.3924,1.3926
EURCAD,20101109,073500,1.3925,1.3927,1.3925,1.3926
EURCAD,20101109,073600,1.3927,1.3927,1.3925,1.3925
EURCAD,20101109,073700,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,073800,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,073900,1.3926,1.3929,1.3925,1.3929
EURCAD,20101109,074000,1.3930,1.3933,1.3930,1.3930
EURCAD,20101109,074100,1.3931,1.3931,1.3930,1.3931
EURCAD,20101109,074200,1.3930,1.3933,1.3930,1.3933
EURCAD,20101109,074300,1.3932,1.3933,1.3932,1.3933
EURCAD,20101109,074400,1.3934,1.3934,1.3932,1.3933
EURCAD,20101109,074500,1.3934,1.3934,1.3932,1.3932
EURCAD,20101109,074600,1.3931,1.3933,1.3930,1.3932
EURCAD,20101109,074700,1.3931,1.3933,1.3931,1.3933
EURCAD,20101109,074800,1.3931,1.3933,1.3931,1.3932
EURCAD,20101109,074900,1.3931,1.3935,1.3931,1.3935
EURCAD,20101109,075000,1.3936,1.3937,1.3936,1.3936
EURCAD,20101109,075100,1.3937,1.3937,1.3935,1.3935
EURCAD,20101109,075200,1.3934,1.3935,1.3933,1.3934
EURCAD,20101109,075300,1.3933,1.3934,1.3932,1.3933
EURCAD,20101109,075400,1.3932,1.3932,1.3930,1.3930
EURCAD,20101109,075500,1.3929,1.3931,1.3929,1.3931
EURCAD,20101109,075600,1.3930,1.3930,1.3928,1.3929
EURCAD,20101109,075700,1.3928,1.3931,1.3928,1.3928
EURCAD,20101109,075800,1.3929,1.3931,1.3928,1.3931
EURCAD,20101109,075900,1.3932,1.3934,1.3932,1.3933
EURCAD,20101109,080000,1.3932,1.3933,1.3931,1.3931
EURCAD,20101109,080100,1.3932,1.3932,1.3930,1.3932
EURCAD,20101109,080200,1.3933,1.3933,1.3931,1.3932
EURCAD,20101109,080300,1.3933,1.3934,1.3933,1.3934
EURCAD,20101109,080400,1.3935,1.3938,1.3935,1.3938
EURCAD,20101109,080500,1.3937,1.3938,1.3937,1.3937
EURCAD,20101109,080600,1.3938,1.3938,1.3938,1.3938
EURCAD,20101109,080700,1.3938,1.3940,1.3938,1.3940
EURCAD,20101109,080800,1.3941,1.3942,1.3937,1.3937
EURCAD,20101109,080900,1.3938,1.3938,1.3936,1.3937
EURCAD,20101109,081000,1.3938,1.3945,1.3938,1.3945
EURCAD,20101109,081100,1.3946,1.3946,1.3944,1.3945
EURCAD,20101109,081200,1.3944,1.3948,1.3944,1.3948
EURCAD,20101109,081300,1.3947,1.3947,1.3945,1.3947
EURCAD,20101109,081400,1.3948,1.3948,1.3946,1.3946
EURCAD,20101109,081500,1.3947,1.3947,1.3945,1.3945
EURCAD,20101109,081600,1.3944,1.3944,1.3943,1.3944
EURCAD,20101109,081700,1.3943,1.3945,1.3943,1.3944
EURCAD,20101109,081800,1.3943,1.3945,1.3943,1.3945
EURCAD,20101109,081900,1.3946,1.3947,1.3945,1.3946
EURCAD,20101109,082000,1.3947,1.3949,1.3946,1.3949
EURCAD,20101109,082100,1.3948,1.3950,1.3946,1.3946
EURCAD,20101109,082200,1.3945,1.3947,1.3945,1.3947
EURCAD,20101109,082300,1.3946,1.3949,1.3946,1.3948
EURCAD,20101109,082400,1.3947,1.3949,1.3947,1.3948
EURCAD,20101109,082500,1.3947,1.3948,1.3947,1.3948
EURCAD,20101109,082600,1.3949,1.3949,1.3944,1.3945
EURCAD,20101109,082700,1.3944,1.3946,1.3941,1.3946
EURCAD,20101109,082800,1.3947,1.3948,1.3946,1.3947
EURCAD,20101109,082900,1.3948,1.3948,1.3945,1.3945
EURCAD,20101109,083000,1.3944,1.3945,1.3943,1.3943
EURCAD,20101109,083100,1.3944,1.3948,1.3944,1.3948
EURCAD,20101109,083200,1.3947,1.3950,1.3946,1.3946
EURCAD,20101109,083300,1.3945,1.3945,1.3942,1.3943
EURCAD,20101109,083400,1.3942,1.3946,1.3942,1.3946
EURCAD,20101109,083500,1.3947,1.3948,1.3947,1.3948
EURCAD,20101109,083600,1.3947,1.3950,1.3947,1.3950
EURCAD,20101109,083700,1.3951,1.3953,1.3950,1.3950
EURCAD,20101109,083800,1.3949,1.3950,1.3947,1.3948
EURCAD,20101109,083900,1.3949,1.3951,1.3948,1.3950
EURCAD,20101109,084000,1.3951,1.3954,1.3951,1.3951
EURCAD,20101109,084100,1.3950,1.3951,1.3947,1.3947
EURCAD,20101109,084200,1.3948,1.3949,1.3948,1.3949
EURCAD,20101109,084300,1.3948,1.3949,1.3947,1.3947
EURCAD,20101109,084400,1.3946,1.3947,1.3945,1.3945
EURCAD,20101109,084500,1.3946,1.3948,1.3946,1.3947
EURCAD,20101109,084600,1.3946,1.3947,1.3945,1.3945
EURCAD,20101109,084700,1.3944,1.3945,1.3943,1.3943
EURCAD,20101109,084800,1.3942,1.3946,1.3942,1.3945
EURCAD,20101109,084900,1.3946,1.3949,1.3946,1.3947
EURCAD,20101109,085000,1.3948,1.3950,1.3947,1.3950
EURCAD,20101109,085100,1.3949,1.3950,1.3949,1.3950
EURCAD,20101109,085200,1.3949,1.3950,1.3949,1.3949
EURCAD,20101109,085300,1.3950,1.3951,1.3947,1.3947
EURCAD,20101109,085400,1.3946,1.3946,1.3941,1.3943
EURCAD,20101109,085500,1.3944,1.3946,1.3942,1.3942
EURCAD,20101109,085600,1.3943,1.3944,1.3941,1.3943
EURCAD,20101109,085700,1.3942,1.3942,1.3939,1.3941
EURCAD,20101109,085800,1.3939,1.3941,1.3937,1.3940
EURCAD,20101109,085900,1.3939,1.3939,1.3931,1.3931
EURCAD,20101109,090000,1.3933,1.3933,1.3930,1.3931
EURCAD,20101109,090100,1.3930,1.3932,1.3929,1.3930
EURCAD,20101109,090200,1.3933,1.3934,1.3932,1.3932
EURCAD,20101109,090300,1.3933,1.3936,1.3932,1.3936
EURCAD,20101109,090400,1.3935,1.3936,1.3932,1.3932
EURCAD,20101109,090500,1.3930,1.3933,1.3929,1.3929
EURCAD,20101109,090600,1.3928,1.3932,1.3928,1.3932
EURCAD,20101109,090700,1.3931,1.3932,1.3930,1.3930
EURCAD,20101109,090800,1.3931,1.3934,1.3930,1.3930
EURCAD,20101109,090900,1.3931,1.3934,1.3927,1.3927
EURCAD,20101109,091000,1.3928,1.3930,1.3925,1.3925
EURCAD,20101109,091100,1.3924,1.3925,1.3920,1.3921
EURCAD,20101109,091200,1.3924,1.3925,1.3920,1.3925
EURCAD,20101109,091300,1.3926,1.3926,1.3923,1.3926
EURCAD,20101109,091400,1.3927,1.3928,1.3922,1.3924
EURCAD,20101109,091500,1.3923,1.3923,1.3921,1.3922
EURCAD,20101109,091600,1.3923,1.3925,1.3922,1.3924
EURCAD,20101109,091700,1.3923,1.3926,1.3923,1.3926
EURCAD,20101109,091800,1.3927,1.3927,1.3921,1.3922
EURCAD,20101109,091900,1.3923,1.3925,1.3923,1.3923
EURCAD,20101109,092000,1.3924,1.3924,1.3922,1.3924
EURCAD,20101109,092100,1.3923,1.3927,1.3922,1.3927
EURCAD,20101109,092200,1.3928,1.3931,1.3928,1.3929
EURCAD,20101109,092300,1.3927,1.3929,1.3927,1.3928
EURCAD,20101109,092400,1.3927,1.3928,1.3921,1.3923
EURCAD,20101109,092500,1.3922,1.3923,1.3920,1.3921
EURCAD,20101109,092600,1.3922,1.3924,1.3920,1.3924
EURCAD,20101109,092700,1.3923,1.3927,1.3923,1.3927
EURCAD,20101109,092800,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,092900,1.3928,1.3933,1.3928,1.3932
EURCAD,20101109,093000,1.3931,1.3932,1.3928,1.3928
EURCAD,20101109,093100,1.3929,1.3933,1.3929,1.3933
EURCAD,20101109,093200,1.3934,1.3936,1.3933,1.3933
EURCAD,20101109,093300,1.3931,1.3931,1.3923,1.3924
EURCAD,20101109,093400,1.3923,1.3926,1.3921,1.3925
EURCAD,20101109,093500,1.3924,1.3926,1.3924,1.3925
EURCAD,20101109,093600,1.3926,1.3926,1.3924,1.3925
EURCAD,20101109,093700,1.3924,1.3925,1.3922,1.3923
EURCAD,20101109,093800,1.3924,1.3925,1.3924,1.3925
EURCAD,20101109,093900,1.3924,1.3924,1.3920,1.3922
EURCAD,20101109,094000,1.3920,1.3924,1.3920,1.3922
EURCAD,20101109,094100,1.3921,1.3924,1.3921,1.3924
EURCAD,20101109,094200,1.3923,1.3923,1.3919,1.3919
EURCAD,20101109,094300,1.3920,1.3921,1.3915,1.3916
EURCAD,20101109,094400,1.3915,1.3916,1.3913,1.3915
EURCAD,20101109,094500,1.3916,1.3919,1.3916,1.3919
EURCAD,20101109,094600,1.3918,1.3922,1.3918,1.3922
EURCAD,20101109,094700,1.3923,1.3924,1.3921,1.3923
EURCAD,20101109,094800,1.3924,1.3924,1.3917,1.3918
EURCAD,20101109,094900,1.3919,1.3921,1.3919,1.3920
EURCAD,20101109,095000,1.3919,1.3920,1.3917,1.3918
EURCAD,20101109,095100,1.3919,1.3921,1.3919,1.3920
EURCAD,20101109,095200,1.3921,1.3922,1.3920,1.3920
EURCAD,20101109,095300,1.3919,1.3920,1.3918,1.3920
EURCAD,20101109,095400,1.3921,1.3924,1.3921,1.3924
EURCAD,20101109,095500,1.3923,1.3923,1.3918,1.3919
EURCAD,20101109,095600,1.3918,1.3922,1.3918,1.3921
EURCAD,20101109,095700,1.3920,1.3920,1.3918,1.3918
EURCAD,20101109,095800,1.3919,1.3922,1.3919,1.3922
EURCAD,20101109,095900,1.3923,1.3923,1.3921,1.3922
EURCAD,20101109,100000,1.3923,1.3923,1.3921,1.3921
EURCAD,20101109,100100,1.3922,1.3922,1.3920,1.3921
EURCAD,20101109,100200,1.3920,1.3920,1.3918,1.3919
EURCAD,20101109,100300,1.3918,1.3918,1.3914,1.3915
EURCAD,20101109,100400,1.3916,1.3916,1.3907,1.3907
EURCAD,20101109,100500,1.3906,1.3907,1.3903,1.3905
EURCAD,20101109,100600,1.3906,1.3909,1.3904,1.3904
EURCAD,20101109,100700,1.3903,1.3905,1.3900,1.3903
EURCAD,20101109,100800,1.3904,1.3905,1.3902,1.3905
EURCAD,20101109,100900,1.3906,1.3906,1.3905,1.3906
EURCAD,20101109,101000,1.3905,1.3907,1.3905,1.3906
EURCAD,20101109,101100,1.3907,1.3908,1.3906,1.3906
EURCAD,20101109,101200,1.3905,1.3907,1.3904,1.3907
EURCAD,20101109,101300,1.3908,1.3910,1.3908,1.3908
EURCAD,20101109,101400,1.3907,1.3911,1.3906,1.3909
EURCAD,20101109,101500,1.3910,1.3910,1.3907,1.3910
EURCAD,20101109,101600,1.3909,1.3910,1.3906,1.3908
EURCAD,20101109,101700,1.3909,1.3910,1.3908,1.3909
EURCAD,20101109,101800,1.3910,1.3910,1.3905,1.3908
EURCAD,20101109,101900,1.3907,1.3909,1.3905,1.3906
EURCAD,20101109,102000,1.3905,1.3907,1.3905,1.3907
EURCAD,20101109,102100,1.3906,1.3907,1.3904,1.3904
EURCAD,20101109,102200,1.3905,1.3907,1.3904,1.3904
EURCAD,20101109,102300,1.3905,1.3905,1.3902,1.3904
EURCAD,20101109,102400,1.3903,1.3905,1.3903,1.3905
EURCAD,20101109,102500,1.3904,1.3907,1.3904,1.3905
EURCAD,20101109,102600,1.3906,1.3906,1.3905,1.3905
EURCAD,20101109,102700,1.3906,1.3907,1.3905,1.3907
EURCAD,20101109,102800,1.3908,1.3911,1.3907,1.3908
EURCAD,20101109,102900,1.3909,1.3911,1.3908,1.3910
EURCAD,20101109,103000,1.3911,1.3913,1.3910,1.3911
EURCAD,20101109,103100,1.3912,1.3912,1.3910,1.3911
EURCAD,20101109,103200,1.3912,1.3912,1.3909,1.3910
EURCAD,20101109,103300,1.3909,1.3912,1.3909,1.3912
EURCAD,20101109,103400,1.3913,1.3915,1.3912,1.3914
EURCAD,20101109,103500,1.3913,1.3920,1.3913,1.3920
EURCAD,20101109,103600,1.3919,1.3919,1.3915,1.3915
EURCAD,20101109,103700,1.3916,1.3923,1.3916,1.3923
EURCAD,20101109,103800,1.3924,1.3925,1.3920,1.3921
EURCAD,20101109,103900,1.3920,1.3922,1.3918,1.3918
EURCAD,20101109,104000,1.3919,1.3927,1.3919,1.3927
EURCAD,20101109,104100,1.3928,1.3929,1.3926,1.3928
EURCAD,20101109,104200,1.3927,1.3929,1.3927,1.3928
EURCAD,20101109,104300,1.3927,1.3927,1.3923,1.3923
EURCAD,20101109,104400,1.3924,1.3925,1.3923,1.3924
EURCAD,20101109,104500,1.3925,1.3926,1.3925,1.3926
EURCAD,20101109,104600,1.3925,1.3927,1.3925,1.3927
EURCAD,20101109,104700,1.3928,1.3930,1.3927,1.3930
EURCAD,20101109,104800,1.3931,1.3933,1.3931,1.3932
EURCAD,20101109,104900,1.3933,1.3939,1.3933,1.3938
EURCAD,20101109,105000,1.3937,1.3940,1.3937,1.3940
EURCAD,20101109,105100,1.3944,1.3944,1.3940,1.3940
EURCAD,20101109,105200,1.3939,1.3940,1.3939,1.3939
EURCAD,20101109,105300,1.3940,1.3941,1.3938,1.3938
EURCAD,20101109,105400,1.3939,1.3940,1.3938,1.3939
EURCAD,20101109,105500,1.3938,1.3940,1.3936,1.3940
EURCAD,20101109,105600,1.3941,1.3942,1.3940,1.3940
EURCAD,20101109,105700,1.3941,1.3946,1.3941,1.3945
EURCAD,20101109,105800,1.3944,1.3944,1.3941,1.3943
EURCAD,20101109,105900,1.3944,1.3949,1.3944,1.3947
EURCAD,20101109,110000,1.3946,1.3947,1.3945,1.3945
EURCAD,20101109,110100,1.3946,1.3950,1.3946,1.3946
EURCAD,20101109,110200,1.3947,1.3947,1.3943,1.3943
EURCAD,20101109,110300,1.3944,1.3947,1.3944,1.3944
EURCAD,20101109,110400,1.3945,1.3945,1.3943,1.3943
EURCAD,20101109,110500,1.3942,1.3943,1.3942,1.3942
EURCAD,20101109,110600,1.3943,1.3943,1.3941,1.3941
EURCAD,20101109,110700,1.3942,1.3944,1.3942,1.3943
EURCAD,20101109,110800,1.3944,1.3945,1.3942,1.3944
EURCAD,20101109,110900,1.3943,1.3944,1.3943,1.3944
EURCAD,20101109,111000,1.3945,1.3953,1.3945,1.3952
EURCAD,20101109,111100,1.3951,1.3955,1.3951,1.3953
EURCAD,20101109,111200,1.3954,1.3954,1.3951,1.3951
EURCAD,20101109,111300,1.3952,1.3952,1.3948,1.3949
EURCAD,20101109,111400,1.3948,1.3951,1.3948,1.3949
EURCAD,20101109,111500,1.3948,1.3950,1.3947,1.3949
EURCAD,20101109,111600,1.3950,1.3955,1.3950,1.3954
EURCAD,20101109,111700,1.3953,1.3955,1.3952,1.3952
EURCAD,20101109,111800,1.3953,1.3953,1.3949,1.3950
EURCAD,20101109,111900,1.3949,1.3949,1.3945,1.3945
EURCAD,20101109,112000,1.3946,1.3946,1.3943,1.3943
EURCAD,20101109,112100,1.3942,1.3943,1.3941,1.3943
EURCAD,20101109,112200,1.3942,1.3945,1.3941,1.3944
EURCAD,20101109,112300,1.3945,1.3945,1.3943,1.3943
EURCAD,20101109,112400,1.3944,1.3945,1.3943,1.3943
EURCAD,20101109,112500,1.3942,1.3945,1.3942,1.3944
EURCAD,20101109,112600,1.3945,1.3945,1.3943,1.3944
EURCAD,20101109,112700,1.3944,1.3946,1.3944,1.3944
EURCAD,20101109,112800,1.3945,1.3948,1.3945,1.3947
EURCAD,20101109,112900,1.3946,1.3947,1.3946,1.3946
EURCAD,20101109,113000,1.3945,1.3945,1.3942,1.3942
EURCAD,20101109,113100,1.3941,1.3941,1.3940,1.3940
EURCAD,20101109,113200,1.3939,1.3940,1.3938,1.3939
EURCAD,20101109,113300,1.3938,1.3943,1.3938,1.3942
EURCAD,20101109,113400,1.3943,1.3946,1.3943,1.3944
EURCAD,20101109,113500,1.3945,1.3945,1.3943,1.3945
EURCAD,20101109,113600,1.3944,1.3946,1.3944,1.3946
EURCAD,20101109,113700,1.3945,1.3945,1.3943,1.3944
EURCAD,20101109,113800,1.3945,1.3946,1.3945,1.3945
EURCAD,20101109,113900,1.3944,1.3944,1.3940,1.3941
EURCAD,20101109,114000,1.3940,1.3940,1.3940,1.3940
EURCAD,20101109,114100,1.3941,1.3946,1.3940,1.3946
EURCAD,20101109,114200,1.3947,1.3947,1.3942,1.3942
EURCAD,20101109,114300,1.3943,1.3943,1.3941,1.3943
EURCAD,20101109,114400,1.3944,1.3945,1.3942,1.3943
EURCAD,20101109,114500,1.3942,1.3946,1.3941,1.3946
EURCAD,20101109,114600,1.3945,1.3945,1.3941,1.3941
EURCAD,20101109,114700,1.3942,1.3942,1.3939,1.3939
EURCAD,20101109,114800,1.3940,1.3940,1.3936,1.3936
EURCAD,20101109,114900,1.3935,1.3937,1.3935,1.3936
EURCAD,20101109,115000,1.3937,1.3939,1.3937,1.3938
EURCAD,20101109,115100,1.3936,1.3936,1.3934,1.3934
EURCAD,20101109,115200,1.3932,1.3932,1.3931,1.3932
EURCAD,20101109,115300,1.3933,1.3933,1.3930,1.3931
EURCAD,20101109,115400,1.3930,1.3931,1.3928,1.3928
EURCAD,20101109,115500,1.3929,1.3930,1.3929,1.3930
EURCAD,20101109,115600,1.3931,1.3931,1.3929,1.3929
EURCAD,20101109,115700,1.3930,1.3931,1.3929,1.3931
EURCAD,20101109,115800,1.3932,1.3932,1.3931,1.3931
EURCAD,20101109,115900,1.3932,1.3932,1.3929,1.3931
EURCAD,20101109,120000,1.3930,1.3931,1.3930,1.3930
EURCAD,20101109,120100,1.3931,1.3931,1.3927,1.3927
EURCAD,20101109,120200,1.3928,1.3928,1.3927,1.3927
EURCAD,20101109,120300,1.3928,1.3928,1.3928,1.3928
EURCAD,20101109,120400,1.3927,1.3927,1.3925,1.3927
EURCAD,20101109,120500,1.3927,1.3927,1.3926,1.3926
EURCAD,20101109,120600,1.3927,1.3927,1.3926,1.3927
EURCAD,20101109,120700,1.3926,1.3929,1.3926,1.3929
EURCAD,20101109,120800,1.3930,1.3931,1.3929,1.3929
EURCAD,20101109,120900,1.3928,1.3929,1.3928,1.3929
EURCAD,20101109,121000,1.3928,1.3932,1.3928,1.3932
EURCAD,20101109,121100,1.3931,1.3934,1.3931,1.3931
EURCAD,20101109,121200,1.3930,1.3930,1.3928,1.3930
EURCAD,20101109,121300,1.3929,1.3929,1.3926,1.3926
EURCAD,20101109,121400,1.3927,1.3927,1.3925,1.3925
EURCAD,20101109,121500,1.3926,1.3928,1.3925,1.3925
EURCAD,20101109,121600,1.3926,1.3926,1.3924,1.3924
EURCAD,20101109,121700,1.3923,1.3923,1.3920,1.3921
EURCAD,20101109,121800,1.3920,1.3924,1.3920,1.3924
EURCAD,20101109,121900,1.3925,1.3926,1.3924,1.3926
EURCAD,20101109,122000,1.3927,1.3928,1.3926,1.3927
EURCAD,20101109,122100,1.3928,1.3931,1.3928,1.3928
EURCAD,20101109,122200,1.3927,1.3929,1.3927,1.3929
EURCAD,20101109,122300,1.3929,1.3929,1.3929,1.3929
EURCAD,20101109,122400,1.3930,1.3930,1.3929,1.3930
EURCAD,20101109,122500,1.3929,1.3929,1.3926,1.3927
EURCAD,20101109,122600,1.3926,1.3928,1.3926,1.3927
EURCAD,20101109,122700,1.3928,1.3929,1.3927,1.3927
EURCAD,20101109,122800,1.3928,1.3928,1.3924,1.3924
EURCAD,20101109,122900,1.3925,1.3928,1.3925,1.3925
EURCAD,20101109,123000,1.3924,1.3925,1.3923,1.3924
EURCAD,20101109,123100,1.3923,1.3926,1.3923,1.3926
EURCAD,20101109,123200,1.3925,1.3925,1.3920,1.3921
EURCAD,20101109,123300,1.3920,1.3920,1.3917,1.3917
EURCAD,20101109,123400,1.3916,1.3917,1.3916,1.3917
EURCAD,20101109,123500,1.3916,1.3918,1.3916,1.3917
EURCAD,20101109,123600,1.3918,1.3919,1.3918,1.3919
EURCAD,20101109,123700,1.3918,1.3919,1.3918,1.3918
EURCAD,20101109,123800,1.3917,1.3925,1.3917,1.3924
EURCAD,20101109,123900,1.3925,1.3926,1.3925,1.3925
EURCAD,20101109,124000,1.3926,1.3930,1.3926,1.3930
EURCAD,20101109,124100,1.3931,1.3931,1.3930,1.3930
EURCAD,20101109,124200,1.3929,1.3936,1.3929,1.3936
EURCAD,20101109,124300,1.3938,1.3939,1.3937,1.3938
EURCAD,20101109,124400,1.3939,1.3939,1.3936,1.3938
EURCAD,20101109,124500,1.3939,1.3944,1.3939,1.3943
EURCAD,20101109,124600,1.3944,1.3944,1.3943,1.3943
EURCAD,20101109,124700,1.3942,1.3945,1.3942,1.3945
EURCAD,20101109,124800,1.3944,1.3948,1.3943,1.3948
EURCAD,20101109,124900,1.3951,1.3955,1.3951,1.3954
EURCAD,20101109,125000,1.3953,1.3954,1.3952,1.3952
EURCAD,20101109,125100,1.3951,1.3953,1.3951,1.3952
EURCAD,20101109,125200,1.3953,1.3955,1.3952,1.3952
EURCAD,20101109,125300,1.3951,1.3953,1.3950,1.3950
EURCAD,20101109,125400,1.3949,1.3951,1.3947,1.3951
EURCAD,20101109,125500,1.3950,1.3953,1.3950,1.3952
EURCAD,20101109,125600,1.3951,1.3952,1.3946,1.3946
EURCAD,20101109,125700,1.3947,1.3948,1.3947,1.3948
EURCAD,20101109,125800,1.3947,1.3947,1.3943,1.3944
EURCAD,20101109,125900,1.3943,1.3944,1.3943,1.3944
EURCAD,20101109,130000,1.3943,1.3946,1.3942,1.3946
EURCAD,20101109,130100,1.3945,1.3946,1.3945,1.3946
EURCAD,20101109,130200,1.3947,1.3952,1.3947,1.3951
EURCAD,20101109,130300,1.3952,1.3962,1.3952,1.3960
EURCAD,20101109,130400,1.3961,1.3963,1.3961,1.3962
EURCAD,20101109,130500,1.3963,1.3967,1.3963,1.3967
EURCAD,20101109,130600,1.3966,1.3968,1.3966,1.3966
EURCAD,20101109,130700,1.3965,1.3967,1.3965,1.3966
EURCAD,20101109,130800,1.3965,1.3965,1.3964,1.3965
EURCAD,20101109,130900,1.3964,1.3966,1.3964,1.3966
EURCAD,20101109,131000,1.3967,1.3967,1.3964,1.3965
EURCAD,20101109,131100,1.3964,1.3964,1.3960,1.3963
EURCAD,20101109,131200,1.3964,1.3966,1.3963,1.3965
EURCAD,20101109,131300,1.3964,1.3964,1.3961,1.3961
EURCAD,20101109,131400,1.3962,1.3962,1.3961,1.3961
EURCAD,20101109,131500,1.3961,1.3962,1.3961,1.3961
EURCAD,20101109,131600,1.3960,1.3962,1.3959,1.3961
EURCAD,20101109,131700,1.3960,1.3960,1.3959,1.3959
EURCAD,20101109,131800,1.3958,1.3959,1.3957,1.3957
EURCAD,20101109,131900,1.3958,1.3962,1.3957,1.3961
EURCAD,20101109,132000,1.3960,1.3960,1.3959,1.3959
EURCAD,20101109,132100,1.3960,1.3961,1.3956,1.3956
EURCAD,20101109,132200,1.3957,1.3958,1.3957,1.3957
EURCAD,20101109,132300,1.3956,1.3957,1.3954,1.3954
EURCAD,20101109,132400,1.3955,1.3955,1.3954,1.3955
EURCAD,20101109,132500,1.3956,1.3956,1.3954,1.3955
EURCAD,20101109,132600,1.3954,1.3955,1.3953,1.3953
EURCAD,20101109,132700,1.3954,1.3954,1.3949,1.3949
EURCAD,20101109,132800,1.3948,1.3951,1.3948,1.3951
EURCAD,20101109,132900,1.3950,1.3952,1.3950,1.3952
EURCAD,20101109,133000,1.3953,1.3953,1.3952,1.3953
EURCAD,20101109,133100,1.3952,1.3952,1.3949,1.3949
EURCAD,20101109,133200,1.3950,1.3950,1.3949,1.3950
EURCAD,20101109,133300,1.3949,1.3951,1.3949,1.3951
EURCAD,20101109,133400,1.3950,1.3950,1.3949,1.3949
EURCAD,20101109,133500,1.3950,1.3950,1.3948,1.3948
EURCAD,20101109,133600,1.3947,1.3950,1.3947,1.3948
EURCAD,20101109,133700,1.3949,1.3953,1.3949,1.3953
EURCAD,20101109,133800,1.3954,1.3955,1.3953,1.3955
EURCAD,20101109,133900,1.3954,1.3956,1.3954,1.3954
EURCAD,20101109,134000,1.3953,1.3954,1.3952,1.3953
EURCAD,20101109,134100,1.3952,1.3954,1.3952,1.3954
EURCAD,20101109,134200,1.3955,1.3958,1.3955,1.3957
EURCAD,20101109,134300,1.3958,1.3963,1.3958,1.3961
EURCAD,20101109,134400,1.3960,1.3960,1.3956,1.3959
EURCAD,20101109,134500,1.3958,1.3961,1.3957,1.3957
EURCAD,20101109,134600,1.3956,1.3956,1.3954,1.3954
EURCAD,20101109,134700,1.3955,1.3956,1.3952,1.3956
EURCAD,20101109,134800,1.3955,1.3955,1.3953,1.3953
EURCAD,20101109,134900,1.3952,1.3953,1.3950,1.3950
EURCAD,20101109,135000,1.3951,1.3955,1.3951,1.3953
EURCAD,20101109,135100,1.3954,1.3955,1.3953,1.3954
EURCAD,20101109,135200,1.3955,1.3957,1.3955,1.3956
EURCAD,20101109,135300,1.3955,1.3957,1.3954,1.3954
EURCAD,20101109,135400,1.3955,1.3956,1.3955,1.3955
EURCAD,20101109,135500,1.3956,1.3956,1.3955,1.3955
EURCAD,20101109,135600,1.3954,1.3955,1.3954,1.3954
EURCAD,20101109,135700,1.3953,1.3953,1.3951,1.3952
EURCAD,20101109,135800,1.3952,1.3952,1.3950,1.3950
EURCAD,20101109,135900,1.3949,1.3949,1.3947,1.3947
EURCAD,20101109,140000,1.3946,1.3946,1.3942,1.3942
EURCAD,20101109,140100,1.3943,1.3945,1.3943,1.3944
EURCAD,20101109,140200,1.3945,1.3946,1.3944,1.3946
EURCAD,20101109,140300,1.3947,1.3947,1.3946,1.3946
EURCAD,20101109,140400,1.3945,1.3945,1.3939,1.3939
EURCAD,20101109,140500,1.3938,1.3940,1.3937,1.3938
EURCAD,20101109,140600,1.3939,1.3939,1.3933,1.3933
EURCAD,20101109,140700,1.3932,1.3932,1.3928,1.3930
EURCAD,20101109,140800,1.3929,1.3930,1.3926,1.3926
EURCAD,20101109,140900,1.3925,1.3928,1.3925,1.3927
EURCAD,20101109,141000,1.3928,1.3929,1.3926,1.3926
EURCAD,20101109,141100,1.3925,1.3927,1.3925,1.3926
EURCAD,20101109,141200,1.3925,1.3925,1.3924,1.3925
EURCAD,20101109,141300,1.3926,1.3927,1.3926,1.3927
EURCAD,20101109,141400,1.3928,1.3928,1.3926,1.3927
EURCAD,20101109,141500,1.3926,1.3927,1.3925,1.3926
EURCAD,20101109,141600,1.3927,1.3927,1.3926,1.3927
EURCAD,20101109,141700,1.3926,1.3926,1.3920,1.3921
EURCAD,20101109,141800,1.3922,1.3922,1.3919,1.3919
EURCAD,20101109,141900,1.3920,1.3920,1.3916,1.3919
EURCAD,20101109,142000,1.3918,1.3918,1.3917,1.3918
EURCAD,20101109,142100,1.3917,1.3919,1.3913,1.3914
EURCAD,20101109,142200,1.3913,1.3914,1.3913,1.3914
EURCAD,20101109,142300,1.3913,1.3914,1.3908,1.3908
EURCAD,20101109,142400,1.3907,1.3907,1.3901,1.3901
EURCAD,20101109,142500,1.3902,1.3907,1.3902,1.3906
EURCAD,20101109,142600,1.3907,1.3907,1.3903,1.3904
EURCAD,20101109,142700,1.3905,1.3907,1.3904,1.3906
EURCAD,20101109,142800,1.3905,1.3905,1.3904,1.3904
EURCAD,20101109,142900,1.3905,1.3909,1.3905,1.3908
EURCAD,20101109,143000,1.3909,1.3910,1.3909,1.3910
EURCAD,20101109,143100,1.3909,1.3910,1.3907,1.3907
EURCAD,20101109,143200,1.3908,1.3908,1.3902,1.3903
EURCAD,20101109,143300,1.3904,1.3909,1.3903,1.3909
EURCAD,20101109,143400,1.3908,1.3909,1.3904,1.3904
EURCAD,20101109,143500,1.3905,1.3909,1.3905,1.3909
EURCAD,20101109,143600,1.3908,1.3911,1.3908,1.3911
EURCAD,20101109,143700,1.3912,1.3912,1.3911,1.3912
EURCAD,20101109,143800,1.3911,1.3912,1.3910,1.3912
EURCAD,20101109,143900,1.3911,1.3912,1.3908,1.3909
EURCAD,20101109,144000,1.3910,1.3913,1.3910,1.3911
EURCAD,20101109,144100,1.3912,1.3912,1.3910,1.3912
EURCAD,20101109,144200,1.3913,1.3913,1.3909,1.3909
EURCAD,20101109,144300,1.3910,1.3910,1.3909,1.3910
EURCAD,20101109,144400,1.3909,1.3911,1.3909,1.3909
EURCAD,20101109,144500,1.3910,1.3911,1.3909,1.3911
EURCAD,20101109,144600,1.3910,1.3910,1.3903,1.3903
EURCAD,20101109,144700,1.3904,1.3904,1.3903,1.3903
EURCAD,20101109,144800,1.3903,1.3906,1.3903,1.3905
EURCAD,20101109,144900,1.3906,1.3906,1.3904,1.3906
EURCAD,20101109,145000,1.3905,1.3905,1.3902,1.3903
EURCAD,20101109,145100,1.3904,1.3907,1.3904,1.3907
EURCAD,20101109,145200,1.3908,1.3908,1.3905,1.3906
EURCAD,20101109,145300,1.3907,1.3910,1.3906,1.3908
EURCAD,20101109,145400,1.3907,1.3907,1.3902,1.3902
EURCAD,20101109,145500,1.3903,1.3904,1.3902,1.3902
EURCAD,20101109,145600,1.3901,1.3901,1.3899,1.3900
EURCAD,20101109,145700,1.3899,1.3902,1.3899,1.3902
EURCAD,20101109,145800,1.3903,1.3904,1.3903,1.3903
EURCAD,20101109,145900,1.3904,1.3904,1.3902,1.3902
EURCAD,20101109,150000,1.3903,1.3906,1.3902,1.3905
EURCAD,20101109,150100,1.3904,1.3910,1.3904,1.3910
EURCAD,20101109,150200,1.3909,1.3910,1.3908,1.3909
EURCAD,20101109,150300,1.3910,1.3912,1.3910,1.3910
EURCAD,20101109,150400,1.3911,1.3912,1.3911,1.3912
EURCAD,20101109,150500,1.3913,1.3913,1.3911,1.3911
EURCAD,20101109,150600,1.3910,1.3912,1.3910,1.3911
EURCAD,20101109,150700,1.3912,1.3913,1.3912,1.3912
EURCAD,20101109,150800,1.3913,1.3913,1.3912,1.3912
EURCAD,20101109,150900,1.3913,1.3914,1.3910,1.3911
EURCAD,20101109,151000,1.3912,1.3915,1.3912,1.3915
EURCAD,20101109,151100,1.3916,1.3917,1.3913,1.3913
EURCAD,20101109,151200,1.3911,1.3919,1.3910,1.3919
EURCAD,20101109,151300,1.3918,1.3920,1.3918,1.3918
EURCAD,20101109,151400,1.3919,1.3921,1.3918,1.3920
EURCAD,20101109,151500,1.3919,1.3919,1.3913,1.3913
EURCAD,20101109,151600,1.3914,1.3917,1.3913,1.3917
EURCAD,20101109,151700,1.3916,1.3917,1.3915,1.3917
EURCAD,20101109,151800,1.3916,1.3917,1.3916,1.3917
EURCAD,20101109,151900,1.3916,1.3917,1.3913,1.3913
EURCAD,20101109,152000,1.3914,1.3914,1.3910,1.3911
EURCAD,20101109,152100,1.3910,1.3918,1.3910,1.3918
EURCAD,20101109,152200,1.3917,1.3919,1.3915,1.3918
EURCAD,20101109,152300,1.3919,1.3921,1.3919,1.3919
EURCAD,20101109,152400,1.3920,1.3922,1.3917,1.3917
EURCAD,20101109,152500,1.3918,1.3918,1.3916,1.3917
EURCAD,20101109,152600,1.3918,1.3918,1.3916,1.3918
EURCAD,20101109,152700,1.3919,1.3921,1.3919,1.3920
EURCAD,20101109,152800,1.3919,1.3924,1.3919,1.3922
EURCAD,20101109,152900,1.3923,1.3924,1.3922,1.3922
EURCAD,20101109,153000,1.3923,1.3924,1.3923,1.3923
EURCAD,20101109,153100,1.3922,1.3929,1.3922,1.3929
EURCAD,20101109,153200,1.3928,1.3929,1.3927,1.3929
EURCAD,20101109,153300,1.3928,1.3930,1.3927,1.3927
EURCAD,20101109,153400,1.3926,1.3928,1.3926,1.3926
EURCAD,20101109,153500,1.3927,1.3929,1.3927,1.3928
EURCAD,20101109,153600,1.3927,1.3927,1.3926,1.3926
EURCAD,20101109,153700,1.3927,1.3927,1.3924,1.3926
EURCAD,20101109,153800,1.3925,1.3925,1.3921,1.3921
EURCAD,20101109,153900,1.3922,1.3924,1.3921,1.3923
EURCAD,20101109,154000,1.3922,1.3922,1.3920,1.3920
EURCAD,20101109,154100,1.3919,1.3923,1.3918,1.3920
EURCAD,20101109,154200,1.3921,1.3923,1.3921,1.3922
EURCAD,20101109,154300,1.3923,1.3923,1.3917,1.3918
EURCAD,20101109,154400,1.3919,1.3921,1.3917,1.3919
EURCAD,20101109,154500,1.3918,1.3918,1.3915,1.3917
EURCAD,20101109,154600,1.3916,1.3918,1.3915,1.3915
EURCAD,20101109,154700,1.3916,1.3916,1.3914,1.3914
EURCAD,20101109,154800,1.3913,1.3915,1.3913,1.3915
EURCAD,20101109,154900,1.3914,1.3915,1.3913,1.3914
EURCAD,20101109,155000,1.3913,1.3918,1.3913,1.3918
EURCAD,20101109,155100,1.3917,1.3918,1.3916,1.3917
EURCAD,20101109,155200,1.3916,1.3917,1.3915,1.3916
EURCAD,20101109,155300,1.3915,1.3916,1.3913,1.3915
EURCAD,20101109,155400,1.3916,1.3920,1.3916,1.3919
EURCAD,20101109,155500,1.3917,1.3917,1.3914,1.3916
EURCAD,20101109,155600,1.3915,1.3918,1.3914,1.3918
EURCAD,20101109,155700,1.3917,1.3919,1.3917,1.3919
EURCAD,20101109,155800,1.3921,1.3925,1.3921,1.3922
EURCAD,20101109,155900,1.3920,1.3921,1.3918,1.3919
EURCAD,20101109,160000,1.3918,1.3921,1.3918,1.3919
EURCAD,20101109,160100,1.3920,1.3924,1.3920,1.3924
EURCAD,20101109,160200,1.3923,1.3926,1.3922,1.3923
EURCAD,20101109,160300,1.3924,1.3925,1.3920,1.3925
EURCAD,20101109,160400,1.3924,1.3924,1.3919,1.3920
EURCAD,20101109,160500,1.3921,1.3922,1.3920,1.3920
EURCAD,20101109,160600,1.3921,1.3921,1.3920,1.3921
EURCAD,20101109,160700,1.3920,1.3921,1.3919,1.3920
EURCAD,20101109,160800,1.3919,1.3922,1.3919,1.3922
EURCAD,20101109,160900,1.3923,1.3926,1.3922,1.3924
EURCAD,20101109,161000,1.3925,1.3928,1.3925,1.3927
EURCAD,20101109,161100,1.3926,1.3927,1.3924,1.3925
EURCAD,20101109,161200,1.3924,1.3925,1.3922,1.3923
EURCAD,20101109,161300,1.3922,1.3922,1.3920,1.3921
EURCAD,20101109,161400,1.3920,1.3922,1.3919,1.3920
EURCAD,20101109,161500,1.3921,1.3921,1.3917,1.3918
EURCAD,20101109,161600,1.3919,1.3920,1.3917,1.3918
EURCAD,20101109,161700,1.3919,1.3919,1.3916,1.3918
EURCAD,20101109,161800,1.3917,1.3918,1.3917,1.3917
EURCAD,20101109,161900,1.3916,1.3916,1.3915,1.3915
EURCAD,20101109,162000,1.3914,1.3914,1.3911,1.3912
EURCAD,20101109,162100,1.3911,1.3911,1.3910,1.3911
EURCAD,20101109,162200,1.3912,1.3912,1.3908,1.3908
EURCAD,20101109,162300,1.3907,1.3912,1.3907,1.3912
EURCAD,20101109,162400,1.3911,1.3911,1.3907,1.3907
EURCAD,20101109,162500,1.3908,1.3908,1.3906,1.3908
EURCAD,20101109,162600,1.3909,1.3909,1.3907,1.3909
EURCAD,20101109,162700,1.3910,1.3910,1.3908,1.3910
EURCAD,20101109,162800,1.3909,1.3911,1.3908,1.3908
EURCAD,20101109,162900,1.3907,1.3911,1.3906,1.3908
EURCAD,20101109,163000,1.3909,1.3911,1.3908,1.3909
EURCAD,20101109,163100,1.3908,1.3911,1.3908,1.3908
EURCAD,20101109,163200,1.3907,1.3907,1.3906,1.3906
EURCAD,20101109,163300,1.3905,1.3905,1.3903,1.3903
EURCAD,20101109,163400,1.3902,1.3904,1.3899,1.3902
EURCAD,20101109,163500,1.3903,1.3905,1.3902,1.3902
EURCAD,20101109,163600,1.3901,1.3901,1.3897,1.3901
EURCAD,20101109,163700,1.3902,1.3905,1.3901,1.3902
EURCAD,20101109,163800,1.3903,1.3908,1.3903,1.3908
EURCAD,20101109,163900,1.3907,1.3910,1.3906,1.3910
EURCAD,20101109,164000,1.3909,1.3910,1.3908,1.3910
EURCAD,20101109,164100,1.3911,1.3911,1.3907,1.3907
EURCAD,20101109,164200,1.3906,1.3906,1.3905,1.3906
EURCAD,20101109,164300,1.3903,1.3906,1.3903,1.3906
EURCAD,20101109,164400,1.3905,1.3906,1.3903,1.3905
EURCAD,20101109,164500,1.3906,1.3906,1.3904,1.3905
EURCAD,20101109,164600,1.3906,1.3907,1.3904,1.3905
EURCAD,20101109,164700,1.3906,1.3908,1.3905,1.3906
EURCAD,20101109,164800,1.3905,1.3905,1.3904,1.3904
EURCAD,20101109,164900,1.3905,1.3905,1.3902,1.3903
EURCAD,20101109,165000,1.3904,1.3905,1.3902,1.3902
EURCAD,20101109,165100,1.3903,1.3904,1.3902,1.3902
EURCAD,20101109,165200,1.3903,1.3903,1.3902,1.3902
EURCAD,20101109,165300,1.3901,1.3903,1.3901,1.3903
EURCAD,20101109,165400,1.3904,1.3905,1.3904,1.3905
EURCAD,20101109,165500,1.3904,1.3904,1.3899,1.3900
EURCAD,20101109,165600,1.3899,1.3899,1.3895,1.3895
EURCAD,20101109,165700,1.3896,1.3899,1.3896,1.3899
EURCAD,20101109,165800,1.3898,1.3900,1.3897,1.3897
EURCAD,20101109,165900,1.3896,1.3897,1.3894,1.3895
EURCAD,20101109,170000,1.3894,1.3894,1.3886,1.3888
EURCAD,20101109,170100,1.3889,1.3889,1.3884,1.3885
EURCAD,20101109,170200,1.3886,1.3888,1.3886,1.3886
EURCAD,20101109,170300,1.3887,1.3888,1.3887,1.3887
EURCAD,20101109,170400,1.3886,1.3891,1.3886,1.3890
EURCAD,20101109,170500,1.3891,1.3891,1.3889,1.3890
EURCAD,20101109,170600,1.3889,1.3891,1.3888,1.3890
EURCAD,20101109,170700,1.3889,1.3893,1.3889,1.3892
EURCAD,20101109,170800,1.3891,1.3892,1.3890,1.3891
EURCAD,20101109,170900,1.3890,1.3892,1.3890,1.3890
EURCAD,20101109,171000,1.3889,1.3891,1.3886,1.3886
EURCAD,20101109,171100,1.3883,1.3883,1.3876,1.3876
EURCAD,20101109,171200,1.3875,1.3876,1.3873,1.3875
EURCAD,20101109,171300,1.3877,1.3877,1.3872,1.3873
EURCAD,20101109,171400,1.3872,1.3872,1.3868,1.3871
EURCAD,20101109,171500,1.3873,1.3876,1.3873,1.3875
EURCAD,20101109,171600,1.3876,1.3877,1.3874,1.3874
EURCAD,20101109,171700,1.3875,1.3877,1.3873,1.3873
EURCAD,20101109,171800,1.3874,1.3875,1.3873,1.3873
EURCAD,20101109,171900,1.3872,1.3872,1.3867,1.3868
EURCAD,20101109,172000,1.3869,1.3870,1.3868,1.3869
EURCAD,20101109,172100,1.3870,1.3872,1.3869,1.3869
EURCAD,20101109,172200,1.3870,1.3888,1.3870,1.3887
EURCAD,20101109,172300,1.3886,1.3887,1.3884,1.3884
EURCAD,20101109,172400,1.3885,1.3885,1.3878,1.3878
EURCAD,20101109,172500,1.3879,1.3880,1.3878,1.3880
EURCAD,20101109,172600,1.3881,1.3881,1.3879,1.3880
EURCAD,20101109,172700,1.3881,1.3882,1.3879,1.3882
EURCAD,20101109,172800,1.3883,1.3886,1.3883,1.3886
EURCAD,20101109,172900,1.3885,1.3885,1.3880,1.3881
EURCAD,20101109,173000,1.3880,1.3881,1.3878,1.3881
EURCAD,20101109,173100,1.3880,1.3883,1.3880,1.3882
EURCAD,20101109,173200,1.3881,1.3883,1.3881,1.3881
EURCAD,20101109,173300,1.3880,1.3882,1.3879,1.3881
EURCAD,20101109,173400,1.3882,1.3884,1.3880,1.3884
EURCAD,20101109,173500,1.3883,1.3885,1.3883,1.3884
EURCAD,20101109,173600,1.3883,1.3883,1.3881,1.3882
EURCAD,20101109,173700,1.3881,1.3882,1.3879,1.3879
EURCAD,20101109,173800,1.3878,1.3880,1.3878,1.3879
EURCAD,20101109,173900,1.3880,1.3880,1.3877,1.3878
EURCAD,20101109,174000,1.3878,1.3880,1.3878,1.3878
EURCAD,20101109,174100,1.3879,1.3879,1.3877,1.3877
EURCAD,20101109,174200,1.3876,1.3876,1.3872,1.3872
EURCAD,20101109,174300,1.3871,1.3872,1.3870,1.3872
EURCAD,20101109,174400,1.3871,1.3872,1.3870,1.3872
EURCAD,20101109,174500,1.3871,1.3872,1.3871,1.3871
EURCAD,20101109,174600,1.3872,1.3873,1.3870,1.3870
EURCAD,20101109,174700,1.3869,1.3869,1.3865,1.3865
EURCAD,20101109,174800,1.3864,1.3866,1.3864,1.3866
EURCAD,20101109,174900,1.3867,1.3867,1.3866,1.3866
EURCAD,20101109,175000,1.3865,1.3866,1.3864,1.3864
EURCAD,20101109,175100,1.3865,1.3867,1.3865,1.3867
EURCAD,20101109,175200,1.3866,1.3869,1.3866,1.3869
EURCAD,20101109,175300,1.3868,1.3869,1.3868,1.3869
EURCAD,20101109,175400,1.3870,1.3872,1.3870,1.3872
EURCAD,20101109,175500,1.3871,1.3874,1.3871,1.3873
EURCAD,20101109,175600,1.3874,1.3875,1.3873,1.3874
EURCAD,20101109,175700,1.3875,1.3878,1.3874,1.3877
EURCAD,20101109,175800,1.3878,1.3878,1.3874,1.3874
EURCAD,20101109,175900,1.3875,1.3879,1.3875,1.3876
EURCAD,20101109,180000,1.3877,1.3880,1.3875,1.3875
EURCAD,20101109,180100,1.3877,1.3880,1.3876,1.3880
EURCAD,20101109,180200,1.3881,1.3881,1.3879,1.3879
EURCAD,20101109,180300,1.3878,1.3879,1.3877,1.3879
EURCAD,20101109,180400,1.3878,1.3880,1.3878,1.3880
EURCAD,20101109,180500,1.3879,1.3880,1.3879,1.3879
EURCAD,20101109,180600,1.3880,1.3880,1.3877,1.3877
EURCAD,20101109,180700,1.3878,1.3878,1.3878,1.3878
EURCAD,20101109,180800,1.3879,1.3880,1.3878,1.3880
EURCAD,20101109,180900,1.3879,1.3880,1.3877,1.3879
EURCAD,20101109,181000,1.3878,1.3880,1.3876,1.3876
EURCAD,20101109,181100,1.3875,1.3876,1.3875,1.3875
EURCAD,20101109,181200,1.3876,1.3877,1.3875,1.3875
EURCAD,20101109,181300,1.3874,1.3876,1.3874,1.3876
EURCAD,20101109,181400,1.3875,1.3876,1.3875,1.3876
EURCAD,20101109,181500,1.3875,1.3877,1.3875,1.3875
EURCAD,20101109,181600,1.3874,1.3874,1.3868,1.3869
EURCAD,20101109,181700,1.3870,1.3873,1.3870,1.3872
EURCAD,20101109,181800,1.3871,1.3874,1.3871,1.3873
EURCAD,20101109,181900,1.3874,1.3874,1.3873,1.3874
EURCAD,20101109,182000,1.3873,1.3874,1.3873,1.3874
EURCAD,20101109,182100,1.3875,1.3875,1.3873,1.3874
EURCAD,20101109,182200,1.3875,1.3875,1.3875,1.3875
EURCAD,20101109,182300,1.3875,1.3875,1.3870,1.3870
EURCAD,20101109,182400,1.3871,1.3873,1.3871,1.3873
EURCAD,20101109,182500,1.3874,1.3874,1.3871,1.3871
EURCAD,20101109,182600,1.3872,1.3873,1.3872,1.3872
EURCAD,20101109,182700,1.3873,1.3873,1.3869,1.3869
EURCAD,20101109,182800,1.3868,1.3871,1.3868,1.3871
EURCAD,20101109,182900,1.3872,1.3872,1.3869,1.3871
EURCAD,20101109,183000,1.3872,1.3874,1.3872,1.3873
EURCAD,20101109,183100,1.3874,1.3875,1.3872,1.3872
EURCAD,20101109,183200,1.3873,1.3873,1.3869,1.3870
EURCAD,20101109,183300,1.3869,1.3871,1.3869,1.3870
EURCAD,20101109,183400,1.3869,1.3870,1.3868,1.3869
EURCAD,20101109,183500,1.3870,1.3870,1.3866,1.3869
EURCAD,20101109,183600,1.3868,1.3870,1.3868,1.3869
EURCAD,20101109,183700,1.3870,1.3870,1.3869,1.3870
EURCAD,20101109,183800,1.3869,1.3870,1.3868,1.3870
EURCAD,20101109,183900,1.3869,1.3872,1.3869,1.3872
EURCAD,20101109,184000,1.3873,1.3874,1.3873,1.3873
EURCAD,20101109,184100,1.3872,1.3874,1.3872,1.3874
EURCAD,20101109,184200,1.3873,1.3873,1.3870,1.3870
EURCAD,20101109,184300,1.3871,1.3872,1.3871,1.3872
EURCAD,20101109,184400,1.3873,1.3873,1.3870,1.3872
EURCAD,20101109,184500,1.3871,1.3873,1.3871,1.3871
EURCAD,20101109,184600,1.3872,1.3872,1.3869,1.3871
EURCAD,20101109,184700,1.3870,1.3870,1.3867,1.3868
EURCAD,20101109,184800,1.3867,1.3868,1.3867,1.3868
EURCAD,20101109,184900,1.3867,1.3868,1.3866,1.3867
EURCAD,20101109,185000,1.3866,1.3866,1.3862,1.3862
EURCAD,20101109,185100,1.3863,1.3866,1.3863,1.3865
EURCAD,20101109,185200,1.3866,1.3868,1.3865,1.3868
EURCAD,20101109,185300,1.3867,1.3867,1.3866,1.3866
EURCAD,20101109,185400,1.3867,1.3867,1.3862,1.3862
EURCAD,20101109,185500,1.3861,1.3861,1.3859,1.3860
EURCAD,20101109,185600,1.3861,1.3863,1.3861,1.3863
EURCAD,20101109,185700,1.3864,1.3866,1.3862,1.3864
EURCAD,20101109,185800,1.3863,1.3863,1.3860,1.3860
EURCAD,20101109,185900,1.3859,1.3861,1.3859,1.3859
EURCAD,20101109,190000,1.3858,1.3858,1.3857,1.3857
EURCAD,20101109,190100,1.3858,1.3860,1.3858,1.3859
EURCAD,20101109,190200,1.3858,1.3858,1.3855,1.3857
EURCAD,20101109,190300,1.3856,1.3857,1.3855,1.3856
EURCAD,20101109,190400,1.3855,1.3861,1.3855,1.3861
EURCAD,20101109,190500,1.3862,1.3863,1.3861,1.3863
EURCAD,20101109,190600,1.3862,1.3863,1.3860,1.3862
EURCAD,20101109,190700,1.3861,1.3861,1.3860,1.3860
EURCAD,20101109,190800,1.3861,1.3861,1.3860,1.3861
EURCAD,20101109,190900,1.3862,1.3863,1.3861,1.3863
EURCAD,20101109,191000,1.3862,1.3862,1.3858,1.3858
EURCAD,20101109,191100,1.3857,1.3860,1.3856,1.3859
EURCAD,20101109,191200,1.3858,1.3864,1.3858,1.3864
EURCAD,20101109,191300,1.3863,1.3864,1.3862,1.3864
EURCAD,20101109,191400,1.3863,1.3863,1.3861,1.3861
EURCAD,20101109,191500,1.3862,1.3863,1.3860,1.3861
EURCAD,20101109,191600,1.3862,1.3862,1.3860,1.3860
EURCAD,20101109,191700,1.3859,1.3859,1.3856,1.3856
EURCAD,20101109,191800,1.3857,1.3859,1.3857,1.3858
EURCAD,20101109,191900,1.3857,1.3858,1.3857,1.3857
EURCAD,20101109,192000,1.3856,1.3857,1.3856,1.3856
EURCAD,20101109,192100,1.3855,1.3856,1.3854,1.3856
EURCAD,20101109,192200,1.3857,1.3857,1.3855,1.3855
EURCAD,20101109,192300,1.3854,1.3859,1.3854,1.3859
EURCAD,20101109,192400,1.3858,1.3860,1.3858,1.3860
EURCAD,20101109,192500,1.3861,1.3861,1.3857,1.3857
EURCAD,20101109,192600,1.3858,1.3860,1.3856,1.3858
EURCAD,20101109,192700,1.3859,1.3861,1.3858,1.3860
EURCAD,20101109,192800,1.3861,1.3863,1.3858,1.3861
EURCAD,20101109,192900,1.3860,1.3865,1.3860,1.3865
EURCAD,20101109,193000,1.3866,1.3868,1.3865,1.3868
EURCAD,20101109,193100,1.3867,1.3868,1.3865,1.3867
EURCAD,20101109,193200,1.3868,1.3870,1.3868,1.3869
EURCAD,20101109,193300,1.3868,1.3869,1.3868,1.3868
EURCAD,20101109,193400,1.3867,1.3869,1.3867,1.3867
EURCAD,20101109,193500,1.3866,1.3866,1.3863,1.3864
EURCAD,20101109,193600,1.3865,1.3867,1.3865,1.3866
EURCAD,20101109,193700,1.3867,1.3868,1.3866,1.3866
EURCAD,20101109,193800,1.3867,1.3869,1.3866,1.3866
EURCAD,20101109,193900,1.3865,1.3865,1.3860,1.3862
EURCAD,20101109,194000,1.3861,1.3863,1.3861,1.3862
EURCAD,20101109,194100,1.3863,1.3869,1.3861,1.3869
EURCAD,20101109,194200,1.3870,1.3873,1.3867,1.3873
EURCAD,20101109,194300,1.3872,1.3874,1.3870,1.3872
EURCAD,20101109,194400,1.3871,1.3871,1.3866,1.3866
EURCAD,20101109,194500,1.3867,1.3872,1.3866,1.3872
EURCAD,20101109,194600,1.3871,1.3875,1.3868,1.3875
EURCAD,20101109,194700,1.3874,1.3875,1.3873,1.3873
EURCAD,20101109,194800,1.3874,1.3874,1.3872,1.3872
EURCAD,20101109,194900,1.3871,1.3874,1.3869,1.3874
EURCAD,20101109,195000,1.3873,1.3875,1.3872,1.3873
EURCAD,20101109,195100,1.3872,1.3875,1.3872,1.3875
EURCAD,20101109,195200,1.3874,1.3876,1.3871,1.3873
EURCAD,20101109,195300,1.3872,1.3873,1.3871,1.3871
EURCAD,20101109,195400,1.3872,1.3873,1.3869,1.3869
EURCAD,20101109,195500,1.3868,1.3873,1.3868,1.3873
EURCAD,20101109,195600,1.3874,1.3874,1.3872,1.3873
EURCAD,20101109,195700,1.3872,1.3873,1.3871,1.3871
EURCAD,20101109,195800,1.3870,1.3873,1.3870,1.3871
EURCAD,20101109,195900,1.3872,1.3874,1.3871,1.3874
EURCAD,20101109,200000,1.3873,1.3874,1.3871,1.3873
EURCAD,20101109,200100,1.3874,1.3874,1.3872,1.3873
EURCAD,20101109,200200,1.3874,1.3875,1.3873,1.3874
EURCAD,20101109,200300,1.3873,1.3875,1.3871,1.3872
EURCAD,20101109,200400,1.3871,1.3871,1.3865,1.3865
EURCAD,20101109,200500,1.3866,1.3866,1.3865,1.3865
EURCAD,20101109,200600,1.3864,1.3867,1.3864,1.3867
EURCAD,20101109,200700,1.3868,1.3871,1.3865,1.3871
EURCAD,20101109,200800,1.3872,1.3873,1.3871,1.3873
EURCAD,20101109,200900,1.3874,1.3874,1.3873,1.3874
EURCAD,20101109,201000,1.3873,1.3875,1.3872,1.3873
EURCAD,20101109,201100,1.3872,1.3873,1.3870,1.3871
EURCAD,20101109,201200,1.3870,1.3871,1.3869,1.3871
EURCAD,20101109,201300,1.3872,1.3873,1.3872,1.3872
EURCAD,20101109,201400,1.3871,1.3872,1.3871,1.3872
EURCAD,20101109,201500,1.3873,1.3874,1.3872,1.3872
EURCAD,20101109,201600,1.3873,1.3874,1.3871,1.3872
EURCAD,20101109,201700,1.3871,1.3873,1.3871,1.3872
EURCAD,20101109,201800,1.3873,1.3874,1.3871,1.3872
EURCAD,20101109,201900,1.3871,1.3871,1.3869,1.3869
EURCAD,20101109,202000,1.3870,1.3872,1.3869,1.3869
EURCAD,20101109,202100,1.3866,1.3868,1.3865,1.3867
EURCAD,20101109,202200,1.3868,1.3870,1.3868,1.3868
EURCAD,20101109,202300,1.3867,1.3870,1.3867,1.3870
EURCAD,20101109,202400,1.3869,1.3871,1.3869,1.3870
EURCAD,20101109,202500,1.3871,1.3873,1.3871,1.3872
EURCAD,20101109,202600,1.3871,1.3873,1.3869,1.3873
EURCAD,20101109,202700,1.3872,1.3872,1.3870,1.3871
EURCAD,20101109,202800,1.3870,1.3872,1.3870,1.3871
EURCAD,20101109,202900,1.3872,1.3872,1.3869,1.3870
EURCAD,20101109,203000,1.3871,1.3871,1.3869,1.3869
EURCAD,20101109,203100,1.3868,1.3868,1.3867,1.3868
EURCAD,20101109,203200,1.3867,1.3869,1.3867,1.3868
EURCAD,20101109,203300,1.3867,1.3868,1.3866,1.3866
EURCAD,20101109,203400,1.3865,1.3866,1.3863,1.3864
EURCAD,20101109,203500,1.3863,1.3865,1.3863,1.3864
EURCAD,20101109,203600,1.3866,1.3866,1.3865,1.3865
EURCAD,20101109,203700,1.3866,1.3867,1.3865,1.3867
EURCAD,20101109,203800,1.3866,1.3866,1.3863,1.3863
EURCAD,20101109,203900,1.3864,1.3864,1.3863,1.3864
EURCAD,20101109,204000,1.3865,1.3866,1.3865,1.3866
EURCAD,20101109,204100,1.3865,1.3867,1.3865,1.3865
EURCAD,20101109,204200,1.3866,1.3867,1.3865,1.3866
EURCAD,20101109,204300,1.3867,1.3868,1.3866,1.3866
EURCAD,20101109,204400,1.3865,1.3867,1.3865,1.3867
EURCAD,20101109,204500,1.3867,1.3867,1.3866,1.3866
EURCAD,20101109,204600,1.3865,1.3865,1.3864,1.3865
EURCAD,20101109,204700,1.3864,1.3866,1.3864,1.3865
EURCAD,20101109,204800,1.3864,1.3864,1.3864,1.3864
EURCAD,20101109,204900,1.3864,1.3864,1.3863,1.3863
EURCAD,20101109,205000,1.3863,1.3863,1.3861,1.3861
EURCAD,20101109,205100,1.3862,1.3864,1.3861,1.3864
EURCAD,20101109,205200,1.3865,1.3865,1.3863,1.3863
EURCAD,20101109,205300,1.3864,1.3864,1.3862,1.3862
EURCAD,20101109,205400,1.3861,1.3861,1.3857,1.3859
EURCAD,20101109,205500,1.3860,1.3860,1.3859,1.3859
EURCAD,20101109,205600,1.3860,1.3862,1.3860,1.3862
EURCAD,20101109,205700,1.3861,1.3864,1.3861,1.3864
EURCAD,20101109,205800,1.3863,1.3863,1.3862,1.3862
EURCAD,20101109,205900,1.3861,1.3862,1.3861,1.3862
EURCAD,20101109,210000,1.3863,1.3863,1.3861,1.3861
EURCAD,20101109,210100,1.3862,1.3863,1.3861,1.3863
EURCAD,20101109,210200,1.3862,1.3865,1.3862,1.3863
EURCAD,20101109,210300,1.3864,1.3864,1.3862,1.3863
EURCAD,20101109,210400,1.3862,1.3863,1.3862,1.3862
EURCAD,20101109,210500,1.3863,1.3867,1.3863,1.3867
EURCAD,20101109,210600,1.3868,1.3869,1.3867,1.3867
EURCAD,20101109,210700,1.3868,1.3868,1.3866,1.3866
EURCAD,20101109,210800,1.3867,1.3869,1.3867,1.3867
EURCAD,20101109,210900,1.3868,1.3868,1.3867,1.3867
EURCAD,20101109,211000,1.3867,1.3867,1.3866,1.3867
EURCAD,20101109,211100,1.3868,1.3868,1.3866,1.3866
EURCAD,20101109,211200,1.3865,1.3867,1.3864,1.3866
EURCAD,20101109,211300,1.3865,1.3865,1.3855,1.3855
EURCAD,20101109,211400,1.3852,1.3856,1.3837,1.3839
EURCAD,20101109,211500,1.3841,1.3846,1.3841,1.3842
EURCAD,20101109,211600,1.3843,1.3847,1.3843,1.3845
EURCAD,20101109,211700,1.3846,1.3846,1.3842,1.3845
EURCAD,20101109,211800,1.3844,1.3850,1.3843,1.3849
EURCAD,20101109,211900,1.3850,1.3850,1.3848,1.3849
EURCAD,20101109,212000,1.3850,1.3853,1.3850,1.3852
EURCAD,20101109,212100,1.3851,1.3852,1.3849,1.3849
EURCAD,20101109,212200,1.3850,1.3852,1.3849,1.3849
EURCAD,20101109,212300,1.3848,1.3854,1.3848,1.3854
EURCAD,20101109,212400,1.3853,1.3856,1.3853,1.3855
EURCAD,20101109,212500,1.3856,1.3859,1.3853,1.3859
EURCAD,20101109,212600,1.3860,1.3864,1.3859,1.3864
EURCAD,20101109,212700,1.3863,1.3865,1.3859,1.3860
EURCAD,20101109,212800,1.3861,1.3861,1.3858,1.3859
EURCAD,20101109,212900,1.3860,1.3866,1.3860,1.3866
EURCAD,20101109,213000,1.3867,1.3873,1.3867,1.3871
EURCAD,20101109,213100,1.3870,1.3872,1.3869,1.3870
EURCAD,20101109,213200,1.3871,1.3874,1.3871,1.3873
EURCAD,20101109,213300,1.3872,1.3872,1.3864,1.3864
EURCAD,20101109,213400,1.3865,1.3866,1.3863,1.3863
EURCAD,20101109,213500,1.3864,1.3867,1.3863,1.3864
EURCAD,20101109,213600,1.3866,1.3866,1.3864,1.3865
EURCAD,20101109,213700,1.3866,1.3871,1.3866,1.3871
EURCAD,20101109,213800,1.3870,1.3870,1.3867,1.3870
EURCAD,20101109,213900,1.3869,1.3870,1.3867,1.3867
EURCAD,20101109,214000,1.3864,1.3870,1.3860,1.3869
EURCAD,20101109,214100,1.3870,1.3877,1.3869,1.3869
EURCAD,20101109,214200,1.3868,1.3871,1.3867,1.3870
EURCAD,20101109,214300,1.3873,1.3873,1.3865,1.3873
EURCAD,20101109,214400,1.3872,1.3880,1.3870,1.3880
EURCAD,20101109,214500,1.3879,1.3879,1.3871,1.3875
EURCAD,20101109,214600,1.3874,1.3874,1.3871,1.3872
EURCAD,20101109,214700,1.3873,1.3878,1.3873,1.3878
EURCAD,20101109,214800,1.3879,1.3881,1.3874,1.3874
EURCAD,20101109,214900,1.3875,1.3875,1.3873,1.3873
EURCAD,20101109,215000,1.3874,1.3876,1.3871,1.3875
EURCAD,20101109,215100,1.3874,1.3878,1.3874,1.3876
EURCAD,20101109,215200,1.3875,1.3882,1.3875,1.3882
EURCAD,20101109,215300,1.3883,1.3883,1.3879,1.3879
EURCAD,20101109,215400,1.3880,1.3880,1.3877,1.3880
EURCAD,20101109,215500,1.3881,1.3884,1.3881,1.3884
EURCAD,20101109,215600,1.3883,1.3883,1.3881,1.3881
EURCAD,20101109,215700,1.3880,1.3881,1.3878,1.3880
EURCAD,20101109,215800,1.3879,1.3879,1.3876,1.3876
EURCAD,20101109,215900,1.3877,1.3878,1.3872,1.3874
EURCAD,20101109,220000,1.3873,1.3875,1.3873,1.3875
EURCAD,20101109,220100,1.3874,1.3875,1.3873,1.3873
EURCAD,20101109,220200,1.3874,1.3876,1.3874,1.3876
EURCAD,20101109,220300,1.3875,1.3877,1.3875,1.3875
EURCAD,20101109,220400,1.3874,1.3875,1.3873,1.3874
EURCAD,20101109,220500,1.3873,1.3874,1.3871,1.3874
EURCAD,20101109,220600,1.3874,1.3876,1.3874,1.3876
EURCAD,20101109,220700,1.3877,1.3879,1.3877,1.3879
EURCAD,20101109,220800,1.3879,1.3881,1.3877,1.3877
EURCAD,20101109,220900,1.3876,1.3876,1.3872,1.3872
EURCAD,20101109,221000,1.3873,1.3873,1.3870,1.3872
EURCAD,20101109,221100,1.3873,1.3874,1.3871,1.3872
EURCAD,20101109,221200,1.3871,1.3871,1.3870,1.3871
EURCAD,20101109,221300,1.3870,1.3873,1.3870,1.3872
EURCAD,20101109,221400,1.3873,1.3873,1.3872,1.3873
EURCAD,20101109,221500,1.3874,1.3877,1.3874,1.3877
EURCAD,20101109,221600,1.3876,1.3877,1.3876,1.3876
EURCAD,20101109,221700,1.3875,1.3875,1.3875,1.3875
EURCAD,20101109,221800,1.3874,1.3876,1.3874,1.3875
EURCAD,20101109,221900,1.3876,1.3877,1.3876,1.3877
EURCAD,20101109,222000,1.3878,1.3878,1.3877,1.3877
EURCAD,20101109,222100,1.3878,1.3883,1.3878,1.3882
EURCAD,20101109,222200,1.3881,1.3881,1.3880,1.3880
EURCAD,20101109,222300,1.3879,1.3880,1.3879,1.3879
EURCAD,20101109,222400,1.3880,1.3880,1.3878,1.3878
EURCAD,20101109,222500,1.3879,1.3880,1.3879,1.3879
EURCAD,20101109,222600,1.3878,1.3881,1.3878,1.3881
EURCAD,20101109,222700,1.3880,1.3880,1.3879,1.3879
EURCAD,20101109,222800,1.3878,1.3879,1.3878,1.3879
EURCAD,20101109,222900,1.3880,1.3880,1.3877,1.3877
EURCAD,20101109,223000,1.3876,1.3878,1.3875,1.3878
EURCAD,20101109,223100,1.3877,1.3878,1.3876,1.3877
EURCAD,20101109,223200,1.3876,1.3878,1.3876,1.3878
EURCAD,20101109,223300,1.3877,1.3879,1.3877,1.3879
EURCAD,20101109,223400,1.3878,1.3882,1.3878,1.3882
EURCAD,20101109,223500,1.3881,1.3883,1.3881,1.3882
EURCAD,20101109,223600,1.3881,1.3881,1.3879,1.3880
EURCAD,20101109,223700,1.3881,1.3881,1.3879,1.3879
EURCAD,20101109,223800,1.3878,1.3879,1.3878,1.3879
EURCAD,20101109,223900,1.3879,1.3881,1.3879,1.3880
EURCAD,20101109,224000,1.3879,1.3881,1.3878,1.3881
EURCAD,20101109,224100,1.3880,1.3882,1.3880,1.3882
EURCAD,20101109,224200,1.3883,1.3883,1.3882,1.3883
EURCAD,20101109,224300,1.3882,1.3883,1.3882,1.3883
EURCAD,20101109,224400,1.3882,1.3886,1.3882,1.3884
EURCAD,20101109,224500,1.3883,1.3884,1.3883,1.3883
EURCAD,20101109,224600,1.3884,1.3885,1.3884,1.3884
EURCAD,20101109,224700,1.3885,1.3885,1.3883,1.3884
EURCAD,20101109,224800,1.3883,1.3883,1.3882,1.3883
EURCAD,20101109,224900,1.3882,1.3883,1.3882,1.3882
EURCAD,20101109,225000,1.3881,1.3882,1.3880,1.3880
EURCAD,20101109,225100,1.3879,1.3879,1.3876,1.3876
EURCAD,20101109,225200,1.3877,1.3880,1.3877,1.3880
EURCAD,20101109,225300,1.3879,1.3879,1.3879,1.3879
EURCAD,20101109,225400,1.3879,1.3880,1.3879,1.3880
EURCAD,20101109,225500,1.3881,1.3882,1.3881,1.3881
EURCAD,20101109,225600,1.3882,1.3882,1.3879,1.3880
EURCAD,20101109,225700,1.3881,1.3881,1.3875,1.3877
EURCAD,20101109,225800,1.3876,1.3876,1.3874,1.3876
EURCAD,20101109,225900,1.3873,1.3876,1.3873,1.3876
EURCAD,20101109,230000,1.3877,1.3878,1.3877,1.3878
EURCAD,20101109,230100,1.3877,1.3878,1.3877,1.3877
EURCAD,20101109,230200,1.3878,1.3879,1.3877,1.3878
EURCAD,20101109,230300,1.3879,1.3880,1.3879,1.3880
EURCAD,20101109,230400,1.3881,1.3886,1.3881,1.3886
EURCAD,20101109,230500,1.3887,1.3892,1.3887,1.3892
EURCAD,20101109,230600,1.3891,1.3891,1.3888,1.3888
EURCAD,20101109,230700,1.3886,1.3887,1.3883,1.3883
EURCAD,20101109,230800,1.3884,1.3884,1.3883,1.3883
EURCAD,20101109,230900,1.3883,1.3885,1.3883,1.3885
EURCAD,20101109,231000,1.3886,1.3891,1.3885,1.3890
EURCAD,20101109,231100,1.3889,1.3889,1.3887,1.3887
EURCAD,20101109,231200,1.3886,1.3888,1.3885,1.3885
EURCAD,20101109,231300,1.3886,1.3886,1.3885,1.3885
EURCAD,20101109,231400,1.3886,1.3888,1.3886,1.3888
EURCAD,20101109,231500,1.3887,1.3887,1.3886,1.3886
EURCAD,20101109,231600,1.3886,1.3887,1.3886,1.3887
EURCAD,20101109,231700,1.3888,1.3890,1.3888,1.3889
EURCAD,20101109,231800,1.3890,1.3890,1.3887,1.3887
EURCAD,20101109,231900,1.3886,1.3888,1.3885,1.3886
EURCAD,20101109,232000,1.3885,1.3886,1.3884,1.3884
EURCAD,20101109,232100,1.3885,1.3885,1.3884,1.3884
EURCAD,20101109,232200,1.3887,1.3887,1.3884,1.3884
EURCAD,20101109,232300,1.3885,1.3885,1.3884,1.3884
EURCAD,20101109,232400,1.3885,1.3887,1.3885,1.3886
EURCAD,20101109,232500,1.3885,1.3885,1.3883,1.3883
EURCAD,20101109,232600,1.3882,1.3883,1.3882,1.3883
EURCAD,20101109,232700,1.3884,1.3884,1.3882,1.3882
EURCAD,20101109,232800,1.3883,1.3884,1.3883,1.3883
EURCAD,20101109,232900,1.3882,1.3882,1.3881,1.3881
EURCAD,20101109,233000,1.3881,1.3882,1.3879,1.3879
EURCAD,20101109,233100,1.3878,1.3880,1.3877,1.3880
EURCAD,20101109,233200,1.3881,1.3881,1.3879,1.3880
EURCAD,20101109,233300,1.3879,1.3884,1.3877,1.3884
EURCAD,20101109,233400,1.3883,1.3883,1.3879,1.3879
EURCAD,20101109,233500,1.3878,1.3878,1.3876,1.3877
EURCAD,20101109,233600,1.3876,1.3876,1.3874,1.3876
EURCAD,20101109,233700,1.3875,1.3875,1.3873,1.3873
EURCAD,20101109,233800,1.3874,1.3875,1.3871,1.3872
EURCAD,20101109,233900,1.3873,1.3873,1.3872,1.3873
EURCAD,20101109,234000,1.3874,1.3877,1.3873,1.3877
EURCAD,20101109,234100,1.3876,1.3876,1.3874,1.3874
EURCAD,20101109,234200,1.3873,1.3877,1.3872,1.3877
EURCAD,20101109,234300,1.3876,1.3876,1.3875,1.3875
EURCAD,20101109,234400,1.3874,1.3874,1.3870,1.3871
EURCAD,20101109,234500,1.3872,1.3873,1.3872,1.3873
EURCAD,20101109,234600,1.3874,1.3877,1.3874,1.3877
EURCAD,20101109,234700,1.3876,1.3878,1.3876,1.3877
EURCAD,20101109,234800,1.3876,1.3879,1.3876,1.3876
EURCAD,20101109,234900,1.3877,1.3880,1.3877,1.3877
EURCAD,20101109,235000,1.3876,1.3879,1.3875,1.3878
EURCAD,20101109,235100,1.3875,1.3877,1.3873,1.3873
EURCAD,20101109,235200,1.3872,1.3874,1.3870,1.3871
EURCAD,20101109,235300,1.3872,1.3872,1.3868,1.3868
EURCAD,20101109,235400,1.3869,1.3870,1.3869,1.3870
EURCAD,20101109,235500,1.3870,1.3871,1.3870,1.3871
EURCAD,20101109,235600,1.3870,1.3872,1.3870,1.3871
EURCAD,20101109,235700,1.3872,1.3875,1.3872,1.3873
EURCAD,20101109,235800,1.3874,1.3874,1.3869,1.3871
EURCAD,20101109,235900,1.3872,1.3872,1.3871,1.3871
EURCAD,20101110,000000,1.3870,1.3873,1.3870,1.3872
AUDUSD,20101109,000100,1.0118,1.0120,1.0118,1.0120
AUDUSD,20101109,000200,1.0119,1.0121,1.0119,1.0121
AUDUSD,20101109,000300,1.0121,1.0121,1.0120,1.0120
AUDUSD,20101109,000400,1.0120,1.0120,1.0119,1.0119
AUDUSD,20101109,000500,1.0119,1.0119,1.0117,1.0118
AUDUSD,20101109,000600,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,000700,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101109,000800,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101109,000900,1.0118,1.0118,1.0117,1.0118
AUDUSD,20101109,001000,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101109,001100,1.0119,1.0120,1.0119,1.0120
AUDUSD,20101109,001200,1.0120,1.0120,1.0120,1.0120
AUDUSD,20101109,001300,1.0120,1.0121,1.0119,1.0121
AUDUSD,20101109,001400,1.0121,1.0121,1.0119,1.0119
AUDUSD,20101109,001500,1.0119,1.0122,1.0119,1.0122
AUDUSD,20101109,001600,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101109,001700,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101109,001800,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,001900,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101109,002000,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101109,002100,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,002200,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,002300,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101109,002400,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101109,002500,1.0122,1.0122,1.0122,1.0122
AUDUSD,20101109,002600,1.0122,1.0122,1.0118,1.0118
AUDUSD,20101109,002700,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101109,002800,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101109,002900,1.0120,1.0122,1.0120,1.0121
AUDUSD,20101109,003000,1.0121,1.0121,1.0121,1.0121
AUDUSD,20101109,003100,1.0122,1.0123,1.0121,1.0123
AUDUSD,20101109,003200,1.0124,1.0127,1.0124,1.0125
AUDUSD,20101109,003300,1.0125,1.0127,1.0125,1.0127
AUDUSD,20101109,003400,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101109,003500,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101109,003600,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101109,003700,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,003800,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101109,003900,1.0126,1.0126,1.0125,1.0125
AUDUSD,20101109,004000,1.0125,1.0126,1.0125,1.0125
AUDUSD,20101109,004100,1.0125,1.0126,1.0125,1.0125
AUDUSD,20101109,004200,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101109,004300,1.0124,1.0125,1.0124,1.0125
AUDUSD,20101109,004400,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101109,004500,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,004600,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,004700,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,004800,1.0122,1.0122,1.0118,1.0119
AUDUSD,20101109,004900,1.0119,1.0122,1.0119,1.0120
AUDUSD,20101109,005000,1.0118,1.0120,1.0118,1.0119
AUDUSD,20101109,005100,1.0118,1.0119,1.0117,1.0119
AUDUSD,20101109,005200,1.0120,1.0121,1.0119,1.0121
AUDUSD,20101109,005300,1.0122,1.0122,1.0114,1.0114
AUDUSD,20101109,005400,1.0115,1.0117,1.0115,1.0115
AUDUSD,20101109,005500,1.0114,1.0115,1.0113,1.0115
AUDUSD,20101109,005600,1.0114,1.0114,1.0109,1.0109
AUDUSD,20101109,005700,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101109,005800,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101109,005900,1.0104,1.0104,1.0098,1.0101
AUDUSD,20101109,010000,1.0100,1.0103,1.0099,1.0101
AUDUSD,20101109,010100,1.0100,1.0100,1.0094,1.0098
AUDUSD,20101109,010200,1.0097,1.0097,1.0091,1.0091
AUDUSD,20101109,010300,1.0092,1.0092,1.0086,1.0086
AUDUSD,20101109,010400,1.0087,1.0095,1.0087,1.0093
AUDUSD,20101109,010500,1.0094,1.0094,1.0091,1.0091
AUDUSD,20101109,010600,1.0090,1.0090,1.0084,1.0089
AUDUSD,20101109,010700,1.0090,1.0090,1.0088,1.0089
AUDUSD,20101109,010800,1.0090,1.0093,1.0089,1.0093
AUDUSD,20101109,010900,1.0094,1.0095,1.0091,1.0093
AUDUSD,20101109,011000,1.0094,1.0095,1.0093,1.0093
AUDUSD,20101109,011100,1.0093,1.0093,1.0088,1.0089
AUDUSD,20101109,011200,1.0088,1.0088,1.0076,1.0076
AUDUSD,20101109,011300,1.0077,1.0078,1.0074,1.0077
AUDUSD,20101109,011400,1.0077,1.0084,1.0077,1.0084
AUDUSD,20101109,011500,1.0083,1.0088,1.0081,1.0087
AUDUSD,20101109,011600,1.0088,1.0088,1.0082,1.0082
AUDUSD,20101109,011700,1.0081,1.0085,1.0081,1.0083
AUDUSD,20101109,011800,1.0083,1.0086,1.0082,1.0086
AUDUSD,20101109,011900,1.0086,1.0087,1.0086,1.0086
AUDUSD,20101109,012000,1.0086,1.0088,1.0086,1.0088
AUDUSD,20101109,012100,1.0088,1.0091,1.0088,1.0090
AUDUSD,20101109,012200,1.0089,1.0091,1.0086,1.0087
AUDUSD,20101109,012300,1.0086,1.0086,1.0083,1.0084
AUDUSD,20101109,012400,1.0085,1.0089,1.0085,1.0089
AUDUSD,20101109,012500,1.0089,1.0089,1.0089,1.0089
AUDUSD,20101109,012600,1.0089,1.0089,1.0087,1.0089
AUDUSD,20101109,012700,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101109,012800,1.0090,1.0093,1.0089,1.0093
AUDUSD,20101109,012900,1.0092,1.0092,1.0084,1.0084
AUDUSD,20101109,013000,1.0085,1.0085,1.0084,1.0085
AUDUSD,20101109,013100,1.0084,1.0084,1.0081,1.0082
AUDUSD,20101109,013200,1.0083,1.0088,1.0083,1.0088
AUDUSD,20101109,013300,1.0087,1.0087,1.0085,1.0085
AUDUSD,20101109,013400,1.0086,1.0088,1.0086,1.0087
AUDUSD,20101109,013500,1.0088,1.0088,1.0085,1.0086
AUDUSD,20101109,013600,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101109,013700,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101109,013800,1.0088,1.0091,1.0088,1.0091
AUDUSD,20101109,013900,1.0092,1.0093,1.0091,1.0092
AUDUSD,20101109,014000,1.0091,1.0092,1.0091,1.0092
AUDUSD,20101109,014100,1.0093,1.0095,1.0092,1.0095
AUDUSD,20101109,014200,1.0096,1.0097,1.0095,1.0095
AUDUSD,20101109,014300,1.0096,1.0096,1.0093,1.0093
AUDUSD,20101109,014400,1.0093,1.0093,1.0092,1.0093
AUDUSD,20101109,014500,1.0093,1.0095,1.0093,1.0095
AUDUSD,20101109,014600,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,014700,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101109,014800,1.0095,1.0097,1.0094,1.0095
AUDUSD,20101109,014900,1.0094,1.0095,1.0094,1.0095
AUDUSD,20101109,015000,1.0095,1.0098,1.0095,1.0097
AUDUSD,20101109,015100,1.0096,1.0096,1.0094,1.0094
AUDUSD,20101109,015200,1.0095,1.0095,1.0093,1.0093
AUDUSD,20101109,015300,1.0094,1.0094,1.0092,1.0093
AUDUSD,20101109,015400,1.0092,1.0094,1.0092,1.0094
AUDUSD,20101109,015500,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,015600,1.0095,1.0095,1.0094,1.0095
AUDUSD,20101109,015700,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101109,015800,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,015900,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101109,020000,1.0097,1.0098,1.0096,1.0098
AUDUSD,20101109,020100,1.0099,1.0099,1.0098,1.0098
AUDUSD,20101109,020200,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101109,020300,1.0099,1.0101,1.0099,1.0100
AUDUSD,20101109,020400,1.0100,1.0103,1.0100,1.0103
AUDUSD,20101109,020500,1.0103,1.0105,1.0103,1.0103
AUDUSD,20101109,020600,1.0104,1.0104,1.0101,1.0101
AUDUSD,20101109,020700,1.0101,1.0103,1.0101,1.0102
AUDUSD,20101109,020800,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101109,020900,1.0102,1.0102,1.0100,1.0100
AUDUSD,20101109,021000,1.0099,1.0100,1.0099,1.0099
AUDUSD,20101109,021100,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101109,021200,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101109,021300,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101109,021400,1.0100,1.0102,1.0100,1.0101
AUDUSD,20101109,021500,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101109,021600,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101109,021700,1.0099,1.0107,1.0097,1.0107
AUDUSD,20101109,021800,1.0108,1.0114,1.0108,1.0113
AUDUSD,20101109,021900,1.0114,1.0118,1.0114,1.0115
AUDUSD,20101109,022000,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101109,022100,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101109,022200,1.0114,1.0116,1.0114,1.0115
AUDUSD,20101109,022300,1.0116,1.0116,1.0115,1.0116
AUDUSD,20101109,022400,1.0117,1.0122,1.0117,1.0121
AUDUSD,20101109,022500,1.0120,1.0120,1.0118,1.0118
AUDUSD,20101109,022600,1.0119,1.0119,1.0117,1.0119
AUDUSD,20101109,022700,1.0120,1.0123,1.0120,1.0123
AUDUSD,20101109,022800,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101109,022900,1.0121,1.0122,1.0120,1.0121
AUDUSD,20101109,023000,1.0120,1.0120,1.0116,1.0117
AUDUSD,20101109,023100,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101109,023200,1.0116,1.0117,1.0115,1.0116
AUDUSD,20101109,023300,1.0117,1.0120,1.0117,1.0119
AUDUSD,20101109,023400,1.0118,1.0118,1.0116,1.0117
AUDUSD,20101109,023500,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,023600,1.0117,1.0117,1.0115,1.0115
AUDUSD,20101109,023700,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101109,023800,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101109,023900,1.0117,1.0117,1.0117,1.0117
AUDUSD,20101109,024000,1.0118,1.0118,1.0116,1.0116
AUDUSD,20101109,024100,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,024200,1.0117,1.0120,1.0117,1.0120
AUDUSD,20101109,024300,1.0120,1.0121,1.0120,1.0121
AUDUSD,20101109,024400,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101109,024500,1.0121,1.0124,1.0121,1.0123
AUDUSD,20101109,024600,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101109,024700,1.0124,1.0127,1.0124,1.0127
AUDUSD,20101109,024800,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,024900,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101109,025000,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,025100,1.0127,1.0131,1.0127,1.0129
AUDUSD,20101109,025200,1.0128,1.0131,1.0128,1.0131
AUDUSD,20101109,025300,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101109,025400,1.0131,1.0131,1.0129,1.0129
AUDUSD,20101109,025500,1.0130,1.0130,1.0126,1.0126
AUDUSD,20101109,025600,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,025700,1.0127,1.0127,1.0125,1.0125
AUDUSD,20101109,025800,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101109,025900,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101109,030000,1.0125,1.0125,1.0124,1.0124
AUDUSD,20101109,030100,1.0125,1.0127,1.0125,1.0127
AUDUSD,20101109,030200,1.0128,1.0129,1.0127,1.0127
AUDUSD,20101109,030300,1.0127,1.0127,1.0125,1.0126
AUDUSD,20101109,030400,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101109,030500,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,030600,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101109,030700,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101109,030800,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,030900,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,031000,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,031100,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,031200,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101109,031300,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,031400,1.0121,1.0122,1.0116,1.0116
AUDUSD,20101109,031500,1.0116,1.0116,1.0116,1.0116
AUDUSD,20101109,031600,1.0115,1.0115,1.0108,1.0108
AUDUSD,20101109,031700,1.0109,1.0111,1.0109,1.0111
AUDUSD,20101109,031800,1.0111,1.0111,1.0110,1.0111
AUDUSD,20101109,031900,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101109,032000,1.0111,1.0111,1.0109,1.0109
AUDUSD,20101109,032100,1.0108,1.0108,1.0108,1.0108
AUDUSD,20101109,032200,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101109,032300,1.0107,1.0109,1.0106,1.0109
AUDUSD,20101109,032400,1.0110,1.0115,1.0110,1.0112
AUDUSD,20101109,032500,1.0112,1.0112,1.0111,1.0112
AUDUSD,20101109,032600,1.0112,1.0112,1.0112,1.0112
AUDUSD,20101109,032700,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101109,032800,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101109,032900,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101109,033000,1.0113,1.0114,1.0113,1.0113
AUDUSD,20101109,033100,1.0114,1.0115,1.0114,1.0114
AUDUSD,20101109,033200,1.0114,1.0115,1.0113,1.0113
AUDUSD,20101109,033300,1.0113,1.0115,1.0112,1.0115
AUDUSD,20101109,033400,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101109,033500,1.0114,1.0117,1.0114,1.0116
AUDUSD,20101109,033600,1.0117,1.0118,1.0115,1.0115
AUDUSD,20101109,033700,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101109,033800,1.0116,1.0119,1.0116,1.0119
AUDUSD,20101109,033900,1.0119,1.0122,1.0119,1.0121
AUDUSD,20101109,034000,1.0120,1.0122,1.0116,1.0121
AUDUSD,20101109,034100,1.0120,1.0122,1.0120,1.0121
AUDUSD,20101109,034200,1.0121,1.0123,1.0121,1.0123
AUDUSD,20101109,034300,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101109,034400,1.0124,1.0124,1.0124,1.0124
AUDUSD,20101109,034500,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101109,034600,1.0123,1.0124,1.0123,1.0123
AUDUSD,20101109,034700,1.0123,1.0124,1.0123,1.0124
AUDUSD,20101109,034800,1.0125,1.0125,1.0122,1.0122
AUDUSD,20101109,034900,1.0121,1.0121,1.0116,1.0117
AUDUSD,20101109,035000,1.0118,1.0120,1.0118,1.0119
AUDUSD,20101109,035100,1.0119,1.0119,1.0117,1.0118
AUDUSD,20101109,035200,1.0117,1.0118,1.0117,1.0118
AUDUSD,20101109,035300,1.0118,1.0118,1.0118,1.0118
AUDUSD,20101109,035400,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,035500,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101109,035600,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101109,035700,1.0117,1.0119,1.0116,1.0119
AUDUSD,20101109,035800,1.0118,1.0119,1.0118,1.0119
AUDUSD,20101109,035900,1.0118,1.0118,1.0116,1.0116
AUDUSD,20101109,040000,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,040100,1.0116,1.0117,1.0116,1.0117
AUDUSD,20101109,040200,1.0117,1.0118,1.0117,1.0117
AUDUSD,20101109,040300,1.0118,1.0121,1.0118,1.0121
AUDUSD,20101109,040400,1.0122,1.0124,1.0122,1.0124
AUDUSD,20101109,040500,1.0124,1.0124,1.0122,1.0122
AUDUSD,20101109,040600,1.0121,1.0123,1.0121,1.0123
AUDUSD,20101109,040700,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101109,040800,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101109,040900,1.0126,1.0126,1.0124,1.0124
AUDUSD,20101109,041000,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101109,041100,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,041200,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101109,041300,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,041400,1.0122,1.0123,1.0122,1.0123
AUDUSD,20101109,041500,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101109,041600,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,041700,1.0124,1.0124,1.0123,1.0124
AUDUSD,20101109,041800,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101109,041900,1.0123,1.0123,1.0121,1.0122
AUDUSD,20101109,042000,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101109,042100,1.0122,1.0124,1.0122,1.0123
AUDUSD,20101109,042200,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,042300,1.0124,1.0125,1.0123,1.0125
AUDUSD,20101109,042400,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101109,042500,1.0124,1.0125,1.0124,1.0124
AUDUSD,20101109,042600,1.0123,1.0123,1.0123,1.0123
AUDUSD,20101109,042700,1.0124,1.0124,1.0123,1.0123
AUDUSD,20101109,042800,1.0123,1.0123,1.0120,1.0121
AUDUSD,20101109,042900,1.0122,1.0123,1.0122,1.0122
AUDUSD,20101109,043000,1.0121,1.0122,1.0120,1.0121
AUDUSD,20101109,043100,1.0121,1.0122,1.0121,1.0122
AUDUSD,20101109,043200,1.0122,1.0123,1.0121,1.0123
AUDUSD,20101109,043300,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101109,043400,1.0123,1.0126,1.0123,1.0125
AUDUSD,20101109,043500,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,043600,1.0127,1.0127,1.0127,1.0127
AUDUSD,20101109,043700,1.0127,1.0127,1.0126,1.0127
AUDUSD,20101109,043800,1.0127,1.0128,1.0127,1.0128
AUDUSD,20101109,043900,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101109,044000,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101109,044100,1.0131,1.0131,1.0130,1.0130
AUDUSD,20101109,044200,1.0129,1.0129,1.0129,1.0129
AUDUSD,20101109,044300,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101109,044400,1.0130,1.0130,1.0129,1.0130
AUDUSD,20101109,044500,1.0131,1.0134,1.0131,1.0133
AUDUSD,20101109,044600,1.0134,1.0134,1.0132,1.0133
AUDUSD,20101109,044700,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101109,044800,1.0131,1.0131,1.0130,1.0131
AUDUSD,20101109,044900,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101109,045000,1.0131,1.0132,1.0131,1.0131
AUDUSD,20101109,045100,1.0132,1.0132,1.0131,1.0131
AUDUSD,20101109,045200,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101109,045300,1.0130,1.0130,1.0129,1.0130
AUDUSD,20101109,045400,1.0131,1.0131,1.0131,1.0131
AUDUSD,20101109,045500,1.0131,1.0131,1.0128,1.0128
AUDUSD,20101109,045600,1.0128,1.0128,1.0127,1.0128
AUDUSD,20101109,045700,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101109,045800,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101109,045900,1.0126,1.0126,1.0126,1.0126
AUDUSD,20101109,050000,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101109,050100,1.0127,1.0130,1.0127,1.0128
AUDUSD,20101109,050200,1.0128,1.0129,1.0128,1.0128
AUDUSD,20101109,050300,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101109,050400,1.0128,1.0128,1.0127,1.0127
AUDUSD,20101109,050500,1.0126,1.0127,1.0126,1.0127
AUDUSD,20101109,050600,1.0127,1.0127,1.0126,1.0126
AUDUSD,20101109,050700,1.0126,1.0127,1.0126,1.0126
AUDUSD,20101109,050800,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101109,050900,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101109,051000,1.0122,1.0124,1.0122,1.0123
AUDUSD,20101109,051100,1.0123,1.0123,1.0122,1.0123
AUDUSD,20101109,051200,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101109,051300,1.0124,1.0125,1.0123,1.0123
AUDUSD,20101109,051400,1.0123,1.0125,1.0123,1.0125
AUDUSD,20101109,051500,1.0125,1.0125,1.0123,1.0123
AUDUSD,20101109,051600,1.0123,1.0123,1.0122,1.0122
AUDUSD,20101109,051700,1.0122,1.0122,1.0116,1.0117
AUDUSD,20101109,051800,1.0116,1.0117,1.0116,1.0116
AUDUSD,20101109,051900,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101109,052000,1.0115,1.0116,1.0115,1.0115
AUDUSD,20101109,052100,1.0115,1.0116,1.0115,1.0116
AUDUSD,20101109,052200,1.0116,1.0116,1.0116,1.0116
AUDUSD,20101109,052300,1.0117,1.0117,1.0114,1.0114
AUDUSD,20101109,052400,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101109,052500,1.0114,1.0114,1.0112,1.0112
AUDUSD,20101109,052600,1.0111,1.0112,1.0110,1.0112
AUDUSD,20101109,052700,1.0112,1.0112,1.0109,1.0109
AUDUSD,20101109,052800,1.0108,1.0111,1.0108,1.0111
AUDUSD,20101109,052900,1.0111,1.0113,1.0111,1.0112
AUDUSD,20101109,053000,1.0111,1.0111,1.0107,1.0107
AUDUSD,20101109,053100,1.0105,1.0108,1.0105,1.0107
AUDUSD,20101109,053200,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101109,053300,1.0107,1.0108,1.0106,1.0108
AUDUSD,20101109,053400,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101109,053500,1.0107,1.0107,1.0104,1.0105
AUDUSD,20101109,053600,1.0105,1.0105,1.0105,1.0105
AUDUSD,20101109,053700,1.0106,1.0108,1.0106,1.0108
AUDUSD,20101109,053800,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101109,053900,1.0109,1.0112,1.0109,1.0112
AUDUSD,20101109,054000,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101109,054100,1.0111,1.0113,1.0111,1.0112
AUDUSD,20101109,054200,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101109,054300,1.0113,1.0114,1.0113,1.0113
AUDUSD,20101109,054400,1.0113,1.0113,1.0112,1.0112
AUDUSD,20101109,054500,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101109,054600,1.0114,1.0114,1.0112,1.0113
AUDUSD,20101109,054700,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101109,054800,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101109,054900,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101109,055000,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101109,055100,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101109,055200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101109,055300,1.0109,1.0110,1.0109,1.0110
AUDUSD,20101109,055400,1.0110,1.0111,1.0110,1.0111
AUDUSD,20101109,055500,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101109,055600,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101109,055700,1.0113,1.0113,1.0112,1.0113
AUDUSD,20101109,055800,1.0113,1.0114,1.0113,1.0114
AUDUSD,20101109,055900,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101109,060000,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101109,060100,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101109,060200,1.0111,1.0114,1.0111,1.0114
AUDUSD,20101109,060300,1.0113,1.0114,1.0113,1.0114
AUDUSD,20101109,060400,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101109,060500,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101109,060600,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101109,060700,1.0111,1.0112,1.0109,1.0111
AUDUSD,20101109,060800,1.0110,1.0111,1.0108,1.0109
AUDUSD,20101109,060900,1.0108,1.0109,1.0108,1.0108
AUDUSD,20101109,061000,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101109,061100,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101109,061200,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101109,061300,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101109,061400,1.0108,1.0108,1.0105,1.0105
AUDUSD,20101109,061500,1.0105,1.0107,1.0105,1.0106
AUDUSD,20101109,061600,1.0107,1.0107,1.0106,1.0107
AUDUSD,20101109,061700,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101109,061800,1.0107,1.0108,1.0106,1.0106
AUDUSD,20101109,061900,1.0107,1.0109,1.0106,1.0109
AUDUSD,20101109,062000,1.0108,1.0108,1.0107,1.0107
AUDUSD,20101109,062100,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101109,062200,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101109,062300,1.0106,1.0106,1.0105,1.0106
AUDUSD,20101109,062400,1.0106,1.0106,1.0105,1.0106
AUDUSD,20101109,062500,1.0105,1.0106,1.0104,1.0105
AUDUSD,20101109,062600,1.0106,1.0106,1.0103,1.0103
AUDUSD,20101109,062700,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101109,062800,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101109,062900,1.0105,1.0105,1.0104,1.0104
AUDUSD,20101109,063000,1.0105,1.0106,1.0105,1.0105
AUDUSD,20101109,063100,1.0106,1.0106,1.0101,1.0102
AUDUSD,20101109,063200,1.0101,1.0101,1.0093,1.0095
AUDUSD,20101109,063300,1.0095,1.0097,1.0095,1.0096
AUDUSD,20101109,063400,1.0096,1.0098,1.0096,1.0097
AUDUSD,20101109,063500,1.0098,1.0098,1.0095,1.0095
AUDUSD,20101109,063600,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,063700,1.0096,1.0096,1.0095,1.0095
AUDUSD,20101109,063800,1.0095,1.0097,1.0095,1.0096
AUDUSD,20101109,063900,1.0097,1.0098,1.0097,1.0098
AUDUSD,20101109,064000,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101109,064100,1.0101,1.0101,1.0098,1.0100
AUDUSD,20101109,064200,1.0101,1.0102,1.0101,1.0101
AUDUSD,20101109,064300,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101109,064400,1.0100,1.0100,1.0096,1.0096
AUDUSD,20101109,064500,1.0095,1.0096,1.0094,1.0095
AUDUSD,20101109,064600,1.0095,1.0098,1.0095,1.0098
AUDUSD,20101109,064700,1.0098,1.0098,1.0096,1.0096
AUDUSD,20101109,064800,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101109,064900,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101109,065000,1.0096,1.0096,1.0096,1.0096
AUDUSD,20101109,065100,1.0095,1.0095,1.0095,1.0095
AUDUSD,20101109,065200,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101109,065300,1.0098,1.0100,1.0098,1.0100
AUDUSD,20101109,065400,1.0100,1.0100,1.0097,1.0097
AUDUSD,20101109,065500,1.0096,1.0098,1.0096,1.0098
AUDUSD,20101109,065600,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101109,065700,1.0097,1.0097,1.0096,1.0096
AUDUSD,20101109,065800,1.0097,1.0097,1.0097,1.0097
AUDUSD,20101109,065900,1.0097,1.0098,1.0097,1.0097
AUDUSD,20101109,070000,1.0098,1.0099,1.0098,1.0098
AUDUSD,20101109,070100,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101109,070200,1.0099,1.0100,1.0099,1.0100
AUDUSD,20101109,070300,1.0100,1.0100,1.0099,1.0099
AUDUSD,20101109,070400,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101109,070500,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101109,070600,1.0099,1.0099,1.0099,1.0099
AUDUSD,20101109,070700,1.0100,1.0102,1.0100,1.0102
AUDUSD,20101109,070800,1.0102,1.0102,1.0101,1.0102
AUDUSD,20101109,070900,1.0102,1.0103,1.0102,1.0103
AUDUSD,20101109,071000,1.0102,1.0102,1.0100,1.0101
AUDUSD,20101109,071100,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101109,071200,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101109,071300,1.0102,1.0103,1.0101,1.0101
AUDUSD,20101109,071400,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101109,071500,1.0100,1.0100,1.0096,1.0096
AUDUSD,20101109,071600,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,071700,1.0097,1.0099,1.0097,1.0099
AUDUSD,20101109,071800,1.0100,1.0101,1.0099,1.0099
AUDUSD,20101109,071900,1.0100,1.0101,1.0100,1.0101
AUDUSD,20101109,072000,1.0102,1.0105,1.0102,1.0105
AUDUSD,20101109,072100,1.0105,1.0105,1.0103,1.0103
AUDUSD,20101109,072200,1.0103,1.0105,1.0103,1.0105
AUDUSD,20101109,072300,1.0105,1.0107,1.0105,1.0106
AUDUSD,20101109,072400,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101109,072500,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101109,072600,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101109,072700,1.0108,1.0109,1.0107,1.0108
AUDUSD,20101109,072800,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101109,072900,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101109,073000,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101109,073100,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101109,073200,1.0107,1.0107,1.0107,1.0107
AUDUSD,20101109,073300,1.0108,1.0112,1.0108,1.0112
AUDUSD,20101109,073400,1.0111,1.0111,1.0108,1.0108
AUDUSD,20101109,073500,1.0108,1.0109,1.0107,1.0109
AUDUSD,20101109,073600,1.0109,1.0109,1.0108,1.0108
AUDUSD,20101109,073700,1.0107,1.0107,1.0106,1.0106
AUDUSD,20101109,073800,1.0107,1.0107,1.0105,1.0105
AUDUSD,20101109,073900,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101109,074000,1.0106,1.0109,1.0106,1.0109
AUDUSD,20101109,074100,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101109,074200,1.0110,1.0110,1.0109,1.0109
AUDUSD,20101109,074300,1.0110,1.0110,1.0108,1.0109
AUDUSD,20101109,074400,1.0109,1.0109,1.0107,1.0107
AUDUSD,20101109,074500,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101109,074600,1.0104,1.0106,1.0103,1.0105
AUDUSD,20101109,074700,1.0104,1.0104,1.0103,1.0104
AUDUSD,20101109,074800,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101109,074900,1.0105,1.0106,1.0105,1.0106
AUDUSD,20101109,075000,1.0107,1.0108,1.0107,1.0107
AUDUSD,20101109,075100,1.0108,1.0113,1.0107,1.0112
AUDUSD,20101109,075200,1.0111,1.0111,1.0110,1.0110
AUDUSD,20101109,075300,1.0109,1.0110,1.0109,1.0109
AUDUSD,20101109,075400,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101109,075500,1.0110,1.0110,1.0105,1.0105
AUDUSD,20101109,075600,1.0106,1.0106,1.0105,1.0105
AUDUSD,20101109,075700,1.0104,1.0105,1.0104,1.0105
AUDUSD,20101109,075800,1.0104,1.0104,1.0102,1.0103
AUDUSD,20101109,075900,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101109,080000,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101109,080100,1.0101,1.0101,1.0093,1.0093
AUDUSD,20101109,080200,1.0092,1.0092,1.0090,1.0092
AUDUSD,20101109,080300,1.0092,1.0092,1.0091,1.0092
AUDUSD,20101109,080400,1.0093,1.0093,1.0092,1.0093
AUDUSD,20101109,080500,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101109,080600,1.0093,1.0095,1.0093,1.0094
AUDUSD,20101109,080700,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,080800,1.0097,1.0101,1.0096,1.0101
AUDUSD,20101109,080900,1.0100,1.0101,1.0100,1.0100
AUDUSD,20101109,081000,1.0099,1.0099,1.0098,1.0099
AUDUSD,20101109,081100,1.0100,1.0102,1.0100,1.0101
AUDUSD,20101109,081200,1.0100,1.0104,1.0100,1.0104
AUDUSD,20101109,081300,1.0103,1.0103,1.0102,1.0102
AUDUSD,20101109,081400,1.0103,1.0103,1.0102,1.0103
AUDUSD,20101109,081500,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101109,081600,1.0102,1.0102,1.0101,1.0101
AUDUSD,20101109,081700,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101109,081800,1.0098,1.0099,1.0097,1.0097
AUDUSD,20101109,081900,1.0096,1.0096,1.0093,1.0093
AUDUSD,20101109,082000,1.0092,1.0092,1.0089,1.0091
AUDUSD,20101109,082100,1.0090,1.0091,1.0085,1.0085
AUDUSD,20101109,082200,1.0084,1.0085,1.0084,1.0084
AUDUSD,20101109,082300,1.0083,1.0083,1.0080,1.0080
AUDUSD,20101109,082400,1.0081,1.0083,1.0080,1.0083
AUDUSD,20101109,082500,1.0084,1.0087,1.0084,1.0087
AUDUSD,20101109,082600,1.0086,1.0086,1.0083,1.0083
AUDUSD,20101109,082700,1.0082,1.0082,1.0078,1.0079
AUDUSD,20101109,082800,1.0078,1.0082,1.0078,1.0082
AUDUSD,20101109,082900,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101109,083000,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101109,083100,1.0083,1.0086,1.0083,1.0086
AUDUSD,20101109,083200,1.0086,1.0088,1.0086,1.0086
AUDUSD,20101109,083300,1.0085,1.0085,1.0083,1.0083
AUDUSD,20101109,083400,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101109,083500,1.0082,1.0082,1.0081,1.0081
AUDUSD,20101109,083600,1.0081,1.0081,1.0078,1.0078
AUDUSD,20101109,083700,1.0079,1.0080,1.0072,1.0072
AUDUSD,20101109,083800,1.0073,1.0074,1.0072,1.0073
AUDUSD,20101109,083900,1.0074,1.0085,1.0074,1.0084
AUDUSD,20101109,084000,1.0085,1.0089,1.0083,1.0089
AUDUSD,20101109,084100,1.0088,1.0090,1.0088,1.0089
AUDUSD,20101109,084200,1.0088,1.0089,1.0088,1.0088
AUDUSD,20101109,084300,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101109,084400,1.0090,1.0090,1.0088,1.0089
AUDUSD,20101109,084500,1.0089,1.0090,1.0089,1.0090
AUDUSD,20101109,084600,1.0091,1.0093,1.0090,1.0093
AUDUSD,20101109,084700,1.0094,1.0100,1.0093,1.0096
AUDUSD,20101109,084800,1.0096,1.0096,1.0094,1.0095
AUDUSD,20101109,084900,1.0094,1.0095,1.0094,1.0094
AUDUSD,20101109,085000,1.0093,1.0094,1.0093,1.0093
AUDUSD,20101109,085100,1.0093,1.0093,1.0092,1.0092
AUDUSD,20101109,085200,1.0091,1.0091,1.0091,1.0091
AUDUSD,20101109,085300,1.0092,1.0092,1.0088,1.0088
AUDUSD,20101109,085400,1.0087,1.0087,1.0086,1.0086
AUDUSD,20101109,085500,1.0086,1.0088,1.0086,1.0088
AUDUSD,20101109,085600,1.0088,1.0088,1.0085,1.0085
AUDUSD,20101109,085700,1.0084,1.0084,1.0080,1.0082
AUDUSD,20101109,085800,1.0081,1.0082,1.0080,1.0081
AUDUSD,20101109,085900,1.0080,1.0080,1.0078,1.0080
AUDUSD,20101109,090000,1.0081,1.0084,1.0080,1.0084
AUDUSD,20101109,090100,1.0085,1.0086,1.0083,1.0083
AUDUSD,20101109,090200,1.0082,1.0084,1.0082,1.0084
AUDUSD,20101109,090300,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101109,090400,1.0084,1.0084,1.0081,1.0081
AUDUSD,20101109,090500,1.0080,1.0080,1.0077,1.0077
AUDUSD,20101109,090600,1.0076,1.0079,1.0076,1.0079
AUDUSD,20101109,090700,1.0080,1.0091,1.0080,1.0088
AUDUSD,20101109,090800,1.0088,1.0089,1.0088,1.0088
AUDUSD,20101109,090900,1.0090,1.0096,1.0088,1.0096
AUDUSD,20101109,091000,1.0095,1.0099,1.0094,1.0094
AUDUSD,20101109,091100,1.0095,1.0095,1.0088,1.0090
AUDUSD,20101109,091200,1.0089,1.0089,1.0083,1.0084
AUDUSD,20101109,091300,1.0085,1.0090,1.0085,1.0090
AUDUSD,20101109,091400,1.0091,1.0092,1.0086,1.0087
AUDUSD,20101109,091500,1.0086,1.0086,1.0083,1.0084
AUDUSD,20101109,091600,1.0085,1.0088,1.0085,1.0088
AUDUSD,20101109,091700,1.0089,1.0089,1.0087,1.0087
AUDUSD,20101109,091800,1.0086,1.0087,1.0079,1.0079
AUDUSD,20101109,091900,1.0080,1.0085,1.0080,1.0085
AUDUSD,20101109,092000,1.0086,1.0090,1.0086,1.0090
AUDUSD,20101109,092100,1.0089,1.0089,1.0087,1.0088
AUDUSD,20101109,092200,1.0087,1.0088,1.0084,1.0088
AUDUSD,20101109,092300,1.0088,1.0088,1.0088,1.0088
AUDUSD,20101109,092400,1.0089,1.0090,1.0088,1.0089
AUDUSD,20101109,092500,1.0088,1.0088,1.0084,1.0084
AUDUSD,20101109,092600,1.0083,1.0083,1.0072,1.0075
AUDUSD,20101109,092700,1.0076,1.0084,1.0076,1.0084
AUDUSD,20101109,092800,1.0083,1.0084,1.0081,1.0082
AUDUSD,20101109,092900,1.0081,1.0083,1.0081,1.0083
AUDUSD,20101109,093000,1.0082,1.0084,1.0082,1.0084
AUDUSD,20101109,093100,1.0083,1.0085,1.0083,1.0085
AUDUSD,20101109,093200,1.0086,1.0092,1.0086,1.0092
AUDUSD,20101109,093300,1.0091,1.0091,1.0089,1.0089
AUDUSD,20101109,093400,1.0088,1.0088,1.0086,1.0087
AUDUSD,20101109,093500,1.0086,1.0089,1.0084,1.0084
AUDUSD,20101109,093600,1.0085,1.0089,1.0085,1.0089
AUDUSD,20101109,093700,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101109,093800,1.0091,1.0099,1.0091,1.0098
AUDUSD,20101109,093900,1.0097,1.0097,1.0093,1.0093
AUDUSD,20101109,094000,1.0093,1.0093,1.0089,1.0089
AUDUSD,20101109,094100,1.0088,1.0091,1.0088,1.0091
AUDUSD,20101109,094200,1.0092,1.0093,1.0092,1.0092
AUDUSD,20101109,094300,1.0092,1.0092,1.0089,1.0089
AUDUSD,20101109,094400,1.0088,1.0088,1.0084,1.0085
AUDUSD,20101109,094500,1.0086,1.0087,1.0086,1.0087
AUDUSD,20101109,094600,1.0088,1.0091,1.0088,1.0089
AUDUSD,20101109,094700,1.0089,1.0091,1.0089,1.0091
AUDUSD,20101109,094800,1.0092,1.0094,1.0092,1.0093
AUDUSD,20101109,094900,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101109,095000,1.0093,1.0096,1.0093,1.0095
AUDUSD,20101109,095100,1.0095,1.0096,1.0095,1.0096
AUDUSD,20101109,095200,1.0096,1.0097,1.0096,1.0097
AUDUSD,20101109,095300,1.0096,1.0099,1.0096,1.0099
AUDUSD,20101109,095400,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101109,095500,1.0101,1.0101,1.0099,1.0099
AUDUSD,20101109,095600,1.0098,1.0099,1.0098,1.0099
AUDUSD,20101109,095700,1.0098,1.0098,1.0093,1.0093
AUDUSD,20101109,095800,1.0093,1.0094,1.0093,1.0094
AUDUSD,20101109,095900,1.0094,1.0096,1.0094,1.0096
AUDUSD,20101109,100000,1.0096,1.0100,1.0096,1.0100
AUDUSD,20101109,100100,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101109,100200,1.0102,1.0105,1.0102,1.0104
AUDUSD,20101109,100300,1.0105,1.0106,1.0104,1.0106
AUDUSD,20101109,100400,1.0107,1.0115,1.0107,1.0114
AUDUSD,20101109,100500,1.0114,1.0114,1.0112,1.0112
AUDUSD,20101109,100600,1.0113,1.0115,1.0113,1.0114
AUDUSD,20101109,100700,1.0115,1.0115,1.0112,1.0112
AUDUSD,20101109,100800,1.0112,1.0112,1.0110,1.0110
AUDUSD,20101109,100900,1.0110,1.0110,1.0103,1.0103
AUDUSD,20101109,101000,1.0104,1.0107,1.0104,1.0106
AUDUSD,20101109,101100,1.0105,1.0105,1.0101,1.0102
AUDUSD,20101109,101200,1.0102,1.0103,1.0102,1.0102
AUDUSD,20101109,101300,1.0102,1.0102,1.0100,1.0100
AUDUSD,20101109,101400,1.0100,1.0100,1.0100,1.0100
AUDUSD,20101109,101500,1.0099,1.0101,1.0099,1.0100
AUDUSD,20101109,101600,1.0101,1.0101,1.0100,1.0101
AUDUSD,20101109,101700,1.0101,1.0101,1.0100,1.0100
AUDUSD,20101109,101800,1.0100,1.0100,1.0096,1.0096
AUDUSD,20101109,101900,1.0097,1.0098,1.0096,1.0098
AUDUSD,20101109,102000,1.0097,1.0100,1.0097,1.0100
AUDUSD,20101109,102100,1.0101,1.0105,1.0101,1.0104
AUDUSD,20101109,102200,1.0105,1.0106,1.0105,1.0106
AUDUSD,20101109,102300,1.0107,1.0114,1.0107,1.0114
AUDUSD,20101109,102400,1.0113,1.0114,1.0112,1.0112
AUDUSD,20101109,102500,1.0111,1.0114,1.0110,1.0114
AUDUSD,20101109,102600,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101109,102700,1.0114,1.0115,1.0112,1.0114
AUDUSD,20101109,102800,1.0113,1.0116,1.0113,1.0116
AUDUSD,20101109,102900,1.0116,1.0119,1.0116,1.0118
AUDUSD,20101109,103000,1.0119,1.0122,1.0119,1.0121
AUDUSD,20101109,103100,1.0122,1.0122,1.0121,1.0122
AUDUSD,20101109,103200,1.0122,1.0122,1.0121,1.0121
AUDUSD,20101109,103300,1.0121,1.0121,1.0118,1.0119
AUDUSD,20101109,103400,1.0120,1.0125,1.0119,1.0125
AUDUSD,20101109,103500,1.0126,1.0129,1.0125,1.0128
AUDUSD,20101109,103600,1.0128,1.0128,1.0128,1.0128
AUDUSD,20101109,103700,1.0127,1.0129,1.0127,1.0128
AUDUSD,20101109,103800,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101109,103900,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101109,104000,1.0129,1.0135,1.0128,1.0135
AUDUSD,20101109,104100,1.0136,1.0140,1.0136,1.0136
AUDUSD,20101109,104200,1.0137,1.0137,1.0134,1.0134
AUDUSD,20101109,104300,1.0133,1.0133,1.0131,1.0131
AUDUSD,20101109,104400,1.0130,1.0132,1.0130,1.0132
AUDUSD,20101109,104500,1.0132,1.0133,1.0132,1.0132
AUDUSD,20101109,104600,1.0132,1.0134,1.0132,1.0134
AUDUSD,20101109,104700,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101109,104800,1.0137,1.0144,1.0137,1.0141
AUDUSD,20101109,104900,1.0140,1.0142,1.0139,1.0142
AUDUSD,20101109,105000,1.0141,1.0143,1.0134,1.0135
AUDUSD,20101109,105100,1.0136,1.0138,1.0135,1.0136
AUDUSD,20101109,105200,1.0135,1.0135,1.0131,1.0132
AUDUSD,20101109,105300,1.0131,1.0134,1.0131,1.0134
AUDUSD,20101109,105400,1.0135,1.0135,1.0134,1.0134
AUDUSD,20101109,105500,1.0133,1.0134,1.0132,1.0133
AUDUSD,20101109,105600,1.0134,1.0138,1.0134,1.0137
AUDUSD,20101109,105700,1.0136,1.0138,1.0135,1.0137
AUDUSD,20101109,105800,1.0136,1.0136,1.0135,1.0136
AUDUSD,20101109,105900,1.0137,1.0142,1.0137,1.0142
AUDUSD,20101109,110000,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101109,110100,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101109,110200,1.0142,1.0143,1.0142,1.0143
AUDUSD,20101109,110300,1.0142,1.0145,1.0142,1.0144
AUDUSD,20101109,110400,1.0144,1.0146,1.0144,1.0144
AUDUSD,20101109,110500,1.0144,1.0144,1.0142,1.0142
AUDUSD,20101109,110600,1.0141,1.0141,1.0140,1.0140
AUDUSD,20101109,110700,1.0141,1.0142,1.0141,1.0142
AUDUSD,20101109,110800,1.0142,1.0142,1.0141,1.0141
AUDUSD,20101109,110900,1.0140,1.0141,1.0139,1.0139
AUDUSD,20101109,111000,1.0140,1.0144,1.0140,1.0144
AUDUSD,20101109,111100,1.0145,1.0151,1.0144,1.0149
AUDUSD,20101109,111200,1.0150,1.0152,1.0150,1.0152
AUDUSD,20101109,111300,1.0151,1.0152,1.0148,1.0149
AUDUSD,20101109,111400,1.0149,1.0154,1.0149,1.0153
AUDUSD,20101109,111500,1.0154,1.0155,1.0153,1.0154
AUDUSD,20101109,111600,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101109,111700,1.0150,1.0150,1.0148,1.0148
AUDUSD,20101109,111800,1.0148,1.0150,1.0147,1.0150
AUDUSD,20101109,111900,1.0149,1.0150,1.0149,1.0149
AUDUSD,20101109,112000,1.0150,1.0150,1.0149,1.0149
AUDUSD,20101109,112100,1.0148,1.0149,1.0146,1.0146
AUDUSD,20101109,112200,1.0145,1.0146,1.0145,1.0146
AUDUSD,20101109,112300,1.0147,1.0149,1.0145,1.0145
AUDUSD,20101109,112400,1.0146,1.0147,1.0144,1.0144
AUDUSD,20101109,112500,1.0144,1.0144,1.0140,1.0140
AUDUSD,20101109,112600,1.0140,1.0142,1.0140,1.0142
AUDUSD,20101109,112700,1.0141,1.0141,1.0137,1.0137
AUDUSD,20101109,112800,1.0137,1.0140,1.0136,1.0140
AUDUSD,20101109,112900,1.0141,1.0141,1.0141,1.0141
AUDUSD,20101109,113000,1.0141,1.0144,1.0141,1.0143
AUDUSD,20101109,113100,1.0142,1.0144,1.0142,1.0144
AUDUSD,20101109,113200,1.0143,1.0144,1.0143,1.0144
AUDUSD,20101109,113300,1.0145,1.0149,1.0145,1.0147
AUDUSD,20101109,113400,1.0148,1.0149,1.0148,1.0148
AUDUSD,20101109,113500,1.0147,1.0148,1.0145,1.0146
AUDUSD,20101109,113600,1.0147,1.0150,1.0147,1.0150
AUDUSD,20101109,113700,1.0151,1.0151,1.0150,1.0151
AUDUSD,20101109,113800,1.0151,1.0155,1.0151,1.0155
AUDUSD,20101109,113900,1.0154,1.0156,1.0154,1.0155
AUDUSD,20101109,114000,1.0156,1.0158,1.0156,1.0158
AUDUSD,20101109,114100,1.0157,1.0163,1.0157,1.0163
AUDUSD,20101109,114200,1.0161,1.0163,1.0157,1.0158
AUDUSD,20101109,114300,1.0157,1.0157,1.0155,1.0156
AUDUSD,20101109,114400,1.0155,1.0156,1.0155,1.0155
AUDUSD,20101109,114500,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101109,114600,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101109,114700,1.0153,1.0153,1.0152,1.0153
AUDUSD,20101109,114800,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101109,114900,1.0151,1.0152,1.0151,1.0151
AUDUSD,20101109,115000,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101109,115100,1.0150,1.0150,1.0150,1.0150
AUDUSD,20101109,115200,1.0149,1.0149,1.0149,1.0149
AUDUSD,20101109,115300,1.0149,1.0151,1.0149,1.0151
AUDUSD,20101109,115400,1.0151,1.0152,1.0151,1.0151
AUDUSD,20101109,115500,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101109,115600,1.0152,1.0155,1.0152,1.0155
AUDUSD,20101109,115700,1.0154,1.0154,1.0154,1.0154
AUDUSD,20101109,115800,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101109,115900,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,120000,1.0154,1.0154,1.0153,1.0154
AUDUSD,20101109,120100,1.0155,1.0155,1.0153,1.0153
AUDUSD,20101109,120200,1.0153,1.0154,1.0153,1.0154
AUDUSD,20101109,120300,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,120400,1.0153,1.0153,1.0152,1.0152
AUDUSD,20101109,120500,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101109,120600,1.0152,1.0152,1.0152,1.0152
AUDUSD,20101109,120700,1.0152,1.0152,1.0151,1.0152
AUDUSD,20101109,120800,1.0153,1.0153,1.0152,1.0152
AUDUSD,20101109,120900,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101109,121000,1.0152,1.0153,1.0152,1.0152
AUDUSD,20101109,121100,1.0151,1.0153,1.0151,1.0153
AUDUSD,20101109,121200,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101109,121300,1.0152,1.0152,1.0149,1.0149
AUDUSD,20101109,121400,1.0149,1.0149,1.0148,1.0148
AUDUSD,20101109,121500,1.0147,1.0148,1.0147,1.0148
AUDUSD,20101109,121600,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101109,121700,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101109,121800,1.0145,1.0147,1.0144,1.0144
AUDUSD,20101109,121900,1.0143,1.0143,1.0138,1.0138
AUDUSD,20101109,122000,1.0138,1.0141,1.0138,1.0140
AUDUSD,20101109,122100,1.0141,1.0142,1.0140,1.0142
AUDUSD,20101109,122200,1.0142,1.0144,1.0142,1.0142
AUDUSD,20101109,122300,1.0141,1.0141,1.0138,1.0138
AUDUSD,20101109,122400,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101109,122500,1.0139,1.0141,1.0139,1.0140
AUDUSD,20101109,122600,1.0140,1.0143,1.0140,1.0143
AUDUSD,20101109,122700,1.0145,1.0145,1.0145,1.0145
AUDUSD,20101109,122800,1.0145,1.0156,1.0145,1.0153
AUDUSD,20101109,122900,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101109,123000,1.0154,1.0155,1.0154,1.0154
AUDUSD,20101109,123100,1.0155,1.0158,1.0155,1.0158
AUDUSD,20101109,123200,1.0157,1.0157,1.0156,1.0156
AUDUSD,20101109,123300,1.0156,1.0156,1.0154,1.0155
AUDUSD,20101109,123400,1.0155,1.0155,1.0154,1.0155
AUDUSD,20101109,123500,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101109,123600,1.0157,1.0157,1.0156,1.0156
AUDUSD,20101109,123700,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101109,123800,1.0157,1.0161,1.0157,1.0161
AUDUSD,20101109,123900,1.0161,1.0161,1.0160,1.0160
AUDUSD,20101109,124000,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101109,124100,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101109,124200,1.0161,1.0163,1.0161,1.0163
AUDUSD,20101109,124300,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101109,124400,1.0164,1.0164,1.0161,1.0162
AUDUSD,20101109,124500,1.0163,1.0164,1.0163,1.0163
AUDUSD,20101109,124600,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101109,124700,1.0162,1.0163,1.0161,1.0162
AUDUSD,20101109,124800,1.0161,1.0161,1.0157,1.0161
AUDUSD,20101109,124900,1.0160,1.0164,1.0160,1.0163
AUDUSD,20101109,125000,1.0162,1.0162,1.0160,1.0160
AUDUSD,20101109,125100,1.0159,1.0159,1.0158,1.0159
AUDUSD,20101109,125200,1.0158,1.0159,1.0157,1.0157
AUDUSD,20101109,125300,1.0156,1.0158,1.0156,1.0157
AUDUSD,20101109,125400,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101109,125500,1.0156,1.0158,1.0156,1.0158
AUDUSD,20101109,125600,1.0159,1.0159,1.0157,1.0157
AUDUSD,20101109,125700,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101109,125800,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101109,125900,1.0157,1.0159,1.0157,1.0159
AUDUSD,20101109,130000,1.0160,1.0163,1.0160,1.0163
AUDUSD,20101109,130100,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101109,130200,1.0163,1.0163,1.0162,1.0163
AUDUSD,20101109,130300,1.0164,1.0165,1.0163,1.0165
AUDUSD,20101109,130400,1.0165,1.0165,1.0162,1.0162
AUDUSD,20101109,130500,1.0163,1.0163,1.0159,1.0159
AUDUSD,20101109,130600,1.0160,1.0161,1.0160,1.0160
AUDUSD,20101109,130700,1.0159,1.0159,1.0158,1.0158
AUDUSD,20101109,130800,1.0158,1.0158,1.0158,1.0158
AUDUSD,20101109,130900,1.0159,1.0160,1.0159,1.0160
AUDUSD,20101109,131000,1.0159,1.0159,1.0156,1.0157
AUDUSD,20101109,131100,1.0157,1.0157,1.0157,1.0157
AUDUSD,20101109,131200,1.0158,1.0160,1.0158,1.0160
AUDUSD,20101109,131300,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101109,131400,1.0162,1.0163,1.0162,1.0162
AUDUSD,20101109,131500,1.0162,1.0163,1.0161,1.0163
AUDUSD,20101109,131600,1.0163,1.0163,1.0163,1.0163
AUDUSD,20101109,131700,1.0163,1.0164,1.0162,1.0164
AUDUSD,20101109,131800,1.0163,1.0163,1.0161,1.0161
AUDUSD,20101109,131900,1.0160,1.0160,1.0159,1.0160
AUDUSD,20101109,132000,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101109,132100,1.0161,1.0163,1.0161,1.0163
AUDUSD,20101109,132200,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101109,132300,1.0162,1.0162,1.0160,1.0162
AUDUSD,20101109,132400,1.0163,1.0165,1.0163,1.0165
AUDUSD,20101109,132500,1.0165,1.0170,1.0165,1.0170
AUDUSD,20101109,132600,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101109,132700,1.0168,1.0168,1.0166,1.0166
AUDUSD,20101109,132800,1.0165,1.0168,1.0165,1.0168
AUDUSD,20101109,132900,1.0167,1.0167,1.0165,1.0165
AUDUSD,20101109,133000,1.0164,1.0164,1.0160,1.0160
AUDUSD,20101109,133100,1.0160,1.0163,1.0160,1.0160
AUDUSD,20101109,133200,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101109,133300,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101109,133400,1.0161,1.0161,1.0159,1.0160
AUDUSD,20101109,133500,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101109,133600,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101109,133700,1.0164,1.0167,1.0164,1.0166
AUDUSD,20101109,133800,1.0167,1.0168,1.0166,1.0168
AUDUSD,20101109,133900,1.0167,1.0168,1.0167,1.0167
AUDUSD,20101109,134000,1.0168,1.0168,1.0167,1.0168
AUDUSD,20101109,134100,1.0168,1.0168,1.0168,1.0168
AUDUSD,20101109,134200,1.0170,1.0170,1.0169,1.0169
AUDUSD,20101109,134300,1.0169,1.0171,1.0169,1.0171
AUDUSD,20101109,134400,1.0170,1.0170,1.0169,1.0170
AUDUSD,20101109,134500,1.0169,1.0170,1.0168,1.0168
AUDUSD,20101109,134600,1.0169,1.0169,1.0166,1.0166
AUDUSD,20101109,134700,1.0166,1.0166,1.0164,1.0165
AUDUSD,20101109,134800,1.0165,1.0165,1.0164,1.0165
AUDUSD,20101109,134900,1.0164,1.0165,1.0163,1.0163
AUDUSD,20101109,135000,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101109,135100,1.0163,1.0164,1.0163,1.0164
AUDUSD,20101109,135200,1.0163,1.0164,1.0163,1.0164
AUDUSD,20101109,135300,1.0163,1.0166,1.0163,1.0166
AUDUSD,20101109,135400,1.0166,1.0167,1.0165,1.0165
AUDUSD,20101109,135500,1.0166,1.0166,1.0165,1.0165
AUDUSD,20101109,135600,1.0165,1.0165,1.0163,1.0163
AUDUSD,20101109,135700,1.0163,1.0163,1.0162,1.0162
AUDUSD,20101109,135800,1.0162,1.0163,1.0161,1.0161
AUDUSD,20101109,135900,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101109,140000,1.0160,1.0160,1.0158,1.0158
AUDUSD,20101109,140100,1.0157,1.0158,1.0157,1.0157
AUDUSD,20101109,140200,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101109,140300,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101109,140400,1.0156,1.0156,1.0155,1.0156
AUDUSD,20101109,140500,1.0156,1.0157,1.0156,1.0157
AUDUSD,20101109,140600,1.0157,1.0160,1.0157,1.0160
AUDUSD,20101109,140700,1.0160,1.0160,1.0159,1.0159
AUDUSD,20101109,140800,1.0158,1.0158,1.0157,1.0158
AUDUSD,20101109,140900,1.0157,1.0158,1.0156,1.0158
AUDUSD,20101109,141000,1.0158,1.0160,1.0158,1.0160
AUDUSD,20101109,141100,1.0159,1.0161,1.0159,1.0161
AUDUSD,20101109,141200,1.0161,1.0161,1.0161,1.0161
AUDUSD,20101109,141300,1.0161,1.0162,1.0161,1.0162
AUDUSD,20101109,141400,1.0162,1.0163,1.0162,1.0163
AUDUSD,20101109,141500,1.0163,1.0163,1.0158,1.0158
AUDUSD,20101109,141600,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101109,141700,1.0157,1.0157,1.0153,1.0153
AUDUSD,20101109,141800,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101109,141900,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101109,142000,1.0154,1.0158,1.0154,1.0158
AUDUSD,20101109,142100,1.0159,1.0161,1.0159,1.0161
AUDUSD,20101109,142200,1.0162,1.0162,1.0159,1.0159
AUDUSD,20101109,142300,1.0158,1.0158,1.0157,1.0158
AUDUSD,20101109,142400,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101109,142500,1.0159,1.0160,1.0159,1.0160
AUDUSD,20101109,142600,1.0161,1.0162,1.0161,1.0161
AUDUSD,20101109,142700,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101109,142800,1.0160,1.0160,1.0159,1.0159
AUDUSD,20101109,142900,1.0159,1.0159,1.0159,1.0159
AUDUSD,20101109,143000,1.0159,1.0159,1.0156,1.0156
AUDUSD,20101109,143100,1.0155,1.0156,1.0153,1.0156
AUDUSD,20101109,143200,1.0155,1.0156,1.0153,1.0153
AUDUSD,20101109,143300,1.0152,1.0155,1.0151,1.0155
AUDUSD,20101109,143400,1.0155,1.0155,1.0152,1.0152
AUDUSD,20101109,143500,1.0151,1.0152,1.0150,1.0152
AUDUSD,20101109,143600,1.0153,1.0155,1.0153,1.0155
AUDUSD,20101109,143700,1.0155,1.0155,1.0153,1.0153
AUDUSD,20101109,143800,1.0152,1.0153,1.0152,1.0152
AUDUSD,20101109,143900,1.0152,1.0152,1.0150,1.0150
AUDUSD,20101109,144000,1.0151,1.0153,1.0151,1.0153
AUDUSD,20101109,144100,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101109,144200,1.0152,1.0153,1.0151,1.0152
AUDUSD,20101109,144300,1.0151,1.0151,1.0151,1.0151
AUDUSD,20101109,144400,1.0152,1.0155,1.0152,1.0155
AUDUSD,20101109,144500,1.0155,1.0155,1.0154,1.0154
AUDUSD,20101109,144600,1.0154,1.0157,1.0154,1.0157
AUDUSD,20101109,144700,1.0158,1.0158,1.0157,1.0158
AUDUSD,20101109,144800,1.0158,1.0159,1.0158,1.0159
AUDUSD,20101109,144900,1.0158,1.0158,1.0157,1.0157
AUDUSD,20101109,145000,1.0158,1.0159,1.0158,1.0159
AUDUSD,20101109,145100,1.0160,1.0161,1.0160,1.0160
AUDUSD,20101109,145200,1.0161,1.0161,1.0155,1.0155
AUDUSD,20101109,145300,1.0156,1.0158,1.0156,1.0157
AUDUSD,20101109,145400,1.0157,1.0157,1.0155,1.0155
AUDUSD,20101109,145500,1.0155,1.0155,1.0153,1.0153
AUDUSD,20101109,145600,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,145700,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101109,145800,1.0153,1.0154,1.0152,1.0153
AUDUSD,20101109,145900,1.0153,1.0154,1.0152,1.0154
AUDUSD,20101109,150000,1.0155,1.0159,1.0155,1.0159
AUDUSD,20101109,150100,1.0158,1.0161,1.0158,1.0159
AUDUSD,20101109,150200,1.0160,1.0160,1.0158,1.0158
AUDUSD,20101109,150300,1.0157,1.0157,1.0157,1.0157
AUDUSD,20101109,150400,1.0157,1.0157,1.0156,1.0156
AUDUSD,20101109,150500,1.0156,1.0156,1.0155,1.0155
AUDUSD,20101109,150600,1.0154,1.0156,1.0154,1.0155
AUDUSD,20101109,150700,1.0156,1.0156,1.0156,1.0156
AUDUSD,20101109,150800,1.0156,1.0157,1.0155,1.0156
AUDUSD,20101109,150900,1.0157,1.0157,1.0153,1.0153
AUDUSD,20101109,151000,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,151100,1.0153,1.0153,1.0151,1.0151
AUDUSD,20101109,151200,1.0150,1.0150,1.0149,1.0149
AUDUSD,20101109,151300,1.0149,1.0151,1.0149,1.0151
AUDUSD,20101109,151400,1.0150,1.0150,1.0149,1.0149
AUDUSD,20101109,151500,1.0150,1.0151,1.0150,1.0151
AUDUSD,20101109,151600,1.0152,1.0153,1.0152,1.0153
AUDUSD,20101109,151700,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,151800,1.0153,1.0153,1.0153,1.0153
AUDUSD,20101109,151900,1.0154,1.0157,1.0154,1.0157
AUDUSD,20101109,152000,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101109,152100,1.0158,1.0161,1.0158,1.0161
AUDUSD,20101109,152200,1.0160,1.0160,1.0160,1.0160
AUDUSD,20101109,152300,1.0160,1.0161,1.0160,1.0161
AUDUSD,20101109,152400,1.0162,1.0162,1.0160,1.0160
AUDUSD,20101109,152500,1.0160,1.0160,1.0159,1.0159
AUDUSD,20101109,152600,1.0158,1.0161,1.0158,1.0161
AUDUSD,20101109,152700,1.0162,1.0165,1.0162,1.0164
AUDUSD,20101109,152800,1.0165,1.0167,1.0164,1.0164
AUDUSD,20101109,152900,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101109,153000,1.0164,1.0164,1.0163,1.0163
AUDUSD,20101109,153100,1.0162,1.0162,1.0161,1.0161
AUDUSD,20101109,153200,1.0161,1.0161,1.0158,1.0159
AUDUSD,20101109,153300,1.0158,1.0158,1.0151,1.0151
AUDUSD,20101109,153400,1.0152,1.0153,1.0151,1.0153
AUDUSD,20101109,153500,1.0153,1.0153,1.0152,1.0152
AUDUSD,20101109,153600,1.0153,1.0154,1.0150,1.0151
AUDUSD,20101109,153700,1.0150,1.0151,1.0149,1.0149
AUDUSD,20101109,153800,1.0148,1.0150,1.0147,1.0149
AUDUSD,20101109,153900,1.0150,1.0151,1.0147,1.0147
AUDUSD,20101109,154000,1.0147,1.0147,1.0144,1.0146
AUDUSD,20101109,154100,1.0145,1.0148,1.0144,1.0148
AUDUSD,20101109,154200,1.0149,1.0152,1.0149,1.0152
AUDUSD,20101109,154300,1.0151,1.0151,1.0143,1.0143
AUDUSD,20101109,154400,1.0144,1.0148,1.0144,1.0147
AUDUSD,20101109,154500,1.0146,1.0148,1.0146,1.0146
AUDUSD,20101109,154600,1.0145,1.0145,1.0143,1.0144
AUDUSD,20101109,154700,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101109,154800,1.0144,1.0148,1.0144,1.0148
AUDUSD,20101109,154900,1.0148,1.0151,1.0148,1.0151
AUDUSD,20101109,155000,1.0152,1.0152,1.0151,1.0151
AUDUSD,20101109,155100,1.0150,1.0150,1.0147,1.0149
AUDUSD,20101109,155200,1.0150,1.0151,1.0149,1.0150
AUDUSD,20101109,155300,1.0149,1.0151,1.0147,1.0151
AUDUSD,20101109,155400,1.0152,1.0152,1.0151,1.0152
AUDUSD,20101109,155500,1.0151,1.0151,1.0146,1.0150
AUDUSD,20101109,155600,1.0149,1.0153,1.0149,1.0153
AUDUSD,20101109,155700,1.0154,1.0157,1.0153,1.0153
AUDUSD,20101109,155800,1.0154,1.0154,1.0153,1.0153
AUDUSD,20101109,155900,1.0154,1.0155,1.0154,1.0155
AUDUSD,20101109,160000,1.0154,1.0158,1.0154,1.0157
AUDUSD,20101109,160100,1.0157,1.0162,1.0157,1.0161
AUDUSD,20101109,160200,1.0160,1.0164,1.0160,1.0162
AUDUSD,20101109,160300,1.0161,1.0167,1.0161,1.0165
AUDUSD,20101109,160400,1.0164,1.0166,1.0164,1.0165
AUDUSD,20101109,160500,1.0166,1.0168,1.0165,1.0165
AUDUSD,20101109,160600,1.0166,1.0170,1.0166,1.0166
AUDUSD,20101109,160700,1.0167,1.0167,1.0163,1.0163
AUDUSD,20101109,160800,1.0162,1.0163,1.0161,1.0162
AUDUSD,20101109,160900,1.0163,1.0168,1.0163,1.0167
AUDUSD,20101109,161000,1.0166,1.0170,1.0166,1.0169
AUDUSD,20101109,161100,1.0168,1.0168,1.0165,1.0165
AUDUSD,20101109,161200,1.0165,1.0168,1.0165,1.0165
AUDUSD,20101109,161300,1.0164,1.0166,1.0164,1.0165
AUDUSD,20101109,161400,1.0164,1.0167,1.0164,1.0167
AUDUSD,20101109,161500,1.0167,1.0167,1.0164,1.0164
AUDUSD,20101109,161600,1.0165,1.0166,1.0165,1.0165
AUDUSD,20101109,161700,1.0166,1.0166,1.0164,1.0164
AUDUSD,20101109,161800,1.0164,1.0164,1.0164,1.0164
AUDUSD,20101109,161900,1.0164,1.0164,1.0160,1.0160
AUDUSD,20101109,162000,1.0159,1.0159,1.0157,1.0157
AUDUSD,20101109,162100,1.0157,1.0158,1.0157,1.0158
AUDUSD,20101109,162200,1.0159,1.0159,1.0157,1.0157
AUDUSD,20101109,162300,1.0156,1.0164,1.0156,1.0163
AUDUSD,20101109,162400,1.0162,1.0162,1.0160,1.0160
AUDUSD,20101109,162500,1.0159,1.0160,1.0158,1.0160
AUDUSD,20101109,162600,1.0161,1.0161,1.0157,1.0160
AUDUSD,20101109,162700,1.0161,1.0161,1.0158,1.0160
AUDUSD,20101109,162800,1.0159,1.0161,1.0159,1.0161
AUDUSD,20101109,162900,1.0160,1.0160,1.0157,1.0157
AUDUSD,20101109,163000,1.0157,1.0157,1.0149,1.0149
AUDUSD,20101109,163100,1.0150,1.0151,1.0149,1.0150
AUDUSD,20101109,163200,1.0151,1.0152,1.0150,1.0152
AUDUSD,20101109,163300,1.0152,1.0154,1.0152,1.0154
AUDUSD,20101109,163400,1.0153,1.0153,1.0144,1.0144
AUDUSD,20101109,163500,1.0145,1.0145,1.0142,1.0142
AUDUSD,20101109,163600,1.0143,1.0144,1.0142,1.0143
AUDUSD,20101109,163700,1.0144,1.0145,1.0144,1.0144
AUDUSD,20101109,163800,1.0143,1.0143,1.0142,1.0143
AUDUSD,20101109,163900,1.0143,1.0143,1.0141,1.0142
AUDUSD,20101109,164000,1.0143,1.0145,1.0143,1.0144
AUDUSD,20101109,164100,1.0144,1.0146,1.0143,1.0146
AUDUSD,20101109,164200,1.0147,1.0147,1.0146,1.0146
AUDUSD,20101109,164300,1.0147,1.0147,1.0145,1.0145
AUDUSD,20101109,164400,1.0146,1.0146,1.0143,1.0143
AUDUSD,20101109,164500,1.0144,1.0145,1.0143,1.0143
AUDUSD,20101109,164600,1.0144,1.0144,1.0137,1.0137
AUDUSD,20101109,164700,1.0136,1.0136,1.0134,1.0135
AUDUSD,20101109,164800,1.0134,1.0134,1.0134,1.0134
AUDUSD,20101109,164900,1.0133,1.0135,1.0133,1.0135
AUDUSD,20101109,165000,1.0136,1.0141,1.0136,1.0140
AUDUSD,20101109,165100,1.0141,1.0148,1.0141,1.0147
AUDUSD,20101109,165200,1.0148,1.0148,1.0143,1.0143
AUDUSD,20101109,165300,1.0142,1.0143,1.0139,1.0139
AUDUSD,20101109,165400,1.0140,1.0140,1.0139,1.0139
AUDUSD,20101109,165500,1.0140,1.0143,1.0139,1.0143
AUDUSD,20101109,165600,1.0144,1.0148,1.0144,1.0148
AUDUSD,20101109,165700,1.0147,1.0148,1.0147,1.0147
AUDUSD,20101109,165800,1.0147,1.0151,1.0147,1.0151
AUDUSD,20101109,165900,1.0150,1.0150,1.0148,1.0150
AUDUSD,20101109,170000,1.0149,1.0151,1.0149,1.0149
AUDUSD,20101109,170100,1.0150,1.0151,1.0148,1.0148
AUDUSD,20101109,170200,1.0149,1.0151,1.0148,1.0148
AUDUSD,20101109,170300,1.0149,1.0154,1.0149,1.0153
AUDUSD,20101109,170400,1.0154,1.0156,1.0154,1.0154
AUDUSD,20101109,170500,1.0153,1.0153,1.0149,1.0149
AUDUSD,20101109,170600,1.0150,1.0152,1.0149,1.0152
AUDUSD,20101109,170700,1.0151,1.0151,1.0149,1.0151
AUDUSD,20101109,170800,1.0151,1.0151,1.0145,1.0146
AUDUSD,20101109,170900,1.0147,1.0148,1.0144,1.0144
AUDUSD,20101109,171000,1.0145,1.0145,1.0140,1.0140
AUDUSD,20101109,171100,1.0139,1.0139,1.0136,1.0138
AUDUSD,20101109,171200,1.0139,1.0140,1.0138,1.0138
AUDUSD,20101109,171300,1.0138,1.0139,1.0136,1.0138
AUDUSD,20101109,171400,1.0139,1.0145,1.0139,1.0143
AUDUSD,20101109,171500,1.0144,1.0145,1.0143,1.0143
AUDUSD,20101109,171600,1.0144,1.0146,1.0143,1.0146
AUDUSD,20101109,171700,1.0145,1.0146,1.0144,1.0145
AUDUSD,20101109,171800,1.0144,1.0147,1.0144,1.0146
AUDUSD,20101109,171900,1.0147,1.0148,1.0146,1.0146
AUDUSD,20101109,172000,1.0145,1.0146,1.0145,1.0145
AUDUSD,20101109,172100,1.0144,1.0144,1.0141,1.0141
AUDUSD,20101109,172200,1.0140,1.0140,1.0135,1.0135
AUDUSD,20101109,172300,1.0134,1.0137,1.0134,1.0137
AUDUSD,20101109,172400,1.0137,1.0138,1.0137,1.0138
AUDUSD,20101109,172500,1.0137,1.0137,1.0132,1.0135
AUDUSD,20101109,172600,1.0135,1.0135,1.0133,1.0134
AUDUSD,20101109,172700,1.0133,1.0134,1.0133,1.0134
AUDUSD,20101109,172800,1.0134,1.0136,1.0134,1.0136
AUDUSD,20101109,172900,1.0136,1.0136,1.0134,1.0134
AUDUSD,20101109,173000,1.0133,1.0133,1.0127,1.0127
AUDUSD,20101109,173100,1.0127,1.0128,1.0126,1.0127
AUDUSD,20101109,173200,1.0126,1.0126,1.0121,1.0121
AUDUSD,20101109,173300,1.0122,1.0124,1.0122,1.0124
AUDUSD,20101109,173400,1.0125,1.0129,1.0125,1.0126
AUDUSD,20101109,173500,1.0127,1.0129,1.0126,1.0129
AUDUSD,20101109,173600,1.0128,1.0128,1.0125,1.0126
AUDUSD,20101109,173700,1.0125,1.0127,1.0124,1.0127
AUDUSD,20101109,173800,1.0127,1.0130,1.0127,1.0130
AUDUSD,20101109,173900,1.0131,1.0132,1.0129,1.0130
AUDUSD,20101109,174000,1.0131,1.0131,1.0129,1.0129
AUDUSD,20101109,174100,1.0129,1.0130,1.0128,1.0130
AUDUSD,20101109,174200,1.0130,1.0132,1.0130,1.0130
AUDUSD,20101109,174300,1.0129,1.0129,1.0127,1.0127
AUDUSD,20101109,174400,1.0128,1.0130,1.0128,1.0128
AUDUSD,20101109,174500,1.0128,1.0130,1.0128,1.0130
AUDUSD,20101109,174600,1.0129,1.0131,1.0129,1.0131
AUDUSD,20101109,174700,1.0130,1.0130,1.0130,1.0130
AUDUSD,20101109,174800,1.0130,1.0130,1.0129,1.0129
AUDUSD,20101109,174900,1.0129,1.0130,1.0129,1.0130
AUDUSD,20101109,175000,1.0130,1.0130,1.0128,1.0128
AUDUSD,20101109,175100,1.0127,1.0127,1.0125,1.0125
AUDUSD,20101109,175200,1.0125,1.0126,1.0124,1.0125
AUDUSD,20101109,175300,1.0125,1.0126,1.0125,1.0126
AUDUSD,20101109,175400,1.0126,1.0126,1.0125,1.0126
AUDUSD,20101109,175500,1.0127,1.0128,1.0126,1.0126
AUDUSD,20101109,175600,1.0127,1.0127,1.0125,1.0125
AUDUSD,20101109,175700,1.0124,1.0124,1.0119,1.0119
AUDUSD,20101109,175800,1.0118,1.0119,1.0116,1.0116
AUDUSD,20101109,175900,1.0117,1.0117,1.0115,1.0116
AUDUSD,20101109,180000,1.0115,1.0116,1.0114,1.0114
AUDUSD,20101109,180100,1.0113,1.0115,1.0112,1.0115
AUDUSD,20101109,180200,1.0114,1.0117,1.0114,1.0117
AUDUSD,20101109,180300,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,180400,1.0116,1.0116,1.0114,1.0114
AUDUSD,20101109,180500,1.0113,1.0113,1.0111,1.0111
AUDUSD,20101109,180600,1.0112,1.0112,1.0110,1.0110
AUDUSD,20101109,180700,1.0111,1.0112,1.0110,1.0112
AUDUSD,20101109,180800,1.0112,1.0112,1.0111,1.0111
AUDUSD,20101109,180900,1.0112,1.0112,1.0103,1.0103
AUDUSD,20101109,181000,1.0104,1.0106,1.0103,1.0105
AUDUSD,20101109,181100,1.0106,1.0107,1.0105,1.0106
AUDUSD,20101109,181200,1.0107,1.0110,1.0106,1.0110
AUDUSD,20101109,181300,1.0111,1.0113,1.0111,1.0113
AUDUSD,20101109,181400,1.0113,1.0113,1.0113,1.0113
AUDUSD,20101109,181500,1.0113,1.0115,1.0113,1.0115
AUDUSD,20101109,181600,1.0116,1.0119,1.0116,1.0119
AUDUSD,20101109,181700,1.0120,1.0121,1.0118,1.0120
AUDUSD,20101109,181800,1.0119,1.0119,1.0118,1.0118
AUDUSD,20101109,181900,1.0119,1.0119,1.0116,1.0116
AUDUSD,20101109,182000,1.0116,1.0116,1.0114,1.0114
AUDUSD,20101109,182100,1.0114,1.0114,1.0113,1.0113
AUDUSD,20101109,182200,1.0113,1.0114,1.0113,1.0114
AUDUSD,20101109,182300,1.0113,1.0113,1.0110,1.0110
AUDUSD,20101109,182400,1.0111,1.0111,1.0108,1.0110
AUDUSD,20101109,182500,1.0111,1.0112,1.0109,1.0109
AUDUSD,20101109,182600,1.0109,1.0109,1.0109,1.0109
AUDUSD,20101109,182700,1.0110,1.0110,1.0108,1.0108
AUDUSD,20101109,182800,1.0107,1.0110,1.0107,1.0109
AUDUSD,20101109,182900,1.0108,1.0109,1.0108,1.0109
AUDUSD,20101109,183000,1.0109,1.0113,1.0109,1.0112
AUDUSD,20101109,183100,1.0113,1.0116,1.0113,1.0116
AUDUSD,20101109,183200,1.0116,1.0117,1.0113,1.0113
AUDUSD,20101109,183300,1.0111,1.0114,1.0111,1.0112
AUDUSD,20101109,183400,1.0112,1.0113,1.0112,1.0113
AUDUSD,20101109,183500,1.0114,1.0117,1.0114,1.0116
AUDUSD,20101109,183600,1.0117,1.0117,1.0115,1.0116
AUDUSD,20101109,183700,1.0116,1.0117,1.0116,1.0116
AUDUSD,20101109,183800,1.0117,1.0117,1.0116,1.0116
AUDUSD,20101109,183900,1.0116,1.0116,1.0115,1.0115
AUDUSD,20101109,184000,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101109,184100,1.0114,1.0114,1.0114,1.0114
AUDUSD,20101109,184200,1.0114,1.0115,1.0114,1.0114
AUDUSD,20101109,184300,1.0114,1.0114,1.0111,1.0111
AUDUSD,20101109,184400,1.0110,1.0110,1.0107,1.0107
AUDUSD,20101109,184500,1.0106,1.0108,1.0105,1.0107
AUDUSD,20101109,184600,1.0107,1.0108,1.0106,1.0107
AUDUSD,20101109,184700,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101109,184800,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101109,184900,1.0106,1.0107,1.0106,1.0107
AUDUSD,20101109,185000,1.0106,1.0106,1.0102,1.0102
AUDUSD,20101109,185100,1.0102,1.0102,1.0102,1.0102
AUDUSD,20101109,185200,1.0101,1.0101,1.0098,1.0098
AUDUSD,20101109,185300,1.0099,1.0099,1.0096,1.0097
AUDUSD,20101109,185400,1.0098,1.0099,1.0096,1.0097
AUDUSD,20101109,185500,1.0096,1.0099,1.0096,1.0099
AUDUSD,20101109,185600,1.0100,1.0100,1.0097,1.0097
AUDUSD,20101109,185700,1.0097,1.0098,1.0096,1.0098
AUDUSD,20101109,185800,1.0099,1.0105,1.0099,1.0105
AUDUSD,20101109,185900,1.0106,1.0108,1.0106,1.0107
AUDUSD,20101109,190000,1.0107,1.0108,1.0106,1.0106
AUDUSD,20101109,190100,1.0107,1.0108,1.0107,1.0108
AUDUSD,20101109,190200,1.0108,1.0108,1.0106,1.0107
AUDUSD,20101109,190300,1.0108,1.0113,1.0108,1.0113
AUDUSD,20101109,190400,1.0114,1.0114,1.0112,1.0112
AUDUSD,20101109,190500,1.0111,1.0112,1.0111,1.0112
AUDUSD,20101109,190600,1.0112,1.0120,1.0112,1.0119
AUDUSD,20101109,190700,1.0120,1.0121,1.0120,1.0120
AUDUSD,20101109,190800,1.0121,1.0121,1.0119,1.0119
AUDUSD,20101109,190900,1.0120,1.0121,1.0119,1.0120
AUDUSD,20101109,191000,1.0119,1.0119,1.0117,1.0117
AUDUSD,20101109,191100,1.0117,1.0117,1.0114,1.0114
AUDUSD,20101109,191200,1.0113,1.0113,1.0109,1.0112
AUDUSD,20101109,191300,1.0113,1.0114,1.0113,1.0113
AUDUSD,20101109,191400,1.0112,1.0112,1.0111,1.0112
AUDUSD,20101109,191500,1.0113,1.0116,1.0113,1.0116
AUDUSD,20101109,191600,1.0115,1.0115,1.0113,1.0115
AUDUSD,20101109,191700,1.0114,1.0114,1.0110,1.0110
AUDUSD,20101109,191800,1.0109,1.0109,1.0105,1.0108
AUDUSD,20101109,191900,1.0107,1.0107,1.0101,1.0101
AUDUSD,20101109,192000,1.0102,1.0103,1.0100,1.0102
AUDUSD,20101109,192100,1.0101,1.0103,1.0099,1.0100
AUDUSD,20101109,192200,1.0101,1.0101,1.0096,1.0096
AUDUSD,20101109,192300,1.0095,1.0095,1.0093,1.0094
AUDUSD,20101109,192400,1.0093,1.0093,1.0091,1.0091
AUDUSD,20101109,192500,1.0092,1.0094,1.0092,1.0094
AUDUSD,20101109,192600,1.0095,1.0096,1.0093,1.0093
AUDUSD,20101109,192700,1.0093,1.0093,1.0093,1.0093
AUDUSD,20101109,192800,1.0092,1.0092,1.0090,1.0091
AUDUSD,20101109,192900,1.0091,1.0091,1.0089,1.0089
AUDUSD,20101109,193000,1.0088,1.0090,1.0088,1.0090
AUDUSD,20101109,193100,1.0089,1.0089,1.0088,1.0088
AUDUSD,20101109,193200,1.0089,1.0090,1.0088,1.0090
AUDUSD,20101109,193300,1.0090,1.0090,1.0088,1.0089
AUDUSD,20101109,193400,1.0090,1.0091,1.0090,1.0091
AUDUSD,20101109,193500,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101109,193600,1.0090,1.0090,1.0089,1.0090
AUDUSD,20101109,193700,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101109,193800,1.0090,1.0090,1.0089,1.0089
AUDUSD,20101109,193900,1.0090,1.0090,1.0087,1.0087
AUDUSD,20101109,194000,1.0088,1.0089,1.0086,1.0086
AUDUSD,20101109,194100,1.0085,1.0085,1.0064,1.0068
AUDUSD,20101109,194200,1.0069,1.0071,1.0066,1.0070
AUDUSD,20101109,194300,1.0069,1.0076,1.0069,1.0076
AUDUSD,20101109,194400,1.0077,1.0078,1.0071,1.0072
AUDUSD,20101109,194500,1.0073,1.0073,1.0069,1.0071
AUDUSD,20101109,194600,1.0070,1.0070,1.0066,1.0066
AUDUSD,20101109,194700,1.0067,1.0068,1.0065,1.0065
AUDUSD,20101109,194800,1.0064,1.0076,1.0064,1.0075
AUDUSD,20101109,194900,1.0074,1.0077,1.0073,1.0076
AUDUSD,20101109,195000,1.0076,1.0076,1.0072,1.0074
AUDUSD,20101109,195100,1.0075,1.0076,1.0073,1.0075
AUDUSD,20101109,195200,1.0076,1.0078,1.0075,1.0075
AUDUSD,20101109,195300,1.0076,1.0079,1.0076,1.0079
AUDUSD,20101109,195400,1.0080,1.0084,1.0080,1.0084
AUDUSD,20101109,195500,1.0083,1.0085,1.0083,1.0083
AUDUSD,20101109,195600,1.0084,1.0085,1.0083,1.0083
AUDUSD,20101109,195700,1.0084,1.0085,1.0078,1.0078
AUDUSD,20101109,195800,1.0077,1.0080,1.0077,1.0080
AUDUSD,20101109,195900,1.0081,1.0081,1.0080,1.0080
AUDUSD,20101109,200000,1.0080,1.0081,1.0079,1.0081
AUDUSD,20101109,200100,1.0082,1.0082,1.0079,1.0081
AUDUSD,20101109,200200,1.0082,1.0084,1.0082,1.0084
AUDUSD,20101109,200300,1.0085,1.0087,1.0085,1.0087
AUDUSD,20101109,200400,1.0086,1.0086,1.0085,1.0085
AUDUSD,20101109,200500,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101109,200600,1.0085,1.0087,1.0085,1.0087
AUDUSD,20101109,200700,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101109,200800,1.0085,1.0085,1.0084,1.0084
AUDUSD,20101109,200900,1.0085,1.0086,1.0084,1.0085
AUDUSD,20101109,201000,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101109,201100,1.0086,1.0086,1.0085,1.0085
AUDUSD,20101109,201200,1.0085,1.0086,1.0085,1.0086
AUDUSD,20101109,201300,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101109,201400,1.0085,1.0086,1.0085,1.0086
AUDUSD,20101109,201500,1.0086,1.0086,1.0084,1.0085
AUDUSD,20101109,201600,1.0086,1.0090,1.0086,1.0089
AUDUSD,20101109,201700,1.0090,1.0090,1.0086,1.0086
AUDUSD,20101109,201800,1.0087,1.0088,1.0084,1.0084
AUDUSD,20101109,201900,1.0083,1.0083,1.0079,1.0079
AUDUSD,20101109,202000,1.0078,1.0080,1.0075,1.0076
AUDUSD,20101109,202100,1.0077,1.0077,1.0074,1.0074
AUDUSD,20101109,202200,1.0074,1.0075,1.0073,1.0074
AUDUSD,20101109,202300,1.0074,1.0075,1.0073,1.0075
AUDUSD,20101109,202400,1.0074,1.0075,1.0074,1.0074
AUDUSD,20101109,202500,1.0073,1.0073,1.0072,1.0072
AUDUSD,20101109,202600,1.0072,1.0072,1.0070,1.0071
AUDUSD,20101109,202700,1.0072,1.0072,1.0070,1.0071
AUDUSD,20101109,202800,1.0071,1.0076,1.0071,1.0076
AUDUSD,20101109,202900,1.0076,1.0076,1.0072,1.0072
AUDUSD,20101109,203000,1.0072,1.0073,1.0072,1.0072
AUDUSD,20101109,203100,1.0072,1.0076,1.0072,1.0076
AUDUSD,20101109,203200,1.0077,1.0080,1.0077,1.0079
AUDUSD,20101109,203300,1.0079,1.0079,1.0077,1.0079
AUDUSD,20101109,203400,1.0078,1.0079,1.0077,1.0079
AUDUSD,20101109,203500,1.0080,1.0080,1.0080,1.0080
AUDUSD,20101109,203600,1.0080,1.0081,1.0080,1.0081
AUDUSD,20101109,203700,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101109,203800,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101109,203900,1.0083,1.0083,1.0082,1.0082
AUDUSD,20101109,204000,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101109,204100,1.0082,1.0083,1.0082,1.0083
AUDUSD,20101109,204200,1.0082,1.0082,1.0080,1.0080
AUDUSD,20101109,204300,1.0080,1.0082,1.0080,1.0082
AUDUSD,20101109,204400,1.0082,1.0082,1.0082,1.0082
AUDUSD,20101109,204500,1.0082,1.0083,1.0082,1.0082
AUDUSD,20101109,204600,1.0081,1.0081,1.0079,1.0080
AUDUSD,20101109,204700,1.0081,1.0082,1.0081,1.0082
AUDUSD,20101109,204800,1.0081,1.0082,1.0080,1.0082
AUDUSD,20101109,204900,1.0083,1.0086,1.0083,1.0085
AUDUSD,20101109,205000,1.0085,1.0085,1.0085,1.0085
AUDUSD,20101109,205100,1.0084,1.0086,1.0083,1.0086
AUDUSD,20101109,205200,1.0086,1.0086,1.0085,1.0086
AUDUSD,20101109,205300,1.0086,1.0086,1.0086,1.0086
AUDUSD,20101109,205400,1.0086,1.0086,1.0081,1.0081
AUDUSD,20101109,205500,1.0080,1.0081,1.0077,1.0077
AUDUSD,20101109,205600,1.0076,1.0080,1.0076,1.0079
AUDUSD,20101109,205700,1.0078,1.0078,1.0076,1.0076
AUDUSD,20101109,205800,1.0076,1.0076,1.0075,1.0075
AUDUSD,20101109,205900,1.0075,1.0078,1.0075,1.0078
AUDUSD,20101109,210000,1.0079,1.0082,1.0079,1.0080
AUDUSD,20101109,210100,1.0079,1.0079,1.0076,1.0076
AUDUSD,20101109,210200,1.0075,1.0076,1.0073,1.0075
AUDUSD,20101109,210300,1.0074,1.0074,1.0070,1.0070
AUDUSD,20101109,210400,1.0071,1.0071,1.0069,1.0070
AUDUSD,20101109,210500,1.0071,1.0074,1.0071,1.0074
AUDUSD,20101109,210600,1.0073,1.0074,1.0073,1.0074
AUDUSD,20101109,210700,1.0073,1.0073,1.0072,1.0072
AUDUSD,20101109,210800,1.0072,1.0072,1.0070,1.0070
AUDUSD,20101109,210900,1.0069,1.0071,1.0069,1.0071
AUDUSD,20101109,211000,1.0072,1.0072,1.0069,1.0069
AUDUSD,20101109,211100,1.0069,1.0069,1.0065,1.0065
AUDUSD,20101109,211200,1.0064,1.0065,1.0063,1.0065
AUDUSD,20101109,211300,1.0064,1.0064,1.0056,1.0056
AUDUSD,20101109,211400,1.0053,1.0056,1.0049,1.0050
AUDUSD,20101109,211500,1.0051,1.0056,1.0051,1.0056
AUDUSD,20101109,211600,1.0055,1.0056,1.0054,1.0054
AUDUSD,20101109,211700,1.0055,1.0057,1.0055,1.0057
AUDUSD,20101109,211800,1.0058,1.0065,1.0058,1.0064
AUDUSD,20101109,211900,1.0065,1.0065,1.0062,1.0062
AUDUSD,20101109,212000,1.0063,1.0065,1.0063,1.0065
AUDUSD,20101109,212100,1.0064,1.0064,1.0057,1.0057
AUDUSD,20101109,212200,1.0058,1.0059,1.0055,1.0055
AUDUSD,20101109,212300,1.0054,1.0054,1.0051,1.0052
AUDUSD,20101109,212400,1.0053,1.0055,1.0051,1.0051
AUDUSD,20101109,212500,1.0050,1.0050,1.0041,1.0041
AUDUSD,20101109,212600,1.0040,1.0041,1.0035,1.0036
AUDUSD,20101109,212700,1.0035,1.0040,1.0035,1.0040
AUDUSD,20101109,212800,1.0041,1.0041,1.0036,1.0036
AUDUSD,20101109,212900,1.0037,1.0039,1.0037,1.0037
AUDUSD,20101109,213000,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101109,213100,1.0036,1.0036,1.0025,1.0027
AUDUSD,20101109,213200,1.0026,1.0029,1.0026,1.0029
AUDUSD,20101109,213300,1.0030,1.0032,1.0030,1.0032
AUDUSD,20101109,213400,1.0031,1.0034,1.0031,1.0032
AUDUSD,20101109,213500,1.0031,1.0034,1.0030,1.0034
AUDUSD,20101109,213600,1.0033,1.0034,1.0028,1.0028
AUDUSD,20101109,213700,1.0027,1.0027,1.0024,1.0025
AUDUSD,20101109,213800,1.0024,1.0028,1.0024,1.0025
AUDUSD,20101109,213900,1.0024,1.0024,1.0018,1.0018
AUDUSD,20101109,214000,1.0017,1.0017,1.0013,1.0016
AUDUSD,20101109,214100,1.0015,1.0019,1.0015,1.0019
AUDUSD,20101109,214200,1.0018,1.0019,1.0016,1.0016
AUDUSD,20101109,214300,1.0015,1.0015,1.0007,1.0007
AUDUSD,20101109,214400,1.0006,1.0011,1.0001,1.0001
AUDUSD,20101109,214500,1.0000,1.0003,0.9999,1.0002
AUDUSD,20101109,214600,1.0001,1.0010,1.0001,1.0009
AUDUSD,20101109,214700,1.0008,1.0016,1.0006,1.0006
AUDUSD,20101109,214800,1.0005,1.0005,1.0001,1.0001
AUDUSD,20101109,214900,1.0002,1.0010,1.0002,1.0009
AUDUSD,20101109,215000,1.0010,1.0011,1.0008,1.0010
AUDUSD,20101109,215100,1.0011,1.0017,1.0011,1.0017
AUDUSD,20101109,215200,1.0018,1.0023,1.0018,1.0022
AUDUSD,20101109,215300,1.0023,1.0025,1.0020,1.0020
AUDUSD,20101109,215400,1.0021,1.0024,1.0021,1.0022
AUDUSD,20101109,215500,1.0023,1.0023,1.0017,1.0017
AUDUSD,20101109,215600,1.0016,1.0019,1.0016,1.0019
AUDUSD,20101109,215700,1.0020,1.0028,1.0020,1.0028
AUDUSD,20101109,215800,1.0029,1.0030,1.0028,1.0030
AUDUSD,20101109,215900,1.0030,1.0030,1.0025,1.0025
AUDUSD,20101109,220000,1.0024,1.0031,1.0024,1.0031
AUDUSD,20101109,220100,1.0030,1.0034,1.0030,1.0032
AUDUSD,20101109,220200,1.0033,1.0034,1.0032,1.0033
AUDUSD,20101109,220300,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101109,220400,1.0029,1.0029,1.0024,1.0024
AUDUSD,20101109,220500,1.0023,1.0024,1.0021,1.0024
AUDUSD,20101109,220600,1.0025,1.0027,1.0024,1.0027
AUDUSD,20101109,220700,1.0027,1.0029,1.0027,1.0028
AUDUSD,20101109,220800,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101109,220900,1.0029,1.0029,1.0028,1.0028
AUDUSD,20101109,221000,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101109,221100,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101109,221200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101109,221300,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101109,221400,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101109,221500,1.0031,1.0032,1.0031,1.0031
AUDUSD,20101109,221600,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101109,221700,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101109,221800,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101109,221900,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101109,222000,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101109,222100,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101109,222200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101109,222300,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101109,222400,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,222500,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101109,222600,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101109,222700,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,222800,1.0032,1.0032,1.0032,1.0032
AUDUSD,20101109,222900,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101109,223000,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101109,223100,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101109,223200,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101109,223300,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101109,223400,1.0030,1.0030,1.0028,1.0029
AUDUSD,20101109,223500,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101109,223600,1.0029,1.0029,1.0028,1.0029
AUDUSD,20101109,223700,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101109,223800,1.0029,1.0032,1.0029,1.0029
AUDUSD,20101109,223900,1.0029,1.0033,1.0029,1.0032
AUDUSD,20101109,224000,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,224100,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101109,224200,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,224300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,224400,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101109,224500,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,224600,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101109,224700,1.0035,1.0038,1.0035,1.0035
AUDUSD,20101109,224800,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101109,224900,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101109,225000,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101109,225100,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101109,225200,1.0034,1.0038,1.0034,1.0038
AUDUSD,20101109,225300,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101109,225400,1.0038,1.0039,1.0038,1.0039
AUDUSD,20101109,225500,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101109,225600,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101109,225700,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101109,225800,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101109,225900,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101109,230000,1.0035,1.0036,1.0033,1.0033
AUDUSD,20101109,230100,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,230200,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101109,230300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,230400,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101109,230500,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101109,230600,1.0032,1.0034,1.0032,1.0032
AUDUSD,20101109,230700,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101109,230800,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,230900,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101109,231000,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101109,231100,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,231200,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101109,231300,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,231400,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,231500,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,231600,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101109,231700,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101109,231800,1.0033,1.0035,1.0033,1.0033
AUDUSD,20101109,231900,1.0033,1.0034,1.0033,1.0034
AUDUSD,20101109,232000,1.0034,1.0037,1.0034,1.0036
AUDUSD,20101109,232100,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101109,232200,1.0036,1.0037,1.0035,1.0036
AUDUSD,20101109,232300,1.0036,1.0037,1.0034,1.0034
AUDUSD,20101109,232400,1.0034,1.0036,1.0034,1.0035
AUDUSD,20101109,232500,1.0036,1.0036,1.0031,1.0031
AUDUSD,20101109,232600,1.0032,1.0033,1.0032,1.0032
AUDUSD,20101109,232700,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101109,232800,1.0033,1.0033,1.0032,1.0032
AUDUSD,20101109,232900,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101109,233000,1.0031,1.0031,1.0028,1.0028
AUDUSD,20101109,233100,1.0029,1.0029,1.0024,1.0024
AUDUSD,20101109,233200,1.0025,1.0025,1.0025,1.0025
AUDUSD,20101109,233300,1.0025,1.0025,1.0020,1.0022
AUDUSD,20101109,233400,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101109,233500,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101109,233600,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101109,233700,1.0022,1.0022,1.0019,1.0019
AUDUSD,20101109,233800,1.0018,1.0018,1.0011,1.0013
AUDUSD,20101109,233900,1.0014,1.0015,1.0014,1.0015
AUDUSD,20101109,234000,1.0015,1.0016,1.0014,1.0016
AUDUSD,20101109,234100,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101109,234200,1.0015,1.0015,1.0011,1.0012
AUDUSD,20101109,234300,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101109,234400,1.0011,1.0011,1.0009,1.0010
AUDUSD,20101109,234500,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101109,234600,1.0011,1.0014,1.0011,1.0014
AUDUSD,20101109,234700,1.0015,1.0017,1.0013,1.0014
AUDUSD,20101109,234800,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101109,234900,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101109,235000,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101109,235100,1.0016,1.0019,1.0016,1.0019
AUDUSD,20101109,235200,1.0018,1.0019,1.0017,1.0019
AUDUSD,20101109,235300,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101109,235400,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101109,235500,1.0017,1.0017,1.0017,1.0017
AUDUSD,20101109,235600,1.0017,1.0019,1.0017,1.0019
AUDUSD,20101109,235700,1.0020,1.0022,1.0020,1.0021
AUDUSD,20101109,235800,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101109,235900,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101110,000000,1.0022,1.0022,1.0021,1.0021
AUDJPY,20101109,000100,82.08,82.09,82.08,82.09
AUDJPY,20101109,000200,82.08,82.09,82.08,82.09
AUDJPY,20101109,000300,82.09,82.10,82.09,82.09
AUDJPY,20101109,000400,82.09,82.09,82.09,82.09
AUDJPY,20101109,000500,82.08,82.08,82.07,82.07
AUDJPY,20101109,000600,82.08,82.08,82.06,82.06
AUDJPY,20101109,000700,82.06,82.06,82.06,82.06
AUDJPY,20101109,000800,82.07,82.07,82.07,82.07
AUDJPY,20101109,000900,82.07,82.07,82.07,82.07
AUDJPY,20101109,001000,82.07,82.08,82.07,82.08
AUDJPY,20101109,001100,82.08,82.09,82.08,82.09
AUDJPY,20101109,001200,82.08,82.08,82.08,82.08
AUDJPY,20101109,001300,82.08,82.09,82.08,82.09
AUDJPY,20101109,001400,82.09,82.09,82.08,82.08
AUDJPY,20101109,001500,82.07,82.09,82.07,82.09
AUDJPY,20101109,001600,82.09,82.11,82.09,82.10
AUDJPY,20101109,001700,82.10,82.10,82.10,82.10
AUDJPY,20101109,001800,82.09,82.10,82.09,82.10
AUDJPY,20101109,001900,82.09,82.10,82.09,82.09
AUDJPY,20101109,002000,82.10,82.10,82.09,82.10
AUDJPY,20101109,002100,82.09,82.09,82.09,82.09
AUDJPY,20101109,002200,82.09,82.09,82.09,82.09
AUDJPY,20101109,002300,82.09,82.10,82.09,82.10
AUDJPY,20101109,002400,82.09,82.10,82.09,82.10
AUDJPY,20101109,002500,82.10,82.10,82.10,82.10
AUDJPY,20101109,002600,82.09,82.10,82.06,82.06
AUDJPY,20101109,002700,82.07,82.08,82.07,82.08
AUDJPY,20101109,002800,82.07,82.08,82.07,82.08
AUDJPY,20101109,002900,82.07,82.10,82.07,82.10
AUDJPY,20101109,003000,82.10,82.10,82.10,82.10
AUDJPY,20101109,003100,82.10,82.11,82.10,82.11
AUDJPY,20101109,003200,82.12,82.15,82.12,82.14
AUDJPY,20101109,003300,82.15,82.15,82.14,82.15
AUDJPY,20101109,003400,82.16,82.16,82.15,82.15
AUDJPY,20101109,003500,82.14,82.15,82.14,82.15
AUDJPY,20101109,003600,82.15,82.15,82.15,82.15
AUDJPY,20101109,003700,82.16,82.16,82.15,82.15
AUDJPY,20101109,003800,82.16,82.17,82.16,82.17
AUDJPY,20101109,003900,82.16,82.17,82.16,82.17
AUDJPY,20101109,004000,82.16,82.16,82.16,82.16
AUDJPY,20101109,004100,82.16,82.17,82.16,82.16
AUDJPY,20101109,004200,82.15,82.16,82.15,82.16
AUDJPY,20101109,004300,82.15,82.17,82.15,82.17
AUDJPY,20101109,004400,82.16,82.17,82.15,82.15
AUDJPY,20101109,004500,82.15,82.15,82.15,82.15
AUDJPY,20101109,004600,82.15,82.15,82.15,82.15
AUDJPY,20101109,004700,82.15,82.15,82.15,82.15
AUDJPY,20101109,004800,82.14,82.14,82.10,82.10
AUDJPY,20101109,004900,82.11,82.13,82.11,82.11
AUDJPY,20101109,005000,82.10,82.10,82.08,82.08
AUDJPY,20101109,005100,82.07,82.08,82.06,82.08
AUDJPY,20101109,005200,82.09,82.10,82.09,82.10
AUDJPY,20101109,005300,82.11,82.11,82.06,82.07
AUDJPY,20101109,005400,82.06,82.08,82.04,82.04
AUDJPY,20101109,005500,82.03,82.05,82.03,82.05
AUDJPY,20101109,005600,82.04,82.04,81.99,81.99
AUDJPY,20101109,005700,81.98,81.98,81.94,81.94
AUDJPY,20101109,005800,81.95,81.95,81.93,81.93
AUDJPY,20101109,005900,81.92,81.92,81.87,81.91
AUDJPY,20101109,010000,81.90,81.92,81.89,81.89
AUDJPY,20101109,010100,81.88,81.90,81.85,81.90
AUDJPY,20101109,010200,81.89,81.89,81.83,81.83
AUDJPY,20101109,010300,81.84,81.85,81.78,81.79
AUDJPY,20101109,010400,81.80,81.85,81.80,81.83
AUDJPY,20101109,010500,81.84,81.84,81.81,81.81
AUDJPY,20101109,010600,81.80,81.82,81.77,81.81
AUDJPY,20101109,010700,81.80,81.81,81.80,81.81
AUDJPY,20101109,010800,81.82,81.86,81.81,81.86
AUDJPY,20101109,010900,81.87,81.88,81.86,81.88
AUDJPY,20101109,011000,81.89,81.89,81.87,81.87
AUDJPY,20101109,011100,81.86,81.86,81.82,81.82
AUDJPY,20101109,011200,81.81,81.81,81.73,81.74
AUDJPY,20101109,011300,81.75,81.76,81.74,81.75
AUDJPY,20101109,011400,81.76,81.78,81.76,81.78
AUDJPY,20101109,011500,81.80,81.82,81.75,81.82
AUDJPY,20101109,011600,81.81,81.81,81.78,81.80
AUDJPY,20101109,011700,81.79,81.83,81.79,81.82
AUDJPY,20101109,011800,81.81,81.81,81.79,81.81
AUDJPY,20101109,011900,81.82,81.83,81.82,81.83
AUDJPY,20101109,012000,81.82,81.84,81.82,81.84
AUDJPY,20101109,012100,81.85,81.88,81.85,81.88
AUDJPY,20101109,012200,81.89,81.90,81.86,81.87
AUDJPY,20101109,012300,81.86,81.86,81.83,81.83
AUDJPY,20101109,012400,81.84,81.92,81.84,81.89
AUDJPY,20101109,012500,81.90,81.93,81.90,81.93
AUDJPY,20101109,012600,81.92,81.92,81.90,81.92
AUDJPY,20101109,012700,81.93,81.93,81.92,81.92
AUDJPY,20101109,012800,81.93,81.93,81.90,81.92
AUDJPY,20101109,012900,81.93,81.93,81.87,81.87
AUDJPY,20101109,013000,81.86,81.88,81.86,81.88
AUDJPY,20101109,013100,81.87,81.87,81.85,81.86
AUDJPY,20101109,013200,81.85,81.87,81.85,81.87
AUDJPY,20101109,013300,81.86,81.86,81.84,81.84
AUDJPY,20101109,013400,81.85,81.87,81.85,81.87
AUDJPY,20101109,013500,81.86,81.86,81.84,81.85
AUDJPY,20101109,013600,81.86,81.87,81.85,81.86
AUDJPY,20101109,013700,81.85,81.86,81.85,81.86
AUDJPY,20101109,013800,81.86,81.89,81.86,81.88
AUDJPY,20101109,013900,81.89,81.91,81.89,81.90
AUDJPY,20101109,014000,81.91,81.92,81.91,81.92
AUDJPY,20101109,014100,81.93,81.95,81.93,81.95
AUDJPY,20101109,014200,81.96,81.96,81.95,81.95
AUDJPY,20101109,014300,81.96,81.96,81.94,81.94
AUDJPY,20101109,014400,81.94,81.94,81.92,81.93
AUDJPY,20101109,014500,81.94,81.94,81.93,81.94
AUDJPY,20101109,014600,81.95,81.95,81.94,81.95
AUDJPY,20101109,014700,81.95,81.95,81.94,81.95
AUDJPY,20101109,014800,81.94,81.94,81.94,81.94
AUDJPY,20101109,014900,81.93,81.95,81.93,81.95
AUDJPY,20101109,015000,81.96,81.97,81.96,81.97
AUDJPY,20101109,015100,81.96,81.96,81.95,81.95
AUDJPY,20101109,015200,81.94,81.94,81.93,81.93
AUDJPY,20101109,015300,81.94,81.94,81.93,81.93
AUDJPY,20101109,015400,81.92,81.94,81.91,81.94
AUDJPY,20101109,015500,81.93,81.95,81.93,81.95
AUDJPY,20101109,015600,81.94,81.96,81.94,81.95
AUDJPY,20101109,015700,81.96,81.96,81.94,81.94
AUDJPY,20101109,015800,81.95,81.96,81.95,81.96
AUDJPY,20101109,015900,81.95,81.98,81.95,81.97
AUDJPY,20101109,020000,81.96,81.97,81.96,81.97
AUDJPY,20101109,020100,81.98,81.99,81.98,81.98
AUDJPY,20101109,020200,81.97,81.99,81.97,81.99
AUDJPY,20101109,020300,81.98,81.98,81.97,81.98
AUDJPY,20101109,020400,81.97,82.00,81.97,82.00
AUDJPY,20101109,020500,81.99,82.00,81.99,81.99
AUDJPY,20101109,020600,82.00,82.00,81.98,81.99
AUDJPY,20101109,020700,82.00,82.00,81.99,82.00
AUDJPY,20101109,020800,81.99,81.99,81.99,81.99
AUDJPY,20101109,020900,81.99,81.99,81.97,81.97
AUDJPY,20101109,021000,81.98,82.00,81.98,82.00
AUDJPY,20101109,021100,81.99,81.99,81.97,81.98
AUDJPY,20101109,021200,81.98,81.98,81.97,81.98
AUDJPY,20101109,021300,81.97,81.97,81.96,81.97
AUDJPY,20101109,021400,81.98,81.99,81.97,81.98
AUDJPY,20101109,021500,81.97,81.97,81.96,81.96
AUDJPY,20101109,021600,81.95,81.95,81.93,81.95
AUDJPY,20101109,021700,81.94,81.97,81.93,81.97
AUDJPY,20101109,021800,81.99,82.02,81.99,82.02
AUDJPY,20101109,021900,82.03,82.05,82.02,82.02
AUDJPY,20101109,022000,82.03,82.05,82.03,82.04
AUDJPY,20101109,022100,82.03,82.04,82.03,82.03
AUDJPY,20101109,022200,82.04,82.05,82.04,82.05
AUDJPY,20101109,022300,82.04,82.05,82.04,82.05
AUDJPY,20101109,022400,82.06,82.09,82.06,82.08
AUDJPY,20101109,022500,82.07,82.08,82.07,82.08
AUDJPY,20101109,022600,82.07,82.07,82.06,82.07
AUDJPY,20101109,022700,82.08,82.10,82.08,82.10
AUDJPY,20101109,022800,82.11,82.11,82.10,82.11
AUDJPY,20101109,022900,82.10,82.10,82.09,82.09
AUDJPY,20101109,023000,82.08,82.08,82.06,82.06
AUDJPY,20101109,023100,82.05,82.07,82.05,82.06
AUDJPY,20101109,023200,82.07,82.08,82.06,82.07
AUDJPY,20101109,023300,82.08,82.10,82.08,82.09
AUDJPY,20101109,023400,82.08,82.08,82.07,82.07
AUDJPY,20101109,023500,82.08,82.08,82.07,82.07
AUDJPY,20101109,023600,82.06,82.06,82.06,82.06
AUDJPY,20101109,023700,82.06,82.06,82.06,82.06
AUDJPY,20101109,023800,82.07,82.07,82.06,82.07
AUDJPY,20101109,023900,82.06,82.06,82.06,82.06
AUDJPY,20101109,024000,82.06,82.06,82.05,82.05
AUDJPY,20101109,024100,82.06,82.06,82.05,82.05
AUDJPY,20101109,024200,82.06,82.08,82.06,82.08
AUDJPY,20101109,024300,82.07,82.08,82.07,82.08
AUDJPY,20101109,024400,82.07,82.08,82.07,82.08
AUDJPY,20101109,024500,82.07,82.09,82.07,82.08
AUDJPY,20101109,024600,82.09,82.09,82.07,82.08
AUDJPY,20101109,024700,82.09,82.11,82.09,82.11
AUDJPY,20101109,024800,82.10,82.11,82.10,82.11
AUDJPY,20101109,024900,82.10,82.11,82.10,82.10
AUDJPY,20101109,025000,82.10,82.11,82.10,82.11
AUDJPY,20101109,025100,82.10,82.14,82.10,82.12
AUDJPY,20101109,025200,82.11,82.12,82.10,82.11
AUDJPY,20101109,025300,82.12,82.13,82.12,82.13
AUDJPY,20101109,025400,82.12,82.12,82.11,82.12
AUDJPY,20101109,025500,82.11,82.11,82.09,82.09
AUDJPY,20101109,025600,82.10,82.10,82.09,82.09
AUDJPY,20101109,025700,82.08,82.08,82.07,82.07
AUDJPY,20101109,025800,82.08,82.09,82.07,82.07
AUDJPY,20101109,025900,82.08,82.08,82.07,82.08
AUDJPY,20101109,030000,82.09,82.10,82.09,82.09
AUDJPY,20101109,030100,82.10,82.11,82.09,82.09
AUDJPY,20101109,030200,82.10,82.11,82.10,82.10
AUDJPY,20101109,030300,82.09,82.09,82.08,82.08
AUDJPY,20101109,030400,82.07,82.07,82.06,82.06
AUDJPY,20101109,030500,82.07,82.07,82.06,82.06
AUDJPY,20101109,030600,82.07,82.07,82.06,82.07
AUDJPY,20101109,030700,82.06,82.07,82.06,82.07
AUDJPY,20101109,030800,82.06,82.07,82.06,82.07
AUDJPY,20101109,030900,82.07,82.08,82.07,82.07
AUDJPY,20101109,031000,82.07,82.07,82.07,82.07
AUDJPY,20101109,031100,82.06,82.06,82.06,82.06
AUDJPY,20101109,031200,82.07,82.07,82.07,82.07
AUDJPY,20101109,031300,82.08,82.09,82.08,82.09
AUDJPY,20101109,031400,82.09,82.09,82.03,82.03
AUDJPY,20101109,031500,82.02,82.03,82.02,82.03
AUDJPY,20101109,031600,82.02,82.02,81.97,81.97
AUDJPY,20101109,031700,81.98,82.00,81.98,82.00
AUDJPY,20101109,031800,81.99,82.00,81.99,82.00
AUDJPY,20101109,031900,82.01,82.01,82.00,82.00
AUDJPY,20101109,032000,81.99,81.99,81.98,81.98
AUDJPY,20101109,032100,81.98,81.98,81.97,81.97
AUDJPY,20101109,032200,81.96,81.96,81.95,81.95
AUDJPY,20101109,032300,81.96,81.98,81.95,81.98
AUDJPY,20101109,032400,81.99,81.99,81.90,81.92
AUDJPY,20101109,032500,81.91,81.94,81.91,81.94
AUDJPY,20101109,032600,81.93,81.96,81.93,81.96
AUDJPY,20101109,032700,81.95,81.96,81.90,81.90
AUDJPY,20101109,032800,81.89,81.90,81.85,81.90
AUDJPY,20101109,032900,81.91,81.95,81.91,81.94
AUDJPY,20101109,033000,81.95,81.95,81.94,81.94
AUDJPY,20101109,033100,81.93,81.94,81.87,81.87
AUDJPY,20101109,033200,81.88,81.88,81.85,81.86
AUDJPY,20101109,033300,81.87,81.87,81.79,81.81
AUDJPY,20101109,033400,81.82,81.83,81.82,81.83
AUDJPY,20101109,033500,81.82,81.82,81.75,81.77
AUDJPY,20101109,033600,81.78,81.78,81.75,81.76
AUDJPY,20101109,033700,81.77,81.78,81.77,81.78
AUDJPY,20101109,033800,81.79,81.79,81.78,81.78
AUDJPY,20101109,033900,81.79,81.79,81.75,81.76
AUDJPY,20101109,034000,81.77,81.77,81.71,81.72
AUDJPY,20101109,034100,81.74,81.74,81.70,81.71
AUDJPY,20101109,034200,81.72,81.75,81.72,81.75
AUDJPY,20101109,034300,81.76,81.80,81.76,81.79
AUDJPY,20101109,034400,81.78,81.78,81.76,81.78
AUDJPY,20101109,034500,81.77,81.78,81.77,81.77
AUDJPY,20101109,034600,81.76,81.76,81.76,81.76
AUDJPY,20101109,034700,81.76,81.76,81.72,81.73
AUDJPY,20101109,034800,81.72,81.75,81.72,81.74
AUDJPY,20101109,034900,81.73,81.73,81.70,81.72
AUDJPY,20101109,035000,81.73,81.74,81.73,81.74
AUDJPY,20101109,035100,81.73,81.76,81.73,81.74
AUDJPY,20101109,035200,81.73,81.74,81.73,81.73
AUDJPY,20101109,035300,81.72,81.72,81.71,81.71
AUDJPY,20101109,035400,81.72,81.73,81.71,81.71
AUDJPY,20101109,035500,81.70,81.71,81.68,81.71
AUDJPY,20101109,035600,81.70,81.71,81.70,81.71
AUDJPY,20101109,035700,81.70,81.70,81.70,81.70
AUDJPY,20101109,035800,81.71,81.71,81.70,81.71
AUDJPY,20101109,035900,81.72,81.72,81.70,81.71
AUDJPY,20101109,040000,81.70,81.71,81.70,81.71
AUDJPY,20101109,040100,81.72,81.74,81.71,81.74
AUDJPY,20101109,040200,81.73,81.74,81.73,81.74
AUDJPY,20101109,040300,81.75,81.77,81.75,81.75
AUDJPY,20101109,040400,81.76,81.79,81.76,81.79
AUDJPY,20101109,040500,81.78,81.79,81.78,81.78
AUDJPY,20101109,040600,81.77,81.77,81.77,81.77
AUDJPY,20101109,040700,81.77,81.77,81.76,81.77
AUDJPY,20101109,040800,81.78,81.78,81.75,81.77
AUDJPY,20101109,040900,81.76,81.77,81.76,81.77
AUDJPY,20101109,041000,81.76,81.77,81.76,81.76
AUDJPY,20101109,041100,81.77,81.77,81.75,81.75
AUDJPY,20101109,041200,81.76,81.76,81.76,81.76
AUDJPY,20101109,041300,81.76,81.77,81.75,81.77
AUDJPY,20101109,041400,81.76,81.77,81.76,81.77
AUDJPY,20101109,041500,81.78,81.78,81.76,81.76
AUDJPY,20101109,041600,81.77,81.77,81.76,81.76
AUDJPY,20101109,041700,81.76,81.78,81.76,81.78
AUDJPY,20101109,041800,81.79,81.79,81.77,81.78
AUDJPY,20101109,041900,81.77,81.78,81.77,81.78
AUDJPY,20101109,042000,81.79,81.79,81.79,81.79
AUDJPY,20101109,042100,81.79,81.83,81.79,81.82
AUDJPY,20101109,042200,81.81,81.81,81.80,81.81
AUDJPY,20101109,042300,81.80,81.81,81.80,81.81
AUDJPY,20101109,042400,81.80,81.82,81.80,81.82
AUDJPY,20101109,042500,81.81,81.82,81.81,81.82
AUDJPY,20101109,042600,81.81,81.81,81.81,81.81
AUDJPY,20101109,042700,81.82,81.82,81.81,81.81
AUDJPY,20101109,042800,81.82,81.82,81.79,81.80
AUDJPY,20101109,042900,81.81,81.82,81.80,81.80
AUDJPY,20101109,043000,81.79,81.79,81.78,81.79
AUDJPY,20101109,043100,81.78,81.78,81.76,81.78
AUDJPY,20101109,043200,81.78,81.79,81.78,81.79
AUDJPY,20101109,043300,81.79,81.79,81.79,81.79
AUDJPY,20101109,043400,81.80,81.82,81.80,81.82
AUDJPY,20101109,043500,81.82,81.82,81.82,81.82
AUDJPY,20101109,043600,81.82,81.82,81.82,81.82
AUDJPY,20101109,043700,81.83,81.83,81.83,81.83
AUDJPY,20101109,043800,81.83,81.84,81.83,81.84
AUDJPY,20101109,043900,81.85,81.85,81.85,81.85
AUDJPY,20101109,044000,81.86,81.86,81.86,81.86
AUDJPY,20101109,044100,81.87,81.87,81.86,81.87
AUDJPY,20101109,044200,81.86,81.86,81.85,81.85
AUDJPY,20101109,044300,81.86,81.86,81.86,81.86
AUDJPY,20101109,044400,81.86,81.87,81.86,81.86
AUDJPY,20101109,044500,81.87,81.90,81.87,81.90
AUDJPY,20101109,044600,81.89,81.89,81.88,81.89
AUDJPY,20101109,044700,81.88,81.89,81.86,81.86
AUDJPY,20101109,044800,81.87,81.87,81.87,81.87
AUDJPY,20101109,044900,81.87,81.88,81.87,81.88
AUDJPY,20101109,045000,81.87,81.88,81.87,81.88
AUDJPY,20101109,045100,81.87,81.88,81.87,81.87
AUDJPY,20101109,045200,81.86,81.88,81.86,81.87
AUDJPY,20101109,045300,81.86,81.88,81.86,81.88
AUDJPY,20101109,045400,81.89,81.89,81.88,81.89
AUDJPY,20101109,045500,81.88,81.88,81.87,81.87
AUDJPY,20101109,045600,81.86,81.86,81.86,81.86
AUDJPY,20101109,045700,81.86,81.87,81.85,81.86
AUDJPY,20101109,045800,81.85,81.86,81.85,81.86
AUDJPY,20101109,045900,81.87,81.89,81.87,81.89
AUDJPY,20101109,050000,81.88,81.88,81.88,81.88
AUDJPY,20101109,050100,81.89,81.91,81.89,81.90
AUDJPY,20101109,050200,81.91,81.91,81.90,81.91
AUDJPY,20101109,050300,81.92,81.92,81.91,81.92
AUDJPY,20101109,050400,81.91,81.91,81.89,81.89
AUDJPY,20101109,050500,81.90,81.90,81.90,81.90
AUDJPY,20101109,050600,81.90,81.90,81.90,81.90
AUDJPY,20101109,050700,81.90,81.92,81.90,81.91
AUDJPY,20101109,050800,81.92,81.94,81.90,81.93
AUDJPY,20101109,050900,81.94,81.94,81.93,81.93
AUDJPY,20101109,051000,81.92,81.94,81.92,81.92
AUDJPY,20101109,051100,81.93,81.99,81.93,81.98
AUDJPY,20101109,051200,81.99,82.00,81.99,82.00
AUDJPY,20101109,051300,81.99,81.99,81.96,81.97
AUDJPY,20101109,051400,81.96,81.97,81.96,81.97
AUDJPY,20101109,051500,81.96,81.96,81.95,81.96
AUDJPY,20101109,051600,81.95,81.95,81.94,81.94
AUDJPY,20101109,051700,81.93,81.93,81.89,81.89
AUDJPY,20101109,051800,81.88,81.88,81.88,81.88
AUDJPY,20101109,051900,81.87,81.89,81.87,81.89
AUDJPY,20101109,052000,81.88,81.88,81.86,81.87
AUDJPY,20101109,052100,81.86,81.87,81.86,81.87
AUDJPY,20101109,052200,81.87,81.87,81.87,81.87
AUDJPY,20101109,052300,81.86,81.87,81.85,81.86
AUDJPY,20101109,052400,81.87,81.87,81.86,81.86
AUDJPY,20101109,052500,81.86,81.86,81.84,81.84
AUDJPY,20101109,052600,81.83,81.84,81.83,81.84
AUDJPY,20101109,052700,81.83,81.83,81.82,81.82
AUDJPY,20101109,052800,81.83,81.83,81.82,81.83
AUDJPY,20101109,052900,81.82,81.86,81.82,81.86
AUDJPY,20101109,053000,81.87,81.87,81.83,81.84
AUDJPY,20101109,053100,81.82,81.84,81.80,81.81
AUDJPY,20101109,053200,81.82,81.82,81.81,81.82
AUDJPY,20101109,053300,81.81,81.82,81.81,81.82
AUDJPY,20101109,053400,81.81,81.82,81.81,81.81
AUDJPY,20101109,053500,81.80,81.82,81.80,81.81
AUDJPY,20101109,053600,81.80,81.80,81.80,81.80
AUDJPY,20101109,053700,81.81,81.82,81.81,81.82
AUDJPY,20101109,053800,81.83,81.85,81.83,81.84
AUDJPY,20101109,053900,81.84,81.85,81.84,81.85
AUDJPY,20101109,054000,81.86,81.86,81.83,81.83
AUDJPY,20101109,054100,81.84,81.84,81.84,81.84
AUDJPY,20101109,054200,81.83,81.84,81.83,81.84
AUDJPY,20101109,054300,81.84,81.85,81.84,81.85
AUDJPY,20101109,054400,81.84,81.85,81.84,81.84
AUDJPY,20101109,054500,81.83,81.84,81.83,81.84
AUDJPY,20101109,054600,81.83,81.84,81.82,81.84
AUDJPY,20101109,054700,81.83,81.84,81.83,81.83
AUDJPY,20101109,054800,81.82,81.82,81.82,81.82
AUDJPY,20101109,054900,81.82,81.82,81.80,81.81
AUDJPY,20101109,055000,81.80,81.81,81.80,81.80
AUDJPY,20101109,055100,81.80,81.80,81.80,81.80
AUDJPY,20101109,055200,81.81,81.81,81.80,81.80
AUDJPY,20101109,055300,81.80,81.81,81.80,81.81
AUDJPY,20101109,055400,81.82,81.82,81.81,81.82
AUDJPY,20101109,055500,81.83,81.83,81.82,81.82
AUDJPY,20101109,055600,81.82,81.84,81.82,81.84
AUDJPY,20101109,055700,81.84,81.84,81.84,81.84
AUDJPY,20101109,055800,81.85,81.86,81.85,81.85
AUDJPY,20101109,055900,81.84,81.84,81.84,81.84
AUDJPY,20101109,060000,81.84,81.84,81.83,81.83
AUDJPY,20101109,060100,81.83,81.83,81.81,81.82
AUDJPY,20101109,060200,81.83,81.84,81.83,81.84
AUDJPY,20101109,060300,81.83,81.84,81.83,81.84
AUDJPY,20101109,060400,81.83,81.84,81.83,81.84
AUDJPY,20101109,060500,81.84,81.84,81.83,81.84
AUDJPY,20101109,060600,81.83,81.84,81.83,81.83
AUDJPY,20101109,060700,81.84,81.84,81.82,81.82
AUDJPY,20101109,060800,81.81,81.81,81.80,81.80
AUDJPY,20101109,060900,81.81,81.81,81.81,81.81
AUDJPY,20101109,061000,81.81,81.82,81.80,81.80
AUDJPY,20101109,061100,81.81,81.81,81.81,81.81
AUDJPY,20101109,061200,81.80,81.81,81.80,81.80
AUDJPY,20101109,061300,81.79,81.80,81.79,81.79
AUDJPY,20101109,061400,81.80,81.80,81.77,81.77
AUDJPY,20101109,061500,81.78,81.78,81.77,81.77
AUDJPY,20101109,061600,81.78,81.78,81.77,81.77
AUDJPY,20101109,061700,81.78,81.78,81.77,81.77
AUDJPY,20101109,061800,81.78,81.79,81.77,81.77
AUDJPY,20101109,061900,81.78,81.79,81.78,81.79
AUDJPY,20101109,062000,81.80,81.80,81.77,81.77
AUDJPY,20101109,062100,81.76,81.78,81.76,81.78
AUDJPY,20101109,062200,81.77,81.78,81.77,81.78
AUDJPY,20101109,062300,81.77,81.78,81.77,81.78
AUDJPY,20101109,062400,81.78,81.78,81.78,81.78
AUDJPY,20101109,062500,81.77,81.78,81.77,81.78
AUDJPY,20101109,062600,81.77,81.78,81.76,81.78
AUDJPY,20101109,062700,81.78,81.78,81.78,81.78
AUDJPY,20101109,062800,81.77,81.78,81.77,81.78
AUDJPY,20101109,062900,81.77,81.78,81.77,81.77
AUDJPY,20101109,063000,81.78,81.79,81.77,81.78
AUDJPY,20101109,063100,81.77,81.77,81.75,81.76
AUDJPY,20101109,063200,81.75,81.75,81.70,81.71
AUDJPY,20101109,063300,81.70,81.71,81.70,81.71
AUDJPY,20101109,063400,81.71,81.71,81.70,81.71
AUDJPY,20101109,063500,81.70,81.71,81.70,81.70
AUDJPY,20101109,063600,81.70,81.70,81.70,81.70
AUDJPY,20101109,063700,81.71,81.71,81.70,81.70
AUDJPY,20101109,063800,81.71,81.72,81.71,81.72
AUDJPY,20101109,063900,81.71,81.72,81.71,81.72
AUDJPY,20101109,064000,81.73,81.74,81.73,81.74
AUDJPY,20101109,064100,81.75,81.75,81.72,81.73
AUDJPY,20101109,064200,81.74,81.75,81.74,81.75
AUDJPY,20101109,064300,81.74,81.74,81.73,81.73
AUDJPY,20101109,064400,81.74,81.74,81.72,81.72
AUDJPY,20101109,064500,81.71,81.72,81.71,81.72
AUDJPY,20101109,064600,81.71,81.73,81.71,81.73
AUDJPY,20101109,064700,81.72,81.72,81.72,81.72
AUDJPY,20101109,064800,81.71,81.71,81.70,81.71
AUDJPY,20101109,064900,81.70,81.72,81.70,81.71
AUDJPY,20101109,065000,81.71,81.71,81.71,81.71
AUDJPY,20101109,065100,81.70,81.70,81.69,81.70
AUDJPY,20101109,065200,81.71,81.71,81.70,81.70
AUDJPY,20101109,065300,81.71,81.73,81.71,81.73
AUDJPY,20101109,065400,81.72,81.72,81.71,81.71
AUDJPY,20101109,065500,81.70,81.70,81.69,81.70
AUDJPY,20101109,065600,81.69,81.70,81.69,81.69
AUDJPY,20101109,065700,81.70,81.70,81.70,81.70
AUDJPY,20101109,065800,81.70,81.71,81.70,81.71
AUDJPY,20101109,065900,81.72,81.73,81.72,81.72
AUDJPY,20101109,070000,81.72,81.72,81.71,81.72
AUDJPY,20101109,070100,81.71,81.71,81.69,81.70
AUDJPY,20101109,070200,81.71,81.72,81.71,81.72
AUDJPY,20101109,070300,81.72,81.72,81.72,81.72
AUDJPY,20101109,070400,81.72,81.73,81.72,81.73
AUDJPY,20101109,070500,81.74,81.74,81.73,81.73
AUDJPY,20101109,070600,81.74,81.74,81.73,81.74
AUDJPY,20101109,070700,81.75,81.75,81.75,81.75
AUDJPY,20101109,070800,81.76,81.76,81.76,81.76
AUDJPY,20101109,070900,81.76,81.77,81.76,81.76
AUDJPY,20101109,071000,81.75,81.76,81.74,81.74
AUDJPY,20101109,071100,81.73,81.73,81.73,81.73
AUDJPY,20101109,071200,81.74,81.75,81.74,81.74
AUDJPY,20101109,071300,81.75,81.75,81.73,81.73
AUDJPY,20101109,071400,81.72,81.72,81.71,81.71
AUDJPY,20101109,071500,81.70,81.70,81.68,81.68
AUDJPY,20101109,071600,81.69,81.69,81.69,81.69
AUDJPY,20101109,071700,81.70,81.71,81.70,81.71
AUDJPY,20101109,071800,81.72,81.73,81.72,81.72
AUDJPY,20101109,071900,81.72,81.72,81.72,81.72
AUDJPY,20101109,072000,81.73,81.77,81.73,81.77
AUDJPY,20101109,072100,81.76,81.76,81.75,81.75
AUDJPY,20101109,072200,81.74,81.75,81.74,81.75
AUDJPY,20101109,072300,81.74,81.75,81.74,81.75
AUDJPY,20101109,072400,81.74,81.74,81.73,81.73
AUDJPY,20101109,072500,81.72,81.73,81.72,81.72
AUDJPY,20101109,072600,81.73,81.73,81.72,81.72
AUDJPY,20101109,072700,81.73,81.74,81.72,81.74
AUDJPY,20101109,072800,81.73,81.73,81.72,81.72
AUDJPY,20101109,072900,81.73,81.74,81.73,81.74
AUDJPY,20101109,073000,81.73,81.74,81.72,81.72
AUDJPY,20101109,073100,81.72,81.72,81.72,81.72
AUDJPY,20101109,073200,81.73,81.73,81.72,81.72
AUDJPY,20101109,073300,81.73,81.77,81.73,81.76
AUDJPY,20101109,073400,81.75,81.75,81.73,81.74
AUDJPY,20101109,073500,81.73,81.74,81.73,81.74
AUDJPY,20101109,073600,81.75,81.75,81.74,81.74
AUDJPY,20101109,073700,81.73,81.73,81.71,81.71
AUDJPY,20101109,073800,81.72,81.72,81.71,81.71
AUDJPY,20101109,073900,81.72,81.73,81.72,81.73
AUDJPY,20101109,074000,81.72,81.75,81.72,81.74
AUDJPY,20101109,074100,81.73,81.74,81.73,81.74
AUDJPY,20101109,074200,81.74,81.74,81.74,81.74
AUDJPY,20101109,074300,81.73,81.74,81.72,81.72
AUDJPY,20101109,074400,81.71,81.72,81.71,81.71
AUDJPY,20101109,074500,81.70,81.70,81.66,81.66
AUDJPY,20101109,074600,81.65,81.67,81.65,81.66
AUDJPY,20101109,074700,81.65,81.66,81.65,81.66
AUDJPY,20101109,074800,81.67,81.67,81.66,81.67
AUDJPY,20101109,074900,81.66,81.67,81.66,81.66
AUDJPY,20101109,075000,81.67,81.68,81.67,81.68
AUDJPY,20101109,075100,81.69,81.72,81.69,81.71
AUDJPY,20101109,075200,81.70,81.70,81.69,81.69
AUDJPY,20101109,075300,81.68,81.69,81.68,81.68
AUDJPY,20101109,075400,81.67,81.69,81.67,81.69
AUDJPY,20101109,075500,81.70,81.70,81.66,81.66
AUDJPY,20101109,075600,81.67,81.67,81.67,81.67
AUDJPY,20101109,075700,81.66,81.67,81.66,81.67
AUDJPY,20101109,075800,81.66,81.66,81.66,81.66
AUDJPY,20101109,075900,81.66,81.66,81.65,81.66
AUDJPY,20101109,080000,81.65,81.68,81.65,81.68
AUDJPY,20101109,080100,81.67,81.68,81.59,81.60
AUDJPY,20101109,080200,81.61,81.62,81.59,81.61
AUDJPY,20101109,080300,81.60,81.60,81.60,81.60
AUDJPY,20101109,080400,81.61,81.62,81.61,81.61
AUDJPY,20101109,080500,81.62,81.64,81.62,81.63
AUDJPY,20101109,080600,81.64,81.65,81.64,81.65
AUDJPY,20101109,080700,81.66,81.66,81.64,81.65
AUDJPY,20101109,080800,81.66,81.68,81.65,81.68
AUDJPY,20101109,080900,81.67,81.67,81.66,81.66
AUDJPY,20101109,081000,81.65,81.66,81.65,81.66
AUDJPY,20101109,081100,81.67,81.68,81.66,81.66
AUDJPY,20101109,081200,81.67,81.68,81.65,81.66
AUDJPY,20101109,081300,81.67,81.67,81.66,81.67
AUDJPY,20101109,081400,81.67,81.67,81.66,81.66
AUDJPY,20101109,081500,81.67,81.68,81.67,81.68
AUDJPY,20101109,081600,81.67,81.68,81.67,81.68
AUDJPY,20101109,081700,81.67,81.70,81.67,81.70
AUDJPY,20101109,081800,81.69,81.71,81.69,81.70
AUDJPY,20101109,081900,81.69,81.69,81.65,81.65
AUDJPY,20101109,082000,81.64,81.64,81.62,81.63
AUDJPY,20101109,082100,81.62,81.62,81.55,81.55
AUDJPY,20101109,082200,81.56,81.56,81.56,81.56
AUDJPY,20101109,082300,81.55,81.55,81.53,81.53
AUDJPY,20101109,082400,81.52,81.56,81.52,81.56
AUDJPY,20101109,082500,81.55,81.56,81.54,81.56
AUDJPY,20101109,082600,81.55,81.55,81.50,81.50
AUDJPY,20101109,082700,81.49,81.50,81.49,81.49
AUDJPY,20101109,082800,81.50,81.54,81.50,81.54
AUDJPY,20101109,082900,81.53,81.53,81.51,81.51
AUDJPY,20101109,083000,81.50,81.52,81.50,81.52
AUDJPY,20101109,083100,81.53,81.55,81.53,81.55
AUDJPY,20101109,083200,81.54,81.55,81.54,81.54
AUDJPY,20101109,083300,81.53,81.54,81.52,81.53
AUDJPY,20101109,083400,81.52,81.52,81.50,81.50
AUDJPY,20101109,083500,81.51,81.51,81.49,81.49
AUDJPY,20101109,083600,81.50,81.50,81.47,81.48
AUDJPY,20101109,083700,81.47,81.49,81.45,81.46
AUDJPY,20101109,083800,81.45,81.46,81.45,81.45
AUDJPY,20101109,083900,81.46,81.53,81.45,81.53
AUDJPY,20101109,084000,81.54,81.56,81.52,81.56
AUDJPY,20101109,084100,81.55,81.56,81.54,81.54
AUDJPY,20101109,084200,81.55,81.56,81.55,81.55
AUDJPY,20101109,084300,81.56,81.57,81.55,81.56
AUDJPY,20101109,084400,81.56,81.56,81.55,81.55
AUDJPY,20101109,084500,81.54,81.54,81.53,81.54
AUDJPY,20101109,084600,81.55,81.57,81.55,81.56
AUDJPY,20101109,084700,81.57,81.61,81.56,81.57
AUDJPY,20101109,084800,81.56,81.56,81.54,81.54
AUDJPY,20101109,084900,81.55,81.55,81.53,81.53
AUDJPY,20101109,085000,81.54,81.54,81.51,81.51
AUDJPY,20101109,085100,81.50,81.50,81.50,81.50
AUDJPY,20101109,085200,81.49,81.50,81.49,81.50
AUDJPY,20101109,085300,81.50,81.50,81.49,81.49
AUDJPY,20101109,085400,81.48,81.49,81.47,81.49
AUDJPY,20101109,085500,81.49,81.49,81.49,81.49
AUDJPY,20101109,085600,81.48,81.48,81.47,81.47
AUDJPY,20101109,085700,81.46,81.46,81.44,81.45
AUDJPY,20101109,085800,81.46,81.47,81.45,81.46
AUDJPY,20101109,085900,81.45,81.45,81.44,81.45
AUDJPY,20101109,090000,81.46,81.48,81.45,81.48
AUDJPY,20101109,090100,81.49,81.50,81.48,81.48
AUDJPY,20101109,090200,81.48,81.49,81.48,81.49
AUDJPY,20101109,090300,81.50,81.50,81.49,81.49
AUDJPY,20101109,090400,81.49,81.49,81.48,81.48
AUDJPY,20101109,090500,81.47,81.47,81.43,81.43
AUDJPY,20101109,090600,81.44,81.44,81.42,81.44
AUDJPY,20101109,090700,81.45,81.53,81.45,81.50
AUDJPY,20101109,090800,81.51,81.51,81.49,81.49
AUDJPY,20101109,090900,81.48,81.55,81.48,81.55
AUDJPY,20101109,091000,81.54,81.56,81.53,81.53
AUDJPY,20101109,091100,81.52,81.52,81.49,81.49
AUDJPY,20101109,091200,81.48,81.48,81.42,81.44
AUDJPY,20101109,091300,81.45,81.49,81.45,81.49
AUDJPY,20101109,091400,81.50,81.50,81.47,81.48
AUDJPY,20101109,091500,81.47,81.47,81.46,81.46
AUDJPY,20101109,091600,81.47,81.49,81.46,81.48
AUDJPY,20101109,091700,81.49,81.50,81.49,81.49
AUDJPY,20101109,091800,81.48,81.49,81.44,81.44
AUDJPY,20101109,091900,81.43,81.46,81.43,81.46
AUDJPY,20101109,092000,81.47,81.49,81.47,81.49
AUDJPY,20101109,092100,81.48,81.49,81.47,81.47
AUDJPY,20101109,092200,81.46,81.47,81.44,81.47
AUDJPY,20101109,092300,81.48,81.49,81.45,81.46
AUDJPY,20101109,092400,81.47,81.49,81.47,81.49
AUDJPY,20101109,092500,81.48,81.48,81.46,81.47
AUDJPY,20101109,092600,81.46,81.46,81.38,81.41
AUDJPY,20101109,092700,81.42,81.47,81.42,81.47
AUDJPY,20101109,092800,81.48,81.48,81.46,81.46
AUDJPY,20101109,092900,81.47,81.47,81.45,81.46
AUDJPY,20101109,093000,81.47,81.48,81.46,81.48
AUDJPY,20101109,093100,81.49,81.50,81.49,81.50
AUDJPY,20101109,093200,81.51,81.57,81.51,81.57
AUDJPY,20101109,093300,81.56,81.56,81.54,81.55
AUDJPY,20101109,093400,81.54,81.54,81.50,81.52
AUDJPY,20101109,093500,81.51,81.53,81.49,81.49
AUDJPY,20101109,093600,81.50,81.54,81.50,81.54
AUDJPY,20101109,093700,81.55,81.57,81.54,81.57
AUDJPY,20101109,093800,81.56,81.63,81.56,81.60
AUDJPY,20101109,093900,81.59,81.59,81.57,81.57
AUDJPY,20101109,094000,81.56,81.57,81.54,81.54
AUDJPY,20101109,094100,81.55,81.55,81.55,81.55
AUDJPY,20101109,094200,81.56,81.57,81.56,81.57
AUDJPY,20101109,094300,81.57,81.57,81.53,81.54
AUDJPY,20101109,094400,81.53,81.54,81.51,81.52
AUDJPY,20101109,094500,81.53,81.54,81.53,81.54
AUDJPY,20101109,094600,81.55,81.58,81.54,81.55
AUDJPY,20101109,094700,81.55,81.55,81.55,81.55
AUDJPY,20101109,094800,81.56,81.58,81.56,81.58
AUDJPY,20101109,094900,81.57,81.58,81.57,81.58
AUDJPY,20101109,095000,81.58,81.60,81.58,81.60
AUDJPY,20101109,095100,81.59,81.60,81.59,81.59
AUDJPY,20101109,095200,81.59,81.60,81.59,81.60
AUDJPY,20101109,095300,81.61,81.62,81.60,81.62
AUDJPY,20101109,095400,81.63,81.63,81.62,81.63
AUDJPY,20101109,095500,81.64,81.66,81.63,81.65
AUDJPY,20101109,095600,81.64,81.65,81.64,81.65
AUDJPY,20101109,095700,81.66,81.66,81.61,81.61
AUDJPY,20101109,095800,81.60,81.61,81.60,81.61
AUDJPY,20101109,095900,81.60,81.62,81.60,81.62
AUDJPY,20101109,100000,81.63,81.65,81.63,81.65
AUDJPY,20101109,100100,81.66,81.66,81.65,81.66
AUDJPY,20101109,100200,81.67,81.70,81.67,81.69
AUDJPY,20101109,100300,81.70,81.71,81.69,81.70
AUDJPY,20101109,100400,81.71,81.79,81.71,81.78
AUDJPY,20101109,100500,81.79,81.79,81.78,81.79
AUDJPY,20101109,100600,81.78,81.80,81.77,81.78
AUDJPY,20101109,100700,81.79,81.79,81.77,81.77
AUDJPY,20101109,100800,81.78,81.78,81.77,81.77
AUDJPY,20101109,100900,81.76,81.77,81.72,81.72
AUDJPY,20101109,101000,81.73,81.75,81.73,81.74
AUDJPY,20101109,101100,81.73,81.73,81.70,81.70
AUDJPY,20101109,101200,81.71,81.72,81.70,81.71
AUDJPY,20101109,101300,81.70,81.70,81.69,81.70
AUDJPY,20101109,101400,81.70,81.70,81.70,81.70
AUDJPY,20101109,101500,81.69,81.71,81.69,81.70
AUDJPY,20101109,101600,81.71,81.71,81.70,81.70
AUDJPY,20101109,101700,81.69,81.70,81.68,81.68
AUDJPY,20101109,101800,81.67,81.67,81.65,81.65
AUDJPY,20101109,101900,81.66,81.66,81.64,81.66
AUDJPY,20101109,102000,81.65,81.68,81.65,81.68
AUDJPY,20101109,102100,81.69,81.72,81.69,81.72
AUDJPY,20101109,102200,81.73,81.74,81.73,81.74
AUDJPY,20101109,102300,81.75,81.80,81.75,81.79
AUDJPY,20101109,102400,81.80,81.80,81.79,81.79
AUDJPY,20101109,102500,81.78,81.80,81.77,81.79
AUDJPY,20101109,102600,81.80,81.80,81.80,81.80
AUDJPY,20101109,102700,81.79,81.79,81.78,81.78
AUDJPY,20101109,102800,81.79,81.79,81.77,81.78
AUDJPY,20101109,102900,81.79,81.80,81.79,81.79
AUDJPY,20101109,103000,81.80,81.80,81.79,81.80
AUDJPY,20101109,103100,81.81,81.81,81.80,81.81
AUDJPY,20101109,103200,81.80,81.80,81.79,81.79
AUDJPY,20101109,103300,81.78,81.79,81.76,81.77
AUDJPY,20101109,103400,81.76,81.81,81.76,81.81
AUDJPY,20101109,103500,81.82,81.82,81.81,81.82
AUDJPY,20101109,103600,81.80,81.80,81.78,81.79
AUDJPY,20101109,103700,81.80,81.80,81.79,81.80
AUDJPY,20101109,103800,81.81,81.83,81.81,81.82
AUDJPY,20101109,103900,81.83,81.83,81.80,81.80
AUDJPY,20101109,104000,81.81,81.88,81.81,81.88
AUDJPY,20101109,104100,81.89,81.94,81.89,81.92
AUDJPY,20101109,104200,81.91,81.95,81.91,81.94
AUDJPY,20101109,104300,81.93,81.93,81.88,81.88
AUDJPY,20101109,104400,81.87,81.90,81.87,81.89
AUDJPY,20101109,104500,81.90,81.90,81.90,81.90
AUDJPY,20101109,104600,81.89,81.90,81.88,81.90
AUDJPY,20101109,104700,81.91,81.91,81.91,81.91
AUDJPY,20101109,104800,81.90,81.96,81.90,81.95
AUDJPY,20101109,104900,81.93,81.95,81.93,81.94
AUDJPY,20101109,105000,81.95,81.96,81.89,81.89
AUDJPY,20101109,105100,81.90,81.92,81.89,81.90
AUDJPY,20101109,105200,81.89,81.89,81.87,81.88
AUDJPY,20101109,105300,81.87,81.88,81.87,81.88
AUDJPY,20101109,105400,81.89,81.89,81.88,81.88
AUDJPY,20101109,105500,81.87,81.87,81.86,81.86
AUDJPY,20101109,105600,81.87,81.90,81.87,81.89
AUDJPY,20101109,105700,81.88,81.90,81.87,81.88
AUDJPY,20101109,105800,81.87,81.88,81.86,81.88
AUDJPY,20101109,105900,81.89,81.90,81.88,81.90
AUDJPY,20101109,110000,81.91,81.92,81.91,81.92
AUDJPY,20101109,110100,81.93,81.94,81.92,81.92
AUDJPY,20101109,110200,81.91,81.92,81.91,81.92
AUDJPY,20101109,110300,81.93,81.94,81.92,81.92
AUDJPY,20101109,110400,81.93,81.93,81.93,81.93
AUDJPY,20101109,110500,81.94,81.94,81.91,81.91
AUDJPY,20101109,110600,81.90,81.90,81.90,81.90
AUDJPY,20101109,110700,81.89,81.91,81.89,81.90
AUDJPY,20101109,110800,81.89,81.89,81.89,81.89
AUDJPY,20101109,110900,81.89,81.89,81.87,81.88
AUDJPY,20101109,111000,81.89,81.92,81.89,81.92
AUDJPY,20101109,111100,81.93,81.96,81.92,81.96
AUDJPY,20101109,111200,81.97,81.98,81.97,81.97
AUDJPY,20101109,111300,81.96,81.97,81.95,81.96
AUDJPY,20101109,111400,81.97,82.00,81.97,82.00
AUDJPY,20101109,111500,81.99,82.01,81.99,81.99
AUDJPY,20101109,111600,81.98,81.98,81.97,81.97
AUDJPY,20101109,111700,81.96,81.96,81.95,81.95
AUDJPY,20101109,111800,81.96,81.96,81.94,81.95
AUDJPY,20101109,111900,81.96,81.96,81.94,81.94
AUDJPY,20101109,112000,81.93,81.94,81.93,81.94
AUDJPY,20101109,112100,81.93,81.94,81.92,81.93
AUDJPY,20101109,112200,81.92,81.92,81.91,81.92
AUDJPY,20101109,112300,81.91,81.92,81.89,81.89
AUDJPY,20101109,112400,81.90,81.90,81.89,81.89
AUDJPY,20101109,112500,81.88,81.88,81.87,81.87
AUDJPY,20101109,112600,81.88,81.88,81.88,81.88
AUDJPY,20101109,112700,81.88,81.88,81.85,81.85
AUDJPY,20101109,112800,81.84,81.87,81.84,81.87
AUDJPY,20101109,112900,81.86,81.87,81.85,81.87
AUDJPY,20101109,113000,81.86,81.92,81.86,81.92
AUDJPY,20101109,113100,81.91,81.95,81.91,81.94
AUDJPY,20101109,113200,81.93,81.94,81.93,81.94
AUDJPY,20101109,113300,81.95,81.97,81.95,81.96
AUDJPY,20101109,113400,81.97,81.97,81.96,81.96
AUDJPY,20101109,113500,81.97,81.97,81.93,81.94
AUDJPY,20101109,113600,81.95,81.96,81.94,81.96
AUDJPY,20101109,113700,81.97,81.97,81.93,81.93
AUDJPY,20101109,113800,81.94,81.94,81.91,81.92
AUDJPY,20101109,113900,81.94,81.97,81.93,81.97
AUDJPY,20101109,114000,81.96,81.96,81.94,81.94
AUDJPY,20101109,114100,81.95,81.96,81.94,81.96
AUDJPY,20101109,114200,81.98,81.99,81.94,81.94
AUDJPY,20101109,114300,81.93,81.94,81.92,81.93
AUDJPY,20101109,114400,81.94,81.95,81.94,81.95
AUDJPY,20101109,114500,81.94,81.94,81.92,81.92
AUDJPY,20101109,114600,81.91,81.93,81.91,81.93
AUDJPY,20101109,114700,81.93,81.94,81.93,81.94
AUDJPY,20101109,114800,81.93,81.93,81.92,81.92
AUDJPY,20101109,114900,81.93,81.93,81.93,81.93
AUDJPY,20101109,115000,81.93,81.94,81.92,81.92
AUDJPY,20101109,115100,81.91,81.92,81.91,81.91
AUDJPY,20101109,115200,81.91,81.91,81.91,81.91
AUDJPY,20101109,115300,81.92,81.93,81.92,81.92
AUDJPY,20101109,115400,81.93,81.94,81.93,81.94
AUDJPY,20101109,115500,81.94,81.94,81.94,81.94
AUDJPY,20101109,115600,81.95,81.95,81.95,81.95
AUDJPY,20101109,115700,81.95,81.95,81.95,81.95
AUDJPY,20101109,115800,81.94,81.94,81.94,81.94
AUDJPY,20101109,115900,81.95,81.95,81.94,81.94
AUDJPY,20101109,120000,81.93,81.94,81.93,81.94
AUDJPY,20101109,120100,81.95,81.96,81.95,81.95
AUDJPY,20101109,120200,81.94,81.95,81.94,81.95
AUDJPY,20101109,120300,81.95,81.95,81.94,81.94
AUDJPY,20101109,120400,81.94,81.94,81.94,81.94
AUDJPY,20101109,120500,81.95,81.95,81.92,81.92
AUDJPY,20101109,120600,81.93,81.93,81.91,81.91
AUDJPY,20101109,120700,81.92,81.92,81.92,81.92
AUDJPY,20101109,120800,81.91,81.91,81.89,81.90
AUDJPY,20101109,120900,81.89,81.90,81.89,81.90
AUDJPY,20101109,121000,81.90,81.90,81.90,81.90
AUDJPY,20101109,121100,81.89,81.90,81.89,81.90
AUDJPY,20101109,121200,81.90,81.90,81.90,81.90
AUDJPY,20101109,121300,81.91,81.91,81.87,81.88
AUDJPY,20101109,121400,81.87,81.87,81.86,81.86
AUDJPY,20101109,121500,81.87,81.87,81.85,81.86
AUDJPY,20101109,121600,81.87,81.87,81.85,81.85
AUDJPY,20101109,121700,81.84,81.85,81.81,81.81
AUDJPY,20101109,121800,81.82,81.83,81.81,81.81
AUDJPY,20101109,121900,81.80,81.80,81.76,81.76
AUDJPY,20101109,122000,81.77,81.79,81.77,81.77
AUDJPY,20101109,122100,81.78,81.80,81.78,81.79
AUDJPY,20101109,122200,81.80,81.80,81.79,81.79
AUDJPY,20101109,122300,81.78,81.80,81.76,81.76
AUDJPY,20101109,122400,81.75,81.76,81.74,81.76
AUDJPY,20101109,122500,81.77,81.78,81.77,81.77
AUDJPY,20101109,122600,81.78,81.79,81.78,81.79
AUDJPY,20101109,122700,81.80,81.82,81.80,81.82
AUDJPY,20101109,122800,81.81,81.89,81.81,81.89
AUDJPY,20101109,122900,81.88,81.88,81.87,81.88
AUDJPY,20101109,123000,81.89,81.90,81.89,81.89
AUDJPY,20101109,123100,81.90,81.92,81.90,81.92
AUDJPY,20101109,123200,81.91,81.92,81.90,81.91
AUDJPY,20101109,123300,81.92,81.92,81.91,81.92
AUDJPY,20101109,123400,81.93,81.93,81.93,81.93
AUDJPY,20101109,123500,81.93,81.94,81.93,81.93
AUDJPY,20101109,123600,81.93,81.93,81.93,81.93
AUDJPY,20101109,123700,81.93,81.93,81.93,81.93
AUDJPY,20101109,123800,81.94,81.96,81.94,81.96
AUDJPY,20101109,123900,81.97,81.97,81.96,81.96
AUDJPY,20101109,124000,81.97,81.97,81.97,81.97
AUDJPY,20101109,124100,81.97,81.99,81.97,81.98
AUDJPY,20101109,124200,81.97,81.97,81.95,81.96
AUDJPY,20101109,124300,81.97,81.97,81.97,81.97
AUDJPY,20101109,124400,81.97,81.97,81.97,81.97
AUDJPY,20101109,124500,81.97,81.97,81.97,81.97
AUDJPY,20101109,124600,81.98,81.98,81.97,81.97
AUDJPY,20101109,124700,81.96,81.96,81.95,81.96
AUDJPY,20101109,124800,81.95,81.95,81.92,81.93
AUDJPY,20101109,124900,81.94,81.96,81.94,81.94
AUDJPY,20101109,125000,81.95,81.97,81.95,81.95
AUDJPY,20101109,125100,81.94,81.95,81.92,81.92
AUDJPY,20101109,125200,81.92,81.92,81.90,81.90
AUDJPY,20101109,125300,81.91,81.91,81.89,81.90
AUDJPY,20101109,125400,81.91,81.91,81.88,81.89
AUDJPY,20101109,125500,81.90,81.92,81.90,81.92
AUDJPY,20101109,125600,81.91,81.92,81.90,81.91
AUDJPY,20101109,125700,81.90,81.91,81.90,81.90
AUDJPY,20101109,125800,81.91,81.91,81.90,81.90
AUDJPY,20101109,125900,81.91,81.92,81.91,81.92
AUDJPY,20101109,130000,81.93,81.95,81.93,81.95
AUDJPY,20101109,130100,81.96,81.96,81.95,81.95
AUDJPY,20101109,130200,81.94,81.95,81.94,81.95
AUDJPY,20101109,130300,81.94,81.95,81.91,81.91
AUDJPY,20101109,130400,81.92,81.92,81.89,81.89
AUDJPY,20101109,130500,81.88,81.88,81.86,81.86
AUDJPY,20101109,130600,81.87,81.89,81.87,81.88
AUDJPY,20101109,130700,81.89,81.89,81.87,81.87
AUDJPY,20101109,130800,81.88,81.88,81.85,81.85
AUDJPY,20101109,130900,81.83,81.85,81.83,81.84
AUDJPY,20101109,131000,81.83,81.83,81.77,81.79
AUDJPY,20101109,131100,81.78,81.81,81.78,81.81
AUDJPY,20101109,131200,81.82,81.85,81.82,81.85
AUDJPY,20101109,131300,81.84,81.84,81.83,81.83
AUDJPY,20101109,131400,81.84,81.86,81.84,81.86
AUDJPY,20101109,131500,81.87,81.88,81.86,81.88
AUDJPY,20101109,131600,81.87,81.88,81.87,81.88
AUDJPY,20101109,131700,81.89,81.91,81.89,81.90
AUDJPY,20101109,131800,81.91,81.91,81.90,81.90
AUDJPY,20101109,131900,81.89,81.89,81.88,81.88
AUDJPY,20101109,132000,81.89,81.89,81.89,81.89
AUDJPY,20101109,132100,81.90,81.91,81.90,81.90
AUDJPY,20101109,132200,81.91,81.91,81.90,81.91
AUDJPY,20101109,132300,81.90,81.91,81.89,81.91
AUDJPY,20101109,132400,81.92,81.93,81.92,81.93
AUDJPY,20101109,132500,81.95,81.96,81.95,81.96
AUDJPY,20101109,132600,81.95,81.95,81.94,81.94
AUDJPY,20101109,132700,81.93,81.93,81.92,81.92
AUDJPY,20101109,132800,81.93,81.95,81.93,81.95
AUDJPY,20101109,132900,81.94,81.94,81.93,81.93
AUDJPY,20101109,133000,81.92,81.92,81.89,81.89
AUDJPY,20101109,133100,81.90,81.91,81.88,81.88
AUDJPY,20101109,133200,81.89,81.90,81.89,81.90
AUDJPY,20101109,133300,81.91,81.91,81.89,81.89
AUDJPY,20101109,133400,81.88,81.89,81.88,81.88
AUDJPY,20101109,133500,81.87,81.88,81.87,81.87
AUDJPY,20101109,133600,81.88,81.90,81.88,81.90
AUDJPY,20101109,133700,81.91,81.94,81.91,81.94
AUDJPY,20101109,133800,81.95,81.95,81.95,81.95
AUDJPY,20101109,133900,81.94,81.95,81.94,81.95
AUDJPY,20101109,134000,81.94,81.94,81.93,81.94
AUDJPY,20101109,134100,81.95,81.95,81.94,81.95
AUDJPY,20101109,134200,81.96,81.96,81.94,81.95
AUDJPY,20101109,134300,81.96,81.97,81.96,81.97
AUDJPY,20101109,134400,81.96,81.99,81.96,81.99
AUDJPY,20101109,134500,81.98,81.98,81.94,81.94
AUDJPY,20101109,134600,81.95,81.95,81.93,81.93
AUDJPY,20101109,134700,81.94,81.94,81.92,81.92
AUDJPY,20101109,134800,81.93,81.95,81.93,81.95
AUDJPY,20101109,134900,81.94,81.94,81.93,81.93
AUDJPY,20101109,135000,81.94,81.94,81.92,81.93
AUDJPY,20101109,135100,81.92,81.93,81.91,81.92
AUDJPY,20101109,135200,81.91,81.92,81.91,81.92
AUDJPY,20101109,135300,81.91,81.93,81.91,81.93
AUDJPY,20101109,135400,81.93,81.94,81.93,81.93
AUDJPY,20101109,135500,81.92,81.93,81.92,81.92
AUDJPY,20101109,135600,81.91,81.91,81.91,81.91
AUDJPY,20101109,135700,81.92,81.92,81.90,81.90
AUDJPY,20101109,135800,81.89,81.90,81.89,81.89
AUDJPY,20101109,135900,81.88,81.89,81.88,81.89
AUDJPY,20101109,140000,81.88,81.88,81.87,81.87
AUDJPY,20101109,140100,81.88,81.88,81.86,81.86
AUDJPY,20101109,140200,81.85,81.87,81.85,81.86
AUDJPY,20101109,140300,81.87,81.88,81.87,81.87
AUDJPY,20101109,140400,81.88,81.88,81.88,81.88
AUDJPY,20101109,140500,81.89,81.90,81.89,81.89
AUDJPY,20101109,140600,81.88,81.90,81.88,81.89
AUDJPY,20101109,140700,81.90,81.90,81.89,81.89
AUDJPY,20101109,140800,81.88,81.90,81.88,81.90
AUDJPY,20101109,140900,81.89,81.89,81.88,81.89
AUDJPY,20101109,141000,81.88,81.90,81.88,81.90
AUDJPY,20101109,141100,81.90,81.91,81.89,81.91
AUDJPY,20101109,141200,81.92,81.92,81.92,81.92
AUDJPY,20101109,141300,81.93,81.93,81.92,81.93
AUDJPY,20101109,141400,81.94,81.94,81.94,81.94
AUDJPY,20101109,141500,81.94,81.94,81.88,81.88
AUDJPY,20101109,141600,81.87,81.88,81.87,81.88
AUDJPY,20101109,141700,81.87,81.88,81.86,81.87
AUDJPY,20101109,141800,81.86,81.87,81.86,81.87
AUDJPY,20101109,141900,81.87,81.87,81.86,81.86
AUDJPY,20101109,142000,81.87,81.90,81.86,81.90
AUDJPY,20101109,142100,81.91,81.91,81.89,81.90
AUDJPY,20101109,142200,81.89,81.89,81.88,81.88
AUDJPY,20101109,142300,81.89,81.89,81.89,81.89
AUDJPY,20101109,142400,81.90,81.90,81.90,81.90
AUDJPY,20101109,142500,81.89,81.89,81.88,81.89
AUDJPY,20101109,142600,81.88,81.88,81.88,81.88
AUDJPY,20101109,142700,81.88,81.88,81.88,81.88
AUDJPY,20101109,142800,81.87,81.87,81.87,81.87
AUDJPY,20101109,142900,81.88,81.88,81.88,81.88
AUDJPY,20101109,143000,81.87,81.88,81.85,81.87
AUDJPY,20101109,143100,81.86,81.86,81.83,81.84
AUDJPY,20101109,143200,81.85,81.86,81.83,81.84
AUDJPY,20101109,143300,81.83,81.83,81.82,81.83
AUDJPY,20101109,143400,81.84,81.84,81.81,81.81
AUDJPY,20101109,143500,81.80,81.81,81.77,81.79
AUDJPY,20101109,143600,81.78,81.78,81.76,81.76
AUDJPY,20101109,143700,81.77,81.80,81.77,81.79
AUDJPY,20101109,143800,81.78,81.79,81.78,81.78
AUDJPY,20101109,143900,81.77,81.77,81.76,81.77
AUDJPY,20101109,144000,81.78,81.79,81.78,81.79
AUDJPY,20101109,144100,81.78,81.79,81.77,81.77
AUDJPY,20101109,144200,81.78,81.79,81.76,81.77
AUDJPY,20101109,144300,81.78,81.78,81.77,81.78
AUDJPY,20101109,144400,81.77,81.80,81.77,81.80
AUDJPY,20101109,144500,81.81,81.81,81.79,81.79
AUDJPY,20101109,144600,81.80,81.83,81.80,81.82
AUDJPY,20101109,144700,81.83,81.84,81.83,81.83
AUDJPY,20101109,144800,81.82,81.83,81.82,81.83
AUDJPY,20101109,144900,81.82,81.84,81.82,81.84
AUDJPY,20101109,145000,81.83,81.85,81.83,81.85
AUDJPY,20101109,145100,81.86,81.86,81.84,81.84
AUDJPY,20101109,145200,81.83,81.84,81.81,81.81
AUDJPY,20101109,145300,81.82,81.83,81.82,81.83
AUDJPY,20101109,145400,81.84,81.85,81.83,81.84
AUDJPY,20101109,145500,81.85,81.85,81.84,81.84
AUDJPY,20101109,145600,81.83,81.83,81.83,81.83
AUDJPY,20101109,145700,81.84,81.84,81.83,81.83
AUDJPY,20101109,145800,81.83,81.84,81.83,81.84
AUDJPY,20101109,145900,81.84,81.84,81.84,81.84
AUDJPY,20101109,150000,81.85,81.89,81.85,81.89
AUDJPY,20101109,150100,81.88,81.90,81.88,81.89
AUDJPY,20101109,150200,81.88,81.89,81.87,81.87
AUDJPY,20101109,150300,81.86,81.87,81.86,81.86
AUDJPY,20101109,150400,81.86,81.86,81.86,81.86
AUDJPY,20101109,150500,81.86,81.86,81.85,81.85
AUDJPY,20101109,150600,81.84,81.85,81.83,81.83
AUDJPY,20101109,150700,81.84,81.84,81.83,81.84
AUDJPY,20101109,150800,81.85,81.87,81.85,81.86
AUDJPY,20101109,150900,81.87,81.87,81.84,81.85
AUDJPY,20101109,151000,81.85,81.85,81.84,81.84
AUDJPY,20101109,151100,81.83,81.85,81.83,81.85
AUDJPY,20101109,151200,81.84,81.84,81.82,81.82
AUDJPY,20101109,151300,81.83,81.83,81.82,81.83
AUDJPY,20101109,151400,81.82,81.83,81.82,81.82
AUDJPY,20101109,151500,81.83,81.83,81.83,81.83
AUDJPY,20101109,151600,81.83,81.85,81.83,81.85
AUDJPY,20101109,151700,81.85,81.85,81.85,81.85
AUDJPY,20101109,151800,81.85,81.85,81.85,81.85
AUDJPY,20101109,151900,81.86,81.87,81.86,81.86
AUDJPY,20101109,152000,81.87,81.88,81.87,81.88
AUDJPY,20101109,152100,81.89,81.89,81.88,81.89
AUDJPY,20101109,152200,81.90,81.90,81.89,81.90
AUDJPY,20101109,152300,81.90,81.91,81.90,81.91
AUDJPY,20101109,152400,81.92,81.92,81.90,81.90
AUDJPY,20101109,152500,81.90,81.90,81.89,81.89
AUDJPY,20101109,152600,81.90,81.90,81.89,81.90
AUDJPY,20101109,152700,81.91,81.92,81.91,81.92
AUDJPY,20101109,152800,81.93,81.94,81.92,81.93
AUDJPY,20101109,152900,81.91,81.92,81.91,81.92
AUDJPY,20101109,153000,81.91,81.91,81.90,81.90
AUDJPY,20101109,153100,81.89,81.90,81.89,81.89
AUDJPY,20101109,153200,81.88,81.88,81.86,81.87
AUDJPY,20101109,153300,81.86,81.86,81.83,81.84
AUDJPY,20101109,153400,81.83,81.84,81.82,81.84
AUDJPY,20101109,153500,81.84,81.85,81.84,81.84
AUDJPY,20101109,153600,81.83,81.84,81.83,81.83
AUDJPY,20101109,153700,81.82,81.83,81.81,81.81
AUDJPY,20101109,153800,81.80,81.80,81.79,81.80
AUDJPY,20101109,153900,81.81,81.81,81.78,81.79
AUDJPY,20101109,154000,81.78,81.79,81.77,81.78
AUDJPY,20101109,154100,81.79,81.82,81.78,81.82
AUDJPY,20101109,154200,81.81,81.83,81.81,81.83
AUDJPY,20101109,154300,81.82,81.82,81.74,81.75
AUDJPY,20101109,154400,81.74,81.78,81.74,81.78
AUDJPY,20101109,154500,81.77,81.78,81.76,81.76
AUDJPY,20101109,154600,81.75,81.76,81.74,81.76
AUDJPY,20101109,154700,81.75,81.76,81.75,81.75
AUDJPY,20101109,154800,81.76,81.79,81.76,81.78
AUDJPY,20101109,154900,81.79,81.80,81.79,81.80
AUDJPY,20101109,155000,81.81,81.81,81.79,81.80
AUDJPY,20101109,155100,81.79,81.79,81.78,81.79
AUDJPY,20101109,155200,81.80,81.80,81.79,81.80
AUDJPY,20101109,155300,81.79,81.79,81.78,81.79
AUDJPY,20101109,155400,81.80,81.80,81.79,81.79
AUDJPY,20101109,155500,81.79,81.80,81.77,81.80
AUDJPY,20101109,155600,81.79,81.82,81.78,81.82
AUDJPY,20101109,155700,81.83,81.85,81.82,81.82
AUDJPY,20101109,155800,81.83,81.83,81.82,81.82
AUDJPY,20101109,155900,81.83,81.83,81.82,81.83
AUDJPY,20101109,160000,81.84,81.86,81.84,81.85
AUDJPY,20101109,160100,81.86,81.89,81.86,81.86
AUDJPY,20101109,160200,81.87,81.91,81.87,81.89
AUDJPY,20101109,160300,81.90,81.92,81.89,81.90
AUDJPY,20101109,160400,81.91,81.94,81.91,81.94
AUDJPY,20101109,160500,81.95,81.95,81.92,81.92
AUDJPY,20101109,160600,81.93,81.96,81.93,81.93
AUDJPY,20101109,160700,81.94,81.94,81.90,81.90
AUDJPY,20101109,160800,81.89,81.90,81.89,81.89
AUDJPY,20101109,160900,81.90,81.93,81.89,81.92
AUDJPY,20101109,161000,81.93,81.95,81.93,81.94
AUDJPY,20101109,161100,81.93,81.94,81.92,81.93
AUDJPY,20101109,161200,81.94,81.96,81.93,81.95
AUDJPY,20101109,161300,81.94,81.96,81.94,81.96
AUDJPY,20101109,161400,81.95,81.98,81.95,81.98
AUDJPY,20101109,161500,81.99,82.00,81.98,81.98
AUDJPY,20101109,161600,81.99,82.00,81.99,81.99
AUDJPY,20101109,161700,82.00,82.00,81.99,81.99
AUDJPY,20101109,161800,82.00,82.01,81.99,82.01
AUDJPY,20101109,161900,82.02,82.02,81.99,82.00
AUDJPY,20101109,162000,81.99,81.99,81.97,81.97
AUDJPY,20101109,162100,81.98,81.98,81.97,81.98
AUDJPY,20101109,162200,81.99,81.99,81.98,81.98
AUDJPY,20101109,162300,81.99,82.00,81.97,81.99
AUDJPY,20101109,162400,81.97,82.01,81.97,82.01
AUDJPY,20101109,162500,82.02,82.03,82.01,82.03
AUDJPY,20101109,162600,82.02,82.02,81.99,82.02
AUDJPY,20101109,162700,82.03,82.03,81.99,82.01
AUDJPY,20101109,162800,82.02,82.03,82.02,82.03
AUDJPY,20101109,162900,82.04,82.08,82.04,82.07
AUDJPY,20101109,163000,82.06,82.06,81.99,81.99
AUDJPY,20101109,163100,82.00,82.01,82.00,82.00
AUDJPY,20101109,163200,82.01,82.03,82.01,82.03
AUDJPY,20101109,163300,82.04,82.06,82.04,82.06
AUDJPY,20101109,163400,82.05,82.05,82.02,82.03
AUDJPY,20101109,163500,82.01,82.02,81.99,81.99
AUDJPY,20101109,163600,82.00,82.00,81.97,81.97
AUDJPY,20101109,163700,81.98,81.98,81.96,81.97
AUDJPY,20101109,163800,81.98,81.98,81.97,81.97
AUDJPY,20101109,163900,81.98,81.99,81.97,81.98
AUDJPY,20101109,164000,81.99,82.00,81.98,81.98
AUDJPY,20101109,164100,81.97,81.99,81.97,81.99
AUDJPY,20101109,164200,82.00,82.01,82.00,82.00
AUDJPY,20101109,164300,82.01,82.01,81.98,81.98
AUDJPY,20101109,164400,81.97,81.99,81.96,81.96
AUDJPY,20101109,164500,81.97,81.97,81.95,81.95
AUDJPY,20101109,164600,81.94,81.95,81.93,81.93
AUDJPY,20101109,164700,81.92,81.92,81.89,81.90
AUDJPY,20101109,164800,81.89,81.89,81.88,81.88
AUDJPY,20101109,164900,81.87,81.87,81.85,81.86
AUDJPY,20101109,165000,81.87,81.91,81.87,81.91
AUDJPY,20101109,165100,81.92,81.96,81.92,81.96
AUDJPY,20101109,165200,81.97,81.98,81.94,81.94
AUDJPY,20101109,165300,81.93,81.93,81.91,81.91
AUDJPY,20101109,165400,81.92,81.92,81.91,81.92
AUDJPY,20101109,165500,81.93,81.95,81.93,81.94
AUDJPY,20101109,165600,81.95,81.97,81.95,81.96
AUDJPY,20101109,165700,81.97,81.97,81.96,81.96
AUDJPY,20101109,165800,81.96,81.97,81.95,81.97
AUDJPY,20101109,165900,81.98,81.98,81.95,81.97
AUDJPY,20101109,170000,81.98,82.01,81.98,81.99
AUDJPY,20101109,170100,82.00,82.01,81.98,81.98
AUDJPY,20101109,170200,81.99,82.00,81.96,81.96
AUDJPY,20101109,170300,81.97,82.01,81.97,82.01
AUDJPY,20101109,170400,82.00,82.02,82.00,82.00
AUDJPY,20101109,170500,82.01,82.01,81.98,81.98
AUDJPY,20101109,170600,81.99,82.01,81.98,82.00
AUDJPY,20101109,170700,82.01,82.01,81.99,82.01
AUDJPY,20101109,170800,82.00,82.01,81.98,81.98
AUDJPY,20101109,170900,81.99,82.00,81.97,81.97
AUDJPY,20101109,171000,81.98,81.98,81.96,81.96
AUDJPY,20101109,171100,81.95,81.97,81.95,81.97
AUDJPY,20101109,171200,81.98,82.00,81.97,81.97
AUDJPY,20101109,171300,81.96,81.97,81.94,81.95
AUDJPY,20101109,171400,81.96,81.99,81.96,81.98
AUDJPY,20101109,171500,81.97,81.98,81.97,81.98
AUDJPY,20101109,171600,81.97,81.99,81.97,81.99
AUDJPY,20101109,171700,81.98,81.99,81.97,81.99
AUDJPY,20101109,171800,82.00,82.01,82.00,82.01
AUDJPY,20101109,171900,82.02,82.02,82.02,82.02
AUDJPY,20101109,172000,82.01,82.02,82.01,82.01
AUDJPY,20101109,172100,82.00,82.02,82.00,82.00
AUDJPY,20101109,172200,81.99,82.00,81.98,81.99
AUDJPY,20101109,172300,81.98,81.99,81.97,81.98
AUDJPY,20101109,172400,81.99,81.99,81.98,81.99
AUDJPY,20101109,172500,81.98,81.98,81.94,81.95
AUDJPY,20101109,172600,81.94,81.95,81.94,81.95
AUDJPY,20101109,172700,81.96,81.97,81.96,81.97
AUDJPY,20101109,172800,81.98,81.98,81.97,81.98
AUDJPY,20101109,172900,81.99,81.99,81.98,81.99
AUDJPY,20101109,173000,81.98,81.99,81.93,81.94
AUDJPY,20101109,173100,81.93,81.94,81.92,81.93
AUDJPY,20101109,173200,81.92,81.92,81.88,81.88
AUDJPY,20101109,173300,81.89,81.90,81.88,81.88
AUDJPY,20101109,173400,81.89,81.92,81.89,81.90
AUDJPY,20101109,173500,81.91,81.94,81.91,81.94
AUDJPY,20101109,173600,81.93,81.93,81.91,81.92
AUDJPY,20101109,173700,81.91,81.93,81.91,81.93
AUDJPY,20101109,173800,81.92,81.94,81.92,81.94
AUDJPY,20101109,173900,81.95,81.97,81.95,81.95
AUDJPY,20101109,174000,81.96,81.96,81.94,81.94
AUDJPY,20101109,174100,81.94,81.95,81.93,81.95
AUDJPY,20101109,174200,81.96,81.98,81.96,81.98
AUDJPY,20101109,174300,81.97,81.99,81.97,81.99
AUDJPY,20101109,174400,82.00,82.01,82.00,82.00
AUDJPY,20101109,174500,81.99,81.99,81.99,81.99
AUDJPY,20101109,174600,81.99,82.01,81.99,82.01
AUDJPY,20101109,174700,82.00,82.02,82.00,82.01
AUDJPY,20101109,174800,82.02,82.04,82.01,82.03
AUDJPY,20101109,174900,82.04,82.06,82.04,82.06
AUDJPY,20101109,175000,82.06,82.07,82.06,82.07
AUDJPY,20101109,175100,82.08,82.08,82.05,82.07
AUDJPY,20101109,175200,82.06,82.07,82.06,82.07
AUDJPY,20101109,175300,82.08,82.08,82.08,82.08
AUDJPY,20101109,175400,82.09,82.09,82.08,82.09
AUDJPY,20101109,175500,82.10,82.10,82.07,82.07
AUDJPY,20101109,175600,82.08,82.08,82.07,82.07
AUDJPY,20101109,175700,82.08,82.08,82.03,82.03
AUDJPY,20101109,175800,82.02,82.03,82.01,82.02
AUDJPY,20101109,175900,82.03,82.08,82.03,82.07
AUDJPY,20101109,180000,82.06,82.06,82.03,82.03
AUDJPY,20101109,180100,82.02,82.04,82.01,82.01
AUDJPY,20101109,180200,82.02,82.04,82.02,82.04
AUDJPY,20101109,180300,82.05,82.06,82.05,82.06
AUDJPY,20101109,180400,82.05,82.05,82.04,82.04
AUDJPY,20101109,180500,82.03,82.03,82.01,82.02
AUDJPY,20101109,180600,82.01,82.02,82.01,82.02
AUDJPY,20101109,180700,82.03,82.03,82.02,82.03
AUDJPY,20101109,180800,82.02,82.02,82.01,82.01
AUDJPY,20101109,180900,82.00,82.00,81.95,81.95
AUDJPY,20101109,181000,81.94,81.96,81.94,81.95
AUDJPY,20101109,181100,81.96,81.96,81.94,81.94
AUDJPY,20101109,181200,81.95,81.97,81.94,81.97
AUDJPY,20101109,181300,81.98,81.98,81.97,81.98
AUDJPY,20101109,181400,81.97,81.98,81.97,81.97
AUDJPY,20101109,181500,81.98,81.98,81.97,81.98
AUDJPY,20101109,181600,81.99,82.00,81.98,82.00
AUDJPY,20101109,181700,82.00,82.01,82.00,82.01
AUDJPY,20101109,181800,82.02,82.02,81.99,82.00
AUDJPY,20101109,181900,81.99,81.99,81.98,81.98
AUDJPY,20101109,182000,81.99,81.99,81.98,81.98
AUDJPY,20101109,182100,81.97,81.98,81.97,81.97
AUDJPY,20101109,182200,81.98,82.00,81.98,82.00
AUDJPY,20101109,182300,81.99,82.01,81.99,82.00
AUDJPY,20101109,182400,81.99,81.99,81.98,81.99
AUDJPY,20101109,182500,81.98,81.99,81.97,81.98
AUDJPY,20101109,182600,81.97,81.97,81.96,81.96
AUDJPY,20101109,182700,81.97,81.98,81.97,81.98
AUDJPY,20101109,182800,81.97,81.98,81.97,81.97
AUDJPY,20101109,182900,81.98,81.98,81.98,81.98
AUDJPY,20101109,183000,81.99,82.01,81.99,82.01
AUDJPY,20101109,183100,82.00,82.01,82.00,82.01
AUDJPY,20101109,183200,82.02,82.02,82.01,82.01
AUDJPY,20101109,183300,82.00,82.02,82.00,82.01
AUDJPY,20101109,183400,82.02,82.03,82.01,82.02
AUDJPY,20101109,183500,82.03,82.05,82.03,82.04
AUDJPY,20101109,183600,82.03,82.04,82.03,82.03
AUDJPY,20101109,183700,82.04,82.04,82.04,82.04
AUDJPY,20101109,183800,82.04,82.04,82.03,82.03
AUDJPY,20101109,183900,82.03,82.03,82.03,82.03
AUDJPY,20101109,184000,82.02,82.03,82.02,82.03
AUDJPY,20101109,184100,82.03,82.04,82.03,82.04
AUDJPY,20101109,184200,82.03,82.04,82.03,82.04
AUDJPY,20101109,184300,82.04,82.04,82.03,82.03
AUDJPY,20101109,184400,82.01,82.01,81.97,81.97
AUDJPY,20101109,184500,81.96,81.99,81.96,81.97
AUDJPY,20101109,184600,81.98,81.99,81.97,81.98
AUDJPY,20101109,184700,81.97,81.98,81.97,81.98
AUDJPY,20101109,184800,81.99,81.99,81.98,81.99
AUDJPY,20101109,184900,81.99,81.99,81.99,81.99
AUDJPY,20101109,185000,81.98,81.98,81.95,81.96
AUDJPY,20101109,185100,81.96,81.96,81.96,81.96
AUDJPY,20101109,185200,81.95,81.95,81.92,81.92
AUDJPY,20101109,185300,81.91,81.91,81.90,81.91
AUDJPY,20101109,185400,81.92,81.92,81.91,81.91
AUDJPY,20101109,185500,81.91,81.93,81.91,81.93
AUDJPY,20101109,185600,81.92,81.93,81.91,81.91
AUDJPY,20101109,185700,81.92,81.93,81.92,81.93
AUDJPY,20101109,185800,81.94,81.97,81.93,81.97
AUDJPY,20101109,185900,81.96,81.99,81.96,81.98
AUDJPY,20101109,190000,81.99,82.00,81.99,81.99
AUDJPY,20101109,190100,82.00,82.01,82.00,82.01
AUDJPY,20101109,190200,82.00,82.00,81.98,81.98
AUDJPY,20101109,190300,81.99,82.03,81.99,82.02
AUDJPY,20101109,190400,82.03,82.03,82.01,82.02
AUDJPY,20101109,190500,82.01,82.01,82.00,82.01
AUDJPY,20101109,190600,82.00,82.04,82.00,82.03
AUDJPY,20101109,190700,82.04,82.05,82.03,82.04
AUDJPY,20101109,190800,82.05,82.05,82.04,82.04
AUDJPY,20101109,190900,82.04,82.04,82.03,82.04
AUDJPY,20101109,191000,82.03,82.03,82.02,82.03
AUDJPY,20101109,191100,82.02,82.02,82.00,82.00
AUDJPY,20101109,191200,81.99,82.00,81.98,82.00
AUDJPY,20101109,191300,82.01,82.03,82.01,82.01
AUDJPY,20101109,191400,82.00,82.01,81.99,82.01
AUDJPY,20101109,191500,82.02,82.04,82.02,82.04
AUDJPY,20101109,191600,82.03,82.04,82.02,82.04
AUDJPY,20101109,191700,82.05,82.05,82.03,82.03
AUDJPY,20101109,191800,82.02,82.03,82.01,82.03
AUDJPY,20101109,191900,82.02,82.02,81.99,82.00
AUDJPY,20101109,192000,82.01,82.05,82.01,82.05
AUDJPY,20101109,192100,82.06,82.09,82.06,82.06
AUDJPY,20101109,192200,82.07,82.07,82.03,82.03
AUDJPY,20101109,192300,82.04,82.04,82.03,82.03
AUDJPY,20101109,192400,82.02,82.03,82.02,82.03
AUDJPY,20101109,192500,82.04,82.04,82.03,82.04
AUDJPY,20101109,192600,82.05,82.07,82.05,82.07
AUDJPY,20101109,192700,82.06,82.07,82.06,82.07
AUDJPY,20101109,192800,82.06,82.07,82.05,82.07
AUDJPY,20101109,192900,82.07,82.07,82.06,82.06
AUDJPY,20101109,193000,82.05,82.07,82.05,82.05
AUDJPY,20101109,193100,82.04,82.10,82.04,82.10
AUDJPY,20101109,193200,82.09,82.09,82.07,82.08
AUDJPY,20101109,193300,82.07,82.07,82.06,82.06
AUDJPY,20101109,193400,82.07,82.08,82.05,82.06
AUDJPY,20101109,193500,82.07,82.09,82.07,82.08
AUDJPY,20101109,193600,82.07,82.11,82.07,82.11
AUDJPY,20101109,193700,82.10,82.10,82.09,82.09
AUDJPY,20101109,193800,82.10,82.12,82.10,82.12
AUDJPY,20101109,193900,82.13,82.13,82.10,82.10
AUDJPY,20101109,194000,82.11,82.12,82.08,82.08
AUDJPY,20101109,194100,82.07,82.07,81.91,81.91
AUDJPY,20101109,194200,81.93,81.95,81.91,81.92
AUDJPY,20101109,194300,81.91,81.96,81.91,81.96
AUDJPY,20101109,194400,81.97,81.97,81.92,81.96
AUDJPY,20101109,194500,81.95,81.98,81.95,81.97
AUDJPY,20101109,194600,81.98,81.98,81.96,81.96
AUDJPY,20101109,194700,81.97,81.97,81.94,81.94
AUDJPY,20101109,194800,81.95,82.00,81.95,82.00
AUDJPY,20101109,194900,81.99,82.01,81.98,81.99
AUDJPY,20101109,195000,82.00,82.00,81.97,81.99
AUDJPY,20101109,195100,82.00,82.00,81.98,81.99
AUDJPY,20101109,195200,82.00,82.05,82.00,82.05
AUDJPY,20101109,195300,82.06,82.14,82.06,82.14
AUDJPY,20101109,195400,82.15,82.19,82.12,82.17
AUDJPY,20101109,195500,82.16,82.17,82.14,82.14
AUDJPY,20101109,195600,82.13,82.13,82.10,82.10
AUDJPY,20101109,195700,82.11,82.14,82.10,82.12
AUDJPY,20101109,195800,82.13,82.15,82.12,82.15
AUDJPY,20101109,195900,82.14,82.15,82.14,82.14
AUDJPY,20101109,200000,82.13,82.14,82.12,82.12
AUDJPY,20101109,200100,82.11,82.14,82.10,82.13
AUDJPY,20101109,200200,82.14,82.14,82.13,82.14
AUDJPY,20101109,200300,82.13,82.14,82.13,82.14
AUDJPY,20101109,200400,82.13,82.16,82.13,82.16
AUDJPY,20101109,200500,82.17,82.18,82.17,82.18
AUDJPY,20101109,200600,82.19,82.22,82.19,82.21
AUDJPY,20101109,200700,82.20,82.20,82.19,82.19
AUDJPY,20101109,200800,82.18,82.19,82.16,82.17
AUDJPY,20101109,200900,82.18,82.19,82.18,82.19
AUDJPY,20101109,201000,82.20,82.20,82.19,82.20
AUDJPY,20101109,201100,82.19,82.19,82.18,82.18
AUDJPY,20101109,201200,82.19,82.19,82.18,82.18
AUDJPY,20101109,201300,82.18,82.19,82.18,82.19
AUDJPY,20101109,201400,82.20,82.20,82.19,82.19
AUDJPY,20101109,201500,82.20,82.20,82.18,82.19
AUDJPY,20101109,201600,82.21,82.24,82.21,82.23
AUDJPY,20101109,201700,82.22,82.23,82.22,82.22
AUDJPY,20101109,201800,82.23,82.30,82.23,82.30
AUDJPY,20101109,201900,82.29,82.30,82.29,82.29
AUDJPY,20101109,202000,82.28,82.32,82.27,82.28
AUDJPY,20101109,202100,82.29,82.29,82.27,82.28
AUDJPY,20101109,202200,82.29,82.29,82.26,82.26
AUDJPY,20101109,202300,82.27,82.27,82.25,82.26
AUDJPY,20101109,202400,82.27,82.27,82.26,82.26
AUDJPY,20101109,202500,82.25,82.25,82.24,82.24
AUDJPY,20101109,202600,82.25,82.25,82.24,82.25
AUDJPY,20101109,202700,82.26,82.26,82.25,82.26
AUDJPY,20101109,202800,82.27,82.29,82.27,82.28
AUDJPY,20101109,202900,82.27,82.27,82.25,82.25
AUDJPY,20101109,203000,82.25,82.25,82.25,82.25
AUDJPY,20101109,203100,82.24,82.27,82.24,82.27
AUDJPY,20101109,203200,82.28,82.31,82.28,82.31
AUDJPY,20101109,203300,82.30,82.31,82.29,82.31
AUDJPY,20101109,203400,82.30,82.32,82.30,82.32
AUDJPY,20101109,203500,82.33,82.33,82.32,82.32
AUDJPY,20101109,203600,82.31,82.32,82.31,82.31
AUDJPY,20101109,203700,82.32,82.32,82.30,82.31
AUDJPY,20101109,203800,82.32,82.34,82.32,82.33
AUDJPY,20101109,203900,82.34,82.34,82.33,82.34
AUDJPY,20101109,204000,82.33,82.34,82.33,82.34
AUDJPY,20101109,204100,82.33,82.34,82.33,82.33
AUDJPY,20101109,204200,82.34,82.34,82.32,82.32
AUDJPY,20101109,204300,82.33,82.34,82.33,82.34
AUDJPY,20101109,204400,82.34,82.34,82.33,82.33
AUDJPY,20101109,204500,82.32,82.33,82.32,82.32
AUDJPY,20101109,204600,82.33,82.33,82.29,82.29
AUDJPY,20101109,204700,82.30,82.30,82.28,82.28
AUDJPY,20101109,204800,82.29,82.30,82.29,82.30
AUDJPY,20101109,204900,82.31,82.33,82.30,82.32
AUDJPY,20101109,205000,82.31,82.31,82.31,82.31
AUDJPY,20101109,205100,82.32,82.33,82.29,82.32
AUDJPY,20101109,205200,82.31,82.32,82.31,82.32
AUDJPY,20101109,205300,82.31,82.31,82.31,82.31
AUDJPY,20101109,205400,82.30,82.31,82.28,82.28
AUDJPY,20101109,205500,82.29,82.30,82.27,82.27
AUDJPY,20101109,205600,82.28,82.28,82.25,82.25
AUDJPY,20101109,205700,82.26,82.26,82.25,82.25
AUDJPY,20101109,205800,82.24,82.26,82.24,82.24
AUDJPY,20101109,205900,82.23,82.24,82.23,82.24
AUDJPY,20101109,210000,82.22,82.26,82.22,82.25
AUDJPY,20101109,210100,82.24,82.24,82.21,82.22
AUDJPY,20101109,210200,82.21,82.21,82.18,82.18
AUDJPY,20101109,210300,82.18,82.18,82.15,82.15
AUDJPY,20101109,210400,82.14,82.14,82.14,82.14
AUDJPY,20101109,210500,82.15,82.17,82.15,82.17
AUDJPY,20101109,210600,82.18,82.18,82.17,82.18
AUDJPY,20101109,210700,82.17,82.19,82.17,82.18
AUDJPY,20101109,210800,82.18,82.18,82.16,82.16
AUDJPY,20101109,210900,82.15,82.15,82.14,82.15
AUDJPY,20101109,211000,82.14,82.19,82.14,82.18
AUDJPY,20101109,211100,82.19,82.19,82.17,82.17
AUDJPY,20101109,211200,82.16,82.18,82.16,82.18
AUDJPY,20101109,211300,82.17,82.17,82.13,82.13
AUDJPY,20101109,211400,82.10,82.14,82.09,82.10
AUDJPY,20101109,211500,82.11,82.14,82.11,82.14
AUDJPY,20101109,211600,82.15,82.17,82.14,82.15
AUDJPY,20101109,211700,82.16,82.21,82.16,82.21
AUDJPY,20101109,211800,82.22,82.26,82.22,82.26
AUDJPY,20101109,211900,82.25,82.25,82.24,82.24
AUDJPY,20101109,212000,82.23,82.28,82.23,82.28
AUDJPY,20101109,212100,82.27,82.27,82.24,82.24
AUDJPY,20101109,212200,82.23,82.30,82.23,82.28
AUDJPY,20101109,212300,82.27,82.27,82.24,82.26
AUDJPY,20101109,212400,82.27,82.28,82.21,82.21
AUDJPY,20101109,212500,82.20,82.20,82.18,82.19
AUDJPY,20101109,212600,82.18,82.19,82.14,82.14
AUDJPY,20101109,212700,82.15,82.18,82.15,82.18
AUDJPY,20101109,212800,82.19,82.19,82.15,82.15
AUDJPY,20101109,212900,82.16,82.17,82.14,82.14
AUDJPY,20101109,213000,82.13,82.13,82.13,82.13
AUDJPY,20101109,213100,82.13,82.13,82.06,82.06
AUDJPY,20101109,213200,82.07,82.09,82.07,82.09
AUDJPY,20101109,213300,82.10,82.14,82.10,82.14
AUDJPY,20101109,213400,82.13,82.14,82.13,82.14
AUDJPY,20101109,213500,82.13,82.14,82.11,82.14
AUDJPY,20101109,213600,82.13,82.13,82.08,82.08
AUDJPY,20101109,213700,82.07,82.08,82.06,82.06
AUDJPY,20101109,213800,82.05,82.08,82.04,82.04
AUDJPY,20101109,213900,82.03,82.04,82.00,82.02
AUDJPY,20101109,214000,82.00,82.01,81.99,82.01
AUDJPY,20101109,214100,82.00,82.04,82.00,82.04
AUDJPY,20101109,214200,82.03,82.04,82.03,82.04
AUDJPY,20101109,214300,82.03,82.03,81.96,81.96
AUDJPY,20101109,214400,81.97,81.99,81.91,81.91
AUDJPY,20101109,214500,81.90,81.94,81.90,81.92
AUDJPY,20101109,214600,81.93,81.98,81.93,81.97
AUDJPY,20101109,214700,81.98,82.03,81.96,81.96
AUDJPY,20101109,214800,81.95,81.95,81.92,81.93
AUDJPY,20101109,214900,81.92,82.01,81.92,82.00
AUDJPY,20101109,215000,81.99,82.01,81.99,82.01
AUDJPY,20101109,215100,82.02,82.04,82.01,82.04
AUDJPY,20101109,215200,82.05,82.10,82.05,82.09
AUDJPY,20101109,215300,82.10,82.10,82.06,82.06
AUDJPY,20101109,215400,82.05,82.08,82.05,82.07
AUDJPY,20101109,215500,82.06,82.06,81.99,81.99
AUDJPY,20101109,215600,81.98,82.00,81.97,82.00
AUDJPY,20101109,215700,82.01,82.06,82.01,82.06
AUDJPY,20101109,215800,82.07,82.08,82.06,82.06
AUDJPY,20101109,215900,82.05,82.06,82.03,82.03
AUDJPY,20101109,220000,82.02,82.05,82.01,82.05
AUDJPY,20101109,220100,82.06,82.08,82.04,82.07
AUDJPY,20101109,220200,82.08,82.08,82.07,82.07
AUDJPY,20101109,220300,82.06,82.06,82.04,82.04
AUDJPY,20101109,220400,82.05,82.06,82.04,82.04
AUDJPY,20101109,220500,82.03,82.03,82.01,82.02
AUDJPY,20101109,220600,82.03,82.04,82.01,82.03
AUDJPY,20101109,220700,82.04,82.04,82.04,82.04
AUDJPY,20101109,220800,82.04,82.04,82.03,82.03
AUDJPY,20101109,220900,82.02,82.03,82.02,82.03
AUDJPY,20101109,221000,82.04,82.04,82.04,82.04
AUDJPY,20101109,221100,82.03,82.03,82.02,82.02
AUDJPY,20101109,221200,82.02,82.04,82.02,82.04
AUDJPY,20101109,221300,82.03,82.05,82.03,82.03
AUDJPY,20101109,221400,82.02,82.02,82.02,82.02
AUDJPY,20101109,221500,82.02,82.02,82.01,82.01
AUDJPY,20101109,221600,82.00,82.01,82.00,82.00
AUDJPY,20101109,221700,82.00,82.00,82.00,82.00
AUDJPY,20101109,221800,81.99,81.99,81.98,81.99
AUDJPY,20101109,221900,81.98,81.99,81.98,81.99
AUDJPY,20101109,222000,81.99,82.01,81.99,82.01
AUDJPY,20101109,222100,82.00,82.01,82.00,82.01
AUDJPY,20101109,222200,82.01,82.01,82.01,82.01
AUDJPY,20101109,222300,82.02,82.02,82.00,82.00
AUDJPY,20101109,222400,82.01,82.01,82.00,82.00
AUDJPY,20101109,222500,81.99,81.99,81.96,81.96
AUDJPY,20101109,222600,81.95,81.98,81.95,81.97
AUDJPY,20101109,222700,81.96,81.97,81.96,81.97
AUDJPY,20101109,222800,81.96,81.96,81.95,81.96
AUDJPY,20101109,222900,81.95,81.96,81.95,81.96
AUDJPY,20101109,223000,81.95,81.95,81.94,81.94
AUDJPY,20101109,223100,81.95,81.95,81.94,81.94
AUDJPY,20101109,223200,81.94,81.94,81.94,81.94
AUDJPY,20101109,223300,81.95,81.95,81.94,81.94
AUDJPY,20101109,223400,81.93,81.94,81.93,81.94
AUDJPY,20101109,223500,81.94,81.95,81.94,81.95
AUDJPY,20101109,223600,81.95,81.96,81.94,81.96
AUDJPY,20101109,223700,81.97,82.00,81.97,81.99
AUDJPY,20101109,223800,82.00,82.01,81.99,82.01
AUDJPY,20101109,223900,82.02,82.03,82.02,82.03
AUDJPY,20101109,224000,82.04,82.04,82.02,82.02
AUDJPY,20101109,224100,82.01,82.01,81.99,81.99
AUDJPY,20101109,224200,81.99,81.99,81.99,81.99
AUDJPY,20101109,224300,82.00,82.00,81.98,81.99
AUDJPY,20101109,224400,81.99,81.99,81.99,81.99
AUDJPY,20101109,224500,81.99,81.99,81.99,81.99
AUDJPY,20101109,224600,81.98,81.98,81.97,81.98
AUDJPY,20101109,224700,81.99,82.00,81.97,81.97
AUDJPY,20101109,224800,81.98,82.00,81.98,81.99
AUDJPY,20101109,224900,81.98,81.99,81.98,81.98
AUDJPY,20101109,225000,81.99,81.99,81.98,81.98
AUDJPY,20101109,225100,81.97,81.99,81.97,81.98
AUDJPY,20101109,225200,81.99,82.02,81.99,82.01
AUDJPY,20101109,225300,82.02,82.03,82.02,82.03
AUDJPY,20101109,225400,82.02,82.03,82.02,82.02
AUDJPY,20101109,225500,82.03,82.03,82.02,82.02
AUDJPY,20101109,225600,82.01,82.01,81.98,81.98
AUDJPY,20101109,225700,81.97,81.97,81.95,81.95
AUDJPY,20101109,225800,81.96,81.97,81.95,81.96
AUDJPY,20101109,225900,81.95,81.95,81.95,81.95
AUDJPY,20101109,230000,81.95,81.95,81.93,81.93
AUDJPY,20101109,230100,81.94,81.94,81.93,81.94
AUDJPY,20101109,230200,81.95,81.95,81.93,81.94
AUDJPY,20101109,230300,81.94,81.94,81.94,81.94
AUDJPY,20101109,230400,81.93,81.93,81.93,81.93
AUDJPY,20101109,230500,81.93,81.94,81.93,81.94
AUDJPY,20101109,230600,81.95,81.96,81.94,81.94
AUDJPY,20101109,230700,81.95,81.95,81.95,81.95
AUDJPY,20101109,230800,81.96,81.96,81.96,81.96
AUDJPY,20101109,230900,81.96,81.96,81.95,81.96
AUDJPY,20101109,231000,81.96,81.96,81.96,81.96
AUDJPY,20101109,231100,81.96,81.96,81.96,81.96
AUDJPY,20101109,231200,81.97,81.97,81.97,81.97
AUDJPY,20101109,231300,81.97,81.97,81.96,81.96
AUDJPY,20101109,231400,81.95,81.96,81.95,81.96
AUDJPY,20101109,231500,81.97,81.97,81.97,81.97
AUDJPY,20101109,231600,81.96,81.96,81.95,81.95
AUDJPY,20101109,231700,81.95,81.95,81.94,81.95
AUDJPY,20101109,231800,81.95,81.96,81.94,81.94
AUDJPY,20101109,231900,81.95,81.96,81.95,81.95
AUDJPY,20101109,232000,81.96,81.98,81.96,81.98
AUDJPY,20101109,232100,81.97,81.97,81.97,81.97
AUDJPY,20101109,232200,81.97,81.98,81.97,81.97
AUDJPY,20101109,232300,81.96,81.96,81.95,81.95
AUDJPY,20101109,232400,81.96,81.97,81.96,81.96
AUDJPY,20101109,232500,81.97,81.98,81.92,81.92
AUDJPY,20101109,232600,81.93,81.93,81.93,81.93
AUDJPY,20101109,232700,81.94,81.94,81.94,81.94
AUDJPY,20101109,232800,81.94,81.94,81.93,81.93
AUDJPY,20101109,232900,81.94,81.94,81.92,81.93
AUDJPY,20101109,233000,81.94,81.94,81.90,81.91
AUDJPY,20101109,233100,81.90,81.91,81.88,81.88
AUDJPY,20101109,233200,81.87,81.88,81.87,81.88
AUDJPY,20101109,233300,81.89,81.89,81.84,81.84
AUDJPY,20101109,233400,81.85,81.87,81.85,81.86
AUDJPY,20101109,233500,81.87,81.87,81.85,81.85
AUDJPY,20101109,233600,81.86,81.87,81.85,81.87
AUDJPY,20101109,233700,81.86,81.87,81.85,81.85
AUDJPY,20101109,233800,81.84,81.84,81.78,81.79
AUDJPY,20101109,233900,81.80,81.82,81.80,81.81
AUDJPY,20101109,234000,81.82,81.82,81.80,81.81
AUDJPY,20101109,234100,81.82,81.82,81.82,81.82
AUDJPY,20101109,234200,81.81,81.81,81.78,81.79
AUDJPY,20101109,234300,81.80,81.80,81.79,81.80
AUDJPY,20101109,234400,81.79,81.79,81.77,81.77
AUDJPY,20101109,234500,81.78,81.78,81.77,81.77
AUDJPY,20101109,234600,81.78,81.78,81.76,81.78
AUDJPY,20101109,234700,81.79,81.81,81.77,81.77
AUDJPY,20101109,234800,81.78,81.79,81.78,81.78
AUDJPY,20101109,234900,81.79,81.80,81.79,81.80
AUDJPY,20101109,235000,81.79,81.80,81.79,81.80
AUDJPY,20101109,235100,81.78,81.80,81.78,81.80
AUDJPY,20101109,235200,81.79,81.80,81.78,81.79
AUDJPY,20101109,235300,81.78,81.79,81.77,81.77
AUDJPY,20101109,235400,81.76,81.77,81.76,81.77
AUDJPY,20101109,235500,81.77,81.77,81.77,81.77
AUDJPY,20101109,235600,81.78,81.78,81.78,81.78
AUDJPY,20101109,235700,81.77,81.80,81.77,81.79
AUDJPY,20101109,235800,81.78,81.81,81.78,81.79
AUDJPY,20101109,235900,81.80,81.80,81.79,81.80
AUDJPY,20101110,000000,81.80,81.80,81.79,81.79
NZDUSD,20101109,000100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,000200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101109,000300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,000400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,000500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,000600,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101109,000700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,000800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,000900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,001000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,001100,0.7869,0.7870,0.7869,0.7869
NZDUSD,20101109,001200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,001300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101109,001400,0.7871,0.7872,0.7871,0.7871
NZDUSD,20101109,001500,0.7871,0.7872,0.7870,0.7872
NZDUSD,20101109,001600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,001700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,001800,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101109,001900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101109,002100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002600,0.7874,0.7874,0.7872,0.7873
NZDUSD,20101109,002700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,002800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,002900,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101109,003000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101109,003300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003400,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101109,003500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,003900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,004000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,004100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,004200,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101109,004300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,004400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,004500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101109,004600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,004700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,004800,0.7872,0.7872,0.7870,0.7870
NZDUSD,20101109,004900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,005000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101109,005100,0.7870,0.7870,0.7868,0.7868
NZDUSD,20101109,005200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,005300,0.7869,0.7871,0.7867,0.7867
NZDUSD,20101109,005400,0.7866,0.7867,0.7865,0.7866
NZDUSD,20101109,005500,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101109,005600,0.7865,0.7865,0.7861,0.7861
NZDUSD,20101109,005700,0.7860,0.7860,0.7858,0.7859
NZDUSD,20101109,005800,0.7859,0.7860,0.7859,0.7859
NZDUSD,20101109,005900,0.7860,0.7860,0.7856,0.7856
NZDUSD,20101109,010000,0.7857,0.7859,0.7857,0.7859
NZDUSD,20101109,010100,0.7858,0.7858,0.7856,0.7858
NZDUSD,20101109,010200,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101109,010300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101109,010400,0.7857,0.7862,0.7857,0.7862
NZDUSD,20101109,010500,0.7862,0.7863,0.7860,0.7860
NZDUSD,20101109,010600,0.7859,0.7859,0.7856,0.7859
NZDUSD,20101109,010700,0.7860,0.7861,0.7859,0.7860
NZDUSD,20101109,010800,0.7860,0.7862,0.7859,0.7862
NZDUSD,20101109,010900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101109,011000,0.7862,0.7864,0.7862,0.7863
NZDUSD,20101109,011100,0.7863,0.7863,0.7861,0.7861
NZDUSD,20101109,011200,0.7861,0.7861,0.7853,0.7853
NZDUSD,20101109,011300,0.7853,0.7853,0.7852,0.7853
NZDUSD,20101109,011400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101109,011500,0.7855,0.7859,0.7855,0.7859
NZDUSD,20101109,011600,0.7858,0.7859,0.7858,0.7858
NZDUSD,20101109,011700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101109,011800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20101109,011900,0.7858,0.7859,0.7858,0.7859
NZDUSD,20101109,012000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101109,012100,0.7859,0.7861,0.7859,0.7861
NZDUSD,20101109,012200,0.7860,0.7860,0.7857,0.7859
NZDUSD,20101109,012300,0.7858,0.7859,0.7852,0.7852
NZDUSD,20101109,012400,0.7853,0.7857,0.7853,0.7855
NZDUSD,20101109,012500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101109,012600,0.7854,0.7854,0.7851,0.7852
NZDUSD,20101109,012700,0.7853,0.7856,0.7853,0.7855
NZDUSD,20101109,012800,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101109,012900,0.7854,0.7854,0.7849,0.7849
NZDUSD,20101109,013000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20101109,013100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20101109,013200,0.7848,0.7851,0.7848,0.7851
NZDUSD,20101109,013300,0.7850,0.7850,0.7849,0.7849
NZDUSD,20101109,013400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20101109,013500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20101109,013600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20101109,013700,0.7849,0.7851,0.7849,0.7851
NZDUSD,20101109,013800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,013900,0.7851,0.7854,0.7851,0.7853
NZDUSD,20101109,014000,0.7853,0.7854,0.7852,0.7854
NZDUSD,20101109,014100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,014200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101109,014300,0.7856,0.7856,0.7854,0.7854
NZDUSD,20101109,014400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,014500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101109,014600,0.7855,0.7855,0.7854,0.7855
NZDUSD,20101109,014700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101109,014800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101109,014900,0.7856,0.7856,0.7855,0.7855
NZDUSD,20101109,015000,0.7855,0.7856,0.7854,0.7854
NZDUSD,20101109,015100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101109,015200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,015300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,015400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,015500,0.7853,0.7855,0.7853,0.7855
NZDUSD,20101109,015600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20101109,015700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,015800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20101109,015900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101109,020000,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101109,020100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,020200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20101109,020300,0.7858,0.7862,0.7858,0.7862
NZDUSD,20101109,020400,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101109,020500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,020600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,020700,0.7861,0.7862,0.7861,0.7861
NZDUSD,20101109,020800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,020900,0.7862,0.7862,0.7860,0.7860
NZDUSD,20101109,021000,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101109,021100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101109,021200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101109,021300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101109,021400,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101109,021500,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,021600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101109,021700,0.7860,0.7864,0.7860,0.7864
NZDUSD,20101109,021800,0.7865,0.7869,0.7865,0.7868
NZDUSD,20101109,021900,0.7868,0.7871,0.7866,0.7866
NZDUSD,20101109,022000,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,022100,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101109,022200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,022300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101109,022400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,022500,0.7867,0.7870,0.7866,0.7869
NZDUSD,20101109,022600,0.7870,0.7871,0.7870,0.7870
NZDUSD,20101109,022700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20101109,022800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,022900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,023000,0.7874,0.7874,0.7872,0.7872
NZDUSD,20101109,023100,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,023200,0.7871,0.7872,0.7871,0.7871
NZDUSD,20101109,023300,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101109,023400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,023500,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,023600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,023700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101109,023800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101109,023900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101109,024000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101109,024100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20101109,024200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101109,024300,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,024400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,024500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,024600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101109,024700,0.7872,0.7872,0.7871,0.7872
NZDUSD,20101109,024800,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101109,024900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,025000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,025100,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101109,025200,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101109,025300,0.7875,0.7879,0.7875,0.7878
NZDUSD,20101109,025400,0.7878,0.7878,0.7876,0.7876
NZDUSD,20101109,025500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,025600,0.7874,0.7876,0.7874,0.7876
NZDUSD,20101109,025700,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101109,025800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101109,025900,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101109,030000,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101109,030100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101109,030200,0.7877,0.7878,0.7876,0.7877
NZDUSD,20101109,030300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101109,030400,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101109,030500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101109,030600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20101109,030700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101109,030800,0.7877,0.7877,0.7876,0.7876
NZDUSD,20101109,030900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101109,031000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20101109,031100,0.7876,0.7876,0.7874,0.7874
NZDUSD,20101109,031200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,031300,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101109,031400,0.7872,0.7872,0.7870,0.7870
NZDUSD,20101109,031500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,031600,0.7869,0.7869,0.7861,0.7861
NZDUSD,20101109,031700,0.7861,0.7863,0.7861,0.7863
NZDUSD,20101109,031800,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,031900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,032000,0.7864,0.7864,0.7862,0.7863
NZDUSD,20101109,032100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,032200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,032300,0.7863,0.7863,0.7862,0.7863
NZDUSD,20101109,032400,0.7864,0.7865,0.7864,0.7864
NZDUSD,20101109,032500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,032600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,032700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,032800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101109,032900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101109,033000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101109,033100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101109,033200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101109,033300,0.7866,0.7867,0.7866,0.7866
NZDUSD,20101109,033400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,033500,0.7867,0.7869,0.7866,0.7869
NZDUSD,20101109,033600,0.7870,0.7870,0.7868,0.7868
NZDUSD,20101109,033700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,033800,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,033900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20101109,034000,0.7869,0.7874,0.7868,0.7874
NZDUSD,20101109,034100,0.7874,0.7875,0.7874,0.7874
NZDUSD,20101109,034200,0.7874,0.7875,0.7874,0.7874
NZDUSD,20101109,034300,0.7874,0.7875,0.7873,0.7873
NZDUSD,20101109,034400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,034500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,034600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20101109,034700,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101109,034800,0.7874,0.7874,0.7873,0.7873
NZDUSD,20101109,034900,0.7872,0.7872,0.7871,0.7872
NZDUSD,20101109,035000,0.7872,0.7874,0.7872,0.7874
NZDUSD,20101109,035100,0.7874,0.7874,0.7872,0.7873
NZDUSD,20101109,035200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20101109,035300,0.7874,0.7874,0.7872,0.7873
NZDUSD,20101109,035400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,035500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,035600,0.7871,0.7871,0.7869,0.7870
NZDUSD,20101109,035700,0.7869,0.7870,0.7869,0.7869
NZDUSD,20101109,035800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101109,035900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,040000,0.7868,0.7870,0.7868,0.7870
NZDUSD,20101109,040100,0.7871,0.7871,0.7870,0.7871
NZDUSD,20101109,040200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,040300,0.7872,0.7873,0.7872,0.7873
NZDUSD,20101109,040400,0.7874,0.7875,0.7874,0.7875
NZDUSD,20101109,040500,0.7874,0.7874,0.7871,0.7871
NZDUSD,20101109,040600,0.7870,0.7870,0.7866,0.7868
NZDUSD,20101109,040700,0.7867,0.7869,0.7867,0.7869
NZDUSD,20101109,040800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101109,040900,0.7870,0.7870,0.7868,0.7868
NZDUSD,20101109,041000,0.7867,0.7867,0.7863,0.7863
NZDUSD,20101109,041100,0.7862,0.7863,0.7862,0.7862
NZDUSD,20101109,041200,0.7862,0.7863,0.7861,0.7861
NZDUSD,20101109,041300,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,041400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101109,041500,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101109,041600,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,041700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,041800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,041900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,042000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,042100,0.7865,0.7867,0.7865,0.7867
NZDUSD,20101109,042200,0.7867,0.7867,0.7866,0.7867
NZDUSD,20101109,042300,0.7867,0.7867,0.7866,0.7867
NZDUSD,20101109,042400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101109,042500,0.7866,0.7866,0.7865,0.7866
NZDUSD,20101109,042600,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101109,042700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,042800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101109,042900,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101109,043000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,043100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,043200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,043300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,043400,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,043500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,043600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,043700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,043800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,043900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20101109,044000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101109,044100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,044200,0.7871,0.7871,0.7869,0.7869
NZDUSD,20101109,044300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,044400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,044500,0.7870,0.7871,0.7870,0.7871
NZDUSD,20101109,044600,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101109,044700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,044800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20101109,044900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101109,045000,0.7869,0.7870,0.7868,0.7868
NZDUSD,20101109,045100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101109,045200,0.7868,0.7868,0.7866,0.7866
NZDUSD,20101109,045300,0.7865,0.7865,0.7864,0.7865
NZDUSD,20101109,045400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20101109,045500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20101109,045600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,045700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,045800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,045900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20101109,050000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,050100,0.7864,0.7864,0.7861,0.7862
NZDUSD,20101109,050200,0.7862,0.7863,0.7862,0.7862
NZDUSD,20101109,050300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,050400,0.7863,0.7863,0.7862,0.7863
NZDUSD,20101109,050500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,050600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,050700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,050800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,050900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101109,051000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101109,051100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101109,051200,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101109,051300,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101109,051400,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,051500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,051600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,051700,0.7863,0.7863,0.7857,0.7857
NZDUSD,20101109,051800,0.7857,0.7857,0.7856,0.7857
NZDUSD,20101109,051900,0.7856,0.7856,0.7853,0.7853
NZDUSD,20101109,052000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20101109,052100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,052200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101109,052300,0.7855,0.7855,0.7853,0.7853
NZDUSD,20101109,052400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,052500,0.7853,0.7853,0.7850,0.7850
NZDUSD,20101109,052600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,052700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,052800,0.7850,0.7851,0.7849,0.7850
NZDUSD,20101109,052900,0.7850,0.7852,0.7850,0.7851
NZDUSD,20101109,053000,0.7851,0.7851,0.7848,0.7848
NZDUSD,20101109,053100,0.7846,0.7848,0.7846,0.7847
NZDUSD,20101109,053200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101109,053300,0.7848,0.7848,0.7847,0.7848
NZDUSD,20101109,053400,0.7849,0.7852,0.7849,0.7851
NZDUSD,20101109,053500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101109,053600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20101109,053700,0.7849,0.7850,0.7849,0.7850
NZDUSD,20101109,053800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101109,053900,0.7850,0.7852,0.7850,0.7852
NZDUSD,20101109,054000,0.7852,0.7854,0.7852,0.7854
NZDUSD,20101109,054100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101109,054200,0.7854,0.7854,0.7852,0.7852
NZDUSD,20101109,054300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,054400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101109,054500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20101109,054600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,054700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,054800,0.7854,0.7854,0.7853,0.7854
NZDUSD,20101109,054900,0.7854,0.7854,0.7852,0.7852
NZDUSD,20101109,055000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101109,055100,0.7850,0.7851,0.7849,0.7849
NZDUSD,20101109,055200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20101109,055300,0.7847,0.7847,0.7846,0.7847
NZDUSD,20101109,055400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20101109,055500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20101109,055600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101109,055700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,055800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,055900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,060000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,060100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,060200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,060300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20101109,060400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101109,060500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,060600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101109,060700,0.7850,0.7851,0.7849,0.7851
NZDUSD,20101109,060800,0.7851,0.7851,0.7849,0.7849
NZDUSD,20101109,060900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20101109,061000,0.7849,0.7850,0.7849,0.7850
NZDUSD,20101109,061100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,061200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20101109,061300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20101109,061400,0.7852,0.7852,0.7850,0.7850
NZDUSD,20101109,061500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,061600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20101109,061700,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,061800,0.7850,0.7851,0.7850,0.7851
NZDUSD,20101109,061900,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101109,062000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20101109,062100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20101109,062200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101109,062300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101109,062400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20101109,062500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20101109,062600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20101109,062700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101109,062800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20101109,062900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20101109,063000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20101109,063100,0.7846,0.7846,0.7844,0.7844
NZDUSD,20101109,063200,0.7843,0.7843,0.7836,0.7838
NZDUSD,20101109,063300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101109,063400,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101109,063500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,063600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,063700,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101109,063800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,063900,0.7836,0.7838,0.7836,0.7838
NZDUSD,20101109,064000,0.7839,0.7841,0.7839,0.7841
NZDUSD,20101109,064100,0.7840,0.7840,0.7837,0.7838
NZDUSD,20101109,064200,0.7838,0.7839,0.7838,0.7838
NZDUSD,20101109,064300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101109,064400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101109,064500,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101109,064600,0.7837,0.7838,0.7837,0.7838
NZDUSD,20101109,064700,0.7838,0.7838,0.7836,0.7836
NZDUSD,20101109,064800,0.7836,0.7837,0.7835,0.7836
NZDUSD,20101109,064900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,065000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,065100,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,065200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,065300,0.7837,0.7839,0.7837,0.7839
NZDUSD,20101109,065400,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101109,065500,0.7838,0.7839,0.7837,0.7837
NZDUSD,20101109,065600,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101109,065700,0.7835,0.7836,0.7835,0.7835
NZDUSD,20101109,065800,0.7835,0.7836,0.7835,0.7835
NZDUSD,20101109,065900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101109,070000,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101109,070100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20101109,070200,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101109,070300,0.7838,0.7839,0.7837,0.7837
NZDUSD,20101109,070400,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,070500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,070600,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,070700,0.7837,0.7837,0.7836,0.7837
NZDUSD,20101109,070800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20101109,070900,0.7837,0.7838,0.7836,0.7837
NZDUSD,20101109,071000,0.7837,0.7837,0.7835,0.7835
NZDUSD,20101109,071100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101109,071200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101109,071300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101109,071400,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,071500,0.7834,0.7834,0.7825,0.7825
NZDUSD,20101109,071600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101109,071700,0.7826,0.7829,0.7826,0.7827
NZDUSD,20101109,071800,0.7828,0.7828,0.7824,0.7825
NZDUSD,20101109,071900,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101109,072000,0.7823,0.7823,0.7819,0.7822
NZDUSD,20101109,072100,0.7821,0.7823,0.7821,0.7821
NZDUSD,20101109,072200,0.7822,0.7824,0.7822,0.7823
NZDUSD,20101109,072300,0.7824,0.7826,0.7823,0.7826
NZDUSD,20101109,072400,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101109,072500,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101109,072600,0.7824,0.7824,0.7823,0.7824
NZDUSD,20101109,072700,0.7824,0.7825,0.7824,0.7824
NZDUSD,20101109,072800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101109,072900,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101109,073000,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101109,073100,0.7822,0.7822,0.7821,0.7821
NZDUSD,20101109,073200,0.7821,0.7821,0.7816,0.7816
NZDUSD,20101109,073300,0.7817,0.7819,0.7817,0.7819
NZDUSD,20101109,073400,0.7820,0.7820,0.7814,0.7814
NZDUSD,20101109,073500,0.7815,0.7817,0.7815,0.7817
NZDUSD,20101109,073600,0.7816,0.7818,0.7816,0.7818
NZDUSD,20101109,073700,0.7817,0.7817,0.7815,0.7815
NZDUSD,20101109,073800,0.7815,0.7815,0.7812,0.7812
NZDUSD,20101109,073900,0.7813,0.7813,0.7812,0.7813
NZDUSD,20101109,074000,0.7814,0.7817,0.7814,0.7817
NZDUSD,20101109,074100,0.7818,0.7819,0.7817,0.7817
NZDUSD,20101109,074200,0.7818,0.7819,0.7818,0.7819
NZDUSD,20101109,074300,0.7819,0.7819,0.7818,0.7818
NZDUSD,20101109,074400,0.7818,0.7820,0.7817,0.7817
NZDUSD,20101109,074500,0.7817,0.7817,0.7817,0.7817
NZDUSD,20101109,074600,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101109,074700,0.7818,0.7819,0.7818,0.7818
NZDUSD,20101109,074800,0.7818,0.7818,0.7818,0.7818
NZDUSD,20101109,074900,0.7819,0.7820,0.7818,0.7820
NZDUSD,20101109,075000,0.7821,0.7822,0.7820,0.7822
NZDUSD,20101109,075100,0.7822,0.7824,0.7822,0.7822
NZDUSD,20101109,075200,0.7822,0.7822,0.7821,0.7821
NZDUSD,20101109,075300,0.7821,0.7821,0.7819,0.7819
NZDUSD,20101109,075400,0.7819,0.7820,0.7819,0.7819
NZDUSD,20101109,075500,0.7819,0.7819,0.7818,0.7818
NZDUSD,20101109,075600,0.7818,0.7818,0.7817,0.7817
NZDUSD,20101109,075700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20101109,075800,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101109,075900,0.7814,0.7815,0.7814,0.7815
NZDUSD,20101109,080000,0.7815,0.7815,0.7813,0.7813
NZDUSD,20101109,080100,0.7812,0.7812,0.7807,0.7807
NZDUSD,20101109,080200,0.7806,0.7806,0.7803,0.7804
NZDUSD,20101109,080300,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101109,080400,0.7805,0.7805,0.7804,0.7805
NZDUSD,20101109,080500,0.7806,0.7807,0.7806,0.7807
NZDUSD,20101109,080600,0.7808,0.7814,0.7808,0.7814
NZDUSD,20101109,080700,0.7813,0.7815,0.7813,0.7815
NZDUSD,20101109,080800,0.7816,0.7820,0.7816,0.7820
NZDUSD,20101109,080900,0.7819,0.7820,0.7818,0.7818
NZDUSD,20101109,081000,0.7818,0.7819,0.7818,0.7819
NZDUSD,20101109,081100,0.7819,0.7821,0.7819,0.7821
NZDUSD,20101109,081200,0.7822,0.7823,0.7821,0.7823
NZDUSD,20101109,081300,0.7824,0.7824,0.7823,0.7824
NZDUSD,20101109,081400,0.7824,0.7825,0.7824,0.7824
NZDUSD,20101109,081500,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101109,081600,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101109,081700,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101109,081800,0.7821,0.7824,0.7821,0.7823
NZDUSD,20101109,081900,0.7822,0.7822,0.7820,0.7821
NZDUSD,20101109,082000,0.7821,0.7821,0.7819,0.7819
NZDUSD,20101109,082100,0.7819,0.7819,0.7815,0.7815
NZDUSD,20101109,082200,0.7816,0.7817,0.7815,0.7817
NZDUSD,20101109,082300,0.7817,0.7817,0.7815,0.7815
NZDUSD,20101109,082400,0.7815,0.7816,0.7815,0.7815
NZDUSD,20101109,082500,0.7816,0.7817,0.7816,0.7817
NZDUSD,20101109,082600,0.7817,0.7818,0.7817,0.7817
NZDUSD,20101109,082700,0.7817,0.7817,0.7816,0.7816
NZDUSD,20101109,082800,0.7817,0.7821,0.7817,0.7821
NZDUSD,20101109,082900,0.7821,0.7821,0.7820,0.7820
NZDUSD,20101109,083000,0.7821,0.7821,0.7820,0.7820
NZDUSD,20101109,083100,0.7820,0.7823,0.7820,0.7823
NZDUSD,20101109,083200,0.7822,0.7825,0.7822,0.7825
NZDUSD,20101109,083300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101109,083400,0.7822,0.7822,0.7821,0.7822
NZDUSD,20101109,083500,0.7822,0.7823,0.7822,0.7822
NZDUSD,20101109,083600,0.7823,0.7823,0.7820,0.7820
NZDUSD,20101109,083700,0.7820,0.7820,0.7819,0.7819
NZDUSD,20101109,083800,0.7819,0.7820,0.7819,0.7819
NZDUSD,20101109,083900,0.7820,0.7825,0.7820,0.7825
NZDUSD,20101109,084000,0.7825,0.7830,0.7825,0.7830
NZDUSD,20101109,084100,0.7831,0.7835,0.7831,0.7833
NZDUSD,20101109,084200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101109,084300,0.7833,0.7835,0.7833,0.7835
NZDUSD,20101109,084400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101109,084500,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101109,084600,0.7837,0.7839,0.7837,0.7837
NZDUSD,20101109,084700,0.7838,0.7842,0.7838,0.7841
NZDUSD,20101109,084800,0.7841,0.7841,0.7836,0.7838
NZDUSD,20101109,084900,0.7838,0.7838,0.7837,0.7837
NZDUSD,20101109,085000,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101109,085100,0.7835,0.7836,0.7835,0.7835
NZDUSD,20101109,085200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20101109,085300,0.7833,0.7835,0.7833,0.7834
NZDUSD,20101109,085400,0.7833,0.7833,0.7831,0.7831
NZDUSD,20101109,085500,0.7831,0.7834,0.7831,0.7834
NZDUSD,20101109,085600,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,085700,0.7833,0.7833,0.7830,0.7830
NZDUSD,20101109,085800,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101109,085900,0.7828,0.7828,0.7826,0.7826
NZDUSD,20101109,090000,0.7826,0.7828,0.7826,0.7828
NZDUSD,20101109,090100,0.7829,0.7830,0.7828,0.7830
NZDUSD,20101109,090200,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101109,090300,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101109,090400,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101109,090500,0.7828,0.7828,0.7825,0.7826
NZDUSD,20101109,090600,0.7827,0.7830,0.7827,0.7830
NZDUSD,20101109,090700,0.7829,0.7835,0.7829,0.7834
NZDUSD,20101109,090800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101109,090900,0.7833,0.7838,0.7833,0.7838
NZDUSD,20101109,091000,0.7837,0.7840,0.7836,0.7839
NZDUSD,20101109,091100,0.7838,0.7838,0.7833,0.7834
NZDUSD,20101109,091200,0.7833,0.7833,0.7829,0.7829
NZDUSD,20101109,091300,0.7830,0.7834,0.7830,0.7834
NZDUSD,20101109,091400,0.7835,0.7837,0.7835,0.7835
NZDUSD,20101109,091500,0.7835,0.7835,0.7833,0.7833
NZDUSD,20101109,091600,0.7833,0.7833,0.7832,0.7833
NZDUSD,20101109,091700,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101109,091800,0.7831,0.7831,0.7827,0.7827
NZDUSD,20101109,091900,0.7827,0.7828,0.7827,0.7828
NZDUSD,20101109,092000,0.7829,0.7833,0.7829,0.7833
NZDUSD,20101109,092100,0.7833,0.7834,0.7832,0.7832
NZDUSD,20101109,092200,0.7832,0.7832,0.7830,0.7831
NZDUSD,20101109,092300,0.7831,0.7832,0.7831,0.7831
NZDUSD,20101109,092400,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101109,092500,0.7831,0.7831,0.7829,0.7829
NZDUSD,20101109,092600,0.7828,0.7828,0.7825,0.7826
NZDUSD,20101109,092700,0.7827,0.7831,0.7827,0.7831
NZDUSD,20101109,092800,0.7830,0.7831,0.7829,0.7829
NZDUSD,20101109,092900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101109,093000,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101109,093100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101109,093200,0.7829,0.7835,0.7829,0.7835
NZDUSD,20101109,093300,0.7834,0.7834,0.7833,0.7834
NZDUSD,20101109,093400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101109,093500,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101109,093600,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101109,093700,0.7832,0.7836,0.7832,0.7835
NZDUSD,20101109,093800,0.7835,0.7840,0.7835,0.7840
NZDUSD,20101109,093900,0.7839,0.7839,0.7836,0.7837
NZDUSD,20101109,094000,0.7836,0.7837,0.7836,0.7836
NZDUSD,20101109,094100,0.7835,0.7835,0.7834,0.7835
NZDUSD,20101109,094200,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101109,094300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101109,094400,0.7835,0.7835,0.7832,0.7833
NZDUSD,20101109,094500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101109,094600,0.7834,0.7840,0.7834,0.7840
NZDUSD,20101109,094700,0.7840,0.7841,0.7840,0.7841
NZDUSD,20101109,094800,0.7840,0.7842,0.7840,0.7842
NZDUSD,20101109,094900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20101109,095000,0.7840,0.7841,0.7840,0.7841
NZDUSD,20101109,095100,0.7841,0.7843,0.7841,0.7842
NZDUSD,20101109,095200,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101109,095300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20101109,095400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20101109,095500,0.7843,0.7843,0.7841,0.7841
NZDUSD,20101109,095600,0.7841,0.7841,0.7840,0.7840
NZDUSD,20101109,095700,0.7839,0.7840,0.7839,0.7840
NZDUSD,20101109,095800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101109,095900,0.7839,0.7844,0.7839,0.7843
NZDUSD,20101109,100000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20101109,100100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101109,100200,0.7846,0.7851,0.7845,0.7850
NZDUSD,20101109,100300,0.7851,0.7853,0.7851,0.7853
NZDUSD,20101109,100400,0.7854,0.7860,0.7854,0.7860
NZDUSD,20101109,100500,0.7860,0.7861,0.7860,0.7860
NZDUSD,20101109,100600,0.7859,0.7862,0.7859,0.7862
NZDUSD,20101109,100700,0.7861,0.7861,0.7859,0.7859
NZDUSD,20101109,100800,0.7858,0.7858,0.7857,0.7857
NZDUSD,20101109,100900,0.7856,0.7856,0.7853,0.7853
NZDUSD,20101109,101000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20101109,101100,0.7854,0.7854,0.7850,0.7851
NZDUSD,20101109,101200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20101109,101300,0.7851,0.7851,0.7847,0.7847
NZDUSD,20101109,101400,0.7847,0.7847,0.7844,0.7844
NZDUSD,20101109,101500,0.7845,0.7846,0.7844,0.7846
NZDUSD,20101109,101600,0.7846,0.7847,0.7846,0.7846
NZDUSD,20101109,101700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20101109,101800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20101109,101900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20101109,102000,0.7845,0.7845,0.7843,0.7844
NZDUSD,20101109,102100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20101109,102200,0.7846,0.7847,0.7846,0.7847
NZDUSD,20101109,102300,0.7848,0.7853,0.7848,0.7853
NZDUSD,20101109,102400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20101109,102500,0.7855,0.7855,0.7853,0.7854
NZDUSD,20101109,102600,0.7854,0.7857,0.7854,0.7857
NZDUSD,20101109,102700,0.7856,0.7857,0.7854,0.7854
NZDUSD,20101109,102800,0.7854,0.7855,0.7854,0.7854
NZDUSD,20101109,102900,0.7853,0.7854,0.7852,0.7854
NZDUSD,20101109,103000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,103100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,103200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,103300,0.7854,0.7854,0.7850,0.7850
NZDUSD,20101109,103400,0.7851,0.7854,0.7851,0.7854
NZDUSD,20101109,103500,0.7855,0.7857,0.7855,0.7857
NZDUSD,20101109,103600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101109,103700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101109,103800,0.7858,0.7858,0.7857,0.7858
NZDUSD,20101109,103900,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101109,104000,0.7855,0.7857,0.7855,0.7857
NZDUSD,20101109,104100,0.7858,0.7861,0.7858,0.7861
NZDUSD,20101109,104200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,104300,0.7862,0.7862,0.7855,0.7855
NZDUSD,20101109,104400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20101109,104500,0.7854,0.7854,0.7851,0.7852
NZDUSD,20101109,104600,0.7853,0.7855,0.7853,0.7855
NZDUSD,20101109,104700,0.7855,0.7856,0.7855,0.7855
NZDUSD,20101109,104800,0.7856,0.7862,0.7856,0.7861
NZDUSD,20101109,104900,0.7860,0.7860,0.7858,0.7860
NZDUSD,20101109,105000,0.7859,0.7860,0.7854,0.7855
NZDUSD,20101109,105100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101109,105200,0.7857,0.7857,0.7854,0.7855
NZDUSD,20101109,105300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20101109,105400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20101109,105500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,105600,0.7855,0.7856,0.7854,0.7855
NZDUSD,20101109,105700,0.7855,0.7855,0.7854,0.7855
NZDUSD,20101109,105800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,105900,0.7858,0.7861,0.7857,0.7860
NZDUSD,20101109,110000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101109,110100,0.7862,0.7862,0.7858,0.7858
NZDUSD,20101109,110200,0.7857,0.7857,0.7855,0.7857
NZDUSD,20101109,110300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101109,110400,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,110500,0.7857,0.7857,0.7856,0.7856
NZDUSD,20101109,110600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,110700,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,110800,0.7857,0.7857,0.7855,0.7855
NZDUSD,20101109,110900,0.7854,0.7857,0.7854,0.7857
NZDUSD,20101109,111000,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101109,111100,0.7861,0.7866,0.7861,0.7865
NZDUSD,20101109,111200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20101109,111300,0.7866,0.7866,0.7864,0.7864
NZDUSD,20101109,111400,0.7864,0.7866,0.7864,0.7866
NZDUSD,20101109,111500,0.7867,0.7867,0.7865,0.7865
NZDUSD,20101109,111600,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101109,111700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,111800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,111900,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,112000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20101109,112100,0.7866,0.7866,0.7863,0.7863
NZDUSD,20101109,112200,0.7864,0.7864,0.7862,0.7863
NZDUSD,20101109,112300,0.7862,0.7864,0.7860,0.7860
NZDUSD,20101109,112400,0.7861,0.7862,0.7861,0.7861
NZDUSD,20101109,112500,0.7860,0.7860,0.7858,0.7858
NZDUSD,20101109,112600,0.7858,0.7859,0.7858,0.7858
NZDUSD,20101109,112700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20101109,112800,0.7857,0.7860,0.7857,0.7860
NZDUSD,20101109,112900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20101109,113000,0.7861,0.7863,0.7861,0.7863
NZDUSD,20101109,113100,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,113200,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,113300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,113400,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,113500,0.7862,0.7862,0.7861,0.7862
NZDUSD,20101109,113600,0.7862,0.7864,0.7862,0.7864
NZDUSD,20101109,113700,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,113800,0.7864,0.7866,0.7864,0.7866
NZDUSD,20101109,113900,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,114000,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,114100,0.7868,0.7869,0.7867,0.7868
NZDUSD,20101109,114200,0.7870,0.7870,0.7867,0.7867
NZDUSD,20101109,114300,0.7866,0.7866,0.7863,0.7864
NZDUSD,20101109,114400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,114500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,114600,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,114700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,114800,0.7863,0.7863,0.7861,0.7861
NZDUSD,20101109,114900,0.7861,0.7863,0.7861,0.7862
NZDUSD,20101109,115000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,115100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,115200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,115300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,115400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,115500,0.7863,0.7863,0.7862,0.7863
NZDUSD,20101109,115600,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,115700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,115800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101109,115900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,120000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,120100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,120200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,120300,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,120400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20101109,120500,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,120600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,120700,0.7861,0.7862,0.7861,0.7862
NZDUSD,20101109,120800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,120900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,121000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,121100,0.7864,0.7864,0.7862,0.7863
NZDUSD,20101109,121200,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,121300,0.7865,0.7865,0.7863,0.7863
NZDUSD,20101109,121400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20101109,121500,0.7863,0.7863,0.7862,0.7862
NZDUSD,20101109,121600,0.7862,0.7862,0.7861,0.7861
NZDUSD,20101109,121700,0.7862,0.7862,0.7861,0.7862
NZDUSD,20101109,121800,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101109,121900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,122000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20101109,122100,0.7865,0.7866,0.7865,0.7865
NZDUSD,20101109,122200,0.7865,0.7865,0.7864,0.7864
NZDUSD,20101109,122300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,122400,0.7864,0.7864,0.7863,0.7864
NZDUSD,20101109,122500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,122600,0.7864,0.7867,0.7864,0.7867
NZDUSD,20101109,122700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,122800,0.7868,0.7874,0.7868,0.7874
NZDUSD,20101109,122900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20101109,123000,0.7876,0.7877,0.7876,0.7876
NZDUSD,20101109,123100,0.7876,0.7877,0.7876,0.7877
NZDUSD,20101109,123200,0.7876,0.7876,0.7875,0.7875
NZDUSD,20101109,123300,0.7875,0.7876,0.7872,0.7872
NZDUSD,20101109,123400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20101109,123500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101109,123600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101109,123700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101109,123800,0.7873,0.7875,0.7873,0.7875
NZDUSD,20101109,123900,0.7875,0.7875,0.7874,0.7874
NZDUSD,20101109,124000,0.7875,0.7875,0.7874,0.7875
NZDUSD,20101109,124100,0.7876,0.7878,0.7876,0.7877
NZDUSD,20101109,124200,0.7877,0.7878,0.7877,0.7878
NZDUSD,20101109,124300,0.7879,0.7879,0.7878,0.7879
NZDUSD,20101109,124400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20101109,124500,0.7879,0.7881,0.7877,0.7877
NZDUSD,20101109,124600,0.7877,0.7881,0.7876,0.7881
NZDUSD,20101109,124700,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101109,124800,0.7880,0.7880,0.7876,0.7877
NZDUSD,20101109,124900,0.7878,0.7881,0.7878,0.7881
NZDUSD,20101109,125000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101109,125100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20101109,125200,0.7880,0.7880,0.7879,0.7879
NZDUSD,20101109,125300,0.7879,0.7879,0.7878,0.7878
NZDUSD,20101109,125400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101109,125500,0.7877,0.7878,0.7877,0.7878
NZDUSD,20101109,125600,0.7878,0.7878,0.7877,0.7877
NZDUSD,20101109,125700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101109,125800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20101109,125900,0.7877,0.7879,0.7877,0.7879
NZDUSD,20101109,130000,0.7880,0.7888,0.7880,0.7888
NZDUSD,20101109,130100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20101109,130200,0.7887,0.7887,0.7885,0.7887
NZDUSD,20101109,130300,0.7888,0.7891,0.7888,0.7891
NZDUSD,20101109,130400,0.7891,0.7892,0.7884,0.7884
NZDUSD,20101109,130500,0.7882,0.7883,0.7881,0.7881
NZDUSD,20101109,130600,0.7881,0.7882,0.7881,0.7881
NZDUSD,20101109,130700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20101109,130800,0.7882,0.7882,0.7880,0.7882
NZDUSD,20101109,130900,0.7882,0.7883,0.7882,0.7882
NZDUSD,20101109,131000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101109,131100,0.7881,0.7881,0.7879,0.7880
NZDUSD,20101109,131200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20101109,131300,0.7880,0.7882,0.7879,0.7882
NZDUSD,20101109,131400,0.7882,0.7885,0.7882,0.7885
NZDUSD,20101109,131500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101109,131600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101109,131700,0.7885,0.7885,0.7881,0.7882
NZDUSD,20101109,131800,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101109,131900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101109,132000,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101109,132100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20101109,132200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20101109,132300,0.7882,0.7882,0.7881,0.7881
NZDUSD,20101109,132400,0.7881,0.7883,0.7881,0.7883
NZDUSD,20101109,132500,0.7884,0.7888,0.7884,0.7888
NZDUSD,20101109,132600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101109,132700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20101109,132800,0.7889,0.7891,0.7888,0.7891
NZDUSD,20101109,132900,0.7891,0.7891,0.7887,0.7887
NZDUSD,20101109,133000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101109,133100,0.7885,0.7886,0.7884,0.7884
NZDUSD,20101109,133200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101109,133300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101109,133400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101109,133500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101109,133600,0.7886,0.7887,0.7886,0.7886
NZDUSD,20101109,133700,0.7886,0.7887,0.7886,0.7887
NZDUSD,20101109,133800,0.7887,0.7888,0.7887,0.7888
NZDUSD,20101109,133900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20101109,134000,0.7888,0.7889,0.7888,0.7888
NZDUSD,20101109,134100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20101109,134200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,134300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,134400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,134500,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101109,134600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101109,134700,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101109,134800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101109,134900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20101109,135000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20101109,135100,0.7888,0.7891,0.7888,0.7891
NZDUSD,20101109,135200,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101109,135300,0.7890,0.7891,0.7890,0.7891
NZDUSD,20101109,135400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,135500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,135600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101109,135700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20101109,135800,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101109,135900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20101109,140000,0.7888,0.7888,0.7886,0.7886
NZDUSD,20101109,140100,0.7885,0.7886,0.7885,0.7885
NZDUSD,20101109,140200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20101109,140300,0.7883,0.7883,0.7882,0.7883
NZDUSD,20101109,140400,0.7883,0.7884,0.7883,0.7883
NZDUSD,20101109,140500,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101109,140600,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101109,140700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101109,140800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20101109,140900,0.7885,0.7885,0.7884,0.7885
NZDUSD,20101109,141000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101109,141100,0.7885,0.7886,0.7885,0.7886
NZDUSD,20101109,141200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20101109,141300,0.7886,0.7888,0.7886,0.7888
NZDUSD,20101109,141400,0.7888,0.7888,0.7887,0.7887
NZDUSD,20101109,141500,0.7888,0.7888,0.7886,0.7886
NZDUSD,20101109,141600,0.7885,0.7885,0.7883,0.7883
NZDUSD,20101109,141700,0.7883,0.7883,0.7880,0.7880
NZDUSD,20101109,141800,0.7880,0.7881,0.7880,0.7881
NZDUSD,20101109,141900,0.7881,0.7881,0.7879,0.7881
NZDUSD,20101109,142000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20101109,142100,0.7883,0.7885,0.7883,0.7885
NZDUSD,20101109,142200,0.7884,0.7888,0.7883,0.7888
NZDUSD,20101109,142300,0.7888,0.7888,0.7886,0.7886
NZDUSD,20101109,142400,0.7886,0.7891,0.7886,0.7891
NZDUSD,20101109,142500,0.7891,0.7892,0.7890,0.7892
NZDUSD,20101109,142600,0.7893,0.7893,0.7892,0.7892
NZDUSD,20101109,142700,0.7892,0.7894,0.7892,0.7894
NZDUSD,20101109,142800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101109,142900,0.7893,0.7893,0.7892,0.7892
NZDUSD,20101109,143000,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101109,143100,0.7891,0.7892,0.7891,0.7891
NZDUSD,20101109,143200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101109,143300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20101109,143400,0.7892,0.7894,0.7892,0.7893
NZDUSD,20101109,143500,0.7892,0.7892,0.7891,0.7891
NZDUSD,20101109,143600,0.7892,0.7894,0.7892,0.7894
NZDUSD,20101109,143700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101109,143800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101109,143900,0.7893,0.7893,0.7890,0.7890
NZDUSD,20101109,144000,0.7890,0.7891,0.7890,0.7891
NZDUSD,20101109,144100,0.7891,0.7892,0.7890,0.7890
NZDUSD,20101109,144200,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101109,144300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20101109,144400,0.7889,0.7891,0.7889,0.7891
NZDUSD,20101109,144500,0.7891,0.7892,0.7891,0.7891
NZDUSD,20101109,144600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20101109,144700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20101109,144800,0.7892,0.7894,0.7892,0.7894
NZDUSD,20101109,144900,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101109,145000,0.7894,0.7894,0.7893,0.7894
NZDUSD,20101109,145100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101109,145200,0.7894,0.7894,0.7893,0.7894
NZDUSD,20101109,145300,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101109,145400,0.7894,0.7894,0.7893,0.7893
NZDUSD,20101109,145500,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101109,145600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20101109,145700,0.7894,0.7896,0.7894,0.7896
NZDUSD,20101109,145800,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101109,145900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101109,150000,0.7897,0.7899,0.7897,0.7899
NZDUSD,20101109,150100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101109,150200,0.7900,0.7901,0.7900,0.7900
NZDUSD,20101109,150300,0.7899,0.7899,0.7898,0.7898
NZDUSD,20101109,150400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101109,150500,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101109,150600,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101109,150700,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101109,150800,0.7897,0.7897,0.7896,0.7897
NZDUSD,20101109,150900,0.7898,0.7898,0.7895,0.7895
NZDUSD,20101109,151000,0.7896,0.7896,0.7895,0.7896
NZDUSD,20101109,151100,0.7895,0.7897,0.7895,0.7897
NZDUSD,20101109,151200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101109,151300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101109,151400,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101109,151500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101109,151600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20101109,151700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101109,151800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20101109,151900,0.7898,0.7899,0.7897,0.7899
NZDUSD,20101109,152000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20101109,152100,0.7899,0.7901,0.7899,0.7901
NZDUSD,20101109,152200,0.7902,0.7904,0.7902,0.7904
NZDUSD,20101109,152300,0.7904,0.7904,0.7904,0.7904
NZDUSD,20101109,152400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101109,152500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20101109,152600,0.7904,0.7906,0.7904,0.7906
NZDUSD,20101109,152700,0.7907,0.7911,0.7907,0.7911
NZDUSD,20101109,152800,0.7910,0.7910,0.7909,0.7909
NZDUSD,20101109,152900,0.7908,0.7909,0.7908,0.7909
NZDUSD,20101109,153000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20101109,153100,0.7907,0.7907,0.7905,0.7905
NZDUSD,20101109,153200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20101109,153300,0.7904,0.7904,0.7899,0.7899
NZDUSD,20101109,153400,0.7898,0.7899,0.7897,0.7897
NZDUSD,20101109,153500,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101109,153600,0.7895,0.7896,0.7894,0.7895
NZDUSD,20101109,153700,0.7895,0.7896,0.7895,0.7895
NZDUSD,20101109,153800,0.7894,0.7895,0.7893,0.7895
NZDUSD,20101109,153900,0.7896,0.7896,0.7890,0.7891
NZDUSD,20101109,154000,0.7891,0.7891,0.7890,0.7891
NZDUSD,20101109,154100,0.7890,0.7890,0.7889,0.7890
NZDUSD,20101109,154200,0.7890,0.7890,0.7889,0.7890
NZDUSD,20101109,154300,0.7889,0.7889,0.7885,0.7885
NZDUSD,20101109,154400,0.7886,0.7888,0.7886,0.7887
NZDUSD,20101109,154500,0.7886,0.7888,0.7886,0.7888
NZDUSD,20101109,154600,0.7888,0.7888,0.7886,0.7887
NZDUSD,20101109,154700,0.7887,0.7887,0.7886,0.7886
NZDUSD,20101109,154800,0.7886,0.7890,0.7886,0.7890
NZDUSD,20101109,154900,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101109,155000,0.7891,0.7894,0.7891,0.7894
NZDUSD,20101109,155100,0.7893,0.7893,0.7890,0.7890
NZDUSD,20101109,155200,0.7891,0.7892,0.7891,0.7891
NZDUSD,20101109,155300,0.7890,0.7891,0.7890,0.7891
NZDUSD,20101109,155400,0.7891,0.7893,0.7891,0.7893
NZDUSD,20101109,155500,0.7892,0.7893,0.7890,0.7893
NZDUSD,20101109,155600,0.7894,0.7894,0.7893,0.7894
NZDUSD,20101109,155700,0.7895,0.7896,0.7893,0.7894
NZDUSD,20101109,155800,0.7894,0.7894,0.7893,0.7893
NZDUSD,20101109,155900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20101109,160000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20101109,160100,0.7895,0.7897,0.7895,0.7897
NZDUSD,20101109,160200,0.7897,0.7900,0.7897,0.7899
NZDUSD,20101109,160300,0.7898,0.7900,0.7898,0.7900
NZDUSD,20101109,160400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101109,160500,0.7901,0.7902,0.7901,0.7901
NZDUSD,20101109,160600,0.7902,0.7904,0.7901,0.7901
NZDUSD,20101109,160700,0.7902,0.7902,0.7897,0.7899
NZDUSD,20101109,160800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20101109,160900,0.7899,0.7904,0.7899,0.7903
NZDUSD,20101109,161000,0.7902,0.7904,0.7901,0.7903
NZDUSD,20101109,161100,0.7902,0.7902,0.7901,0.7902
NZDUSD,20101109,161200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20101109,161300,0.7900,0.7900,0.7899,0.7899
NZDUSD,20101109,161400,0.7900,0.7901,0.7900,0.7901
NZDUSD,20101109,161500,0.7900,0.7900,0.7899,0.7899
NZDUSD,20101109,161600,0.7899,0.7901,0.7899,0.7900
NZDUSD,20101109,161700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20101109,161800,0.7899,0.7900,0.7899,0.7899
NZDUSD,20101109,161900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20101109,162000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20101109,162100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20101109,162200,0.7896,0.7896,0.7895,0.7895
NZDUSD,20101109,162300,0.7896,0.7900,0.7896,0.7900
NZDUSD,20101109,162400,0.7899,0.7900,0.7898,0.7899
NZDUSD,20101109,162500,0.7899,0.7900,0.7899,0.7899
NZDUSD,20101109,162600,0.7900,0.7900,0.7897,0.7898
NZDUSD,20101109,162700,0.7899,0.7900,0.7898,0.7900
NZDUSD,20101109,162800,0.7899,0.7901,0.7899,0.7900
NZDUSD,20101109,162900,0.7900,0.7900,0.7896,0.7896
NZDUSD,20101109,163000,0.7895,0.7895,0.7892,0.7892
NZDUSD,20101109,163100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20101109,163200,0.7890,0.7891,0.7890,0.7890
NZDUSD,20101109,163300,0.7890,0.7893,0.7890,0.7893
NZDUSD,20101109,163400,0.7892,0.7892,0.7887,0.7887
NZDUSD,20101109,163500,0.7888,0.7888,0.7887,0.7887
NZDUSD,20101109,163600,0.7888,0.7888,0.7884,0.7885
NZDUSD,20101109,163700,0.7885,0.7885,0.7884,0.7884
NZDUSD,20101109,163800,0.7885,0.7885,0.7883,0.7883
NZDUSD,20101109,163900,0.7883,0.7883,0.7882,0.7882
NZDUSD,20101109,164000,0.7883,0.7885,0.7883,0.7885
NZDUSD,20101109,164100,0.7885,0.7893,0.7884,0.7893
NZDUSD,20101109,164200,0.7893,0.7894,0.7893,0.7893
NZDUSD,20101109,164300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20101109,164400,0.7894,0.7894,0.7892,0.7892
NZDUSD,20101109,164500,0.7893,0.7893,0.7889,0.7889
NZDUSD,20101109,164600,0.7889,0.7889,0.7888,0.7888
NZDUSD,20101109,164700,0.7887,0.7887,0.7885,0.7886
NZDUSD,20101109,164800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20101109,164900,0.7885,0.7886,0.7884,0.7886
NZDUSD,20101109,165000,0.7886,0.7890,0.7886,0.7889
NZDUSD,20101109,165100,0.7890,0.7894,0.7890,0.7894
NZDUSD,20101109,165200,0.7895,0.7895,0.7892,0.7892
NZDUSD,20101109,165300,0.7892,0.7892,0.7890,0.7890
NZDUSD,20101109,165400,0.7891,0.7891,0.7889,0.7889
NZDUSD,20101109,165500,0.7889,0.7894,0.7889,0.7893
NZDUSD,20101109,165600,0.7894,0.7897,0.7894,0.7897
NZDUSD,20101109,165700,0.7896,0.7897,0.7896,0.7897
NZDUSD,20101109,165800,0.7897,0.7901,0.7896,0.7901
NZDUSD,20101109,165900,0.7900,0.7903,0.7900,0.7903
NZDUSD,20101109,170000,0.7904,0.7905,0.7901,0.7901
NZDUSD,20101109,170100,0.7900,0.7902,0.7898,0.7899
NZDUSD,20101109,170200,0.7900,0.7901,0.7899,0.7900
NZDUSD,20101109,170300,0.7901,0.7902,0.7901,0.7901
NZDUSD,20101109,170400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20101109,170500,0.7903,0.7903,0.7901,0.7901
NZDUSD,20101109,170600,0.7901,0.7901,0.7897,0.7898
NZDUSD,20101109,170700,0.7899,0.7899,0.7895,0.7897
NZDUSD,20101109,170800,0.7896,0.7896,0.7893,0.7893
NZDUSD,20101109,170900,0.7892,0.7893,0.7890,0.7890
NZDUSD,20101109,171000,0.7889,0.7890,0.7885,0.7885
NZDUSD,20101109,171100,0.7884,0.7885,0.7883,0.7883
NZDUSD,20101109,171200,0.7883,0.7887,0.7883,0.7887
NZDUSD,20101109,171300,0.7887,0.7887,0.7882,0.7883
NZDUSD,20101109,171400,0.7884,0.7888,0.7884,0.7887
NZDUSD,20101109,171500,0.7888,0.7888,0.7887,0.7888
NZDUSD,20101109,171600,0.7887,0.7887,0.7886,0.7887
NZDUSD,20101109,171700,0.7888,0.7888,0.7887,0.7887
NZDUSD,20101109,171800,0.7886,0.7887,0.7886,0.7887
NZDUSD,20101109,171900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20101109,172000,0.7888,0.7889,0.7887,0.7887
NZDUSD,20101109,172100,0.7887,0.7888,0.7887,0.7887
NZDUSD,20101109,172200,0.7886,0.7886,0.7883,0.7883
NZDUSD,20101109,172300,0.7883,0.7884,0.7883,0.7884
NZDUSD,20101109,172400,0.7884,0.7885,0.7884,0.7885
NZDUSD,20101109,172500,0.7884,0.7884,0.7878,0.7878
NZDUSD,20101109,172600,0.7876,0.7876,0.7873,0.7875
NZDUSD,20101109,172700,0.7875,0.7875,0.7873,0.7873
NZDUSD,20101109,172800,0.7873,0.7875,0.7873,0.7875
NZDUSD,20101109,172900,0.7875,0.7875,0.7872,0.7872
NZDUSD,20101109,173000,0.7871,0.7871,0.7866,0.7866
NZDUSD,20101109,173100,0.7867,0.7868,0.7867,0.7867
NZDUSD,20101109,173200,0.7867,0.7868,0.7866,0.7867
NZDUSD,20101109,173300,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,173400,0.7870,0.7874,0.7870,0.7873
NZDUSD,20101109,173500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,173600,0.7873,0.7875,0.7873,0.7875
NZDUSD,20101109,173700,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101109,173800,0.7874,0.7879,0.7874,0.7879
NZDUSD,20101109,173900,0.7880,0.7881,0.7877,0.7879
NZDUSD,20101109,174000,0.7879,0.7880,0.7877,0.7877
NZDUSD,20101109,174100,0.7877,0.7877,0.7875,0.7875
NZDUSD,20101109,174200,0.7875,0.7875,0.7873,0.7873
NZDUSD,20101109,174300,0.7872,0.7872,0.7870,0.7870
NZDUSD,20101109,174400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20101109,174500,0.7870,0.7870,0.7869,0.7870
NZDUSD,20101109,174600,0.7869,0.7872,0.7869,0.7872
NZDUSD,20101109,174700,0.7872,0.7873,0.7871,0.7873
NZDUSD,20101109,174800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,174900,0.7872,0.7873,0.7872,0.7872
NZDUSD,20101109,175000,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,175100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20101109,175200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20101109,175300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20101109,175400,0.7871,0.7871,0.7870,0.7871
NZDUSD,20101109,175500,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,175600,0.7871,0.7871,0.7869,0.7869
NZDUSD,20101109,175700,0.7869,0.7869,0.7865,0.7865
NZDUSD,20101109,175800,0.7865,0.7865,0.7863,0.7863
NZDUSD,20101109,175900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,180000,0.7864,0.7865,0.7864,0.7864
NZDUSD,20101109,180100,0.7863,0.7865,0.7863,0.7865
NZDUSD,20101109,180200,0.7865,0.7868,0.7865,0.7868
NZDUSD,20101109,180300,0.7868,0.7870,0.7868,0.7870
NZDUSD,20101109,180400,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101109,180500,0.7872,0.7872,0.7871,0.7871
NZDUSD,20101109,180600,0.7871,0.7872,0.7871,0.7872
NZDUSD,20101109,180700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20101109,180800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20101109,180900,0.7874,0.7874,0.7868,0.7868
NZDUSD,20101109,181000,0.7869,0.7869,0.7866,0.7866
NZDUSD,20101109,181100,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,181200,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,181300,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,181400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101109,181500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20101109,181600,0.7870,0.7873,0.7870,0.7873
NZDUSD,20101109,181700,0.7874,0.7874,0.7873,0.7874
NZDUSD,20101109,181800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,181900,0.7873,0.7874,0.7873,0.7873
NZDUSD,20101109,182000,0.7873,0.7873,0.7872,0.7872
NZDUSD,20101109,182100,0.7873,0.7873,0.7871,0.7871
NZDUSD,20101109,182200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20101109,182300,0.7871,0.7871,0.7869,0.7869
NZDUSD,20101109,182400,0.7869,0.7869,0.7868,0.7868
NZDUSD,20101109,182500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20101109,182600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,182700,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101109,182800,0.7865,0.7865,0.7863,0.7863
NZDUSD,20101109,182900,0.7862,0.7863,0.7862,0.7863
NZDUSD,20101109,183000,0.7864,0.7867,0.7864,0.7867
NZDUSD,20101109,183100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,183200,0.7868,0.7870,0.7867,0.7867
NZDUSD,20101109,183300,0.7866,0.7867,0.7866,0.7866
NZDUSD,20101109,183400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,183500,0.7867,0.7869,0.7867,0.7868
NZDUSD,20101109,183600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,183700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20101109,183800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,183900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20101109,184000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,184100,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,184200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20101109,184300,0.7866,0.7866,0.7862,0.7862
NZDUSD,20101109,184400,0.7861,0.7861,0.7857,0.7857
NZDUSD,20101109,184500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20101109,184600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,184700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20101109,184800,0.7856,0.7857,0.7856,0.7856
NZDUSD,20101109,184900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20101109,185000,0.7856,0.7856,0.7852,0.7853
NZDUSD,20101109,185100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20101109,185200,0.7853,0.7853,0.7851,0.7851
NZDUSD,20101109,185300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20101109,185400,0.7851,0.7851,0.7847,0.7847
NZDUSD,20101109,185500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20101109,185600,0.7849,0.7854,0.7849,0.7853
NZDUSD,20101109,185700,0.7853,0.7853,0.7852,0.7853
NZDUSD,20101109,185800,0.7853,0.7860,0.7853,0.7860
NZDUSD,20101109,185900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20101109,190000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20101109,190100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20101109,190200,0.7861,0.7861,0.7860,0.7861
NZDUSD,20101109,190300,0.7862,0.7862,0.7860,0.7862
NZDUSD,20101109,190400,0.7861,0.7862,0.7860,0.7860
NZDUSD,20101109,190500,0.7859,0.7860,0.7859,0.7860
NZDUSD,20101109,190600,0.7860,0.7863,0.7860,0.7863
NZDUSD,20101109,190700,0.7862,0.7865,0.7862,0.7865
NZDUSD,20101109,190800,0.7866,0.7867,0.7866,0.7867
NZDUSD,20101109,190900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20101109,191000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20101109,191100,0.7867,0.7867,0.7864,0.7864
NZDUSD,20101109,191200,0.7863,0.7863,0.7861,0.7862
NZDUSD,20101109,191300,0.7863,0.7865,0.7863,0.7863
NZDUSD,20101109,191400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20101109,191500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20101109,191600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20101109,191700,0.7863,0.7864,0.7861,0.7861
NZDUSD,20101109,191800,0.7860,0.7860,0.7859,0.7859
NZDUSD,20101109,191900,0.7859,0.7859,0.7856,0.7856
NZDUSD,20101109,192000,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,192100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20101109,192200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20101109,192300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20101109,192400,0.7851,0.7851,0.7848,0.7848
NZDUSD,20101109,192500,0.7849,0.7851,0.7849,0.7850
NZDUSD,20101109,192600,0.7851,0.7851,0.7848,0.7848
NZDUSD,20101109,192700,0.7847,0.7849,0.7847,0.7849
NZDUSD,20101109,192800,0.7848,0.7848,0.7841,0.7841
NZDUSD,20101109,192900,0.7840,0.7841,0.7836,0.7839
NZDUSD,20101109,193000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101109,193100,0.7838,0.7838,0.7837,0.7838
NZDUSD,20101109,193200,0.7837,0.7840,0.7837,0.7840
NZDUSD,20101109,193300,0.7840,0.7840,0.7838,0.7838
NZDUSD,20101109,193400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101109,193500,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101109,193600,0.7838,0.7838,0.7837,0.7837
NZDUSD,20101109,193700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101109,193800,0.7837,0.7838,0.7837,0.7837
NZDUSD,20101109,193900,0.7838,0.7838,0.7836,0.7836
NZDUSD,20101109,194000,0.7837,0.7838,0.7835,0.7835
NZDUSD,20101109,194100,0.7834,0.7834,0.7823,0.7825
NZDUSD,20101109,194200,0.7826,0.7826,0.7821,0.7825
NZDUSD,20101109,194300,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101109,194400,0.7826,0.7826,0.7822,0.7823
NZDUSD,20101109,194500,0.7822,0.7822,0.7820,0.7822
NZDUSD,20101109,194600,0.7821,0.7821,0.7817,0.7817
NZDUSD,20101109,194700,0.7818,0.7818,0.7815,0.7815
NZDUSD,20101109,194800,0.7816,0.7823,0.7816,0.7823
NZDUSD,20101109,194900,0.7822,0.7825,0.7822,0.7825
NZDUSD,20101109,195000,0.7824,0.7825,0.7822,0.7824
NZDUSD,20101109,195100,0.7825,0.7826,0.7823,0.7825
NZDUSD,20101109,195200,0.7826,0.7827,0.7825,0.7825
NZDUSD,20101109,195300,0.7824,0.7826,0.7824,0.7825
NZDUSD,20101109,195400,0.7825,0.7829,0.7825,0.7829
NZDUSD,20101109,195500,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101109,195600,0.7829,0.7831,0.7829,0.7830
NZDUSD,20101109,195700,0.7829,0.7830,0.7828,0.7828
NZDUSD,20101109,195800,0.7827,0.7827,0.7825,0.7826
NZDUSD,20101109,195900,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101109,200000,0.7825,0.7828,0.7825,0.7828
NZDUSD,20101109,200100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101109,200200,0.7829,0.7829,0.7828,0.7829
NZDUSD,20101109,200300,0.7830,0.7836,0.7830,0.7835
NZDUSD,20101109,200400,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101109,200500,0.7834,0.7834,0.7832,0.7832
NZDUSD,20101109,200600,0.7832,0.7835,0.7832,0.7834
NZDUSD,20101109,200700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,200800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101109,200900,0.7833,0.7833,0.7832,0.7833
NZDUSD,20101109,201000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20101109,201100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101109,201200,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101109,201300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101109,201400,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101109,201500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20101109,201600,0.7834,0.7834,0.7833,0.7834
NZDUSD,20101109,201700,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101109,201800,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101109,201900,0.7834,0.7834,0.7832,0.7832
NZDUSD,20101109,202000,0.7831,0.7831,0.7827,0.7828
NZDUSD,20101109,202100,0.7829,0.7829,0.7826,0.7826
NZDUSD,20101109,202200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101109,202300,0.7826,0.7827,0.7825,0.7827
NZDUSD,20101109,202400,0.7828,0.7830,0.7828,0.7829
NZDUSD,20101109,202500,0.7828,0.7828,0.7826,0.7826
NZDUSD,20101109,202600,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101109,202700,0.7825,0.7825,0.7824,0.7825
NZDUSD,20101109,202800,0.7825,0.7830,0.7825,0.7830
NZDUSD,20101109,202900,0.7829,0.7829,0.7826,0.7826
NZDUSD,20101109,203000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101109,203100,0.7825,0.7829,0.7825,0.7829
NZDUSD,20101109,203200,0.7830,0.7831,0.7830,0.7830
NZDUSD,20101109,203300,0.7829,0.7829,0.7827,0.7828
NZDUSD,20101109,203400,0.7827,0.7831,0.7826,0.7831
NZDUSD,20101109,203500,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101109,203600,0.7832,0.7834,0.7832,0.7834
NZDUSD,20101109,203700,0.7836,0.7836,0.7833,0.7835
NZDUSD,20101109,203800,0.7836,0.7836,0.7834,0.7834
NZDUSD,20101109,203900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,204000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101109,204100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,204200,0.7835,0.7835,0.7832,0.7832
NZDUSD,20101109,204300,0.7832,0.7834,0.7832,0.7834
NZDUSD,20101109,204400,0.7833,0.7835,0.7833,0.7835
NZDUSD,20101109,204500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20101109,204600,0.7833,0.7833,0.7832,0.7833
NZDUSD,20101109,204700,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101109,204800,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101109,204900,0.7833,0.7837,0.7833,0.7837
NZDUSD,20101109,205000,0.7837,0.7839,0.7837,0.7838
NZDUSD,20101109,205100,0.7838,0.7838,0.7834,0.7834
NZDUSD,20101109,205200,0.7833,0.7835,0.7833,0.7835
NZDUSD,20101109,205300,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101109,205400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101109,205500,0.7833,0.7833,0.7831,0.7831
NZDUSD,20101109,205600,0.7831,0.7835,0.7831,0.7835
NZDUSD,20101109,205700,0.7834,0.7834,0.7831,0.7831
NZDUSD,20101109,205800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101109,205900,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101109,210000,0.7834,0.7834,0.7832,0.7833
NZDUSD,20101109,210100,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101109,210200,0.7827,0.7827,0.7816,0.7819
NZDUSD,20101109,210300,0.7818,0.7818,0.7813,0.7813
NZDUSD,20101109,210400,0.7814,0.7814,0.7813,0.7813
NZDUSD,20101109,210500,0.7813,0.7816,0.7813,0.7816
NZDUSD,20101109,210600,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101109,210700,0.7818,0.7818,0.7816,0.7816
NZDUSD,20101109,210800,0.7816,0.7816,0.7815,0.7815
NZDUSD,20101109,210900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101109,211000,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101109,211100,0.7813,0.7813,0.7812,0.7812
NZDUSD,20101109,211200,0.7811,0.7813,0.7811,0.7813
NZDUSD,20101109,211300,0.7812,0.7812,0.7810,0.7810
NZDUSD,20101109,211400,0.7809,0.7812,0.7808,0.7808
NZDUSD,20101109,211500,0.7807,0.7810,0.7806,0.7810
NZDUSD,20101109,211600,0.7809,0.7813,0.7809,0.7811
NZDUSD,20101109,211700,0.7811,0.7811,0.7809,0.7809
NZDUSD,20101109,211800,0.7810,0.7815,0.7810,0.7813
NZDUSD,20101109,211900,0.7814,0.7814,0.7806,0.7806
NZDUSD,20101109,212000,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101109,212100,0.7805,0.7805,0.7803,0.7804
NZDUSD,20101109,212200,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101109,212300,0.7801,0.7801,0.7799,0.7801
NZDUSD,20101109,212400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101109,212500,0.7799,0.7799,0.7783,0.7783
NZDUSD,20101109,212600,0.7782,0.7789,0.7782,0.7787
NZDUSD,20101109,212700,0.7788,0.7790,0.7788,0.7789
NZDUSD,20101109,212800,0.7791,0.7792,0.7790,0.7792
NZDUSD,20101109,212900,0.7792,0.7792,0.7789,0.7790
NZDUSD,20101109,213000,0.7791,0.7792,0.7790,0.7790
NZDUSD,20101109,213100,0.7791,0.7791,0.7784,0.7786
NZDUSD,20101109,213200,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101109,213300,0.7787,0.7788,0.7786,0.7786
NZDUSD,20101109,213400,0.7786,0.7786,0.7783,0.7783
NZDUSD,20101109,213500,0.7782,0.7782,0.7779,0.7780
NZDUSD,20101109,213600,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101109,213700,0.7778,0.7779,0.7774,0.7775
NZDUSD,20101109,213800,0.7776,0.7779,0.7773,0.7773
NZDUSD,20101109,213900,0.7771,0.7771,0.7765,0.7765
NZDUSD,20101109,214000,0.7764,0.7766,0.7763,0.7766
NZDUSD,20101109,214100,0.7767,0.7771,0.7767,0.7771
NZDUSD,20101109,214200,0.7771,0.7771,0.7767,0.7767
NZDUSD,20101109,214300,0.7765,0.7765,0.7761,0.7763
NZDUSD,20101109,214400,0.7764,0.7764,0.7762,0.7762
NZDUSD,20101109,214500,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101109,214600,0.7760,0.7763,0.7760,0.7763
NZDUSD,20101109,214700,0.7763,0.7768,0.7763,0.7766
NZDUSD,20101109,214800,0.7765,0.7765,0.7760,0.7760
NZDUSD,20101109,214900,0.7759,0.7763,0.7759,0.7763
NZDUSD,20101109,215000,0.7764,0.7764,0.7761,0.7762
NZDUSD,20101109,215100,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101109,215200,0.7763,0.7767,0.7763,0.7767
NZDUSD,20101109,215300,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101109,215400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101109,215500,0.7771,0.7772,0.7770,0.7770
NZDUSD,20101109,215600,0.7769,0.7769,0.7761,0.7764
NZDUSD,20101109,215700,0.7765,0.7772,0.7762,0.7772
NZDUSD,20101109,215800,0.7773,0.7775,0.7772,0.7772
NZDUSD,20101109,215900,0.7773,0.7774,0.7772,0.7772
NZDUSD,20101109,220000,0.7771,0.7774,0.7771,0.7774
NZDUSD,20101109,220100,0.7775,0.7781,0.7775,0.7776
NZDUSD,20101109,220200,0.7777,0.7777,0.7774,0.7774
NZDUSD,20101109,220300,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101109,220400,0.7773,0.7773,0.7768,0.7768
NZDUSD,20101109,220500,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101109,220600,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101109,220700,0.7768,0.7770,0.7767,0.7770
NZDUSD,20101109,220800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101109,220900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101109,221000,0.7771,0.7773,0.7771,0.7773
NZDUSD,20101109,221100,0.7772,0.7773,0.7771,0.7771
NZDUSD,20101109,221200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101109,221300,0.7772,0.7774,0.7771,0.7774
NZDUSD,20101109,221400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101109,221500,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101109,221600,0.7773,0.7773,0.7770,0.7770
NZDUSD,20101109,221700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101109,221800,0.7770,0.7772,0.7770,0.7771
NZDUSD,20101109,221900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101109,222000,0.7770,0.7773,0.7769,0.7773
NZDUSD,20101109,222100,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101109,222200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101109,222300,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101109,222400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,222500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101109,222600,0.7775,0.7775,0.7770,0.7772
NZDUSD,20101109,222700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101109,222800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101109,222900,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101109,223000,0.7773,0.7773,0.7770,0.7770
NZDUSD,20101109,223100,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101109,223200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101109,223300,0.7772,0.7773,0.7769,0.7771
NZDUSD,20101109,223400,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101109,223500,0.7768,0.7772,0.7768,0.7771
NZDUSD,20101109,223600,0.7770,0.7770,0.7768,0.7770
NZDUSD,20101109,223700,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101109,223800,0.7770,0.7774,0.7769,0.7770
NZDUSD,20101109,223900,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101109,224000,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101109,224100,0.7769,0.7774,0.7769,0.7774
NZDUSD,20101109,224200,0.7773,0.7774,0.7771,0.7774
NZDUSD,20101109,224300,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101109,224400,0.7774,0.7774,0.7771,0.7774
NZDUSD,20101109,224500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101109,224600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,224700,0.7774,0.7776,0.7772,0.7774
NZDUSD,20101109,224800,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101109,224900,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101109,225000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,225100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101109,225200,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101109,225300,0.7776,0.7776,0.7774,0.7775
NZDUSD,20101109,225400,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101109,225500,0.7777,0.7781,0.7777,0.7781
NZDUSD,20101109,225600,0.7782,0.7782,0.7777,0.7777
NZDUSD,20101109,225700,0.7775,0.7775,0.7773,0.7773
NZDUSD,20101109,225800,0.7772,0.7774,0.7769,0.7773
NZDUSD,20101109,225900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,230000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,230100,0.7774,0.7774,0.7771,0.7771
NZDUSD,20101109,230200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101109,230300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101109,230400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101109,230500,0.7771,0.7771,0.7767,0.7770
NZDUSD,20101109,230600,0.7771,0.7774,0.7770,0.7770
NZDUSD,20101109,230700,0.7770,0.7774,0.7770,0.7774
NZDUSD,20101109,230800,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101109,230900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101109,231000,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101109,231100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,231200,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101109,231300,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101109,231400,0.7770,0.7770,0.7767,0.7768
NZDUSD,20101109,231500,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101109,231600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101109,231700,0.7770,0.7773,0.7770,0.7773
NZDUSD,20101109,231800,0.7774,0.7776,0.7773,0.7776
NZDUSD,20101109,231900,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101109,232000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101109,232100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101109,232200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101109,232300,0.7775,0.7777,0.7775,0.7777
NZDUSD,20101109,232400,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101109,232500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101109,232600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101109,232700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101109,232800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101109,232900,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101109,233000,0.7777,0.7777,0.7775,0.7775
NZDUSD,20101109,233100,0.7775,0.7775,0.7771,0.7771
NZDUSD,20101109,233200,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101109,233300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101109,233400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101109,233500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101109,233600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101109,233700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101109,233800,0.7770,0.7770,0.7761,0.7761
NZDUSD,20101109,233900,0.7761,0.7761,0.7757,0.7757
NZDUSD,20101109,234000,0.7757,0.7757,0.7754,0.7754
NZDUSD,20101109,234100,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101109,234200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101109,234300,0.7754,0.7758,0.7754,0.7757
NZDUSD,20101109,234400,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101109,234500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101109,234600,0.7753,0.7756,0.7753,0.7755
NZDUSD,20101109,234700,0.7756,0.7757,0.7755,0.7756
NZDUSD,20101109,234800,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101109,234900,0.7757,0.7759,0.7757,0.7758
NZDUSD,20101109,235000,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101109,235100,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101109,235200,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101109,235300,0.7759,0.7761,0.7758,0.7761
NZDUSD,20101109,235400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101109,235500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101109,235600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101109,235700,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101109,235800,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101109,235900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101110,000000,0.7761,0.7761,0.7761,0.7761
NZDJPY,20101109,000100,63.82,63.83,63.82,63.83
NZDJPY,20101109,000200,63.83,63.83,63.83,63.83
NZDJPY,20101109,000300,63.83,63.83,63.83,63.83
NZDJPY,20101109,000400,63.83,63.83,63.83,63.83
NZDJPY,20101109,000500,63.83,63.83,63.83,63.83
NZDJPY,20101109,000600,63.82,63.82,63.82,63.82
NZDJPY,20101109,000700,63.82,63.82,63.82,63.82
NZDJPY,20101109,000800,63.81,63.81,63.81,63.81
NZDJPY,20101109,000900,63.81,63.82,63.81,63.82
NZDJPY,20101109,001000,63.82,63.83,63.82,63.82
NZDJPY,20101109,001100,63.82,63.83,63.82,63.83
NZDJPY,20101109,001200,63.82,63.82,63.82,63.82
NZDJPY,20101109,001300,63.82,63.83,63.82,63.83
NZDJPY,20101109,001400,63.84,63.84,63.83,63.84
NZDJPY,20101109,001500,63.83,63.84,63.83,63.84
NZDJPY,20101109,001600,63.85,63.86,63.85,63.86
NZDJPY,20101109,001700,63.85,63.86,63.85,63.86
NZDJPY,20101109,001800,63.85,63.85,63.85,63.85
NZDJPY,20101109,001900,63.85,63.85,63.84,63.85
NZDJPY,20101109,002000,63.84,63.85,63.84,63.84
NZDJPY,20101109,002100,63.84,63.84,63.84,63.84
NZDJPY,20101109,002200,63.85,63.85,63.85,63.85
NZDJPY,20101109,002300,63.85,63.85,63.85,63.85
NZDJPY,20101109,002400,63.85,63.86,63.85,63.85
NZDJPY,20101109,002500,63.85,63.85,63.85,63.85
NZDJPY,20101109,002600,63.86,63.86,63.84,63.84
NZDJPY,20101109,002700,63.85,63.85,63.85,63.85
NZDJPY,20101109,002800,63.86,63.87,63.86,63.87
NZDJPY,20101109,002900,63.86,63.87,63.86,63.87
NZDJPY,20101109,003000,63.88,63.88,63.88,63.88
NZDJPY,20101109,003100,63.88,63.88,63.87,63.88
NZDJPY,20101109,003200,63.88,63.88,63.88,63.88
NZDJPY,20101109,003300,63.88,63.88,63.88,63.88
NZDJPY,20101109,003400,63.88,63.88,63.88,63.88
NZDJPY,20101109,003500,63.87,63.88,63.87,63.88
NZDJPY,20101109,003600,63.88,63.88,63.88,63.88
NZDJPY,20101109,003700,63.88,63.88,63.88,63.88
NZDJPY,20101109,003800,63.89,63.89,63.89,63.89
NZDJPY,20101109,003900,63.89,63.89,63.89,63.89
NZDJPY,20101109,004000,63.89,63.89,63.89,63.89
NZDJPY,20101109,004100,63.89,63.89,63.89,63.89
NZDJPY,20101109,004200,63.88,63.88,63.88,63.88
NZDJPY,20101109,004300,63.88,63.89,63.88,63.89
NZDJPY,20101109,004400,63.89,63.89,63.88,63.88
NZDJPY,20101109,004500,63.89,63.89,63.88,63.88
NZDJPY,20101109,004600,63.88,63.88,63.88,63.88
NZDJPY,20101109,004700,63.88,63.88,63.88,63.88
NZDJPY,20101109,004800,63.87,63.87,63.85,63.85
NZDJPY,20101109,004900,63.86,63.86,63.86,63.86
NZDJPY,20101109,005000,63.85,63.85,63.84,63.84
NZDJPY,20101109,005100,63.83,63.83,63.81,63.82
NZDJPY,20101109,005200,63.83,63.84,63.83,63.84
NZDJPY,20101109,005300,63.83,63.84,63.83,63.83
NZDJPY,20101109,005400,63.82,63.82,63.79,63.79
NZDJPY,20101109,005500,63.78,63.79,63.78,63.79
NZDJPY,20101109,005600,63.78,63.78,63.74,63.74
NZDJPY,20101109,005700,63.73,63.73,63.71,63.71
NZDJPY,20101109,005800,63.72,63.72,63.72,63.72
NZDJPY,20101109,005900,63.73,63.73,63.68,63.70
NZDJPY,20101109,010000,63.71,63.72,63.70,63.71
NZDJPY,20101109,010100,63.70,63.73,63.69,63.73
NZDJPY,20101109,010200,63.72,63.73,63.72,63.72
NZDJPY,20101109,010300,63.73,63.73,63.69,63.69
NZDJPY,20101109,010400,63.70,63.75,63.70,63.75
NZDJPY,20101109,010500,63.74,63.74,63.72,63.72
NZDJPY,20101109,010600,63.71,63.73,63.69,63.73
NZDJPY,20101109,010700,63.74,63.74,63.72,63.72
NZDJPY,20101109,010800,63.73,63.76,63.72,63.76
NZDJPY,20101109,010900,63.77,63.77,63.76,63.76
NZDJPY,20101109,011000,63.77,63.79,63.77,63.78
NZDJPY,20101109,011100,63.77,63.77,63.74,63.74
NZDJPY,20101109,011200,63.73,63.73,63.69,63.70
NZDJPY,20101109,011300,63.71,63.71,63.70,63.70
NZDJPY,20101109,011400,63.71,63.72,63.71,63.72
NZDJPY,20101109,011500,63.71,63.74,63.69,63.74
NZDJPY,20101109,011600,63.73,63.75,63.73,63.75
NZDJPY,20101109,011700,63.75,63.75,63.75,63.75
NZDJPY,20101109,011800,63.74,63.74,63.72,63.74
NZDJPY,20101109,011900,63.74,63.74,63.74,63.74
NZDJPY,20101109,012000,63.75,63.76,63.75,63.75
NZDJPY,20101109,012100,63.76,63.78,63.76,63.78
NZDJPY,20101109,012200,63.79,63.79,63.76,63.78
NZDJPY,20101109,012300,63.77,63.77,63.72,63.72
NZDJPY,20101109,012400,63.71,63.78,63.71,63.76
NZDJPY,20101109,012500,63.77,63.78,63.77,63.77
NZDJPY,20101109,012600,63.76,63.76,63.74,63.75
NZDJPY,20101109,012700,63.76,63.78,63.76,63.76
NZDJPY,20101109,012800,63.75,63.75,63.74,63.74
NZDJPY,20101109,012900,63.75,63.75,63.72,63.72
NZDJPY,20101109,013000,63.73,63.73,63.72,63.72
NZDJPY,20101109,013100,63.73,63.73,63.72,63.72
NZDJPY,20101109,013200,63.71,63.71,63.70,63.70
NZDJPY,20101109,013300,63.69,63.70,63.69,63.69
NZDJPY,20101109,013400,63.68,63.69,63.68,63.69
NZDJPY,20101109,013500,63.68,63.69,63.68,63.69
NZDJPY,20101109,013600,63.70,63.70,63.69,63.69
NZDJPY,20101109,013700,63.69,63.70,63.69,63.70
NZDJPY,20101109,013800,63.71,63.71,63.70,63.70
NZDJPY,20101109,013900,63.71,63.73,63.71,63.73
NZDJPY,20101109,014000,63.74,63.74,63.73,63.74
NZDJPY,20101109,014100,63.75,63.75,63.74,63.75
NZDJPY,20101109,014200,63.76,63.76,63.75,63.76
NZDJPY,20101109,014300,63.77,63.78,63.75,63.75
NZDJPY,20101109,014400,63.75,63.75,63.75,63.75
NZDJPY,20101109,014500,63.76,63.76,63.75,63.75
NZDJPY,20101109,014600,63.75,63.76,63.75,63.76
NZDJPY,20101109,014700,63.75,63.76,63.75,63.75
NZDJPY,20101109,014800,63.76,63.76,63.76,63.76
NZDJPY,20101109,014900,63.76,63.76,63.76,63.76
NZDJPY,20101109,015000,63.75,63.76,63.75,63.76
NZDJPY,20101109,015100,63.76,63.76,63.76,63.76
NZDJPY,20101109,015200,63.75,63.75,63.75,63.75
NZDJPY,20101109,015300,63.74,63.74,63.74,63.74
NZDJPY,20101109,015400,63.74,63.74,63.73,63.74
NZDJPY,20101109,015500,63.73,63.75,63.73,63.75
NZDJPY,20101109,015600,63.74,63.75,63.74,63.75
NZDJPY,20101109,015700,63.74,63.75,63.74,63.74
NZDJPY,20101109,015800,63.75,63.75,63.75,63.75
NZDJPY,20101109,015900,63.75,63.76,63.75,63.76
NZDJPY,20101109,020000,63.76,63.76,63.76,63.76
NZDJPY,20101109,020100,63.77,63.78,63.77,63.77
NZDJPY,20101109,020200,63.78,63.79,63.78,63.79
NZDJPY,20101109,020300,63.78,63.80,63.77,63.80
NZDJPY,20101109,020400,63.81,63.81,63.81,63.81
NZDJPY,20101109,020500,63.80,63.80,63.79,63.80
NZDJPY,20101109,020600,63.79,63.80,63.79,63.80
NZDJPY,20101109,020700,63.81,63.81,63.80,63.80
NZDJPY,20101109,020800,63.81,63.81,63.80,63.80
NZDJPY,20101109,020900,63.80,63.80,63.80,63.80
NZDJPY,20101109,021000,63.78,63.81,63.78,63.81
NZDJPY,20101109,021100,63.80,63.81,63.80,63.80
NZDJPY,20101109,021200,63.80,63.80,63.80,63.80
NZDJPY,20101109,021300,63.79,63.80,63.79,63.80
NZDJPY,20101109,021400,63.80,63.80,63.80,63.80
NZDJPY,20101109,021500,63.79,63.80,63.78,63.78
NZDJPY,20101109,021600,63.77,63.78,63.77,63.77
NZDJPY,20101109,021700,63.76,63.77,63.76,63.77
NZDJPY,20101109,021800,63.78,63.81,63.78,63.80
NZDJPY,20101109,021900,63.81,63.82,63.78,63.78
NZDJPY,20101109,022000,63.79,63.81,63.79,63.81
NZDJPY,20101109,022100,63.80,63.80,63.80,63.80
NZDJPY,20101109,022200,63.80,63.80,63.79,63.79
NZDJPY,20101109,022300,63.79,63.80,63.79,63.80
NZDJPY,20101109,022400,63.79,63.80,63.79,63.80
NZDJPY,20101109,022500,63.79,63.83,63.79,63.83
NZDJPY,20101109,022600,63.82,63.83,63.82,63.82
NZDJPY,20101109,022700,63.83,63.85,63.83,63.85
NZDJPY,20101109,022800,63.86,63.87,63.86,63.87
NZDJPY,20101109,022900,63.86,63.87,63.86,63.86
NZDJPY,20101109,023000,63.85,63.85,63.84,63.84
NZDJPY,20101109,023100,63.85,63.85,63.84,63.85
NZDJPY,20101109,023200,63.85,63.86,63.85,63.85
NZDJPY,20101109,023300,63.86,63.86,63.86,63.86
NZDJPY,20101109,023400,63.85,63.85,63.85,63.85
NZDJPY,20101109,023500,63.85,63.85,63.85,63.85
NZDJPY,20101109,023600,63.85,63.85,63.84,63.84
NZDJPY,20101109,023700,63.85,63.85,63.84,63.84
NZDJPY,20101109,023800,63.83,63.83,63.83,63.83
NZDJPY,20101109,023900,63.83,63.83,63.83,63.83
NZDJPY,20101109,024000,63.83,63.83,63.83,63.83
NZDJPY,20101109,024100,63.83,63.83,63.83,63.83
NZDJPY,20101109,024200,63.83,63.84,63.83,63.84
NZDJPY,20101109,024300,63.83,63.84,63.83,63.83
NZDJPY,20101109,024400,63.82,63.82,63.82,63.82
NZDJPY,20101109,024500,63.81,63.82,63.81,63.81
NZDJPY,20101109,024600,63.82,63.82,63.82,63.82
NZDJPY,20101109,024700,63.82,63.82,63.81,63.82
NZDJPY,20101109,024800,63.82,63.82,63.82,63.82
NZDJPY,20101109,024900,63.83,63.83,63.83,63.83
NZDJPY,20101109,025000,63.83,63.83,63.82,63.83
NZDJPY,20101109,025100,63.84,63.85,63.84,63.84
NZDJPY,20101109,025200,63.83,63.84,63.83,63.83
NZDJPY,20101109,025300,63.84,63.85,63.84,63.85
NZDJPY,20101109,025400,63.85,63.86,63.84,63.84
NZDJPY,20101109,025500,63.83,63.84,63.83,63.83
NZDJPY,20101109,025600,63.84,63.85,63.84,63.85
NZDJPY,20101109,025700,63.84,63.84,63.84,63.84
NZDJPY,20101109,025800,63.84,63.85,63.84,63.85
NZDJPY,20101109,025900,63.85,63.85,63.84,63.84
NZDJPY,20101109,030000,63.85,63.85,63.85,63.85
NZDJPY,20101109,030100,63.86,63.86,63.84,63.84
NZDJPY,20101109,030200,63.85,63.86,63.85,63.86
NZDJPY,20101109,030300,63.85,63.85,63.84,63.84
NZDJPY,20101109,030400,63.83,63.83,63.82,63.83
NZDJPY,20101109,030500,63.83,63.83,63.82,63.83
NZDJPY,20101109,030600,63.84,63.84,63.83,63.84
NZDJPY,20101109,030700,63.85,63.85,63.85,63.85
NZDJPY,20101109,030800,63.85,63.85,63.84,63.85
NZDJPY,20101109,030900,63.85,63.85,63.85,63.85
NZDJPY,20101109,031000,63.85,63.85,63.85,63.85
NZDJPY,20101109,031100,63.84,63.84,63.83,63.83
NZDJPY,20101109,031200,63.83,63.83,63.83,63.83
NZDJPY,20101109,031300,63.84,63.84,63.84,63.84
NZDJPY,20101109,031400,63.84,63.84,63.81,63.81
NZDJPY,20101109,031500,63.80,63.81,63.80,63.80
NZDJPY,20101109,031600,63.81,63.81,63.74,63.74
NZDJPY,20101109,031700,63.75,63.76,63.75,63.76
NZDJPY,20101109,031800,63.75,63.76,63.75,63.76
NZDJPY,20101109,031900,63.77,63.77,63.77,63.77
NZDJPY,20101109,032000,63.76,63.76,63.76,63.76
NZDJPY,20101109,032100,63.76,63.76,63.76,63.76
NZDJPY,20101109,032200,63.76,63.76,63.75,63.75
NZDJPY,20101109,032300,63.75,63.76,63.75,63.76
NZDJPY,20101109,032400,63.75,63.75,63.69,63.69
NZDJPY,20101109,032500,63.70,63.72,63.70,63.72
NZDJPY,20101109,032600,63.73,63.73,63.72,63.73
NZDJPY,20101109,032700,63.72,63.72,63.69,63.69
NZDJPY,20101109,032800,63.70,63.70,63.66,63.70
NZDJPY,20101109,032900,63.71,63.73,63.71,63.73
NZDJPY,20101109,033000,63.73,63.73,63.73,63.73
NZDJPY,20101109,033100,63.72,63.72,63.67,63.67
NZDJPY,20101109,033200,63.66,63.67,63.65,63.66
NZDJPY,20101109,033300,63.67,63.67,63.61,63.62
NZDJPY,20101109,033400,63.63,63.65,63.63,63.64
NZDJPY,20101109,033500,63.63,63.63,63.59,63.60
NZDJPY,20101109,033600,63.59,63.60,63.58,63.59
NZDJPY,20101109,033700,63.60,63.61,63.60,63.60
NZDJPY,20101109,033800,63.61,63.61,63.59,63.59
NZDJPY,20101109,033900,63.60,63.60,63.57,63.58
NZDJPY,20101109,034000,63.59,63.59,63.53,63.56
NZDJPY,20101109,034100,63.59,63.59,63.56,63.56
NZDJPY,20101109,034200,63.57,63.59,63.57,63.59
NZDJPY,20101109,034300,63.58,63.62,63.58,63.60
NZDJPY,20101109,034400,63.59,63.59,63.58,63.58
NZDJPY,20101109,034500,63.58,63.59,63.58,63.59
NZDJPY,20101109,034600,63.58,63.59,63.58,63.59
NZDJPY,20101109,034700,63.58,63.58,63.56,63.56
NZDJPY,20101109,034800,63.57,63.58,63.56,63.58
NZDJPY,20101109,034900,63.57,63.58,63.56,63.58
NZDJPY,20101109,035000,63.59,63.59,63.59,63.59
NZDJPY,20101109,035100,63.60,63.61,63.59,63.59
NZDJPY,20101109,035200,63.60,63.60,63.59,63.59
NZDJPY,20101109,035300,63.59,63.59,63.58,63.58
NZDJPY,20101109,035400,63.57,63.58,63.57,63.57
NZDJPY,20101109,035500,63.56,63.57,63.55,63.56
NZDJPY,20101109,035600,63.55,63.55,63.55,63.55
NZDJPY,20101109,035700,63.55,63.55,63.54,63.54
NZDJPY,20101109,035800,63.54,63.54,63.53,63.54
NZDJPY,20101109,035900,63.53,63.54,63.53,63.54
NZDJPY,20101109,040000,63.55,63.56,63.55,63.56
NZDJPY,20101109,040100,63.57,63.58,63.56,63.58
NZDJPY,20101109,040200,63.59,63.59,63.58,63.59
NZDJPY,20101109,040300,63.60,63.60,63.59,63.59
NZDJPY,20101109,040400,63.60,63.62,63.60,63.62
NZDJPY,20101109,040500,63.61,63.61,63.58,63.58
NZDJPY,20101109,040600,63.57,63.57,63.55,63.55
NZDJPY,20101109,040700,63.54,63.56,63.54,63.56
NZDJPY,20101109,040800,63.55,63.55,63.54,63.55
NZDJPY,20101109,040900,63.54,63.54,63.54,63.54
NZDJPY,20101109,041000,63.53,63.53,63.50,63.50
NZDJPY,20101109,041100,63.49,63.50,63.49,63.49
NZDJPY,20101109,041200,63.50,63.50,63.49,63.49
NZDJPY,20101109,041300,63.49,63.49,63.49,63.49
NZDJPY,20101109,041400,63.49,63.50,63.49,63.49
NZDJPY,20101109,041500,63.50,63.50,63.49,63.49
NZDJPY,20101109,041600,63.50,63.50,63.49,63.50
NZDJPY,20101109,041700,63.51,63.51,63.51,63.51
NZDJPY,20101109,041800,63.51,63.52,63.51,63.52
NZDJPY,20101109,041900,63.52,63.53,63.52,63.53
NZDJPY,20101109,042000,63.54,63.55,63.54,63.55
NZDJPY,20101109,042100,63.56,63.58,63.56,63.58
NZDJPY,20101109,042200,63.57,63.57,63.56,63.56
NZDJPY,20101109,042300,63.56,63.56,63.56,63.56
NZDJPY,20101109,042400,63.55,63.57,63.55,63.57
NZDJPY,20101109,042500,63.56,63.56,63.55,63.56
NZDJPY,20101109,042600,63.56,63.56,63.56,63.56
NZDJPY,20101109,042700,63.56,63.56,63.56,63.56
NZDJPY,20101109,042800,63.56,63.56,63.55,63.55
NZDJPY,20101109,042900,63.55,63.55,63.54,63.54
NZDJPY,20101109,043000,63.54,63.54,63.54,63.54
NZDJPY,20101109,043100,63.53,63.53,63.51,63.52
NZDJPY,20101109,043200,63.52,63.52,63.52,63.52
NZDJPY,20101109,043300,63.53,63.53,63.53,63.53
NZDJPY,20101109,043400,63.53,63.54,63.53,63.54
NZDJPY,20101109,043500,63.54,63.54,63.54,63.54
NZDJPY,20101109,043600,63.54,63.55,63.54,63.55
NZDJPY,20101109,043700,63.56,63.56,63.56,63.56
NZDJPY,20101109,043800,63.56,63.56,63.56,63.56
NZDJPY,20101109,043900,63.57,63.59,63.57,63.59
NZDJPY,20101109,044000,63.59,63.60,63.59,63.60
NZDJPY,20101109,044100,63.61,63.61,63.61,63.61
NZDJPY,20101109,044200,63.60,63.60,63.59,63.59
NZDJPY,20101109,044300,63.59,63.59,63.59,63.59
NZDJPY,20101109,044400,63.59,63.59,63.59,63.59
NZDJPY,20101109,044500,63.60,63.60,63.60,63.60
NZDJPY,20101109,044600,63.59,63.59,63.59,63.59
NZDJPY,20101109,044700,63.59,63.59,63.57,63.58
NZDJPY,20101109,044800,63.58,63.58,63.58,63.58
NZDJPY,20101109,044900,63.59,63.59,63.59,63.59
NZDJPY,20101109,045000,63.58,63.59,63.58,63.59
NZDJPY,20101109,045100,63.58,63.58,63.57,63.57
NZDJPY,20101109,045200,63.58,63.58,63.57,63.57
NZDJPY,20101109,045300,63.56,63.56,63.56,63.56
NZDJPY,20101109,045400,63.56,63.57,63.56,63.57
NZDJPY,20101109,045500,63.58,63.58,63.57,63.57
NZDJPY,20101109,045600,63.56,63.56,63.56,63.56
NZDJPY,20101109,045700,63.56,63.56,63.56,63.56
NZDJPY,20101109,045800,63.56,63.57,63.56,63.57
NZDJPY,20101109,045900,63.58,63.59,63.58,63.58
NZDJPY,20101109,050000,63.57,63.58,63.57,63.58
NZDJPY,20101109,050100,63.57,63.57,63.56,63.57
NZDJPY,20101109,050200,63.58,63.58,63.58,63.58
NZDJPY,20101109,050300,63.58,63.59,63.58,63.59
NZDJPY,20101109,050400,63.58,63.58,63.58,63.58
NZDJPY,20101109,050500,63.59,63.60,63.59,63.59
NZDJPY,20101109,050600,63.60,63.60,63.60,63.60
NZDJPY,20101109,050700,63.60,63.61,63.60,63.61
NZDJPY,20101109,050800,63.60,63.63,63.60,63.62
NZDJPY,20101109,050900,63.61,63.61,63.61,63.61
NZDJPY,20101109,051000,63.61,63.61,63.60,63.60
NZDJPY,20101109,051100,63.61,63.66,63.61,63.65
NZDJPY,20101109,051200,63.64,63.66,63.64,63.66
NZDJPY,20101109,051300,63.65,63.66,63.65,63.65
NZDJPY,20101109,051400,63.65,63.66,63.64,63.66
NZDJPY,20101109,051500,63.65,63.65,63.65,63.65
NZDJPY,20101109,051600,63.65,63.65,63.64,63.64
NZDJPY,20101109,051700,63.63,63.63,63.61,63.61
NZDJPY,20101109,051800,63.60,63.60,63.59,63.59
NZDJPY,20101109,051900,63.58,63.58,63.56,63.57
NZDJPY,20101109,052000,63.58,63.58,63.56,63.56
NZDJPY,20101109,052100,63.56,63.56,63.56,63.56
NZDJPY,20101109,052200,63.57,63.57,63.56,63.57
NZDJPY,20101109,052300,63.56,63.56,63.55,63.55
NZDJPY,20101109,052400,63.56,63.56,63.55,63.55
NZDJPY,20101109,052500,63.56,63.56,63.53,63.53
NZDJPY,20101109,052600,63.54,63.54,63.54,63.54
NZDJPY,20101109,052700,63.54,63.54,63.54,63.54
NZDJPY,20101109,052800,63.53,63.53,63.52,63.52
NZDJPY,20101109,052900,63.53,63.56,63.53,63.56
NZDJPY,20101109,053000,63.57,63.57,63.54,63.55
NZDJPY,20101109,053100,63.52,63.53,63.51,63.51
NZDJPY,20101109,053200,63.52,63.53,63.52,63.53
NZDJPY,20101109,053300,63.53,63.53,63.53,63.53
NZDJPY,20101109,053400,63.52,63.55,63.52,63.54
NZDJPY,20101109,053500,63.55,63.55,63.55,63.55
NZDJPY,20101109,053600,63.54,63.54,63.53,63.53
NZDJPY,20101109,053700,63.53,63.54,63.53,63.54
NZDJPY,20101109,053800,63.54,63.54,63.54,63.54
NZDJPY,20101109,053900,63.55,63.56,63.55,63.56
NZDJPY,20101109,054000,63.55,63.56,63.55,63.56
NZDJPY,20101109,054100,63.55,63.56,63.55,63.56
NZDJPY,20101109,054200,63.56,63.56,63.55,63.55
NZDJPY,20101109,054300,63.55,63.55,63.55,63.55
NZDJPY,20101109,054400,63.55,63.55,63.55,63.55
NZDJPY,20101109,054500,63.54,63.54,63.54,63.54
NZDJPY,20101109,054600,63.54,63.55,63.54,63.55
NZDJPY,20101109,054700,63.55,63.55,63.55,63.55
NZDJPY,20101109,054800,63.55,63.55,63.55,63.55
NZDJPY,20101109,054900,63.54,63.54,63.53,63.53
NZDJPY,20101109,055000,63.52,63.52,63.52,63.52
NZDJPY,20101109,055100,63.52,63.52,63.51,63.51
NZDJPY,20101109,055200,63.51,63.51,63.49,63.49
NZDJPY,20101109,055300,63.48,63.49,63.48,63.49
NZDJPY,20101109,055400,63.50,63.51,63.50,63.51
NZDJPY,20101109,055500,63.51,63.51,63.51,63.51
NZDJPY,20101109,055600,63.52,63.52,63.52,63.52
NZDJPY,20101109,055700,63.52,63.52,63.52,63.52
NZDJPY,20101109,055800,63.53,63.53,63.53,63.53
NZDJPY,20101109,055900,63.53,63.53,63.53,63.53
NZDJPY,20101109,060000,63.53,63.53,63.52,63.52
NZDJPY,20101109,060100,63.53,63.53,63.51,63.51
NZDJPY,20101109,060200,63.52,63.52,63.52,63.52
NZDJPY,20101109,060300,63.52,63.52,63.52,63.52
NZDJPY,20101109,060400,63.53,63.53,63.53,63.53
NZDJPY,20101109,060500,63.53,63.53,63.53,63.53
NZDJPY,20101109,060600,63.52,63.53,63.52,63.53
NZDJPY,20101109,060700,63.53,63.53,63.52,63.53
NZDJPY,20101109,060800,63.52,63.52,63.51,63.51
NZDJPY,20101109,060900,63.52,63.52,63.51,63.51
NZDJPY,20101109,061000,63.52,63.52,63.51,63.52
NZDJPY,20101109,061100,63.53,63.53,63.53,63.53
NZDJPY,20101109,061200,63.53,63.53,63.53,63.53
NZDJPY,20101109,061300,63.53,63.54,63.53,63.54
NZDJPY,20101109,061400,63.53,63.53,63.52,63.52
NZDJPY,20101109,061500,63.51,63.52,63.51,63.52
NZDJPY,20101109,061600,63.51,63.52,63.51,63.51
NZDJPY,20101109,061700,63.52,63.52,63.52,63.52
NZDJPY,20101109,061800,63.51,63.52,63.51,63.52
NZDJPY,20101109,061900,63.51,63.51,63.51,63.51
NZDJPY,20101109,062000,63.51,63.51,63.50,63.50
NZDJPY,20101109,062100,63.49,63.49,63.49,63.49
NZDJPY,20101109,062200,63.49,63.49,63.49,63.49
NZDJPY,20101109,062300,63.49,63.49,63.49,63.49
NZDJPY,20101109,062400,63.49,63.49,63.49,63.49
NZDJPY,20101109,062500,63.49,63.49,63.49,63.49
NZDJPY,20101109,062600,63.49,63.49,63.49,63.49
NZDJPY,20101109,062700,63.49,63.49,63.48,63.48
NZDJPY,20101109,062800,63.48,63.48,63.48,63.48
NZDJPY,20101109,062900,63.48,63.48,63.48,63.48
NZDJPY,20101109,063000,63.49,63.49,63.49,63.49
NZDJPY,20101109,063100,63.49,63.49,63.48,63.48
NZDJPY,20101109,063200,63.47,63.47,63.43,63.43
NZDJPY,20101109,063300,63.42,63.42,63.41,63.41
NZDJPY,20101109,063400,63.42,63.42,63.41,63.41
NZDJPY,20101109,063500,63.41,63.41,63.41,63.41
NZDJPY,20101109,063600,63.41,63.41,63.41,63.41
NZDJPY,20101109,063700,63.41,63.41,63.41,63.41
NZDJPY,20101109,063800,63.42,63.42,63.41,63.41
NZDJPY,20101109,063900,63.41,63.42,63.41,63.42
NZDJPY,20101109,064000,63.43,63.44,63.43,63.44
NZDJPY,20101109,064100,63.45,63.45,63.42,63.42
NZDJPY,20101109,064200,63.43,63.43,63.42,63.42
NZDJPY,20101109,064300,63.43,63.44,63.43,63.43
NZDJPY,20101109,064400,63.44,63.44,63.44,63.44
NZDJPY,20101109,064500,63.43,63.44,63.43,63.43
NZDJPY,20101109,064600,63.43,63.43,63.43,63.43
NZDJPY,20101109,064700,63.42,63.42,63.42,63.42
NZDJPY,20101109,064800,63.41,63.42,63.41,63.41
NZDJPY,20101109,064900,63.41,63.41,63.41,63.41
NZDJPY,20101109,065000,63.41,63.41,63.41,63.41
NZDJPY,20101109,065100,63.41,63.41,63.41,63.41
NZDJPY,20101109,065200,63.41,63.41,63.41,63.41
NZDJPY,20101109,065300,63.42,63.42,63.42,63.42
NZDJPY,20101109,065400,63.42,63.42,63.42,63.42
NZDJPY,20101109,065500,63.41,63.42,63.41,63.41
NZDJPY,20101109,065600,63.40,63.40,63.38,63.39
NZDJPY,20101109,065700,63.40,63.40,63.39,63.39
NZDJPY,20101109,065800,63.40,63.41,63.40,63.41
NZDJPY,20101109,065900,63.42,63.42,63.42,63.42
NZDJPY,20101109,070000,63.42,63.42,63.42,63.42
NZDJPY,20101109,070100,63.41,63.41,63.39,63.41
NZDJPY,20101109,070200,63.41,63.41,63.41,63.41
NZDJPY,20101109,070300,63.42,63.42,63.41,63.41
NZDJPY,20101109,070400,63.42,63.42,63.41,63.41
NZDJPY,20101109,070500,63.41,63.42,63.41,63.41
NZDJPY,20101109,070600,63.42,63.42,63.42,63.42
NZDJPY,20101109,070700,63.42,63.42,63.41,63.42
NZDJPY,20101109,070800,63.42,63.42,63.42,63.42
NZDJPY,20101109,070900,63.42,63.42,63.42,63.42
NZDJPY,20101109,071000,63.41,63.42,63.40,63.40
NZDJPY,20101109,071100,63.40,63.40,63.40,63.40
NZDJPY,20101109,071200,63.40,63.40,63.40,63.40
NZDJPY,20101109,071300,63.39,63.39,63.39,63.39
NZDJPY,20101109,071400,63.38,63.38,63.37,63.37
NZDJPY,20101109,071500,63.36,63.36,63.31,63.31
NZDJPY,20101109,071600,63.30,63.31,63.30,63.31
NZDJPY,20101109,071700,63.32,63.34,63.32,63.33
NZDJPY,20101109,071800,63.32,63.32,63.30,63.31
NZDJPY,20101109,071900,63.31,63.31,63.31,63.31
NZDJPY,20101109,072000,63.30,63.30,63.26,63.28
NZDJPY,20101109,072100,63.29,63.29,63.28,63.28
NZDJPY,20101109,072200,63.27,63.29,63.27,63.29
NZDJPY,20101109,072300,63.28,63.30,63.27,63.30
NZDJPY,20101109,072400,63.29,63.29,63.28,63.28
NZDJPY,20101109,072500,63.27,63.27,63.25,63.25
NZDJPY,20101109,072600,63.26,63.26,63.25,63.25
NZDJPY,20101109,072700,63.26,63.26,63.26,63.26
NZDJPY,20101109,072800,63.26,63.26,63.25,63.25
NZDJPY,20101109,072900,63.25,63.26,63.25,63.26
NZDJPY,20101109,073000,63.25,63.25,63.24,63.24
NZDJPY,20101109,073100,63.24,63.24,63.23,63.23
NZDJPY,20101109,073200,63.22,63.22,63.20,63.20
NZDJPY,20101109,073300,63.19,63.22,63.19,63.21
NZDJPY,20101109,073400,63.22,63.22,63.18,63.18
NZDJPY,20101109,073500,63.19,63.20,63.19,63.20
NZDJPY,20101109,073600,63.21,63.22,63.21,63.22
NZDJPY,20101109,073700,63.21,63.21,63.18,63.19
NZDJPY,20101109,073800,63.18,63.19,63.16,63.16
NZDJPY,20101109,073900,63.17,63.18,63.17,63.18
NZDJPY,20101109,074000,63.17,63.19,63.17,63.19
NZDJPY,20101109,074100,63.20,63.22,63.20,63.20
NZDJPY,20101109,074200,63.21,63.21,63.21,63.21
NZDJPY,20101109,074300,63.21,63.21,63.19,63.19
NZDJPY,20101109,074400,63.20,63.21,63.20,63.20
NZDJPY,20101109,074500,63.19,63.19,63.16,63.17
NZDJPY,20101109,074600,63.16,63.17,63.16,63.17
NZDJPY,20101109,074700,63.18,63.19,63.17,63.19
NZDJPY,20101109,074800,63.18,63.18,63.18,63.18
NZDJPY,20101109,074900,63.18,63.19,63.18,63.19
NZDJPY,20101109,075000,63.20,63.20,63.20,63.20
NZDJPY,20101109,075100,63.21,63.22,63.20,63.20
NZDJPY,20101109,075200,63.19,63.19,63.19,63.19
NZDJPY,20101109,075300,63.19,63.19,63.18,63.18
NZDJPY,20101109,075400,63.17,63.18,63.17,63.18
NZDJPY,20101109,075500,63.18,63.18,63.17,63.17
NZDJPY,20101109,075600,63.17,63.17,63.17,63.17
NZDJPY,20101109,075700,63.16,63.16,63.16,63.16
NZDJPY,20101109,075800,63.15,63.16,63.15,63.15
NZDJPY,20101109,075900,63.15,63.16,63.15,63.16
NZDJPY,20101109,080000,63.15,63.16,63.15,63.16
NZDJPY,20101109,080100,63.15,63.15,63.12,63.12
NZDJPY,20101109,080200,63.11,63.11,63.09,63.10
NZDJPY,20101109,080300,63.09,63.10,63.09,63.10
NZDJPY,20101109,080400,63.11,63.11,63.10,63.11
NZDJPY,20101109,080500,63.12,63.15,63.12,63.14
NZDJPY,20101109,080600,63.15,63.19,63.15,63.19
NZDJPY,20101109,080700,63.20,63.20,63.18,63.19
NZDJPY,20101109,080800,63.20,63.23,63.20,63.23
NZDJPY,20101109,080900,63.22,63.22,63.21,63.21
NZDJPY,20101109,081000,63.20,63.22,63.20,63.21
NZDJPY,20101109,081100,63.22,63.22,63.21,63.22
NZDJPY,20101109,081200,63.23,63.23,63.22,63.23
NZDJPY,20101109,081300,63.24,63.24,63.24,63.24
NZDJPY,20101109,081400,63.24,63.25,63.24,63.24
NZDJPY,20101109,081500,63.24,63.24,63.24,63.24
NZDJPY,20101109,081600,63.25,63.25,63.24,63.25
NZDJPY,20101109,081700,63.24,63.25,63.24,63.25
NZDJPY,20101109,081800,63.26,63.29,63.26,63.29
NZDJPY,20101109,081900,63.28,63.28,63.26,63.26
NZDJPY,20101109,082000,63.25,63.25,63.25,63.25
NZDJPY,20101109,082100,63.24,63.24,63.19,63.19
NZDJPY,20101109,082200,63.20,63.21,63.20,63.21
NZDJPY,20101109,082300,63.22,63.22,63.20,63.20
NZDJPY,20101109,082400,63.19,63.21,63.19,63.21
NZDJPY,20101109,082500,63.20,63.20,63.19,63.20
NZDJPY,20101109,082600,63.19,63.20,63.19,63.19
NZDJPY,20101109,082700,63.18,63.19,63.17,63.19
NZDJPY,20101109,082800,63.20,63.24,63.20,63.24
NZDJPY,20101109,082900,63.24,63.24,63.21,63.21
NZDJPY,20101109,083000,63.22,63.23,63.22,63.22
NZDJPY,20101109,083100,63.23,63.24,63.22,63.24
NZDJPY,20101109,083200,63.23,63.25,63.23,63.25
NZDJPY,20101109,083300,63.26,63.26,63.24,63.24
NZDJPY,20101109,083400,63.23,63.23,63.22,63.22
NZDJPY,20101109,083500,63.23,63.23,63.23,63.23
NZDJPY,20101109,083600,63.23,63.23,63.21,63.21
NZDJPY,20101109,083700,63.21,63.22,63.21,63.22
NZDJPY,20101109,083800,63.23,63.23,63.22,63.22
NZDJPY,20101109,083900,63.23,63.26,63.23,63.26
NZDJPY,20101109,084000,63.25,63.28,63.25,63.28
NZDJPY,20101109,084100,63.29,63.33,63.29,63.30
NZDJPY,20101109,084200,63.31,63.32,63.31,63.31
NZDJPY,20101109,084300,63.32,63.32,63.31,63.31
NZDJPY,20101109,084400,63.32,63.33,63.32,63.33
NZDJPY,20101109,084500,63.32,63.33,63.31,63.31
NZDJPY,20101109,084600,63.32,63.34,63.31,63.33
NZDJPY,20101109,084700,63.34,63.35,63.34,63.34
NZDJPY,20101109,084800,63.33,63.33,63.31,63.31
NZDJPY,20101109,084900,63.31,63.31,63.29,63.29
NZDJPY,20101109,085000,63.28,63.28,63.27,63.27
NZDJPY,20101109,085100,63.28,63.28,63.26,63.26
NZDJPY,20101109,085200,63.27,63.27,63.27,63.27
NZDJPY,20101109,085300,63.26,63.27,63.26,63.27
NZDJPY,20101109,085400,63.26,63.26,63.25,63.26
NZDJPY,20101109,085500,63.26,63.27,63.26,63.27
NZDJPY,20101109,085600,63.28,63.28,63.27,63.28
NZDJPY,20101109,085700,63.27,63.27,63.24,63.24
NZDJPY,20101109,085800,63.25,63.26,63.25,63.26
NZDJPY,20101109,085900,63.25,63.25,63.23,63.23
NZDJPY,20101109,090000,63.24,63.25,63.24,63.25
NZDJPY,20101109,090100,63.26,63.26,63.25,63.26
NZDJPY,20101109,090200,63.27,63.27,63.26,63.27
NZDJPY,20101109,090300,63.28,63.28,63.28,63.28
NZDJPY,20101109,090400,63.28,63.28,63.26,63.26
NZDJPY,20101109,090500,63.27,63.27,63.24,63.24
NZDJPY,20101109,090600,63.24,63.26,63.24,63.26
NZDJPY,20101109,090700,63.25,63.29,63.25,63.28
NZDJPY,20101109,090800,63.27,63.27,63.26,63.27
NZDJPY,20101109,090900,63.26,63.29,63.26,63.29
NZDJPY,20101109,091000,63.30,63.31,63.28,63.30
NZDJPY,20101109,091100,63.29,63.29,63.27,63.27
NZDJPY,20101109,091200,63.26,63.26,63.23,63.23
NZDJPY,20101109,091300,63.24,63.26,63.24,63.26
NZDJPY,20101109,091400,63.27,63.29,63.27,63.28
NZDJPY,20101109,091500,63.29,63.29,63.27,63.27
NZDJPY,20101109,091600,63.26,63.26,63.25,63.26
NZDJPY,20101109,091700,63.26,63.26,63.26,63.26
NZDJPY,20101109,091800,63.27,63.27,63.24,63.24
NZDJPY,20101109,091900,63.23,63.23,63.22,63.23
NZDJPY,20101109,092000,63.22,63.26,63.22,63.26
NZDJPY,20101109,092100,63.25,63.25,63.25,63.25
NZDJPY,20101109,092200,63.24,63.24,63.22,63.24
NZDJPY,20101109,092300,63.24,63.24,63.23,63.23
NZDJPY,20101109,092400,63.24,63.26,63.24,63.25
NZDJPY,20101109,092500,63.26,63.26,63.24,63.24
NZDJPY,20101109,092600,63.23,63.23,63.22,63.23
NZDJPY,20101109,092700,63.24,63.26,63.24,63.26
NZDJPY,20101109,092800,63.27,63.27,63.25,63.25
NZDJPY,20101109,092900,63.24,63.25,63.24,63.25
NZDJPY,20101109,093000,63.25,63.26,63.25,63.26
NZDJPY,20101109,093100,63.27,63.27,63.26,63.26
NZDJPY,20101109,093200,63.27,63.31,63.27,63.31
NZDJPY,20101109,093300,63.32,63.32,63.30,63.31
NZDJPY,20101109,093400,63.30,63.31,63.29,63.29
NZDJPY,20101109,093500,63.28,63.28,63.28,63.28
NZDJPY,20101109,093600,63.29,63.30,63.28,63.30
NZDJPY,20101109,093700,63.29,63.32,63.29,63.32
NZDJPY,20101109,093800,63.33,63.36,63.32,63.35
NZDJPY,20101109,093900,63.34,63.34,63.32,63.33
NZDJPY,20101109,094000,63.33,63.33,63.32,63.32
NZDJPY,20101109,094100,63.31,63.32,63.31,63.31
NZDJPY,20101109,094200,63.32,63.34,63.32,63.33
NZDJPY,20101109,094300,63.32,63.33,63.31,63.31
NZDJPY,20101109,094400,63.32,63.32,63.31,63.31
NZDJPY,20101109,094500,63.32,63.32,63.31,63.32
NZDJPY,20101109,094600,63.34,63.37,63.34,63.36
NZDJPY,20101109,094700,63.35,63.37,63.35,63.37
NZDJPY,20101109,094800,63.36,63.38,63.36,63.38
NZDJPY,20101109,094900,63.37,63.37,63.36,63.36
NZDJPY,20101109,095000,63.37,63.37,63.36,63.37
NZDJPY,20101109,095100,63.36,63.38,63.36,63.37
NZDJPY,20101109,095200,63.37,63.38,63.37,63.38
NZDJPY,20101109,095300,63.37,63.38,63.37,63.38
NZDJPY,20101109,095400,63.37,63.38,63.37,63.38
NZDJPY,20101109,095500,63.37,63.40,63.37,63.39
NZDJPY,20101109,095600,63.38,63.39,63.38,63.39
NZDJPY,20101109,095700,63.38,63.39,63.38,63.38
NZDJPY,20101109,095800,63.37,63.38,63.37,63.38
NZDJPY,20101109,095900,63.37,63.40,63.37,63.40
NZDJPY,20101109,100000,63.39,63.40,63.39,63.40
NZDJPY,20101109,100100,63.41,63.42,63.41,63.41
NZDJPY,20101109,100200,63.42,63.47,63.42,63.46
NZDJPY,20101109,100300,63.47,63.49,63.47,63.48
NZDJPY,20101109,100400,63.49,63.55,63.49,63.55
NZDJPY,20101109,100500,63.56,63.56,63.56,63.56
NZDJPY,20101109,100600,63.56,63.57,63.55,63.57
NZDJPY,20101109,100700,63.56,63.56,63.54,63.54
NZDJPY,20101109,100800,63.53,63.54,63.53,63.53
NZDJPY,20101109,100900,63.54,63.54,63.52,63.52
NZDJPY,20101109,101000,63.51,63.52,63.51,63.52
NZDJPY,20101109,101100,63.51,63.51,63.49,63.50
NZDJPY,20101109,101200,63.51,63.51,63.50,63.50
NZDJPY,20101109,101300,63.49,63.49,63.47,63.47
NZDJPY,20101109,101400,63.47,63.47,63.46,63.46
NZDJPY,20101109,101500,63.45,63.46,63.45,63.46
NZDJPY,20101109,101600,63.47,63.47,63.46,63.46
NZDJPY,20101109,101700,63.45,63.45,63.45,63.45
NZDJPY,20101109,101800,63.45,63.45,63.44,63.44
NZDJPY,20101109,101900,63.43,63.44,63.43,63.44
NZDJPY,20101109,102000,63.43,63.44,63.43,63.43
NZDJPY,20101109,102100,63.44,63.45,63.44,63.45
NZDJPY,20101109,102200,63.46,63.46,63.45,63.45
NZDJPY,20101109,102300,63.46,63.51,63.46,63.51
NZDJPY,20101109,102400,63.52,63.53,63.52,63.53
NZDJPY,20101109,102500,63.52,63.52,63.51,63.51
NZDJPY,20101109,102600,63.52,63.53,63.52,63.53
NZDJPY,20101109,102700,63.53,63.53,63.51,63.51
NZDJPY,20101109,102800,63.50,63.50,63.50,63.50
NZDJPY,20101109,102900,63.49,63.49,63.47,63.48
NZDJPY,20101109,103000,63.49,63.49,63.47,63.47
NZDJPY,20101109,103100,63.47,63.48,63.47,63.48
NZDJPY,20101109,103200,63.47,63.47,63.46,63.47
NZDJPY,20101109,103300,63.46,63.46,63.43,63.43
NZDJPY,20101109,103400,63.44,63.46,63.44,63.46
NZDJPY,20101109,103500,63.47,63.47,63.45,63.45
NZDJPY,20101109,103600,63.44,63.45,63.44,63.45
NZDJPY,20101109,103700,63.45,63.45,63.45,63.45
NZDJPY,20101109,103800,63.46,63.47,63.46,63.47
NZDJPY,20101109,103900,63.46,63.46,63.45,63.45
NZDJPY,20101109,104000,63.44,63.48,63.44,63.48
NZDJPY,20101109,104100,63.49,63.53,63.49,63.53
NZDJPY,20101109,104200,63.54,63.57,63.54,63.56
NZDJPY,20101109,104300,63.55,63.55,63.49,63.49
NZDJPY,20101109,104400,63.48,63.48,63.47,63.47
NZDJPY,20101109,104500,63.46,63.46,63.45,63.46
NZDJPY,20101109,104600,63.45,63.47,63.45,63.47
NZDJPY,20101109,104700,63.48,63.48,63.48,63.48
NZDJPY,20101109,104800,63.49,63.51,63.49,63.51
NZDJPY,20101109,104900,63.50,63.50,63.49,63.50
NZDJPY,20101109,105000,63.51,63.51,63.46,63.46
NZDJPY,20101109,105100,63.47,63.47,63.47,63.47
NZDJPY,20101109,105200,63.48,63.48,63.46,63.46
NZDJPY,20101109,105300,63.47,63.47,63.47,63.47
NZDJPY,20101109,105400,63.47,63.48,63.47,63.47
NZDJPY,20101109,105500,63.46,63.46,63.44,63.44
NZDJPY,20101109,105600,63.45,63.46,63.44,63.45
NZDJPY,20101109,105700,63.44,63.45,63.44,63.45
NZDJPY,20101109,105800,63.46,63.47,63.46,63.47
NZDJPY,20101109,105900,63.46,63.48,63.45,63.48
NZDJPY,20101109,110000,63.47,63.49,63.47,63.49
NZDJPY,20101109,110100,63.50,63.51,63.47,63.47
NZDJPY,20101109,110200,63.46,63.46,63.44,63.45
NZDJPY,20101109,110300,63.44,63.44,63.44,63.44
NZDJPY,20101109,110400,63.44,63.45,63.44,63.45
NZDJPY,20101109,110500,63.46,63.46,63.44,63.44
NZDJPY,20101109,110600,63.45,63.45,63.44,63.44
NZDJPY,20101109,110700,63.45,63.45,63.44,63.44
NZDJPY,20101109,110800,63.43,63.43,63.42,63.42
NZDJPY,20101109,110900,63.43,63.44,63.43,63.44
NZDJPY,20101109,111000,63.45,63.47,63.45,63.47
NZDJPY,20101109,111100,63.48,63.51,63.48,63.51
NZDJPY,20101109,111200,63.51,63.51,63.51,63.51
NZDJPY,20101109,111300,63.50,63.51,63.49,63.50
NZDJPY,20101109,111400,63.50,63.52,63.50,63.52
NZDJPY,20101109,111500,63.51,63.52,63.50,63.50
NZDJPY,20101109,111600,63.50,63.50,63.50,63.50
NZDJPY,20101109,111700,63.49,63.50,63.49,63.50
NZDJPY,20101109,111800,63.49,63.50,63.49,63.50
NZDJPY,20101109,111900,63.50,63.50,63.50,63.50
NZDJPY,20101109,112000,63.49,63.49,63.48,63.49
NZDJPY,20101109,112100,63.49,63.49,63.49,63.49
NZDJPY,20101109,112200,63.48,63.48,63.48,63.48
NZDJPY,20101109,112300,63.47,63.48,63.44,63.44
NZDJPY,20101109,112400,63.45,63.45,63.45,63.45
NZDJPY,20101109,112500,63.45,63.45,63.44,63.44
NZDJPY,20101109,112600,63.44,63.45,63.44,63.44
NZDJPY,20101109,112700,63.45,63.45,63.44,63.44
NZDJPY,20101109,112800,63.43,63.46,63.43,63.45
NZDJPY,20101109,112900,63.44,63.44,63.44,63.44
NZDJPY,20101109,113000,63.44,63.50,63.44,63.50
NZDJPY,20101109,113100,63.51,63.51,63.51,63.51
NZDJPY,20101109,113200,63.50,63.50,63.49,63.49
NZDJPY,20101109,113300,63.51,63.51,63.50,63.50
NZDJPY,20101109,113400,63.50,63.50,63.50,63.50
NZDJPY,20101109,113500,63.49,63.49,63.48,63.49
NZDJPY,20101109,113600,63.49,63.49,63.49,63.49
NZDJPY,20101109,113700,63.50,63.50,63.47,63.47
NZDJPY,20101109,113800,63.46,63.47,63.44,63.45
NZDJPY,20101109,113900,63.46,63.49,63.46,63.49
NZDJPY,20101109,114000,63.50,63.50,63.46,63.47
NZDJPY,20101109,114100,63.46,63.48,63.46,63.46
NZDJPY,20101109,114200,63.48,63.48,63.46,63.46
NZDJPY,20101109,114300,63.45,63.45,63.42,63.44
NZDJPY,20101109,114400,63.43,63.45,63.43,63.45
NZDJPY,20101109,114500,63.44,63.45,63.44,63.44
NZDJPY,20101109,114600,63.44,63.44,63.43,63.44
NZDJPY,20101109,114700,63.44,63.45,63.44,63.44
NZDJPY,20101109,114800,63.45,63.45,63.43,63.43
NZDJPY,20101109,114900,63.44,63.45,63.44,63.45
NZDJPY,20101109,115000,63.46,63.46,63.45,63.46
NZDJPY,20101109,115100,63.45,63.45,63.45,63.45
NZDJPY,20101109,115200,63.45,63.45,63.45,63.45
NZDJPY,20101109,115300,63.45,63.46,63.45,63.46
NZDJPY,20101109,115400,63.46,63.47,63.46,63.46
NZDJPY,20101109,115500,63.46,63.46,63.46,63.46
NZDJPY,20101109,115600,63.47,63.47,63.47,63.47
NZDJPY,20101109,115700,63.46,63.47,63.46,63.47
NZDJPY,20101109,115800,63.47,63.47,63.47,63.47
NZDJPY,20101109,115900,63.46,63.46,63.45,63.45
NZDJPY,20101109,120000,63.45,63.45,63.45,63.45
NZDJPY,20101109,120100,63.46,63.46,63.46,63.46
NZDJPY,20101109,120200,63.45,63.46,63.45,63.46
NZDJPY,20101109,120300,63.46,63.46,63.45,63.45
NZDJPY,20101109,120400,63.45,63.45,63.45,63.45
NZDJPY,20101109,120500,63.44,63.44,63.43,63.43
NZDJPY,20101109,120600,63.44,63.44,63.43,63.43
NZDJPY,20101109,120700,63.43,63.43,63.43,63.43
NZDJPY,20101109,120800,63.42,63.43,63.42,63.42
NZDJPY,20101109,120900,63.42,63.42,63.42,63.42
NZDJPY,20101109,121000,63.43,63.43,63.43,63.43
NZDJPY,20101109,121100,63.43,63.43,63.42,63.42
NZDJPY,20101109,121200,63.43,63.44,63.43,63.44
NZDJPY,20101109,121300,63.45,63.45,63.42,63.42
NZDJPY,20101109,121400,63.43,63.43,63.41,63.42
NZDJPY,20101109,121500,63.42,63.42,63.42,63.42
NZDJPY,20101109,121600,63.42,63.42,63.41,63.41
NZDJPY,20101109,121700,63.40,63.40,63.39,63.40
NZDJPY,20101109,121800,63.41,63.42,63.41,63.42
NZDJPY,20101109,121900,63.42,63.42,63.41,63.41
NZDJPY,20101109,122000,63.42,63.43,63.42,63.42
NZDJPY,20101109,122100,63.43,63.43,63.42,63.42
NZDJPY,20101109,122200,63.41,63.42,63.41,63.42
NZDJPY,20101109,122300,63.41,63.42,63.41,63.41
NZDJPY,20101109,122400,63.40,63.41,63.40,63.41
NZDJPY,20101109,122500,63.42,63.42,63.41,63.41
NZDJPY,20101109,122600,63.41,63.42,63.41,63.42
NZDJPY,20101109,122700,63.43,63.44,63.43,63.44
NZDJPY,20101109,122800,63.44,63.48,63.43,63.48
NZDJPY,20101109,122900,63.49,63.51,63.49,63.51
NZDJPY,20101109,123000,63.52,63.52,63.51,63.52
NZDJPY,20101109,123100,63.52,63.52,63.52,63.52
NZDJPY,20101109,123200,63.51,63.52,63.51,63.51
NZDJPY,20101109,123300,63.52,63.52,63.51,63.51
NZDJPY,20101109,123400,63.50,63.50,63.50,63.50
NZDJPY,20101109,123500,63.50,63.50,63.49,63.49
NZDJPY,20101109,123600,63.50,63.50,63.49,63.49
NZDJPY,20101109,123700,63.49,63.49,63.49,63.49
NZDJPY,20101109,123800,63.49,63.51,63.49,63.51
NZDJPY,20101109,123900,63.52,63.53,63.52,63.52
NZDJPY,20101109,124000,63.51,63.52,63.51,63.51
NZDJPY,20101109,124100,63.52,63.54,63.52,63.54
NZDJPY,20101109,124200,63.53,63.53,63.52,63.52
NZDJPY,20101109,124300,63.53,63.53,63.53,63.53
NZDJPY,20101109,124400,63.53,63.56,63.53,63.55
NZDJPY,20101109,124500,63.56,63.56,63.53,63.53
NZDJPY,20101109,124600,63.52,63.55,63.52,63.55
NZDJPY,20101109,124700,63.56,63.57,63.56,63.56
NZDJPY,20101109,124800,63.55,63.55,63.51,63.51
NZDJPY,20101109,124900,63.52,63.54,63.52,63.54
NZDJPY,20101109,125000,63.55,63.56,63.55,63.56
NZDJPY,20101109,125100,63.55,63.56,63.54,63.54
NZDJPY,20101109,125200,63.54,63.54,63.53,63.53
NZDJPY,20101109,125300,63.52,63.52,63.51,63.52
NZDJPY,20101109,125400,63.51,63.51,63.51,63.51
NZDJPY,20101109,125500,63.51,63.51,63.51,63.51
NZDJPY,20101109,125600,63.52,63.52,63.51,63.52
NZDJPY,20101109,125700,63.51,63.51,63.51,63.51
NZDJPY,20101109,125800,63.52,63.52,63.51,63.51
NZDJPY,20101109,125900,63.52,63.53,63.52,63.53
NZDJPY,20101109,130000,63.54,63.59,63.54,63.59
NZDJPY,20101109,130100,63.60,63.60,63.59,63.59
NZDJPY,20101109,130200,63.59,63.59,63.58,63.59
NZDJPY,20101109,130300,63.60,63.61,63.58,63.58
NZDJPY,20101109,130400,63.59,63.59,63.50,63.51
NZDJPY,20101109,130500,63.50,63.51,63.49,63.50
NZDJPY,20101109,130600,63.51,63.51,63.51,63.51
NZDJPY,20101109,130700,63.52,63.52,63.52,63.52
NZDJPY,20101109,130800,63.52,63.52,63.49,63.49
NZDJPY,20101109,130900,63.48,63.48,63.48,63.48
NZDJPY,20101109,131000,63.47,63.47,63.44,63.45
NZDJPY,20101109,131100,63.45,63.47,63.45,63.47
NZDJPY,20101109,131200,63.48,63.48,63.47,63.47
NZDJPY,20101109,131300,63.46,63.48,63.45,63.48
NZDJPY,20101109,131400,63.49,63.51,63.49,63.51
NZDJPY,20101109,131500,63.52,63.52,63.52,63.52
NZDJPY,20101109,131600,63.51,63.52,63.51,63.52
NZDJPY,20101109,131700,63.52,63.53,63.50,63.51
NZDJPY,20101109,131800,63.52,63.52,63.52,63.52
NZDJPY,20101109,131900,63.51,63.52,63.51,63.51
NZDJPY,20101109,132000,63.52,63.52,63.52,63.52
NZDJPY,20101109,132100,63.53,63.53,63.52,63.53
NZDJPY,20101109,132200,63.52,63.53,63.52,63.53
NZDJPY,20101109,132300,63.52,63.52,63.51,63.52
NZDJPY,20101109,132400,63.51,63.53,63.51,63.52
NZDJPY,20101109,132500,63.53,63.56,63.53,63.56
NZDJPY,20101109,132600,63.55,63.56,63.55,63.56
NZDJPY,20101109,132700,63.57,63.57,63.56,63.56
NZDJPY,20101109,132800,63.57,63.59,63.57,63.59
NZDJPY,20101109,132900,63.58,63.58,63.56,63.56
NZDJPY,20101109,133000,63.55,63.55,63.54,63.54
NZDJPY,20101109,133100,63.55,63.55,63.54,63.54
NZDJPY,20101109,133200,63.53,63.54,63.53,63.54
NZDJPY,20101109,133300,63.54,63.54,63.54,63.54
NZDJPY,20101109,133400,63.55,63.55,63.55,63.55
NZDJPY,20101109,133500,63.54,63.54,63.54,63.54
NZDJPY,20101109,133600,63.54,63.55,63.54,63.55
NZDJPY,20101109,133700,63.56,63.56,63.56,63.56
NZDJPY,20101109,133800,63.56,63.57,63.56,63.57
NZDJPY,20101109,133900,63.57,63.57,63.57,63.57
NZDJPY,20101109,134000,63.56,63.57,63.56,63.57
NZDJPY,20101109,134100,63.57,63.58,63.57,63.58
NZDJPY,20101109,134200,63.59,63.59,63.58,63.58
NZDJPY,20101109,134300,63.59,63.60,63.59,63.60
NZDJPY,20101109,134400,63.59,63.61,63.59,63.61
NZDJPY,20101109,134500,63.60,63.60,63.58,63.58
NZDJPY,20101109,134600,63.59,63.59,63.58,63.58
NZDJPY,20101109,134700,63.59,63.59,63.58,63.59
NZDJPY,20101109,134800,63.60,63.61,63.60,63.61
NZDJPY,20101109,134900,63.60,63.60,63.60,63.60
NZDJPY,20101109,135000,63.59,63.59,63.59,63.59
NZDJPY,20101109,135100,63.58,63.60,63.58,63.59
NZDJPY,20101109,135200,63.59,63.59,63.59,63.59
NZDJPY,20101109,135300,63.59,63.59,63.59,63.59
NZDJPY,20101109,135400,63.60,63.60,63.60,63.60
NZDJPY,20101109,135500,63.59,63.60,63.59,63.59
NZDJPY,20101109,135600,63.59,63.59,63.59,63.59
NZDJPY,20101109,135700,63.60,63.60,63.59,63.59
NZDJPY,20101109,135800,63.58,63.58,63.57,63.57
NZDJPY,20101109,135900,63.57,63.57,63.57,63.57
NZDJPY,20101109,140000,63.56,63.57,63.56,63.56
NZDJPY,20101109,140100,63.55,63.56,63.54,63.54
NZDJPY,20101109,140200,63.53,63.55,63.53,63.54
NZDJPY,20101109,140300,63.55,63.55,63.54,63.54
NZDJPY,20101109,140400,63.55,63.56,63.55,63.56
NZDJPY,20101109,140500,63.57,63.57,63.56,63.56
NZDJPY,20101109,140600,63.55,63.55,63.55,63.55
NZDJPY,20101109,140700,63.55,63.56,63.55,63.56
NZDJPY,20101109,140800,63.56,63.56,63.56,63.56
NZDJPY,20101109,140900,63.56,63.56,63.56,63.56
NZDJPY,20101109,141000,63.56,63.56,63.56,63.56
NZDJPY,20101109,141100,63.56,63.56,63.55,63.55
NZDJPY,20101109,141200,63.56,63.58,63.56,63.58
NZDJPY,20101109,141300,63.59,63.59,63.59,63.59
NZDJPY,20101109,141400,63.59,63.59,63.58,63.58
NZDJPY,20101109,141500,63.59,63.59,63.56,63.56
NZDJPY,20101109,141600,63.55,63.55,63.53,63.53
NZDJPY,20101109,141700,63.54,63.54,63.53,63.53
NZDJPY,20101109,141800,63.54,63.54,63.52,63.53
NZDJPY,20101109,141900,63.52,63.53,63.52,63.53
NZDJPY,20101109,142000,63.54,63.55,63.53,63.55
NZDJPY,20101109,142100,63.54,63.55,63.53,63.54
NZDJPY,20101109,142200,63.53,63.58,63.53,63.57
NZDJPY,20101109,142300,63.56,63.57,63.56,63.56
NZDJPY,20101109,142400,63.57,63.60,63.57,63.60
NZDJPY,20101109,142500,63.61,63.61,63.59,63.60
NZDJPY,20101109,142600,63.59,63.60,63.59,63.59
NZDJPY,20101109,142700,63.60,63.61,63.60,63.61
NZDJPY,20101109,142800,63.60,63.60,63.60,63.60
NZDJPY,20101109,142900,63.61,63.61,63.60,63.60
NZDJPY,20101109,143000,63.60,63.61,63.59,63.61
NZDJPY,20101109,143100,63.60,63.60,63.59,63.59
NZDJPY,20101109,143200,63.60,63.60,63.59,63.60
NZDJPY,20101109,143300,63.60,63.60,63.60,63.60
NZDJPY,20101109,143400,63.59,63.60,63.59,63.60
NZDJPY,20101109,143500,63.59,63.60,63.57,63.57
NZDJPY,20101109,143600,63.58,63.58,63.56,63.56
NZDJPY,20101109,143700,63.57,63.58,63.57,63.58
NZDJPY,20101109,143800,63.57,63.58,63.57,63.58
NZDJPY,20101109,143900,63.57,63.58,63.56,63.56
NZDJPY,20101109,144000,63.57,63.57,63.56,63.57
NZDJPY,20101109,144100,63.56,63.57,63.55,63.55
NZDJPY,20101109,144200,63.56,63.56,63.54,63.54
NZDJPY,20101109,144300,63.55,63.56,63.55,63.55
NZDJPY,20101109,144400,63.56,63.56,63.55,63.56
NZDJPY,20101109,144500,63.57,63.57,63.56,63.56
NZDJPY,20101109,144600,63.57,63.57,63.56,63.57
NZDJPY,20101109,144700,63.58,63.58,63.58,63.58
NZDJPY,20101109,144800,63.58,63.58,63.57,63.58
NZDJPY,20101109,144900,63.57,63.59,63.57,63.59
NZDJPY,20101109,145000,63.59,63.59,63.59,63.59
NZDJPY,20101109,145100,63.58,63.58,63.58,63.58
NZDJPY,20101109,145200,63.57,63.58,63.57,63.58
NZDJPY,20101109,145300,63.59,63.59,63.58,63.59
NZDJPY,20101109,145400,63.60,63.61,63.60,63.61
NZDJPY,20101109,145500,63.62,63.63,63.62,63.63
NZDJPY,20101109,145600,63.62,63.63,63.62,63.63
NZDJPY,20101109,145700,63.62,63.64,63.62,63.64
NZDJPY,20101109,145800,63.65,63.65,63.64,63.64
NZDJPY,20101109,145900,63.64,63.65,63.64,63.65
NZDJPY,20101109,150000,63.66,63.66,63.66,63.66
NZDJPY,20101109,150100,63.67,63.67,63.67,63.67
NZDJPY,20101109,150200,63.66,63.67,63.66,63.66
NZDJPY,20101109,150300,63.65,63.65,63.65,63.65
NZDJPY,20101109,150400,63.65,63.65,63.65,63.65
NZDJPY,20101109,150500,63.66,63.66,63.65,63.66
NZDJPY,20101109,150600,63.65,63.65,63.63,63.63
NZDJPY,20101109,150700,63.62,63.64,63.62,63.64
NZDJPY,20101109,150800,63.65,63.66,63.65,63.65
NZDJPY,20101109,150900,63.66,63.66,63.63,63.64
NZDJPY,20101109,151000,63.64,63.64,63.64,63.64
NZDJPY,20101109,151100,63.63,63.66,63.63,63.66
NZDJPY,20101109,151200,63.66,63.66,63.66,63.66
NZDJPY,20101109,151300,63.65,63.65,63.65,63.65
NZDJPY,20101109,151400,63.66,63.66,63.65,63.65
NZDJPY,20101109,151500,63.65,63.65,63.65,63.65
NZDJPY,20101109,151600,63.66,63.66,63.66,63.66
NZDJPY,20101109,151700,63.66,63.67,63.66,63.67
NZDJPY,20101109,151800,63.66,63.66,63.66,63.66
NZDJPY,20101109,151900,63.66,63.67,63.65,63.66
NZDJPY,20101109,152000,63.66,63.66,63.66,63.66
NZDJPY,20101109,152100,63.67,63.67,63.66,63.67
NZDJPY,20101109,152200,63.68,63.70,63.68,63.70
NZDJPY,20101109,152300,63.71,63.71,63.71,63.71
NZDJPY,20101109,152400,63.72,63.72,63.72,63.72
NZDJPY,20101109,152500,63.72,63.72,63.72,63.72
NZDJPY,20101109,152600,63.72,63.72,63.71,63.71
NZDJPY,20101109,152700,63.72,63.75,63.72,63.75
NZDJPY,20101109,152800,63.74,63.75,63.73,63.73
NZDJPY,20101109,152900,63.72,63.73,63.72,63.73
NZDJPY,20101109,153000,63.73,63.73,63.72,63.72
NZDJPY,20101109,153100,63.71,63.72,63.71,63.71
NZDJPY,20101109,153200,63.70,63.70,63.69,63.69
NZDJPY,20101109,153300,63.69,63.69,63.67,63.68
NZDJPY,20101109,153400,63.66,63.66,63.65,63.66
NZDJPY,20101109,153500,63.65,63.65,63.64,63.64
NZDJPY,20101109,153600,63.63,63.64,63.62,63.64
NZDJPY,20101109,153700,63.64,63.64,63.63,63.63
NZDJPY,20101109,153800,63.64,63.64,63.62,63.62
NZDJPY,20101109,153900,63.63,63.63,63.60,63.60
NZDJPY,20101109,154000,63.61,63.61,63.60,63.60
NZDJPY,20101109,154100,63.59,63.61,63.59,63.61
NZDJPY,20101109,154200,63.60,63.60,63.59,63.60
NZDJPY,20101109,154300,63.58,63.58,63.54,63.54
NZDJPY,20101109,154400,63.55,63.56,63.55,63.56
NZDJPY,20101109,154500,63.55,63.56,63.55,63.56
NZDJPY,20101109,154600,63.55,63.56,63.55,63.56
NZDJPY,20101109,154700,63.56,63.56,63.55,63.55
NZDJPY,20101109,154800,63.56,63.58,63.56,63.58
NZDJPY,20101109,154900,63.59,63.59,63.58,63.58
NZDJPY,20101109,155000,63.59,63.60,63.59,63.60
NZDJPY,20101109,155100,63.61,63.61,63.58,63.58
NZDJPY,20101109,155200,63.59,63.59,63.59,63.59
NZDJPY,20101109,155300,63.59,63.59,63.58,63.58
NZDJPY,20101109,155400,63.57,63.58,63.57,63.58
NZDJPY,20101109,155500,63.59,63.61,63.58,63.61
NZDJPY,20101109,155600,63.60,63.61,63.59,63.61
NZDJPY,20101109,155700,63.62,63.63,63.60,63.61
NZDJPY,20101109,155800,63.60,63.60,63.60,63.60
NZDJPY,20101109,155900,63.60,63.61,63.60,63.61
NZDJPY,20101109,160000,63.61,63.61,63.61,63.61
NZDJPY,20101109,160100,63.62,63.63,63.62,63.62
NZDJPY,20101109,160200,63.63,63.65,63.63,63.65
NZDJPY,20101109,160300,63.65,63.66,63.64,63.64
NZDJPY,20101109,160400,63.65,63.67,63.65,63.67
NZDJPY,20101109,160500,63.68,63.68,63.67,63.67
NZDJPY,20101109,160600,63.68,63.70,63.67,63.67
NZDJPY,20101109,160700,63.68,63.68,63.64,63.65
NZDJPY,20101109,160800,63.64,63.65,63.64,63.65
NZDJPY,20101109,160900,63.65,63.67,63.65,63.67
NZDJPY,20101109,161000,63.66,63.69,63.66,63.68
NZDJPY,20101109,161100,63.67,63.69,63.66,63.69
NZDJPY,20101109,161200,63.70,63.70,63.68,63.68
NZDJPY,20101109,161300,63.67,63.69,63.67,63.68
NZDJPY,20101109,161400,63.69,63.70,63.69,63.70
NZDJPY,20101109,161500,63.69,63.71,63.69,63.70
NZDJPY,20101109,161600,63.71,63.72,63.71,63.71
NZDJPY,20101109,161700,63.72,63.72,63.72,63.72
NZDJPY,20101109,161800,63.73,63.73,63.73,63.73
NZDJPY,20101109,161900,63.74,63.74,63.72,63.73
NZDJPY,20101109,162000,63.73,63.73,63.72,63.72
NZDJPY,20101109,162100,63.73,63.73,63.72,63.72
NZDJPY,20101109,162200,63.73,63.73,63.72,63.72
NZDJPY,20101109,162300,63.73,63.74,63.72,63.73
NZDJPY,20101109,162400,63.72,63.76,63.71,63.76
NZDJPY,20101109,162500,63.77,63.77,63.76,63.76
NZDJPY,20101109,162600,63.77,63.77,63.75,63.76
NZDJPY,20101109,162700,63.75,63.76,63.75,63.76
NZDJPY,20101109,162800,63.77,63.78,63.76,63.76
NZDJPY,20101109,162900,63.77,63.81,63.77,63.81
NZDJPY,20101109,163000,63.79,63.79,63.74,63.74
NZDJPY,20101109,163100,63.75,63.75,63.74,63.74
NZDJPY,20101109,163200,63.74,63.75,63.74,63.75
NZDJPY,20101109,163300,63.76,63.78,63.76,63.77
NZDJPY,20101109,163400,63.76,63.77,63.76,63.77
NZDJPY,20101109,163500,63.76,63.76,63.75,63.75
NZDJPY,20101109,163600,63.76,63.76,63.71,63.71
NZDJPY,20101109,163700,63.70,63.71,63.70,63.70
NZDJPY,20101109,163800,63.71,63.71,63.70,63.70
NZDJPY,20101109,163900,63.71,63.71,63.71,63.71
NZDJPY,20101109,164000,63.72,63.72,63.71,63.71
NZDJPY,20101109,164100,63.72,63.77,63.72,63.77
NZDJPY,20101109,164200,63.78,63.79,63.78,63.79
NZDJPY,20101109,164300,63.78,63.79,63.77,63.77
NZDJPY,20101109,164400,63.78,63.78,63.76,63.76
NZDJPY,20101109,164500,63.75,63.75,63.74,63.74
NZDJPY,20101109,164600,63.73,63.75,63.73,63.74
NZDJPY,20101109,164700,63.73,63.73,63.71,63.71
NZDJPY,20101109,164800,63.70,63.70,63.70,63.70
NZDJPY,20101109,164900,63.69,63.69,63.68,63.69
NZDJPY,20101109,165000,63.70,63.73,63.70,63.73
NZDJPY,20101109,165100,63.72,63.76,63.72,63.76
NZDJPY,20101109,165200,63.77,63.77,63.75,63.75
NZDJPY,20101109,165300,63.76,63.76,63.74,63.74
NZDJPY,20101109,165400,63.74,63.74,63.73,63.73
NZDJPY,20101109,165500,63.74,63.76,63.74,63.76
NZDJPY,20101109,165600,63.77,63.78,63.77,63.78
NZDJPY,20101109,165700,63.77,63.78,63.77,63.78
NZDJPY,20101109,165800,63.79,63.80,63.78,63.80
NZDJPY,20101109,165900,63.79,63.82,63.79,63.82
NZDJPY,20101109,170000,63.83,63.86,63.82,63.83
NZDJPY,20101109,170100,63.82,63.83,63.80,63.81
NZDJPY,20101109,170200,63.80,63.82,63.79,63.79
NZDJPY,20101109,170300,63.80,63.81,63.80,63.81
NZDJPY,20101109,170400,63.82,63.82,63.82,63.82
NZDJPY,20101109,170500,63.82,63.82,63.80,63.81
NZDJPY,20101109,170600,63.80,63.80,63.79,63.80
NZDJPY,20101109,170700,63.79,63.79,63.77,63.78
NZDJPY,20101109,170800,63.79,63.79,63.77,63.77
NZDJPY,20101109,170900,63.77,63.77,63.75,63.75
NZDJPY,20101109,171000,63.74,63.75,63.73,63.73
NZDJPY,20101109,171100,63.74,63.74,63.73,63.74
NZDJPY,20101109,171200,63.75,63.77,63.75,63.76
NZDJPY,20101109,171300,63.75,63.75,63.71,63.71
NZDJPY,20101109,171400,63.72,63.75,63.72,63.74
NZDJPY,20101109,171500,63.74,63.74,63.74,63.74
NZDJPY,20101109,171600,63.73,63.73,63.72,63.72
NZDJPY,20101109,171700,63.73,63.74,63.72,63.73
NZDJPY,20101109,171800,63.74,63.74,63.74,63.74
NZDJPY,20101109,171900,63.76,63.76,63.75,63.76
NZDJPY,20101109,172000,63.75,63.75,63.75,63.75
NZDJPY,20101109,172100,63.76,63.77,63.76,63.77
NZDJPY,20101109,172200,63.76,63.77,63.75,63.75
NZDJPY,20101109,172300,63.76,63.76,63.75,63.76
NZDJPY,20101109,172400,63.75,63.76,63.75,63.76
NZDJPY,20101109,172500,63.75,63.75,63.69,63.69
NZDJPY,20101109,172600,63.68,63.68,63.66,63.67
NZDJPY,20101109,172700,63.68,63.68,63.67,63.67
NZDJPY,20101109,172800,63.67,63.69,63.66,63.69
NZDJPY,20101109,172900,63.69,63.69,63.67,63.67
NZDJPY,20101109,173000,63.66,63.67,63.64,63.64
NZDJPY,20101109,173100,63.63,63.64,63.63,63.64
NZDJPY,20101109,173200,63.63,63.64,63.63,63.64
NZDJPY,20101109,173300,63.65,63.65,63.64,63.64
NZDJPY,20101109,173400,63.66,63.68,63.66,63.67
NZDJPY,20101109,173500,63.68,63.69,63.68,63.69
NZDJPY,20101109,173600,63.68,63.69,63.68,63.69
NZDJPY,20101109,173700,63.70,63.70,63.69,63.69
NZDJPY,20101109,173800,63.70,63.73,63.69,63.73
NZDJPY,20101109,173900,63.74,63.75,63.72,63.73
NZDJPY,20101109,174000,63.74,63.74,63.71,63.71
NZDJPY,20101109,174100,63.70,63.70,63.70,63.70
NZDJPY,20101109,174200,63.70,63.71,63.70,63.71
NZDJPY,20101109,174300,63.70,63.72,63.70,63.71
NZDJPY,20101109,174400,63.71,63.71,63.70,63.71
NZDJPY,20101109,174500,63.70,63.70,63.69,63.70
NZDJPY,20101109,174600,63.69,63.72,63.69,63.71
NZDJPY,20101109,174700,63.72,63.73,63.72,63.73
NZDJPY,20101109,174800,63.74,63.75,63.73,63.75
NZDJPY,20101109,174900,63.76,63.77,63.76,63.77
NZDJPY,20101109,175000,63.77,63.79,63.77,63.79
NZDJPY,20101109,175100,63.78,63.79,63.78,63.79
NZDJPY,20101109,175200,63.78,63.78,63.77,63.78
NZDJPY,20101109,175300,63.79,63.79,63.79,63.79
NZDJPY,20101109,175400,63.80,63.80,63.79,63.80
NZDJPY,20101109,175500,63.81,63.81,63.79,63.79
NZDJPY,20101109,175600,63.80,63.80,63.78,63.78
NZDJPY,20101109,175700,63.77,63.77,63.75,63.75
NZDJPY,20101109,175800,63.76,63.76,63.74,63.75
NZDJPY,20101109,175900,63.76,63.80,63.76,63.79
NZDJPY,20101109,180000,63.78,63.78,63.77,63.77
NZDJPY,20101109,180100,63.78,63.78,63.77,63.77
NZDJPY,20101109,180200,63.78,63.80,63.78,63.80
NZDJPY,20101109,180300,63.81,63.83,63.81,63.83
NZDJPY,20101109,180400,63.84,63.85,63.84,63.85
NZDJPY,20101109,180500,63.84,63.84,63.84,63.84
NZDJPY,20101109,180600,63.84,63.85,63.84,63.85
NZDJPY,20101109,180700,63.86,63.86,63.86,63.86
NZDJPY,20101109,180800,63.85,63.86,63.85,63.86
NZDJPY,20101109,180900,63.85,63.85,63.81,63.81
NZDJPY,20101109,181000,63.80,63.80,63.79,63.79
NZDJPY,20101109,181100,63.78,63.79,63.78,63.78
NZDJPY,20101109,181200,63.79,63.79,63.78,63.78
NZDJPY,20101109,181300,63.79,63.79,63.78,63.79
NZDJPY,20101109,181400,63.78,63.78,63.77,63.77
NZDJPY,20101109,181500,63.78,63.78,63.78,63.78
NZDJPY,20101109,181600,63.77,63.79,63.77,63.79
NZDJPY,20101109,181700,63.80,63.80,63.79,63.80
NZDJPY,20101109,181800,63.79,63.79,63.79,63.79
NZDJPY,20101109,181900,63.80,63.80,63.79,63.80
NZDJPY,20101109,182000,63.79,63.80,63.79,63.80
NZDJPY,20101109,182100,63.80,63.81,63.80,63.81
NZDJPY,20101109,182200,63.80,63.82,63.80,63.82
NZDJPY,20101109,182300,63.81,63.82,63.81,63.82
NZDJPY,20101109,182400,63.81,63.81,63.80,63.80
NZDJPY,20101109,182500,63.79,63.79,63.78,63.79
NZDJPY,20101109,182600,63.78,63.78,63.78,63.78
NZDJPY,20101109,182700,63.78,63.78,63.78,63.78
NZDJPY,20101109,182800,63.78,63.78,63.76,63.76
NZDJPY,20101109,182900,63.75,63.76,63.75,63.75
NZDJPY,20101109,183000,63.76,63.79,63.76,63.78
NZDJPY,20101109,183100,63.79,63.79,63.78,63.78
NZDJPY,20101109,183200,63.79,63.80,63.79,63.79
NZDJPY,20101109,183300,63.78,63.80,63.78,63.79
NZDJPY,20101109,183400,63.80,63.80,63.80,63.80
NZDJPY,20101109,183500,63.79,63.81,63.79,63.80
NZDJPY,20101109,183600,63.81,63.81,63.80,63.80
NZDJPY,20101109,183700,63.81,63.81,63.81,63.81
NZDJPY,20101109,183800,63.81,63.81,63.80,63.80
NZDJPY,20101109,183900,63.80,63.81,63.80,63.81
NZDJPY,20101109,184000,63.80,63.80,63.79,63.80
NZDJPY,20101109,184100,63.80,63.80,63.80,63.80
NZDJPY,20101109,184200,63.80,63.80,63.79,63.80
NZDJPY,20101109,184300,63.79,63.79,63.77,63.77
NZDJPY,20101109,184400,63.76,63.76,63.71,63.71
NZDJPY,20101109,184500,63.72,63.72,63.70,63.72
NZDJPY,20101109,184600,63.72,63.72,63.72,63.72
NZDJPY,20101109,184700,63.71,63.73,63.71,63.73
NZDJPY,20101109,184800,63.72,63.73,63.72,63.73
NZDJPY,20101109,184900,63.73,63.73,63.73,63.73
NZDJPY,20101109,185000,63.72,63.72,63.70,63.70
NZDJPY,20101109,185100,63.70,63.71,63.70,63.71
NZDJPY,20101109,185200,63.70,63.70,63.68,63.68
NZDJPY,20101109,185300,63.67,63.68,63.67,63.68
NZDJPY,20101109,185400,63.67,63.67,63.65,63.66
NZDJPY,20101109,185500,63.65,63.66,63.65,63.66
NZDJPY,20101109,185600,63.67,63.70,63.67,63.70
NZDJPY,20101109,185700,63.71,63.71,63.70,63.70
NZDJPY,20101109,185800,63.71,63.75,63.71,63.75
NZDJPY,20101109,185900,63.76,63.76,63.76,63.76
NZDJPY,20101109,190000,63.76,63.77,63.76,63.76
NZDJPY,20101109,190100,63.77,63.77,63.77,63.77
NZDJPY,20101109,190200,63.77,63.77,63.76,63.76
NZDJPY,20101109,190300,63.77,63.78,63.75,63.76
NZDJPY,20101109,190400,63.75,63.76,63.74,63.74
NZDJPY,20101109,190500,63.74,63.74,63.74,63.74
NZDJPY,20101109,190600,63.75,63.75,63.74,63.74
NZDJPY,20101109,190700,63.73,63.75,63.73,63.75
NZDJPY,20101109,190800,63.76,63.78,63.76,63.77
NZDJPY,20101109,190900,63.78,63.78,63.77,63.77
NZDJPY,20101109,191000,63.77,63.77,63.77,63.77
NZDJPY,20101109,191100,63.78,63.78,63.76,63.76
NZDJPY,20101109,191200,63.75,63.75,63.74,63.74
NZDJPY,20101109,191300,63.75,63.77,63.75,63.76
NZDJPY,20101109,191400,63.77,63.77,63.76,63.76
NZDJPY,20101109,191500,63.77,63.77,63.77,63.77
NZDJPY,20101109,191600,63.77,63.78,63.77,63.78
NZDJPY,20101109,191700,63.77,63.78,63.77,63.77
NZDJPY,20101109,191800,63.77,63.78,63.77,63.78
NZDJPY,20101109,191900,63.77,63.78,63.76,63.77
NZDJPY,20101109,192000,63.76,63.79,63.76,63.79
NZDJPY,20101109,192100,63.80,63.83,63.80,63.82
NZDJPY,20101109,192200,63.81,63.81,63.81,63.81
NZDJPY,20101109,192300,63.81,63.82,63.81,63.81
NZDJPY,20101109,192400,63.80,63.81,63.78,63.78
NZDJPY,20101109,192500,63.79,63.80,63.79,63.79
NZDJPY,20101109,192600,63.80,63.81,63.80,63.80
NZDJPY,20101109,192700,63.81,63.81,63.80,63.81
NZDJPY,20101109,192800,63.80,63.81,63.77,63.77
NZDJPY,20101109,192900,63.76,63.76,63.73,63.74
NZDJPY,20101109,193000,63.75,63.76,63.74,63.74
NZDJPY,20101109,193100,63.73,63.77,63.73,63.77
NZDJPY,20101109,193200,63.76,63.77,63.75,63.76
NZDJPY,20101109,193300,63.77,63.77,63.75,63.75
NZDJPY,20101109,193400,63.74,63.75,63.73,63.75
NZDJPY,20101109,193500,63.74,63.76,63.74,63.76
NZDJPY,20101109,193600,63.75,63.78,63.75,63.77
NZDJPY,20101109,193700,63.76,63.76,63.76,63.76
NZDJPY,20101109,193800,63.75,63.78,63.75,63.78
NZDJPY,20101109,193900,63.79,63.79,63.77,63.77
NZDJPY,20101109,194000,63.78,63.78,63.76,63.76
NZDJPY,20101109,194100,63.75,63.76,63.66,63.67
NZDJPY,20101109,194200,63.68,63.68,63.63,63.64
NZDJPY,20101109,194300,63.63,63.65,63.63,63.65
NZDJPY,20101109,194400,63.64,63.65,63.63,63.65
NZDJPY,20101109,194500,63.66,63.66,63.65,63.66
NZDJPY,20101109,194600,63.67,63.67,63.65,63.65
NZDJPY,20101109,194700,63.64,63.65,63.62,63.62
NZDJPY,20101109,194800,63.61,63.67,63.61,63.67
NZDJPY,20101109,194900,63.66,63.68,63.66,63.67
NZDJPY,20101109,195000,63.66,63.68,63.66,63.66
NZDJPY,20101109,195100,63.67,63.68,63.66,63.67
NZDJPY,20101109,195200,63.68,63.72,63.68,63.71
NZDJPY,20101109,195300,63.73,63.77,63.72,63.76
NZDJPY,20101109,195400,63.77,63.81,63.75,63.79
NZDJPY,20101109,195500,63.78,63.79,63.76,63.76
NZDJPY,20101109,195600,63.75,63.76,63.75,63.76
NZDJPY,20101109,195700,63.75,63.79,63.75,63.79
NZDJPY,20101109,195800,63.78,63.78,63.76,63.77
NZDJPY,20101109,195900,63.78,63.78,63.76,63.76
NZDJPY,20101109,200000,63.77,63.77,63.76,63.76
NZDJPY,20101109,200100,63.77,63.77,63.75,63.77
NZDJPY,20101109,200200,63.76,63.76,63.76,63.76
NZDJPY,20101109,200300,63.75,63.80,63.75,63.80
NZDJPY,20101109,200400,63.81,63.82,63.80,63.82
NZDJPY,20101109,200500,63.83,63.83,63.82,63.83
NZDJPY,20101109,200600,63.84,63.85,63.84,63.85
NZDJPY,20101109,200700,63.84,63.85,63.83,63.84
NZDJPY,20101109,200800,63.83,63.83,63.81,63.82
NZDJPY,20101109,200900,63.83,63.84,63.83,63.84
NZDJPY,20101109,201000,63.83,63.83,63.83,63.83
NZDJPY,20101109,201100,63.83,63.83,63.83,63.83
NZDJPY,20101109,201200,63.83,63.83,63.82,63.83
NZDJPY,20101109,201300,63.82,63.83,63.82,63.82
NZDJPY,20101109,201400,63.82,63.83,63.82,63.83
NZDJPY,20101109,201500,63.83,63.84,63.83,63.84
NZDJPY,20101109,201600,63.85,63.85,63.84,63.84
NZDJPY,20101109,201700,63.85,63.87,63.85,63.87
NZDJPY,20101109,201800,63.88,63.95,63.88,63.95
NZDJPY,20101109,201900,63.94,63.95,63.93,63.94
NZDJPY,20101109,202000,63.95,63.95,63.91,63.91
NZDJPY,20101109,202100,63.92,63.93,63.91,63.92
NZDJPY,20101109,202200,63.91,63.92,63.91,63.91
NZDJPY,20101109,202300,63.90,63.90,63.89,63.90
NZDJPY,20101109,202400,63.91,63.93,63.91,63.93
NZDJPY,20101109,202500,63.92,63.92,63.89,63.89
NZDJPY,20101109,202600,63.90,63.91,63.90,63.91
NZDJPY,20101109,202700,63.90,63.91,63.90,63.91
NZDJPY,20101109,202800,63.92,63.94,63.91,63.93
NZDJPY,20101109,202900,63.92,63.93,63.91,63.91
NZDJPY,20101109,203000,63.90,63.90,63.90,63.90
NZDJPY,20101109,203100,63.90,63.92,63.89,63.92
NZDJPY,20101109,203200,63.93,63.94,63.93,63.94
NZDJPY,20101109,203300,63.93,63.93,63.91,63.92
NZDJPY,20101109,203400,63.91,63.96,63.91,63.96
NZDJPY,20101109,203500,63.95,63.95,63.95,63.95
NZDJPY,20101109,203600,63.96,63.97,63.96,63.97
NZDJPY,20101109,203700,63.96,63.96,63.95,63.96
NZDJPY,20101109,203800,63.97,63.98,63.97,63.97
NZDJPY,20101109,203900,63.98,63.98,63.97,63.97
NZDJPY,20101109,204000,63.97,63.98,63.97,63.98
NZDJPY,20101109,204100,63.97,63.97,63.97,63.97
NZDJPY,20101109,204200,63.96,63.96,63.96,63.96
NZDJPY,20101109,204300,63.97,63.97,63.97,63.97
NZDJPY,20101109,204400,63.97,63.97,63.97,63.97
NZDJPY,20101109,204500,63.97,63.97,63.96,63.96
NZDJPY,20101109,204600,63.95,63.96,63.95,63.95
NZDJPY,20101109,204700,63.94,63.94,63.93,63.93
NZDJPY,20101109,204800,63.93,63.94,63.93,63.94
NZDJPY,20101109,204900,63.95,63.96,63.95,63.96
NZDJPY,20101109,205000,63.97,63.98,63.97,63.97
NZDJPY,20101109,205100,63.96,63.96,63.94,63.94
NZDJPY,20101109,205200,63.93,63.95,63.93,63.94
NZDJPY,20101109,205300,63.93,63.93,63.93,63.93
NZDJPY,20101109,205400,63.93,63.93,63.92,63.93
NZDJPY,20101109,205500,63.94,63.95,63.93,63.93
NZDJPY,20101109,205600,63.92,63.94,63.92,63.94
NZDJPY,20101109,205700,63.93,63.93,63.91,63.91
NZDJPY,20101109,205800,63.92,63.93,63.92,63.92
NZDJPY,20101109,205900,63.93,63.93,63.91,63.92
NZDJPY,20101109,210000,63.91,63.91,63.90,63.90
NZDJPY,20101109,210100,63.89,63.89,63.88,63.88
NZDJPY,20101109,210200,63.85,63.85,63.75,63.77
NZDJPY,20101109,210300,63.78,63.78,63.73,63.73
NZDJPY,20101109,210400,63.73,63.73,63.73,63.73
NZDJPY,20101109,210500,63.72,63.75,63.72,63.75
NZDJPY,20101109,210600,63.76,63.78,63.76,63.77
NZDJPY,20101109,210700,63.76,63.77,63.76,63.76
NZDJPY,20101109,210800,63.76,63.76,63.76,63.76
NZDJPY,20101109,210900,63.75,63.75,63.73,63.73
NZDJPY,20101109,211000,63.72,63.76,63.72,63.76
NZDJPY,20101109,211100,63.77,63.77,63.76,63.77
NZDJPY,20101109,211200,63.76,63.79,63.76,63.79
NZDJPY,20101109,211300,63.78,63.78,63.77,63.77
NZDJPY,20101109,211400,63.76,63.80,63.76,63.79
NZDJPY,20101109,211500,63.78,63.79,63.77,63.79
NZDJPY,20101109,211600,63.78,63.83,63.78,63.82
NZDJPY,20101109,211700,63.83,63.85,63.83,63.83
NZDJPY,20101109,211800,63.84,63.87,63.84,63.86
NZDJPY,20101109,211900,63.85,63.85,63.80,63.80
NZDJPY,20101109,212000,63.79,63.79,63.78,63.79
NZDJPY,20101109,212100,63.80,63.80,63.79,63.80
NZDJPY,20101109,212200,63.79,63.83,63.77,63.82
NZDJPY,20101109,212300,63.81,63.82,63.81,63.82
NZDJPY,20101109,212400,63.82,63.82,63.79,63.79
NZDJPY,20101109,212500,63.76,63.77,63.70,63.70
NZDJPY,20101109,212600,63.71,63.76,63.71,63.74
NZDJPY,20101109,212700,63.75,63.76,63.75,63.76
NZDJPY,20101109,212800,63.75,63.77,63.75,63.77
NZDJPY,20101109,212900,63.76,63.76,63.74,63.74
NZDJPY,20101109,213000,63.75,63.75,63.74,63.74
NZDJPY,20101109,213100,63.75,63.75,63.69,63.72
NZDJPY,20101109,213200,63.73,63.74,63.73,63.74
NZDJPY,20101109,213300,63.73,63.74,63.73,63.74
NZDJPY,20101109,213400,63.75,63.75,63.71,63.71
NZDJPY,20101109,213500,63.72,63.72,63.68,63.69
NZDJPY,20101109,213600,63.68,63.68,63.67,63.67
NZDJPY,20101109,213700,63.66,63.67,63.63,63.64
NZDJPY,20101109,213800,63.65,63.67,63.62,63.62
NZDJPY,20101109,213900,63.59,63.59,63.56,63.56
NZDJPY,20101109,214000,63.55,63.57,63.54,63.57
NZDJPY,20101109,214100,63.58,63.63,63.58,63.63
NZDJPY,20101109,214200,63.62,63.62,63.61,63.62
NZDJPY,20101109,214300,63.59,63.59,63.56,63.57
NZDJPY,20101109,214400,63.58,63.58,63.57,63.57
NZDJPY,20101109,214500,63.56,63.57,63.55,63.55
NZDJPY,20101109,214600,63.56,63.58,63.56,63.57
NZDJPY,20101109,214700,63.58,63.62,63.58,63.61
NZDJPY,20101109,214800,63.60,63.60,63.57,63.57
NZDJPY,20101109,214900,63.55,63.59,63.55,63.59
NZDJPY,20101109,215000,63.59,63.59,63.58,63.58
NZDJPY,20101109,215100,63.59,63.59,63.58,63.58
NZDJPY,20101109,215200,63.59,63.62,63.58,63.62
NZDJPY,20101109,215300,63.61,63.61,63.61,63.61
NZDJPY,20101109,215400,63.62,63.64,63.62,63.63
NZDJPY,20101109,215500,63.62,63.62,63.59,63.59
NZDJPY,20101109,215600,63.58,63.59,63.52,63.54
NZDJPY,20101109,215700,63.55,63.59,63.53,63.59
NZDJPY,20101109,215800,63.61,63.62,63.59,63.59
NZDJPY,20101109,215900,63.58,63.59,63.58,63.58
NZDJPY,20101109,220000,63.57,63.59,63.56,63.59
NZDJPY,20101109,220100,63.58,63.63,63.58,63.61
NZDJPY,20101109,220200,63.62,63.62,63.59,63.59
NZDJPY,20101109,220300,63.58,63.58,63.57,63.57
NZDJPY,20101109,220400,63.58,63.59,63.58,63.58
NZDJPY,20101109,220500,63.57,63.57,63.55,63.56
NZDJPY,20101109,220600,63.57,63.57,63.56,63.56
NZDJPY,20101109,220700,63.55,63.56,63.54,63.56
NZDJPY,20101109,220800,63.57,63.57,63.56,63.56
NZDJPY,20101109,220900,63.56,63.56,63.56,63.56
NZDJPY,20101109,221000,63.56,63.56,63.56,63.56
NZDJPY,20101109,221100,63.57,63.57,63.54,63.54
NZDJPY,20101109,221200,63.55,63.56,63.55,63.56
NZDJPY,20101109,221300,63.55,63.56,63.55,63.56
NZDJPY,20101109,221400,63.55,63.55,63.54,63.55
NZDJPY,20101109,221500,63.54,63.55,63.54,63.55
NZDJPY,20101109,221600,63.54,63.54,63.52,63.52
NZDJPY,20101109,221700,63.53,63.53,63.52,63.53
NZDJPY,20101109,221800,63.52,63.54,63.52,63.53
NZDJPY,20101109,221900,63.52,63.52,63.52,63.52
NZDJPY,20101109,222000,63.51,63.55,63.51,63.55
NZDJPY,20101109,222100,63.54,63.55,63.54,63.55
NZDJPY,20101109,222200,63.55,63.55,63.55,63.55
NZDJPY,20101109,222300,63.54,63.55,63.54,63.54
NZDJPY,20101109,222400,63.53,63.53,63.53,63.53
NZDJPY,20101109,222500,63.52,63.53,63.51,63.51
NZDJPY,20101109,222600,63.52,63.53,63.48,63.49
NZDJPY,20101109,222700,63.50,63.51,63.50,63.50
NZDJPY,20101109,222800,63.49,63.49,63.49,63.49
NZDJPY,20101109,222900,63.50,63.50,63.49,63.50
NZDJPY,20101109,223000,63.49,63.49,63.47,63.47
NZDJPY,20101109,223100,63.48,63.48,63.46,63.48
NZDJPY,20101109,223200,63.49,63.49,63.49,63.49
NZDJPY,20101109,223300,63.49,63.49,63.47,63.48
NZDJPY,20101109,223400,63.47,63.47,63.45,63.45
NZDJPY,20101109,223500,63.46,63.49,63.46,63.49
NZDJPY,20101109,223600,63.48,63.49,63.47,63.49
NZDJPY,20101109,223700,63.50,63.52,63.50,63.51
NZDJPY,20101109,223800,63.52,63.55,63.52,63.53
NZDJPY,20101109,223900,63.52,63.52,63.51,63.52
NZDJPY,20101109,224000,63.51,63.52,63.51,63.51
NZDJPY,20101109,224100,63.50,63.52,63.49,63.52
NZDJPY,20101109,224200,63.51,63.52,63.50,63.52
NZDJPY,20101109,224300,63.53,63.53,63.50,63.51
NZDJPY,20101109,224400,63.52,63.52,63.50,63.51
NZDJPY,20101109,224500,63.52,63.52,63.51,63.51
NZDJPY,20101109,224600,63.52,63.52,63.51,63.51
NZDJPY,20101109,224700,63.51,63.51,63.49,63.50
NZDJPY,20101109,224800,63.49,63.52,63.49,63.51
NZDJPY,20101109,224900,63.50,63.51,63.50,63.51
NZDJPY,20101109,225000,63.51,63.51,63.50,63.50
NZDJPY,20101109,225100,63.51,63.52,63.51,63.52
NZDJPY,20101109,225200,63.51,63.52,63.51,63.51
NZDJPY,20101109,225300,63.52,63.52,63.51,63.52
NZDJPY,20101109,225400,63.51,63.53,63.51,63.53
NZDJPY,20101109,225500,63.54,63.56,63.54,63.56
NZDJPY,20101109,225600,63.57,63.57,63.50,63.50
NZDJPY,20101109,225700,63.49,63.49,63.47,63.47
NZDJPY,20101109,225800,63.46,63.47,63.45,63.45
NZDJPY,20101109,225900,63.46,63.48,63.46,63.48
NZDJPY,20101109,230000,63.48,63.48,63.48,63.48
NZDJPY,20101109,230100,63.48,63.48,63.46,63.46
NZDJPY,20101109,230200,63.47,63.47,63.45,63.45
NZDJPY,20101109,230300,63.46,63.47,63.46,63.47
NZDJPY,20101109,230400,63.46,63.46,63.45,63.46
NZDJPY,20101109,230500,63.45,63.46,63.44,63.45
NZDJPY,20101109,230600,63.46,63.50,63.46,63.46
NZDJPY,20101109,230700,63.45,63.49,63.45,63.49
NZDJPY,20101109,230800,63.50,63.50,63.49,63.49
NZDJPY,20101109,230900,63.49,63.49,63.49,63.49
NZDJPY,20101109,231000,63.49,63.49,63.48,63.49
NZDJPY,20101109,231100,63.50,63.50,63.50,63.50
NZDJPY,20101109,231200,63.50,63.51,63.50,63.50
NZDJPY,20101109,231300,63.49,63.49,63.48,63.48
NZDJPY,20101109,231400,63.47,63.47,63.44,63.45
NZDJPY,20101109,231500,63.46,63.47,63.45,63.47
NZDJPY,20101109,231600,63.46,63.46,63.45,63.46
NZDJPY,20101109,231700,63.47,63.48,63.47,63.48
NZDJPY,20101109,231800,63.48,63.49,63.48,63.49
NZDJPY,20101109,231900,63.50,63.51,63.49,63.49
NZDJPY,20101109,232000,63.49,63.49,63.49,63.49
NZDJPY,20101109,232100,63.49,63.50,63.49,63.50
NZDJPY,20101109,232200,63.51,63.51,63.51,63.51
NZDJPY,20101109,232300,63.51,63.51,63.51,63.51
NZDJPY,20101109,232400,63.51,63.52,63.51,63.52
NZDJPY,20101109,232500,63.53,63.53,63.50,63.50
NZDJPY,20101109,232600,63.51,63.51,63.49,63.49
NZDJPY,20101109,232700,63.50,63.51,63.50,63.51
NZDJPY,20101109,232800,63.51,63.51,63.50,63.50
NZDJPY,20101109,232900,63.51,63.51,63.51,63.51
NZDJPY,20101109,233000,63.51,63.51,63.50,63.50
NZDJPY,20101109,233100,63.49,63.49,63.47,63.47
NZDJPY,20101109,233200,63.46,63.46,63.45,63.46
NZDJPY,20101109,233300,63.45,63.47,63.45,63.45
NZDJPY,20101109,233400,63.45,63.45,63.44,63.45
NZDJPY,20101109,233500,63.46,63.46,63.46,63.46
NZDJPY,20101109,233600,63.46,63.47,63.46,63.47
NZDJPY,20101109,233700,63.47,63.47,63.46,63.46
NZDJPY,20101109,233800,63.45,63.45,63.39,63.39
NZDJPY,20101109,233900,63.40,63.41,63.38,63.38
NZDJPY,20101109,234000,63.36,63.37,63.34,63.34
NZDJPY,20101109,234100,63.33,63.33,63.32,63.33
NZDJPY,20101109,234200,63.34,63.34,63.33,63.34
NZDJPY,20101109,234300,63.35,63.37,63.35,63.36
NZDJPY,20101109,234400,63.35,63.35,63.35,63.35
NZDJPY,20101109,234500,63.34,63.35,63.34,63.34
NZDJPY,20101109,234600,63.33,63.34,63.33,63.33
NZDJPY,20101109,234700,63.34,63.34,63.33,63.33
NZDJPY,20101109,234800,63.34,63.35,63.34,63.35
NZDJPY,20101109,234900,63.34,63.35,63.34,63.35
NZDJPY,20101109,235000,63.35,63.36,63.35,63.35
NZDJPY,20101109,235100,63.34,63.35,63.34,63.35
NZDJPY,20101109,235200,63.34,63.35,63.34,63.34
NZDJPY,20101109,235300,63.33,63.34,63.32,63.34
NZDJPY,20101109,235400,63.33,63.33,63.33,63.33
NZDJPY,20101109,235500,63.33,63.34,63.33,63.34
NZDJPY,20101109,235600,63.33,63.33,63.33,63.33
NZDJPY,20101109,235700,63.33,63.34,63.32,63.34
NZDJPY,20101109,235800,63.35,63.35,63.34,63.34
NZDJPY,20101109,235900,63.35,63.35,63.34,63.34
NZDJPY,20101110,000000,63.34,63.34,63.34,63.34
XAUUSD,20101109,000100,1409.3,1409.4,1408.9,1408.9
XAUUSD,20101109,000200,1408.8,1409.0,1408.7,1408.7
XAUUSD,20101109,000300,1408.6,1408.8,1408.5,1408.8
XAUUSD,20101109,000400,1408.9,1408.9,1408.8,1408.8
XAUUSD,20101109,000500,1408.7,1408.7,1408.2,1408.2
XAUUSD,20101109,000600,1408.3,1408.5,1408.3,1408.3
XAUUSD,20101109,000700,1408.2,1408.2,1408.2,1408.2
XAUUSD,20101109,000900,1408.1,1408.1,1408.0,1408.0
XAUUSD,20101109,001000,1407.9,1408.1,1407.9,1408.0
XAUUSD,20101109,001100,1408.1,1408.4,1408.1,1408.2
XAUUSD,20101109,001300,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101109,001400,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101109,001500,1408.3,1408.4,1408.3,1408.3
XAUUSD,20101109,001600,1408.4,1408.4,1408.4,1408.4
XAUUSD,20101109,001700,1408.3,1408.4,1408.3,1408.4
XAUUSD,20101109,001800,1408.3,1408.4,1408.2,1408.4
XAUUSD,20101109,001900,1408.5,1408.7,1408.5,1408.6
XAUUSD,20101109,002000,1408.5,1408.5,1408.2,1408.2
XAUUSD,20101109,002200,1408.3,1408.3,1408.2,1408.2
XAUUSD,20101109,002400,1408.1,1408.1,1408.0,1408.0
XAUUSD,20101109,002500,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101109,002600,1407.8,1408.0,1407.7,1407.9
XAUUSD,20101109,002700,1408.0,1408.0,1408.0,1408.0
XAUUSD,20101109,002800,1408.1,1408.2,1407.9,1407.9
XAUUSD,20101109,002900,1407.8,1407.8,1407.6,1407.6
XAUUSD,20101109,003000,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101109,003100,1407.4,1407.5,1407.4,1407.5
XAUUSD,20101109,003200,1407.6,1407.6,1407.6,1407.6
XAUUSD,20101109,003300,1407.5,1407.5,1406.6,1406.8
XAUUSD,20101109,003400,1406.9,1406.9,1406.8,1406.9
XAUUSD,20101109,003500,1406.8,1406.8,1406.6,1406.6
XAUUSD,20101109,003600,1406.5,1406.8,1406.5,1406.7
XAUUSD,20101109,003700,1406.8,1407.0,1406.8,1407.0
XAUUSD,20101109,003800,1407.1,1407.1,1406.8,1406.8
XAUUSD,20101109,003900,1406.9,1406.9,1406.8,1406.8
XAUUSD,20101109,004000,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101109,004200,1406.8,1406.8,1406.1,1406.6
XAUUSD,20101109,004300,1406.5,1406.5,1406.3,1406.4
XAUUSD,20101109,004400,1406.3,1406.5,1406.3,1406.3
XAUUSD,20101109,004500,1406.2,1406.7,1406.2,1406.7
XAUUSD,20101109,004600,1406.8,1406.9,1406.7,1406.7
XAUUSD,20101109,004700,1406.8,1407.0,1406.7,1406.8
XAUUSD,20101109,004800,1406.7,1406.8,1406.3,1406.3
XAUUSD,20101109,004900,1406.4,1406.4,1406.3,1406.3
XAUUSD,20101109,005000,1406.4,1406.5,1406.3,1406.3
XAUUSD,20101109,005100,1406.4,1406.4,1405.8,1405.8
XAUUSD,20101109,005200,1405.9,1405.9,1405.8,1405.9
XAUUSD,20101109,005300,1406.0,1406.0,1405.4,1405.4
XAUUSD,20101109,005400,1405.3,1405.8,1405.2,1405.7
XAUUSD,20101109,005500,1405.6,1405.8,1405.5,1405.8
XAUUSD,20101109,005600,1405.9,1405.9,1405.5,1405.5
XAUUSD,20101109,005700,1405.4,1405.4,1405.2,1405.2
XAUUSD,20101109,005800,1405.3,1405.4,1405.2,1405.2
XAUUSD,20101109,005900,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101109,010000,1405.1,1405.3,1405.0,1405.3
XAUUSD,20101109,010100,1405.5,1405.5,1405.2,1405.3
XAUUSD,20101109,010200,1405.4,1405.5,1405.2,1405.3
XAUUSD,20101109,010300,1405.2,1405.5,1405.2,1405.4
XAUUSD,20101109,010400,1405.3,1405.5,1405.3,1405.5
XAUUSD,20101109,010500,1405.8,1405.8,1405.5,1405.6
XAUUSD,20101109,010600,1405.5,1405.5,1404.8,1405.0
XAUUSD,20101109,010700,1404.8,1405.1,1404.8,1405.0
XAUUSD,20101109,010800,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101109,010900,1405.0,1405.1,1404.9,1405.1
XAUUSD,20101109,011000,1405.0,1405.2,1405.0,1405.2
XAUUSD,20101109,011100,1405.1,1405.1,1404.5,1404.7
XAUUSD,20101109,011200,1404.9,1405.0,1404.0,1404.0
XAUUSD,20101109,011300,1404.1,1404.1,1403.9,1404.0
XAUUSD,20101109,011400,1403.9,1404.3,1403.8,1404.3
XAUUSD,20101109,011500,1404.4,1404.4,1404.2,1404.4
XAUUSD,20101109,011600,1404.5,1404.5,1404.2,1404.2
XAUUSD,20101109,011700,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101109,011800,1404.0,1405.1,1404.0,1405.1
XAUUSD,20101109,011900,1405.0,1405.0,1404.6,1404.6
XAUUSD,20101109,012000,1404.5,1404.6,1404.5,1404.5
XAUUSD,20101109,012100,1404.6,1404.6,1404.4,1404.4
XAUUSD,20101109,012200,1404.3,1404.3,1403.8,1404.1
XAUUSD,20101109,012300,1404.2,1404.2,1403.9,1403.9
XAUUSD,20101109,012400,1404.2,1404.6,1404.2,1404.6
XAUUSD,20101109,012500,1404.4,1404.4,1403.8,1404.0
XAUUSD,20101109,012600,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101109,012700,1404.1,1404.2,1404.0,1404.2
XAUUSD,20101109,012800,1404.3,1404.3,1404.0,1404.0
XAUUSD,20101109,012900,1403.9,1403.9,1402.9,1403.4
XAUUSD,20101109,013000,1403.3,1403.8,1403.3,1403.8
XAUUSD,20101109,013100,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101109,013200,1403.8,1404.1,1403.8,1404.1
XAUUSD,20101109,013300,1404.2,1404.2,1404.0,1404.0
XAUUSD,20101109,013400,1404.1,1404.1,1403.9,1403.9
XAUUSD,20101109,013500,1404.0,1404.1,1403.9,1403.9
XAUUSD,20101109,013600,1403.8,1404.1,1403.8,1404.1
XAUUSD,20101109,013700,1404.0,1404.3,1404.0,1404.1
XAUUSD,20101109,013800,1404.2,1404.3,1404.1,1404.3
XAUUSD,20101109,013900,1404.4,1404.4,1404.2,1404.3
XAUUSD,20101109,014000,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101109,014200,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101109,014300,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101109,014400,1404.3,1404.4,1404.3,1404.3
XAUUSD,20101109,014500,1404.4,1404.4,1404.3,1404.4
XAUUSD,20101109,014700,1404.5,1404.5,1404.3,1404.3
XAUUSD,20101109,014800,1404.4,1404.4,1404.2,1404.2
XAUUSD,20101109,014900,1404.1,1404.3,1404.1,1404.3
XAUUSD,20101109,015000,1404.4,1404.4,1404.2,1404.2
XAUUSD,20101109,015100,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101109,015200,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101109,015300,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101109,015400,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101109,015500,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101109,015600,1404.0,1404.1,1404.0,1404.1
XAUUSD,20101109,015700,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101109,015800,1404.1,1404.2,1403.8,1403.8
XAUUSD,20101109,020000,1403.6,1403.6,1403.4,1403.4
XAUUSD,20101109,020100,1403.5,1403.5,1403.1,1403.3
XAUUSD,20101109,020200,1403.4,1403.5,1403.3,1403.3
XAUUSD,20101109,020300,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101109,020400,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101109,020500,1403.8,1404.2,1403.8,1404.1
XAUUSD,20101109,020600,1404.2,1404.2,1404.1,1404.2
XAUUSD,20101109,020700,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101109,020800,1404.2,1404.3,1404.1,1404.3
XAUUSD,20101109,020900,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101109,021000,1404.4,1404.4,1404.2,1404.2
XAUUSD,20101109,021100,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101109,021200,1404.4,1404.4,1404.2,1404.2
XAUUSD,20101109,021300,1404.3,1404.4,1404.3,1404.4
XAUUSD,20101109,021400,1404.5,1404.8,1404.5,1404.8
XAUUSD,20101109,021500,1404.7,1404.9,1404.7,1404.8
XAUUSD,20101109,021600,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101109,021700,1404.7,1405.0,1404.7,1405.0
XAUUSD,20101109,021800,1405.1,1405.7,1405.1,1405.7
XAUUSD,20101109,021900,1405.6,1405.6,1405.6,1405.6
XAUUSD,20101109,022000,1405.5,1405.5,1405.3,1405.4
XAUUSD,20101109,022100,1405.3,1405.6,1405.3,1405.5
XAUUSD,20101109,022200,1405.6,1405.9,1405.5,1405.9
XAUUSD,20101109,022400,1406.0,1406.0,1405.4,1405.4
XAUUSD,20101109,022500,1405.3,1405.3,1405.1,1405.1
XAUUSD,20101109,022600,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101109,022800,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101109,022900,1405.0,1405.6,1405.0,1405.6
XAUUSD,20101109,023000,1405.5,1405.6,1405.2,1405.3
XAUUSD,20101109,023100,1405.2,1405.3,1405.2,1405.2
XAUUSD,20101109,023200,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101109,023300,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101109,023400,1405.1,1405.1,1404.9,1405.0
XAUUSD,20101109,023500,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101109,023600,1405.1,1405.1,1405.0,1405.0
XAUUSD,20101109,023700,1405.1,1405.1,1404.8,1404.8
XAUUSD,20101109,023800,1404.9,1404.9,1404.9,1404.9
XAUUSD,20101109,023900,1404.8,1404.8,1404.7,1404.7
XAUUSD,20101109,024000,1404.6,1404.6,1404.5,1404.6
XAUUSD,20101109,024100,1404.7,1404.7,1404.6,1404.7
XAUUSD,20101109,024200,1404.8,1405.1,1404.8,1405.1
XAUUSD,20101109,024300,1405.0,1405.1,1404.9,1405.1
XAUUSD,20101109,024400,1405.0,1405.3,1405.0,1405.3
XAUUSD,20101109,024500,1405.2,1405.5,1405.2,1405.5
XAUUSD,20101109,024600,1405.6,1405.8,1405.6,1405.6
XAUUSD,20101109,024700,1405.7,1405.7,1405.7,1405.7
XAUUSD,20101109,024800,1405.8,1406.0,1405.8,1405.9
XAUUSD,20101109,024900,1405.8,1406.0,1405.8,1405.8
XAUUSD,20101109,025000,1405.9,1406.0,1405.9,1406.0
XAUUSD,20101109,025100,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101109,025200,1406.5,1407.0,1406.5,1407.0
XAUUSD,20101109,025300,1406.9,1407.1,1406.8,1406.8
XAUUSD,20101109,025400,1406.9,1406.9,1406.5,1406.6
XAUUSD,20101109,025500,1406.5,1406.6,1406.1,1406.2
XAUUSD,20101109,025600,1406.1,1406.6,1406.1,1406.6
XAUUSD,20101109,025800,1406.5,1406.5,1406.3,1406.4
XAUUSD,20101109,025900,1406.5,1406.6,1406.5,1406.6
XAUUSD,20101109,030000,1406.7,1406.9,1406.6,1406.8
XAUUSD,20101109,030100,1406.9,1407.0,1406.9,1407.0
XAUUSD,20101109,030200,1406.9,1406.9,1406.9,1406.9
XAUUSD,20101109,030300,1406.8,1406.8,1406.7,1406.7
XAUUSD,20101109,030400,1406.8,1406.8,1406.5,1406.5
XAUUSD,20101109,030500,1406.4,1406.5,1406.4,1406.5
XAUUSD,20101109,030700,1406.6,1406.6,1406.6,1406.6
XAUUSD,20101109,030800,1406.7,1406.9,1406.7,1406.9
XAUUSD,20101109,030900,1407.0,1407.3,1407.0,1407.3
XAUUSD,20101109,031000,1407.2,1407.4,1407.2,1407.4
XAUUSD,20101109,031100,1407.5,1407.5,1407.5,1407.5
XAUUSD,20101109,031300,1407.4,1407.5,1407.4,1407.4
XAUUSD,20101109,031400,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101109,031500,1407.5,1407.5,1407.4,1407.4
XAUUSD,20101109,031600,1407.3,1407.4,1407.2,1407.2
XAUUSD,20101109,031800,1407.4,1407.4,1407.1,1407.1
XAUUSD,20101109,031900,1407.0,1407.3,1407.0,1407.3
XAUUSD,20101109,032000,1407.5,1407.6,1407.4,1407.6
XAUUSD,20101109,032100,1407.8,1408.0,1407.8,1407.8
XAUUSD,20101109,032200,1407.9,1407.9,1407.5,1407.6
XAUUSD,20101109,032300,1407.7,1407.7,1407.6,1407.6
XAUUSD,20101109,032400,1407.7,1408.8,1407.7,1408.5
XAUUSD,20101109,032500,1408.4,1408.5,1408.1,1408.1
XAUUSD,20101109,032600,1408.0,1408.1,1407.8,1407.8
XAUUSD,20101109,032700,1408.0,1408.4,1407.9,1408.4
XAUUSD,20101109,032800,1408.5,1408.8,1408.4,1408.4
XAUUSD,20101109,032900,1408.3,1408.4,1408.1,1408.1
XAUUSD,20101109,033000,1408.2,1408.2,1408.1,1408.1
XAUUSD,20101109,033100,1408.3,1408.8,1408.3,1408.6
XAUUSD,20101109,033200,1408.7,1408.7,1408.2,1408.2
XAUUSD,20101109,033300,1408.3,1410.0,1408.2,1410.0
XAUUSD,20101109,033400,1410.1,1410.1,1409.3,1409.5
XAUUSD,20101109,033500,1409.4,1409.9,1409.4,1409.8
XAUUSD,20101109,033600,1409.9,1410.4,1409.9,1410.0
XAUUSD,20101109,033700,1410.2,1410.4,1410.1,1410.1
XAUUSD,20101109,033800,1409.8,1410.1,1409.7,1410.1
XAUUSD,20101109,033900,1410.2,1411.2,1410.2,1411.1
XAUUSD,20101109,034000,1410.9,1412.0,1410.9,1412.0
XAUUSD,20101109,034100,1412.1,1412.5,1412.1,1412.4
XAUUSD,20101109,034200,1412.7,1412.7,1412.5,1412.6
XAUUSD,20101109,034300,1412.5,1412.5,1412.0,1412.1
XAUUSD,20101109,034400,1412.2,1412.3,1411.7,1411.7
XAUUSD,20101109,034500,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101109,034600,1411.6,1411.6,1411.5,1411.5
XAUUSD,20101109,034700,1411.4,1411.7,1411.4,1411.7
XAUUSD,20101109,034800,1411.6,1411.7,1411.0,1411.0
XAUUSD,20101109,034900,1411.1,1411.1,1410.7,1410.7
XAUUSD,20101109,035000,1410.6,1410.7,1410.4,1410.5
XAUUSD,20101109,035100,1410.4,1410.6,1409.6,1409.6
XAUUSD,20101109,035200,1409.7,1410.2,1409.7,1409.9
XAUUSD,20101109,035300,1409.8,1409.9,1409.8,1409.9
XAUUSD,20101109,035400,1410.0,1410.0,1409.9,1410.0
XAUUSD,20101109,035500,1409.9,1410.3,1409.9,1410.3
XAUUSD,20101109,035600,1410.4,1410.6,1410.4,1410.5
XAUUSD,20101109,035700,1410.6,1410.6,1410.4,1410.4
XAUUSD,20101109,035800,1410.5,1410.7,1410.5,1410.5
XAUUSD,20101109,035900,1410.4,1410.4,1410.2,1410.4
XAUUSD,20101109,040000,1410.3,1410.3,1410.1,1410.1
XAUUSD,20101109,040100,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101109,040200,1410.3,1410.4,1410.1,1410.1
XAUUSD,20101109,040300,1410.2,1410.4,1410.2,1410.4
XAUUSD,20101109,040400,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101109,040500,1410.4,1410.4,1410.2,1410.2
XAUUSD,20101109,040600,1410.1,1410.4,1410.1,1410.3
XAUUSD,20101109,040800,1410.4,1410.7,1410.4,1410.7
XAUUSD,20101109,040900,1410.6,1410.6,1410.4,1410.4
XAUUSD,20101109,041000,1410.3,1410.3,1410.2,1410.2
XAUUSD,20101109,041100,1410.3,1410.3,1410.3,1410.3
XAUUSD,20101109,041300,1410.2,1410.2,1410.1,1410.1
XAUUSD,20101109,041400,1410.0,1410.2,1410.0,1410.2
XAUUSD,20101109,041500,1410.1,1410.3,1410.1,1410.3
XAUUSD,20101109,041600,1410.4,1410.4,1410.2,1410.2
XAUUSD,20101109,041700,1410.1,1410.1,1410.1,1410.1
XAUUSD,20101109,041800,1410.0,1410.1,1410.0,1410.1
XAUUSD,20101109,041900,1410.0,1410.0,1409.2,1409.2
XAUUSD,20101109,042000,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101109,042100,1408.9,1409.3,1408.8,1408.8
XAUUSD,20101109,042200,1408.9,1409.0,1408.9,1408.9
XAUUSD,20101109,042400,1408.8,1408.8,1408.8,1408.8
XAUUSD,20101109,042500,1408.7,1408.7,1408.2,1408.2
XAUUSD,20101109,042600,1408.3,1408.5,1408.2,1408.4
XAUUSD,20101109,042700,1408.3,1408.3,1408.3,1408.3
XAUUSD,20101109,042800,1408.4,1408.4,1408.2,1408.4
XAUUSD,20101109,042900,1408.5,1408.6,1408.5,1408.6
XAUUSD,20101109,043000,1408.7,1408.8,1408.7,1408.8
XAUUSD,20101109,043100,1408.9,1409.0,1408.9,1409.0
XAUUSD,20101109,043200,1409.1,1409.3,1409.1,1409.3
XAUUSD,20101109,043300,1409.4,1409.5,1409.3,1409.4
XAUUSD,20101109,043400,1409.3,1409.3,1409.3,1409.3
XAUUSD,20101109,043500,1409.4,1409.7,1409.4,1409.7
XAUUSD,20101109,043600,1409.6,1409.8,1409.6,1409.8
XAUUSD,20101109,043700,1409.9,1410.0,1409.9,1410.0
XAUUSD,20101109,043800,1409.8,1409.9,1409.8,1409.8
XAUUSD,20101109,043900,1409.9,1410.0,1409.9,1410.0
XAUUSD,20101109,044000,1410.1,1410.4,1410.1,1410.3
XAUUSD,20101109,044100,1410.2,1410.3,1410.1,1410.1
XAUUSD,20101109,044200,1410.0,1410.1,1409.7,1410.1
XAUUSD,20101109,044400,1410.2,1410.2,1410.2,1410.2
XAUUSD,20101109,044500,1410.1,1410.2,1410.1,1410.2
XAUUSD,20101109,044600,1410.1,1410.1,1410.1,1410.1
XAUUSD,20101109,044700,1410.0,1410.0,1409.9,1410.0
XAUUSD,20101109,044800,1410.1,1410.1,1410.0,1410.0
XAUUSD,20101109,044900,1410.1,1410.3,1410.1,1410.2
XAUUSD,20101109,045000,1410.5,1411.3,1410.5,1411.2
XAUUSD,20101109,045100,1411.1,1411.2,1411.0,1411.0
XAUUSD,20101109,045200,1411.1,1411.1,1410.9,1410.9
XAUUSD,20101109,045300,1411.0,1411.2,1411.0,1411.1
XAUUSD,20101109,045400,1411.2,1411.2,1411.0,1411.0
XAUUSD,20101109,045500,1410.9,1410.9,1410.7,1410.8
XAUUSD,20101109,045700,1410.7,1410.7,1410.6,1410.7
XAUUSD,20101109,045800,1410.6,1410.6,1410.5,1410.5
XAUUSD,20101109,045900,1410.4,1410.4,1410.1,1410.3
XAUUSD,20101109,050000,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101109,050100,1410.8,1410.8,1410.6,1410.7
XAUUSD,20101109,050200,1410.6,1410.9,1410.6,1410.9
XAUUSD,20101109,050300,1410.8,1410.9,1410.7,1410.9
XAUUSD,20101109,050400,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101109,050500,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101109,050600,1410.6,1410.7,1410.6,1410.7
XAUUSD,20101109,050700,1410.6,1410.6,1410.5,1410.5
XAUUSD,20101109,050800,1410.4,1410.4,1410.2,1410.2
XAUUSD,20101109,050900,1410.1,1410.1,1409.8,1409.9
XAUUSD,20101109,051000,1410.0,1410.1,1409.7,1409.8
XAUUSD,20101109,051100,1409.7,1409.7,1409.0,1409.0
XAUUSD,20101109,051200,1408.9,1409.0,1408.8,1408.8
XAUUSD,20101109,051300,1408.7,1408.7,1408.7,1408.7
XAUUSD,20101109,051400,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101109,051500,1408.7,1409.0,1408.7,1408.9
XAUUSD,20101109,051600,1409.0,1409.3,1408.9,1409.3
XAUUSD,20101109,051700,1409.4,1409.4,1409.2,1409.2
XAUUSD,20101109,051800,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101109,051900,1409.0,1409.0,1408.7,1408.7
XAUUSD,20101109,052000,1408.8,1408.9,1408.8,1408.8
XAUUSD,20101109,052100,1408.7,1409.1,1408.7,1409.0
XAUUSD,20101109,052200,1409.1,1409.3,1409.1,1409.3
XAUUSD,20101109,052300,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101109,052400,1409.1,1409.1,1409.0,1409.0
XAUUSD,20101109,052500,1408.9,1408.9,1408.8,1408.9
XAUUSD,20101109,052600,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101109,052700,1409.2,1409.3,1409.2,1409.3
XAUUSD,20101109,052800,1409.4,1409.4,1409.2,1409.2
XAUUSD,20101109,052900,1409.1,1409.1,1409.1,1409.1
XAUUSD,20101109,053000,1409.0,1409.0,1408.9,1408.9
XAUUSD,20101109,053100,1408.7,1409.0,1408.6,1409.0
XAUUSD,20101109,053200,1408.9,1409.2,1408.9,1409.2
XAUUSD,20101109,053300,1409.3,1409.3,1409.2,1409.3
XAUUSD,20101109,053400,1409.4,1409.6,1409.4,1409.6
XAUUSD,20101109,053500,1409.5,1409.5,1408.9,1408.9
XAUUSD,20101109,053600,1408.8,1409.2,1408.8,1409.2
XAUUSD,20101109,053700,1409.3,1409.3,1409.1,1409.3
XAUUSD,20101109,053800,1409.4,1409.8,1409.4,1409.8
XAUUSD,20101109,053900,1409.9,1410.0,1409.8,1409.8
XAUUSD,20101109,054000,1410.0,1410.2,1410.0,1410.2
XAUUSD,20101109,054100,1410.1,1410.7,1410.1,1410.7
XAUUSD,20101109,054200,1410.6,1410.6,1410.5,1410.6
XAUUSD,20101109,054300,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101109,054400,1410.4,1410.6,1410.4,1410.6
XAUUSD,20101109,054500,1410.7,1410.9,1410.7,1410.9
XAUUSD,20101109,054600,1411.0,1411.0,1410.5,1410.6
XAUUSD,20101109,054800,1410.5,1410.6,1410.5,1410.5
XAUUSD,20101109,054900,1410.6,1410.7,1410.5,1410.5
XAUUSD,20101109,055000,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101109,055100,1410.5,1410.5,1410.2,1410.2
XAUUSD,20101109,055200,1410.3,1410.3,1410.2,1410.2
XAUUSD,20101109,055300,1410.4,1410.7,1410.4,1410.6
XAUUSD,20101109,055400,1410.7,1411.1,1410.7,1411.0
XAUUSD,20101109,055500,1410.9,1410.9,1410.5,1410.6
XAUUSD,20101109,055600,1410.5,1410.7,1410.4,1410.5
XAUUSD,20101109,055700,1410.4,1410.8,1410.4,1410.7
XAUUSD,20101109,055800,1410.8,1410.8,1410.6,1410.6
XAUUSD,20101109,055900,1410.5,1410.6,1410.5,1410.6
XAUUSD,20101109,060000,1410.7,1410.7,1410.6,1410.7
XAUUSD,20101109,060100,1410.8,1410.8,1410.7,1410.8
XAUUSD,20101109,060200,1410.7,1410.8,1410.7,1410.8
XAUUSD,20101109,060300,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101109,060400,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101109,060500,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101109,060600,1410.6,1410.6,1410.5,1410.6
XAUUSD,20101109,060700,1410.5,1410.5,1410.4,1410.5
XAUUSD,20101109,060800,1410.4,1410.4,1410.3,1410.3
XAUUSD,20101109,060900,1410.2,1410.3,1410.0,1410.2
XAUUSD,20101109,061000,1410.3,1410.4,1410.3,1410.4
XAUUSD,20101109,061100,1410.5,1410.7,1410.5,1410.6
XAUUSD,20101109,061200,1410.5,1410.5,1410.3,1410.5
XAUUSD,20101109,061300,1410.6,1410.6,1410.4,1410.4
XAUUSD,20101109,061400,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101109,061500,1410.4,1410.4,1410.4,1410.4
XAUUSD,20101109,061600,1410.3,1410.5,1410.2,1410.5
XAUUSD,20101109,061700,1410.4,1410.5,1410.3,1410.3
XAUUSD,20101109,061800,1410.4,1410.5,1410.4,1410.5
XAUUSD,20101109,061900,1410.6,1410.7,1410.6,1410.6
XAUUSD,20101109,062000,1410.7,1410.7,1410.6,1410.6
XAUUSD,20101109,062100,1410.5,1410.7,1410.5,1410.7
XAUUSD,20101109,062200,1410.8,1410.8,1410.7,1410.7
XAUUSD,20101109,062300,1410.8,1410.8,1410.6,1410.6
XAUUSD,20101109,062400,1410.5,1410.5,1410.5,1410.5
XAUUSD,20101109,062500,1410.6,1410.6,1410.5,1410.5
XAUUSD,20101109,062600,1410.6,1410.6,1410.6,1410.6
XAUUSD,20101109,062700,1410.7,1410.7,1410.7,1410.7
XAUUSD,20101109,062800,1410.8,1410.9,1410.8,1410.9
XAUUSD,20101109,062900,1411.0,1411.7,1411.0,1411.6
XAUUSD,20101109,063000,1411.5,1412.1,1411.5,1412.1
XAUUSD,20101109,063100,1412.0,1412.0,1411.6,1411.8
XAUUSD,20101109,063200,1411.7,1411.7,1410.8,1411.1
XAUUSD,20101109,063300,1411.0,1411.3,1410.9,1411.3
XAUUSD,20101109,063400,1411.2,1411.7,1411.2,1411.6
XAUUSD,20101109,063500,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101109,063600,1411.6,1411.6,1411.5,1411.6
XAUUSD,20101109,063700,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101109,063800,1411.6,1411.8,1411.6,1411.8
XAUUSD,20101109,063900,1411.7,1411.9,1411.7,1411.9
XAUUSD,20101109,064100,1412.0,1412.2,1412.0,1412.1
XAUUSD,20101109,064200,1412.2,1412.3,1412.1,1412.3
XAUUSD,20101109,064300,1412.4,1412.9,1412.4,1412.7
XAUUSD,20101109,064400,1412.6,1412.8,1412.3,1412.3
XAUUSD,20101109,064500,1412.1,1412.1,1411.8,1412.0
XAUUSD,20101109,064600,1412.1,1412.4,1412.1,1412.3
XAUUSD,20101109,064700,1412.4,1412.6,1412.1,1412.2
XAUUSD,20101109,064800,1412.3,1412.4,1412.2,1412.4
XAUUSD,20101109,064900,1412.2,1412.2,1412.1,1412.1
XAUUSD,20101109,065000,1412.2,1412.2,1411.6,1411.7
XAUUSD,20101109,065100,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101109,065200,1411.5,1411.6,1411.5,1411.5
XAUUSD,20101109,065300,1411.4,1411.4,1411.1,1411.1
XAUUSD,20101109,065400,1411.0,1411.1,1411.0,1411.0
XAUUSD,20101109,065500,1411.1,1411.6,1411.1,1411.6
XAUUSD,20101109,065600,1411.7,1411.7,1411.7,1411.7
XAUUSD,20101109,065700,1411.8,1411.9,1411.8,1411.8
XAUUSD,20101109,065800,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101109,065900,1411.7,1411.7,1411.6,1411.6
XAUUSD,20101109,070000,1411.5,1411.8,1411.5,1411.8
XAUUSD,20101109,070100,1411.9,1412.3,1411.9,1412.2
XAUUSD,20101109,070200,1412.1,1412.5,1412.0,1412.5
XAUUSD,20101109,070300,1412.6,1412.7,1412.4,1412.4
XAUUSD,20101109,070400,1412.5,1412.5,1412.4,1412.4
XAUUSD,20101109,070500,1412.5,1412.7,1412.5,1412.5
XAUUSD,20101109,070600,1412.6,1412.8,1412.6,1412.7
XAUUSD,20101109,070700,1412.6,1412.8,1412.6,1412.8
XAUUSD,20101109,070800,1412.7,1412.8,1412.7,1412.8
XAUUSD,20101109,071000,1412.9,1413.2,1412.9,1413.2
XAUUSD,20101109,071100,1413.3,1413.4,1413.3,1413.3
XAUUSD,20101109,071200,1413.4,1413.5,1413.4,1413.4
XAUUSD,20101109,071300,1413.3,1413.5,1413.3,1413.5
XAUUSD,20101109,071400,1413.6,1413.6,1413.4,1413.4
XAUUSD,20101109,071500,1413.3,1413.4,1413.3,1413.4
XAUUSD,20101109,071700,1413.5,1413.6,1413.2,1413.4
XAUUSD,20101109,071800,1413.5,1413.5,1413.3,1413.3
XAUUSD,20101109,071900,1413.4,1413.6,1413.4,1413.6
XAUUSD,20101109,072000,1413.7,1413.7,1413.6,1413.7
XAUUSD,20101109,072100,1413.6,1413.6,1413.6,1413.6
XAUUSD,20101109,072200,1413.7,1413.9,1413.7,1413.9
XAUUSD,20101109,072400,1413.8,1413.8,1413.6,1413.6
XAUUSD,20101109,072500,1413.7,1414.3,1413.7,1414.3
XAUUSD,20101109,072600,1414.2,1414.2,1414.1,1414.1
XAUUSD,20101109,072700,1414.2,1414.3,1414.2,1414.3
XAUUSD,20101109,072800,1414.2,1414.2,1414.1,1414.1
XAUUSD,20101109,072900,1413.9,1413.9,1412.9,1412.9
XAUUSD,20101109,073000,1412.8,1412.8,1412.5,1412.5
XAUUSD,20101109,073100,1412.4,1412.5,1412.3,1412.4
XAUUSD,20101109,073200,1412.5,1412.9,1412.5,1412.9
XAUUSD,20101109,073300,1413.0,1413.2,1413.0,1413.2
XAUUSD,20101109,073400,1413.0,1413.0,1412.9,1412.9
XAUUSD,20101109,073500,1413.0,1413.0,1412.9,1412.9
XAUUSD,20101109,073600,1413.0,1413.4,1413.0,1413.2
XAUUSD,20101109,073700,1413.1,1413.2,1412.9,1413.2
XAUUSD,20101109,073800,1413.3,1413.4,1413.2,1413.4
XAUUSD,20101109,073900,1413.3,1413.4,1413.3,1413.3
XAUUSD,20101109,074000,1413.4,1413.4,1413.1,1413.1
XAUUSD,20101109,074100,1413.2,1413.3,1413.1,1413.2
XAUUSD,20101109,074200,1413.1,1413.2,1413.1,1413.2
XAUUSD,20101109,074300,1413.3,1413.3,1413.3,1413.3
XAUUSD,20101109,074400,1413.4,1413.4,1413.1,1413.1
XAUUSD,20101109,074500,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101109,074600,1413.5,1413.6,1413.4,1413.6
XAUUSD,20101109,074700,1413.5,1413.5,1413.4,1413.4
XAUUSD,20101109,074800,1413.5,1413.6,1413.5,1413.6
XAUUSD,20101109,074900,1413.5,1413.7,1413.4,1413.7
XAUUSD,20101109,075000,1413.6,1413.6,1413.6,1413.6
XAUUSD,20101109,075100,1413.7,1413.7,1413.7,1413.7
XAUUSD,20101109,075200,1413.6,1413.6,1413.4,1413.4
XAUUSD,20101109,075300,1413.5,1413.5,1413.3,1413.3
XAUUSD,20101109,075400,1413.2,1413.4,1413.2,1413.4
XAUUSD,20101109,075500,1413.5,1413.5,1413.4,1413.4
XAUUSD,20101109,075600,1413.5,1413.5,1413.3,1413.3
XAUUSD,20101109,075700,1413.4,1413.5,1413.4,1413.5
XAUUSD,20101109,075800,1413.4,1414.1,1413.4,1414.1
XAUUSD,20101109,075900,1414.0,1414.1,1413.9,1414.0
XAUUSD,20101109,080000,1413.9,1413.9,1413.8,1413.8
XAUUSD,20101109,080100,1413.7,1413.9,1413.7,1413.8
XAUUSD,20101109,080200,1413.7,1414.0,1413.7,1413.9
XAUUSD,20101109,080300,1414.0,1414.0,1413.9,1414.0
XAUUSD,20101109,080400,1413.9,1413.9,1413.4,1413.5
XAUUSD,20101109,080700,1413.6,1413.6,1413.4,1413.5
XAUUSD,20101109,080800,1413.4,1413.4,1413.4,1413.4
XAUUSD,20101109,080900,1413.3,1413.3,1413.2,1413.2
XAUUSD,20101109,081000,1413.1,1413.1,1413.0,1413.0
XAUUSD,20101109,081100,1413.1,1413.2,1412.8,1412.8
XAUUSD,20101109,081200,1412.7,1412.9,1412.5,1412.8
XAUUSD,20101109,081300,1412.7,1412.9,1412.6,1412.9
XAUUSD,20101109,081400,1413.0,1413.0,1412.8,1412.8
XAUUSD,20101109,081500,1412.7,1412.8,1412.7,1412.7
XAUUSD,20101109,081700,1412.6,1412.6,1412.4,1412.4
XAUUSD,20101109,081800,1412.3,1412.3,1412.0,1412.0
XAUUSD,20101109,081900,1412.1,1412.1,1411.5,1411.7
XAUUSD,20101109,082000,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101109,082100,1411.6,1412.1,1411.6,1411.7
XAUUSD,20101109,082200,1411.8,1411.9,1411.7,1411.8
XAUUSD,20101109,082300,1411.7,1411.7,1411.6,1411.7
XAUUSD,20101109,082400,1411.6,1411.6,1411.4,1411.4
XAUUSD,20101109,082500,1411.5,1411.5,1411.2,1411.2
XAUUSD,20101109,082600,1411.3,1411.3,1411.1,1411.1
XAUUSD,20101109,082700,1411.0,1411.4,1410.9,1410.9
XAUUSD,20101109,082800,1411.0,1411.3,1411.0,1411.2
XAUUSD,20101109,082900,1411.3,1411.3,1411.2,1411.2
XAUUSD,20101109,083000,1411.3,1411.3,1411.2,1411.3
XAUUSD,20101109,083100,1411.4,1411.6,1411.4,1411.6
XAUUSD,20101109,083200,1411.7,1411.7,1411.3,1411.3
XAUUSD,20101109,083300,1411.2,1411.4,1411.2,1411.4
XAUUSD,20101109,083400,1411.5,1411.6,1411.5,1411.6
XAUUSD,20101109,083500,1411.7,1411.8,1411.6,1411.8
XAUUSD,20101109,083600,1411.7,1411.8,1411.7,1411.8
XAUUSD,20101109,083700,1412.0,1412.3,1412.0,1412.2
XAUUSD,20101109,083800,1412.3,1412.4,1412.2,1412.4
XAUUSD,20101109,083900,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101109,084000,1412.4,1412.4,1412.2,1412.3
XAUUSD,20101109,084100,1412.4,1412.4,1412.4,1412.4
XAUUSD,20101109,084200,1412.5,1412.6,1412.5,1412.5
XAUUSD,20101109,084300,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101109,084400,1412.4,1412.4,1412.4,1412.4
XAUUSD,20101109,084600,1412.3,1412.3,1411.8,1411.8
XAUUSD,20101109,084700,1411.7,1412.1,1411.6,1411.9
XAUUSD,20101109,084800,1412.0,1412.3,1411.9,1412.2
XAUUSD,20101109,084900,1412.1,1412.1,1411.7,1411.7
XAUUSD,20101109,085000,1411.6,1411.6,1411.1,1411.2
XAUUSD,20101109,085100,1411.5,1411.6,1411.3,1411.4
XAUUSD,20101109,085200,1411.5,1411.6,1411.3,1411.3
XAUUSD,20101109,085300,1411.2,1411.7,1411.2,1411.4
XAUUSD,20101109,085400,1411.3,1411.3,1410.6,1411.0
XAUUSD,20101109,085500,1410.9,1411.6,1410.9,1411.6
XAUUSD,20101109,085600,1411.7,1411.8,1411.5,1411.6
XAUUSD,20101109,085700,1411.5,1411.5,1411.2,1411.2
XAUUSD,20101109,085800,1411.3,1411.7,1411.3,1411.6
XAUUSD,20101109,085900,1411.7,1411.9,1411.7,1411.8
XAUUSD,20101109,090000,1411.7,1412.2,1411.7,1412.2
XAUUSD,20101109,090100,1412.1,1412.3,1412.1,1412.3
XAUUSD,20101109,090200,1412.4,1412.5,1412.0,1412.5
XAUUSD,20101109,090300,1412.6,1412.6,1412.3,1412.4
XAUUSD,20101109,090400,1412.3,1412.3,1412.1,1412.1
XAUUSD,20101109,090500,1411.9,1411.9,1411.7,1411.9
XAUUSD,20101109,090600,1412.1,1412.1,1411.9,1411.9
XAUUSD,20101109,090700,1412.0,1412.0,1411.9,1412.0
XAUUSD,20101109,090800,1411.9,1412.0,1411.9,1412.0
XAUUSD,20101109,090900,1412.1,1412.2,1412.1,1412.2
XAUUSD,20101109,091000,1412.4,1412.5,1412.4,1412.5
XAUUSD,20101109,091100,1412.6,1412.8,1412.5,1412.7
XAUUSD,20101109,091200,1412.8,1412.8,1412.5,1412.7
XAUUSD,20101109,091300,1412.6,1412.9,1412.6,1412.9
XAUUSD,20101109,091400,1413.0,1413.0,1413.0,1413.0
XAUUSD,20101109,091500,1412.9,1413.0,1412.4,1412.7
XAUUSD,20101109,091600,1412.6,1412.9,1412.6,1412.6
XAUUSD,20101109,091700,1412.7,1412.9,1412.7,1412.7
XAUUSD,20101109,091800,1412.8,1412.8,1412.6,1412.6
XAUUSD,20101109,091900,1412.7,1412.8,1412.7,1412.7
XAUUSD,20101109,092000,1412.8,1412.8,1412.6,1412.6
XAUUSD,20101109,092100,1412.5,1412.5,1412.2,1412.3
XAUUSD,20101109,092200,1412.2,1412.2,1411.8,1411.8
XAUUSD,20101109,092300,1411.7,1411.7,1411.5,1411.5
XAUUSD,20101109,092400,1411.4,1411.4,1410.9,1410.9
XAUUSD,20101109,092500,1411.0,1411.0,1410.5,1410.6
XAUUSD,20101109,092600,1410.5,1410.5,1409.8,1410.3
XAUUSD,20101109,092700,1410.2,1410.9,1410.2,1410.9
XAUUSD,20101109,092800,1410.5,1410.8,1410.5,1410.8
XAUUSD,20101109,092900,1410.9,1410.9,1410.8,1410.8
XAUUSD,20101109,093000,1410.7,1410.7,1410.0,1410.0
XAUUSD,20101109,093100,1410.1,1410.1,1409.9,1409.9
XAUUSD,20101109,093200,1409.8,1410.4,1409.8,1410.3
XAUUSD,20101109,093300,1410.4,1410.4,1410.1,1410.2
XAUUSD,20101109,093400,1410.1,1410.2,1409.3,1409.3
XAUUSD,20101109,093500,1409.2,1409.4,1409.0,1409.0
XAUUSD,20101109,093600,1409.1,1409.3,1408.8,1409.0
XAUUSD,20101109,093700,1409.1,1409.2,1408.8,1409.0
XAUUSD,20101109,093800,1408.9,1408.9,1408.6,1408.6
XAUUSD,20101109,093900,1408.7,1408.8,1408.4,1408.8
XAUUSD,20101109,094000,1408.7,1408.9,1408.7,1408.8
XAUUSD,20101109,094100,1408.9,1408.9,1408.9,1408.9
XAUUSD,20101109,094200,1409.0,1409.1,1408.6,1408.7
XAUUSD,20101109,094300,1408.8,1409.0,1408.6,1408.6
XAUUSD,20101109,094400,1408.5,1408.5,1408.2,1408.2
XAUUSD,20101109,094500,1408.0,1408.0,1407.1,1407.3
XAUUSD,20101109,094600,1407.7,1408.3,1407.6,1408.3
XAUUSD,20101109,094700,1408.2,1408.2,1407.8,1407.8
XAUUSD,20101109,094800,1407.7,1407.9,1407.1,1407.1
XAUUSD,20101109,094900,1407.2,1407.3,1406.8,1406.8
XAUUSD,20101109,095000,1406.9,1407.2,1406.8,1407.2
XAUUSD,20101109,095100,1407.3,1407.3,1407.3,1407.3
XAUUSD,20101109,095200,1407.4,1408.0,1407.4,1408.0
XAUUSD,20101109,095300,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101109,095400,1407.8,1408.0,1407.7,1407.9
XAUUSD,20101109,095500,1408.0,1408.0,1407.7,1407.7
XAUUSD,20101109,095600,1407.6,1407.6,1407.6,1407.6
XAUUSD,20101109,095700,1407.5,1408.5,1407.5,1408.5
XAUUSD,20101109,095800,1408.6,1409.2,1408.6,1409.1
XAUUSD,20101109,095900,1409.2,1409.4,1409.1,1409.1
XAUUSD,20101109,100000,1409.0,1409.1,1409.0,1409.1
XAUUSD,20101109,100100,1409.2,1409.2,1409.0,1409.2
XAUUSD,20101109,100200,1409.3,1409.5,1409.3,1409.4
XAUUSD,20101109,100300,1409.3,1409.3,1409.3,1409.3
XAUUSD,20101109,100400,1409.4,1409.7,1409.3,1409.7
XAUUSD,20101109,100500,1409.8,1410.3,1409.7,1410.3
XAUUSD,20101109,100600,1410.2,1410.6,1410.1,1410.2
XAUUSD,20101109,100700,1410.1,1410.4,1410.1,1410.3
XAUUSD,20101109,100800,1410.2,1410.3,1410.1,1410.2
XAUUSD,20101109,100900,1410.1,1410.1,1409.7,1409.7
XAUUSD,20101109,101000,1409.8,1409.8,1409.7,1409.7
XAUUSD,20101109,101100,1409.6,1409.6,1409.4,1409.4
XAUUSD,20101109,101200,1409.3,1409.4,1409.0,1409.2
XAUUSD,20101109,101300,1409.3,1409.3,1409.2,1409.3
XAUUSD,20101109,101400,1409.2,1409.2,1409.2,1409.2
XAUUSD,20101109,101500,1409.3,1409.3,1409.2,1409.3
XAUUSD,20101109,101600,1409.4,1409.6,1409.4,1409.6
XAUUSD,20101109,101700,1409.7,1409.7,1409.7,1409.7
XAUUSD,20101109,101800,1409.8,1409.9,1409.6,1409.7
XAUUSD,20101109,101900,1409.8,1409.8,1409.6,1409.6
XAUUSD,20101109,102000,1409.5,1409.5,1409.3,1409.4
XAUUSD,20101109,102100,1409.5,1409.9,1409.4,1409.6
XAUUSD,20101109,102200,1409.7,1410.3,1409.7,1410.2
XAUUSD,20101109,102300,1410.1,1410.5,1410.1,1410.5
XAUUSD,20101109,102400,1410.6,1410.6,1410.4,1410.6
XAUUSD,20101109,102500,1410.7,1410.8,1410.6,1410.6
XAUUSD,20101109,102600,1410.7,1411.1,1410.6,1411.1
XAUUSD,20101109,102700,1411.2,1411.3,1411.2,1411.2
XAUUSD,20101109,102800,1411.3,1411.5,1411.3,1411.5
XAUUSD,20101109,102900,1411.6,1412.6,1411.6,1412.5
XAUUSD,20101109,103000,1412.6,1412.7,1412.3,1412.3
XAUUSD,20101109,103100,1412.4,1412.4,1412.1,1412.2
XAUUSD,20101109,103200,1412.1,1412.1,1411.9,1411.9
XAUUSD,20101109,103300,1411.8,1411.8,1411.7,1411.7
XAUUSD,20101109,103400,1411.6,1412.2,1411.6,1412.2
XAUUSD,20101109,103500,1412.3,1412.6,1412.2,1412.6
XAUUSD,20101109,103600,1412.5,1413.0,1412.5,1413.0
XAUUSD,20101109,103700,1413.1,1413.9,1413.0,1413.9
XAUUSD,20101109,103800,1413.8,1414.1,1413.8,1414.1
XAUUSD,20101109,103900,1414.0,1414.0,1413.5,1413.5
XAUUSD,20101109,104000,1413.1,1413.3,1413.1,1413.2
XAUUSD,20101109,104100,1413.3,1413.4,1413.2,1413.3
XAUUSD,20101109,104200,1413.2,1413.2,1412.6,1412.7
XAUUSD,20101109,104300,1412.6,1412.6,1412.3,1412.4
XAUUSD,20101109,104400,1412.5,1412.5,1412.3,1412.3
XAUUSD,20101109,104500,1412.2,1412.3,1412.2,1412.3
XAUUSD,20101109,104600,1412.4,1412.4,1412.3,1412.4
XAUUSD,20101109,104700,1412.5,1412.5,1412.5,1412.5
XAUUSD,20101109,104800,1412.6,1413.6,1412.6,1413.6
XAUUSD,20101109,104900,1413.3,1413.5,1413.2,1413.2
XAUUSD,20101109,105000,1413.1,1413.1,1413.0,1413.1
XAUUSD,20101109,105100,1413.2,1413.4,1413.1,1413.3
XAUUSD,20101109,105200,1413.2,1413.2,1412.8,1412.8
XAUUSD,20101109,105300,1412.7,1412.8,1412.5,1412.5
XAUUSD,20101109,105400,1412.9,1413.0,1412.9,1413.0
XAUUSD,20101109,105500,1413.1,1413.2,1413.1,1413.2
XAUUSD,20101109,105600,1413.3,1413.6,1413.3,1413.5
XAUUSD,20101109,105800,1413.4,1413.4,1413.1,1413.1
XAUUSD,20101109,105900,1413.2,1413.2,1413.1,1413.1
XAUUSD,20101109,110000,1413.2,1413.9,1413.2,1413.8
XAUUSD,20101109,110100,1413.5,1413.8,1413.4,1413.4
XAUUSD,20101109,110200,1413.5,1413.5,1413.5,1413.5
XAUUSD,20101109,110300,1413.4,1413.6,1413.4,1413.4
XAUUSD,20101109,110400,1413.5,1413.5,1413.4,1413.4
XAUUSD,20101109,110500,1413.5,1413.5,1413.5,1413.5
XAUUSD,20101109,110600,1413.6,1413.6,1413.5,1413.5
XAUUSD,20101109,110700,1413.6,1413.6,1413.5,1413.6
XAUUSD,20101109,110800,1413.5,1413.5,1413.5,1413.5
XAUUSD,20101109,110900,1413.4,1413.5,1413.4,1413.4
XAUUSD,20101109,111000,1413.5,1413.9,1413.5,1413.9
XAUUSD,20101109,111100,1414.0,1414.2,1414.0,1414.2
XAUUSD,20101109,111200,1414.3,1414.3,1414.3,1414.3
XAUUSD,20101109,111300,1414.2,1414.2,1413.9,1413.9
XAUUSD,20101109,111400,1414.0,1414.2,1414.0,1414.2
XAUUSD,20101109,111500,1414.3,1414.4,1414.2,1414.3
XAUUSD,20101109,111600,1414.4,1414.4,1414.2,1414.2
XAUUSD,20101109,111700,1414.1,1414.1,1413.6,1413.6
XAUUSD,20101109,111800,1413.5,1413.5,1413.4,1413.5
XAUUSD,20101109,111900,1413.4,1413.8,1413.4,1413.7
XAUUSD,20101109,112000,1413.6,1413.9,1413.6,1413.9
XAUUSD,20101109,112100,1414.1,1414.1,1414.0,1414.0
XAUUSD,20101109,112200,1414.1,1414.1,1414.1,1414.1
XAUUSD,20101109,112300,1414.2,1414.2,1414.0,1414.0
XAUUSD,20101109,112400,1414.1,1414.1,1414.0,1414.0
XAUUSD,20101109,112500,1414.1,1414.1,1414.0,1414.0
XAUUSD,20101109,112600,1413.9,1413.9,1413.9,1413.9
XAUUSD,20101109,112700,1413.8,1413.8,1413.7,1413.7
XAUUSD,20101109,112800,1413.8,1414.1,1413.7,1414.1
XAUUSD,20101109,112900,1414.2,1414.2,1414.1,1414.2
XAUUSD,20101109,113000,1414.3,1415.6,1414.3,1415.4
XAUUSD,20101109,113100,1415.5,1415.7,1415.4,1415.7
XAUUSD,20101109,113200,1415.6,1416.1,1415.5,1416.1
XAUUSD,20101109,113300,1415.8,1415.8,1415.7,1415.7
XAUUSD,20101109,113400,1415.6,1415.6,1415.6,1415.6
XAUUSD,20101109,113500,1415.5,1415.6,1415.4,1415.6
XAUUSD,20101109,113600,1415.7,1415.8,1415.7,1415.7
XAUUSD,20101109,113700,1415.6,1415.8,1415.6,1415.8
XAUUSD,20101109,113800,1415.7,1417.3,1415.7,1417.3
XAUUSD,20101109,113900,1417.4,1418.3,1417.4,1418.0
XAUUSD,20101109,114000,1418.1,1418.6,1418.1,1418.4
XAUUSD,20101109,114100,1418.6,1420.7,1418.3,1420.7
XAUUSD,20101109,114200,1420.9,1421.7,1420.7,1420.7
XAUUSD,20101109,114300,1420.3,1420.4,1419.8,1420.0
XAUUSD,20101109,114400,1419.9,1419.9,1418.9,1418.9
XAUUSD,20101109,114500,1418.7,1418.7,1418.2,1418.2
XAUUSD,20101109,114600,1418.1,1418.3,1418.1,1418.3
XAUUSD,20101109,114700,1418.2,1418.5,1418.2,1418.5
XAUUSD,20101109,114800,1418.6,1418.6,1418.5,1418.6
XAUUSD,20101109,114900,1418.7,1419.4,1418.7,1419.3
XAUUSD,20101109,115000,1419.2,1419.3,1419.0,1419.0
XAUUSD,20101109,115100,1418.9,1418.9,1418.4,1418.4
XAUUSD,20101109,115200,1418.3,1418.5,1418.3,1418.5
XAUUSD,20101109,115300,1418.6,1419.1,1418.6,1419.1
XAUUSD,20101109,115400,1419.0,1419.0,1418.8,1418.8
XAUUSD,20101109,115500,1418.7,1419.3,1418.7,1419.3
XAUUSD,20101109,115600,1419.6,1419.7,1419.6,1419.7
XAUUSD,20101109,115700,1419.8,1419.8,1419.3,1419.3
XAUUSD,20101109,115800,1419.1,1419.1,1418.9,1419.1
XAUUSD,20101109,120000,1419.0,1419.0,1418.9,1419.0
XAUUSD,20101109,120100,1418.9,1418.9,1418.9,1418.9
XAUUSD,20101109,120200,1419.0,1419.0,1418.7,1418.7
XAUUSD,20101109,120300,1418.5,1418.5,1418.2,1418.2
XAUUSD,20101109,120400,1418.1,1418.1,1417.3,1417.3
XAUUSD,20101109,120500,1417.2,1417.4,1417.2,1417.4
XAUUSD,20101109,120600,1417.5,1417.6,1417.4,1417.6
XAUUSD,20101109,120700,1417.5,1417.7,1417.5,1417.7
XAUUSD,20101109,120800,1417.8,1417.9,1417.8,1417.8
XAUUSD,20101109,120900,1417.7,1417.7,1417.6,1417.7
XAUUSD,20101109,121000,1417.6,1417.6,1417.4,1417.5
XAUUSD,20101109,121200,1417.4,1417.6,1417.4,1417.6
XAUUSD,20101109,121300,1417.5,1417.6,1417.5,1417.5
XAUUSD,20101109,121400,1417.6,1417.9,1417.6,1417.9
XAUUSD,20101109,121500,1418.0,1418.1,1417.9,1417.9
XAUUSD,20101109,121600,1417.8,1417.9,1417.8,1417.9
XAUUSD,20101109,121700,1417.8,1418.0,1417.8,1417.9
XAUUSD,20101109,121800,1418.0,1418.0,1417.9,1417.9
XAUUSD,20101109,121900,1418.0,1418.1,1418.0,1418.1
XAUUSD,20101109,122000,1418.2,1418.7,1418.2,1418.7
XAUUSD,20101109,122100,1418.9,1419.4,1418.9,1419.4
XAUUSD,20101109,122200,1419.5,1419.6,1419.2,1419.2
XAUUSD,20101109,122300,1419.1,1419.2,1418.6,1418.6
XAUUSD,20101109,122400,1418.5,1418.5,1418.1,1418.1
XAUUSD,20101109,122500,1418.0,1418.1,1417.9,1418.1
XAUUSD,20101109,122600,1418.2,1418.3,1418.2,1418.3
XAUUSD,20101109,122700,1418.4,1418.5,1418.4,1418.4
XAUUSD,20101109,122800,1418.5,1418.5,1418.5,1418.5
XAUUSD,20101109,122900,1418.8,1418.9,1418.5,1418.8
XAUUSD,20101109,123000,1418.7,1418.9,1418.7,1418.9
XAUUSD,20101109,123100,1419.0,1419.3,1419.0,1419.2
XAUUSD,20101109,123200,1419.1,1419.2,1419.0,1419.0
XAUUSD,20101109,123300,1419.1,1419.1,1418.7,1418.8
XAUUSD,20101109,123400,1418.9,1418.9,1418.7,1418.8
XAUUSD,20101109,123500,1418.7,1418.9,1418.7,1418.9
XAUUSD,20101109,123600,1419.0,1419.1,1419.0,1419.1
XAUUSD,20101109,123700,1419.0,1419.2,1419.0,1419.2
XAUUSD,20101109,123800,1419.3,1419.6,1419.3,1419.6
XAUUSD,20101109,123900,1419.7,1419.8,1419.4,1419.4
XAUUSD,20101109,124000,1419.5,1419.6,1419.5,1419.6
XAUUSD,20101109,124100,1419.5,1419.5,1419.3,1419.4
XAUUSD,20101109,124200,1419.5,1419.8,1419.5,1419.8
XAUUSD,20101109,124300,1419.7,1419.7,1419.5,1419.5
XAUUSD,20101109,124400,1419.6,1419.8,1419.4,1419.8
XAUUSD,20101109,124500,1419.9,1420.5,1419.9,1420.3
XAUUSD,20101109,124600,1420.2,1420.3,1420.0,1420.0
XAUUSD,20101109,124700,1419.9,1420.1,1419.6,1420.1
XAUUSD,20101109,124800,1420.2,1420.3,1419.7,1419.8
XAUUSD,20101109,124900,1419.7,1419.9,1419.3,1419.9
XAUUSD,20101109,125000,1420.0,1420.1,1419.7,1419.8
XAUUSD,20101109,125100,1419.9,1420.4,1419.9,1420.4
XAUUSD,20101109,125200,1420.3,1420.3,1419.4,1419.4
XAUUSD,20101109,125300,1419.3,1419.6,1419.3,1419.5
XAUUSD,20101109,125400,1419.4,1419.4,1419.1,1419.3
XAUUSD,20101109,125500,1419.2,1419.7,1419.2,1419.6
XAUUSD,20101109,125600,1419.5,1419.9,1419.5,1419.9
XAUUSD,20101109,125700,1419.8,1420.0,1419.8,1420.0
XAUUSD,20101109,125800,1420.1,1420.3,1420.0,1420.3
XAUUSD,20101109,125900,1420.2,1420.2,1419.8,1419.8
XAUUSD,20101109,130000,1419.6,1420.3,1419.6,1420.2
XAUUSD,20101109,130100,1420.1,1420.4,1420.0,1420.4
XAUUSD,20101109,130200,1420.2,1420.7,1420.2,1420.4
XAUUSD,20101109,130300,1420.5,1420.8,1420.5,1420.6
XAUUSD,20101109,130400,1420.5,1420.7,1420.5,1420.6
XAUUSD,20101109,130500,1420.7,1420.7,1420.4,1420.4
XAUUSD,20101109,130600,1420.5,1420.6,1420.5,1420.5
XAUUSD,20101109,130700,1420.6,1420.6,1420.1,1420.1
XAUUSD,20101109,130800,1420.0,1420.0,1419.7,1419.9
XAUUSD,20101109,130900,1420.0,1420.0,1419.9,1420.0
XAUUSD,20101109,131000,1420.1,1420.7,1420.0,1420.7
XAUUSD,20101109,131100,1420.6,1420.7,1420.5,1420.6
XAUUSD,20101109,131200,1420.5,1420.5,1420.5,1420.5
XAUUSD,20101109,131300,1420.6,1420.7,1420.5,1420.7
XAUUSD,20101109,131500,1420.6,1420.6,1420.1,1420.1
XAUUSD,20101109,131600,1420.0,1420.0,1419.4,1419.6
XAUUSD,20101109,131700,1419.7,1420.0,1419.7,1419.8
XAUUSD,20101109,131800,1419.7,1419.7,1418.9,1419.0
XAUUSD,20101109,131900,1419.1,1419.1,1418.8,1418.9
XAUUSD,20101109,132000,1419.0,1419.5,1419.0,1419.5
XAUUSD,20101109,132100,1419.6,1420.0,1419.6,1420.0
XAUUSD,20101109,132200,1419.9,1419.9,1419.5,1419.5
XAUUSD,20101109,132300,1419.4,1419.4,1419.0,1419.0
XAUUSD,20101109,132400,1418.9,1419.1,1418.8,1418.9
XAUUSD,20101109,132500,1419.0,1419.3,1419.0,1419.3
XAUUSD,20101109,132600,1419.4,1419.5,1419.1,1419.1
XAUUSD,20101109,132700,1419.0,1419.0,1418.3,1418.4
XAUUSD,20101109,132800,1418.5,1418.6,1418.4,1418.6
XAUUSD,20101109,132900,1418.5,1418.6,1418.5,1418.5
XAUUSD,20101109,133000,1418.4,1418.4,1418.3,1418.3
XAUUSD,20101109,133100,1418.4,1418.5,1418.3,1418.3
XAUUSD,20101109,133200,1418.4,1418.5,1418.3,1418.4
XAUUSD,20101109,133300,1418.5,1418.7,1418.4,1418.4
XAUUSD,20101109,133400,1418.3,1418.3,1417.6,1417.7
XAUUSD,20101109,133500,1417.8,1418.8,1417.8,1418.8
XAUUSD,20101109,133600,1418.7,1419.3,1418.6,1419.2
XAUUSD,20101109,133700,1419.1,1419.5,1419.1,1419.5
XAUUSD,20101109,133800,1419.4,1419.4,1419.3,1419.3
XAUUSD,20101109,133900,1419.2,1419.2,1418.8,1418.9
XAUUSD,20101109,134000,1418.8,1419.0,1418.5,1418.6
XAUUSD,20101109,134100,1418.5,1418.6,1418.5,1418.6
XAUUSD,20101109,134200,1418.5,1418.5,1417.8,1417.8
XAUUSD,20101109,134300,1417.9,1418.8,1417.9,1418.5
XAUUSD,20101109,134400,1418.4,1418.6,1418.2,1418.6
XAUUSD,20101109,134500,1418.8,1419.0,1418.3,1418.3
XAUUSD,20101109,134600,1418.4,1418.4,1418.0,1418.0
XAUUSD,20101109,134700,1417.9,1418.3,1417.7,1418.3
XAUUSD,20101109,134800,1418.2,1418.2,1418.1,1418.2
XAUUSD,20101109,134900,1418.5,1418.6,1418.4,1418.6
XAUUSD,20101109,135000,1418.7,1418.9,1418.7,1418.9
XAUUSD,20101109,135100,1419.0,1419.2,1418.9,1419.1
XAUUSD,20101109,135200,1418.8,1418.9,1418.6,1418.9
XAUUSD,20101109,135300,1418.8,1419.0,1418.7,1418.9
XAUUSD,20101109,135500,1418.8,1418.8,1418.6,1418.8
XAUUSD,20101109,135600,1418.9,1419.4,1418.9,1419.2
XAUUSD,20101109,135700,1419.1,1419.1,1418.4,1418.6
XAUUSD,20101109,135800,1418.5,1418.9,1418.5,1418.7
XAUUSD,20101109,135900,1418.8,1418.9,1418.8,1418.9
XAUUSD,20101109,140000,1418.8,1418.8,1418.7,1418.8
XAUUSD,20101109,140100,1418.7,1418.7,1418.1,1418.1
XAUUSD,20101109,140200,1418.0,1418.0,1417.7,1417.7
XAUUSD,20101109,140300,1417.8,1417.9,1417.5,1417.5
XAUUSD,20101109,140400,1417.3,1417.3,1417.1,1417.3
XAUUSD,20101109,140500,1417.4,1417.7,1417.4,1417.5
XAUUSD,20101109,140600,1417.4,1417.6,1417.3,1417.6
XAUUSD,20101109,140700,1417.5,1417.7,1417.4,1417.7
XAUUSD,20101109,140800,1417.6,1417.6,1416.9,1417.3
XAUUSD,20101109,140900,1417.2,1417.2,1417.2,1417.2
XAUUSD,20101109,141000,1417.1,1417.4,1417.1,1417.4
XAUUSD,20101109,141100,1417.5,1417.7,1417.5,1417.6
XAUUSD,20101109,141200,1417.5,1417.5,1417.3,1417.3
XAUUSD,20101109,141300,1417.4,1417.7,1417.4,1417.7
XAUUSD,20101109,141400,1418.1,1418.4,1418.0,1418.2
XAUUSD,20101109,141500,1418.1,1418.2,1417.9,1417.9
XAUUSD,20101109,141600,1417.8,1418.0,1417.7,1418.0
XAUUSD,20101109,141700,1417.9,1417.9,1417.5,1417.5
XAUUSD,20101109,141800,1417.4,1417.5,1416.7,1416.7
XAUUSD,20101109,141900,1416.6,1416.8,1416.5,1416.8
XAUUSD,20101109,142000,1417.2,1417.6,1417.1,1417.6
XAUUSD,20101109,142100,1417.5,1417.8,1416.9,1417.0
XAUUSD,20101109,142200,1417.1,1417.1,1416.8,1416.8
XAUUSD,20101109,142300,1416.7,1416.7,1416.6,1416.6
XAUUSD,20101109,142400,1416.5,1416.5,1416.0,1416.2
XAUUSD,20101109,142500,1416.3,1416.6,1416.2,1416.5
XAUUSD,20101109,142600,1416.6,1416.7,1416.3,1416.5
XAUUSD,20101109,142700,1416.4,1416.4,1416.2,1416.2
XAUUSD,20101109,142800,1416.0,1416.2,1415.9,1416.2
XAUUSD,20101109,142900,1416.1,1416.3,1416.0,1416.0
XAUUSD,20101109,143000,1415.9,1416.0,1415.8,1415.8
XAUUSD,20101109,143100,1415.7,1415.7,1414.5,1414.5
XAUUSD,20101109,143200,1414.4,1414.4,1412.5,1413.9
XAUUSD,20101109,143300,1414.0,1415.1,1414.0,1414.9
XAUUSD,20101109,143400,1414.8,1414.8,1414.0,1414.0
XAUUSD,20101109,143500,1413.9,1414.0,1413.4,1413.5
XAUUSD,20101109,143600,1413.6,1413.7,1413.1,1413.2
XAUUSD,20101109,143700,1413.3,1413.4,1413.1,1413.3
XAUUSD,20101109,143800,1413.2,1413.2,1412.6,1413.2
XAUUSD,20101109,143900,1413.1,1413.4,1412.7,1413.0
XAUUSD,20101109,144000,1412.9,1413.3,1412.9,1413.3
XAUUSD,20101109,144100,1413.7,1413.7,1412.9,1413.3
XAUUSD,20101109,144200,1413.7,1414.6,1413.7,1414.6
XAUUSD,20101109,144300,1414.5,1415.0,1414.5,1415.0
XAUUSD,20101109,144400,1415.1,1416.2,1415.1,1416.2
XAUUSD,20101109,144500,1416.1,1416.1,1415.9,1415.9
XAUUSD,20101109,144600,1415.8,1416.3,1415.8,1416.3
XAUUSD,20101109,144700,1416.4,1416.5,1416.4,1416.4
XAUUSD,20101109,144800,1416.3,1416.4,1416.1,1416.1
XAUUSD,20101109,144900,1416.0,1416.0,1415.9,1416.0
XAUUSD,20101109,145000,1415.9,1416.0,1415.8,1415.8
XAUUSD,20101109,145100,1415.9,1415.9,1415.7,1415.9
XAUUSD,20101109,145200,1415.8,1415.8,1415.4,1415.4
XAUUSD,20101109,145300,1415.5,1416.2,1414.8,1414.8
XAUUSD,20101109,145400,1414.9,1415.0,1414.3,1414.3
XAUUSD,20101109,145500,1414.8,1415.0,1414.6,1414.6
XAUUSD,20101109,145600,1414.7,1414.9,1414.5,1414.9
XAUUSD,20101109,145700,1415.0,1415.3,1414.8,1415.2
XAUUSD,20101109,145800,1415.4,1415.7,1414.7,1415.1
XAUUSD,20101109,145900,1414.8,1415.5,1414.7,1415.5
XAUUSD,20101109,150000,1415.4,1415.6,1414.9,1414.9
XAUUSD,20101109,150100,1415.0,1415.3,1415.0,1415.0
XAUUSD,20101109,150200,1415.1,1415.3,1414.9,1415.3
XAUUSD,20101109,150300,1415.2,1415.6,1415.2,1415.6
XAUUSD,20101109,150400,1415.4,1415.7,1415.4,1415.5
XAUUSD,20101109,150500,1415.4,1415.4,1415.1,1415.4
XAUUSD,20101109,150600,1415.5,1416.1,1415.4,1416.1
XAUUSD,20101109,150700,1416.2,1416.2,1415.8,1415.8
XAUUSD,20101109,150800,1415.9,1415.9,1415.6,1415.7
XAUUSD,20101109,150900,1415.8,1415.9,1415.6,1415.8
XAUUSD,20101109,151000,1415.9,1416.2,1415.8,1416.1
XAUUSD,20101109,151100,1416.2,1416.3,1415.8,1415.8
XAUUSD,20101109,151200,1415.7,1415.7,1415.3,1415.3
XAUUSD,20101109,151300,1415.2,1416.2,1415.2,1416.2
XAUUSD,20101109,151400,1416.1,1416.2,1416.0,1416.0
XAUUSD,20101109,151500,1415.7,1416.2,1415.6,1415.6
XAUUSD,20101109,151600,1415.5,1415.5,1415.3,1415.5
XAUUSD,20101109,151700,1415.8,1415.9,1415.6,1415.8
XAUUSD,20101109,151800,1415.7,1416.0,1415.7,1415.9
XAUUSD,20101109,151900,1416.0,1417.7,1416.0,1417.6
XAUUSD,20101109,152000,1417.8,1417.8,1417.3,1417.5
XAUUSD,20101109,152100,1417.6,1418.6,1417.6,1418.5
XAUUSD,20101109,152200,1418.4,1418.4,1417.9,1418.2
XAUUSD,20101109,152300,1418.3,1418.4,1417.8,1417.9
XAUUSD,20101109,152400,1417.8,1418.1,1417.8,1418.0
XAUUSD,20101109,152500,1418.1,1418.5,1418.1,1418.3
XAUUSD,20101109,152600,1418.2,1419.6,1418.2,1419.6
XAUUSD,20101109,152700,1419.7,1419.9,1419.5,1419.5
XAUUSD,20101109,152800,1419.4,1419.7,1419.3,1419.6
XAUUSD,20101109,152900,1419.2,1419.2,1418.9,1418.9
XAUUSD,20101109,153000,1419.0,1419.4,1418.9,1418.9
XAUUSD,20101109,153100,1419.5,1419.8,1419.1,1419.4
XAUUSD,20101109,153200,1419.3,1419.3,1417.9,1417.9
XAUUSD,20101109,153300,1417.6,1417.8,1417.3,1417.3
XAUUSD,20101109,153400,1417.1,1417.6,1417.1,1417.6
XAUUSD,20101109,153500,1417.7,1417.8,1417.2,1417.2
XAUUSD,20101109,153600,1416.8,1417.6,1416.7,1416.8
XAUUSD,20101109,153700,1416.9,1416.9,1416.4,1416.9
XAUUSD,20101109,153800,1416.8,1417.5,1416.7,1417.5
XAUUSD,20101109,153900,1417.6,1418.4,1417.5,1417.7
XAUUSD,20101109,154000,1417.8,1417.8,1416.8,1417.0
XAUUSD,20101109,154100,1416.9,1417.5,1416.9,1417.5
XAUUSD,20101109,154200,1417.6,1418.8,1417.4,1418.8
XAUUSD,20101109,154300,1418.4,1418.4,1417.4,1417.4
XAUUSD,20101109,154400,1417.5,1418.9,1417.5,1418.7
XAUUSD,20101109,154500,1418.8,1419.2,1418.7,1418.9
XAUUSD,20101109,154600,1419.0,1419.1,1418.7,1418.8
XAUUSD,20101109,154700,1418.9,1419.3,1418.8,1418.8
XAUUSD,20101109,154800,1418.9,1420.1,1418.9,1420.0
XAUUSD,20101109,154900,1419.8,1420.8,1419.8,1420.8
XAUUSD,20101109,155000,1420.7,1420.8,1420.3,1420.8
XAUUSD,20101109,155100,1420.7,1420.7,1419.4,1419.6
XAUUSD,20101109,155200,1419.5,1419.5,1418.9,1419.1
XAUUSD,20101109,155300,1419.2,1420.2,1418.9,1420.1
XAUUSD,20101109,155400,1419.9,1420.1,1419.5,1419.6
XAUUSD,20101109,155500,1419.8,1419.8,1419.0,1419.6
XAUUSD,20101109,155600,1419.8,1420.0,1419.5,1420.0
XAUUSD,20101109,155700,1420.2,1420.8,1419.6,1419.8
XAUUSD,20101109,155800,1419.9,1420.1,1419.2,1419.2
XAUUSD,20101109,155900,1419.3,1420.1,1419.3,1419.6
XAUUSD,20101109,160000,1419.5,1419.5,1418.8,1418.9
XAUUSD,20101109,160100,1419.3,1419.8,1419.1,1419.8
XAUUSD,20101109,160200,1419.9,1420.1,1419.9,1419.9
XAUUSD,20101109,160300,1420.0,1421.8,1419.8,1420.5
XAUUSD,20101109,160400,1420.4,1420.5,1419.9,1420.1
XAUUSD,20101109,160500,1420.2,1420.5,1419.8,1420.1
XAUUSD,20101109,160600,1420.2,1420.5,1418.9,1418.9
XAUUSD,20101109,160700,1419.1,1419.4,1419.1,1419.1
XAUUSD,20101109,160800,1418.9,1418.9,1418.4,1418.5
XAUUSD,20101109,160900,1418.4,1418.8,1418.3,1418.8
XAUUSD,20101109,161000,1418.9,1419.7,1418.8,1419.6
XAUUSD,20101109,161100,1419.4,1419.4,1418.6,1418.6
XAUUSD,20101109,161200,1418.9,1419.5,1418.9,1419.1
XAUUSD,20101109,161300,1419.0,1419.5,1419.0,1419.5
XAUUSD,20101109,161400,1419.4,1420.5,1419.4,1419.7
XAUUSD,20101109,161500,1419.8,1420.5,1419.8,1420.0
XAUUSD,20101109,161600,1419.5,1420.4,1419.5,1419.8
XAUUSD,20101109,161700,1420.4,1421.1,1420.4,1420.8
XAUUSD,20101109,161800,1420.7,1420.9,1420.6,1420.8
XAUUSD,20101109,161900,1420.7,1420.7,1419.8,1420.3
XAUUSD,20101109,162000,1420.7,1420.8,1420.3,1420.4
XAUUSD,20101109,162100,1420.3,1420.7,1420.2,1420.7
XAUUSD,20101109,162200,1420.6,1420.6,1420.0,1420.0
XAUUSD,20101109,162300,1419.9,1422.6,1419.9,1422.6
XAUUSD,20101109,162400,1422.4,1422.6,1421.9,1422.4
XAUUSD,20101109,162500,1422.3,1422.6,1422.0,1422.6
XAUUSD,20101109,162600,1422.2,1423.4,1421.2,1423.4
XAUUSD,20101109,162700,1423.3,1423.3,1422.7,1423.2
XAUUSD,20101109,162800,1423.1,1423.6,1423.1,1423.5
XAUUSD,20101109,162900,1423.4,1423.7,1423.0,1423.0
XAUUSD,20101109,163000,1422.8,1423.3,1422.1,1422.1
XAUUSD,20101109,163100,1421.8,1422.3,1421.6,1421.6
XAUUSD,20101109,163200,1421.7,1421.8,1420.8,1421.2
XAUUSD,20101109,163300,1421.1,1421.8,1421.1,1421.5
XAUUSD,20101109,163400,1421.4,1421.4,1420.3,1420.3
XAUUSD,20101109,163500,1419.8,1420.4,1419.7,1419.7
XAUUSD,20101109,163600,1420.1,1420.1,1419.5,1420.0
XAUUSD,20101109,163700,1420.3,1420.3,1419.8,1420.2
XAUUSD,20101109,163800,1420.4,1420.4,1419.8,1420.1
XAUUSD,20101109,163900,1420.2,1420.2,1419.5,1419.7
XAUUSD,20101109,164000,1419.8,1420.1,1419.4,1419.4
XAUUSD,20101109,164100,1419.3,1419.7,1419.3,1419.7
XAUUSD,20101109,164200,1419.6,1419.6,1419.3,1419.4
XAUUSD,20101109,164300,1419.3,1419.3,1418.9,1418.9
XAUUSD,20101109,164400,1418.8,1419.3,1418.8,1418.9
XAUUSD,20101109,164500,1419.0,1419.2,1418.9,1418.9
XAUUSD,20101109,164600,1418.8,1418.9,1418.3,1418.4
XAUUSD,20101109,164700,1418.2,1418.4,1417.5,1417.9
XAUUSD,20101109,164800,1417.7,1418.0,1417.6,1417.9
XAUUSD,20101109,164900,1417.8,1418.6,1417.8,1418.2
XAUUSD,20101109,165000,1418.3,1419.4,1418.3,1419.4
XAUUSD,20101109,165100,1419.5,1419.5,1418.9,1418.9
XAUUSD,20101109,165200,1418.8,1419.0,1418.8,1419.0
XAUUSD,20101109,165300,1419.1,1419.4,1419.1,1419.2
XAUUSD,20101109,165400,1419.3,1419.4,1418.9,1419.1
XAUUSD,20101109,165500,1419.2,1419.9,1419.2,1419.9
XAUUSD,20101109,165600,1420.1,1420.1,1419.7,1419.9
XAUUSD,20101109,165700,1419.8,1419.9,1419.6,1419.6
XAUUSD,20101109,165800,1419.7,1420.1,1419.6,1420.1
XAUUSD,20101109,165900,1420.0,1420.2,1419.7,1420.2
XAUUSD,20101109,170000,1420.3,1420.4,1420.1,1420.1
XAUUSD,20101109,170100,1420.2,1420.2,1419.4,1419.5
XAUUSD,20101109,170200,1419.9,1420.0,1419.8,1420.0
XAUUSD,20101109,170300,1420.4,1420.9,1420.3,1420.4
XAUUSD,20101109,170400,1420.5,1420.9,1420.5,1420.6
XAUUSD,20101109,170500,1420.4,1420.7,1420.1,1420.2
XAUUSD,20101109,170600,1419.7,1419.9,1419.7,1419.8
XAUUSD,20101109,170700,1419.9,1420.0,1419.6,1419.8
XAUUSD,20101109,170800,1420.0,1420.0,1418.8,1418.9
XAUUSD,20101109,170900,1419.2,1419.2,1417.9,1418.3
XAUUSD,20101109,171000,1418.5,1418.7,1418.1,1418.3
XAUUSD,20101109,171100,1417.8,1418.2,1417.7,1418.2
XAUUSD,20101109,171200,1418.0,1418.0,1417.0,1417.0
XAUUSD,20101109,171300,1417.1,1417.1,1416.3,1416.3
XAUUSD,20101109,171400,1416.4,1416.6,1415.5,1415.8
XAUUSD,20101109,171500,1415.9,1416.2,1415.8,1416.1
XAUUSD,20101109,171600,1416.3,1416.9,1416.3,1416.9
XAUUSD,20101109,171700,1416.8,1416.8,1416.2,1416.2
XAUUSD,20101109,171800,1416.1,1417.2,1416.0,1417.1
XAUUSD,20101109,171900,1417.3,1417.6,1417.2,1417.3
XAUUSD,20101109,172000,1417.2,1417.2,1417.0,1417.0
XAUUSD,20101109,172100,1417.3,1417.5,1417.1,1417.2
XAUUSD,20101109,172200,1417.1,1417.1,1416.8,1416.9
XAUUSD,20101109,172300,1417.0,1417.9,1417.0,1417.9
XAUUSD,20101109,172400,1418.1,1419.2,1418.1,1418.8
XAUUSD,20101109,172500,1418.7,1418.7,1417.8,1417.8
XAUUSD,20101109,172600,1417.9,1418.9,1417.9,1418.8
XAUUSD,20101109,172700,1418.6,1419.4,1418.6,1419.4
XAUUSD,20101109,172800,1419.3,1419.3,1419.1,1419.2
XAUUSD,20101109,172900,1419.3,1419.3,1419.0,1419.0
XAUUSD,20101109,173000,1418.8,1418.8,1418.0,1418.2
XAUUSD,20101109,173100,1418.5,1418.6,1418.3,1418.3
XAUUSD,20101109,173200,1418.4,1418.4,1417.9,1418.1
XAUUSD,20101109,173300,1417.9,1418.2,1417.8,1418.2
XAUUSD,20101109,173400,1418.6,1419.3,1418.6,1418.7
XAUUSD,20101109,173500,1418.8,1418.9,1418.3,1418.9
XAUUSD,20101109,173600,1418.8,1418.8,1418.3,1418.5
XAUUSD,20101109,173700,1418.6,1418.9,1418.5,1418.9
XAUUSD,20101109,173800,1419.0,1419.9,1419.0,1419.9
XAUUSD,20101109,173900,1420.1,1420.6,1420.1,1420.6
XAUUSD,20101109,174000,1420.3,1421.1,1420.3,1420.9
XAUUSD,20101109,174100,1421.0,1421.2,1420.7,1420.9
XAUUSD,20101109,174200,1420.8,1421.3,1420.8,1421.0
XAUUSD,20101109,174300,1420.9,1421.2,1420.8,1421.2
XAUUSD,20101109,174400,1421.8,1421.8,1421.2,1421.3
XAUUSD,20101109,174500,1421.2,1421.7,1421.2,1421.7
XAUUSD,20101109,174600,1421.6,1421.8,1421.3,1421.6
XAUUSD,20101109,174700,1421.5,1421.8,1421.5,1421.7
XAUUSD,20101109,174800,1421.6,1421.6,1421.1,1421.1
XAUUSD,20101109,174900,1421.2,1421.6,1421.2,1421.4
XAUUSD,20101109,175000,1421.5,1421.7,1421.3,1421.3
XAUUSD,20101109,175100,1421.4,1421.4,1420.9,1421.4
XAUUSD,20101109,175200,1421.3,1421.6,1421.2,1421.6
XAUUSD,20101109,175300,1421.7,1422.0,1421.5,1422.0
XAUUSD,20101109,175400,1422.1,1422.2,1421.9,1421.9
XAUUSD,20101109,175500,1422.0,1422.1,1421.4,1421.4
XAUUSD,20101109,175600,1421.5,1421.6,1420.7,1421.1
XAUUSD,20101109,175700,1421.0,1421.0,1419.6,1419.9
XAUUSD,20101109,175800,1420.1,1420.3,1419.5,1419.5
XAUUSD,20101109,175900,1419.3,1419.6,1419.1,1419.4
XAUUSD,20101109,180000,1419.6,1419.7,1419.1,1419.1
XAUUSD,20101109,180100,1419.3,1419.7,1419.2,1419.6
XAUUSD,20101109,180200,1419.7,1419.8,1419.7,1419.8
XAUUSD,20101109,180300,1419.9,1420.1,1419.9,1420.0
XAUUSD,20101109,180400,1419.9,1420.0,1419.9,1420.0
XAUUSD,20101109,180500,1419.9,1419.9,1419.6,1419.7
XAUUSD,20101109,180600,1419.8,1420.1,1419.7,1420.1
XAUUSD,20101109,180700,1420.2,1420.2,1420.0,1420.2
XAUUSD,20101109,180800,1420.1,1420.1,1419.6,1419.6
XAUUSD,20101109,180900,1419.5,1419.5,1419.2,1419.4
XAUUSD,20101109,181000,1419.5,1419.8,1419.5,1419.8
XAUUSD,20101109,181100,1419.9,1420.7,1419.9,1420.6
XAUUSD,20101109,181200,1420.5,1421.6,1420.5,1421.2
XAUUSD,20101109,181300,1421.1,1421.4,1421.1,1421.3
XAUUSD,20101109,181400,1421.4,1422.0,1421.4,1421.9
XAUUSD,20101109,181500,1422.0,1422.7,1421.7,1422.7
XAUUSD,20101109,181600,1422.8,1423.6,1422.8,1423.6
XAUUSD,20101109,181700,1423.4,1423.4,1422.8,1422.8
XAUUSD,20101109,181800,1422.7,1422.8,1422.6,1422.6
XAUUSD,20101109,181900,1422.8,1423.2,1422.5,1422.5
XAUUSD,20101109,182000,1422.4,1422.5,1421.8,1421.8
XAUUSD,20101109,182100,1421.7,1421.8,1421.1,1421.2
XAUUSD,20101109,182200,1421.1,1422.0,1421.1,1421.9
XAUUSD,20101109,182300,1421.8,1421.8,1421.0,1421.2
XAUUSD,20101109,182400,1421.1,1421.3,1420.9,1421.2
XAUUSD,20101109,182500,1421.3,1421.5,1421.2,1421.2
XAUUSD,20101109,182600,1421.0,1421.3,1421.0,1421.2
XAUUSD,20101109,182700,1421.3,1421.7,1421.3,1421.7
XAUUSD,20101109,182800,1421.8,1422.6,1421.8,1422.6
XAUUSD,20101109,182900,1422.2,1422.2,1421.7,1422.0
XAUUSD,20101109,183000,1422.1,1423.0,1422.1,1422.9
XAUUSD,20101109,183100,1423.0,1423.6,1422.7,1422.7
XAUUSD,20101109,183200,1422.8,1422.8,1422.1,1422.1
XAUUSD,20101109,183300,1422.0,1422.2,1421.7,1422.0
XAUUSD,20101109,183400,1422.1,1422.8,1422.1,1422.2
XAUUSD,20101109,183500,1422.4,1423.1,1422.4,1423.0
XAUUSD,20101109,183600,1423.1,1423.1,1422.5,1422.8
XAUUSD,20101109,183700,1422.9,1423.0,1422.5,1422.5
XAUUSD,20101109,183800,1422.4,1422.4,1421.3,1421.4
XAUUSD,20101109,183900,1421.3,1421.4,1421.1,1421.3
XAUUSD,20101109,184000,1421.0,1421.5,1420.7,1421.2
XAUUSD,20101109,184100,1421.1,1421.4,1420.9,1421.4
XAUUSD,20101109,184200,1421.7,1421.7,1420.8,1420.8
XAUUSD,20101109,184300,1420.5,1420.8,1420.4,1420.6
XAUUSD,20101109,184400,1420.5,1421.2,1420.5,1420.8
XAUUSD,20101109,184500,1420.6,1421.2,1420.6,1421.2
XAUUSD,20101109,184600,1421.1,1421.4,1420.9,1421.4
XAUUSD,20101109,184700,1421.6,1421.9,1421.1,1421.5
XAUUSD,20101109,184800,1421.6,1422.1,1421.6,1422.0
XAUUSD,20101109,184900,1422.1,1422.4,1421.9,1422.3
XAUUSD,20101109,185000,1422.2,1422.2,1421.6,1421.7
XAUUSD,20101109,185100,1421.8,1422.4,1421.7,1422.2
XAUUSD,20101109,185200,1422.1,1423.2,1422.1,1423.2
XAUUSD,20101109,185300,1423.3,1423.5,1422.7,1422.7
XAUUSD,20101109,185400,1422.8,1423.3,1422.8,1423.1
XAUUSD,20101109,185500,1423.2,1423.2,1422.5,1422.6
XAUUSD,20101109,185600,1422.7,1422.7,1421.4,1421.8
XAUUSD,20101109,185700,1421.9,1421.9,1421.2,1421.7
XAUUSD,20101109,185800,1421.5,1422.1,1421.5,1422.1
XAUUSD,20101109,185900,1422.2,1422.9,1422.1,1422.2
XAUUSD,20101109,190000,1422.3,1422.9,1422.3,1422.4
XAUUSD,20101109,190100,1422.3,1422.5,1422.2,1422.4
XAUUSD,20101109,190200,1422.3,1422.3,1421.4,1421.7
XAUUSD,20101109,190300,1421.8,1422.0,1421.6,1422.0
XAUUSD,20101109,190400,1422.1,1422.1,1421.7,1421.9
XAUUSD,20101109,190500,1422.0,1422.1,1421.8,1422.1
XAUUSD,20101109,190600,1422.4,1423.9,1422.4,1423.9
XAUUSD,20101109,190700,1423.3,1423.3,1422.5,1422.7
XAUUSD,20101109,190800,1422.8,1422.8,1422.0,1422.6
XAUUSD,20101109,190900,1422.5,1422.9,1422.5,1422.5
XAUUSD,20101109,191000,1421.7,1422.0,1421.6,1421.9
XAUUSD,20101109,191100,1421.8,1421.9,1421.1,1421.1
XAUUSD,20101109,191200,1421.0,1421.0,1420.4,1420.8
XAUUSD,20101109,191300,1420.7,1420.8,1420.6,1420.7
XAUUSD,20101109,191400,1420.6,1420.8,1420.3,1420.8
XAUUSD,20101109,191500,1420.7,1421.0,1420.6,1420.7
XAUUSD,20101109,191600,1420.6,1420.7,1420.3,1420.3
XAUUSD,20101109,191700,1420.4,1420.4,1419.8,1419.8
XAUUSD,20101109,191800,1419.5,1419.5,1419.3,1419.3
XAUUSD,20101109,191900,1419.2,1419.2,1419.0,1419.0
XAUUSD,20101109,192000,1419.1,1419.2,1418.8,1418.8
XAUUSD,20101109,192100,1418.5,1419.1,1418.5,1418.5
XAUUSD,20101109,192200,1418.6,1418.8,1418.1,1418.1
XAUUSD,20101109,192300,1418.0,1418.0,1416.7,1416.8
XAUUSD,20101109,192400,1416.7,1416.7,1415.4,1415.4
XAUUSD,20101109,192500,1415.3,1415.7,1415.0,1415.7
XAUUSD,20101109,192600,1415.8,1415.9,1413.8,1414.4
XAUUSD,20101109,192700,1414.3,1414.5,1414.0,1414.1
XAUUSD,20101109,192800,1414.0,1414.0,1411.7,1412.9
XAUUSD,20101109,192900,1412.8,1413.1,1412.0,1412.0
XAUUSD,20101109,193000,1411.5,1411.5,1408.9,1410.9
XAUUSD,20101109,193100,1410.3,1411.2,1410.3,1411.1
XAUUSD,20101109,193200,1410.8,1412.4,1410.2,1412.4
XAUUSD,20101109,193300,1412.3,1413.8,1412.3,1413.8
XAUUSD,20101109,193400,1413.9,1414.6,1413.7,1413.7
XAUUSD,20101109,193500,1413.5,1413.5,1412.4,1412.4
XAUUSD,20101109,193600,1412.7,1413.6,1412.0,1412.5
XAUUSD,20101109,193700,1412.6,1412.6,1412.1,1412.4
XAUUSD,20101109,193800,1412.3,1412.6,1411.4,1411.4
XAUUSD,20101109,193900,1411.1,1411.1,1408.7,1409.2
XAUUSD,20101109,194000,1409.1,1410.2,1408.5,1408.5
XAUUSD,20101109,194100,1408.8,1408.8,1406.6,1407.1
XAUUSD,20101109,194200,1406.8,1406.9,1405.8,1406.2
XAUUSD,20101109,194300,1406.0,1408.2,1406.0,1407.5
XAUUSD,20101109,194400,1407.6,1408.1,1406.5,1407.5
XAUUSD,20101109,194500,1406.5,1406.5,1404.4,1404.4
XAUUSD,20101109,194600,1404.9,1404.9,1401.0,1401.0
XAUUSD,20101109,194700,1400.7,1402.8,1400.7,1401.9
XAUUSD,20101109,194800,1402.1,1403.4,1402.1,1402.6
XAUUSD,20101109,194900,1402.4,1404.3,1401.7,1404.3
XAUUSD,20101109,195000,1404.5,1404.5,1399.8,1401.4
XAUUSD,20101109,195100,1400.5,1401.2,1398.6,1401.2
XAUUSD,20101109,195200,1401.7,1402.4,1401.1,1402.4
XAUUSD,20101109,195300,1401.8,1403.2,1401.8,1402.7
XAUUSD,20101109,195400,1402.1,1403.8,1401.8,1403.7
XAUUSD,20101109,195500,1403.5,1404.0,1402.4,1402.4
XAUUSD,20101109,195600,1402.9,1404.2,1402.9,1403.2
XAUUSD,20101109,195700,1403.4,1404.1,1403.4,1403.5
XAUUSD,20101109,195800,1403.6,1403.6,1400.6,1401.6
XAUUSD,20101109,195900,1401.9,1401.9,1400.8,1400.9
XAUUSD,20101109,200000,1400.7,1403.8,1400.2,1403.8
XAUUSD,20101109,200100,1403.6,1403.8,1401.4,1401.4
XAUUSD,20101109,200200,1401.2,1402.9,1401.2,1402.9
XAUUSD,20101109,200300,1402.5,1403.8,1402.5,1403.4
XAUUSD,20101109,200400,1403.7,1404.0,1403.4,1403.5
XAUUSD,20101109,200500,1403.4,1403.8,1402.3,1402.9
XAUUSD,20101109,200600,1402.6,1405.1,1402.0,1404.7
XAUUSD,20101109,200700,1404.6,1405.7,1404.6,1405.3
XAUUSD,20101109,200800,1405.5,1405.8,1405.4,1405.6
XAUUSD,20101109,200900,1405.5,1406.1,1405.5,1405.9
XAUUSD,20101109,201000,1405.8,1406.6,1405.8,1406.6
XAUUSD,20101109,201100,1406.7,1406.7,1406.3,1406.7
XAUUSD,20101109,201200,1406.6,1406.9,1406.3,1406.3
XAUUSD,20101109,201300,1406.2,1406.4,1405.9,1406.4
XAUUSD,20101109,201400,1406.3,1406.3,1406.2,1406.2
XAUUSD,20101109,201500,1406.3,1406.5,1406.2,1406.2
XAUUSD,20101109,201600,1406.3,1407.2,1406.3,1407.2
XAUUSD,20101109,201700,1407.1,1407.8,1407.1,1407.6
XAUUSD,20101109,201800,1407.4,1407.7,1405.8,1405.8
XAUUSD,20101109,201900,1405.7,1405.7,1403.4,1405.1
XAUUSD,20101109,202000,1404.9,1405.5,1403.6,1403.8
XAUUSD,20101109,202100,1403.7,1403.7,1401.8,1401.8
XAUUSD,20101109,202200,1401.9,1402.4,1401.6,1401.9
XAUUSD,20101109,202300,1401.7,1403.5,1401.7,1403.5
XAUUSD,20101109,202400,1403.6,1403.7,1403.4,1403.5
XAUUSD,20101109,202500,1403.6,1403.6,1403.2,1403.2
XAUUSD,20101109,202600,1403.5,1403.7,1403.5,1403.6
XAUUSD,20101109,202700,1403.7,1403.9,1403.5,1403.8
XAUUSD,20101109,202800,1403.6,1404.5,1403.6,1404.5
XAUUSD,20101109,202900,1404.9,1405.1,1403.8,1403.8
XAUUSD,20101109,203000,1403.6,1404.3,1403.6,1404.1
XAUUSD,20101109,203100,1404.2,1404.6,1404.2,1404.6
XAUUSD,20101109,203200,1404.9,1405.8,1404.9,1405.3
XAUUSD,20101109,203300,1405.4,1405.4,1404.7,1404.7
XAUUSD,20101109,203400,1405.2,1405.2,1404.3,1404.5
XAUUSD,20101109,203500,1404.4,1404.4,1403.8,1404.0
XAUUSD,20101109,203600,1404.1,1404.5,1404.1,1404.5
XAUUSD,20101109,203700,1404.4,1405.3,1404.4,1405.3
XAUUSD,20101109,203800,1405.5,1405.7,1405.3,1405.4
XAUUSD,20101109,203900,1405.5,1405.5,1404.8,1405.1
XAUUSD,20101109,204000,1405.0,1405.3,1405.0,1405.3
XAUUSD,20101109,204100,1405.4,1405.9,1405.4,1405.9
XAUUSD,20101109,204200,1406.0,1406.0,1405.7,1405.7
XAUUSD,20101109,204300,1405.6,1406.3,1405.6,1406.3
XAUUSD,20101109,204400,1406.2,1406.7,1406.0,1406.7
XAUUSD,20101109,204500,1406.8,1406.8,1406.4,1406.6
XAUUSD,20101109,204600,1406.5,1406.6,1405.9,1405.9
XAUUSD,20101109,204700,1405.6,1405.6,1404.7,1404.7
XAUUSD,20101109,204800,1404.6,1405.2,1404.2,1405.2
XAUUSD,20101109,204900,1405.1,1405.4,1404.9,1404.9
XAUUSD,20101109,205000,1405.0,1405.0,1404.7,1404.7
XAUUSD,20101109,205100,1404.4,1405.0,1404.3,1404.6
XAUUSD,20101109,205200,1404.7,1404.9,1404.7,1404.8
XAUUSD,20101109,205300,1404.9,1404.9,1404.7,1404.7
XAUUSD,20101109,205400,1404.8,1404.8,1404.2,1404.2
XAUUSD,20101109,205500,1403.9,1403.9,1403.0,1403.0
XAUUSD,20101109,205600,1402.7,1402.8,1402.4,1402.5
XAUUSD,20101109,205700,1402.4,1402.4,1400.9,1400.9
XAUUSD,20101109,205800,1400.7,1402.1,1400.7,1402.1
XAUUSD,20101109,205900,1402.2,1402.5,1401.6,1402.5
XAUUSD,20101109,210000,1402.9,1403.6,1402.9,1402.9
XAUUSD,20101109,210100,1402.4,1402.4,1402.1,1402.2
XAUUSD,20101109,210200,1402.1,1402.2,1401.8,1401.8
XAUUSD,20101109,210300,1401.6,1401.8,1401.5,1401.7
XAUUSD,20101109,210400,1401.8,1402.0,1401.4,1401.4
XAUUSD,20101109,210500,1401.5,1401.8,1401.5,1401.8
XAUUSD,20101109,210600,1401.7,1401.8,1401.5,1401.8
XAUUSD,20101109,210700,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101109,210800,1401.7,1401.7,1401.2,1401.2
XAUUSD,20101109,210900,1401.3,1401.3,1401.2,1401.2
XAUUSD,20101109,211000,1401.1,1401.1,1399.7,1399.7
XAUUSD,20101109,211100,1400.0,1400.3,1399.8,1399.8
XAUUSD,20101109,211200,1399.7,1400.8,1399.7,1400.8
XAUUSD,20101109,211300,1400.5,1400.5,1399.6,1399.6
XAUUSD,20101109,211400,1399.7,1399.7,1395.5,1397.4
XAUUSD,20101109,211500,1397.6,1398.1,1397.2,1397.2
XAUUSD,20101109,211600,1397.1,1397.1,1396.2,1396.3
XAUUSD,20101109,211700,1396.2,1396.2,1394.5,1394.5
XAUUSD,20101109,211800,1394.3,1396.0,1394.3,1395.8
XAUUSD,20101109,211900,1395.9,1395.9,1394.9,1394.9
XAUUSD,20101109,212000,1394.8,1395.2,1394.6,1395.0
XAUUSD,20101109,212100,1395.1,1395.2,1393.8,1393.8
XAUUSD,20101109,212200,1393.7,1393.9,1393.0,1393.8
XAUUSD,20101109,212300,1393.6,1394.9,1393.5,1394.9
XAUUSD,20101109,212400,1395.2,1396.1,1395.2,1396.0
XAUUSD,20101109,212500,1395.8,1396.1,1394.6,1394.8
XAUUSD,20101109,212600,1395.1,1395.3,1394.1,1394.2
XAUUSD,20101109,212700,1394.3,1395.2,1394.3,1394.9
XAUUSD,20101109,212800,1394.8,1395.4,1394.7,1395.1
XAUUSD,20101109,212900,1395.0,1395.0,1394.8,1394.9
XAUUSD,20101109,213000,1394.5,1394.5,1392.8,1392.8
XAUUSD,20101109,213100,1392.9,1393.8,1392.9,1393.1
XAUUSD,20101109,213200,1392.8,1392.9,1392.1,1392.6
XAUUSD,20101109,213300,1392.4,1392.5,1391.7,1392.3
XAUUSD,20101109,213400,1392.5,1393.8,1392.5,1393.0
XAUUSD,20101109,213500,1392.8,1393.2,1392.8,1393.1
XAUUSD,20101109,213600,1393.2,1393.2,1392.8,1392.8
XAUUSD,20101109,213700,1392.3,1392.5,1391.8,1392.5
XAUUSD,20101109,213800,1392.6,1393.5,1392.6,1393.3
XAUUSD,20101109,213900,1393.1,1393.2,1392.1,1392.4
XAUUSD,20101109,214000,1392.7,1393.7,1392.7,1393.7
XAUUSD,20101109,214100,1393.8,1394.7,1393.8,1394.0
XAUUSD,20101109,214200,1393.9,1393.9,1392.3,1392.3
XAUUSD,20101109,214300,1392.4,1392.6,1392.0,1392.1
XAUUSD,20101109,214400,1392.0,1392.0,1390.8,1390.8
XAUUSD,20101109,214500,1390.6,1390.6,1389.4,1389.4
XAUUSD,20101109,214600,1389.6,1389.7,1387.9,1387.9
XAUUSD,20101109,214700,1387.7,1388.4,1387.7,1387.8
XAUUSD,20101109,214800,1386.2,1386.2,1383.6,1383.9
XAUUSD,20101109,214900,1382.9,1384.1,1382.9,1383.9
XAUUSD,20101109,215000,1384.0,1385.0,1383.6,1383.7
XAUUSD,20101109,215100,1383.8,1385.0,1383.8,1384.3
XAUUSD,20101109,215200,1384.2,1385.2,1384.1,1385.2
XAUUSD,20101109,215300,1385.5,1387.0,1385.5,1387.0
XAUUSD,20101109,215400,1387.1,1387.9,1387.0,1387.3
XAUUSD,20101109,215500,1387.6,1387.7,1386.8,1387.4
XAUUSD,20101109,215600,1387.2,1388.2,1386.8,1388.2
XAUUSD,20101109,215700,1388.6,1388.9,1388.6,1388.9
XAUUSD,20101109,215800,1389.3,1389.6,1389.1,1389.2
XAUUSD,20101109,215900,1389.1,1389.2,1388.8,1389.1
XAUUSD,20101109,220000,1388.9,1388.9,1388.4,1388.8
XAUUSD,20101109,220100,1388.3,1388.6,1388.2,1388.5
XAUUSD,20101109,220200,1388.3,1388.8,1388.3,1388.8
XAUUSD,20101109,220300,1388.9,1388.9,1387.9,1388.2
XAUUSD,20101109,220400,1388.3,1389.2,1388.3,1389.2
XAUUSD,20101109,220500,1389.3,1389.3,1388.9,1389.0
XAUUSD,20101109,220600,1389.1,1389.5,1389.1,1389.4
XAUUSD,20101109,220700,1389.3,1389.9,1389.1,1389.9
XAUUSD,20101109,220800,1390.0,1390.6,1389.8,1390.6
XAUUSD,20101109,220900,1390.5,1390.9,1390.4,1390.9
XAUUSD,20101109,221000,1391.1,1391.2,1391.1,1391.2
XAUUSD,20101109,221100,1391.1,1391.1,1390.8,1390.8
XAUUSD,20101109,221200,1390.7,1391.2,1390.7,1390.9
XAUUSD,20101109,221300,1391.0,1391.4,1391.0,1391.4
XAUUSD,20101109,221400,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101109,221500,1391.5,1391.6,1390.8,1390.8
XAUUSD,20101109,221600,1390.7,1390.9,1390.7,1390.9
XAUUSD,20101109,221700,1390.8,1391.0,1390.8,1390.9
XAUUSD,20101109,221800,1390.8,1390.8,1389.7,1389.7
XAUUSD,20101109,221900,1389.6,1389.9,1389.2,1389.2
XAUUSD,20101109,222000,1389.1,1389.4,1389.1,1389.4
XAUUSD,20101109,222100,1389.5,1389.7,1389.2,1389.6
XAUUSD,20101109,222200,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101109,222300,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101109,222400,1389.8,1389.8,1389.7,1389.7
XAUUSD,20101109,222500,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101109,222600,1389.8,1389.9,1389.8,1389.9
XAUUSD,20101109,222700,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101109,222800,1389.9,1390.2,1389.8,1390.2
XAUUSD,20101109,222900,1390.3,1390.3,1390.2,1390.2
XAUUSD,20101109,223000,1390.3,1390.7,1390.3,1390.6
XAUUSD,20101109,223100,1390.7,1391.5,1390.7,1391.5
XAUUSD,20101109,223200,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101109,223300,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101109,223400,1391.3,1391.4,1391.3,1391.3
XAUUSD,20101109,223500,1391.5,1391.5,1391.5,1391.5
XAUUSD,20101109,223600,1391.6,1392.1,1391.6,1392.1
XAUUSD,20101109,223700,1392.2,1392.2,1391.5,1391.7
XAUUSD,20101109,223800,1391.8,1391.9,1391.8,1391.9
XAUUSD,20101109,224000,1391.8,1392.2,1391.8,1392.2
XAUUSD,20101109,224100,1392.3,1392.3,1392.1,1392.2
XAUUSD,20101109,224200,1392.1,1392.6,1392.1,1392.6
XAUUSD,20101109,224300,1392.7,1392.9,1392.7,1392.8
XAUUSD,20101109,224400,1392.7,1392.8,1392.7,1392.8
XAUUSD,20101109,224500,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,224600,1392.8,1392.8,1392.7,1392.8
XAUUSD,20101109,224700,1392.7,1392.7,1392.3,1392.4
XAUUSD,20101109,224800,1392.5,1392.5,1392.1,1392.3
XAUUSD,20101109,224900,1392.4,1392.7,1392.4,1392.5
XAUUSD,20101109,225000,1392.4,1392.4,1392.3,1392.4
XAUUSD,20101109,225100,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101109,225200,1392.6,1392.7,1392.6,1392.7
XAUUSD,20101109,225300,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,225600,1392.8,1392.9,1392.8,1392.8
XAUUSD,20101109,225800,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,225900,1392.8,1392.8,1392.7,1392.7
XAUUSD,20101109,230000,1392.6,1392.6,1392.3,1392.5
XAUUSD,20101109,230100,1392.6,1392.8,1392.6,1392.8
XAUUSD,20101109,230200,1392.9,1392.9,1392.6,1392.6
XAUUSD,20101109,230300,1392.5,1392.6,1392.4,1392.4
XAUUSD,20101109,230400,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101109,230500,1392.6,1392.9,1392.5,1392.9
XAUUSD,20101109,230600,1393.0,1393.0,1392.9,1392.9
XAUUSD,20101109,230700,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101109,230800,1393.1,1393.1,1392.8,1393.1
XAUUSD,20101109,230900,1393.0,1393.1,1393.0,1393.1
XAUUSD,20101109,231000,1393.0,1393.0,1392.8,1392.8
XAUUSD,20101109,231100,1392.7,1392.8,1392.6,1392.7
XAUUSD,20101109,231200,1392.8,1392.8,1392.8,1392.8
XAUUSD,20101109,231300,1392.7,1392.7,1392.7,1392.7
XAUUSD,20101109,231400,1392.9,1393.7,1392.9,1393.6
XAUUSD,20101109,231500,1393.5,1393.5,1393.0,1393.1
XAUUSD,20101109,231600,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,231800,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,232300,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,232800,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,233300,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,233800,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,234300,1393.1,1393.1,1393.1,1393.1
XAUUSD,20101109,234500,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,235000,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,235500,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101109,235600,1392.2,1392.2,1392.2,1392.2
XAUUSD,20101109,235900,1392.0,1392.0,1392.0,1392.0
XAGUSD,20101109,000100,27.71,27.71,27.69,27.69
XAGUSD,20101109,000200,27.68,27.68,27.68,27.68
XAGUSD,20101109,000300,27.67,27.67,27.67,27.67
XAGUSD,20101109,000500,27.66,27.66,27.66,27.66
XAGUSD,20101109,000600,27.67,27.67,27.67,27.67
XAGUSD,20101109,000700,27.66,27.66,27.66,27.66
XAGUSD,20101109,000800,27.65,27.65,27.65,27.65
XAGUSD,20101109,000900,27.66,27.66,27.65,27.66
XAGUSD,20101109,001000,27.65,27.66,27.65,27.65
XAGUSD,20101109,001100,27.66,27.66,27.66,27.66
XAGUSD,20101109,001200,27.65,27.66,27.65,27.66
XAGUSD,20101109,001600,27.67,27.67,27.67,27.67
XAGUSD,20101109,001700,27.68,27.68,27.68,27.68
XAGUSD,20101109,001900,27.67,27.67,27.67,27.67
XAGUSD,20101109,002200,27.66,27.66,27.65,27.65
XAGUSD,20101109,002300,27.64,27.64,27.64,27.64
XAGUSD,20101109,002400,27.65,27.65,27.65,27.65
XAGUSD,20101109,002500,27.66,27.66,27.65,27.65
XAGUSD,20101109,002600,27.64,27.64,27.64,27.64
XAGUSD,20101109,002700,27.65,27.65,27.64,27.64
XAGUSD,20101109,002800,27.65,27.65,27.65,27.65
XAGUSD,20101109,002900,27.64,27.64,27.63,27.63
XAGUSD,20101109,003000,27.62,27.62,27.62,27.62
XAGUSD,20101109,003100,27.63,27.63,27.62,27.62
XAGUSD,20101109,003200,27.63,27.64,27.63,27.64
XAGUSD,20101109,003300,27.63,27.63,27.63,27.63
XAGUSD,20101109,003600,27.62,27.62,27.60,27.61
XAGUSD,20101109,003800,27.62,27.62,27.61,27.61
XAGUSD,20101109,003900,27.60,27.60,27.60,27.60
XAGUSD,20101109,004000,27.61,27.62,27.61,27.62
XAGUSD,20101109,004100,27.63,27.63,27.62,27.62
XAGUSD,20101109,004200,27.61,27.61,27.61,27.61
XAGUSD,20101109,004300,27.60,27.60,27.60,27.60
XAGUSD,20101109,004400,27.61,27.62,27.61,27.61
XAGUSD,20101109,004500,27.62,27.62,27.62,27.62
XAGUSD,20101109,004600,27.61,27.61,27.61,27.61
XAGUSD,20101109,004700,27.62,27.62,27.62,27.62
XAGUSD,20101109,005100,27.61,27.61,27.61,27.61
XAGUSD,20101109,005300,27.60,27.60,27.60,27.60
XAGUSD,20101109,005400,27.59,27.59,27.58,27.59
XAGUSD,20101109,005600,27.58,27.58,27.57,27.57
XAGUSD,20101109,005700,27.56,27.56,27.56,27.56
XAGUSD,20101109,005800,27.55,27.55,27.55,27.55
XAGUSD,20101109,005900,27.54,27.54,27.54,27.54
XAGUSD,20101109,010000,27.55,27.55,27.55,27.55
XAGUSD,20101109,010100,27.56,27.56,27.55,27.56
XAGUSD,20101109,010200,27.57,27.58,27.57,27.58
XAGUSD,20101109,010300,27.59,27.62,27.59,27.61
XAGUSD,20101109,010400,27.62,27.62,27.61,27.61
XAGUSD,20101109,010500,27.60,27.60,27.60,27.60
XAGUSD,20101109,010600,27.61,27.61,27.57,27.58
XAGUSD,20101109,010700,27.57,27.58,27.57,27.57
XAGUSD,20101109,010800,27.58,27.58,27.57,27.57
XAGUSD,20101109,010900,27.58,27.58,27.58,27.58
XAGUSD,20101109,011000,27.57,27.58,27.57,27.58
XAGUSD,20101109,011100,27.57,27.57,27.57,27.57
XAGUSD,20101109,011200,27.56,27.56,27.55,27.55
XAGUSD,20101109,011300,27.54,27.54,27.53,27.54
XAGUSD,20101109,011400,27.53,27.55,27.53,27.55
XAGUSD,20101109,011500,27.56,27.57,27.56,27.57
XAGUSD,20101109,011600,27.56,27.56,27.55,27.55
XAGUSD,20101109,011700,27.54,27.54,27.53,27.53
XAGUSD,20101109,011800,27.54,27.57,27.54,27.57
XAGUSD,20101109,011900,27.56,27.56,27.55,27.55
XAGUSD,20101109,012000,27.54,27.55,27.54,27.55
XAGUSD,20101109,012100,27.54,27.55,27.54,27.55
XAGUSD,20101109,012200,27.54,27.54,27.54,27.54
XAGUSD,20101109,012300,27.55,27.55,27.55,27.55
XAGUSD,20101109,012500,27.56,27.56,27.54,27.55
XAGUSD,20101109,012600,27.54,27.54,27.54,27.54
XAGUSD,20101109,012700,27.55,27.55,27.54,27.54
XAGUSD,20101109,012900,27.53,27.54,27.51,27.52
XAGUSD,20101109,013000,27.53,27.54,27.53,27.54
XAGUSD,20101109,013100,27.53,27.53,27.53,27.53
XAGUSD,20101109,013300,27.54,27.54,27.54,27.54
XAGUSD,20101109,013400,27.53,27.53,27.53,27.53
XAGUSD,20101109,013600,27.52,27.53,27.52,27.52
XAGUSD,20101109,013700,27.54,27.54,27.54,27.54
XAGUSD,20101109,013800,27.55,27.56,27.55,27.56
XAGUSD,20101109,013900,27.57,27.57,27.55,27.56
XAGUSD,20101109,014300,27.57,27.57,27.57,27.57
XAGUSD,20101109,014400,27.56,27.57,27.56,27.56
XAGUSD,20101109,014900,27.56,27.56,27.56,27.56
XAGUSD,20101109,015200,27.55,27.55,27.55,27.55
XAGUSD,20101109,015300,27.54,27.54,27.53,27.53
XAGUSD,20101109,015400,27.54,27.55,27.54,27.55
XAGUSD,20101109,015500,27.56,27.56,27.56,27.56
XAGUSD,20101109,015600,27.55,27.55,27.55,27.55
XAGUSD,20101109,015700,27.56,27.56,27.55,27.55
XAGUSD,20101109,015800,27.56,27.56,27.55,27.55
XAGUSD,20101109,015900,27.54,27.55,27.53,27.55
XAGUSD,20101109,020000,27.54,27.55,27.54,27.55
XAGUSD,20101109,020100,27.54,27.54,27.54,27.54
XAGUSD,20101109,020200,27.55,27.55,27.54,27.55
XAGUSD,20101109,020300,27.56,27.56,27.56,27.56
XAGUSD,20101109,020400,27.57,27.58,27.57,27.58
XAGUSD,20101109,020500,27.59,27.61,27.59,27.61
XAGUSD,20101109,020700,27.62,27.62,27.61,27.62
XAGUSD,20101109,020800,27.61,27.61,27.60,27.60
XAGUSD,20101109,021000,27.59,27.59,27.59,27.59
XAGUSD,20101109,021100,27.60,27.60,27.60,27.60
XAGUSD,20101109,021200,27.61,27.61,27.60,27.60
XAGUSD,20101109,021400,27.61,27.61,27.61,27.61
XAGUSD,20101109,021600,27.60,27.60,27.60,27.60
XAGUSD,20101109,021700,27.61,27.62,27.61,27.62
XAGUSD,20101109,021800,27.63,27.66,27.63,27.66
XAGUSD,20101109,022000,27.65,27.65,27.65,27.65
XAGUSD,20101109,022100,27.66,27.66,27.66,27.66
XAGUSD,20101109,022200,27.67,27.67,27.67,27.67
XAGUSD,20101109,022300,27.66,27.66,27.65,27.66
XAGUSD,20101109,022400,27.67,27.67,27.65,27.66
XAGUSD,20101109,022500,27.65,27.65,27.65,27.65
XAGUSD,20101109,022600,27.66,27.66,27.66,27.66
XAGUSD,20101109,022800,27.67,27.67,27.66,27.67
XAGUSD,20101109,023000,27.66,27.66,27.66,27.66
XAGUSD,20101109,023100,27.67,27.67,27.66,27.67
XAGUSD,20101109,023200,27.66,27.66,27.66,27.66
XAGUSD,20101109,023300,27.67,27.67,27.65,27.65
XAGUSD,20101109,023400,27.64,27.64,27.62,27.63
XAGUSD,20101109,023600,27.64,27.64,27.63,27.63
XAGUSD,20101109,023900,27.64,27.64,27.63,27.63
XAGUSD,20101109,024000,27.64,27.64,27.63,27.64
XAGUSD,20101109,024200,27.65,27.66,27.65,27.66
XAGUSD,20101109,024300,27.65,27.66,27.65,27.66
XAGUSD,20101109,024500,27.67,27.69,27.67,27.69
XAGUSD,20101109,024600,27.70,27.71,27.70,27.71
XAGUSD,20101109,024700,27.72,27.73,27.72,27.73
XAGUSD,20101109,024800,27.74,27.75,27.74,27.75
XAGUSD,20101109,024900,27.76,27.76,27.76,27.76
XAGUSD,20101109,025000,27.77,27.78,27.77,27.77
XAGUSD,20101109,025100,27.78,27.78,27.78,27.78
XAGUSD,20101109,025200,27.79,27.82,27.78,27.82
XAGUSD,20101109,025400,27.81,27.82,27.81,27.81
XAGUSD,20101109,025500,27.80,27.80,27.78,27.79
XAGUSD,20101109,025600,27.78,27.81,27.78,27.81
XAGUSD,20101109,025700,27.80,27.82,27.80,27.82
XAGUSD,20101109,030000,27.83,27.85,27.83,27.84
XAGUSD,20101109,030100,27.83,27.84,27.83,27.84
XAGUSD,20101109,030200,27.82,27.84,27.82,27.84
XAGUSD,20101109,030300,27.83,27.84,27.83,27.84
XAGUSD,20101109,030700,27.83,27.83,27.82,27.82
XAGUSD,20101109,030800,27.83,27.83,27.82,27.82
XAGUSD,20101109,030900,27.83,27.83,27.83,27.83
XAGUSD,20101109,031000,27.82,27.83,27.82,27.83
XAGUSD,20101109,031100,27.82,27.83,27.82,27.83
XAGUSD,20101109,031200,27.84,27.84,27.84,27.84
XAGUSD,20101109,031300,27.85,27.86,27.85,27.86
XAGUSD,20101109,031400,27.85,27.85,27.85,27.85
XAGUSD,20101109,031600,27.86,27.86,27.86,27.86
XAGUSD,20101109,031800,27.85,27.86,27.85,27.86
XAGUSD,20101109,032000,27.87,27.87,27.86,27.86
XAGUSD,20101109,032100,27.87,27.87,27.87,27.87
XAGUSD,20101109,032200,27.86,27.87,27.86,27.87
XAGUSD,20101109,032400,27.88,27.88,27.88,27.88
XAGUSD,20101109,032500,27.87,27.87,27.85,27.86
XAGUSD,20101109,032700,27.85,27.86,27.85,27.86
XAGUSD,20101109,032800,27.88,27.89,27.88,27.88
XAGUSD,20101109,032900,27.89,27.89,27.88,27.88
XAGUSD,20101109,033000,27.87,27.87,27.86,27.86
XAGUSD,20101109,033100,27.87,27.87,27.86,27.87
XAGUSD,20101109,033200,27.88,27.88,27.86,27.86
XAGUSD,20101109,033300,27.87,27.89,27.87,27.89
XAGUSD,20101109,033400,27.88,27.88,27.86,27.87
XAGUSD,20101109,033500,27.88,27.91,27.88,27.90
XAGUSD,20101109,033600,27.91,27.91,27.90,27.90
XAGUSD,20101109,033700,27.91,27.91,27.90,27.90
XAGUSD,20101109,033800,27.89,27.91,27.88,27.91
XAGUSD,20101109,033900,27.92,27.92,27.91,27.91
XAGUSD,20101109,034100,27.92,27.93,27.91,27.93
XAGUSD,20101109,034200,27.94,27.94,27.93,27.94
XAGUSD,20101109,034300,27.95,27.95,27.94,27.95
XAGUSD,20101109,034400,27.94,27.95,27.94,27.95
XAGUSD,20101109,034500,27.94,27.95,27.93,27.93
XAGUSD,20101109,034600,27.94,27.94,27.94,27.94
XAGUSD,20101109,034700,27.93,27.93,27.93,27.93
XAGUSD,20101109,034800,27.92,27.92,27.89,27.89
XAGUSD,20101109,034900,27.88,27.88,27.87,27.87
XAGUSD,20101109,035000,27.88,27.88,27.87,27.87
XAGUSD,20101109,035100,27.86,27.87,27.86,27.87
XAGUSD,20101109,035200,27.88,27.89,27.88,27.88
XAGUSD,20101109,035400,27.87,27.88,27.87,27.88
XAGUSD,20101109,035500,27.89,27.89,27.89,27.89
XAGUSD,20101109,035600,27.90,27.91,27.90,27.90
XAGUSD,20101109,035700,27.89,27.89,27.89,27.89
XAGUSD,20101109,035800,27.90,27.91,27.90,27.90
XAGUSD,20101109,035900,27.89,27.90,27.89,27.90
XAGUSD,20101109,040000,27.89,27.89,27.89,27.89
XAGUSD,20101109,040200,27.90,27.90,27.90,27.90
XAGUSD,20101109,040300,27.89,27.90,27.89,27.90
XAGUSD,20101109,040400,27.91,27.91,27.91,27.91
XAGUSD,20101109,040700,27.92,27.92,27.92,27.92
XAGUSD,20101109,040800,27.93,27.94,27.93,27.94
XAGUSD,20101109,040900,27.93,27.93,27.92,27.92
XAGUSD,20101109,041000,27.91,27.92,27.91,27.92
XAGUSD,20101109,041100,27.91,27.92,27.91,27.92
XAGUSD,20101109,041300,27.91,27.91,27.90,27.90
XAGUSD,20101109,041600,27.91,27.91,27.89,27.89
XAGUSD,20101109,041700,27.88,27.88,27.88,27.88
XAGUSD,20101109,041800,27.87,27.87,27.85,27.85
XAGUSD,20101109,041900,27.86,27.86,27.84,27.85
XAGUSD,20101109,042000,27.84,27.84,27.82,27.82
XAGUSD,20101109,042100,27.83,27.84,27.83,27.84
XAGUSD,20101109,042300,27.83,27.84,27.83,27.83
XAGUSD,20101109,042400,27.84,27.84,27.82,27.82
XAGUSD,20101109,042500,27.81,27.82,27.81,27.81
XAGUSD,20101109,042600,27.80,27.82,27.80,27.82
XAGUSD,20101109,042700,27.83,27.83,27.83,27.83
XAGUSD,20101109,042800,27.84,27.84,27.84,27.84
XAGUSD,20101109,042900,27.85,27.85,27.85,27.85
XAGUSD,20101109,043200,27.86,27.86,27.86,27.86
XAGUSD,20101109,043300,27.85,27.86,27.85,27.85
XAGUSD,20101109,043400,27.86,27.86,27.85,27.85
XAGUSD,20101109,043500,27.86,27.89,27.86,27.89
XAGUSD,20101109,044000,27.89,27.89,27.89,27.89
XAGUSD,20101109,044200,27.88,27.88,27.88,27.88
XAGUSD,20101109,044300,27.89,27.89,27.88,27.88
XAGUSD,20101109,044500,27.89,27.89,27.88,27.88
XAGUSD,20101109,044600,27.87,27.88,27.87,27.88
XAGUSD,20101109,044700,27.87,27.87,27.86,27.86
XAGUSD,20101109,044800,27.87,27.87,27.86,27.86
XAGUSD,20101109,044900,27.87,27.87,27.87,27.87
XAGUSD,20101109,045000,27.88,27.89,27.88,27.89
XAGUSD,20101109,045100,27.88,27.88,27.88,27.88
XAGUSD,20101109,045400,27.87,27.88,27.87,27.88
XAGUSD,20101109,045800,27.87,27.87,27.87,27.87
XAGUSD,20101109,045900,27.88,27.88,27.87,27.87
XAGUSD,20101109,050000,27.86,27.87,27.86,27.87
XAGUSD,20101109,050100,27.88,27.88,27.87,27.87
XAGUSD,20101109,050300,27.88,27.88,27.88,27.88
XAGUSD,20101109,050400,27.89,27.89,27.89,27.89
XAGUSD,20101109,050500,27.88,27.88,27.88,27.88
XAGUSD,20101109,050600,27.89,27.89,27.89,27.89
XAGUSD,20101109,050700,27.88,27.88,27.88,27.88
XAGUSD,20101109,050800,27.87,27.88,27.87,27.87
XAGUSD,20101109,051000,27.86,27.87,27.86,27.86
XAGUSD,20101109,051100,27.85,27.85,27.85,27.85
XAGUSD,20101109,051200,27.84,27.84,27.83,27.83
XAGUSD,20101109,051400,27.84,27.84,27.84,27.84
XAGUSD,20101109,051900,27.84,27.84,27.84,27.84
XAGUSD,20101109,052000,27.83,27.83,27.83,27.83
XAGUSD,20101109,052100,27.82,27.82,27.82,27.82
XAGUSD,20101109,052200,27.83,27.83,27.83,27.83
XAGUSD,20101109,052300,27.82,27.82,27.82,27.82
XAGUSD,20101109,052400,27.80,27.80,27.80,27.80
XAGUSD,20101109,052600,27.82,27.82,27.82,27.82
XAGUSD,20101109,052700,27.80,27.82,27.80,27.82
XAGUSD,20101109,052800,27.83,27.83,27.83,27.83
XAGUSD,20101109,052900,27.82,27.82,27.82,27.82
XAGUSD,20101109,053000,27.83,27.83,27.82,27.82
XAGUSD,20101109,053100,27.83,27.83,27.81,27.82
XAGUSD,20101109,053200,27.83,27.85,27.83,27.85
XAGUSD,20101109,053400,27.86,27.88,27.86,27.88
XAGUSD,20101109,053500,27.89,27.89,27.88,27.88
XAGUSD,20101109,053600,27.89,27.90,27.89,27.90
XAGUSD,20101109,053700,27.91,27.91,27.91,27.91
XAGUSD,20101109,053800,27.92,27.93,27.92,27.93
XAGUSD,20101109,053900,27.94,27.94,27.94,27.94
XAGUSD,20101109,054000,27.95,27.95,27.95,27.95
XAGUSD,20101109,054100,27.96,27.97,27.96,27.97
XAGUSD,20101109,054200,27.96,27.96,27.95,27.95
XAGUSD,20101109,054400,27.94,27.95,27.93,27.95
XAGUSD,20101109,054500,27.94,27.97,27.94,27.97
XAGUSD,20101109,054600,27.96,27.96,27.96,27.96
XAGUSD,20101109,054700,27.95,27.96,27.95,27.96
XAGUSD,20101109,054800,27.97,27.97,27.96,27.96
XAGUSD,20101109,055000,27.95,27.95,27.94,27.94
XAGUSD,20101109,055100,27.95,27.95,27.94,27.94
XAGUSD,20101109,055200,27.95,27.96,27.95,27.96
XAGUSD,20101109,055300,27.97,27.97,27.97,27.97
XAGUSD,20101109,055400,27.98,28.01,27.98,28.01
XAGUSD,20101109,055500,28.00,28.00,27.98,27.99
XAGUSD,20101109,055600,28.00,28.00,28.00,28.00
XAGUSD,20101109,055700,28.01,28.01,28.01,28.01
XAGUSD,20101109,055900,28.00,28.00,28.00,28.00
XAGUSD,20101109,060100,28.01,28.03,28.01,28.03
XAGUSD,20101109,060300,28.02,28.02,28.02,28.02
XAGUSD,20101109,060500,28.03,28.03,28.02,28.02
XAGUSD,20101109,060700,28.01,28.01,28.00,28.01
XAGUSD,20101109,060800,28.02,28.02,28.01,28.01
XAGUSD,20101109,060900,28.00,28.00,27.99,27.99
XAGUSD,20101109,061000,27.98,27.98,27.98,27.98
XAGUSD,20101109,061100,27.99,27.99,27.99,27.99
XAGUSD,20101109,061200,28.00,28.00,28.00,28.00
XAGUSD,20101109,061500,27.99,27.99,27.98,27.99
XAGUSD,20101109,061600,28.00,28.00,28.00,28.00
XAGUSD,20101109,061700,27.99,28.00,27.99,28.00
XAGUSD,20101109,061800,28.01,28.01,28.01,28.01
XAGUSD,20101109,061900,28.00,28.02,28.00,28.02
XAGUSD,20101109,062100,28.01,28.01,28.00,28.01
XAGUSD,20101109,062200,28.00,28.01,28.00,28.01
XAGUSD,20101109,062300,28.02,28.02,28.02,28.02
XAGUSD,20101109,062400,28.01,28.01,28.01,28.01
XAGUSD,20101109,062500,28.00,28.01,28.00,28.01
XAGUSD,20101109,062600,28.02,28.02,28.02,28.02
XAGUSD,20101109,062700,28.03,28.03,28.03,28.03
XAGUSD,20101109,062900,28.04,28.05,28.04,28.05
XAGUSD,20101109,063000,28.06,28.10,28.06,28.10
XAGUSD,20101109,063100,28.09,28.09,28.07,28.08
XAGUSD,20101109,063200,28.07,28.07,28.05,28.05
XAGUSD,20101109,063300,28.06,28.07,28.06,28.07
XAGUSD,20101109,063400,28.06,28.08,28.06,28.08
XAGUSD,20101109,063600,28.07,28.08,28.07,28.08
XAGUSD,20101109,063900,28.09,28.09,28.09,28.09
XAGUSD,20101109,064000,28.08,28.08,28.08,28.08
XAGUSD,20101109,064100,28.07,28.07,28.07,28.07
XAGUSD,20101109,064200,28.06,28.07,28.06,28.07
XAGUSD,20101109,064300,28.06,28.08,28.06,28.07
XAGUSD,20101109,064400,28.06,28.06,28.03,28.03
XAGUSD,20101109,064500,28.01,28.02,27.99,28.02
XAGUSD,20101109,064600,28.01,28.02,28.01,28.02
XAGUSD,20101109,064700,28.03,28.04,28.01,28.02
XAGUSD,20101109,064900,28.03,28.03,28.02,28.02
XAGUSD,20101109,065000,28.01,28.02,28.01,28.02
XAGUSD,20101109,065100,28.01,28.01,28.01,28.01
XAGUSD,20101109,065200,28.02,28.02,28.02,28.02
XAGUSD,20101109,065300,28.01,28.01,28.01,28.01
XAGUSD,20101109,065400,28.02,28.02,28.02,28.02
XAGUSD,20101109,065700,28.01,28.04,28.01,28.04
XAGUSD,20101109,065800,28.03,28.04,28.03,28.04
XAGUSD,20101109,070000,28.05,28.09,28.05,28.09
XAGUSD,20101109,070100,28.08,28.08,28.08,28.08
XAGUSD,20101109,070200,28.09,28.11,28.09,28.11
XAGUSD,20101109,070300,28.10,28.11,28.10,28.11
XAGUSD,20101109,070400,28.10,28.11,28.09,28.09
XAGUSD,20101109,070500,28.08,28.09,28.08,28.09
XAGUSD,20101109,070600,28.08,28.09,28.08,28.09
XAGUSD,20101109,070700,28.08,28.08,28.08,28.08
XAGUSD,20101109,070800,28.09,28.09,28.07,28.07
XAGUSD,20101109,070900,28.08,28.08,28.08,28.08
XAGUSD,20101109,071000,28.09,28.09,28.09,28.09
XAGUSD,20101109,071100,28.10,28.10,28.09,28.09
XAGUSD,20101109,071200,28.10,28.10,28.10,28.10
XAGUSD,20101109,071300,28.09,28.10,28.09,28.10
XAGUSD,20101109,071400,28.09,28.10,28.09,28.10
XAGUSD,20101109,071500,28.09,28.09,28.07,28.07
XAGUSD,20101109,071600,28.08,28.10,28.08,28.10
XAGUSD,20101109,071900,28.09,28.10,28.09,28.10
XAGUSD,20101109,072000,28.11,28.11,28.10,28.11
XAGUSD,20101109,072200,28.10,28.13,28.10,28.13
XAGUSD,20101109,072400,28.12,28.13,28.12,28.13
XAGUSD,20101109,072500,28.12,28.14,28.12,28.13
XAGUSD,20101109,072600,28.14,28.14,28.13,28.13
XAGUSD,20101109,072700,28.14,28.14,28.14,28.14
XAGUSD,20101109,072800,28.12,28.14,28.12,28.14
XAGUSD,20101109,072900,28.12,28.12,28.08,28.08
XAGUSD,20101109,073000,28.09,28.09,28.08,28.08
XAGUSD,20101109,073100,28.07,28.08,28.07,28.07
XAGUSD,20101109,073200,28.08,28.09,28.08,28.09
XAGUSD,20101109,073300,28.10,28.11,28.10,28.11
XAGUSD,20101109,073400,28.09,28.10,28.09,28.10
XAGUSD,20101109,073500,28.09,28.10,28.09,28.09
XAGUSD,20101109,073700,28.08,28.09,28.08,28.09
XAGUSD,20101109,073900,28.10,28.10,28.09,28.09
XAGUSD,20101109,074100,28.10,28.10,28.10,28.10
XAGUSD,20101109,074200,28.09,28.10,28.09,28.10
XAGUSD,20101109,074300,28.09,28.10,28.09,28.10
XAGUSD,20101109,074400,28.09,28.09,28.09,28.09
XAGUSD,20101109,074600,28.10,28.10,28.10,28.10
XAGUSD,20101109,074700,28.09,28.09,28.09,28.09
XAGUSD,20101109,074800,28.10,28.10,28.10,28.10
XAGUSD,20101109,075100,28.11,28.12,28.11,28.12
XAGUSD,20101109,075200,28.11,28.12,28.11,28.12
XAGUSD,20101109,075300,28.11,28.11,28.10,28.10
XAGUSD,20101109,075500,28.09,28.09,28.09,28.09
XAGUSD,20101109,075600,28.10,28.10,28.10,28.10
XAGUSD,20101109,075800,28.11,28.12,28.11,28.12
XAGUSD,20101109,075900,28.13,28.14,28.13,28.14
XAGUSD,20101109,080000,28.13,28.13,28.12,28.12
XAGUSD,20101109,080100,28.13,28.13,28.12,28.12
XAGUSD,20101109,080200,28.13,28.13,28.13,28.13
XAGUSD,20101109,080300,28.14,28.14,28.14,28.14
XAGUSD,20101109,080400,28.13,28.13,28.13,28.13
XAGUSD,20101109,080500,28.12,28.12,28.12,28.12
XAGUSD,20101109,080600,28.11,28.11,28.10,28.10
XAGUSD,20101109,080700,28.11,28.11,28.11,28.11
XAGUSD,20101109,080800,28.10,28.10,28.10,28.10
XAGUSD,20101109,081000,28.09,28.09,28.08,28.08
XAGUSD,20101109,081100,28.09,28.09,28.03,28.03
XAGUSD,20101109,081200,28.02,28.04,28.02,28.04
XAGUSD,20101109,081300,28.05,28.05,28.05,28.05
XAGUSD,20101109,081400,28.06,28.08,28.06,28.08
XAGUSD,20101109,081500,28.09,28.09,28.09,28.09
XAGUSD,20101109,081600,28.08,28.08,28.08,28.08
XAGUSD,20101109,081800,28.10,28.10,28.09,28.09
XAGUSD,20101109,081900,28.08,28.08,28.07,28.08
XAGUSD,20101109,082100,28.07,28.08,28.07,28.08
XAGUSD,20101109,082300,28.07,28.07,28.07,28.07
XAGUSD,20101109,082400,28.05,28.08,28.05,28.08
XAGUSD,20101109,082500,28.07,28.07,28.07,28.07
XAGUSD,20101109,082800,28.05,28.08,28.05,28.08
XAGUSD,20101109,082900,28.07,28.07,28.07,28.07
XAGUSD,20101109,083000,28.08,28.08,28.07,28.07
XAGUSD,20101109,083100,28.08,28.08,28.07,28.08
XAGUSD,20101109,083200,28.07,28.07,28.07,28.07
XAGUSD,20101109,083300,28.08,28.08,28.07,28.08
XAGUSD,20101109,083400,28.07,28.08,28.07,28.08
XAGUSD,20101109,083500,28.09,28.09,28.08,28.08
XAGUSD,20101109,083600,28.09,28.10,28.09,28.10
XAGUSD,20101109,083700,28.09,28.09,28.09,28.09
XAGUSD,20101109,083900,28.10,28.10,28.10,28.10
XAGUSD,20101109,084000,28.11,28.11,28.10,28.10
XAGUSD,20101109,084200,28.09,28.15,28.09,28.15
XAGUSD,20101109,084300,28.14,28.15,28.14,28.15
XAGUSD,20101109,084400,28.14,28.14,28.13,28.13
XAGUSD,20101109,084600,28.12,28.12,28.11,28.11
XAGUSD,20101109,084700,28.10,28.13,28.10,28.12
XAGUSD,20101109,084800,28.13,28.13,28.12,28.12
XAGUSD,20101109,084900,28.11,28.11,28.11,28.11
XAGUSD,20101109,085000,28.10,28.10,28.09,28.09
XAGUSD,20101109,085100,28.10,28.11,28.10,28.11
XAGUSD,20101109,085200,28.12,28.12,28.11,28.11
XAGUSD,20101109,085300,28.12,28.12,28.11,28.11
XAGUSD,20101109,085400,28.10,28.10,28.08,28.09
XAGUSD,20101109,085500,28.08,28.09,28.08,28.09
XAGUSD,20101109,085700,28.07,28.08,28.07,28.08
XAGUSD,20101109,085800,28.09,28.09,28.09,28.09
XAGUSD,20101109,085900,28.07,28.10,28.07,28.09
XAGUSD,20101109,090000,28.08,28.11,28.08,28.10
XAGUSD,20101109,090100,28.11,28.13,28.11,28.13
XAGUSD,20101109,090200,28.14,28.14,28.11,28.11
XAGUSD,20101109,090300,28.10,28.10,28.10,28.10
XAGUSD,20101109,090400,28.11,28.11,28.09,28.09
XAGUSD,20101109,090500,28.08,28.09,28.08,28.09
XAGUSD,20101109,090600,28.10,28.10,28.10,28.10
XAGUSD,20101109,090700,28.09,28.10,28.09,28.09
XAGUSD,20101109,090800,28.10,28.10,28.09,28.09
XAGUSD,20101109,090900,28.08,28.09,28.08,28.09
XAGUSD,20101109,091100,28.10,28.10,28.09,28.09
XAGUSD,20101109,091200,28.08,28.08,28.07,28.08
XAGUSD,20101109,091300,28.09,28.09,28.09,28.09
XAGUSD,20101109,091400,28.08,28.08,28.08,28.08
XAGUSD,20101109,091500,28.07,28.07,28.07,28.07
XAGUSD,20101109,091600,28.08,28.09,28.07,28.07
XAGUSD,20101109,091700,28.08,28.08,28.07,28.07
XAGUSD,20101109,091800,28.06,28.06,28.05,28.05
XAGUSD,20101109,092000,28.04,28.05,28.02,28.02
XAGUSD,20101109,092100,28.00,28.00,27.97,27.98
XAGUSD,20101109,092200,27.97,27.97,27.96,27.96
XAGUSD,20101109,092300,27.97,27.97,27.95,27.95
XAGUSD,20101109,092400,27.94,27.94,27.91,27.91
XAGUSD,20101109,092500,27.90,27.90,27.88,27.90
XAGUSD,20101109,092600,27.89,27.90,27.88,27.90
XAGUSD,20101109,092700,27.91,27.95,27.91,27.94
XAGUSD,20101109,092800,27.93,27.94,27.92,27.92
XAGUSD,20101109,092900,27.93,27.93,27.93,27.93
XAGUSD,20101109,093000,27.92,27.92,27.91,27.91
XAGUSD,20101109,093100,27.92,27.92,27.91,27.91
XAGUSD,20101109,093200,27.93,27.94,27.93,27.94
XAGUSD,20101109,093300,27.95,27.95,27.94,27.94
XAGUSD,20101109,093400,27.93,27.93,27.91,27.91
XAGUSD,20101109,093500,27.90,27.90,27.87,27.87
XAGUSD,20101109,093600,27.88,27.88,27.87,27.88
XAGUSD,20101109,093700,27.89,27.90,27.89,27.89
XAGUSD,20101109,093900,27.88,27.89,27.87,27.88
XAGUSD,20101109,094000,27.87,27.87,27.87,27.87
XAGUSD,20101109,094100,27.88,27.88,27.87,27.87
XAGUSD,20101109,094200,27.88,27.89,27.85,27.85
XAGUSD,20101109,094300,27.83,27.84,27.81,27.81
XAGUSD,20101109,094400,27.80,27.80,27.80,27.80
XAGUSD,20101109,094500,27.79,27.79,27.78,27.79
XAGUSD,20101109,094600,27.81,27.82,27.81,27.82
XAGUSD,20101109,094700,27.81,27.81,27.77,27.77
XAGUSD,20101109,094800,27.78,27.78,27.75,27.75
XAGUSD,20101109,094900,27.76,27.76,27.72,27.72
XAGUSD,20101109,095000,27.73,27.75,27.73,27.75
XAGUSD,20101109,095100,27.76,27.76,27.76,27.76
XAGUSD,20101109,095200,27.77,27.80,27.77,27.79
XAGUSD,20101109,095400,27.78,27.79,27.77,27.79
XAGUSD,20101109,095500,27.78,27.80,27.78,27.80
XAGUSD,20101109,095600,27.79,27.79,27.78,27.79
XAGUSD,20101109,095700,27.80,27.82,27.79,27.82
XAGUSD,20101109,095800,27.83,27.85,27.83,27.85
XAGUSD,20101109,095900,27.86,27.87,27.86,27.86
XAGUSD,20101109,100000,27.87,27.87,27.86,27.87
XAGUSD,20101109,100100,27.86,27.87,27.85,27.87
XAGUSD,20101109,100200,27.86,27.86,27.86,27.86
XAGUSD,20101109,100400,27.87,27.88,27.87,27.87
XAGUSD,20101109,100500,27.88,27.89,27.87,27.89
XAGUSD,20101109,100600,27.88,27.89,27.88,27.88
XAGUSD,20101109,100800,27.87,27.87,27.87,27.87
XAGUSD,20101109,100900,27.86,27.87,27.85,27.85
XAGUSD,20101109,101000,27.86,27.86,27.85,27.85
XAGUSD,20101109,101100,27.84,27.84,27.83,27.83
XAGUSD,20101109,101300,27.84,27.84,27.84,27.84
XAGUSD,20101109,101400,27.83,27.85,27.83,27.85
XAGUSD,20101109,101500,27.84,27.85,27.84,27.85
XAGUSD,20101109,101600,27.86,27.86,27.86,27.86
XAGUSD,20101109,101700,27.87,27.87,27.87,27.87
XAGUSD,20101109,101800,27.88,27.88,27.87,27.88
XAGUSD,20101109,101900,27.89,27.89,27.87,27.87
XAGUSD,20101109,102000,27.86,27.86,27.86,27.86
XAGUSD,20101109,102100,27.87,27.87,27.86,27.86
XAGUSD,20101109,102200,27.87,27.88,27.87,27.87
XAGUSD,20101109,102300,27.88,27.89,27.88,27.89
XAGUSD,20101109,102500,27.90,27.91,27.90,27.91
XAGUSD,20101109,102600,27.92,27.93,27.92,27.93
XAGUSD,20101109,102700,27.94,27.95,27.93,27.95
XAGUSD,20101109,102800,27.96,27.96,27.95,27.96
XAGUSD,20101109,102900,27.97,28.02,27.97,28.02
XAGUSD,20101109,103000,28.03,28.05,28.03,28.04
XAGUSD,20101109,103100,28.03,28.03,28.01,28.01
XAGUSD,20101109,103200,28.00,28.00,28.00,28.00
XAGUSD,20101109,103300,28.01,28.01,28.01,28.01
XAGUSD,20101109,103400,28.02,28.02,28.02,28.02
XAGUSD,20101109,103500,28.03,28.07,28.03,28.07
XAGUSD,20101109,103600,28.08,28.10,28.08,28.10
XAGUSD,20101109,103700,28.11,28.12,28.11,28.12
XAGUSD,20101109,103800,28.11,28.11,28.11,28.11
XAGUSD,20101109,103900,28.10,28.10,28.09,28.09
XAGUSD,20101109,104000,28.08,28.09,28.08,28.09
XAGUSD,20101109,104100,28.10,28.12,28.10,28.12
XAGUSD,20101109,104200,28.11,28.11,28.09,28.09
XAGUSD,20101109,104300,28.08,28.08,28.06,28.07
XAGUSD,20101109,104500,28.06,28.06,28.06,28.06
XAGUSD,20101109,104600,28.07,28.07,28.07,28.07
XAGUSD,20101109,104800,28.06,28.10,28.06,28.10
XAGUSD,20101109,104900,28.11,28.11,28.10,28.10
XAGUSD,20101109,105000,28.09,28.09,28.09,28.09
XAGUSD,20101109,105100,28.10,28.10,28.09,28.09
XAGUSD,20101109,105200,28.10,28.10,28.09,28.09
XAGUSD,20101109,105300,28.08,28.09,28.07,28.09
XAGUSD,20101109,105500,28.10,28.11,28.10,28.11
XAGUSD,20101109,105600,28.12,28.14,28.12,28.13
XAGUSD,20101109,105700,28.14,28.14,28.13,28.14
XAGUSD,20101109,105800,28.13,28.13,28.12,28.12
XAGUSD,20101109,105900,28.13,28.13,28.12,28.12
XAGUSD,20101109,110000,28.14,28.20,28.14,28.20
XAGUSD,20101109,110100,28.19,28.19,28.18,28.18
XAGUSD,20101109,110200,28.17,28.18,28.15,28.18
XAGUSD,20101109,110300,28.17,28.17,28.15,28.15
XAGUSD,20101109,110400,28.14,28.15,28.14,28.14
XAGUSD,20101109,110500,28.13,28.13,28.13,28.13
XAGUSD,20101109,110700,28.14,28.14,28.13,28.13
XAGUSD,20101109,110800,28.14,28.14,28.13,28.14
XAGUSD,20101109,110900,28.13,28.13,28.12,28.12
XAGUSD,20101109,111000,28.13,28.14,28.13,28.14
XAGUSD,20101109,111100,28.13,28.14,28.13,28.13
XAGUSD,20101109,111200,28.14,28.16,28.14,28.16
XAGUSD,20101109,111300,28.15,28.15,28.14,28.15
XAGUSD,20101109,111400,28.14,28.16,28.14,28.16
XAGUSD,20101109,111500,28.17,28.17,28.15,28.16
XAGUSD,20101109,111600,28.15,28.16,28.15,28.15
XAGUSD,20101109,111700,28.14,28.15,28.14,28.15
XAGUSD,20101109,111800,28.14,28.14,28.13,28.14
XAGUSD,20101109,111900,28.13,28.14,28.13,28.14
XAGUSD,20101109,112300,28.15,28.15,28.15,28.15
XAGUSD,20101109,112500,28.14,28.14,28.14,28.14
XAGUSD,20101109,112800,28.15,28.15,28.15,28.15
XAGUSD,20101109,112900,28.14,28.16,28.14,28.16
XAGUSD,20101109,113000,28.17,28.20,28.17,28.20
XAGUSD,20101109,113100,28.19,28.21,28.19,28.21
XAGUSD,20101109,113200,28.20,28.23,28.20,28.23
XAGUSD,20101109,113300,28.22,28.22,28.22,28.22
XAGUSD,20101109,113400,28.23,28.23,28.23,28.23
XAGUSD,20101109,113500,28.22,28.23,28.22,28.23
XAGUSD,20101109,113600,28.22,28.22,28.22,28.22
XAGUSD,20101109,113700,28.23,28.24,28.23,28.24
XAGUSD,20101109,113800,28.25,28.27,28.25,28.27
XAGUSD,20101109,113900,28.29,28.34,28.29,28.31
XAGUSD,20101109,114000,28.30,28.32,28.30,28.32
XAGUSD,20101109,114100,28.33,28.36,28.33,28.35
XAGUSD,20101109,114200,28.38,28.44,28.38,28.43
XAGUSD,20101109,114300,28.42,28.42,28.38,28.38
XAGUSD,20101109,114400,28.37,28.38,28.36,28.36
XAGUSD,20101109,114500,28.35,28.35,28.32,28.32
XAGUSD,20101109,114600,28.33,28.33,28.33,28.33
XAGUSD,20101109,114700,28.32,28.32,28.31,28.31
XAGUSD,20101109,114800,28.32,28.32,28.32,28.32
XAGUSD,20101109,114900,28.33,28.35,28.33,28.34
XAGUSD,20101109,115100,28.33,28.33,28.32,28.32
XAGUSD,20101109,115200,28.33,28.33,28.33,28.33
XAGUSD,20101109,115300,28.34,28.35,28.34,28.35
XAGUSD,20101109,115400,28.34,28.34,28.34,28.34
XAGUSD,20101109,115500,28.33,28.35,28.33,28.35
XAGUSD,20101109,115600,28.36,28.38,28.36,28.38
XAGUSD,20101109,115700,28.37,28.38,28.36,28.37
XAGUSD,20101109,115800,28.38,28.38,28.37,28.37
XAGUSD,20101109,115900,28.36,28.37,28.36,28.36
XAGUSD,20101109,120000,28.35,28.35,28.35,28.35
XAGUSD,20101109,120200,28.34,28.34,28.33,28.34
XAGUSD,20101109,120300,28.33,28.34,28.33,28.34
XAGUSD,20101109,120400,28.33,28.33,28.31,28.31
XAGUSD,20101109,120500,28.30,28.31,28.30,28.31
XAGUSD,20101109,120600,28.30,28.30,28.30,28.30
XAGUSD,20101109,120700,28.31,28.33,28.31,28.33
XAGUSD,20101109,120800,28.34,28.34,28.34,28.34
XAGUSD,20101109,120900,28.32,28.32,28.32,28.32
XAGUSD,20101109,121000,28.31,28.31,28.28,28.28
XAGUSD,20101109,121100,28.27,28.28,28.27,28.28
XAGUSD,20101109,121200,28.29,28.29,28.29,28.29
XAGUSD,20101109,121300,28.30,28.30,28.28,28.28
XAGUSD,20101109,121400,28.29,28.29,28.28,28.28
XAGUSD,20101109,121500,28.29,28.30,28.29,28.30
XAGUSD,20101109,121600,28.29,28.29,28.28,28.28
XAGUSD,20101109,121700,28.27,28.27,28.27,28.27
XAGUSD,20101109,121800,28.28,28.28,28.28,28.28
XAGUSD,20101109,121900,28.27,28.28,28.27,28.28
XAGUSD,20101109,122000,28.29,28.31,28.29,28.31
XAGUSD,20101109,122100,28.32,28.37,28.32,28.37
XAGUSD,20101109,122200,28.39,28.39,28.37,28.37
XAGUSD,20101109,122300,28.36,28.36,28.34,28.34
XAGUSD,20101109,122400,28.33,28.33,28.33,28.33
XAGUSD,20101109,122500,28.32,28.34,28.32,28.34
XAGUSD,20101109,122600,28.35,28.35,28.35,28.35
XAGUSD,20101109,122700,28.34,28.34,28.34,28.34
XAGUSD,20101109,122800,28.33,28.36,28.33,28.36
XAGUSD,20101109,122900,28.37,28.37,28.36,28.37
XAGUSD,20101109,123000,28.36,28.38,28.36,28.38
XAGUSD,20101109,123100,28.39,28.39,28.39,28.39
XAGUSD,20101109,123200,28.38,28.38,28.37,28.37
XAGUSD,20101109,123300,28.36,28.36,28.36,28.36
XAGUSD,20101109,123400,28.37,28.38,28.37,28.38
XAGUSD,20101109,123600,28.37,28.39,28.37,28.39
XAGUSD,20101109,123800,28.38,28.42,28.38,28.42
XAGUSD,20101109,123900,28.44,28.45,28.42,28.42
XAGUSD,20101109,124000,28.41,28.42,28.41,28.42
XAGUSD,20101109,124100,28.43,28.43,28.42,28.42
XAGUSD,20101109,124200,28.43,28.46,28.43,28.46
XAGUSD,20101109,124300,28.47,28.47,28.45,28.45
XAGUSD,20101109,124400,28.44,28.51,28.44,28.50
XAGUSD,20101109,124500,28.52,28.54,28.51,28.51
XAGUSD,20101109,124600,28.50,28.51,28.46,28.46
XAGUSD,20101109,124700,28.45,28.48,28.45,28.48
XAGUSD,20101109,124800,28.49,28.49,28.48,28.48
XAGUSD,20101109,124900,28.47,28.48,28.46,28.48
XAGUSD,20101109,125000,28.47,28.47,28.46,28.46
XAGUSD,20101109,125200,28.47,28.47,28.44,28.44
XAGUSD,20101109,125300,28.43,28.44,28.43,28.43
XAGUSD,20101109,125400,28.42,28.42,28.40,28.40
XAGUSD,20101109,125500,28.41,28.42,28.41,28.42
XAGUSD,20101109,125600,28.43,28.43,28.42,28.42
XAGUSD,20101109,125700,28.43,28.43,28.42,28.42
XAGUSD,20101109,125800,28.44,28.45,28.44,28.45
XAGUSD,20101109,125900,28.44,28.44,28.44,28.44
XAGUSD,20101109,130000,28.43,28.45,28.42,28.44
XAGUSD,20101109,130100,28.43,28.46,28.43,28.46
XAGUSD,20101109,130200,28.47,28.48,28.47,28.48
XAGUSD,20101109,130300,28.49,28.51,28.49,28.50
XAGUSD,20101109,130400,28.49,28.50,28.49,28.49
XAGUSD,20101109,130500,28.50,28.52,28.48,28.48
XAGUSD,20101109,130600,28.47,28.49,28.47,28.49
XAGUSD,20101109,130700,28.47,28.47,28.45,28.45
XAGUSD,20101109,130800,28.44,28.47,28.44,28.47
XAGUSD,20101109,130900,28.48,28.48,28.46,28.47
XAGUSD,20101109,131000,28.48,28.49,28.48,28.49
XAGUSD,20101109,131100,28.50,28.50,28.48,28.48
XAGUSD,20101109,131300,28.47,28.47,28.47,28.47
XAGUSD,20101109,131400,28.48,28.50,28.48,28.49
XAGUSD,20101109,131500,28.48,28.48,28.48,28.48
XAGUSD,20101109,131600,28.47,28.48,28.46,28.48
XAGUSD,20101109,131800,28.47,28.47,28.44,28.44
XAGUSD,20101109,131900,28.45,28.45,28.45,28.45
XAGUSD,20101109,132000,28.46,28.46,28.45,28.46
XAGUSD,20101109,132100,28.47,28.47,28.46,28.47
XAGUSD,20101109,132200,28.46,28.46,28.46,28.46
XAGUSD,20101109,132300,28.45,28.45,28.45,28.45
XAGUSD,20101109,132400,28.44,28.45,28.44,28.45
XAGUSD,20101109,132500,28.46,28.46,28.46,28.46
XAGUSD,20101109,132600,28.47,28.47,28.45,28.45
XAGUSD,20101109,132700,28.44,28.44,28.44,28.44
XAGUSD,20101109,132800,28.45,28.45,28.45,28.45
XAGUSD,20101109,132900,28.44,28.44,28.44,28.44
XAGUSD,20101109,133000,28.43,28.44,28.43,28.44
XAGUSD,20101109,133100,28.45,28.45,28.43,28.43
XAGUSD,20101109,133200,28.42,28.43,28.42,28.42
XAGUSD,20101109,133300,28.43,28.44,28.42,28.42
XAGUSD,20101109,133400,28.41,28.41,28.33,28.34
XAGUSD,20101109,133500,28.35,28.39,28.35,28.39
XAGUSD,20101109,133600,28.38,28.41,28.38,28.41
XAGUSD,20101109,133700,28.40,28.42,28.40,28.42
XAGUSD,20101109,133800,28.41,28.41,28.41,28.41
XAGUSD,20101109,133900,28.40,28.41,28.39,28.41
XAGUSD,20101109,134000,28.40,28.41,28.38,28.38
XAGUSD,20101109,134100,28.39,28.40,28.39,28.39
XAGUSD,20101109,134200,28.38,28.38,28.36,28.37
XAGUSD,20101109,134300,28.38,28.40,28.38,28.38
XAGUSD,20101109,134400,28.37,28.39,28.36,28.39
XAGUSD,20101109,134500,28.38,28.39,28.38,28.38
XAGUSD,20101109,134600,28.37,28.38,28.37,28.37
XAGUSD,20101109,134700,28.38,28.38,28.36,28.37
XAGUSD,20101109,134800,28.36,28.36,28.36,28.36
XAGUSD,20101109,134900,28.37,28.38,28.37,28.38
XAGUSD,20101109,135000,28.39,28.39,28.38,28.38
XAGUSD,20101109,135100,28.39,28.40,28.39,28.40
XAGUSD,20101109,135200,28.39,28.40,28.39,28.39
XAGUSD,20101109,135500,28.38,28.38,28.37,28.37
XAGUSD,20101109,135600,28.38,28.38,28.37,28.37
XAGUSD,20101109,135700,28.36,28.36,28.34,28.34
XAGUSD,20101109,135800,28.35,28.35,28.35,28.35
XAGUSD,20101109,135900,28.36,28.36,28.36,28.36
XAGUSD,20101109,140000,28.35,28.36,28.35,28.35
XAGUSD,20101109,140100,28.34,28.35,28.33,28.33
XAGUSD,20101109,140200,28.32,28.32,28.31,28.31
XAGUSD,20101109,140300,28.30,28.30,28.25,28.25
XAGUSD,20101109,140400,28.24,28.26,28.24,28.26
XAGUSD,20101109,140500,28.27,28.28,28.27,28.28
XAGUSD,20101109,140600,28.27,28.27,28.26,28.26
XAGUSD,20101109,140700,28.27,28.27,28.27,28.27
XAGUSD,20101109,140800,28.28,28.28,28.26,28.27
XAGUSD,20101109,140900,28.28,28.28,28.27,28.27
XAGUSD,20101109,141000,28.28,28.28,28.28,28.28
XAGUSD,20101109,141100,28.29,28.30,28.29,28.29
XAGUSD,20101109,141200,28.28,28.28,28.28,28.28
XAGUSD,20101109,141300,28.29,28.30,28.29,28.30
XAGUSD,20101109,141400,28.31,28.32,28.30,28.30
XAGUSD,20101109,141500,28.31,28.32,28.31,28.32
XAGUSD,20101109,141700,28.31,28.31,28.29,28.29
XAGUSD,20101109,141800,28.28,28.28,28.27,28.27
XAGUSD,20101109,141900,28.28,28.28,28.27,28.27
XAGUSD,20101109,142000,28.28,28.31,28.28,28.31
XAGUSD,20101109,142100,28.30,28.35,28.30,28.34
XAGUSD,20101109,142200,28.35,28.36,28.34,28.36
XAGUSD,20101109,142300,28.35,28.36,28.35,28.35
XAGUSD,20101109,142400,28.34,28.34,28.32,28.32
XAGUSD,20101109,142500,28.34,28.35,28.34,28.35
XAGUSD,20101109,142600,28.34,28.34,28.34,28.34
XAGUSD,20101109,142700,28.33,28.33,28.31,28.31
XAGUSD,20101109,142800,28.30,28.30,28.28,28.28
XAGUSD,20101109,142900,28.30,28.30,28.30,28.30
XAGUSD,20101109,143000,28.29,28.29,28.29,28.29
XAGUSD,20101109,143100,28.27,28.27,28.19,28.19
XAGUSD,20101109,143200,28.20,28.20,28.15,28.17
XAGUSD,20101109,143300,28.16,28.18,28.16,28.18
XAGUSD,20101109,143400,28.17,28.19,28.17,28.17
XAGUSD,20101109,143500,28.16,28.16,28.12,28.12
XAGUSD,20101109,143600,28.13,28.14,28.11,28.11
XAGUSD,20101109,143700,28.12,28.12,28.08,28.08
XAGUSD,20101109,143800,28.07,28.07,28.03,28.06
XAGUSD,20101109,143900,28.05,28.06,28.03,28.05
XAGUSD,20101109,144000,28.06,28.09,28.06,28.09
XAGUSD,20101109,144100,28.11,28.11,28.09,28.11
XAGUSD,20101109,144200,28.12,28.13,28.11,28.13
XAGUSD,20101109,144300,28.15,28.16,28.14,28.16
XAGUSD,20101109,144400,28.18,28.21,28.18,28.20
XAGUSD,20101109,144500,28.19,28.20,28.19,28.19
XAGUSD,20101109,144600,28.20,28.20,28.20,28.20
XAGUSD,20101109,144700,28.21,28.24,28.21,28.24
XAGUSD,20101109,144800,28.23,28.23,28.23,28.23
XAGUSD,20101109,144900,28.22,28.23,28.22,28.23
XAGUSD,20101109,145000,28.22,28.22,28.21,28.21
XAGUSD,20101109,145100,28.22,28.22,28.21,28.21
XAGUSD,20101109,145200,28.20,28.20,28.17,28.17
XAGUSD,20101109,145300,28.18,28.20,28.16,28.16
XAGUSD,20101109,145400,28.17,28.17,28.14,28.14
XAGUSD,20101109,145500,28.15,28.17,28.15,28.16
XAGUSD,20101109,145600,28.17,28.17,28.17,28.17
XAGUSD,20101109,145700,28.18,28.19,28.17,28.19
XAGUSD,20101109,145800,28.20,28.20,28.14,28.15
XAGUSD,20101109,145900,28.14,28.14,28.12,28.14
XAGUSD,20101109,150000,28.13,28.14,28.12,28.13
XAGUSD,20101109,150100,28.14,28.15,28.14,28.15
XAGUSD,20101109,150200,28.14,28.15,28.13,28.15
XAGUSD,20101109,150300,28.14,28.16,28.13,28.16
XAGUSD,20101109,150400,28.15,28.16,28.14,28.14
XAGUSD,20101109,150500,28.15,28.16,28.15,28.16
XAGUSD,20101109,150600,28.17,28.21,28.17,28.20
XAGUSD,20101109,150700,28.21,28.21,28.20,28.20
XAGUSD,20101109,150900,28.21,28.23,28.20,28.21
XAGUSD,20101109,151000,28.22,28.23,28.22,28.23
XAGUSD,20101109,151100,28.22,28.22,28.21,28.21
XAGUSD,20101109,151200,28.20,28.21,28.18,28.18
XAGUSD,20101109,151300,28.17,28.20,28.17,28.20
XAGUSD,20101109,151400,28.19,28.21,28.19,28.19
XAGUSD,20101109,151500,28.18,28.21,28.18,28.19
XAGUSD,20101109,151600,28.18,28.20,28.18,28.20
XAGUSD,20101109,151700,28.21,28.21,28.20,28.20
XAGUSD,20101109,151800,28.21,28.21,28.20,28.20
XAGUSD,20101109,151900,28.21,28.27,28.21,28.27
XAGUSD,20101109,152000,28.26,28.27,28.26,28.27
XAGUSD,20101109,152100,28.26,28.28,28.26,28.28
XAGUSD,20101109,152200,28.27,28.27,28.26,28.26
XAGUSD,20101109,152300,28.27,28.27,28.26,28.26
XAGUSD,20101109,152400,28.27,28.27,28.27,28.27
XAGUSD,20101109,152600,28.28,28.35,28.28,28.35
XAGUSD,20101109,152700,28.36,28.39,28.36,28.39
XAGUSD,20101109,152800,28.38,28.39,28.38,28.39
XAGUSD,20101109,152900,28.38,28.38,28.36,28.36
XAGUSD,20101109,153000,28.37,28.39,28.37,28.38
XAGUSD,20101109,153100,28.39,28.39,28.38,28.38
XAGUSD,20101109,153200,28.37,28.37,28.34,28.36
XAGUSD,20101109,153300,28.35,28.35,28.33,28.34
XAGUSD,20101109,153400,28.33,28.34,28.32,28.32
XAGUSD,20101109,153500,28.33,28.33,28.32,28.32
XAGUSD,20101109,153600,28.33,28.35,28.33,28.34
XAGUSD,20101109,153700,28.35,28.35,28.35,28.35
XAGUSD,20101109,153800,28.36,28.37,28.35,28.37
XAGUSD,20101109,153900,28.39,28.42,28.39,28.41
XAGUSD,20101109,154000,28.40,28.40,28.36,28.36
XAGUSD,20101109,154100,28.35,28.38,28.35,28.38
XAGUSD,20101109,154200,28.37,28.42,28.37,28.42
XAGUSD,20101109,154300,28.40,28.40,28.38,28.38
XAGUSD,20101109,154400,28.41,28.43,28.41,28.42
XAGUSD,20101109,154500,28.41,28.43,28.41,28.42
XAGUSD,20101109,154600,28.41,28.42,28.41,28.41
XAGUSD,20101109,154700,28.42,28.42,28.41,28.41
XAGUSD,20101109,154800,28.42,28.46,28.42,28.46
XAGUSD,20101109,154900,28.47,28.52,28.47,28.52
XAGUSD,20101109,155000,28.53,28.56,28.52,28.56
XAGUSD,20101109,155100,28.58,28.58,28.54,28.55
XAGUSD,20101109,155200,28.54,28.55,28.53,28.53
XAGUSD,20101109,155300,28.55,28.62,28.55,28.62
XAGUSD,20101109,155400,28.63,28.63,28.61,28.61
XAGUSD,20101109,155500,28.60,28.60,28.57,28.59
XAGUSD,20101109,155600,28.60,28.63,28.58,28.63
XAGUSD,20101109,155700,28.65,28.67,28.63,28.64
XAGUSD,20101109,155800,28.65,28.69,28.65,28.66
XAGUSD,20101109,155900,28.67,28.67,28.65,28.65
XAGUSD,20101109,160000,28.64,28.64,28.62,28.62
XAGUSD,20101109,160100,28.63,28.64,28.63,28.64
XAGUSD,20101109,160200,28.65,28.65,28.63,28.63
XAGUSD,20101109,160300,28.62,28.70,28.62,28.67
XAGUSD,20101109,160400,28.66,28.68,28.66,28.67
XAGUSD,20101109,160500,28.68,28.68,28.61,28.61
XAGUSD,20101109,160600,28.62,28.62,28.54,28.54
XAGUSD,20101109,160700,28.53,28.55,28.52,28.52
XAGUSD,20101109,160800,28.51,28.52,28.49,28.51
XAGUSD,20101109,160900,28.50,28.50,28.49,28.50
XAGUSD,20101109,161000,28.51,28.56,28.51,28.55
XAGUSD,20101109,161100,28.54,28.54,28.51,28.51
XAGUSD,20101109,161200,28.52,28.53,28.52,28.52
XAGUSD,20101109,161300,28.53,28.55,28.53,28.55
XAGUSD,20101109,161400,28.56,28.61,28.56,28.59
XAGUSD,20101109,161500,28.61,28.65,28.61,28.64
XAGUSD,20101109,161600,28.62,28.64,28.62,28.62
XAGUSD,20101109,161700,28.64,28.65,28.61,28.61
XAGUSD,20101109,161800,28.62,28.62,28.60,28.62
XAGUSD,20101109,161900,28.63,28.63,28.61,28.62
XAGUSD,20101109,162000,28.63,28.64,28.61,28.61
XAGUSD,20101109,162100,28.60,28.62,28.60,28.62
XAGUSD,20101109,162200,28.63,28.65,28.63,28.63
XAGUSD,20101109,162300,28.62,28.81,28.62,28.81
XAGUSD,20101109,162400,28.80,28.80,28.77,28.79
XAGUSD,20101109,162500,28.78,28.84,28.77,28.84
XAGUSD,20101109,162600,28.83,28.83,28.78,28.83
XAGUSD,20101109,162700,28.86,28.86,28.82,28.85
XAGUSD,20101109,162800,28.86,28.89,28.86,28.86
XAGUSD,20101109,162900,28.85,28.85,28.82,28.82
XAGUSD,20101109,163000,28.81,28.81,28.79,28.79
XAGUSD,20101109,163100,28.77,28.79,28.77,28.77
XAGUSD,20101109,163200,28.78,28.79,28.77,28.77
XAGUSD,20101109,163300,28.78,28.78,28.77,28.77
XAGUSD,20101109,163400,28.76,28.76,28.72,28.73
XAGUSD,20101109,163500,28.71,28.72,28.71,28.71
XAGUSD,20101109,163600,28.72,28.73,28.71,28.73
XAGUSD,20101109,163700,28.74,28.78,28.74,28.78
XAGUSD,20101109,163800,28.79,28.79,28.76,28.76
XAGUSD,20101109,163900,28.77,28.77,28.73,28.73
XAGUSD,20101109,164000,28.74,28.76,28.74,28.75
XAGUSD,20101109,164100,28.74,28.76,28.74,28.76
XAGUSD,20101109,164200,28.75,28.75,28.73,28.74
XAGUSD,20101109,164300,28.73,28.74,28.69,28.69
XAGUSD,20101109,164400,28.68,28.69,28.66,28.66
XAGUSD,20101109,164500,28.67,28.67,28.66,28.67
XAGUSD,20101109,164600,28.66,28.66,28.64,28.64
XAGUSD,20101109,164700,28.63,28.63,28.61,28.62
XAGUSD,20101109,164800,28.61,28.63,28.61,28.63
XAGUSD,20101109,164900,28.64,28.67,28.64,28.66
XAGUSD,20101109,165000,28.67,28.70,28.67,28.69
XAGUSD,20101109,165100,28.68,28.69,28.68,28.68
XAGUSD,20101109,165200,28.67,28.67,28.66,28.66
XAGUSD,20101109,165300,28.67,28.67,28.66,28.66
XAGUSD,20101109,165400,28.67,28.67,28.65,28.65
XAGUSD,20101109,165500,28.66,28.67,28.66,28.66
XAGUSD,20101109,165600,28.67,28.67,28.66,28.67
XAGUSD,20101109,165700,28.68,28.69,28.68,28.69
XAGUSD,20101109,165800,28.70,28.75,28.70,28.75
XAGUSD,20101109,165900,28.74,28.76,28.74,28.76
XAGUSD,20101109,170000,28.77,28.77,28.75,28.77
XAGUSD,20101109,170100,28.76,28.76,28.71,28.72
XAGUSD,20101109,170200,28.74,28.75,28.74,28.75
XAGUSD,20101109,170300,28.76,28.80,28.76,28.78
XAGUSD,20101109,170400,28.79,28.82,28.78,28.78
XAGUSD,20101109,170500,28.79,28.79,28.75,28.75
XAGUSD,20101109,170600,28.74,28.74,28.73,28.74
XAGUSD,20101109,170700,28.75,28.76,28.74,28.75
XAGUSD,20101109,170800,28.74,28.74,28.68,28.69
XAGUSD,20101109,170900,28.70,28.70,28.62,28.62
XAGUSD,20101109,171000,28.64,28.65,28.62,28.62
XAGUSD,20101109,171100,28.61,28.61,28.57,28.59
XAGUSD,20101109,171200,28.58,28.58,28.54,28.54
XAGUSD,20101109,171300,28.53,28.53,28.52,28.53
XAGUSD,20101109,171400,28.54,28.56,28.53,28.54
XAGUSD,20101109,171500,28.55,28.56,28.54,28.56
XAGUSD,20101109,171600,28.57,28.59,28.57,28.59
XAGUSD,20101109,171700,28.58,28.58,28.51,28.51
XAGUSD,20101109,171800,28.52,28.55,28.52,28.55
XAGUSD,20101109,171900,28.56,28.60,28.56,28.60
XAGUSD,20101109,172000,28.59,28.59,28.54,28.55
XAGUSD,20101109,172100,28.53,28.56,28.53,28.55
XAGUSD,20101109,172200,28.54,28.54,28.52,28.52
XAGUSD,20101109,172300,28.51,28.56,28.51,28.56
XAGUSD,20101109,172400,28.57,28.65,28.57,28.63
XAGUSD,20101109,172500,28.62,28.62,28.58,28.59
XAGUSD,20101109,172600,28.58,28.62,28.58,28.61
XAGUSD,20101109,172700,28.60,28.64,28.60,28.64
XAGUSD,20101109,172800,28.65,28.65,28.65,28.65
XAGUSD,20101109,172900,28.66,28.67,28.66,28.66
XAGUSD,20101109,173000,28.65,28.65,28.62,28.63
XAGUSD,20101109,173100,28.64,28.64,28.63,28.64
XAGUSD,20101109,173200,28.63,28.64,28.61,28.64
XAGUSD,20101109,173300,28.63,28.65,28.62,28.65
XAGUSD,20101109,173400,28.64,28.65,28.63,28.63
XAGUSD,20101109,173500,28.62,28.64,28.62,28.64
XAGUSD,20101109,173600,28.63,28.63,28.60,28.61
XAGUSD,20101109,173700,28.62,28.62,28.60,28.61
XAGUSD,20101109,173800,28.62,28.63,28.62,28.63
XAGUSD,20101109,173900,28.64,28.64,28.63,28.64
XAGUSD,20101109,174000,28.63,28.66,28.63,28.65
XAGUSD,20101109,174100,28.66,28.67,28.65,28.65
XAGUSD,20101109,174200,28.66,28.69,28.66,28.69
XAGUSD,20101109,174300,28.68,28.70,28.67,28.70
XAGUSD,20101109,174400,28.72,28.76,28.72,28.73
XAGUSD,20101109,174500,28.74,28.74,28.71,28.72
XAGUSD,20101109,174600,28.71,28.72,28.71,28.71
XAGUSD,20101109,174700,28.70,28.71,28.70,28.71
XAGUSD,20101109,174800,28.70,28.70,28.68,28.68
XAGUSD,20101109,174900,28.67,28.67,28.67,28.67
XAGUSD,20101109,175000,28.68,28.68,28.67,28.67
XAGUSD,20101109,175100,28.66,28.66,28.64,28.66
XAGUSD,20101109,175200,28.67,28.67,28.67,28.67
XAGUSD,20101109,175300,28.68,28.70,28.68,28.70
XAGUSD,20101109,175400,28.71,28.72,28.70,28.70
XAGUSD,20101109,175500,28.72,28.72,28.69,28.69
XAGUSD,20101109,175600,28.70,28.70,28.67,28.68
XAGUSD,20101109,175700,28.67,28.67,28.57,28.57
XAGUSD,20101109,175800,28.58,28.60,28.56,28.57
XAGUSD,20101109,175900,28.56,28.57,28.55,28.55
XAGUSD,20101109,180000,28.56,28.56,28.53,28.53
XAGUSD,20101109,180100,28.52,28.55,28.52,28.55
XAGUSD,20101109,180200,28.56,28.58,28.56,28.58
XAGUSD,20101109,180300,28.59,28.60,28.59,28.59
XAGUSD,20101109,180400,28.60,28.60,28.59,28.59
XAGUSD,20101109,180500,28.58,28.58,28.57,28.57
XAGUSD,20101109,180600,28.58,28.61,28.58,28.61
XAGUSD,20101109,180700,28.62,28.64,28.62,28.64
XAGUSD,20101109,180800,28.63,28.63,28.62,28.62
XAGUSD,20101109,180900,28.63,28.63,28.62,28.62
XAGUSD,20101109,181000,28.63,28.65,28.63,28.65
XAGUSD,20101109,181100,28.66,28.70,28.66,28.70
XAGUSD,20101109,181200,28.71,28.77,28.71,28.76
XAGUSD,20101109,181300,28.75,28.78,28.75,28.77
XAGUSD,20101109,181400,28.76,28.77,28.75,28.77
XAGUSD,20101109,181500,28.78,28.85,28.78,28.85
XAGUSD,20101109,181600,28.90,28.96,28.89,28.96
XAGUSD,20101109,181700,28.95,28.95,28.92,28.92
XAGUSD,20101109,181800,28.93,28.98,28.93,28.96
XAGUSD,20101109,181900,28.99,28.99,28.95,28.95
XAGUSD,20101109,182000,28.94,28.95,28.93,28.93
XAGUSD,20101109,182100,28.91,28.92,28.87,28.87
XAGUSD,20101109,182200,28.88,28.91,28.88,28.90
XAGUSD,20101109,182300,28.91,28.91,28.86,28.86
XAGUSD,20101109,182400,28.85,28.86,28.85,28.86
XAGUSD,20101109,182500,28.87,28.87,28.82,28.82
XAGUSD,20101109,182600,28.83,28.83,28.83,28.83
XAGUSD,20101109,182700,28.82,28.85,28.82,28.85
XAGUSD,20101109,182800,28.86,28.90,28.86,28.89
XAGUSD,20101109,182900,28.88,28.88,28.86,28.88
XAGUSD,20101109,183000,28.89,28.95,28.89,28.95
XAGUSD,20101109,183100,28.96,28.99,28.93,28.93
XAGUSD,20101109,183200,28.94,28.94,28.91,28.91
XAGUSD,20101109,183300,28.90,28.92,28.88,28.88
XAGUSD,20101109,183400,28.89,28.92,28.89,28.91
XAGUSD,20101109,183500,28.92,28.97,28.92,28.97
XAGUSD,20101109,183600,28.96,28.96,28.94,28.94
XAGUSD,20101109,183700,28.95,28.95,28.92,28.92
XAGUSD,20101109,183800,28.91,28.91,28.88,28.88
XAGUSD,20101109,183900,28.89,28.89,28.86,28.86
XAGUSD,20101109,184000,28.85,28.88,28.85,28.88
XAGUSD,20101109,184100,28.89,28.89,28.87,28.88
XAGUSD,20101109,184200,28.89,28.90,28.87,28.87
XAGUSD,20101109,184300,28.86,28.86,28.85,28.85
XAGUSD,20101109,184400,28.86,28.86,28.85,28.85
XAGUSD,20101109,184500,28.84,28.86,28.84,28.86
XAGUSD,20101109,184600,28.87,28.90,28.87,28.90
XAGUSD,20101109,184700,28.91,28.91,28.89,28.90
XAGUSD,20101109,184800,28.91,28.91,28.91,28.91
XAGUSD,20101109,184900,28.92,28.95,28.92,28.95
XAGUSD,20101109,185000,28.94,28.94,28.91,28.93
XAGUSD,20101109,185100,28.92,28.99,28.92,28.97
XAGUSD,20101109,185200,28.96,29.05,28.95,29.05
XAGUSD,20101109,185300,29.06,29.07,29.04,29.05
XAGUSD,20101109,185400,29.06,29.14,29.06,29.14
XAGUSD,20101109,185500,29.15,29.15,29.10,29.11
XAGUSD,20101109,185600,29.10,29.10,29.05,29.07
XAGUSD,20101109,185700,29.06,29.07,29.05,29.06
XAGUSD,20101109,185800,29.07,29.09,29.07,29.08
XAGUSD,20101109,185900,29.07,29.07,29.05,29.05
XAGUSD,20101109,190000,29.06,29.07,29.06,29.06
XAGUSD,20101109,190100,29.05,29.06,29.05,29.05
XAGUSD,20101109,190200,29.04,29.04,29.01,29.02
XAGUSD,20101109,190300,29.03,29.04,29.01,29.02
XAGUSD,20101109,190400,29.03,29.03,29.02,29.03
XAGUSD,20101109,190500,29.02,29.05,29.02,29.05
XAGUSD,20101109,190600,29.07,29.21,29.07,29.21
XAGUSD,20101109,190700,29.19,29.20,29.16,29.19
XAGUSD,20101109,190800,29.20,29.24,29.19,29.24
XAGUSD,20101109,190900,29.23,29.30,29.23,29.28
XAGUSD,20101109,191000,29.26,29.26,29.22,29.22
XAGUSD,20101109,191100,29.21,29.21,29.17,29.17
XAGUSD,20101109,191200,29.16,29.17,29.15,29.17
XAGUSD,20101109,191300,29.16,29.16,29.15,29.15
XAGUSD,20101109,191400,29.14,29.16,29.13,29.16
XAGUSD,20101109,191500,29.15,29.17,29.15,29.15
XAGUSD,20101109,191600,29.14,29.14,29.10,29.10
XAGUSD,20101109,191700,29.08,29.09,29.07,29.08
XAGUSD,20101109,191800,29.07,29.07,29.00,29.00
XAGUSD,20101109,191900,28.99,29.04,28.99,29.04
XAGUSD,20101109,192000,29.05,29.08,29.03,29.03
XAGUSD,20101109,192100,29.04,29.07,29.04,29.04
XAGUSD,20101109,192200,29.03,29.06,29.02,29.02
XAGUSD,20101109,192300,29.01,29.01,28.91,28.94
XAGUSD,20101109,192400,28.93,28.95,28.87,28.87
XAGUSD,20101109,192500,28.86,28.93,28.86,28.93
XAGUSD,20101109,192600,28.92,28.92,28.87,28.89
XAGUSD,20101109,192700,28.88,28.88,28.82,28.83
XAGUSD,20101109,192800,28.82,28.82,28.66,28.70
XAGUSD,20101109,192900,28.67,28.71,28.67,28.71
XAGUSD,20101109,193000,28.69,28.69,28.60,28.66
XAGUSD,20101109,193100,28.65,28.71,28.64,28.71
XAGUSD,20101109,193200,28.70,28.77,28.70,28.76
XAGUSD,20101109,193300,28.75,28.80,28.75,28.79
XAGUSD,20101109,193400,28.80,28.84,28.80,28.80
XAGUSD,20101109,193500,28.78,28.78,28.75,28.75
XAGUSD,20101109,193600,28.76,28.78,28.69,28.69
XAGUSD,20101109,193700,28.68,28.68,28.65,28.68
XAGUSD,20101109,193800,28.67,28.67,28.62,28.62
XAGUSD,20101109,193900,28.59,28.59,28.38,28.38
XAGUSD,20101109,194000,28.40,28.44,28.33,28.34
XAGUSD,20101109,194100,28.32,28.32,28.11,28.15
XAGUSD,20101109,194200,28.09,28.11,28.03,28.08
XAGUSD,20101109,194300,28.07,28.21,28.07,28.19
XAGUSD,20101109,194400,28.23,28.27,28.23,28.27
XAGUSD,20101109,194500,28.19,28.19,28.08,28.08
XAGUSD,20101109,194600,28.09,28.09,27.82,27.82
XAGUSD,20101109,194700,27.83,27.89,27.82,27.82
XAGUSD,20101109,194800,27.86,27.91,27.86,27.91
XAGUSD,20101109,194900,27.85,27.96,27.85,27.96
XAGUSD,20101109,195000,27.92,27.92,27.80,27.85
XAGUSD,20101109,195100,27.88,27.88,27.76,27.81
XAGUSD,20101109,195200,27.85,27.85,27.80,27.83
XAGUSD,20101109,195300,27.84,27.90,27.84,27.90
XAGUSD,20101109,195400,27.88,27.97,27.85,27.97
XAGUSD,20101109,195500,27.98,28.04,27.95,27.95
XAGUSD,20101109,195600,27.94,28.02,27.94,27.96
XAGUSD,20101109,195700,27.98,28.00,27.89,27.90
XAGUSD,20101109,195800,27.89,27.89,27.73,27.80
XAGUSD,20101109,195900,27.79,27.79,27.67,27.67
XAGUSD,20101109,200000,27.69,27.71,27.59,27.71
XAGUSD,20101109,200100,27.73,27.75,27.66,27.66
XAGUSD,20101109,200200,27.69,27.79,27.69,27.79
XAGUSD,20101109,200300,27.76,27.86,27.76,27.85
XAGUSD,20101109,200400,27.86,27.90,27.86,27.89
XAGUSD,20101109,200500,27.85,27.86,27.82,27.85
XAGUSD,20101109,200600,27.84,27.93,27.81,27.93
XAGUSD,20101109,200700,27.92,27.99,27.90,27.99
XAGUSD,20101109,200800,28.00,28.01,27.98,27.98
XAGUSD,20101109,200900,27.96,27.99,27.96,27.98
XAGUSD,20101109,201000,27.99,28.08,27.99,28.08
XAGUSD,20101109,201100,28.06,28.12,28.06,28.12
XAGUSD,20101109,201200,28.11,28.12,28.09,28.10
XAGUSD,20101109,201300,28.09,28.09,28.03,28.04
XAGUSD,20101109,201400,28.03,28.03,28.02,28.02
XAGUSD,20101109,201500,28.03,28.03,28.01,28.01
XAGUSD,20101109,201600,28.02,28.10,28.02,28.10
XAGUSD,20101109,201700,28.09,28.15,28.09,28.14
XAGUSD,20101109,201800,28.15,28.16,28.11,28.11
XAGUSD,20101109,201900,28.08,28.08,27.93,27.98
XAGUSD,20101109,202000,27.99,28.01,27.92,27.92
XAGUSD,20101109,202100,27.94,27.94,27.85,27.85
XAGUSD,20101109,202200,27.84,27.86,27.83,27.84
XAGUSD,20101109,202300,27.83,27.92,27.82,27.92
XAGUSD,20101109,202400,27.93,27.94,27.92,27.92
XAGUSD,20101109,202500,27.91,27.91,27.87,27.88
XAGUSD,20101109,202600,27.91,27.91,27.90,27.91
XAGUSD,20101109,202700,27.92,27.93,27.91,27.92
XAGUSD,20101109,202800,27.90,27.95,27.89,27.95
XAGUSD,20101109,202900,28.00,28.02,27.99,27.99
XAGUSD,20101109,203000,27.98,28.04,27.96,28.04
XAGUSD,20101109,203100,28.02,28.04,28.02,28.04
XAGUSD,20101109,203200,28.05,28.10,28.05,28.09
XAGUSD,20101109,203300,28.10,28.10,28.06,28.06
XAGUSD,20101109,203400,28.05,28.05,28.04,28.04
XAGUSD,20101109,203500,28.03,28.03,28.01,28.01
XAGUSD,20101109,203600,28.02,28.05,28.02,28.05
XAGUSD,20101109,203700,28.06,28.07,28.06,28.07
XAGUSD,20101109,203800,28.06,28.10,28.06,28.10
XAGUSD,20101109,203900,28.09,28.09,28.05,28.05
XAGUSD,20101109,204000,28.04,28.07,28.04,28.07
XAGUSD,20101109,204200,28.08,28.09,28.08,28.08
XAGUSD,20101109,204300,28.09,28.12,28.09,28.11
XAGUSD,20101109,204400,28.10,28.16,28.07,28.16
XAGUSD,20101109,204500,28.17,28.17,28.14,28.15
XAGUSD,20101109,204600,28.14,28.14,28.12,28.12
XAGUSD,20101109,204700,28.11,28.11,28.07,28.08
XAGUSD,20101109,204800,28.09,28.10,28.06,28.10
XAGUSD,20101109,204900,28.09,28.11,28.09,28.09
XAGUSD,20101109,205000,28.10,28.10,28.07,28.07
XAGUSD,20101109,205100,28.08,28.09,28.03,28.03
XAGUSD,20101109,205200,28.05,28.06,28.04,28.05
XAGUSD,20101109,205300,28.04,28.04,28.02,28.02
XAGUSD,20101109,205400,28.01,28.01,27.99,27.99
XAGUSD,20101109,205500,27.96,27.96,27.90,27.90
XAGUSD,20101109,205600,27.88,27.89,27.87,27.87
XAGUSD,20101109,205700,27.86,27.87,27.86,27.86
XAGUSD,20101109,205800,27.85,27.85,27.84,27.85
XAGUSD,20101109,205900,27.87,27.91,27.85,27.91
XAGUSD,20101109,210000,27.92,27.94,27.92,27.92
XAGUSD,20101109,210100,27.91,27.91,27.87,27.89
XAGUSD,20101109,210200,27.90,27.90,27.89,27.89
XAGUSD,20101109,210300,27.88,27.89,27.87,27.87
XAGUSD,20101109,210400,27.88,27.88,27.87,27.87
XAGUSD,20101109,210500,27.88,27.89,27.88,27.89
XAGUSD,20101109,210600,27.88,27.89,27.88,27.88
XAGUSD,20101109,210700,27.87,27.88,27.87,27.87
XAGUSD,20101109,210800,27.86,27.86,27.82,27.82
XAGUSD,20101109,210900,27.81,27.81,27.81,27.81
XAGUSD,20101109,211000,27.80,27.80,27.72,27.72
XAGUSD,20101109,211100,27.73,27.73,27.69,27.69
XAGUSD,20101109,211200,27.68,27.72,27.68,27.72
XAGUSD,20101109,211300,27.71,27.71,27.65,27.65
XAGUSD,20101109,211400,27.62,27.62,27.39,27.46
XAGUSD,20101109,211500,27.48,27.48,27.44,27.45
XAGUSD,20101109,211600,27.46,27.46,27.44,27.44
XAGUSD,20101109,211700,27.43,27.43,27.23,27.23
XAGUSD,20101109,211800,27.26,27.33,27.25,27.33
XAGUSD,20101109,211900,27.32,27.33,27.26,27.26
XAGUSD,20101109,212000,27.28,27.32,27.27,27.31
XAGUSD,20101109,212100,27.32,27.32,27.27,27.27
XAGUSD,20101109,212200,27.26,27.30,27.21,27.30
XAGUSD,20101109,212300,27.29,27.33,27.25,27.32
XAGUSD,20101109,212400,27.33,27.37,27.33,27.35
XAGUSD,20101109,212500,27.36,27.37,27.34,27.34
XAGUSD,20101109,212600,27.35,27.36,27.34,27.34
XAGUSD,20101109,212700,27.35,27.36,27.35,27.35
XAGUSD,20101109,212800,27.36,27.40,27.36,27.39
XAGUSD,20101109,212900,27.38,27.38,27.34,27.34
XAGUSD,20101109,213000,27.33,27.33,27.26,27.26
XAGUSD,20101109,213100,27.25,27.28,27.14,27.14
XAGUSD,20101109,213200,27.12,27.16,27.12,27.13
XAGUSD,20101109,213300,27.12,27.14,27.07,27.14
XAGUSD,20101109,213400,27.15,27.18,27.15,27.15
XAGUSD,20101109,213500,27.13,27.13,27.07,27.07
XAGUSD,20101109,213600,27.06,27.11,27.05,27.05
XAGUSD,20101109,213700,27.03,27.10,27.03,27.10
XAGUSD,20101109,213800,27.11,27.16,27.11,27.13
XAGUSD,20101109,213900,27.12,27.14,27.05,27.08
XAGUSD,20101109,214000,27.10,27.17,27.10,27.17
XAGUSD,20101109,214100,27.19,27.19,27.16,27.16
XAGUSD,20101109,214200,27.15,27.15,27.03,27.03
XAGUSD,20101109,214300,27.05,27.06,27.04,27.05
XAGUSD,20101109,214400,27.04,27.04,26.87,26.89
XAGUSD,20101109,214500,26.90,26.90,26.77,26.78
XAGUSD,20101109,214600,26.82,26.83,26.67,26.67
XAGUSD,20101109,214700,26.66,26.72,26.66,26.67
XAGUSD,20101109,214800,26.61,26.61,26.47,26.48
XAGUSD,20101109,214900,26.46,26.53,26.46,26.51
XAGUSD,20101109,215000,26.54,26.64,26.54,26.62
XAGUSD,20101109,215100,26.64,26.68,26.64,26.68
XAGUSD,20101109,215200,26.67,26.72,26.67,26.72
XAGUSD,20101109,215300,26.74,26.74,26.72,26.73
XAGUSD,20101109,215400,26.76,26.82,26.76,26.79
XAGUSD,20101109,215500,26.78,26.80,26.76,26.80
XAGUSD,20101109,215600,26.79,26.80,26.77,26.80
XAGUSD,20101109,215700,26.79,26.80,26.78,26.80
XAGUSD,20101109,215800,26.79,26.80,26.77,26.77
XAGUSD,20101109,215900,26.76,26.78,26.76,26.78
XAGUSD,20101109,220000,26.79,26.80,26.75,26.75
XAGUSD,20101109,220100,26.76,26.76,26.75,26.75
XAGUSD,20101109,220200,26.74,26.74,26.73,26.73
XAGUSD,20101109,220300,26.72,26.73,26.72,26.72
XAGUSD,20101109,220400,26.73,26.73,26.61,26.61
XAGUSD,20101109,220500,26.62,26.63,26.56,26.57
XAGUSD,20101109,220600,26.58,26.62,26.58,26.60
XAGUSD,20101109,220700,26.61,26.65,26.60,26.65
XAGUSD,20101109,220800,26.68,26.71,26.68,26.71
XAGUSD,20101109,220900,26.72,26.75,26.71,26.75
XAGUSD,20101109,221000,26.76,26.79,26.76,26.78
XAGUSD,20101109,221100,26.77,26.79,26.77,26.78
XAGUSD,20101109,221200,26.79,26.79,26.77,26.79
XAGUSD,20101109,221300,26.80,26.81,26.80,26.81
XAGUSD,20101109,221400,26.82,26.83,26.82,26.83
XAGUSD,20101109,221500,26.82,26.82,26.81,26.81
XAGUSD,20101109,221600,26.80,26.81,26.80,26.81
XAGUSD,20101109,221700,26.80,26.80,26.80,26.80
XAGUSD,20101109,221800,26.79,26.79,26.78,26.78
XAGUSD,20101109,221900,26.77,26.77,26.76,26.76
XAGUSD,20101109,222000,26.77,26.78,26.77,26.78
XAGUSD,20101109,222100,26.80,26.80,26.79,26.79
XAGUSD,20101109,222200,26.80,26.80,26.80,26.80
XAGUSD,20101109,222300,26.81,26.81,26.80,26.80
XAGUSD,20101109,222400,26.81,26.82,26.81,26.82
XAGUSD,20101109,222600,26.83,26.83,26.83,26.83
XAGUSD,20101109,222700,26.82,26.82,26.82,26.82
XAGUSD,20101109,222800,26.81,26.81,26.80,26.80
XAGUSD,20101109,222900,26.81,26.81,26.81,26.81
XAGUSD,20101109,223000,26.82,26.83,26.82,26.83
XAGUSD,20101109,223100,26.82,26.82,26.82,26.82
XAGUSD,20101109,223200,26.83,26.83,26.80,26.83
XAGUSD,20101109,223300,26.82,26.82,26.82,26.82
XAGUSD,20101109,223400,26.83,26.83,26.83,26.83
XAGUSD,20101109,223500,26.82,26.83,26.82,26.83
XAGUSD,20101109,223700,26.82,26.82,26.82,26.82
XAGUSD,20101109,223800,26.83,26.83,26.83,26.83
XAGUSD,20101109,223900,26.84,26.84,26.84,26.84
XAGUSD,20101109,224000,26.85,26.85,26.84,26.84
XAGUSD,20101109,224100,26.85,26.87,26.85,26.87
XAGUSD,20101109,224200,26.88,26.89,26.88,26.89
XAGUSD,20101109,224300,26.90,26.91,26.90,26.91
XAGUSD,20101109,224400,26.92,26.92,26.92,26.92
XAGUSD,20101109,224500,26.91,26.92,26.91,26.92
XAGUSD,20101109,224600,26.91,26.94,26.91,26.91
XAGUSD,20101109,224700,26.92,26.92,26.90,26.90
XAGUSD,20101109,225000,26.89,26.91,26.88,26.91
XAGUSD,20101109,225100,26.90,26.90,26.90,26.90
XAGUSD,20101109,225200,26.91,26.92,26.91,26.91
XAGUSD,20101109,225500,26.92,26.92,26.91,26.91
XAGUSD,20101109,225600,26.90,26.90,26.88,26.88
XAGUSD,20101109,225700,26.89,26.90,26.88,26.89
XAGUSD,20101109,225800,26.90,26.90,26.90,26.90
XAGUSD,20101109,230000,26.89,26.89,26.89,26.89
XAGUSD,20101109,230100,26.88,26.88,26.88,26.88
XAGUSD,20101109,230200,26.89,26.90,26.89,26.89
XAGUSD,20101109,230300,26.90,26.90,26.89,26.89
XAGUSD,20101109,230500,26.90,26.90,26.90,26.90
XAGUSD,20101109,230700,26.89,26.90,26.89,26.89
XAGUSD,20101109,230900,26.88,26.88,26.88,26.88
XAGUSD,20101109,231000,26.87,26.87,26.87,26.87
XAGUSD,20101109,231100,26.88,26.88,26.87,26.87
XAGUSD,20101109,231200,26.88,26.88,26.87,26.87
XAGUSD,20101109,231300,26.88,26.90,26.88,26.90
XAGUSD,20101109,231400,26.91,26.91,26.91,26.91
XAGUSD,20101109,231500,26.92,26.92,26.91,26.92
XAGUSD,20101109,231600,26.91,26.91,26.91,26.91
XAGUSD,20101109,231800,26.90,26.90,26.90,26.90
XAGUSD,20101109,232300,26.90,26.90,26.90,26.90
XAGUSD,20101109,232800,26.90,26.90,26.90,26.90
XAGUSD,20101109,233300,26.90,26.90,26.90,26.90
XAGUSD,20101109,233800,26.90,26.90,26.90,26.90
XAGUSD,20101109,234300,26.90,26.90,26.90,26.90
XAGUSD,20101109,234600,26.91,26.91,26.91,26.91
XAGUSD,20101109,234700,26.89,26.89,26.89,26.89
XAGUSD,20101109,234800,26.91,26.91,26.91,26.91
XAGUSD,20101109,235300,26.91,26.91,26.91,26.91
XAGUSD,20101109,235800,26.91,26.91,26.91,26.91
USDCZK,20101109,000100,17.61,17.63,17.61,17.63
USDCZK,20101109,000200,17.60,17.61,17.60,17.61
USDCZK,20101109,000300,17.60,17.60,17.60,17.60
USDCZK,20101109,000600,17.62,17.62,17.62,17.62
USDCZK,20101109,000700,17.63,17.63,17.62,17.62
USDCZK,20101109,000800,17.60,17.60,17.60,17.60
USDCZK,20101109,001000,17.61,17.61,17.60,17.60
USDCZK,20101109,001100,17.59,17.59,17.59,17.59
USDCZK,20101109,001200,17.61,17.62,17.61,17.62
USDCZK,20101109,001300,17.59,17.59,17.59,17.59
USDCZK,20101109,001400,17.62,17.62,17.62,17.62
USDCZK,20101109,001500,17.61,17.61,17.59,17.59
USDCZK,20101109,001600,17.60,17.60,17.59,17.59
USDCZK,20101109,001700,17.60,17.60,17.59,17.60
USDCZK,20101109,001800,17.59,17.59,17.59,17.59
USDCZK,20101109,001900,17.60,17.60,17.60,17.60
USDCZK,20101109,002000,17.59,17.61,17.59,17.61
USDCZK,20101109,002100,17.59,17.59,17.59,17.59
USDCZK,20101109,002200,17.61,17.61,17.59,17.59
USDCZK,20101109,002300,17.61,17.61,17.61,17.61
USDCZK,20101109,002400,17.60,17.62,17.60,17.62
USDCZK,20101109,002500,17.60,17.60,17.60,17.60
USDCZK,20101109,002600,17.59,17.60,17.59,17.59
USDCZK,20101109,002700,17.62,17.62,17.59,17.59
USDCZK,20101109,002800,17.62,17.62,17.62,17.62
USDCZK,20101109,002900,17.60,17.60,17.59,17.59
USDCZK,20101109,003100,17.60,17.60,17.59,17.59
USDCZK,20101109,003200,17.60,17.60,17.60,17.60
USDCZK,20101109,003300,17.59,17.61,17.59,17.61
USDCZK,20101109,003500,17.59,17.59,17.59,17.59
USDCZK,20101109,003800,17.61,17.61,17.59,17.59
USDCZK,20101109,003900,17.60,17.62,17.60,17.62
USDCZK,20101109,004000,17.61,17.61,17.59,17.59
USDCZK,20101109,004100,17.61,17.61,17.61,17.61
USDCZK,20101109,004200,17.59,17.60,17.59,17.60
USDCZK,20101109,004400,17.61,17.61,17.60,17.61
USDCZK,20101109,004500,17.63,17.63,17.61,17.61
USDCZK,20101109,004600,17.63,17.63,17.60,17.60
USDCZK,20101109,004700,17.62,17.62,17.62,17.62
USDCZK,20101109,004800,17.60,17.61,17.60,17.61
USDCZK,20101109,004900,17.62,17.62,17.61,17.62
USDCZK,20101109,005100,17.63,17.64,17.62,17.62
USDCZK,20101109,005200,17.64,17.64,17.64,17.64
USDCZK,20101109,005300,17.62,17.65,17.62,17.65
USDCZK,20101109,005400,17.64,17.65,17.64,17.65
USDCZK,20101109,005500,17.64,17.64,17.64,17.64
USDCZK,20101109,005600,17.65,17.67,17.65,17.67
USDCZK,20101109,005700,17.65,17.66,17.65,17.66
USDCZK,20101109,005800,17.65,17.66,17.65,17.66
USDCZK,20101109,005900,17.67,17.67,17.67,17.67
USDCZK,20101109,010000,17.66,17.66,17.66,17.66
USDCZK,20101109,010100,17.67,17.68,17.67,17.67
USDCZK,20101109,010200,17.69,17.69,17.67,17.67
USDCZK,20101109,010300,17.68,17.68,17.68,17.68
USDCZK,20101109,010400,17.67,17.67,17.66,17.66
USDCZK,20101109,010500,17.67,17.67,17.67,17.67
USDCZK,20101109,010600,17.68,17.68,17.67,17.67
USDCZK,20101109,010700,17.68,17.68,17.68,17.68
USDCZK,20101109,010800,17.67,17.67,17.66,17.66
USDCZK,20101109,010900,17.67,17.67,17.66,17.67
USDCZK,20101109,011000,17.66,17.67,17.66,17.67
USDCZK,20101109,011100,17.66,17.68,17.66,17.67
USDCZK,20101109,011200,17.68,17.69,17.68,17.69
USDCZK,20101109,011300,17.68,17.68,17.68,17.68
USDCZK,20101109,011500,17.67,17.67,17.67,17.67
USDCZK,20101109,011800,17.68,17.68,17.67,17.67
USDCZK,20101109,011900,17.66,17.66,17.66,17.66
USDCZK,20101109,012200,17.67,17.67,17.67,17.67
USDCZK,20101109,012300,17.68,17.68,17.68,17.68
USDCZK,20101109,012400,17.69,17.69,17.67,17.67
USDCZK,20101109,012500,17.69,17.69,17.69,17.69
USDCZK,20101109,012600,17.70,17.70,17.68,17.68
USDCZK,20101109,012700,17.67,17.67,17.67,17.67
USDCZK,20101109,012800,17.69,17.69,17.67,17.67
USDCZK,20101109,012900,17.68,17.70,17.68,17.68
USDCZK,20101109,013000,17.67,17.67,17.67,17.67
USDCZK,20101109,013200,17.69,17.69,17.67,17.67
USDCZK,20101109,013500,17.68,17.69,17.67,17.68
USDCZK,20101109,013600,17.67,17.67,17.67,17.67
USDCZK,20101109,013700,17.68,17.68,17.67,17.67
USDCZK,20101109,014000,17.69,17.69,17.68,17.68
USDCZK,20101109,014100,17.67,17.67,17.67,17.67
USDCZK,20101109,014600,17.68,17.68,17.67,17.67
USDCZK,20101109,015100,17.69,17.69,17.69,17.69
USDCZK,20101109,015200,17.67,17.67,17.67,17.67
USDCZK,20101109,015300,17.69,17.69,17.69,17.69
USDCZK,20101109,015400,17.67,17.67,17.67,17.67
USDCZK,20101109,015700,17.69,17.69,17.69,17.69
USDCZK,20101109,015800,17.67,17.69,17.67,17.67
USDCZK,20101109,015900,17.68,17.68,17.67,17.67
USDCZK,20101109,020100,17.66,17.66,17.66,17.66
USDCZK,20101109,020200,17.69,17.69,17.69,17.69
USDCZK,20101109,020300,17.66,17.66,17.66,17.66
USDCZK,20101109,020500,17.65,17.66,17.65,17.66
USDCZK,20101109,020700,17.67,17.67,17.66,17.66
USDCZK,20101109,020800,17.67,17.67,17.66,17.66
USDCZK,20101109,020900,17.68,17.68,17.66,17.66
USDCZK,20101109,021000,17.67,17.67,17.66,17.66
USDCZK,20101109,021200,17.68,17.68,17.66,17.66
USDCZK,20101109,021300,17.68,17.68,17.68,17.68
USDCZK,20101109,021400,17.67,17.67,17.66,17.66
USDCZK,20101109,021600,17.67,17.67,17.66,17.66
USDCZK,20101109,021700,17.67,17.67,17.65,17.65
USDCZK,20101109,021800,17.64,17.65,17.64,17.65
USDCZK,20101109,021900,17.64,17.66,17.64,17.65
USDCZK,20101109,022100,17.66,17.66,17.66,17.66
USDCZK,20101109,022200,17.65,17.65,17.65,17.65
USDCZK,20101109,022300,17.64,17.65,17.64,17.64
USDCZK,20101109,022400,17.65,17.65,17.65,17.65
USDCZK,20101109,022500,17.64,17.64,17.64,17.64
USDCZK,20101109,022700,17.66,17.66,17.64,17.64
USDCZK,20101109,022800,17.65,17.65,17.64,17.64
USDCZK,20101109,023000,17.65,17.66,17.65,17.65
USDCZK,20101109,023500,17.67,17.67,17.66,17.66
USDCZK,20101109,023600,17.65,17.66,17.65,17.66
USDCZK,20101109,023700,17.67,17.67,17.67,17.67
USDCZK,20101109,023800,17.66,17.68,17.66,17.68
USDCZK,20101109,023900,17.67,17.67,17.66,17.67
USDCZK,20101109,024000,17.66,17.67,17.66,17.67
USDCZK,20101109,024100,17.66,17.66,17.66,17.66
USDCZK,20101109,024200,17.68,17.68,17.67,17.67
USDCZK,20101109,024300,17.68,17.68,17.66,17.66
USDCZK,20101109,024400,17.68,17.68,17.65,17.65
USDCZK,20101109,024600,17.64,17.65,17.64,17.65
USDCZK,20101109,024700,17.64,17.64,17.64,17.64
USDCZK,20101109,024900,17.65,17.66,17.65,17.65
USDCZK,20101109,025000,17.64,17.67,17.64,17.64
USDCZK,20101109,025100,17.63,17.63,17.63,17.63
USDCZK,20101109,025200,17.64,17.64,17.63,17.63
USDCZK,20101109,025400,17.64,17.64,17.64,17.64
USDCZK,20101109,025500,17.65,17.65,17.64,17.64
USDCZK,20101109,025800,17.65,17.65,17.65,17.65
USDCZK,20101109,030000,17.66,17.66,17.66,17.66
USDCZK,20101109,030100,17.65,17.65,17.65,17.65
USDCZK,20101109,030200,17.64,17.64,17.64,17.64
USDCZK,20101109,030300,17.65,17.66,17.65,17.66
USDCZK,20101109,030400,17.65,17.65,17.65,17.65
USDCZK,20101109,030500,17.66,17.66,17.65,17.66
USDCZK,20101109,030600,17.67,17.67,17.66,17.66
USDCZK,20101109,030700,17.65,17.65,17.65,17.65
USDCZK,20101109,030800,17.66,17.66,17.66,17.66
USDCZK,20101109,030900,17.65,17.65,17.65,17.65
USDCZK,20101109,031100,17.68,17.68,17.68,17.68
USDCZK,20101109,031200,17.66,17.66,17.66,17.66
USDCZK,20101109,031300,17.65,17.65,17.65,17.65
USDCZK,20101109,031400,17.66,17.66,17.65,17.65
USDCZK,20101109,031600,17.68,17.68,17.66,17.66
USDCZK,20101109,031700,17.67,17.67,17.66,17.66
USDCZK,20101109,031800,17.68,17.68,17.66,17.66
USDCZK,20101109,031900,17.65,17.65,17.65,17.65
USDCZK,20101109,032000,17.67,17.67,17.66,17.66
USDCZK,20101109,032100,17.69,17.69,17.67,17.67
USDCZK,20101109,032200,17.66,17.67,17.66,17.67
USDCZK,20101109,032300,17.68,17.68,17.65,17.65
USDCZK,20101109,032400,17.64,17.65,17.64,17.65
USDCZK,20101109,032800,17.66,17.66,17.66,17.66
USDCZK,20101109,032900,17.65,17.67,17.65,17.65
USDCZK,20101109,033000,17.66,17.66,17.66,17.66
USDCZK,20101109,033100,17.65,17.65,17.65,17.65
USDCZK,20101109,033300,17.66,17.66,17.64,17.65
USDCZK,20101109,033400,17.66,17.66,17.65,17.65
USDCZK,20101109,033500,17.64,17.64,17.64,17.64
USDCZK,20101109,033600,17.65,17.65,17.65,17.65
USDCZK,20101109,033800,17.66,17.66,17.64,17.64
USDCZK,20101109,033900,17.65,17.65,17.65,17.65
USDCZK,20101109,034000,17.66,17.66,17.63,17.63
USDCZK,20101109,034100,17.64,17.64,17.64,17.64
USDCZK,20101109,034200,17.63,17.63,17.63,17.63
USDCZK,20101109,034400,17.64,17.64,17.63,17.63
USDCZK,20101109,034500,17.64,17.64,17.64,17.64
USDCZK,20101109,034600,17.65,17.65,17.64,17.64
USDCZK,20101109,034700,17.63,17.63,17.63,17.63
USDCZK,20101109,034800,17.64,17.64,17.64,17.64
USDCZK,20101109,035000,17.66,17.66,17.64,17.64
USDCZK,20101109,035100,17.65,17.65,17.64,17.64
USDCZK,20101109,035300,17.67,17.67,17.64,17.64
USDCZK,20101109,035400,17.65,17.65,17.64,17.64
USDCZK,20101109,035500,17.66,17.66,17.64,17.64
USDCZK,20101109,035600,17.65,17.65,17.65,17.65
USDCZK,20101109,035700,17.66,17.66,17.64,17.64
USDCZK,20101109,035800,17.66,17.66,17.64,17.64
USDCZK,20101109,040000,17.65,17.65,17.64,17.64
USDCZK,20101109,040200,17.65,17.65,17.64,17.64
USDCZK,20101109,040300,17.63,17.64,17.63,17.64
USDCZK,20101109,040400,17.63,17.63,17.63,17.63
USDCZK,20101109,040500,17.65,17.65,17.63,17.63
USDCZK,20101109,040600,17.64,17.64,17.63,17.63
USDCZK,20101109,040700,17.65,17.65,17.65,17.65
USDCZK,20101109,040800,17.63,17.63,17.63,17.63
USDCZK,20101109,040900,17.65,17.65,17.64,17.64
USDCZK,20101109,041000,17.63,17.63,17.63,17.63
USDCZK,20101109,041100,17.65,17.65,17.65,17.65
USDCZK,20101109,041200,17.66,17.66,17.66,17.66
USDCZK,20101109,041300,17.64,17.65,17.64,17.65
USDCZK,20101109,041400,17.64,17.64,17.64,17.64
USDCZK,20101109,041500,17.65,17.65,17.64,17.64
USDCZK,20101109,041600,17.63,17.63,17.63,17.63
USDCZK,20101109,041700,17.64,17.64,17.63,17.63
USDCZK,20101109,041800,17.64,17.64,17.64,17.64
USDCZK,20101109,041900,17.65,17.65,17.64,17.64
USDCZK,20101109,042100,17.63,17.64,17.63,17.64
USDCZK,20101109,042200,17.65,17.65,17.64,17.64
USDCZK,20101109,042400,17.65,17.65,17.65,17.65
USDCZK,20101109,042500,17.64,17.64,17.64,17.64
USDCZK,20101109,042600,17.67,17.67,17.67,17.67
USDCZK,20101109,042700,17.65,17.65,17.64,17.64
USDCZK,20101109,042800,17.66,17.66,17.64,17.64
USDCZK,20101109,043000,17.65,17.65,17.64,17.64
USDCZK,20101109,043100,17.66,17.66,17.64,17.64
USDCZK,20101109,043300,17.65,17.65,17.64,17.65
USDCZK,20101109,043400,17.66,17.66,17.64,17.64
USDCZK,20101109,043600,17.65,17.65,17.65,17.65
USDCZK,20101109,043700,17.64,17.65,17.64,17.65
USDCZK,20101109,043800,17.64,17.64,17.64,17.64
USDCZK,20101109,043900,17.65,17.65,17.65,17.65
USDCZK,20101109,044000,17.64,17.65,17.64,17.65
USDCZK,20101109,044100,17.64,17.66,17.64,17.66
USDCZK,20101109,044200,17.64,17.64,17.64,17.64
USDCZK,20101109,044300,17.66,17.67,17.65,17.66
USDCZK,20101109,044400,17.64,17.64,17.64,17.64
USDCZK,20101109,044700,17.65,17.65,17.65,17.65
USDCZK,20101109,044800,17.64,17.64,17.64,17.64
USDCZK,20101109,044900,17.67,17.67,17.64,17.64
USDCZK,20101109,045200,17.65,17.65,17.65,17.65
USDCZK,20101109,045300,17.64,17.64,17.64,17.64
USDCZK,20101109,045400,17.66,17.66,17.66,17.66
USDCZK,20101109,045500,17.67,17.67,17.65,17.65
USDCZK,20101109,045600,17.64,17.66,17.64,17.64
USDCZK,20101109,045700,17.65,17.65,17.65,17.65
USDCZK,20101109,045800,17.66,17.67,17.66,17.67
USDCZK,20101109,045900,17.66,17.66,17.65,17.65
USDCZK,20101109,050000,17.66,17.66,17.66,17.66
USDCZK,20101109,050100,17.64,17.64,17.64,17.64
USDCZK,20101109,050200,17.65,17.65,17.64,17.64
USDCZK,20101109,050400,17.65,17.65,17.65,17.65
USDCZK,20101109,050500,17.64,17.64,17.64,17.64
USDCZK,20101109,050600,17.65,17.65,17.65,17.65
USDCZK,20101109,050800,17.66,17.66,17.66,17.66
USDCZK,20101109,050900,17.67,17.67,17.67,17.67
USDCZK,20101109,051000,17.65,17.65,17.65,17.65
USDCZK,20101109,051100,17.66,17.66,17.66,17.66
USDCZK,20101109,051300,17.69,17.69,17.66,17.66
USDCZK,20101109,051500,17.69,17.69,17.65,17.65
USDCZK,20101109,051600,17.66,17.69,17.66,17.67
USDCZK,20101109,051700,17.66,17.66,17.66,17.66
USDCZK,20101109,051900,17.69,17.69,17.66,17.67
USDCZK,20101109,052000,17.66,17.66,17.66,17.66
USDCZK,20101109,052100,17.67,17.69,17.67,17.67
USDCZK,20101109,052200,17.66,17.67,17.66,17.67
USDCZK,20101109,052300,17.65,17.66,17.65,17.66
USDCZK,20101109,052400,17.68,17.68,17.68,17.68
USDCZK,20101109,052500,17.66,17.66,17.66,17.66
USDCZK,20101109,052600,17.67,17.69,17.66,17.69
USDCZK,20101109,052700,17.68,17.68,17.68,17.68
USDCZK,20101109,052800,17.66,17.66,17.66,17.66
USDCZK,20101109,052900,17.67,17.67,17.66,17.66
USDCZK,20101109,053000,17.67,17.67,17.67,17.67
USDCZK,20101109,053200,17.69,17.69,17.67,17.67
USDCZK,20101109,053400,17.68,17.68,17.67,17.67
USDCZK,20101109,053500,17.68,17.68,17.67,17.67
USDCZK,20101109,053700,17.69,17.69,17.69,17.69
USDCZK,20101109,053800,17.68,17.68,17.67,17.67
USDCZK,20101109,054000,17.68,17.68,17.68,17.68
USDCZK,20101109,054100,17.66,17.66,17.66,17.66
USDCZK,20101109,054200,17.67,17.67,17.66,17.66
USDCZK,20101109,054300,17.69,17.69,17.68,17.68
USDCZK,20101109,054400,17.66,17.67,17.66,17.67
USDCZK,20101109,054500,17.69,17.69,17.69,17.69
USDCZK,20101109,054600,17.68,17.68,17.67,17.67
USDCZK,20101109,054700,17.66,17.66,17.66,17.66
USDCZK,20101109,054800,17.67,17.67,17.67,17.67
USDCZK,20101109,054900,17.68,17.68,17.67,17.67
USDCZK,20101109,055100,17.68,17.68,17.68,17.68
USDCZK,20101109,055300,17.67,17.67,17.67,17.67
USDCZK,20101109,055400,17.70,17.70,17.67,17.67
USDCZK,20101109,055500,17.68,17.68,17.68,17.68
USDCZK,20101109,055600,17.66,17.66,17.66,17.66
USDCZK,20101109,055700,17.68,17.68,17.66,17.66
USDCZK,20101109,055800,17.68,17.68,17.66,17.66
USDCZK,20101109,055900,17.68,17.68,17.68,17.68
USDCZK,20101109,060000,17.66,17.67,17.66,17.67
USDCZK,20101109,060100,17.66,17.66,17.66,17.66
USDCZK,20101109,060400,17.67,17.67,17.66,17.66
USDCZK,20101109,060500,17.67,17.67,17.66,17.66
USDCZK,20101109,060600,17.67,17.68,17.66,17.66
USDCZK,20101109,060700,17.67,17.67,17.67,17.67
USDCZK,20101109,060900,17.68,17.68,17.68,17.68
USDCZK,20101109,061000,17.69,17.69,17.67,17.67
USDCZK,20101109,061100,17.68,17.68,17.68,17.68
USDCZK,20101109,061200,17.67,17.70,17.67,17.70
USDCZK,20101109,061300,17.67,17.68,17.67,17.68
USDCZK,20101109,061400,17.67,17.68,17.67,17.68
USDCZK,20101109,061500,17.69,17.69,17.67,17.67
USDCZK,20101109,061700,17.68,17.68,17.68,17.68
USDCZK,20101109,061800,17.67,17.69,17.67,17.69
USDCZK,20101109,061900,17.67,17.67,17.67,17.67
USDCZK,20101109,062000,17.68,17.68,17.67,17.67
USDCZK,20101109,062200,17.68,17.68,17.67,17.67
USDCZK,20101109,062300,17.69,17.69,17.67,17.67
USDCZK,20101109,062400,17.71,17.71,17.69,17.69
USDCZK,20101109,062500,17.68,17.68,17.67,17.67
USDCZK,20101109,062600,17.70,17.70,17.70,17.70
USDCZK,20101109,062700,17.69,17.69,17.67,17.67
USDCZK,20101109,062800,17.70,17.70,17.70,17.70
USDCZK,20101109,062900,17.69,17.69,17.67,17.67
USDCZK,20101109,063000,17.69,17.69,17.69,17.69
USDCZK,20101109,063100,17.67,17.68,17.67,17.68
USDCZK,20101109,063200,17.69,17.70,17.69,17.70
USDCZK,20101109,063300,17.69,17.69,17.69,17.69
USDCZK,20101109,063400,17.70,17.71,17.69,17.69
USDCZK,20101109,063700,17.70,17.70,17.69,17.69
USDCZK,20101109,063900,17.70,17.70,17.70,17.70
USDCZK,20101109,064000,17.69,17.69,17.68,17.68
USDCZK,20101109,064300,17.67,17.67,17.67,17.67
USDCZK,20101109,064400,17.68,17.68,17.68,17.68
USDCZK,20101109,064500,17.69,17.69,17.68,17.68
USDCZK,20101109,064600,17.69,17.69,17.68,17.68
USDCZK,20101109,064700,17.69,17.69,17.68,17.68
USDCZK,20101109,064800,17.67,17.69,17.67,17.67
USDCZK,20101109,064900,17.69,17.69,17.67,17.67
USDCZK,20101109,065000,17.69,17.69,17.69,17.69
USDCZK,20101109,065100,17.70,17.70,17.69,17.69
USDCZK,20101109,065200,17.67,17.67,17.67,17.67
USDCZK,20101109,065600,17.68,17.68,17.68,17.68
USDCZK,20101109,065700,17.69,17.69,17.69,17.69
USDCZK,20101109,065800,17.67,17.68,17.67,17.68
USDCZK,20101109,065900,17.70,17.70,17.67,17.68
USDCZK,20101109,070000,17.70,17.70,17.67,17.68
USDCZK,20101109,070100,17.67,17.68,17.67,17.68
USDCZK,20101109,070200,17.67,17.69,17.67,17.68
USDCZK,20101109,070300,17.69,17.69,17.67,17.67
USDCZK,20101109,070400,17.68,17.68,17.67,17.67
USDCZK,20101109,070500,17.66,17.68,17.66,17.67
USDCZK,20101109,070600,17.68,17.69,17.68,17.69
USDCZK,20101109,070700,17.66,17.66,17.66,17.66
USDCZK,20101109,070800,17.68,17.68,17.66,17.66
USDCZK,20101109,071000,17.67,17.67,17.67,17.67
USDCZK,20101109,071100,17.66,17.67,17.66,17.66
USDCZK,20101109,071200,17.68,17.68,17.68,17.68
USDCZK,20101109,071300,17.66,17.68,17.66,17.68
USDCZK,20101109,071400,17.67,17.68,17.67,17.68
USDCZK,20101109,071500,17.67,17.67,17.67,17.67
USDCZK,20101109,071700,17.66,17.66,17.66,17.66
USDCZK,20101109,071900,17.68,17.68,17.66,17.66
USDCZK,20101109,072200,17.69,17.69,17.67,17.67
USDCZK,20101109,072300,17.66,17.67,17.66,17.67
USDCZK,20101109,072400,17.66,17.67,17.66,17.67
USDCZK,20101109,072500,17.66,17.66,17.66,17.66
USDCZK,20101109,072600,17.68,17.68,17.66,17.66
USDCZK,20101109,072700,17.67,17.67,17.67,17.67
USDCZK,20101109,072800,17.66,17.67,17.66,17.67
USDCZK,20101109,072900,17.68,17.68,17.66,17.66
USDCZK,20101109,073000,17.67,17.67,17.66,17.66
USDCZK,20101109,073200,17.69,17.69,17.66,17.66
USDCZK,20101109,073300,17.67,17.67,17.67,17.67
USDCZK,20101109,073400,17.66,17.66,17.66,17.66
USDCZK,20101109,073500,17.69,17.69,17.67,17.67
USDCZK,20101109,073600,17.69,17.69,17.66,17.66
USDCZK,20101109,074000,17.65,17.65,17.65,17.65
USDCZK,20101109,074100,17.67,17.67,17.65,17.65
USDCZK,20101109,074300,17.67,17.67,17.67,17.67
USDCZK,20101109,074400,17.65,17.66,17.65,17.66
USDCZK,20101109,074500,17.67,17.67,17.66,17.66
USDCZK,20101109,074600,17.68,17.68,17.68,17.68
USDCZK,20101109,074700,17.66,17.66,17.66,17.66
USDCZK,20101109,075100,17.67,17.67,17.66,17.66
USDCZK,20101109,075200,17.65,17.67,17.65,17.65
USDCZK,20101109,075300,17.66,17.66,17.66,17.66
USDCZK,20101109,075400,17.67,17.67,17.66,17.66
USDCZK,20101109,075700,17.67,17.67,17.67,17.67
USDCZK,20101109,075800,17.68,17.68,17.66,17.66
USDCZK,20101109,075900,17.65,17.65,17.65,17.65
USDCZK,20101109,080000,17.66,17.66,17.66,17.66
USDCZK,20101109,080100,17.67,17.67,17.67,17.67
USDCZK,20101109,080200,17.66,17.67,17.66,17.67
USDCZK,20101109,080300,17.68,17.68,17.66,17.66
USDCZK,20101109,080600,17.67,17.67,17.67,17.67
USDCZK,20101109,080700,17.69,17.69,17.66,17.66
USDCZK,20101109,080800,17.65,17.67,17.65,17.67
USDCZK,20101109,080900,17.66,17.66,17.66,17.66
USDCZK,20101109,081100,17.65,17.66,17.65,17.66
USDCZK,20101109,081200,17.65,17.65,17.65,17.65
USDCZK,20101109,081400,17.64,17.66,17.64,17.65
USDCZK,20101109,081700,17.66,17.66,17.65,17.66
USDCZK,20101109,081800,17.65,17.66,17.65,17.65
USDCZK,20101109,081900,17.67,17.67,17.67,17.67
USDCZK,20101109,082000,17.66,17.66,17.66,17.66
USDCZK,20101109,082500,17.66,17.68,17.66,17.68
USDCZK,20101109,082600,17.66,17.66,17.66,17.66
USDCZK,20101109,082700,17.67,17.67,17.67,17.67
USDCZK,20101109,082900,17.69,17.69,17.67,17.67
USDCZK,20101109,083100,17.68,17.68,17.66,17.66
USDCZK,20101109,083200,17.65,17.66,17.65,17.66
USDCZK,20101109,083500,17.68,17.68,17.68,17.68
USDCZK,20101109,083600,17.66,17.68,17.66,17.68
USDCZK,20101109,083700,17.66,17.66,17.66,17.66
USDCZK,20101109,083900,17.65,17.65,17.65,17.65
USDCZK,20101109,084000,17.64,17.65,17.64,17.65
USDCZK,20101109,084100,17.64,17.64,17.64,17.64
USDCZK,20101109,084200,17.66,17.66,17.64,17.64
USDCZK,20101109,084700,17.63,17.65,17.63,17.65
USDCZK,20101109,084800,17.64,17.64,17.64,17.64
USDCZK,20101109,084900,17.66,17.66,17.64,17.64
USDCZK,20101109,085000,17.66,17.66,17.66,17.66
USDCZK,20101109,085100,17.64,17.64,17.64,17.64
USDCZK,20101109,085300,17.66,17.66,17.65,17.65
USDCZK,20101109,085400,17.66,17.66,17.66,17.66
USDCZK,20101109,085500,17.65,17.66,17.65,17.66
USDCZK,20101109,085700,17.67,17.68,17.67,17.68
USDCZK,20101109,085800,17.69,17.69,17.69,17.69
USDCZK,20101109,085900,17.68,17.69,17.68,17.68
USDCZK,20101109,090000,17.69,17.69,17.68,17.68
USDCZK,20101109,090200,17.69,17.69,17.69,17.69
USDCZK,20101109,090300,17.68,17.69,17.68,17.69
USDCZK,20101109,090400,17.70,17.70,17.69,17.69
USDCZK,20101109,090500,17.70,17.70,17.69,17.69
USDCZK,20101109,090600,17.70,17.70,17.69,17.69
USDCZK,20101109,090800,17.68,17.69,17.68,17.69
USDCZK,20101109,090900,17.68,17.70,17.68,17.70
USDCZK,20101109,091000,17.68,17.69,17.68,17.69
USDCZK,20101109,091100,17.70,17.70,17.70,17.70
USDCZK,20101109,091200,17.69,17.70,17.69,17.70
USDCZK,20101109,091300,17.69,17.69,17.69,17.69
USDCZK,20101109,091400,17.70,17.70,17.70,17.70
USDCZK,20101109,091500,17.72,17.72,17.71,17.71
USDCZK,20101109,091600,17.70,17.71,17.70,17.71
USDCZK,20101109,091700,17.70,17.71,17.70,17.71
USDCZK,20101109,091800,17.72,17.73,17.72,17.73
USDCZK,20101109,091900,17.72,17.73,17.72,17.73
USDCZK,20101109,092000,17.72,17.74,17.72,17.74
USDCZK,20101109,092100,17.72,17.72,17.72,17.72
USDCZK,20101109,092200,17.71,17.71,17.71,17.71
USDCZK,20101109,092300,17.72,17.72,17.72,17.72
USDCZK,20101109,092500,17.73,17.73,17.73,17.73
USDCZK,20101109,092600,17.74,17.75,17.73,17.73
USDCZK,20101109,092700,17.72,17.72,17.72,17.72
USDCZK,20101109,092900,17.75,17.75,17.75,17.75
USDCZK,20101109,093000,17.72,17.72,17.72,17.72
USDCZK,20101109,093100,17.73,17.73,17.73,17.73
USDCZK,20101109,093200,17.71,17.71,17.70,17.70
USDCZK,20101109,093300,17.72,17.72,17.72,17.72
USDCZK,20101109,093400,17.71,17.71,17.71,17.71
USDCZK,20101109,093600,17.70,17.70,17.70,17.70
USDCZK,20101109,093800,17.69,17.69,17.69,17.69
USDCZK,20101109,093900,17.70,17.71,17.70,17.71
USDCZK,20101109,094200,17.72,17.72,17.72,17.72
USDCZK,20101109,094300,17.71,17.72,17.71,17.72
USDCZK,20101109,094400,17.73,17.74,17.72,17.74
USDCZK,20101109,094500,17.72,17.72,17.72,17.72
USDCZK,20101109,094600,17.71,17.72,17.71,17.71
USDCZK,20101109,095000,17.73,17.73,17.71,17.71
USDCZK,20101109,095100,17.70,17.70,17.70,17.70
USDCZK,20101109,095500,17.72,17.72,17.72,17.72
USDCZK,20101109,095600,17.70,17.70,17.70,17.70
USDCZK,20101109,095700,17.71,17.71,17.71,17.71
USDCZK,20101109,095800,17.70,17.70,17.70,17.70
USDCZK,20101109,100000,17.69,17.70,17.69,17.70
USDCZK,20101109,100100,17.71,17.71,17.69,17.69
USDCZK,20101109,100300,17.68,17.68,17.68,17.68
USDCZK,20101109,100500,17.69,17.69,17.69,17.69
USDCZK,20101109,100600,17.68,17.70,17.68,17.70
USDCZK,20101109,100700,17.68,17.69,17.68,17.68
USDCZK,20101109,100800,17.69,17.69,17.68,17.68
USDCZK,20101109,100900,17.69,17.69,17.69,17.69
USDCZK,20101109,101200,17.70,17.71,17.69,17.69
USDCZK,20101109,101300,17.70,17.70,17.70,17.70
USDCZK,20101109,101600,17.69,17.70,17.69,17.69
USDCZK,20101109,101700,17.71,17.71,17.71,17.71
USDCZK,20101109,101800,17.69,17.70,17.69,17.70
USDCZK,20101109,101900,17.69,17.70,17.69,17.70
USDCZK,20101109,102300,17.69,17.69,17.69,17.69
USDCZK,20101109,102400,17.68,17.69,17.68,17.68
USDCZK,20101109,102500,17.69,17.69,17.68,17.68
USDCZK,20101109,102600,17.69,17.69,17.68,17.68
USDCZK,20101109,102700,17.69,17.69,17.69,17.69
USDCZK,20101109,102800,17.70,17.70,17.68,17.68
USDCZK,20101109,102900,17.67,17.68,17.67,17.68
USDCZK,20101109,103000,17.67,17.67,17.67,17.67
USDCZK,20101109,103100,17.68,17.68,17.68,17.68
USDCZK,20101109,103200,17.67,17.68,17.67,17.67
USDCZK,20101109,103300,17.68,17.68,17.67,17.67
USDCZK,20101109,103400,17.69,17.69,17.67,17.67
USDCZK,20101109,103500,17.66,17.66,17.66,17.66
USDCZK,20101109,103800,17.65,17.65,17.65,17.65
USDCZK,20101109,103900,17.66,17.67,17.66,17.67
USDCZK,20101109,104000,17.65,17.65,17.64,17.64
USDCZK,20101109,104100,17.65,17.65,17.64,17.64
USDCZK,20101109,104300,17.65,17.65,17.65,17.65
USDCZK,20101109,104400,17.67,17.67,17.67,17.67
USDCZK,20101109,104500,17.65,17.69,17.65,17.69
USDCZK,20101109,104600,17.65,17.65,17.65,17.65
USDCZK,20101109,104700,17.64,17.64,17.64,17.64
USDCZK,20101109,104800,17.63,17.64,17.63,17.64
USDCZK,20101109,104900,17.63,17.63,17.63,17.63
USDCZK,20101109,105000,17.65,17.65,17.63,17.63
USDCZK,20101109,105100,17.62,17.63,17.62,17.63
USDCZK,20101109,105500,17.64,17.65,17.63,17.65
USDCZK,20101109,105600,17.63,17.63,17.63,17.63
USDCZK,20101109,105700,17.62,17.62,17.62,17.62
USDCZK,20101109,105800,17.63,17.63,17.63,17.63
USDCZK,20101109,105900,17.62,17.62,17.61,17.61
USDCZK,20101109,110000,17.62,17.62,17.62,17.62
USDCZK,20101109,110100,17.61,17.63,17.61,17.63
USDCZK,20101109,110200,17.62,17.62,17.62,17.62
USDCZK,20101109,110300,17.61,17.61,17.61,17.61
USDCZK,20101109,110400,17.62,17.62,17.61,17.61
USDCZK,20101109,110500,17.62,17.62,17.62,17.62
USDCZK,20101109,110700,17.64,17.64,17.62,17.62
USDCZK,20101109,111000,17.61,17.62,17.60,17.60
USDCZK,20101109,111200,17.59,17.61,17.59,17.61
USDCZK,20101109,111300,17.59,17.60,17.59,17.60
USDCZK,20101109,111400,17.59,17.59,17.59,17.59
USDCZK,20101109,111700,17.60,17.60,17.60,17.60
USDCZK,20101109,111800,17.62,17.62,17.60,17.60
USDCZK,20101109,111900,17.61,17.61,17.61,17.61
USDCZK,20101109,112100,17.62,17.62,17.62,17.62
USDCZK,20101109,112200,17.61,17.61,17.60,17.60
USDCZK,20101109,112300,17.61,17.61,17.61,17.61
USDCZK,20101109,112400,17.62,17.63,17.61,17.61
USDCZK,20101109,112700,17.62,17.62,17.61,17.61
USDCZK,20101109,112900,17.63,17.63,17.63,17.63
USDCZK,20101109,113000,17.64,17.64,17.61,17.61
USDCZK,20101109,113300,17.60,17.60,17.60,17.60
USDCZK,20101109,113500,17.62,17.62,17.60,17.60
USDCZK,20101109,113800,17.64,17.64,17.60,17.60
USDCZK,20101109,113900,17.59,17.60,17.59,17.59
USDCZK,20101109,114000,17.60,17.61,17.60,17.61
USDCZK,20101109,114100,17.62,17.62,17.59,17.59
USDCZK,20101109,114200,17.58,17.59,17.58,17.58
USDCZK,20101109,114300,17.59,17.59,17.58,17.59
USDCZK,20101109,114400,17.58,17.59,17.58,17.59
USDCZK,20101109,114500,17.60,17.60,17.60,17.60
USDCZK,20101109,114600,17.59,17.61,17.59,17.61
USDCZK,20101109,114700,17.59,17.59,17.59,17.59
USDCZK,20101109,114800,17.60,17.60,17.60,17.60
USDCZK,20101109,114900,17.59,17.59,17.59,17.59
USDCZK,20101109,115000,17.60,17.60,17.59,17.59
USDCZK,20101109,115100,17.60,17.60,17.59,17.59
USDCZK,20101109,115200,17.60,17.62,17.60,17.60
USDCZK,20101109,115300,17.59,17.60,17.59,17.60
USDCZK,20101109,115400,17.61,17.61,17.60,17.60
USDCZK,20101109,115500,17.59,17.59,17.59,17.59
USDCZK,20101109,115700,17.61,17.61,17.61,17.61
USDCZK,20101109,115800,17.59,17.59,17.59,17.59
USDCZK,20101109,120000,17.61,17.61,17.59,17.59
USDCZK,20101109,120100,17.60,17.60,17.60,17.60
USDCZK,20101109,120300,17.61,17.63,17.60,17.60
USDCZK,20101109,120400,17.62,17.62,17.60,17.60
USDCZK,20101109,120500,17.62,17.62,17.59,17.59
USDCZK,20101109,120700,17.61,17.61,17.59,17.59
USDCZK,20101109,120800,17.61,17.61,17.61,17.61
USDCZK,20101109,120900,17.59,17.59,17.59,17.59
USDCZK,20101109,121000,17.61,17.61,17.59,17.59
USDCZK,20101109,121100,17.60,17.60,17.59,17.59
USDCZK,20101109,121200,17.60,17.62,17.60,17.62
USDCZK,20101109,121300,17.61,17.61,17.60,17.61
USDCZK,20101109,121400,17.62,17.62,17.61,17.61
USDCZK,20101109,121700,17.62,17.62,17.61,17.61
USDCZK,20101109,121900,17.62,17.63,17.62,17.63
USDCZK,20101109,122000,17.61,17.61,17.61,17.61
USDCZK,20101109,122400,17.64,17.64,17.61,17.61
USDCZK,20101109,122500,17.62,17.63,17.62,17.63
USDCZK,20101109,122600,17.61,17.61,17.61,17.61
USDCZK,20101109,122800,17.60,17.60,17.60,17.60
USDCZK,20101109,123100,17.61,17.62,17.60,17.62
USDCZK,20101109,123200,17.60,17.61,17.60,17.61
USDCZK,20101109,123600,17.63,17.65,17.63,17.65
USDCZK,20101109,123700,17.60,17.60,17.60,17.60
USDCZK,20101109,123800,17.59,17.59,17.59,17.59
USDCZK,20101109,124000,17.58,17.58,17.58,17.58
USDCZK,20101109,124200,17.60,17.60,17.58,17.58
USDCZK,20101109,124300,17.57,17.57,17.57,17.57
USDCZK,20101109,124400,17.58,17.58,17.57,17.57
USDCZK,20101109,124500,17.56,17.56,17.56,17.56
USDCZK,20101109,124600,17.55,17.55,17.55,17.55
USDCZK,20101109,124700,17.56,17.57,17.56,17.57
USDCZK,20101109,124800,17.56,17.56,17.55,17.55
USDCZK,20101109,125000,17.54,17.55,17.54,17.55
USDCZK,20101109,125300,17.56,17.56,17.55,17.55
USDCZK,20101109,125400,17.56,17.56,17.56,17.56
USDCZK,20101109,125600,17.57,17.57,17.57,17.57
USDCZK,20101109,125900,17.58,17.58,17.58,17.58
USDCZK,20101109,130000,17.57,17.57,17.56,17.56
USDCZK,20101109,130300,17.55,17.55,17.54,17.54
USDCZK,20101109,130400,17.56,17.56,17.54,17.54
USDCZK,20101109,130700,17.55,17.55,17.54,17.55
USDCZK,20101109,130900,17.57,17.57,17.57,17.57
USDCZK,20101109,131000,17.56,17.56,17.55,17.55
USDCZK,20101109,131500,17.55,17.55,17.55,17.55
USDCZK,20101109,131800,17.56,17.58,17.56,17.56
USDCZK,20101109,132000,17.58,17.58,17.58,17.58
USDCZK,20101109,132100,17.57,17.57,17.55,17.55
USDCZK,20101109,132200,17.56,17.56,17.56,17.56
USDCZK,20101109,132300,17.55,17.56,17.55,17.56
USDCZK,20101109,132400,17.55,17.55,17.55,17.55
USDCZK,20101109,132500,17.58,17.58,17.55,17.55
USDCZK,20101109,132600,17.56,17.56,17.56,17.56
USDCZK,20101109,132800,17.55,17.55,17.55,17.55
USDCZK,20101109,132900,17.56,17.58,17.56,17.56
USDCZK,20101109,133100,17.58,17.58,17.58,17.58
USDCZK,20101109,133200,17.56,17.56,17.56,17.56
USDCZK,20101109,133600,17.58,17.58,17.56,17.56
USDCZK,20101109,133700,17.58,17.58,17.56,17.56
USDCZK,20101109,133800,17.58,17.58,17.56,17.56
USDCZK,20101109,134000,17.60,17.60,17.60,17.60
USDCZK,20101109,134100,17.56,17.56,17.56,17.56
USDCZK,20101109,134200,17.55,17.57,17.55,17.57
USDCZK,20101109,134300,17.55,17.55,17.54,17.55
USDCZK,20101109,134500,17.54,17.55,17.54,17.55
USDCZK,20101109,134700,17.56,17.56,17.55,17.55
USDCZK,20101109,134800,17.56,17.57,17.56,17.56
USDCZK,20101109,135200,17.55,17.55,17.55,17.55
USDCZK,20101109,135300,17.56,17.56,17.55,17.55
USDCZK,20101109,135400,17.56,17.56,17.56,17.56
USDCZK,20101109,135500,17.55,17.56,17.55,17.56
USDCZK,20101109,135600,17.55,17.56,17.55,17.56
USDCZK,20101109,135700,17.58,17.58,17.58,17.58
USDCZK,20101109,135800,17.56,17.56,17.56,17.56
USDCZK,20101109,135900,17.57,17.57,17.56,17.56
USDCZK,20101109,140000,17.57,17.57,17.57,17.57
USDCZK,20101109,140200,17.59,17.59,17.57,17.57
USDCZK,20101109,140400,17.56,17.56,17.56,17.56
USDCZK,20101109,140500,17.57,17.57,17.57,17.57
USDCZK,20101109,140800,17.58,17.58,17.58,17.58
USDCZK,20101109,140900,17.57,17.57,17.57,17.57
USDCZK,20101109,141100,17.59,17.59,17.59,17.59
USDCZK,20101109,141200,17.57,17.58,17.57,17.58
USDCZK,20101109,141300,17.57,17.59,17.57,17.57
USDCZK,20101109,141500,17.58,17.58,17.58,17.58
USDCZK,20101109,141600,17.60,17.60,17.60,17.60
USDCZK,20101109,141700,17.58,17.59,17.58,17.59
USDCZK,20101109,141900,17.60,17.60,17.59,17.59
USDCZK,20101109,142000,17.60,17.60,17.59,17.59
USDCZK,20101109,142300,17.60,17.60,17.60,17.60
USDCZK,20101109,142400,17.59,17.60,17.59,17.60
USDCZK,20101109,142500,17.59,17.59,17.59,17.59
USDCZK,20101109,142700,17.61,17.61,17.61,17.61
USDCZK,20101109,142800,17.60,17.60,17.60,17.60
USDCZK,20101109,143000,17.59,17.60,17.59,17.60
USDCZK,20101109,143200,17.61,17.61,17.60,17.61
USDCZK,20101109,143300,17.60,17.62,17.60,17.62
USDCZK,20101109,143400,17.60,17.61,17.60,17.61
USDCZK,20101109,143500,17.60,17.61,17.60,17.61
USDCZK,20101109,143600,17.60,17.60,17.60,17.60
USDCZK,20101109,143700,17.61,17.61,17.61,17.61
USDCZK,20101109,143800,17.60,17.61,17.60,17.61
USDCZK,20101109,143900,17.62,17.62,17.61,17.62
USDCZK,20101109,144000,17.61,17.61,17.61,17.61
USDCZK,20101109,144400,17.60,17.62,17.60,17.60
USDCZK,20101109,144900,17.60,17.60,17.60,17.60
USDCZK,20101109,145000,17.62,17.62,17.60,17.60
USDCZK,20101109,145200,17.61,17.61,17.61,17.61
USDCZK,20101109,145300,17.60,17.60,17.60,17.60
USDCZK,20101109,145400,17.61,17.61,17.61,17.61
USDCZK,20101109,145600,17.63,17.63,17.61,17.61
USDCZK,20101109,145800,17.63,17.63,17.61,17.61
USDCZK,20101109,150000,17.60,17.60,17.60,17.60
USDCZK,20101109,150100,17.61,17.62,17.60,17.60
USDCZK,20101109,150300,17.62,17.62,17.60,17.60
USDCZK,20101109,150500,17.61,17.61,17.61,17.61
USDCZK,20101109,150600,17.60,17.62,17.60,17.62
USDCZK,20101109,150700,17.61,17.61,17.60,17.60
USDCZK,20101109,150900,17.61,17.61,17.61,17.61
USDCZK,20101109,151000,17.60,17.60,17.60,17.60
USDCZK,20101109,151100,17.62,17.62,17.61,17.61
USDCZK,20101109,151200,17.63,17.63,17.63,17.63
USDCZK,20101109,151300,17.61,17.61,17.61,17.61
USDCZK,20101109,151500,17.62,17.62,17.62,17.62
USDCZK,20101109,151600,17.61,17.61,17.60,17.61
USDCZK,20101109,151700,17.62,17.62,17.62,17.62
USDCZK,20101109,151800,17.61,17.61,17.61,17.61
USDCZK,20101109,151900,17.60,17.60,17.60,17.60
USDCZK,20101109,152100,17.59,17.59,17.59,17.59
USDCZK,20101109,152300,17.58,17.60,17.58,17.59
USDCZK,20101109,152600,17.58,17.58,17.58,17.58
USDCZK,20101109,152800,17.60,17.60,17.60,17.60
USDCZK,20101109,152900,17.59,17.59,17.59,17.59
USDCZK,20101109,153300,17.60,17.60,17.60,17.60
USDCZK,20101109,153400,17.62,17.62,17.62,17.62
USDCZK,20101109,153500,17.60,17.60,17.60,17.60
USDCZK,20101109,153800,17.61,17.61,17.61,17.61
USDCZK,20101109,154000,17.63,17.63,17.61,17.61
USDCZK,20101109,154100,17.62,17.62,17.61,17.61
USDCZK,20101109,154200,17.60,17.60,17.60,17.60
USDCZK,20101109,154300,17.61,17.61,17.61,17.61
USDCZK,20101109,154400,17.60,17.60,17.60,17.60
USDCZK,20101109,154500,17.61,17.61,17.60,17.60
USDCZK,20101109,154600,17.61,17.61,17.60,17.60
USDCZK,20101109,154700,17.61,17.61,17.61,17.61
USDCZK,20101109,154800,17.60,17.61,17.60,17.60
USDCZK,20101109,154900,17.59,17.60,17.59,17.60
USDCZK,20101109,155000,17.59,17.59,17.59,17.59
USDCZK,20101109,155100,17.60,17.61,17.59,17.59
USDCZK,20101109,155300,17.60,17.60,17.59,17.59
USDCZK,20101109,155400,17.58,17.58,17.58,17.58
USDCZK,20101109,155500,17.59,17.59,17.59,17.59
USDCZK,20101109,155700,17.58,17.59,17.58,17.59
USDCZK,20101109,155800,17.58,17.58,17.58,17.58
USDCZK,20101109,160000,17.59,17.59,17.58,17.58
USDCZK,20101109,160200,17.59,17.59,17.58,17.58
USDCZK,20101109,160400,17.57,17.57,17.57,17.57
USDCZK,20101109,160500,17.58,17.58,17.57,17.57
USDCZK,20101109,160600,17.58,17.58,17.57,17.57
USDCZK,20101109,160700,17.58,17.59,17.57,17.59
USDCZK,20101109,160800,17.58,17.58,17.57,17.58
USDCZK,20101109,160900,17.57,17.57,17.57,17.57
USDCZK,20101109,161000,17.56,17.56,17.56,17.56
USDCZK,20101109,161100,17.57,17.57,17.57,17.57
USDCZK,20101109,161200,17.58,17.58,17.58,17.58
USDCZK,20101109,161300,17.59,17.59,17.57,17.57
USDCZK,20101109,161800,17.58,17.59,17.57,17.59
USDCZK,20101109,161900,17.58,17.58,17.58,17.58
USDCZK,20101109,162000,17.59,17.59,17.58,17.58
USDCZK,20101109,162100,17.59,17.59,17.59,17.59
USDCZK,20101109,162200,17.58,17.60,17.58,17.60
USDCZK,20101109,162300,17.59,17.59,17.58,17.58
USDCZK,20101109,162400,17.59,17.59,17.59,17.59
USDCZK,20101109,162700,17.58,17.58,17.58,17.58
USDCZK,20101109,162800,17.60,17.60,17.58,17.58
USDCZK,20101109,163000,17.59,17.59,17.59,17.59
USDCZK,20101109,163100,17.60,17.60,17.60,17.60
USDCZK,20101109,163400,17.61,17.62,17.61,17.62
USDCZK,20101109,163500,17.61,17.62,17.61,17.62
USDCZK,20101109,163900,17.64,17.64,17.62,17.62
USDCZK,20101109,164400,17.62,17.64,17.62,17.64
USDCZK,20101109,164500,17.62,17.62,17.62,17.62
USDCZK,20101109,164600,17.63,17.63,17.63,17.63
USDCZK,20101109,164700,17.64,17.64,17.63,17.63
USDCZK,20101109,165000,17.64,17.64,17.62,17.62
USDCZK,20101109,165500,17.61,17.61,17.61,17.61
USDCZK,20101109,165700,17.60,17.60,17.60,17.60
USDCZK,20101109,165900,17.61,17.61,17.61,17.61
USDCZK,20101109,170000,17.60,17.60,17.60,17.60
USDCZK,20101109,170500,17.61,17.61,17.61,17.61
USDCZK,20101109,170900,17.62,17.62,17.62,17.62
USDCZK,20101109,171000,17.63,17.63,17.63,17.63
USDCZK,20101109,171100,17.64,17.65,17.64,17.64
USDCZK,20101109,171200,17.65,17.66,17.64,17.64
USDCZK,20101109,171300,17.65,17.65,17.65,17.65
USDCZK,20101109,171500,17.64,17.64,17.64,17.64
USDCZK,20101109,171700,17.66,17.66,17.66,17.66
USDCZK,20101109,171800,17.64,17.64,17.64,17.64
USDCZK,20101109,172000,17.65,17.65,17.64,17.65
USDCZK,20101109,172200,17.66,17.66,17.66,17.66
USDCZK,20101109,172300,17.67,17.67,17.67,17.67
USDCZK,20101109,172400,17.65,17.65,17.65,17.65
USDCZK,20101109,172500,17.66,17.68,17.66,17.68
USDCZK,20101109,172600,17.67,17.67,17.65,17.66
USDCZK,20101109,172700,17.65,17.65,17.65,17.65
USDCZK,20101109,173000,17.66,17.66,17.66,17.66
USDCZK,20101109,173200,17.67,17.67,17.66,17.66
USDCZK,20101109,173300,17.67,17.67,17.66,17.66
USDCZK,20101109,173400,17.65,17.66,17.65,17.66
USDCZK,20101109,173500,17.65,17.66,17.65,17.65
USDCZK,20101109,173600,17.66,17.67,17.66,17.67
USDCZK,20101109,173700,17.66,17.66,17.66,17.66
USDCZK,20101109,173800,17.65,17.65,17.65,17.65
USDCZK,20101109,173900,17.66,17.66,17.66,17.66
USDCZK,20101109,174000,17.65,17.65,17.65,17.65
USDCZK,20101109,174100,17.66,17.66,17.65,17.65
USDCZK,20101109,174200,17.67,17.67,17.66,17.66
USDCZK,20101109,174700,17.66,17.66,17.66,17.66
USDCZK,20101109,175200,17.67,17.67,17.67,17.67
USDCZK,20101109,175300,17.66,17.69,17.66,17.66
USDCZK,20101109,175400,17.67,17.67,17.66,17.66
USDCZK,20101109,175600,17.67,17.67,17.67,17.67
USDCZK,20101109,175700,17.66,17.67,17.66,17.67
USDCZK,20101109,175900,17.69,17.69,17.67,17.68
USDCZK,20101109,180100,17.67,17.67,17.67,17.67
USDCZK,20101109,180400,17.68,17.68,17.67,17.67
USDCZK,20101109,180500,17.68,17.68,17.68,17.68
USDCZK,20101109,180600,17.67,17.68,17.67,17.68
USDCZK,20101109,180700,17.69,17.69,17.69,17.69
USDCZK,20101109,180800,17.67,17.67,17.67,17.67
USDCZK,20101109,180900,17.68,17.68,17.67,17.67
USDCZK,20101109,181000,17.68,17.68,17.68,17.68
USDCZK,20101109,181100,17.67,17.67,17.67,17.67
USDCZK,20101109,181300,17.66,17.66,17.66,17.66
USDCZK,20101109,181400,17.67,17.67,17.66,17.66
USDCZK,20101109,181500,17.68,17.68,17.67,17.67
USDCZK,20101109,181600,17.66,17.66,17.66,17.66
USDCZK,20101109,181700,17.65,17.65,17.65,17.65
USDCZK,20101109,181800,17.67,17.67,17.65,17.65
USDCZK,20101109,182000,17.67,17.67,17.67,17.67
USDCZK,20101109,182100,17.65,17.65,17.65,17.65
USDCZK,20101109,182300,17.66,17.66,17.66,17.66
USDCZK,20101109,182400,17.68,17.68,17.66,17.66
USDCZK,20101109,182500,17.65,17.65,17.65,17.65
USDCZK,20101109,182600,17.66,17.67,17.66,17.67
USDCZK,20101109,182700,17.68,17.68,17.66,17.66
USDCZK,20101109,182900,17.67,17.67,17.66,17.66
USDCZK,20101109,183000,17.69,17.69,17.66,17.66
USDCZK,20101109,183100,17.67,17.67,17.67,17.67
USDCZK,20101109,183200,17.66,17.67,17.66,17.66
USDCZK,20101109,183500,17.69,17.69,17.66,17.66
USDCZK,20101109,183700,17.67,17.67,17.67,17.67
USDCZK,20101109,183800,17.66,17.66,17.66,17.66
USDCZK,20101109,183900,17.65,17.65,17.65,17.65
USDCZK,20101109,184000,17.67,17.67,17.65,17.66
USDCZK,20101109,184100,17.65,17.65,17.65,17.65
USDCZK,20101109,184200,17.67,17.67,17.66,17.67
USDCZK,20101109,184300,17.66,17.66,17.66,17.66
USDCZK,20101109,184400,17.67,17.67,17.67,17.67
USDCZK,20101109,184800,17.69,17.70,17.69,17.70
USDCZK,20101109,184900,17.67,17.68,17.67,17.68
USDCZK,20101109,185000,17.69,17.69,17.67,17.67
USDCZK,20101109,185100,17.68,17.68,17.68,17.68
USDCZK,20101109,185200,17.67,17.67,17.67,17.67
USDCZK,20101109,185300,17.68,17.68,17.68,17.68
USDCZK,20101109,185700,17.70,17.70,17.68,17.68
USDCZK,20101109,185900,17.70,17.70,17.70,17.70
USDCZK,20101109,190000,17.68,17.68,17.68,17.68
USDCZK,20101109,190200,17.70,17.70,17.68,17.68
USDCZK,20101109,190400,17.67,17.69,17.67,17.68
USDCZK,20101109,190500,17.69,17.69,17.68,17.68
USDCZK,20101109,190600,17.67,17.67,17.67,17.67
USDCZK,20101109,191000,17.68,17.68,17.68,17.68
USDCZK,20101109,191100,17.70,17.70,17.68,17.68
USDCZK,20101109,191200,17.67,17.67,17.67,17.67
USDCZK,20101109,191600,17.68,17.68,17.67,17.67
USDCZK,20101109,191700,17.68,17.68,17.68,17.68
USDCZK,20101109,192000,17.69,17.69,17.69,17.69
USDCZK,20101109,192100,17.70,17.70,17.70,17.70
USDCZK,20101109,192200,17.69,17.69,17.69,17.69
USDCZK,20101109,192300,17.70,17.70,17.69,17.69
USDCZK,20101109,192600,17.70,17.70,17.70,17.70
USDCZK,20101109,192700,17.71,17.71,17.69,17.69
USDCZK,20101109,192800,17.70,17.70,17.70,17.70
USDCZK,20101109,193200,17.71,17.71,17.70,17.70
USDCZK,20101109,193500,17.71,17.71,17.71,17.71
USDCZK,20101109,193600,17.70,17.71,17.70,17.70
USDCZK,20101109,193800,17.71,17.72,17.70,17.70
USDCZK,20101109,193900,17.71,17.71,17.71,17.71
USDCZK,20101109,194100,17.72,17.72,17.72,17.72
USDCZK,20101109,194400,17.73,17.73,17.72,17.73
USDCZK,20101109,194800,17.72,17.73,17.72,17.73
USDCZK,20101109,194900,17.74,17.74,17.73,17.73
USDCZK,20101109,195000,17.72,17.73,17.72,17.72
USDCZK,20101109,195400,17.73,17.73,17.73,17.73
USDCZK,20101109,195500,17.72,17.72,17.71,17.71
USDCZK,20101109,195700,17.72,17.72,17.72,17.72
USDCZK,20101109,200000,17.73,17.73,17.72,17.72
USDCZK,20101109,200100,17.71,17.72,17.71,17.72
USDCZK,20101109,200300,17.71,17.71,17.71,17.71
USDCZK,20101109,200400,17.72,17.72,17.72,17.72
USDCZK,20101109,200500,17.73,17.73,17.73,17.73
USDCZK,20101109,200600,17.72,17.72,17.72,17.72
USDCZK,20101109,201000,17.71,17.71,17.71,17.71
USDCZK,20101109,201100,17.72,17.73,17.72,17.72
USDCZK,20101109,201300,17.73,17.73,17.72,17.72
USDCZK,20101109,201400,17.74,17.74,17.74,17.74
USDCZK,20101109,201500,17.72,17.72,17.72,17.72
USDCZK,20101109,201600,17.71,17.71,17.71,17.71
USDCZK,20101109,201700,17.73,17.73,17.71,17.71
USDCZK,20101109,201900,17.72,17.72,17.72,17.72
USDCZK,20101109,202000,17.73,17.73,17.73,17.73
USDCZK,20101109,202100,17.72,17.73,17.72,17.73
USDCZK,20101109,202200,17.72,17.74,17.72,17.74
USDCZK,20101109,202300,17.72,17.72,17.72,17.72
USDCZK,20101109,202800,17.72,17.73,17.72,17.72
USDCZK,20101109,203000,17.74,17.74,17.74,17.74
USDCZK,20101109,203100,17.75,17.75,17.72,17.73
USDCZK,20101109,203200,17.72,17.72,17.72,17.72
USDCZK,20101109,203300,17.73,17.73,17.72,17.72
USDCZK,20101109,203500,17.74,17.74,17.72,17.72
USDCZK,20101109,203700,17.71,17.72,17.71,17.71
USDCZK,20101109,203800,17.72,17.72,17.72,17.72
USDCZK,20101109,203900,17.71,17.72,17.71,17.72
USDCZK,20101109,204000,17.71,17.72,17.71,17.71
USDCZK,20101109,204100,17.73,17.74,17.73,17.74
USDCZK,20101109,204200,17.71,17.73,17.71,17.71
USDCZK,20101109,204600,17.72,17.72,17.71,17.71
USDCZK,20101109,204800,17.72,17.72,17.71,17.71
USDCZK,20101109,204900,17.73,17.73,17.73,17.73
USDCZK,20101109,205000,17.71,17.73,17.71,17.73
USDCZK,20101109,205100,17.72,17.72,17.71,17.71
USDCZK,20101109,205400,17.72,17.72,17.72,17.72
USDCZK,20101109,205500,17.74,17.74,17.74,17.74
USDCZK,20101109,205600,17.73,17.73,17.72,17.72
USDCZK,20101109,210000,17.71,17.72,17.71,17.72
USDCZK,20101109,210100,17.73,17.73,17.72,17.72
USDCZK,20101109,210200,17.73,17.73,17.72,17.72
USDCZK,20101109,210300,17.74,17.74,17.72,17.72
USDCZK,20101109,210400,17.73,17.73,17.72,17.72
USDCZK,20101109,210600,17.75,17.75,17.75,17.75
USDCZK,20101109,210700,17.74,17.74,17.72,17.72
USDCZK,20101109,210800,17.74,17.74,17.72,17.72
USDCZK,20101109,210900,17.73,17.73,17.73,17.73
USDCZK,20101109,211000,17.72,17.73,17.72,17.73
USDCZK,20101109,211100,17.74,17.74,17.73,17.73
USDCZK,20101109,211200,17.74,17.74,17.73,17.73
USDCZK,20101109,211300,17.74,17.75,17.74,17.75
USDCZK,20101109,211400,17.76,17.78,17.76,17.78
USDCZK,20101109,211500,17.77,17.77,17.77,17.77
USDCZK,20101109,211600,17.78,17.78,17.77,17.77
USDCZK,20101109,211800,17.78,17.78,17.76,17.76
USDCZK,20101109,211900,17.77,17.77,17.76,17.77
USDCZK,20101109,212000,17.76,17.76,17.76,17.76
USDCZK,20101109,212100,17.77,17.77,17.77,17.77
USDCZK,20101109,212300,17.78,17.79,17.78,17.79
USDCZK,20101109,212400,17.78,17.78,17.77,17.77
USDCZK,20101109,212500,17.78,17.78,17.78,17.78
USDCZK,20101109,212700,17.79,17.79,17.79,17.79
USDCZK,20101109,212800,17.78,17.78,17.78,17.78
USDCZK,20101109,213100,17.79,17.79,17.79,17.79
USDCZK,20101109,213200,17.78,17.78,17.78,17.78
USDCZK,20101109,213300,17.79,17.79,17.79,17.79
USDCZK,20101109,213400,17.78,17.79,17.78,17.79
USDCZK,20101109,213500,17.78,17.78,17.78,17.78
USDCZK,20101109,213700,17.79,17.79,17.79,17.79
USDCZK,20101109,213800,17.78,17.79,17.78,17.79
USDCZK,20101109,213900,17.80,17.80,17.80,17.80
USDCZK,20101109,214000,17.81,17.82,17.81,17.81
USDCZK,20101109,214200,17.82,17.82,17.82,17.82
USDCZK,20101109,214400,17.81,17.82,17.81,17.82
USDCZK,20101109,214500,17.83,17.83,17.83,17.83
USDCZK,20101109,214600,17.82,17.82,17.81,17.81
USDCZK,20101109,214800,17.82,17.82,17.82,17.82
USDCZK,20101109,215100,17.81,17.81,17.81,17.81
USDCZK,20101109,215200,17.80,17.81,17.80,17.80
USDCZK,20101109,215300,17.79,17.80,17.79,17.80
USDCZK,20101109,215400,17.79,17.79,17.79,17.79
USDCZK,20101109,215600,17.80,17.81,17.80,17.80
USDCZK,20101109,215700,17.79,17.79,17.79,17.79
USDCZK,20101109,220100,17.80,17.80,17.79,17.79
USDCZK,20101109,220200,17.80,17.80,17.78,17.79
USDCZK,20101109,220300,17.78,17.79,17.78,17.79
USDCZK,20101109,220400,17.80,17.80,17.80,17.80
USDCZK,20101109,220600,17.81,17.81,17.80,17.80
USDCZK,20101109,220700,17.79,17.81,17.79,17.81
USDCZK,20101109,220800,17.80,17.80,17.79,17.79
USDCZK,20101109,221000,17.80,17.80,17.80,17.80
USDCZK,20101109,221100,17.79,17.80,17.79,17.79
USDCZK,20101109,221200,17.81,17.81,17.81,17.81
USDCZK,20101109,221300,17.82,17.82,17.79,17.79
USDCZK,20101109,221400,17.82,17.82,17.82,17.82
USDCZK,20101109,221500,17.80,17.80,17.79,17.79
USDCZK,20101109,221700,17.82,17.82,17.79,17.79
USDCZK,20101109,221800,17.81,17.81,17.79,17.79
USDCZK,20101109,222100,17.82,17.82,17.82,17.82
USDCZK,20101109,222200,17.80,17.81,17.80,17.81
USDCZK,20101109,222300,17.82,17.82,17.80,17.80
USDCZK,20101109,222400,17.81,17.81,17.79,17.79
USDCZK,20101109,222500,17.80,17.80,17.80,17.80
USDCZK,20101109,222600,17.79,17.79,17.79,17.79
USDCZK,20101109,222700,17.81,17.81,17.80,17.80
USDCZK,20101109,222800,17.81,17.81,17.79,17.80
USDCZK,20101109,222900,17.81,17.81,17.79,17.80
USDCZK,20101109,223300,17.79,17.79,17.79,17.79
USDCZK,20101109,223400,17.80,17.80,17.80,17.80
USDCZK,20101109,223500,17.81,17.82,17.81,17.82
USDCZK,20101109,223600,17.80,17.80,17.80,17.80
USDCZK,20101109,223700,17.82,17.82,17.80,17.81
USDCZK,20101109,223800,17.80,17.81,17.80,17.81
USDCZK,20101109,223900,17.80,17.80,17.80,17.80
USDCZK,20101109,224000,17.82,17.82,17.82,17.82
USDCZK,20101109,224100,17.80,17.80,17.80,17.80
USDCZK,20101109,224200,17.81,17.81,17.80,17.80
USDCZK,20101109,224300,17.81,17.81,17.80,17.80
USDCZK,20101109,224400,17.82,17.82,17.80,17.80
USDCZK,20101109,224500,17.82,17.82,17.82,17.82
USDCZK,20101109,224600,17.81,17.81,17.80,17.81
USDCZK,20101109,224700,17.82,17.82,17.80,17.80
USDCZK,20101109,224900,17.82,17.82,17.82,17.82
USDCZK,20101109,225000,17.80,17.80,17.80,17.80
USDCZK,20101109,225100,17.81,17.81,17.81,17.81
USDCZK,20101109,225200,17.83,17.83,17.80,17.80
USDCZK,20101109,225300,17.81,17.81,17.81,17.81
USDCZK,20101109,225400,17.82,17.82,17.82,17.82
USDCZK,20101109,225500,17.81,17.81,17.80,17.80
USDCZK,20101109,225600,17.81,17.81,17.81,17.81
USDCZK,20101109,225700,17.80,17.80,17.80,17.80
USDCZK,20101109,225800,17.81,17.81,17.80,17.80
USDCZK,20101109,230000,17.79,17.80,17.79,17.80
USDCZK,20101109,230100,17.79,17.79,17.79,17.79
USDCZK,20101109,230200,17.81,17.81,17.81,17.81
USDCZK,20101109,230300,17.79,17.79,17.79,17.79
USDCZK,20101109,230500,17.81,17.81,17.81,17.81
USDCZK,20101109,230600,17.80,17.80,17.79,17.79
USDCZK,20101109,230700,17.80,17.80,17.80,17.80
USDCZK,20101109,230800,17.79,17.79,17.79,17.79
USDCZK,20101109,231300,17.80,17.80,17.80,17.80
USDCZK,20101109,231400,17.78,17.80,17.78,17.80
USDCZK,20101109,231500,17.81,17.81,17.81,17.81
USDCZK,20101109,231600,17.79,17.81,17.79,17.81
USDCZK,20101109,231700,17.80,17.80,17.79,17.79
USDCZK,20101109,231800,17.78,17.79,17.78,17.79
USDCZK,20101109,231900,17.78,17.78,17.78,17.78
USDCZK,20101109,232000,17.79,17.80,17.79,17.80
USDCZK,20101109,232100,17.79,17.79,17.78,17.78
USDCZK,20101109,232500,17.80,17.80,17.80,17.80
USDCZK,20101109,232600,17.78,17.78,17.78,17.78
USDCZK,20101109,232700,17.80,17.80,17.80,17.80
USDCZK,20101109,232800,17.78,17.79,17.78,17.79
USDCZK,20101109,232900,17.80,17.80,17.79,17.79
USDCZK,20101109,233000,17.80,17.80,17.79,17.79
USDCZK,20101109,233100,17.80,17.80,17.79,17.80
USDCZK,20101109,233200,17.79,17.80,17.79,17.80
USDCZK,20101109,233400,17.81,17.81,17.81,17.81
USDCZK,20101109,233600,17.80,17.80,17.80,17.80
USDCZK,20101109,233700,17.81,17.82,17.81,17.82
USDCZK,20101109,233800,17.81,17.81,17.81,17.81
USDCZK,20101109,233900,17.82,17.82,17.81,17.81
USDCZK,20101109,234000,17.83,17.83,17.81,17.81
USDCZK,20101109,234200,17.82,17.82,17.81,17.81
USDCZK,20101109,234400,17.82,17.82,17.82,17.82
USDCZK,20101109,234500,17.83,17.83,17.83,17.83
USDCZK,20101109,234600,17.82,17.82,17.81,17.81
USDCZK,20101109,234700,17.82,17.82,17.82,17.82
USDCZK,20101109,234800,17.81,17.81,17.81,17.81
USDCZK,20101109,234900,17.82,17.82,17.81,17.81
USDCZK,20101109,235000,17.80,17.80,17.80,17.80
USDCZK,20101109,235100,17.81,17.81,17.80,17.80
USDCZK,20101109,235200,17.81,17.81,17.80,17.81
USDCZK,20101109,235300,17.80,17.81,17.80,17.81
USDCZK,20101109,235600,17.82,17.82,17.81,17.81
USDCZK,20101109,235700,17.80,17.80,17.80,17.80
USDCZK,20101110,000000,17.81,17.81,17.80,17.80
USDDKK,20101109,000100,5.352,5.354,5.351,5.351
USDDKK,20101109,000200,5.351,5.351,5.351,5.351
USDDKK,20101109,000300,5.351,5.351,5.351,5.351
USDDKK,20101109,000400,5.351,5.351,5.351,5.351
USDDKK,20101109,000500,5.351,5.351,5.351,5.351
USDDKK,20101109,000600,5.351,5.353,5.351,5.353
USDDKK,20101109,000700,5.351,5.351,5.351,5.351
USDDKK,20101109,000800,5.351,5.351,5.350,5.351
USDDKK,20101109,000900,5.350,5.351,5.350,5.350
USDDKK,20101109,001000,5.350,5.350,5.349,5.350
USDDKK,20101109,001100,5.349,5.349,5.349,5.349
USDDKK,20101109,001200,5.349,5.349,5.349,5.349
USDDKK,20101109,001300,5.349,5.349,5.348,5.348
USDDKK,20101109,001400,5.349,5.349,5.349,5.349
USDDKK,20101109,001500,5.349,5.349,5.348,5.348
USDDKK,20101109,001600,5.348,5.348,5.348,5.348
USDDKK,20101109,001700,5.347,5.348,5.347,5.348
USDDKK,20101109,001800,5.348,5.348,5.347,5.347
USDDKK,20101109,001900,5.348,5.348,5.347,5.347
USDDKK,20101109,002000,5.347,5.347,5.346,5.346
USDDKK,20101109,002100,5.347,5.348,5.347,5.348
USDDKK,20101109,002200,5.348,5.348,5.348,5.348
USDDKK,20101109,002300,5.347,5.348,5.347,5.348
USDDKK,20101109,002400,5.348,5.348,5.348,5.348
USDDKK,20101109,002500,5.348,5.348,5.348,5.348
USDDKK,20101109,002600,5.349,5.349,5.349,5.349
USDDKK,20101109,002700,5.349,5.349,5.348,5.348
USDDKK,20101109,002800,5.349,5.349,5.348,5.349
USDDKK,20101109,002900,5.348,5.348,5.347,5.347
USDDKK,20101109,003000,5.348,5.348,5.348,5.348
USDDKK,20101109,003100,5.347,5.347,5.347,5.347
USDDKK,20101109,003200,5.346,5.346,5.346,5.346
USDDKK,20101109,003300,5.346,5.346,5.346,5.346
USDDKK,20101109,003400,5.346,5.346,5.346,5.346
USDDKK,20101109,003500,5.346,5.347,5.346,5.347
USDDKK,20101109,003600,5.347,5.347,5.347,5.347
USDDKK,20101109,003700,5.346,5.346,5.346,5.346
USDDKK,20101109,003800,5.346,5.347,5.346,5.347
USDDKK,20101109,003900,5.348,5.348,5.348,5.348
USDDKK,20101109,004000,5.348,5.348,5.347,5.348
USDDKK,20101109,004100,5.348,5.348,5.348,5.348
USDDKK,20101109,004200,5.349,5.350,5.349,5.350
USDDKK,20101109,004300,5.350,5.350,5.350,5.350
USDDKK,20101109,004400,5.351,5.351,5.351,5.351
USDDKK,20101109,004500,5.351,5.352,5.351,5.352
USDDKK,20101109,004600,5.351,5.352,5.351,5.352
USDDKK,20101109,004700,5.352,5.352,5.352,5.352
USDDKK,20101109,004800,5.353,5.355,5.353,5.354
USDDKK,20101109,004900,5.355,5.356,5.355,5.356
USDDKK,20101109,005000,5.356,5.358,5.356,5.358
USDDKK,20101109,005100,5.359,5.359,5.359,5.359
USDDKK,20101109,005200,5.358,5.358,5.358,5.358
USDDKK,20101109,005300,5.358,5.366,5.358,5.366
USDDKK,20101109,005400,5.365,5.365,5.364,5.365
USDDKK,20101109,005500,5.364,5.364,5.364,5.364
USDDKK,20101109,005600,5.365,5.367,5.365,5.367
USDDKK,20101109,005700,5.368,5.368,5.367,5.367
USDDKK,20101109,005800,5.367,5.368,5.367,5.368
USDDKK,20101109,005900,5.369,5.372,5.369,5.370
USDDKK,20101109,010000,5.371,5.371,5.368,5.370
USDDKK,20101109,010100,5.371,5.375,5.371,5.372
USDDKK,20101109,010200,5.373,5.374,5.372,5.374
USDDKK,20101109,010300,5.373,5.374,5.373,5.374
USDDKK,20101109,010400,5.373,5.373,5.368,5.369
USDDKK,20101109,010500,5.368,5.372,5.368,5.372
USDDKK,20101109,010600,5.373,5.374,5.371,5.371
USDDKK,20101109,010700,5.372,5.372,5.372,5.372
USDDKK,20101109,010800,5.372,5.372,5.370,5.370
USDDKK,20101109,010900,5.371,5.371,5.370,5.370
USDDKK,20101109,011000,5.369,5.370,5.369,5.370
USDDKK,20101109,011100,5.371,5.374,5.371,5.372
USDDKK,20101109,011200,5.373,5.377,5.372,5.376
USDDKK,20101109,011300,5.375,5.376,5.374,5.376
USDDKK,20101109,011400,5.375,5.375,5.373,5.374
USDDKK,20101109,011500,5.373,5.373,5.371,5.371
USDDKK,20101109,011600,5.372,5.373,5.372,5.372
USDDKK,20101109,011700,5.371,5.372,5.371,5.372
USDDKK,20101109,011800,5.371,5.371,5.370,5.370
USDDKK,20101109,011900,5.370,5.370,5.370,5.370
USDDKK,20101109,012000,5.369,5.370,5.369,5.370
USDDKK,20101109,012100,5.369,5.369,5.369,5.369
USDDKK,20101109,012200,5.370,5.373,5.370,5.372
USDDKK,20101109,012300,5.373,5.375,5.373,5.375
USDDKK,20101109,012400,5.374,5.374,5.373,5.373
USDDKK,20101109,012500,5.373,5.373,5.373,5.373
USDDKK,20101109,012600,5.374,5.375,5.373,5.373
USDDKK,20101109,012700,5.372,5.373,5.372,5.372
USDDKK,20101109,012800,5.373,5.374,5.373,5.374
USDDKK,20101109,012900,5.375,5.377,5.375,5.375
USDDKK,20101109,013000,5.374,5.374,5.373,5.373
USDDKK,20101109,013100,5.373,5.373,5.373,5.373
USDDKK,20101109,013200,5.372,5.372,5.371,5.372
USDDKK,20101109,013300,5.371,5.372,5.371,5.371
USDDKK,20101109,013400,5.372,5.373,5.372,5.372
USDDKK,20101109,013500,5.373,5.374,5.373,5.374
USDDKK,20101109,013600,5.375,5.375,5.373,5.373
USDDKK,20101109,013700,5.374,5.374,5.373,5.373
USDDKK,20101109,013800,5.372,5.373,5.372,5.372
USDDKK,20101109,013900,5.371,5.373,5.371,5.372
USDDKK,20101109,014000,5.373,5.373,5.372,5.372
USDDKK,20101109,014100,5.372,5.372,5.372,5.372
USDDKK,20101109,014200,5.371,5.372,5.371,5.372
USDDKK,20101109,014300,5.373,5.373,5.373,5.373
USDDKK,20101109,014400,5.373,5.373,5.372,5.373
USDDKK,20101109,014500,5.372,5.372,5.372,5.372
USDDKK,20101109,014600,5.371,5.373,5.371,5.372
USDDKK,20101109,014700,5.372,5.372,5.372,5.372
USDDKK,20101109,014800,5.372,5.372,5.372,5.372
USDDKK,20101109,014900,5.373,5.373,5.372,5.372
USDDKK,20101109,015000,5.373,5.373,5.371,5.371
USDDKK,20101109,015100,5.372,5.372,5.372,5.372
USDDKK,20101109,015200,5.372,5.373,5.372,5.373
USDDKK,20101109,015300,5.373,5.373,5.373,5.373
USDDKK,20101109,015400,5.372,5.372,5.372,5.372
USDDKK,20101109,015500,5.372,5.372,5.372,5.372
USDDKK,20101109,015600,5.373,5.373,5.372,5.373
USDDKK,20101109,015700,5.372,5.373,5.372,5.373
USDDKK,20101109,015800,5.373,5.373,5.372,5.372
USDDKK,20101109,015900,5.372,5.372,5.371,5.371
USDDKK,20101109,020000,5.371,5.371,5.371,5.371
USDDKK,20101109,020100,5.370,5.370,5.370,5.370
USDDKK,20101109,020200,5.370,5.370,5.370,5.370
USDDKK,20101109,020300,5.370,5.370,5.369,5.369
USDDKK,20101109,020400,5.369,5.369,5.368,5.368
USDDKK,20101109,020500,5.369,5.369,5.367,5.368
USDDKK,20101109,020600,5.369,5.370,5.369,5.370
USDDKK,20101109,020700,5.369,5.369,5.368,5.368
USDDKK,20101109,020800,5.369,5.369,5.369,5.369
USDDKK,20101109,020900,5.369,5.369,5.369,5.369
USDDKK,20101109,021000,5.369,5.370,5.369,5.370
USDDKK,20101109,021100,5.369,5.370,5.369,5.369
USDDKK,20101109,021200,5.369,5.369,5.369,5.369
USDDKK,20101109,021300,5.370,5.370,5.370,5.370
USDDKK,20101109,021400,5.370,5.370,5.368,5.368
USDDKK,20101109,021500,5.369,5.369,5.368,5.369
USDDKK,20101109,021600,5.369,5.369,5.369,5.369
USDDKK,20101109,021700,5.369,5.369,5.365,5.366
USDDKK,20101109,021800,5.365,5.366,5.364,5.365
USDDKK,20101109,021900,5.364,5.365,5.364,5.365
USDDKK,20101109,022000,5.365,5.365,5.365,5.365
USDDKK,20101109,022100,5.366,5.366,5.365,5.365
USDDKK,20101109,022200,5.365,5.365,5.365,5.365
USDDKK,20101109,022300,5.364,5.365,5.363,5.363
USDDKK,20101109,022400,5.362,5.363,5.362,5.363
USDDKK,20101109,022500,5.364,5.365,5.364,5.364
USDDKK,20101109,022600,5.363,5.363,5.363,5.363
USDDKK,20101109,022700,5.363,5.363,5.362,5.362
USDDKK,20101109,022800,5.363,5.364,5.363,5.363
USDDKK,20101109,022900,5.364,5.364,5.364,5.364
USDDKK,20101109,023000,5.365,5.365,5.365,5.365
USDDKK,20101109,023100,5.365,5.367,5.365,5.367
USDDKK,20101109,023200,5.366,5.367,5.366,5.366
USDDKK,20101109,023300,5.366,5.366,5.366,5.366
USDDKK,20101109,023400,5.367,5.367,5.367,5.367
USDDKK,20101109,023500,5.367,5.367,5.367,5.367
USDDKK,20101109,023600,5.367,5.368,5.367,5.368
USDDKK,20101109,023700,5.369,5.369,5.368,5.368
USDDKK,20101109,023800,5.368,5.368,5.368,5.368
USDDKK,20101109,023900,5.368,5.368,5.368,5.368
USDDKK,20101109,024000,5.368,5.368,5.368,5.368
USDDKK,20101109,024100,5.368,5.368,5.368,5.368
USDDKK,20101109,024200,5.368,5.368,5.368,5.368
USDDKK,20101109,024300,5.368,5.368,5.367,5.367
USDDKK,20101109,024400,5.366,5.366,5.366,5.366
USDDKK,20101109,024500,5.365,5.365,5.364,5.364
USDDKK,20101109,024600,5.363,5.363,5.363,5.363
USDDKK,20101109,024700,5.363,5.363,5.362,5.362
USDDKK,20101109,024800,5.363,5.363,5.363,5.363
USDDKK,20101109,024900,5.363,5.366,5.363,5.363
USDDKK,20101109,025000,5.362,5.362,5.362,5.362
USDDKK,20101109,025100,5.361,5.361,5.360,5.361
USDDKK,20101109,025200,5.360,5.361,5.360,5.360
USDDKK,20101109,025300,5.359,5.360,5.358,5.360
USDDKK,20101109,025400,5.361,5.362,5.361,5.362
USDDKK,20101109,025500,5.363,5.364,5.363,5.364
USDDKK,20101109,025600,5.363,5.364,5.363,5.364
USDDKK,20101109,025700,5.363,5.364,5.363,5.364
USDDKK,20101109,025800,5.365,5.366,5.365,5.366
USDDKK,20101109,025900,5.366,5.366,5.366,5.366
USDDKK,20101109,030000,5.365,5.366,5.365,5.366
USDDKK,20101109,030100,5.365,5.366,5.365,5.365
USDDKK,20101109,030200,5.364,5.364,5.364,5.364
USDDKK,20101109,030300,5.364,5.365,5.364,5.365
USDDKK,20101109,030400,5.365,5.366,5.365,5.366
USDDKK,20101109,030500,5.365,5.365,5.365,5.365
USDDKK,20101109,030600,5.367,5.367,5.365,5.365
USDDKK,20101109,030700,5.365,5.365,5.365,5.365
USDDKK,20101109,030800,5.365,5.365,5.365,5.365
USDDKK,20101109,030900,5.365,5.365,5.365,5.365
USDDKK,20101109,031000,5.365,5.365,5.365,5.365
USDDKK,20101109,031100,5.365,5.370,5.365,5.370
USDDKK,20101109,031200,5.368,5.368,5.368,5.368
USDDKK,20101109,031300,5.365,5.366,5.365,5.366
USDDKK,20101109,031400,5.366,5.367,5.366,5.367
USDDKK,20101109,031500,5.366,5.367,5.366,5.367
USDDKK,20101109,031600,5.368,5.370,5.368,5.370
USDDKK,20101109,031700,5.369,5.369,5.368,5.368
USDDKK,20101109,031800,5.368,5.368,5.367,5.367
USDDKK,20101109,031900,5.367,5.367,5.367,5.367
USDDKK,20101109,032000,5.368,5.368,5.368,5.368
USDDKK,20101109,032100,5.368,5.368,5.368,5.368
USDDKK,20101109,032200,5.369,5.369,5.368,5.368
USDDKK,20101109,032300,5.368,5.368,5.367,5.367
USDDKK,20101109,032400,5.366,5.366,5.364,5.366
USDDKK,20101109,032500,5.366,5.366,5.366,5.366
USDDKK,20101109,032600,5.367,5.367,5.367,5.367
USDDKK,20101109,032700,5.367,5.367,5.366,5.366
USDDKK,20101109,032800,5.365,5.366,5.365,5.366
USDDKK,20101109,032900,5.366,5.366,5.365,5.365
USDDKK,20101109,033000,5.366,5.366,5.366,5.366
USDDKK,20101109,033100,5.366,5.366,5.365,5.366
USDDKK,20101109,033200,5.367,5.367,5.367,5.367
USDDKK,20101109,033300,5.366,5.366,5.364,5.365
USDDKK,20101109,033400,5.366,5.366,5.365,5.366
USDDKK,20101109,033500,5.365,5.365,5.364,5.365
USDDKK,20101109,033600,5.364,5.365,5.364,5.365
USDDKK,20101109,033700,5.365,5.365,5.365,5.365
USDDKK,20101109,033800,5.364,5.364,5.364,5.364
USDDKK,20101109,033900,5.364,5.364,5.363,5.364
USDDKK,20101109,034000,5.365,5.365,5.361,5.363
USDDKK,20101109,034100,5.362,5.363,5.362,5.362
USDDKK,20101109,034200,5.361,5.362,5.361,5.361
USDDKK,20101109,034300,5.361,5.361,5.361,5.361
USDDKK,20101109,034400,5.362,5.362,5.361,5.361
USDDKK,20101109,034500,5.362,5.362,5.362,5.362
USDDKK,20101109,034600,5.362,5.362,5.362,5.362
USDDKK,20101109,034700,5.362,5.362,5.361,5.361
USDDKK,20101109,034800,5.362,5.362,5.362,5.362
USDDKK,20101109,034900,5.363,5.363,5.363,5.363
USDDKK,20101109,035000,5.363,5.363,5.362,5.362
USDDKK,20101109,035100,5.363,5.363,5.363,5.363
USDDKK,20101109,035200,5.363,5.363,5.363,5.363
USDDKK,20101109,035300,5.363,5.365,5.363,5.365
USDDKK,20101109,035400,5.364,5.365,5.364,5.364
USDDKK,20101109,035500,5.364,5.364,5.364,5.364
USDDKK,20101109,035600,5.363,5.363,5.363,5.363
USDDKK,20101109,035700,5.363,5.363,5.362,5.362
USDDKK,20101109,035800,5.362,5.363,5.362,5.363
USDDKK,20101109,035900,5.362,5.363,5.362,5.362
USDDKK,20101109,040000,5.363,5.363,5.362,5.362
USDDKK,20101109,040100,5.363,5.363,5.362,5.362
USDDKK,20101109,040200,5.362,5.362,5.361,5.361
USDDKK,20101109,040300,5.361,5.361,5.360,5.361
USDDKK,20101109,040400,5.360,5.360,5.359,5.359
USDDKK,20101109,040500,5.360,5.361,5.360,5.361
USDDKK,20101109,040600,5.361,5.361,5.361,5.361
USDDKK,20101109,040700,5.361,5.361,5.361,5.361
USDDKK,20101109,040800,5.362,5.362,5.360,5.360
USDDKK,20101109,040900,5.360,5.360,5.360,5.360
USDDKK,20101109,041000,5.360,5.360,5.360,5.360
USDDKK,20101109,041100,5.360,5.360,5.360,5.360
USDDKK,20101109,041200,5.360,5.360,5.360,5.360
USDDKK,20101109,041300,5.361,5.361,5.361,5.361
USDDKK,20101109,041400,5.362,5.362,5.361,5.361
USDDKK,20101109,041500,5.362,5.362,5.362,5.362
USDDKK,20101109,041600,5.361,5.361,5.360,5.360
USDDKK,20101109,041700,5.360,5.360,5.360,5.360
USDDKK,20101109,041800,5.361,5.362,5.361,5.362
USDDKK,20101109,041900,5.362,5.362,5.362,5.362
USDDKK,20101109,042000,5.362,5.362,5.362,5.362
USDDKK,20101109,042100,5.361,5.362,5.361,5.362
USDDKK,20101109,042200,5.361,5.361,5.361,5.361
USDDKK,20101109,042300,5.362,5.362,5.361,5.362
USDDKK,20101109,042400,5.362,5.362,5.362,5.362
USDDKK,20101109,042500,5.363,5.363,5.362,5.362
USDDKK,20101109,042600,5.362,5.362,5.362,5.362
USDDKK,20101109,042700,5.362,5.363,5.362,5.363
USDDKK,20101109,042800,5.364,5.364,5.364,5.364
USDDKK,20101109,042900,5.363,5.364,5.363,5.364
USDDKK,20101109,043000,5.364,5.364,5.363,5.363
USDDKK,20101109,043100,5.363,5.363,5.363,5.363
USDDKK,20101109,043200,5.364,5.364,5.363,5.364
USDDKK,20101109,043300,5.363,5.363,5.363,5.363
USDDKK,20101109,043400,5.363,5.363,5.362,5.362
USDDKK,20101109,043500,5.363,5.363,5.361,5.361
USDDKK,20101109,043600,5.362,5.362,5.362,5.362
USDDKK,20101109,043700,5.362,5.362,5.362,5.362
USDDKK,20101109,043800,5.362,5.363,5.362,5.362
USDDKK,20101109,043900,5.362,5.362,5.362,5.362
USDDKK,20101109,044000,5.361,5.362,5.361,5.362
USDDKK,20101109,044100,5.362,5.362,5.362,5.362
USDDKK,20101109,044200,5.363,5.363,5.363,5.363
USDDKK,20101109,044300,5.363,5.363,5.363,5.363
USDDKK,20101109,044400,5.362,5.363,5.362,5.362
USDDKK,20101109,044500,5.361,5.362,5.361,5.362
USDDKK,20101109,044600,5.362,5.362,5.362,5.362
USDDKK,20101109,044700,5.362,5.362,5.362,5.362
USDDKK,20101109,044800,5.362,5.362,5.362,5.362
USDDKK,20101109,044900,5.362,5.362,5.361,5.361
USDDKK,20101109,045000,5.362,5.362,5.362,5.362
USDDKK,20101109,045100,5.362,5.363,5.362,5.363
USDDKK,20101109,045200,5.363,5.363,5.363,5.363
USDDKK,20101109,045300,5.364,5.364,5.363,5.363
USDDKK,20101109,045400,5.364,5.364,5.363,5.363
USDDKK,20101109,045500,5.364,5.365,5.364,5.364
USDDKK,20101109,045600,5.365,5.365,5.364,5.364
USDDKK,20101109,045700,5.365,5.365,5.365,5.365
USDDKK,20101109,045800,5.365,5.365,5.365,5.365
USDDKK,20101109,045900,5.365,5.365,5.365,5.365
USDDKK,20101109,050000,5.365,5.365,5.365,5.365
USDDKK,20101109,050100,5.364,5.364,5.363,5.364
USDDKK,20101109,050200,5.364,5.364,5.364,5.364
USDDKK,20101109,050300,5.364,5.364,5.364,5.364
USDDKK,20101109,050400,5.364,5.365,5.364,5.365
USDDKK,20101109,050500,5.365,5.365,5.364,5.365
USDDKK,20101109,050600,5.365,5.365,5.365,5.365
USDDKK,20101109,050700,5.365,5.366,5.365,5.366
USDDKK,20101109,050800,5.367,5.369,5.367,5.368
USDDKK,20101109,050900,5.368,5.368,5.368,5.368
USDDKK,20101109,051000,5.367,5.367,5.367,5.367
USDDKK,20101109,051100,5.367,5.368,5.367,5.368
USDDKK,20101109,051200,5.368,5.368,5.368,5.368
USDDKK,20101109,051300,5.368,5.369,5.368,5.369
USDDKK,20101109,051400,5.368,5.368,5.368,5.368
USDDKK,20101109,051500,5.368,5.372,5.367,5.369
USDDKK,20101109,051600,5.368,5.369,5.368,5.369
USDDKK,20101109,051700,5.368,5.369,5.368,5.369
USDDKK,20101109,051800,5.368,5.368,5.368,5.368
USDDKK,20101109,051900,5.369,5.369,5.368,5.368
USDDKK,20101109,052000,5.368,5.368,5.368,5.368
USDDKK,20101109,052100,5.368,5.368,5.368,5.368
USDDKK,20101109,052200,5.367,5.367,5.367,5.367
USDDKK,20101109,052300,5.367,5.368,5.367,5.368
USDDKK,20101109,052400,5.368,5.368,5.368,5.368
USDDKK,20101109,052500,5.368,5.369,5.368,5.369
USDDKK,20101109,052600,5.369,5.369,5.369,5.369
USDDKK,20101109,052700,5.369,5.369,5.369,5.369
USDDKK,20101109,052800,5.368,5.368,5.368,5.368
USDDKK,20101109,052900,5.368,5.368,5.368,5.368
USDDKK,20101109,053000,5.369,5.371,5.369,5.371
USDDKK,20101109,053100,5.373,5.373,5.372,5.372
USDDKK,20101109,053200,5.372,5.373,5.372,5.372
USDDKK,20101109,053300,5.372,5.372,5.372,5.372
USDDKK,20101109,053400,5.371,5.372,5.371,5.372
USDDKK,20101109,053500,5.373,5.373,5.373,5.373
USDDKK,20101109,053600,5.372,5.373,5.372,5.372
USDDKK,20101109,053700,5.372,5.372,5.372,5.372
USDDKK,20101109,053800,5.372,5.372,5.372,5.372
USDDKK,20101109,053900,5.372,5.372,5.371,5.371
USDDKK,20101109,054000,5.371,5.371,5.371,5.371
USDDKK,20101109,054100,5.370,5.370,5.370,5.370
USDDKK,20101109,054200,5.371,5.371,5.370,5.370
USDDKK,20101109,054300,5.370,5.370,5.370,5.370
USDDKK,20101109,054400,5.371,5.371,5.371,5.371
USDDKK,20101109,054500,5.371,5.371,5.370,5.370
USDDKK,20101109,054600,5.371,5.371,5.370,5.370
USDDKK,20101109,054700,5.370,5.371,5.370,5.371
USDDKK,20101109,054800,5.371,5.371,5.371,5.371
USDDKK,20101109,054900,5.372,5.372,5.371,5.371
USDDKK,20101109,055000,5.371,5.371,5.371,5.371
USDDKK,20101109,055100,5.371,5.371,5.371,5.371
USDDKK,20101109,055200,5.371,5.371,5.371,5.371
USDDKK,20101109,055300,5.371,5.371,5.371,5.371
USDDKK,20101109,055400,5.370,5.370,5.370,5.370
USDDKK,20101109,055500,5.371,5.371,5.371,5.371
USDDKK,20101109,055600,5.371,5.371,5.370,5.370
USDDKK,20101109,055700,5.370,5.370,5.370,5.370
USDDKK,20101109,055800,5.370,5.370,5.370,5.370
USDDKK,20101109,055900,5.369,5.369,5.369,5.369
USDDKK,20101109,060000,5.369,5.369,5.368,5.368
USDDKK,20101109,060100,5.368,5.369,5.368,5.369
USDDKK,20101109,060200,5.368,5.368,5.368,5.368
USDDKK,20101109,060300,5.368,5.368,5.368,5.368
USDDKK,20101109,060400,5.368,5.368,5.368,5.368
USDDKK,20101109,060500,5.368,5.370,5.368,5.369
USDDKK,20101109,060600,5.370,5.371,5.370,5.370
USDDKK,20101109,060700,5.371,5.372,5.371,5.371
USDDKK,20101109,060800,5.372,5.373,5.372,5.372
USDDKK,20101109,060900,5.373,5.375,5.373,5.374
USDDKK,20101109,061000,5.373,5.373,5.373,5.373
USDDKK,20101109,061100,5.373,5.373,5.373,5.373
USDDKK,20101109,061200,5.373,5.373,5.372,5.373
USDDKK,20101109,061300,5.374,5.374,5.374,5.374
USDDKK,20101109,061400,5.373,5.374,5.373,5.374
USDDKK,20101109,061500,5.374,5.374,5.373,5.374
USDDKK,20101109,061600,5.373,5.373,5.372,5.373
USDDKK,20101109,061700,5.372,5.373,5.372,5.373
USDDKK,20101109,061800,5.373,5.373,5.373,5.373
USDDKK,20101109,061900,5.373,5.373,5.372,5.372
USDDKK,20101109,062000,5.373,5.373,5.373,5.373
USDDKK,20101109,062100,5.373,5.374,5.373,5.374
USDDKK,20101109,062200,5.373,5.374,5.373,5.373
USDDKK,20101109,062300,5.373,5.373,5.373,5.373
USDDKK,20101109,062400,5.374,5.374,5.373,5.373
USDDKK,20101109,062500,5.373,5.374,5.373,5.374
USDDKK,20101109,062600,5.373,5.374,5.373,5.373
USDDKK,20101109,062700,5.373,5.373,5.373,5.373
USDDKK,20101109,062800,5.373,5.375,5.373,5.375
USDDKK,20101109,062900,5.373,5.373,5.372,5.373
USDDKK,20101109,063000,5.374,5.374,5.373,5.373
USDDKK,20101109,063100,5.374,5.376,5.374,5.376
USDDKK,20101109,063200,5.375,5.381,5.375,5.380
USDDKK,20101109,063300,5.379,5.379,5.378,5.379
USDDKK,20101109,063400,5.379,5.379,5.378,5.378
USDDKK,20101109,063500,5.378,5.378,5.378,5.378
USDDKK,20101109,063600,5.377,5.377,5.377,5.377
USDDKK,20101109,063700,5.377,5.378,5.377,5.378
USDDKK,20101109,063800,5.379,5.379,5.378,5.378
USDDKK,20101109,063900,5.378,5.378,5.377,5.377
USDDKK,20101109,064000,5.376,5.376,5.375,5.375
USDDKK,20101109,064100,5.376,5.376,5.375,5.375
USDDKK,20101109,064200,5.374,5.374,5.374,5.374
USDDKK,20101109,064300,5.374,5.374,5.373,5.373
USDDKK,20101109,064400,5.374,5.375,5.374,5.375
USDDKK,20101109,064500,5.375,5.375,5.375,5.375
USDDKK,20101109,064600,5.374,5.375,5.374,5.374
USDDKK,20101109,064700,5.373,5.374,5.373,5.374
USDDKK,20101109,064800,5.374,5.374,5.373,5.373
USDDKK,20101109,064900,5.373,5.373,5.373,5.373
USDDKK,20101109,065000,5.373,5.373,5.373,5.373
USDDKK,20101109,065100,5.374,5.374,5.373,5.373
USDDKK,20101109,065200,5.372,5.372,5.372,5.372
USDDKK,20101109,065300,5.371,5.372,5.371,5.372
USDDKK,20101109,065400,5.372,5.373,5.372,5.373
USDDKK,20101109,065500,5.372,5.372,5.372,5.372
USDDKK,20101109,065600,5.372,5.372,5.372,5.372
USDDKK,20101109,065700,5.372,5.372,5.372,5.372
USDDKK,20101109,065800,5.372,5.372,5.372,5.372
USDDKK,20101109,065900,5.372,5.372,5.372,5.372
USDDKK,20101109,070000,5.372,5.372,5.372,5.372
USDDKK,20101109,070100,5.371,5.371,5.370,5.370
USDDKK,20101109,070200,5.370,5.370,5.370,5.370
USDDKK,20101109,070300,5.371,5.371,5.371,5.371
USDDKK,20101109,070400,5.371,5.371,5.371,5.371
USDDKK,20101109,070500,5.370,5.371,5.370,5.371
USDDKK,20101109,070600,5.371,5.371,5.370,5.370
USDDKK,20101109,070700,5.369,5.370,5.369,5.369
USDDKK,20101109,070800,5.370,5.370,5.370,5.370
USDDKK,20101109,070900,5.370,5.370,5.368,5.368
USDDKK,20101109,071000,5.369,5.371,5.369,5.371
USDDKK,20101109,071100,5.370,5.370,5.370,5.370
USDDKK,20101109,071200,5.370,5.370,5.370,5.370
USDDKK,20101109,071300,5.370,5.372,5.370,5.372
USDDKK,20101109,071400,5.371,5.372,5.371,5.372
USDDKK,20101109,071500,5.371,5.372,5.371,5.372
USDDKK,20101109,071600,5.372,5.373,5.372,5.372
USDDKK,20101109,071700,5.371,5.371,5.370,5.370
USDDKK,20101109,071800,5.370,5.370,5.370,5.370
USDDKK,20101109,071900,5.370,5.370,5.370,5.370
USDDKK,20101109,072000,5.369,5.369,5.368,5.369
USDDKK,20101109,072100,5.369,5.369,5.369,5.369
USDDKK,20101109,072200,5.369,5.369,5.369,5.369
USDDKK,20101109,072300,5.368,5.368,5.368,5.368
USDDKK,20101109,072400,5.368,5.368,5.368,5.368
USDDKK,20101109,072500,5.368,5.368,5.368,5.368
USDDKK,20101109,072600,5.369,5.369,5.369,5.369
USDDKK,20101109,072700,5.368,5.369,5.368,5.368
USDDKK,20101109,072800,5.368,5.368,5.368,5.368
USDDKK,20101109,072900,5.368,5.368,5.368,5.368
USDDKK,20101109,073000,5.369,5.369,5.368,5.369
USDDKK,20101109,073100,5.369,5.369,5.369,5.369
USDDKK,20101109,073200,5.368,5.368,5.368,5.368
USDDKK,20101109,073300,5.368,5.368,5.368,5.368
USDDKK,20101109,073400,5.369,5.369,5.368,5.369
USDDKK,20101109,073500,5.369,5.369,5.369,5.369
USDDKK,20101109,073600,5.369,5.369,5.369,5.369
USDDKK,20101109,073700,5.370,5.370,5.370,5.370
USDDKK,20101109,073800,5.370,5.370,5.369,5.369
USDDKK,20101109,073900,5.370,5.370,5.368,5.368
USDDKK,20101109,074000,5.367,5.367,5.366,5.367
USDDKK,20101109,074100,5.366,5.366,5.366,5.366
USDDKK,20101109,074200,5.367,5.367,5.367,5.367
USDDKK,20101109,074300,5.367,5.367,5.367,5.367
USDDKK,20101109,074400,5.367,5.368,5.367,5.368
USDDKK,20101109,074500,5.369,5.369,5.369,5.369
USDDKK,20101109,074600,5.370,5.370,5.369,5.369
USDDKK,20101109,074700,5.369,5.369,5.369,5.369
USDDKK,20101109,074800,5.370,5.370,5.369,5.369
USDDKK,20101109,074900,5.368,5.368,5.367,5.367
USDDKK,20101109,075000,5.368,5.368,5.368,5.368
USDDKK,20101109,075100,5.368,5.368,5.367,5.368
USDDKK,20101109,075200,5.369,5.369,5.369,5.369
USDDKK,20101109,075300,5.369,5.369,5.369,5.369
USDDKK,20101109,075400,5.370,5.370,5.370,5.370
USDDKK,20101109,075500,5.370,5.370,5.370,5.370
USDDKK,20101109,075600,5.370,5.371,5.370,5.371
USDDKK,20101109,075700,5.370,5.371,5.370,5.371
USDDKK,20101109,075800,5.370,5.370,5.370,5.370
USDDKK,20101109,075900,5.369,5.369,5.368,5.369
USDDKK,20101109,080000,5.370,5.370,5.369,5.370
USDDKK,20101109,080100,5.370,5.372,5.370,5.372
USDDKK,20101109,080200,5.371,5.373,5.371,5.372
USDDKK,20101109,080300,5.371,5.371,5.371,5.371
USDDKK,20101109,080400,5.370,5.370,5.369,5.369
USDDKK,20101109,080500,5.370,5.370,5.369,5.370
USDDKK,20101109,080600,5.369,5.369,5.369,5.369
USDDKK,20101109,080700,5.369,5.369,5.368,5.368
USDDKK,20101109,080800,5.367,5.368,5.366,5.368
USDDKK,20101109,080900,5.367,5.368,5.367,5.368
USDDKK,20101109,081000,5.367,5.368,5.367,5.367
USDDKK,20101109,081100,5.366,5.367,5.366,5.367
USDDKK,20101109,081200,5.366,5.366,5.364,5.364
USDDKK,20101109,081300,5.365,5.366,5.364,5.364
USDDKK,20101109,081400,5.365,5.365,5.364,5.364
USDDKK,20101109,081500,5.365,5.365,5.365,5.365
USDDKK,20101109,081600,5.365,5.366,5.365,5.365
USDDKK,20101109,081700,5.366,5.366,5.365,5.365
USDDKK,20101109,081800,5.365,5.365,5.365,5.365
USDDKK,20101109,081900,5.365,5.366,5.365,5.366
USDDKK,20101109,082000,5.366,5.366,5.366,5.366
USDDKK,20101109,082100,5.367,5.368,5.367,5.368
USDDKK,20101109,082200,5.369,5.369,5.368,5.369
USDDKK,20101109,082300,5.369,5.369,5.368,5.368
USDDKK,20101109,082400,5.369,5.369,5.368,5.368
USDDKK,20101109,082500,5.368,5.368,5.367,5.367
USDDKK,20101109,082600,5.368,5.370,5.368,5.370
USDDKK,20101109,082700,5.371,5.372,5.371,5.371
USDDKK,20101109,082800,5.370,5.370,5.370,5.370
USDDKK,20101109,082900,5.370,5.371,5.370,5.370
USDDKK,20101109,083000,5.371,5.371,5.370,5.370
USDDKK,20101109,083100,5.369,5.369,5.368,5.368
USDDKK,20101109,083200,5.367,5.368,5.367,5.368
USDDKK,20101109,083300,5.369,5.369,5.369,5.369
USDDKK,20101109,083400,5.369,5.370,5.369,5.370
USDDKK,20101109,083500,5.369,5.370,5.369,5.370
USDDKK,20101109,083600,5.371,5.371,5.370,5.370
USDDKK,20101109,083700,5.369,5.370,5.368,5.370
USDDKK,20101109,083800,5.370,5.370,5.370,5.370
USDDKK,20101109,083900,5.369,5.369,5.367,5.367
USDDKK,20101109,084000,5.366,5.366,5.366,5.366
USDDKK,20101109,084100,5.365,5.366,5.365,5.365
USDDKK,20101109,084200,5.366,5.366,5.365,5.365
USDDKK,20101109,084300,5.366,5.366,5.365,5.366
USDDKK,20101109,084400,5.367,5.367,5.366,5.366
USDDKK,20101109,084500,5.365,5.365,5.365,5.365
USDDKK,20101109,084600,5.366,5.366,5.365,5.366
USDDKK,20101109,084700,5.365,5.365,5.364,5.365
USDDKK,20101109,084800,5.366,5.367,5.366,5.366
USDDKK,20101109,084900,5.366,5.366,5.366,5.366
USDDKK,20101109,085000,5.367,5.367,5.366,5.366
USDDKK,20101109,085100,5.366,5.367,5.366,5.367
USDDKK,20101109,085200,5.366,5.367,5.366,5.367
USDDKK,20101109,085300,5.367,5.368,5.367,5.368
USDDKK,20101109,085400,5.369,5.371,5.369,5.371
USDDKK,20101109,085500,5.371,5.371,5.370,5.370
USDDKK,20101109,085600,5.371,5.373,5.370,5.372
USDDKK,20101109,085700,5.373,5.376,5.373,5.376
USDDKK,20101109,085800,5.377,5.377,5.376,5.377
USDDKK,20101109,085900,5.378,5.380,5.378,5.379
USDDKK,20101109,090000,5.379,5.379,5.379,5.379
USDDKK,20101109,090100,5.378,5.378,5.377,5.377
USDDKK,20101109,090200,5.376,5.377,5.376,5.376
USDDKK,20101109,090300,5.375,5.377,5.375,5.377
USDDKK,20101109,090400,5.378,5.379,5.378,5.379
USDDKK,20101109,090500,5.380,5.380,5.379,5.379
USDDKK,20101109,090600,5.380,5.380,5.377,5.377
USDDKK,20101109,090700,5.378,5.378,5.376,5.376
USDDKK,20101109,090800,5.375,5.376,5.375,5.376
USDDKK,20101109,090900,5.375,5.376,5.375,5.375
USDDKK,20101109,091000,5.376,5.378,5.376,5.378
USDDKK,20101109,091100,5.377,5.380,5.377,5.379
USDDKK,20101109,091200,5.380,5.381,5.380,5.380
USDDKK,20101109,091300,5.379,5.380,5.378,5.379
USDDKK,20101109,091400,5.378,5.381,5.378,5.381
USDDKK,20101109,091500,5.382,5.383,5.382,5.383
USDDKK,20101109,091600,5.382,5.382,5.381,5.382
USDDKK,20101109,091700,5.381,5.381,5.380,5.380
USDDKK,20101109,091800,5.381,5.385,5.381,5.385
USDDKK,20101109,091900,5.384,5.385,5.384,5.385
USDDKK,20101109,092000,5.384,5.384,5.383,5.384
USDDKK,20101109,092100,5.385,5.385,5.382,5.383
USDDKK,20101109,092200,5.382,5.383,5.381,5.381
USDDKK,20101109,092300,5.382,5.382,5.381,5.382
USDDKK,20101109,092400,5.382,5.383,5.382,5.382
USDDKK,20101109,092500,5.383,5.385,5.383,5.385
USDDKK,20101109,092600,5.386,5.388,5.385,5.385
USDDKK,20101109,092700,5.384,5.384,5.383,5.383
USDDKK,20101109,092800,5.382,5.382,5.382,5.382
USDDKK,20101109,092900,5.382,5.383,5.382,5.383
USDDKK,20101109,093000,5.384,5.384,5.383,5.383
USDDKK,20101109,093100,5.382,5.382,5.381,5.381
USDDKK,20101109,093200,5.380,5.380,5.378,5.378
USDDKK,20101109,093300,5.377,5.379,5.377,5.379
USDDKK,20101109,093400,5.380,5.380,5.379,5.380
USDDKK,20101109,093500,5.380,5.380,5.380,5.380
USDDKK,20101109,093600,5.379,5.380,5.378,5.378
USDDKK,20101109,093700,5.379,5.379,5.378,5.378
USDDKK,20101109,093800,5.377,5.377,5.376,5.377
USDDKK,20101109,093900,5.378,5.381,5.378,5.381
USDDKK,20101109,094000,5.380,5.382,5.380,5.382
USDDKK,20101109,094100,5.381,5.381,5.380,5.381
USDDKK,20101109,094200,5.380,5.382,5.380,5.382
USDDKK,20101109,094300,5.381,5.384,5.381,5.383
USDDKK,20101109,094400,5.384,5.386,5.384,5.384
USDDKK,20101109,094500,5.383,5.384,5.383,5.383
USDDKK,20101109,094600,5.382,5.383,5.381,5.381
USDDKK,20101109,094700,5.382,5.382,5.380,5.380
USDDKK,20101109,094800,5.381,5.381,5.380,5.380
USDDKK,20101109,094900,5.379,5.379,5.378,5.379
USDDKK,20101109,095000,5.380,5.380,5.378,5.379
USDDKK,20101109,095100,5.378,5.379,5.377,5.378
USDDKK,20101109,095200,5.377,5.378,5.377,5.378
USDDKK,20101109,095300,5.379,5.379,5.378,5.378
USDDKK,20101109,095400,5.378,5.378,5.377,5.378
USDDKK,20101109,095500,5.377,5.378,5.377,5.378
USDDKK,20101109,095600,5.378,5.378,5.377,5.377
USDDKK,20101109,095700,5.378,5.379,5.378,5.379
USDDKK,20101109,095800,5.378,5.378,5.377,5.377
USDDKK,20101109,095900,5.376,5.377,5.376,5.377
USDDKK,20101109,100000,5.376,5.377,5.376,5.377
USDDKK,20101109,100100,5.376,5.377,5.375,5.375
USDDKK,20101109,100200,5.374,5.374,5.374,5.374
USDDKK,20101109,100300,5.375,5.375,5.373,5.373
USDDKK,20101109,100400,5.372,5.372,5.372,5.372
USDDKK,20101109,100500,5.372,5.374,5.372,5.374
USDDKK,20101109,100600,5.375,5.375,5.373,5.374
USDDKK,20101109,100700,5.373,5.374,5.373,5.374
USDDKK,20101109,100800,5.374,5.375,5.374,5.374
USDDKK,20101109,100900,5.375,5.375,5.375,5.375
USDDKK,20101109,101000,5.375,5.375,5.375,5.375
USDDKK,20101109,101100,5.375,5.378,5.375,5.378
USDDKK,20101109,101200,5.377,5.378,5.376,5.377
USDDKK,20101109,101300,5.376,5.378,5.376,5.378
USDDKK,20101109,101400,5.377,5.379,5.377,5.379
USDDKK,20101109,101500,5.378,5.379,5.377,5.377
USDDKK,20101109,101600,5.376,5.377,5.376,5.377
USDDKK,20101109,101700,5.376,5.377,5.376,5.377
USDDKK,20101109,101800,5.376,5.378,5.376,5.378
USDDKK,20101109,101900,5.377,5.379,5.377,5.379
USDDKK,20101109,102000,5.379,5.379,5.379,5.379
USDDKK,20101109,102100,5.378,5.379,5.378,5.379
USDDKK,20101109,102200,5.378,5.379,5.377,5.377
USDDKK,20101109,102300,5.376,5.376,5.375,5.375
USDDKK,20101109,102400,5.374,5.375,5.374,5.375
USDDKK,20101109,102500,5.374,5.374,5.373,5.374
USDDKK,20101109,102600,5.375,5.375,5.374,5.374
USDDKK,20101109,102700,5.375,5.375,5.375,5.375
USDDKK,20101109,102800,5.375,5.375,5.373,5.373
USDDKK,20101109,102900,5.372,5.372,5.371,5.372
USDDKK,20101109,103000,5.371,5.372,5.371,5.372
USDDKK,20101109,103100,5.371,5.372,5.371,5.372
USDDKK,20101109,103200,5.372,5.373,5.372,5.373
USDDKK,20101109,103300,5.373,5.373,5.372,5.372
USDDKK,20101109,103400,5.371,5.371,5.370,5.370
USDDKK,20101109,103500,5.369,5.369,5.367,5.367
USDDKK,20101109,103600,5.368,5.369,5.367,5.369
USDDKK,20101109,103700,5.368,5.368,5.367,5.367
USDDKK,20101109,103800,5.366,5.366,5.364,5.364
USDDKK,20101109,103900,5.365,5.365,5.364,5.365
USDDKK,20101109,104000,5.364,5.365,5.362,5.362
USDDKK,20101109,104100,5.363,5.363,5.362,5.363
USDDKK,20101109,104200,5.364,5.364,5.363,5.364
USDDKK,20101109,104300,5.365,5.366,5.365,5.366
USDDKK,20101109,104400,5.365,5.366,5.365,5.366
USDDKK,20101109,104500,5.366,5.366,5.366,5.366
USDDKK,20101109,104600,5.365,5.365,5.365,5.365
USDDKK,20101109,104700,5.365,5.365,5.363,5.363
USDDKK,20101109,104800,5.362,5.362,5.360,5.361
USDDKK,20101109,104900,5.360,5.361,5.360,5.360
USDDKK,20101109,105000,5.361,5.361,5.359,5.359
USDDKK,20101109,105100,5.358,5.359,5.357,5.359
USDDKK,20101109,105200,5.359,5.359,5.359,5.359
USDDKK,20101109,105300,5.360,5.360,5.359,5.360
USDDKK,20101109,105400,5.360,5.360,5.360,5.360
USDDKK,20101109,105500,5.361,5.361,5.359,5.359
USDDKK,20101109,105600,5.358,5.359,5.358,5.359
USDDKK,20101109,105700,5.358,5.358,5.356,5.357
USDDKK,20101109,105800,5.358,5.358,5.357,5.357
USDDKK,20101109,105900,5.356,5.356,5.353,5.354
USDDKK,20101109,110000,5.355,5.355,5.354,5.354
USDDKK,20101109,110100,5.355,5.355,5.353,5.354
USDDKK,20101109,110200,5.355,5.355,5.355,5.355
USDDKK,20101109,110300,5.355,5.355,5.352,5.354
USDDKK,20101109,110400,5.354,5.354,5.354,5.354
USDDKK,20101109,110500,5.355,5.356,5.355,5.356
USDDKK,20101109,110600,5.355,5.355,5.355,5.355
USDDKK,20101109,110700,5.355,5.355,5.355,5.355
USDDKK,20101109,110800,5.355,5.355,5.355,5.355
USDDKK,20101109,110900,5.355,5.355,5.355,5.355
USDDKK,20101109,111000,5.354,5.355,5.351,5.351
USDDKK,20101109,111100,5.350,5.350,5.350,5.350
USDDKK,20101109,111200,5.349,5.349,5.348,5.348
USDDKK,20101109,111300,5.349,5.349,5.348,5.349
USDDKK,20101109,111400,5.349,5.349,5.347,5.347
USDDKK,20101109,111500,5.348,5.348,5.348,5.348
USDDKK,20101109,111600,5.347,5.348,5.347,5.348
USDDKK,20101109,111700,5.349,5.349,5.349,5.349
USDDKK,20101109,111800,5.348,5.349,5.348,5.349
USDDKK,20101109,111900,5.350,5.350,5.350,5.350
USDDKK,20101109,112000,5.350,5.351,5.349,5.351
USDDKK,20101109,112100,5.350,5.351,5.350,5.351
USDDKK,20101109,112200,5.352,5.352,5.351,5.351
USDDKK,20101109,112300,5.351,5.351,5.350,5.351
USDDKK,20101109,112400,5.350,5.351,5.350,5.351
USDDKK,20101109,112500,5.351,5.352,5.351,5.352
USDDKK,20101109,112600,5.352,5.352,5.352,5.352
USDDKK,20101109,112700,5.352,5.353,5.352,5.353
USDDKK,20101109,112800,5.352,5.353,5.351,5.351
USDDKK,20101109,112900,5.351,5.351,5.351,5.351
USDDKK,20101109,113000,5.351,5.351,5.351,5.351
USDDKK,20101109,113100,5.351,5.352,5.351,5.352
USDDKK,20101109,113200,5.351,5.352,5.351,5.351
USDDKK,20101109,113300,5.350,5.350,5.349,5.349
USDDKK,20101109,113400,5.348,5.348,5.347,5.348
USDDKK,20101109,113500,5.349,5.349,5.349,5.349
USDDKK,20101109,113600,5.348,5.349,5.348,5.348
USDDKK,20101109,113700,5.347,5.349,5.347,5.348
USDDKK,20101109,113800,5.347,5.348,5.346,5.346
USDDKK,20101109,113900,5.347,5.347,5.346,5.346
USDDKK,20101109,114000,5.346,5.347,5.346,5.347
USDDKK,20101109,114100,5.346,5.346,5.345,5.345
USDDKK,20101109,114200,5.343,5.344,5.343,5.344
USDDKK,20101109,114300,5.345,5.346,5.345,5.345
USDDKK,20101109,114400,5.344,5.345,5.344,5.345
USDDKK,20101109,114500,5.345,5.345,5.345,5.345
USDDKK,20101109,114600,5.346,5.347,5.346,5.347
USDDKK,20101109,114700,5.347,5.347,5.347,5.347
USDDKK,20101109,114800,5.348,5.350,5.348,5.350
USDDKK,20101109,114900,5.349,5.349,5.348,5.349
USDDKK,20101109,115000,5.348,5.348,5.348,5.348
USDDKK,20101109,115100,5.348,5.349,5.348,5.348
USDDKK,20101109,115200,5.349,5.349,5.348,5.348
USDDKK,20101109,115300,5.349,5.349,5.348,5.349
USDDKK,20101109,115400,5.350,5.350,5.349,5.350
USDDKK,20101109,115500,5.349,5.349,5.349,5.349
USDDKK,20101109,115600,5.349,5.349,5.347,5.347
USDDKK,20101109,115700,5.348,5.348,5.347,5.347
USDDKK,20101109,115800,5.348,5.348,5.348,5.348
USDDKK,20101109,115900,5.347,5.349,5.347,5.348
USDDKK,20101109,120000,5.348,5.349,5.348,5.349
USDDKK,20101109,120100,5.348,5.349,5.348,5.349
USDDKK,20101109,120200,5.350,5.350,5.349,5.349
USDDKK,20101109,120300,5.349,5.349,5.349,5.349
USDDKK,20101109,120400,5.350,5.350,5.349,5.349
USDDKK,20101109,120500,5.349,5.349,5.349,5.349
USDDKK,20101109,120600,5.349,5.349,5.349,5.349
USDDKK,20101109,120700,5.348,5.348,5.348,5.348
USDDKK,20101109,120800,5.347,5.348,5.347,5.348
USDDKK,20101109,120900,5.348,5.348,5.348,5.348
USDDKK,20101109,121000,5.347,5.347,5.347,5.347
USDDKK,20101109,121100,5.348,5.349,5.347,5.349
USDDKK,20101109,121200,5.350,5.350,5.349,5.350
USDDKK,20101109,121300,5.351,5.352,5.351,5.352
USDDKK,20101109,121400,5.353,5.353,5.352,5.352
USDDKK,20101109,121500,5.353,5.353,5.352,5.352
USDDKK,20101109,121600,5.353,5.353,5.353,5.353
USDDKK,20101109,121700,5.354,5.354,5.353,5.354
USDDKK,20101109,121800,5.353,5.354,5.353,5.354
USDDKK,20101109,121900,5.355,5.355,5.354,5.354
USDDKK,20101109,122000,5.355,5.355,5.353,5.353
USDDKK,20101109,122100,5.352,5.353,5.352,5.353
USDDKK,20101109,122200,5.354,5.354,5.353,5.353
USDDKK,20101109,122300,5.353,5.353,5.353,5.353
USDDKK,20101109,122400,5.353,5.354,5.353,5.353
USDDKK,20101109,122500,5.354,5.354,5.353,5.353
USDDKK,20101109,122600,5.353,5.353,5.351,5.351
USDDKK,20101109,122700,5.352,5.352,5.352,5.352
USDDKK,20101109,122800,5.352,5.352,5.350,5.351
USDDKK,20101109,122900,5.350,5.350,5.349,5.349
USDDKK,20101109,123000,5.350,5.350,5.349,5.349
USDDKK,20101109,123100,5.350,5.350,5.349,5.349
USDDKK,20101109,123200,5.350,5.352,5.350,5.351
USDDKK,20101109,123300,5.352,5.353,5.352,5.353
USDDKK,20101109,123400,5.353,5.353,5.353,5.353
USDDKK,20101109,123500,5.352,5.352,5.352,5.352
USDDKK,20101109,123600,5.352,5.352,5.352,5.352
USDDKK,20101109,123700,5.351,5.352,5.351,5.352
USDDKK,20101109,123800,5.351,5.351,5.348,5.349
USDDKK,20101109,123900,5.348,5.349,5.348,5.348
USDDKK,20101109,124000,5.347,5.347,5.347,5.347
USDDKK,20101109,124100,5.346,5.347,5.346,5.347
USDDKK,20101109,124200,5.346,5.347,5.344,5.344
USDDKK,20101109,124300,5.343,5.343,5.343,5.343
USDDKK,20101109,124400,5.343,5.344,5.343,5.343
USDDKK,20101109,124500,5.342,5.342,5.341,5.341
USDDKK,20101109,124600,5.341,5.342,5.341,5.342
USDDKK,20101109,124700,5.341,5.341,5.341,5.341
USDDKK,20101109,124800,5.342,5.343,5.340,5.340
USDDKK,20101109,124900,5.339,5.339,5.337,5.338
USDDKK,20101109,125000,5.337,5.339,5.337,5.339
USDDKK,20101109,125100,5.338,5.339,5.338,5.339
USDDKK,20101109,125200,5.338,5.340,5.338,5.340
USDDKK,20101109,125300,5.339,5.340,5.339,5.340
USDDKK,20101109,125400,5.341,5.342,5.340,5.340
USDDKK,20101109,125500,5.339,5.340,5.339,5.340
USDDKK,20101109,125600,5.339,5.340,5.339,5.340
USDDKK,20101109,125700,5.341,5.341,5.340,5.341
USDDKK,20101109,125800,5.341,5.341,5.341,5.341
USDDKK,20101109,125900,5.340,5.341,5.340,5.340
USDDKK,20101109,130000,5.341,5.341,5.339,5.339
USDDKK,20101109,130100,5.340,5.340,5.339,5.339
USDDKK,20101109,130200,5.338,5.338,5.337,5.337
USDDKK,20101109,130300,5.336,5.336,5.332,5.332
USDDKK,20101109,130400,5.333,5.334,5.333,5.334
USDDKK,20101109,130500,5.333,5.333,5.331,5.333
USDDKK,20101109,130600,5.333,5.333,5.333,5.333
USDDKK,20101109,130700,5.334,5.335,5.334,5.334
USDDKK,20101109,130800,5.335,5.335,5.334,5.335
USDDKK,20101109,130900,5.334,5.334,5.334,5.334
USDDKK,20101109,131000,5.334,5.334,5.334,5.334
USDDKK,20101109,131100,5.335,5.336,5.334,5.335
USDDKK,20101109,131200,5.334,5.334,5.334,5.334
USDDKK,20101109,131300,5.335,5.336,5.334,5.336
USDDKK,20101109,131400,5.335,5.335,5.335,5.335
USDDKK,20101109,131500,5.335,5.335,5.335,5.335
USDDKK,20101109,131600,5.335,5.336,5.335,5.336
USDDKK,20101109,131700,5.336,5.336,5.336,5.336
USDDKK,20101109,131800,5.337,5.337,5.337,5.337
USDDKK,20101109,131900,5.338,5.338,5.337,5.337
USDDKK,20101109,132000,5.338,5.338,5.337,5.337
USDDKK,20101109,132100,5.336,5.337,5.336,5.336
USDDKK,20101109,132200,5.336,5.336,5.336,5.336
USDDKK,20101109,132300,5.337,5.337,5.337,5.337
USDDKK,20101109,132400,5.337,5.337,5.336,5.336
USDDKK,20101109,132500,5.335,5.336,5.335,5.336
USDDKK,20101109,132600,5.335,5.336,5.335,5.336
USDDKK,20101109,132700,5.337,5.337,5.337,5.337
USDDKK,20101109,132800,5.336,5.336,5.336,5.336
USDDKK,20101109,132900,5.336,5.336,5.336,5.336
USDDKK,20101109,133000,5.337,5.337,5.337,5.337
USDDKK,20101109,133100,5.337,5.337,5.336,5.337
USDDKK,20101109,133200,5.337,5.337,5.337,5.337
USDDKK,20101109,133300,5.336,5.337,5.336,5.336
USDDKK,20101109,133400,5.337,5.337,5.337,5.337
USDDKK,20101109,133500,5.337,5.337,5.337,5.337
USDDKK,20101109,133600,5.337,5.337,5.336,5.336
USDDKK,20101109,133700,5.336,5.336,5.336,5.336
USDDKK,20101109,133800,5.336,5.336,5.335,5.335
USDDKK,20101109,133900,5.335,5.335,5.335,5.335
USDDKK,20101109,134000,5.335,5.335,5.335,5.335
USDDKK,20101109,134100,5.334,5.334,5.334,5.334
USDDKK,20101109,134200,5.333,5.333,5.333,5.333
USDDKK,20101109,134300,5.333,5.333,5.330,5.330
USDDKK,20101109,134400,5.331,5.332,5.331,5.331
USDDKK,20101109,134500,5.332,5.332,5.330,5.332
USDDKK,20101109,134600,5.331,5.332,5.331,5.332
USDDKK,20101109,134700,5.333,5.333,5.333,5.333
USDDKK,20101109,134800,5.333,5.334,5.333,5.334
USDDKK,20101109,134900,5.333,5.335,5.333,5.335
USDDKK,20101109,135000,5.334,5.335,5.334,5.334
USDDKK,20101109,135100,5.335,5.335,5.333,5.334
USDDKK,20101109,135200,5.333,5.333,5.333,5.333
USDDKK,20101109,135300,5.333,5.334,5.332,5.333
USDDKK,20101109,135400,5.332,5.333,5.332,5.333
USDDKK,20101109,135500,5.333,5.334,5.333,5.334
USDDKK,20101109,135600,5.333,5.334,5.333,5.334
USDDKK,20101109,135700,5.335,5.335,5.335,5.335
USDDKK,20101109,135800,5.335,5.336,5.335,5.336
USDDKK,20101109,135900,5.337,5.337,5.336,5.336
USDDKK,20101109,140000,5.336,5.338,5.336,5.338
USDDKK,20101109,140100,5.337,5.338,5.337,5.338
USDDKK,20101109,140200,5.339,5.339,5.338,5.338
USDDKK,20101109,140300,5.338,5.338,5.338,5.338
USDDKK,20101109,140400,5.338,5.338,5.337,5.337
USDDKK,20101109,140500,5.338,5.338,5.338,5.338
USDDKK,20101109,140600,5.338,5.338,5.338,5.338
USDDKK,20101109,140700,5.338,5.338,5.338,5.338
USDDKK,20101109,140800,5.339,5.340,5.339,5.339
USDDKK,20101109,140900,5.339,5.339,5.339,5.339
USDDKK,20101109,141000,5.339,5.339,5.339,5.339
USDDKK,20101109,141100,5.338,5.339,5.338,5.339
USDDKK,20101109,141200,5.339,5.340,5.339,5.339
USDDKK,20101109,141400,5.339,5.339,5.339,5.339
USDDKK,20101109,141500,5.339,5.341,5.339,5.341
USDDKK,20101109,141600,5.340,5.341,5.340,5.341
USDDKK,20101109,141700,5.340,5.344,5.340,5.344
USDDKK,20101109,141800,5.344,5.344,5.344,5.344
USDDKK,20101109,141900,5.345,5.346,5.344,5.345
USDDKK,20101109,142000,5.345,5.345,5.345,5.345
USDDKK,20101109,142100,5.344,5.344,5.344,5.344
USDDKK,20101109,142200,5.343,5.345,5.343,5.345
USDDKK,20101109,142300,5.344,5.346,5.344,5.346
USDDKK,20101109,142400,5.345,5.346,5.345,5.345
USDDKK,20101109,142500,5.344,5.344,5.344,5.344
USDDKK,20101109,142600,5.345,5.345,5.345,5.345
USDDKK,20101109,142700,5.345,5.345,5.345,5.345
USDDKK,20101109,142800,5.345,5.346,5.345,5.345
USDDKK,20101109,142900,5.345,5.345,5.345,5.345
USDDKK,20101109,143000,5.346,5.346,5.345,5.346
USDDKK,20101109,143100,5.347,5.347,5.345,5.346
USDDKK,20101109,143200,5.347,5.349,5.347,5.349
USDDKK,20101109,143300,5.348,5.348,5.347,5.347
USDDKK,20101109,143400,5.348,5.349,5.347,5.349
USDDKK,20101109,143500,5.348,5.350,5.348,5.349
USDDKK,20101109,143600,5.348,5.349,5.348,5.348
USDDKK,20101109,143700,5.349,5.349,5.349,5.349
USDDKK,20101109,143800,5.350,5.350,5.349,5.349
USDDKK,20101109,143900,5.350,5.353,5.350,5.352
USDDKK,20101109,144000,5.351,5.352,5.350,5.351
USDDKK,20101109,144100,5.350,5.351,5.350,5.350
USDDKK,20101109,144200,5.349,5.350,5.349,5.349
USDDKK,20101109,144300,5.349,5.349,5.349,5.349
USDDKK,20101109,144400,5.348,5.348,5.347,5.347
USDDKK,20101109,144500,5.346,5.347,5.346,5.347
USDDKK,20101109,144700,5.347,5.348,5.347,5.347
USDDKK,20101109,144800,5.346,5.346,5.346,5.346
USDDKK,20101109,144900,5.347,5.347,5.346,5.346
USDDKK,20101109,145000,5.346,5.348,5.346,5.348
USDDKK,20101109,145100,5.347,5.348,5.347,5.347
USDDKK,20101109,145200,5.347,5.350,5.347,5.349
USDDKK,20101109,145300,5.348,5.348,5.347,5.348
USDDKK,20101109,145400,5.349,5.350,5.349,5.350
USDDKK,20101109,145500,5.349,5.350,5.349,5.350
USDDKK,20101109,145600,5.351,5.351,5.351,5.351
USDDKK,20101109,145700,5.351,5.351,5.350,5.350
USDDKK,20101109,145800,5.350,5.350,5.350,5.350
USDDKK,20101109,145900,5.351,5.351,5.350,5.350
USDDKK,20101109,150000,5.349,5.350,5.348,5.349
USDDKK,20101109,150100,5.348,5.348,5.347,5.348
USDDKK,20101109,150200,5.347,5.348,5.347,5.347
USDDKK,20101109,150300,5.348,5.348,5.347,5.348
USDDKK,20101109,150400,5.349,5.349,5.349,5.349
USDDKK,20101109,150500,5.349,5.350,5.349,5.350
USDDKK,20101109,150600,5.349,5.349,5.347,5.347
USDDKK,20101109,150700,5.347,5.347,5.347,5.347
USDDKK,20101109,150800,5.348,5.348,5.347,5.347
USDDKK,20101109,150900,5.348,5.350,5.347,5.350
USDDKK,20101109,151000,5.349,5.349,5.349,5.349
USDDKK,20101109,151100,5.349,5.351,5.349,5.351
USDDKK,20101109,151200,5.352,5.352,5.350,5.351
USDDKK,20101109,151300,5.350,5.350,5.350,5.350
USDDKK,20101109,151400,5.350,5.352,5.350,5.352
USDDKK,20101109,151600,5.352,5.352,5.350,5.350
USDDKK,20101109,151700,5.351,5.351,5.350,5.350
USDDKK,20101109,151800,5.350,5.351,5.350,5.350
USDDKK,20101109,151900,5.349,5.349,5.348,5.348
USDDKK,20101109,152000,5.348,5.348,5.348,5.348
USDDKK,20101109,152100,5.347,5.347,5.344,5.345
USDDKK,20101109,152200,5.346,5.346,5.345,5.345
USDDKK,20101109,152300,5.344,5.344,5.344,5.344
USDDKK,20101109,152400,5.344,5.344,5.344,5.344
USDDKK,20101109,152500,5.344,5.345,5.344,5.345
USDDKK,20101109,152600,5.344,5.344,5.343,5.343
USDDKK,20101109,152700,5.342,5.342,5.341,5.342
USDDKK,20101109,152800,5.341,5.341,5.340,5.341
USDDKK,20101109,152900,5.341,5.341,5.341,5.341
USDDKK,20101109,153000,5.341,5.341,5.341,5.341
USDDKK,20101109,153100,5.342,5.342,5.341,5.341
USDDKK,20101109,153200,5.342,5.343,5.342,5.342
USDDKK,20101109,153300,5.343,5.345,5.343,5.345
USDDKK,20101109,153400,5.344,5.345,5.344,5.345
USDDKK,20101109,153500,5.346,5.346,5.345,5.346
USDDKK,20101109,153600,5.345,5.346,5.345,5.345
USDDKK,20101109,153700,5.346,5.346,5.345,5.346
USDDKK,20101109,153800,5.347,5.348,5.347,5.347
USDDKK,20101109,153900,5.346,5.349,5.346,5.348
USDDKK,20101109,154000,5.349,5.350,5.349,5.349
USDDKK,20101109,154100,5.350,5.351,5.349,5.349
USDDKK,20101109,154200,5.350,5.350,5.348,5.348
USDDKK,20101109,154300,5.349,5.352,5.349,5.352
USDDKK,20101109,154400,5.351,5.351,5.349,5.349
USDDKK,20101109,154500,5.348,5.348,5.347,5.347
USDDKK,20101109,154600,5.348,5.349,5.348,5.349
USDDKK,20101109,154700,5.350,5.351,5.350,5.350
USDDKK,20101109,154800,5.349,5.350,5.349,5.349
USDDKK,20101109,154900,5.348,5.348,5.347,5.347
USDDKK,20101109,155000,5.346,5.346,5.345,5.345
USDDKK,20101109,155100,5.346,5.347,5.346,5.346
USDDKK,20101109,155200,5.347,5.347,5.347,5.347
USDDKK,20101109,155300,5.348,5.348,5.346,5.346
USDDKK,20101109,155400,5.346,5.346,5.345,5.345
USDDKK,20101109,155500,5.346,5.348,5.346,5.346
USDDKK,20101109,155600,5.345,5.346,5.343,5.343
USDDKK,20101109,155700,5.342,5.344,5.342,5.343
USDDKK,20101109,155800,5.342,5.343,5.342,5.343
USDDKK,20101109,155900,5.344,5.344,5.343,5.344
USDDKK,20101109,160000,5.345,5.345,5.343,5.344
USDDKK,20101109,160100,5.343,5.343,5.341,5.341
USDDKK,20101109,160200,5.340,5.341,5.339,5.341
USDDKK,20101109,160300,5.340,5.341,5.338,5.338
USDDKK,20101109,160400,5.337,5.340,5.337,5.339
USDDKK,20101109,160500,5.340,5.340,5.340,5.340
USDDKK,20101109,160600,5.339,5.341,5.339,5.341
USDDKK,20101109,160700,5.340,5.341,5.340,5.341
USDDKK,20101109,160800,5.341,5.341,5.341,5.341
USDDKK,20101109,160900,5.341,5.341,5.339,5.339
USDDKK,20101109,161000,5.338,5.338,5.337,5.338
USDDKK,20101109,161100,5.339,5.340,5.339,5.340
USDDKK,20101109,161200,5.340,5.342,5.340,5.342
USDDKK,20101109,161300,5.341,5.341,5.340,5.341
USDDKK,20101109,161400,5.340,5.340,5.339,5.340
USDDKK,20101109,161500,5.339,5.342,5.339,5.342
USDDKK,20101109,161600,5.341,5.342,5.341,5.341
USDDKK,20101109,161700,5.342,5.342,5.342,5.342
USDDKK,20101109,161800,5.342,5.343,5.342,5.342
USDDKK,20101109,161900,5.343,5.344,5.343,5.344
USDDKK,20101109,162000,5.345,5.346,5.345,5.345
USDDKK,20101109,162100,5.346,5.346,5.345,5.345
USDDKK,20101109,162200,5.346,5.347,5.346,5.347
USDDKK,20101109,162300,5.346,5.346,5.344,5.344
USDDKK,20101109,162400,5.345,5.346,5.344,5.346
USDDKK,20101109,162500,5.347,5.347,5.345,5.345
USDDKK,20101109,162600,5.346,5.347,5.345,5.345
USDDKK,20101109,162700,5.346,5.346,5.345,5.345
USDDKK,20101109,162800,5.344,5.345,5.344,5.345
USDDKK,20101109,162900,5.346,5.347,5.345,5.347
USDDKK,20101109,163000,5.346,5.349,5.346,5.349
USDDKK,20101109,163100,5.348,5.350,5.348,5.350
USDDKK,20101109,163200,5.349,5.350,5.349,5.350
USDDKK,20101109,163300,5.350,5.350,5.350,5.350
USDDKK,20101109,163400,5.351,5.356,5.351,5.356
USDDKK,20101109,163500,5.355,5.356,5.354,5.355
USDDKK,20101109,163600,5.356,5.357,5.355,5.356
USDDKK,20101109,163700,5.355,5.356,5.355,5.355
USDDKK,20101109,163800,5.356,5.356,5.355,5.355
USDDKK,20101109,163900,5.354,5.356,5.354,5.356
USDDKK,20101109,164000,5.355,5.356,5.355,5.355
USDDKK,20101109,164100,5.354,5.355,5.354,5.354
USDDKK,20101109,164200,5.355,5.355,5.355,5.355
USDDKK,20101109,164300,5.355,5.355,5.354,5.355
USDDKK,20101109,164400,5.354,5.356,5.354,5.355
USDDKK,20101109,164600,5.355,5.358,5.355,5.358
USDDKK,20101109,164700,5.359,5.360,5.358,5.359
USDDKK,20101109,164800,5.360,5.360,5.360,5.360
USDDKK,20101109,164900,5.360,5.360,5.359,5.359
USDDKK,20101109,165000,5.358,5.358,5.357,5.357
USDDKK,20101109,165100,5.356,5.357,5.356,5.356
USDDKK,20101109,165200,5.357,5.357,5.357,5.357
USDDKK,20101109,165300,5.357,5.357,5.356,5.356
USDDKK,20101109,165400,5.357,5.357,5.356,5.356
USDDKK,20101109,165500,5.355,5.355,5.355,5.355
USDDKK,20101109,165600,5.354,5.355,5.354,5.355
USDDKK,20101109,165700,5.354,5.354,5.353,5.353
USDDKK,20101109,165800,5.354,5.354,5.352,5.352
USDDKK,20101109,165900,5.353,5.354,5.353,5.354
USDDKK,20101109,170000,5.355,5.355,5.352,5.352
USDDKK,20101109,170100,5.353,5.354,5.352,5.353
USDDKK,20101109,170200,5.352,5.353,5.352,5.352
USDDKK,20101109,170300,5.353,5.353,5.352,5.353
USDDKK,20101109,170400,5.352,5.352,5.351,5.352
USDDKK,20101109,170500,5.353,5.354,5.353,5.354
USDDKK,20101109,170600,5.355,5.355,5.354,5.354
USDDKK,20101109,170700,5.355,5.355,5.354,5.354
USDDKK,20101109,170800,5.355,5.356,5.355,5.356
USDDKK,20101109,170900,5.355,5.357,5.355,5.357
USDDKK,20101109,171000,5.358,5.359,5.358,5.359
USDDKK,20101109,171100,5.360,5.365,5.360,5.364
USDDKK,20101109,171200,5.363,5.364,5.363,5.364
USDDKK,20101109,171300,5.365,5.368,5.365,5.367
USDDKK,20101109,171400,5.366,5.366,5.365,5.365
USDDKK,20101109,171500,5.364,5.364,5.363,5.364
USDDKK,20101109,171600,5.363,5.363,5.362,5.362
USDDKK,20101109,171700,5.363,5.364,5.362,5.363
USDDKK,20101109,171800,5.364,5.364,5.362,5.363
USDDKK,20101109,171900,5.362,5.364,5.362,5.364
USDDKK,20101109,172000,5.365,5.365,5.364,5.365
USDDKK,20101109,172100,5.366,5.366,5.366,5.366
USDDKK,20101109,172200,5.367,5.368,5.366,5.368
USDDKK,20101109,172300,5.367,5.367,5.366,5.366
USDDKK,20101109,172400,5.367,5.367,5.366,5.367
USDDKK,20101109,172500,5.368,5.369,5.368,5.368
USDDKK,20101109,172600,5.367,5.368,5.367,5.368
USDDKK,20101109,172700,5.369,5.369,5.367,5.367
USDDKK,20101109,172800,5.366,5.366,5.365,5.365
USDDKK,20101109,172900,5.366,5.367,5.365,5.367
USDDKK,20101109,173000,5.368,5.371,5.368,5.370
USDDKK,20101109,173100,5.369,5.370,5.369,5.370
USDDKK,20101109,173200,5.371,5.372,5.371,5.371
USDDKK,20101109,173300,5.370,5.371,5.369,5.369
USDDKK,20101109,173400,5.368,5.368,5.366,5.367
USDDKK,20101109,173500,5.368,5.368,5.367,5.367
USDDKK,20101109,173600,5.368,5.369,5.368,5.369
USDDKK,20101109,173700,5.368,5.370,5.368,5.369
USDDKK,20101109,173800,5.369,5.369,5.367,5.367
USDDKK,20101109,173900,5.367,5.367,5.367,5.367
USDDKK,20101109,174000,5.368,5.368,5.367,5.367
USDDKK,20101109,174100,5.367,5.368,5.367,5.367
USDDKK,20101109,174200,5.368,5.369,5.368,5.369
USDDKK,20101109,174300,5.370,5.370,5.369,5.369
USDDKK,20101109,174400,5.368,5.369,5.368,5.368
USDDKK,20101109,174500,5.369,5.369,5.368,5.368
USDDKK,20101109,174600,5.368,5.368,5.367,5.368
USDDKK,20101109,174700,5.369,5.369,5.369,5.369
USDDKK,20101109,174800,5.368,5.369,5.368,5.369
USDDKK,20101109,174900,5.368,5.369,5.368,5.368
USDDKK,20101109,175000,5.369,5.369,5.368,5.369
USDDKK,20101109,175100,5.369,5.369,5.369,5.369
USDDKK,20101109,175200,5.368,5.369,5.368,5.368
USDDKK,20101109,175300,5.369,5.369,5.368,5.368
USDDKK,20101109,175400,5.367,5.368,5.367,5.367
USDDKK,20101109,175500,5.366,5.366,5.366,5.366
USDDKK,20101109,175600,5.367,5.368,5.367,5.367
USDDKK,20101109,175700,5.368,5.369,5.368,5.369
USDDKK,20101109,175800,5.369,5.370,5.369,5.370
USDDKK,20101109,175900,5.371,5.372,5.370,5.372
USDDKK,20101109,180000,5.371,5.372,5.371,5.372
USDDKK,20101109,180100,5.371,5.371,5.369,5.369
USDDKK,20101109,180200,5.370,5.370,5.368,5.368
USDDKK,20101109,180300,5.368,5.368,5.368,5.368
USDDKK,20101109,180400,5.369,5.369,5.368,5.369
USDDKK,20101109,180500,5.370,5.370,5.370,5.370
USDDKK,20101109,180600,5.369,5.370,5.369,5.370
USDDKK,20101109,180700,5.370,5.370,5.370,5.370
USDDKK,20101109,180800,5.369,5.370,5.369,5.369
USDDKK,20101109,180900,5.369,5.370,5.369,5.370
USDDKK,20101109,181000,5.369,5.369,5.369,5.369
USDDKK,20101109,181100,5.369,5.369,5.369,5.369
USDDKK,20101109,181200,5.369,5.369,5.368,5.368
USDDKK,20101109,181300,5.367,5.368,5.367,5.367
USDDKK,20101109,181400,5.368,5.368,5.367,5.368
USDDKK,20101109,181500,5.367,5.368,5.367,5.368
USDDKK,20101109,181600,5.367,5.367,5.366,5.366
USDDKK,20101109,181700,5.367,5.367,5.366,5.366
USDDKK,20101109,181800,5.367,5.367,5.367,5.367
USDDKK,20101109,181900,5.366,5.367,5.366,5.367
USDDKK,20101109,182000,5.367,5.367,5.367,5.367
USDDKK,20101109,182100,5.367,5.367,5.367,5.367
USDDKK,20101109,182200,5.367,5.367,5.367,5.367
USDDKK,20101109,182300,5.368,5.370,5.368,5.370
USDDKK,20101109,182400,5.370,5.370,5.368,5.368
USDDKK,20101109,182500,5.369,5.370,5.368,5.370
USDDKK,20101109,182600,5.369,5.369,5.369,5.369
USDDKK,20101109,182700,5.369,5.370,5.369,5.370
USDDKK,20101109,182800,5.371,5.371,5.370,5.371
USDDKK,20101109,182900,5.372,5.372,5.371,5.371
USDDKK,20101109,183000,5.370,5.370,5.369,5.370
USDDKK,20101109,183100,5.369,5.369,5.368,5.368
USDDKK,20101109,183200,5.369,5.370,5.368,5.370
USDDKK,20101109,183300,5.369,5.371,5.369,5.371
USDDKK,20101109,183400,5.370,5.370,5.370,5.370
USDDKK,20101109,183500,5.370,5.370,5.369,5.370
USDDKK,20101109,183600,5.370,5.370,5.370,5.370
USDDKK,20101109,183700,5.369,5.369,5.369,5.369
USDDKK,20101109,183800,5.369,5.369,5.369,5.369
USDDKK,20101109,183900,5.369,5.369,5.369,5.369
USDDKK,20101109,184000,5.369,5.369,5.369,5.369
USDDKK,20101109,184100,5.369,5.369,5.369,5.369
USDDKK,20101109,184200,5.369,5.370,5.368,5.370
USDDKK,20101109,184300,5.370,5.371,5.370,5.371
USDDKK,20101109,184400,5.372,5.372,5.372,5.372
USDDKK,20101109,184500,5.373,5.373,5.372,5.373
USDDKK,20101109,184600,5.373,5.373,5.372,5.372
USDDKK,20101109,184700,5.373,5.373,5.372,5.373
USDDKK,20101109,184800,5.373,5.373,5.373,5.373
USDDKK,20101109,184900,5.373,5.373,5.373,5.373
USDDKK,20101109,185000,5.374,5.376,5.374,5.376
USDDKK,20101109,185100,5.375,5.375,5.375,5.375
USDDKK,20101109,185200,5.376,5.376,5.375,5.375
USDDKK,20101109,185300,5.376,5.377,5.376,5.377
USDDKK,20101109,185400,5.376,5.377,5.376,5.377
USDDKK,20101109,185500,5.378,5.378,5.376,5.376
USDDKK,20101109,185600,5.377,5.377,5.377,5.377
USDDKK,20101109,185700,5.377,5.378,5.376,5.376
USDDKK,20101109,185800,5.377,5.377,5.376,5.376
USDDKK,20101109,185900,5.376,5.377,5.375,5.377
USDDKK,20101109,190000,5.376,5.377,5.376,5.377
USDDKK,20101109,190100,5.376,5.376,5.376,5.376
USDDKK,20101109,190200,5.376,5.376,5.375,5.375
USDDKK,20101109,190300,5.376,5.376,5.375,5.375
USDDKK,20101109,190400,5.374,5.375,5.374,5.375
USDDKK,20101109,190500,5.375,5.375,5.375,5.375
USDDKK,20101109,190600,5.374,5.374,5.372,5.372
USDDKK,20101109,190700,5.373,5.373,5.373,5.373
USDDKK,20101109,190800,5.373,5.373,5.372,5.372
USDDKK,20101109,190900,5.372,5.372,5.372,5.372
USDDKK,20101109,191000,5.373,5.373,5.373,5.373
USDDKK,20101109,191100,5.373,5.374,5.373,5.374
USDDKK,20101109,191200,5.375,5.375,5.373,5.373
USDDKK,20101109,191300,5.372,5.373,5.372,5.373
USDDKK,20101109,191400,5.373,5.373,5.373,5.373
USDDKK,20101109,191500,5.372,5.372,5.372,5.372
USDDKK,20101109,191600,5.373,5.373,5.372,5.373
USDDKK,20101109,191700,5.373,5.375,5.373,5.375
USDDKK,20101109,191800,5.376,5.376,5.375,5.375
USDDKK,20101109,191900,5.376,5.377,5.375,5.377
USDDKK,20101109,192000,5.376,5.377,5.376,5.377
USDDKK,20101109,192100,5.378,5.378,5.377,5.377
USDDKK,20101109,192200,5.378,5.379,5.378,5.379
USDDKK,20101109,192300,5.380,5.380,5.379,5.379
USDDKK,20101109,192400,5.380,5.380,5.379,5.379
USDDKK,20101109,192500,5.378,5.379,5.378,5.378
USDDKK,20101109,192600,5.379,5.380,5.379,5.380
USDDKK,20101109,192700,5.381,5.381,5.379,5.379
USDDKK,20101109,192800,5.380,5.381,5.380,5.381
USDDKK,20101109,192900,5.380,5.382,5.380,5.381
USDDKK,20101109,193000,5.382,5.382,5.381,5.381
USDDKK,20101109,193100,5.382,5.382,5.381,5.382
USDDKK,20101109,193200,5.381,5.381,5.381,5.381
USDDKK,20101109,193300,5.382,5.382,5.381,5.381
USDDKK,20101109,193400,5.380,5.380,5.380,5.380
USDDKK,20101109,193500,5.380,5.383,5.380,5.382
USDDKK,20101109,193600,5.381,5.383,5.381,5.382
USDDKK,20101109,193700,5.381,5.382,5.381,5.382
USDDKK,20101109,193800,5.381,5.382,5.381,5.382
USDDKK,20101109,193900,5.382,5.384,5.382,5.384
USDDKK,20101109,194000,5.383,5.385,5.383,5.385
USDDKK,20101109,194100,5.386,5.388,5.386,5.387
USDDKK,20101109,194200,5.388,5.388,5.386,5.387
USDDKK,20101109,194300,5.386,5.386,5.386,5.386
USDDKK,20101109,194400,5.385,5.388,5.385,5.388
USDDKK,20101109,194500,5.389,5.389,5.388,5.389
USDDKK,20101109,194600,5.390,5.390,5.390,5.390
USDDKK,20101109,194700,5.389,5.391,5.389,5.391
USDDKK,20101109,194800,5.390,5.390,5.387,5.388
USDDKK,20101109,194900,5.389,5.389,5.387,5.387
USDDKK,20101109,195000,5.388,5.389,5.387,5.387
USDDKK,20101109,195100,5.388,5.388,5.386,5.386
USDDKK,20101109,195200,5.385,5.387,5.385,5.387
USDDKK,20101109,195300,5.386,5.387,5.386,5.387
USDDKK,20101109,195400,5.386,5.386,5.385,5.385
USDDKK,20101109,195500,5.385,5.385,5.385,5.385
USDDKK,20101109,195600,5.384,5.385,5.384,5.385
USDDKK,20101109,195700,5.386,5.388,5.385,5.388
USDDKK,20101109,195800,5.387,5.389,5.387,5.387
USDDKK,20101109,195900,5.386,5.387,5.386,5.387
USDDKK,20101109,200000,5.388,5.388,5.385,5.385
USDDKK,20101109,200100,5.386,5.388,5.385,5.388
USDDKK,20101109,200200,5.387,5.387,5.386,5.386
USDDKK,20101109,200300,5.386,5.386,5.385,5.385
USDDKK,20101109,200400,5.386,5.387,5.386,5.387
USDDKK,20101109,200500,5.388,5.388,5.387,5.388
USDDKK,20101109,200600,5.387,5.387,5.385,5.385
USDDKK,20101109,200700,5.386,5.386,5.385,5.385
USDDKK,20101109,200800,5.386,5.386,5.385,5.385
USDDKK,20101109,200900,5.385,5.385,5.385,5.385
USDDKK,20101109,201000,5.384,5.384,5.384,5.384
USDDKK,20101109,201100,5.384,5.386,5.384,5.386
USDDKK,20101109,201200,5.385,5.385,5.385,5.385
USDDKK,20101109,201300,5.385,5.385,5.384,5.385
USDDKK,20101109,201400,5.385,5.385,5.384,5.384
USDDKK,20101109,201500,5.384,5.384,5.384,5.384
USDDKK,20101109,201600,5.383,5.383,5.382,5.382
USDDKK,20101109,201700,5.382,5.383,5.382,5.383
USDDKK,20101109,201800,5.382,5.384,5.382,5.384
USDDKK,20101109,201900,5.385,5.386,5.385,5.385
USDDKK,20101109,202000,5.386,5.387,5.385,5.387
USDDKK,20101109,202100,5.388,5.388,5.387,5.387
USDDKK,20101109,202200,5.386,5.386,5.386,5.386
USDDKK,20101109,202300,5.386,5.386,5.384,5.384
USDDKK,20101109,202400,5.385,5.385,5.385,5.385
USDDKK,20101109,202500,5.386,5.386,5.385,5.385
USDDKK,20101109,202600,5.386,5.387,5.385,5.386
USDDKK,20101109,202700,5.387,5.387,5.386,5.387
USDDKK,20101109,202800,5.386,5.386,5.384,5.384
USDDKK,20101109,202900,5.385,5.387,5.385,5.386
USDDKK,20101109,203000,5.386,5.386,5.386,5.386
USDDKK,20101109,203100,5.386,5.386,5.385,5.385
USDDKK,20101109,203200,5.384,5.384,5.384,5.384
USDDKK,20101109,203300,5.384,5.386,5.384,5.385
USDDKK,20101109,203400,5.386,5.386,5.385,5.385
USDDKK,20101109,203500,5.385,5.385,5.384,5.384
USDDKK,20101109,203600,5.385,5.385,5.384,5.384
USDDKK,20101109,203700,5.383,5.384,5.383,5.383
USDDKK,20101109,203800,5.384,5.384,5.384,5.384
USDDKK,20101109,203900,5.384,5.384,5.384,5.384
USDDKK,20101109,204000,5.383,5.383,5.383,5.383
USDDKK,20101109,204100,5.383,5.383,5.383,5.383
USDDKK,20101109,204200,5.383,5.384,5.383,5.384
USDDKK,20101109,204300,5.383,5.383,5.382,5.383
USDDKK,20101109,204400,5.382,5.382,5.382,5.382
USDDKK,20101109,204500,5.382,5.383,5.382,5.383
USDDKK,20101109,204600,5.384,5.384,5.383,5.383
USDDKK,20101109,204700,5.383,5.383,5.383,5.383
USDDKK,20101109,204800,5.383,5.383,5.383,5.383
USDDKK,20101109,204900,5.383,5.383,5.383,5.383
USDDKK,20101109,205000,5.383,5.384,5.383,5.384
USDDKK,20101109,205100,5.383,5.383,5.382,5.382
USDDKK,20101109,205200,5.381,5.382,5.381,5.382
USDDKK,20101109,205300,5.382,5.383,5.382,5.383
USDDKK,20101109,205400,5.384,5.385,5.384,5.385
USDDKK,20101109,205500,5.386,5.387,5.386,5.387
USDDKK,20101109,205600,5.386,5.386,5.384,5.385
USDDKK,20101109,205700,5.386,5.386,5.386,5.386
USDDKK,20101109,205800,5.386,5.386,5.385,5.386
USDDKK,20101109,205900,5.385,5.385,5.384,5.384
USDDKK,20101109,210000,5.383,5.384,5.383,5.384
USDDKK,20101109,210100,5.385,5.385,5.385,5.385
USDDKK,20101109,210200,5.386,5.386,5.386,5.386
USDDKK,20101109,210300,5.386,5.387,5.386,5.387
USDDKK,20101109,210400,5.387,5.387,5.386,5.386
USDDKK,20101109,210500,5.385,5.386,5.385,5.385
USDDKK,20101109,210600,5.386,5.386,5.386,5.386
USDDKK,20101109,210700,5.386,5.386,5.386,5.386
USDDKK,20101109,210800,5.386,5.387,5.386,5.387
USDDKK,20101109,210900,5.387,5.387,5.387,5.387
USDDKK,20101109,211000,5.386,5.387,5.386,5.387
USDDKK,20101109,211100,5.387,5.389,5.387,5.389
USDDKK,20101109,211200,5.388,5.389,5.388,5.389
USDDKK,20101109,211300,5.390,5.396,5.390,5.396
USDDKK,20101109,211400,5.397,5.405,5.396,5.405
USDDKK,20101109,211500,5.403,5.404,5.401,5.402
USDDKK,20101109,211600,5.401,5.401,5.400,5.400
USDDKK,20101109,211800,5.400,5.400,5.397,5.397
USDDKK,20101109,211900,5.398,5.399,5.397,5.399
USDDKK,20101109,212000,5.398,5.398,5.397,5.397
USDDKK,20101109,212100,5.398,5.401,5.398,5.401
USDDKK,20101109,212200,5.400,5.401,5.400,5.401
USDDKK,20101109,212300,5.402,5.402,5.401,5.401
USDDKK,20101109,212400,5.400,5.401,5.400,5.400
USDDKK,20101109,212500,5.401,5.404,5.401,5.403
USDDKK,20101109,212600,5.402,5.404,5.402,5.404
USDDKK,20101109,212700,5.403,5.405,5.403,5.404
USDDKK,20101109,212800,5.403,5.404,5.403,5.404
USDDKK,20101109,212900,5.403,5.403,5.402,5.402
USDDKK,20101109,213000,5.401,5.402,5.401,5.402
USDDKK,20101109,213100,5.403,5.404,5.402,5.404
USDDKK,20101109,213200,5.403,5.403,5.402,5.403
USDDKK,20101109,213300,5.402,5.404,5.402,5.403
USDDKK,20101109,213400,5.402,5.404,5.402,5.404
USDDKK,20101109,213500,5.403,5.403,5.402,5.402
USDDKK,20101109,213600,5.403,5.403,5.402,5.402
USDDKK,20101109,213700,5.403,5.404,5.403,5.404
USDDKK,20101109,213800,5.403,5.404,5.403,5.404
USDDKK,20101109,213900,5.405,5.407,5.405,5.407
USDDKK,20101109,214000,5.409,5.414,5.409,5.411
USDDKK,20101109,214100,5.410,5.411,5.410,5.410
USDDKK,20101109,214200,5.411,5.413,5.410,5.413
USDDKK,20101109,214300,5.414,5.414,5.413,5.413
USDDKK,20101109,214400,5.412,5.414,5.412,5.414
USDDKK,20101109,214500,5.413,5.414,5.413,5.414
USDDKK,20101109,214600,5.413,5.413,5.412,5.412
USDDKK,20101109,214700,5.411,5.412,5.411,5.412
USDDKK,20101109,214800,5.413,5.415,5.413,5.414
USDDKK,20101109,214900,5.415,5.415,5.414,5.414
USDDKK,20101109,215000,5.414,5.415,5.414,5.414
USDDKK,20101109,215100,5.413,5.413,5.410,5.410
USDDKK,20101109,215200,5.409,5.410,5.407,5.407
USDDKK,20101109,215300,5.406,5.407,5.406,5.406
USDDKK,20101109,215400,5.405,5.406,5.405,5.405
USDDKK,20101109,215500,5.406,5.406,5.406,5.406
USDDKK,20101109,215600,5.407,5.408,5.407,5.407
USDDKK,20101109,215700,5.406,5.406,5.404,5.404
USDDKK,20101109,215800,5.405,5.405,5.404,5.404
USDDKK,20101109,215900,5.403,5.405,5.403,5.405
USDDKK,20101109,220000,5.405,5.405,5.405,5.405
USDDKK,20101109,220100,5.404,5.404,5.403,5.404
USDDKK,20101109,220200,5.403,5.404,5.403,5.404
USDDKK,20101109,220300,5.403,5.405,5.403,5.405
USDDKK,20101109,220400,5.406,5.407,5.406,5.407
USDDKK,20101109,220500,5.408,5.408,5.407,5.407
USDDKK,20101109,220600,5.408,5.408,5.407,5.407
USDDKK,20101109,220700,5.406,5.406,5.405,5.405
USDDKK,20101109,220800,5.404,5.405,5.404,5.405
USDDKK,20101109,220900,5.406,5.406,5.406,5.406
USDDKK,20101109,221000,5.405,5.406,5.405,5.406
USDDKK,20101109,221100,5.406,5.406,5.406,5.406
USDDKK,20101109,221200,5.406,5.406,5.406,5.406
USDDKK,20101109,221300,5.406,5.406,5.405,5.405
USDDKK,20101109,221400,5.405,5.405,5.405,5.405
USDDKK,20101109,221500,5.405,5.405,5.404,5.404
USDDKK,20101109,221600,5.404,5.404,5.404,5.404
USDDKK,20101109,221700,5.405,5.405,5.404,5.405
USDDKK,20101109,221800,5.405,5.405,5.405,5.405
USDDKK,20101109,221900,5.404,5.404,5.404,5.404
USDDKK,20101109,222000,5.404,5.404,5.404,5.404
USDDKK,20101109,222100,5.404,5.404,5.403,5.403
USDDKK,20101109,222200,5.404,5.404,5.403,5.403
USDDKK,20101109,222300,5.403,5.403,5.403,5.403
USDDKK,20101109,222400,5.403,5.403,5.403,5.403
USDDKK,20101109,222500,5.403,5.403,5.403,5.403
USDDKK,20101109,222600,5.403,5.403,5.403,5.403
USDDKK,20101109,222700,5.403,5.403,5.403,5.403
USDDKK,20101109,222800,5.403,5.403,5.403,5.403
USDDKK,20101109,222900,5.403,5.405,5.403,5.405
USDDKK,20101109,223000,5.406,5.406,5.406,5.406
USDDKK,20101109,223100,5.405,5.405,5.405,5.405
USDDKK,20101109,223200,5.405,5.405,5.405,5.405
USDDKK,20101109,223300,5.405,5.405,5.405,5.405
USDDKK,20101109,223400,5.406,5.406,5.405,5.405
USDDKK,20101109,223500,5.405,5.406,5.405,5.406
USDDKK,20101109,223600,5.407,5.407,5.407,5.407
USDDKK,20101109,223700,5.407,5.408,5.407,5.408
USDDKK,20101109,223800,5.407,5.408,5.407,5.408
USDDKK,20101109,223900,5.407,5.407,5.407,5.407
USDDKK,20101109,224000,5.407,5.407,5.407,5.407
USDDKK,20101109,224100,5.407,5.407,5.407,5.407
USDDKK,20101109,224200,5.407,5.407,5.407,5.407
USDDKK,20101109,224300,5.408,5.408,5.407,5.407
USDDKK,20101109,224400,5.407,5.407,5.406,5.406
USDDKK,20101109,224500,5.406,5.406,5.406,5.406
USDDKK,20101109,224600,5.406,5.406,5.406,5.406
USDDKK,20101109,224700,5.406,5.406,5.406,5.406
USDDKK,20101109,224800,5.406,5.406,5.406,5.406
USDDKK,20101109,224900,5.407,5.407,5.407,5.407
USDDKK,20101109,225000,5.407,5.407,5.406,5.406
USDDKK,20101109,225100,5.406,5.406,5.406,5.406
USDDKK,20101109,225200,5.406,5.406,5.406,5.406
USDDKK,20101109,225300,5.406,5.406,5.406,5.406
USDDKK,20101109,225400,5.406,5.406,5.406,5.406
USDDKK,20101109,225500,5.406,5.406,5.406,5.406
USDDKK,20101109,225600,5.406,5.407,5.406,5.406
USDDKK,20101109,225700,5.407,5.407,5.407,5.407
USDDKK,20101109,225800,5.407,5.407,5.407,5.407
USDDKK,20101109,225900,5.407,5.407,5.407,5.407
USDDKK,20101109,230000,5.407,5.407,5.406,5.406
USDDKK,20101109,230100,5.407,5.407,5.406,5.407
USDDKK,20101109,230200,5.407,5.407,5.407,5.407
USDDKK,20101109,230300,5.407,5.407,5.406,5.406
USDDKK,20101109,230400,5.407,5.407,5.406,5.406
USDDKK,20101109,230500,5.406,5.406,5.405,5.405
USDDKK,20101109,230600,5.405,5.406,5.405,5.406
USDDKK,20101109,230700,5.406,5.406,5.406,5.406
USDDKK,20101109,230800,5.405,5.406,5.405,5.406
USDDKK,20101109,230900,5.406,5.406,5.406,5.406
USDDKK,20101109,231000,5.405,5.406,5.405,5.406
USDDKK,20101109,231100,5.405,5.405,5.405,5.405
USDDKK,20101109,231200,5.406,5.406,5.406,5.406
USDDKK,20101109,231300,5.406,5.406,5.405,5.405
USDDKK,20101109,231400,5.405,5.405,5.405,5.405
USDDKK,20101109,231500,5.405,5.406,5.405,5.406
USDDKK,20101109,231600,5.406,5.406,5.405,5.405
USDDKK,20101109,231700,5.405,5.405,5.404,5.404
USDDKK,20101109,231800,5.404,5.404,5.404,5.404
USDDKK,20101109,231900,5.403,5.403,5.403,5.403
USDDKK,20101109,232000,5.403,5.403,5.403,5.403
USDDKK,20101109,232100,5.403,5.403,5.403,5.403
USDDKK,20101109,232200,5.403,5.404,5.403,5.403
USDDKK,20101109,232300,5.404,5.404,5.403,5.404
USDDKK,20101109,232400,5.403,5.404,5.403,5.404
USDDKK,20101109,232500,5.404,5.404,5.404,5.404
USDDKK,20101109,232600,5.404,5.404,5.404,5.404
USDDKK,20101109,232700,5.404,5.404,5.404,5.404
USDDKK,20101109,232800,5.405,5.405,5.405,5.405
USDDKK,20101109,232900,5.405,5.406,5.405,5.406
USDDKK,20101109,233000,5.407,5.407,5.407,5.407
USDDKK,20101109,233100,5.408,5.408,5.407,5.408
USDDKK,20101109,233200,5.408,5.409,5.408,5.408
USDDKK,20101109,233300,5.409,5.409,5.409,5.409
USDDKK,20101109,233400,5.409,5.410,5.409,5.410
USDDKK,20101109,233500,5.411,5.412,5.410,5.411
USDDKK,20101109,233600,5.410,5.411,5.410,5.411
USDDKK,20101109,233700,5.411,5.412,5.411,5.412
USDDKK,20101109,233800,5.413,5.414,5.412,5.413
USDDKK,20101109,233900,5.414,5.414,5.413,5.413
USDDKK,20101109,234000,5.414,5.414,5.412,5.412
USDDKK,20101109,234100,5.413,5.413,5.412,5.413
USDDKK,20101109,234200,5.413,5.414,5.413,5.413
USDDKK,20101109,234300,5.413,5.414,5.413,5.414
USDDKK,20101109,234400,5.415,5.416,5.414,5.415
USDDKK,20101109,234500,5.414,5.415,5.414,5.414
USDDKK,20101109,234600,5.415,5.415,5.413,5.413
USDDKK,20101109,234700,5.413,5.413,5.413,5.413
USDDKK,20101109,234800,5.413,5.413,5.413,5.413
USDDKK,20101109,234900,5.412,5.413,5.412,5.413
USDDKK,20101109,235000,5.413,5.413,5.412,5.412
USDDKK,20101109,235100,5.411,5.412,5.411,5.412
USDDKK,20101109,235200,5.411,5.412,5.411,5.411
USDDKK,20101109,235300,5.412,5.412,5.412,5.412
USDDKK,20101109,235400,5.412,5.413,5.412,5.412
USDDKK,20101109,235500,5.412,5.412,5.412,5.412
USDDKK,20101109,235600,5.412,5.412,5.411,5.412
USDDKK,20101109,235700,5.411,5.411,5.410,5.410
USDDKK,20101109,235800,5.409,5.410,5.409,5.410
USDDKK,20101109,235900,5.410,5.410,5.410,5.410
USDDKK,20101110,000000,5.410,5.410,5.409,5.410
EURRUB,20101109,000100,42.82,42.82,42.82,42.82
EURRUB,20101109,000200,42.83,42.83,42.83,42.83
EURRUB,20101109,000300,42.82,42.82,42.82,42.82
EURRUB,20101109,000400,42.83,42.83,42.83,42.83
EURRUB,20101109,000600,42.82,42.83,42.82,42.83
EURRUB,20101109,000700,42.82,42.82,42.82,42.82
EURRUB,20101109,000800,42.83,42.83,42.83,42.83
EURRUB,20101109,001100,42.84,42.84,42.84,42.84
EURRUB,20101109,001300,42.85,42.85,42.85,42.85
EURRUB,20101109,001400,42.84,42.84,42.84,42.84
EURRUB,20101109,001500,42.85,42.85,42.85,42.85
EURRUB,20101109,001600,42.84,42.85,42.84,42.85
EURRUB,20101109,002000,42.86,42.86,42.86,42.86
EURRUB,20101109,002100,42.85,42.85,42.85,42.85
EURRUB,20101109,002500,42.84,42.84,42.84,42.84
EURRUB,20101109,002900,42.85,42.85,42.85,42.85
EURRUB,20101109,003200,42.86,42.86,42.86,42.86
EURRUB,20101109,003500,42.85,42.85,42.85,42.85
EURRUB,20101109,003600,42.86,42.86,42.85,42.85
EURRUB,20101109,003700,42.86,42.86,42.86,42.86
EURRUB,20101109,003800,42.85,42.85,42.85,42.85
EURRUB,20101109,004200,42.84,42.84,42.83,42.83
EURRUB,20101109,004400,42.82,42.82,42.82,42.82
EURRUB,20101109,004700,42.81,42.81,42.81,42.81
EURRUB,20101109,004800,42.80,42.80,42.79,42.79
EURRUB,20101109,004900,42.78,42.78,42.78,42.78
EURRUB,20101109,005000,42.77,42.77,42.77,42.77
EURRUB,20101109,005100,42.76,42.76,42.76,42.76
EURRUB,20101109,005200,42.77,42.77,42.76,42.76
EURRUB,20101109,005300,42.77,42.77,42.73,42.73
EURRUB,20101109,005400,42.71,42.71,42.71,42.71
EURRUB,20101109,005500,42.72,42.72,42.72,42.72
EURRUB,20101109,005600,42.71,42.71,42.69,42.69
EURRUB,20101109,005800,42.70,42.70,42.69,42.69
EURRUB,20101109,005900,42.66,42.66,42.66,42.66
EURRUB,20101109,010000,42.67,42.68,42.67,42.68
EURRUB,20101109,010100,42.66,42.66,42.65,42.65
EURRUB,20101109,010200,42.64,42.65,42.64,42.65
EURRUB,20101109,010300,42.64,42.64,42.63,42.63
EURRUB,20101109,010400,42.65,42.67,42.65,42.67
EURRUB,20101109,010500,42.69,42.69,42.67,42.67
EURRUB,20101109,010600,42.64,42.66,42.64,42.66
EURRUB,20101109,010700,42.65,42.66,42.65,42.66
EURRUB,20101109,010800,42.67,42.67,42.67,42.67
EURRUB,20101109,010900,42.66,42.67,42.66,42.67
EURRUB,20101109,011000,42.68,42.68,42.67,42.67
EURRUB,20101109,011100,42.65,42.65,42.65,42.65
EURRUB,20101109,011200,42.63,42.63,42.63,42.63
EURRUB,20101109,011300,42.64,42.64,42.63,42.63
EURRUB,20101109,011400,42.64,42.64,42.64,42.64
EURRUB,20101109,011500,42.65,42.66,42.65,42.66
EURRUB,20101109,011600,42.65,42.65,42.65,42.65
EURRUB,20101109,011700,42.66,42.66,42.65,42.65
EURRUB,20101109,011800,42.66,42.67,42.66,42.67
EURRUB,20101109,012000,42.68,42.68,42.68,42.68
EURRUB,20101109,012100,42.67,42.68,42.67,42.68
EURRUB,20101109,012200,42.66,42.66,42.65,42.65
EURRUB,20101109,012300,42.64,42.64,42.64,42.64
EURRUB,20101109,012400,42.63,42.64,42.63,42.64
EURRUB,20101109,012500,42.65,42.65,42.65,42.65
EURRUB,20101109,012600,42.64,42.64,42.64,42.64
EURRUB,20101109,012700,42.65,42.65,42.65,42.65
EURRUB,20101109,012800,42.66,42.66,42.64,42.64
EURRUB,20101109,012900,42.62,42.62,42.62,42.62
EURRUB,20101109,013000,42.63,42.64,42.63,42.64
EURRUB,20101109,013100,42.65,42.65,42.65,42.65
EURRUB,20101109,013200,42.66,42.66,42.66,42.66
EURRUB,20101109,013400,42.65,42.65,42.65,42.65
EURRUB,20101109,013500,42.66,42.66,42.64,42.64
EURRUB,20101109,013700,42.65,42.65,42.65,42.65
EURRUB,20101109,013800,42.66,42.66,42.66,42.66
EURRUB,20101109,013900,42.65,42.65,42.65,42.65
EURRUB,20101109,014000,42.66,42.66,42.66,42.66
EURRUB,20101109,014100,42.65,42.66,42.65,42.66
EURRUB,20101109,014300,42.65,42.65,42.65,42.65
EURRUB,20101109,014500,42.66,42.66,42.66,42.66
EURRUB,20101109,014600,42.65,42.65,42.65,42.65
EURRUB,20101109,014800,42.66,42.66,42.65,42.65
EURRUB,20101109,014900,42.64,42.64,42.64,42.64
EURRUB,20101109,015000,42.65,42.66,42.65,42.66
EURRUB,20101109,015100,42.65,42.65,42.65,42.65
EURRUB,20101109,015300,42.64,42.64,42.64,42.64
EURRUB,20101109,015400,42.65,42.65,42.65,42.65
EURRUB,20101109,015500,42.66,42.66,42.66,42.66
EURRUB,20101109,015600,42.65,42.65,42.65,42.65
EURRUB,20101109,015800,42.66,42.66,42.66,42.66
EURRUB,20101109,020100,42.67,42.67,42.67,42.67
EURRUB,20101109,020300,42.68,42.68,42.68,42.68
EURRUB,20101109,020500,42.69,42.69,42.69,42.69
EURRUB,20101109,020600,42.68,42.68,42.67,42.67
EURRUB,20101109,020700,42.68,42.68,42.68,42.68
EURRUB,20101109,020800,42.69,42.69,42.68,42.68
EURRUB,20101109,021000,42.67,42.67,42.67,42.67
EURRUB,20101109,021100,42.68,42.68,42.68,42.68
EURRUB,20101109,021300,42.67,42.67,42.67,42.67
EURRUB,20101109,021400,42.68,42.69,42.68,42.69
EURRUB,20101109,021500,42.68,42.68,42.68,42.68
EURRUB,20101109,021700,42.69,42.69,42.69,42.69
EURRUB,20101109,021800,42.71,42.71,42.71,42.71
EURRUB,20101109,021900,42.72,42.72,42.71,42.71
EURRUB,20101109,022100,42.70,42.71,42.70,42.71
EURRUB,20101109,022200,42.72,42.72,42.72,42.72
EURRUB,20101109,022300,42.71,42.72,42.71,42.72
EURRUB,20101109,022400,42.73,42.73,42.73,42.73
EURRUB,20101109,022500,42.72,42.72,42.71,42.71
EURRUB,20101109,022600,42.72,42.72,42.72,42.72
EURRUB,20101109,022700,42.73,42.73,42.73,42.73
EURRUB,20101109,022800,42.72,42.72,42.72,42.72
EURRUB,20101109,023000,42.71,42.71,42.71,42.71
EURRUB,20101109,023100,42.70,42.70,42.70,42.70
EURRUB,20101109,023200,42.69,42.70,42.69,42.70
EURRUB,20101109,023400,42.69,42.69,42.69,42.69
EURRUB,20101109,023700,42.68,42.68,42.68,42.68
EURRUB,20101109,023800,42.69,42.69,42.69,42.69
EURRUB,20101109,023900,42.68,42.68,42.68,42.68
EURRUB,20101109,024000,42.69,42.69,42.69,42.69
EURRUB,20101109,024400,42.70,42.70,42.70,42.70
EURRUB,20101109,024500,42.71,42.72,42.71,42.72
EURRUB,20101109,024600,42.73,42.73,42.73,42.73
EURRUB,20101109,024700,42.74,42.74,42.74,42.74
EURRUB,20101109,024800,42.73,42.73,42.73,42.73
EURRUB,20101109,025000,42.74,42.74,42.74,42.74
EURRUB,20101109,025200,42.75,42.75,42.75,42.75
EURRUB,20101109,025300,42.76,42.76,42.75,42.75
EURRUB,20101109,025400,42.74,42.74,42.73,42.73
EURRUB,20101109,025500,42.72,42.72,42.72,42.72
EURRUB,20101109,025800,42.71,42.71,42.71,42.71
EURRUB,20101109,025900,42.70,42.70,42.70,42.70
EURRUB,20101109,030000,42.71,42.71,42.71,42.71
EURRUB,20101109,030200,42.72,42.72,42.72,42.72
EURRUB,20101109,030300,42.71,42.71,42.71,42.71
EURRUB,20101109,030800,42.71,42.71,42.71,42.71
EURRUB,20101109,031300,42.71,42.71,42.71,42.71
EURRUB,20101109,031400,42.70,42.70,42.69,42.69
EURRUB,20101109,031500,42.70,42.70,42.69,42.69
EURRUB,20101109,031600,42.68,42.68,42.68,42.68
EURRUB,20101109,031800,42.69,42.69,42.69,42.69
EURRUB,20101109,031900,42.70,42.70,42.69,42.69
EURRUB,20101109,032200,42.68,42.69,42.68,42.69
EURRUB,20101109,032400,42.70,42.72,42.70,42.72
EURRUB,20101109,032500,42.70,42.70,42.70,42.70
EURRUB,20101109,032800,42.71,42.71,42.70,42.70
EURRUB,20101109,032900,42.71,42.71,42.71,42.71
EURRUB,20101109,033100,42.70,42.70,42.70,42.70
EURRUB,20101109,033200,42.69,42.69,42.69,42.69
EURRUB,20101109,033300,42.70,42.71,42.70,42.71
EURRUB,20101109,033400,42.70,42.70,42.70,42.70
EURRUB,20101109,033500,42.71,42.71,42.71,42.71
EURRUB,20101109,033600,42.72,42.72,42.71,42.71
EURRUB,20101109,033800,42.72,42.72,42.72,42.72
EURRUB,20101109,033900,42.73,42.73,42.73,42.73
EURRUB,20101109,034000,42.71,42.73,42.71,42.73
EURRUB,20101109,034100,42.74,42.74,42.74,42.74
EURRUB,20101109,034600,42.74,42.74,42.74,42.74
EURRUB,20101109,034800,42.73,42.73,42.73,42.73
EURRUB,20101109,034900,42.72,42.72,42.72,42.72
EURRUB,20101109,035000,42.73,42.73,42.73,42.73
EURRUB,20101109,035100,42.72,42.72,42.72,42.72
EURRUB,20101109,035200,42.73,42.73,42.73,42.73
EURRUB,20101109,035300,42.72,42.72,42.72,42.72
EURRUB,20101109,035400,42.71,42.72,42.71,42.72
EURRUB,20101109,035600,42.73,42.73,42.73,42.73
EURRUB,20101109,035800,42.74,42.74,42.73,42.73
EURRUB,20101109,035900,42.74,42.74,42.74,42.74
EURRUB,20101109,040000,42.73,42.73,42.73,42.73
EURRUB,20101109,040100,42.74,42.74,42.74,42.74
EURRUB,20101109,040300,42.75,42.75,42.75,42.75
EURRUB,20101109,040600,42.74,42.75,42.74,42.75
EURRUB,20101109,040700,42.74,42.74,42.74,42.74
EURRUB,20101109,040800,42.75,42.75,42.75,42.75
EURRUB,20101109,041300,42.75,42.75,42.75,42.75
EURRUB,20101109,041400,42.74,42.74,42.74,42.74
EURRUB,20101109,041500,42.73,42.74,42.73,42.74
EURRUB,20101109,041600,42.75,42.75,42.75,42.75
EURRUB,20101109,041800,42.74,42.74,42.74,42.74
EURRUB,20101109,041900,42.73,42.74,42.73,42.74
EURRUB,20101109,042300,42.73,42.73,42.73,42.73
EURRUB,20101109,042400,42.74,42.74,42.74,42.74
EURRUB,20101109,042500,42.73,42.74,42.73,42.74
EURRUB,20101109,042600,42.73,42.73,42.73,42.73
EURRUB,20101109,042800,42.72,42.72,42.72,42.72
EURRUB,20101109,043000,42.73,42.73,42.73,42.73
EURRUB,20101109,043100,42.72,42.73,42.72,42.73
EURRUB,20101109,043200,42.72,42.72,42.72,42.72
EURRUB,20101109,043300,42.73,42.73,42.73,42.73
EURRUB,20101109,043500,42.74,42.74,42.74,42.74
EURRUB,20101109,043600,42.73,42.74,42.73,42.74
EURRUB,20101109,043700,42.73,42.73,42.73,42.73
EURRUB,20101109,043800,42.74,42.74,42.73,42.73
EURRUB,20101109,043900,42.74,42.74,42.74,42.74
EURRUB,20101109,044000,42.73,42.73,42.73,42.73
EURRUB,20101109,044500,42.74,42.74,42.74,42.74
EURRUB,20101109,044600,42.73,42.74,42.73,42.74
EURRUB,20101109,044700,42.73,42.73,42.73,42.73
EURRUB,20101109,044900,42.74,42.74,42.74,42.74
EURRUB,20101109,045000,42.73,42.73,42.73,42.73
EURRUB,20101109,045200,42.72,42.73,42.72,42.73
EURRUB,20101109,045300,42.72,42.73,42.72,42.73
EURRUB,20101109,045400,42.72,42.72,42.72,42.72
EURRUB,20101109,045500,42.71,42.72,42.71,42.72
EURRUB,20101109,045600,42.71,42.72,42.71,42.72
EURRUB,20101109,045700,42.71,42.71,42.71,42.71
EURRUB,20101109,045800,42.72,42.72,42.72,42.72
EURRUB,20101109,045900,42.71,42.71,42.71,42.71
EURRUB,20101109,050100,42.72,42.72,42.72,42.72
EURRUB,20101109,050400,42.71,42.71,42.71,42.71
EURRUB,20101109,050800,42.70,42.70,42.69,42.69
EURRUB,20101109,051000,42.70,42.70,42.69,42.69
EURRUB,20101109,051200,42.68,42.68,42.68,42.68
EURRUB,20101109,051300,42.69,42.69,42.68,42.68
EURRUB,20101109,051400,42.69,42.69,42.69,42.69
EURRUB,20101109,051600,42.68,42.68,42.68,42.68
EURRUB,20101109,051700,42.69,42.69,42.68,42.68
EURRUB,20101109,051900,42.69,42.69,42.69,42.69
EURRUB,20101109,052300,42.68,42.68,42.68,42.68
EURRUB,20101109,052400,42.69,42.69,42.69,42.69
EURRUB,20101109,052500,42.68,42.68,42.68,42.68
EURRUB,20101109,052900,42.69,42.69,42.69,42.69
EURRUB,20101109,053000,42.68,42.68,42.67,42.67
EURRUB,20101109,053100,42.65,42.66,42.65,42.66
EURRUB,20101109,053200,42.65,42.65,42.65,42.65
EURRUB,20101109,053400,42.66,42.66,42.66,42.66
EURRUB,20101109,053500,42.65,42.65,42.65,42.65
EURRUB,20101109,053600,42.66,42.66,42.66,42.66
EURRUB,20101109,053700,42.65,42.65,42.65,42.65
EURRUB,20101109,053800,42.66,42.66,42.66,42.66
EURRUB,20101109,053900,42.65,42.65,42.65,42.65
EURRUB,20101109,054000,42.66,42.67,42.66,42.67
EURRUB,20101109,054400,42.66,42.66,42.66,42.66
EURRUB,20101109,054500,42.67,42.67,42.67,42.67
EURRUB,20101109,054600,42.66,42.67,42.66,42.67
EURRUB,20101109,054800,42.66,42.66,42.66,42.66
EURRUB,20101109,055300,42.66,42.66,42.66,42.66
EURRUB,20101109,055400,42.67,42.67,42.67,42.67
EURRUB,20101109,055500,42.66,42.66,42.66,42.66
EURRUB,20101109,055600,42.67,42.67,42.67,42.67
EURRUB,20101109,055800,42.68,42.68,42.68,42.68
EURRUB,20101109,060000,42.69,42.69,42.69,42.69
EURRUB,20101109,060100,42.68,42.68,42.68,42.68
EURRUB,20101109,060200,42.69,42.69,42.69,42.69
EURRUB,20101109,060300,42.68,42.68,42.68,42.68
EURRUB,20101109,060400,42.69,42.69,42.69,42.69
EURRUB,20101109,060500,42.68,42.68,42.67,42.67
EURRUB,20101109,060700,42.66,42.66,42.66,42.66
EURRUB,20101109,060800,42.65,42.65,42.65,42.65
EURRUB,20101109,060900,42.64,42.64,42.64,42.64
EURRUB,20101109,061000,42.65,42.65,42.65,42.65
EURRUB,20101109,061300,42.64,42.64,42.64,42.64
EURRUB,20101109,061600,42.65,42.65,42.65,42.65
EURRUB,20101109,061700,42.64,42.64,42.64,42.64
EURRUB,20101109,061800,42.65,42.65,42.65,42.65
EURRUB,20101109,062000,42.64,42.64,42.64,42.64
EURRUB,20101109,062200,42.65,42.65,42.65,42.65
EURRUB,20101109,062400,42.64,42.65,42.64,42.65
EURRUB,20101109,062500,42.64,42.64,42.64,42.64
EURRUB,20101109,062700,42.65,42.65,42.65,42.65
EURRUB,20101109,063000,42.64,42.64,42.64,42.64
EURRUB,20101109,063100,42.65,42.65,42.62,42.62
EURRUB,20101109,063200,42.63,42.63,42.59,42.59
EURRUB,20101109,063300,42.60,42.60,42.60,42.60
EURRUB,20101109,063500,42.61,42.61,42.60,42.60
EURRUB,20101109,063600,42.61,42.62,42.61,42.62
EURRUB,20101109,063700,42.61,42.61,42.61,42.61
EURRUB,20101109,063800,42.60,42.61,42.60,42.61
EURRUB,20101109,064000,42.62,42.63,42.62,42.63
EURRUB,20101109,064100,42.62,42.63,42.62,42.63
EURRUB,20101109,064200,42.64,42.64,42.64,42.64
EURRUB,20101109,064300,42.65,42.65,42.64,42.64
EURRUB,20101109,064400,42.65,42.65,42.64,42.64
EURRUB,20101109,064500,42.63,42.64,42.63,42.64
EURRUB,20101109,064600,42.63,42.63,42.63,42.63
EURRUB,20101109,064700,42.64,42.65,42.64,42.65
EURRUB,20101109,064800,42.64,42.64,42.64,42.64
EURRUB,20101109,064900,42.65,42.65,42.65,42.65
EURRUB,20101109,065100,42.64,42.64,42.64,42.64
EURRUB,20101109,065200,42.65,42.66,42.65,42.66
EURRUB,20101109,065400,42.65,42.65,42.65,42.65
EURRUB,20101109,065600,42.66,42.66,42.66,42.66
EURRUB,20101109,065700,42.65,42.65,42.65,42.65
EURRUB,20101109,070100,42.66,42.67,42.66,42.67
EURRUB,20101109,070300,42.66,42.66,42.66,42.66
EURRUB,20101109,070600,42.67,42.67,42.67,42.67
EURRUB,20101109,070700,42.68,42.68,42.68,42.68
EURRUB,20101109,070800,42.67,42.67,42.67,42.67
EURRUB,20101109,070900,42.68,42.68,42.68,42.68
EURRUB,20101109,071000,42.69,42.69,42.67,42.67
EURRUB,20101109,071300,42.66,42.66,42.66,42.66
EURRUB,20101109,071600,42.65,42.66,42.65,42.66
EURRUB,20101109,071700,42.67,42.67,42.67,42.67
EURRUB,20101109,072000,42.68,42.68,42.68,42.68
EURRUB,20101109,072200,42.67,42.67,42.67,42.67
EURRUB,20101109,072300,42.68,42.69,42.68,42.69
EURRUB,20101109,072400,42.68,42.68,42.68,42.68
EURRUB,20101109,072500,42.69,42.69,42.68,42.68
EURRUB,20101109,072700,42.69,42.69,42.69,42.69
EURRUB,20101109,073000,42.68,42.68,42.68,42.68
EURRUB,20101109,073200,42.69,42.69,42.69,42.69
EURRUB,20101109,073300,42.68,42.69,42.68,42.69
EURRUB,20101109,073400,42.68,42.68,42.68,42.68
EURRUB,20101109,073600,42.67,42.67,42.67,42.67
EURRUB,20101109,073800,42.68,42.68,42.68,42.68
EURRUB,20101109,073900,42.69,42.69,42.69,42.69
EURRUB,20101109,074000,42.70,42.70,42.70,42.70
EURRUB,20101109,074400,42.69,42.69,42.69,42.69
EURRUB,20101109,074500,42.68,42.68,42.68,42.68
EURRUB,20101109,074900,42.69,42.69,42.69,42.69
EURRUB,20101109,075200,42.68,42.68,42.68,42.68
EURRUB,20101109,075400,42.67,42.67,42.67,42.67
EURRUB,20101109,075500,42.68,42.68,42.68,42.68
EURRUB,20101109,075600,42.67,42.67,42.67,42.67
EURRUB,20101109,075700,42.66,42.67,42.66,42.67
EURRUB,20101109,075800,42.66,42.67,42.66,42.67
EURRUB,20101109,075900,42.68,42.69,42.68,42.69
EURRUB,20101109,080000,42.68,42.68,42.67,42.67
EURRUB,20101109,080100,42.71,42.74,42.71,42.74
EURRUB,20101109,080200,42.73,42.73,42.73,42.73
EURRUB,20101109,080300,42.74,42.74,42.74,42.74
EURRUB,20101109,080400,42.75,42.75,42.75,42.75
EURRUB,20101109,080700,42.76,42.76,42.75,42.75
EURRUB,20101109,080800,42.76,42.77,42.76,42.77
EURRUB,20101109,080900,42.76,42.76,42.76,42.76
EURRUB,20101109,081000,42.77,42.77,42.77,42.77
EURRUB,20101109,081100,42.78,42.78,42.77,42.77
EURRUB,20101109,081200,42.78,42.78,42.77,42.77
EURRUB,20101109,081300,42.78,42.78,42.78,42.78
EURRUB,20101109,081500,42.77,42.77,42.77,42.77
EURRUB,20101109,081600,42.73,42.73,42.73,42.73
EURRUB,20101109,081700,42.74,42.74,42.74,42.74
EURRUB,20101109,081800,42.75,42.75,42.75,42.75
EURRUB,20101109,081900,42.74,42.74,42.74,42.74
EURRUB,20101109,082000,42.75,42.76,42.75,42.76
EURRUB,20101109,082100,42.75,42.75,42.74,42.74
EURRUB,20101109,082200,42.75,42.75,42.75,42.75
EURRUB,20101109,082300,42.74,42.75,42.74,42.75
EURRUB,20101109,082400,42.74,42.75,42.74,42.75
EURRUB,20101109,082500,42.76,42.76,42.76,42.76
EURRUB,20101109,082600,42.75,42.75,42.75,42.75
EURRUB,20101109,082700,42.74,42.74,42.73,42.73
EURRUB,20101109,082800,42.75,42.75,42.75,42.75
EURRUB,20101109,083100,42.76,42.77,42.76,42.77
EURRUB,20101109,083200,42.76,42.76,42.76,42.76
EURRUB,20101109,083300,42.75,42.76,42.75,42.76
EURRUB,20101109,083400,42.75,42.75,42.75,42.75
EURRUB,20101109,083600,42.74,42.75,42.74,42.75
EURRUB,20101109,083700,42.76,42.76,42.75,42.75
EURRUB,20101109,083800,42.74,42.75,42.74,42.75
EURRUB,20101109,083900,42.76,42.76,42.76,42.76
EURRUB,20101109,084000,42.77,42.78,42.77,42.78
EURRUB,20101109,084100,42.77,42.77,42.77,42.77
EURRUB,20101109,084200,42.78,42.78,42.78,42.78
EURRUB,20101109,084300,42.77,42.78,42.77,42.78
EURRUB,20101109,084400,42.77,42.78,42.77,42.78
EURRUB,20101109,084500,42.79,42.79,42.79,42.79
EURRUB,20101109,084700,42.80,42.80,42.80,42.80
EURRUB,20101109,084800,42.79,42.79,42.78,42.78
EURRUB,20101109,084900,42.79,42.79,42.78,42.78
EURRUB,20101109,085200,42.77,42.77,42.77,42.77
EURRUB,20101109,085300,42.76,42.76,42.76,42.76
EURRUB,20101109,085400,42.74,42.75,42.74,42.75
EURRUB,20101109,085500,42.76,42.76,42.76,42.76
EURRUB,20101109,085600,42.75,42.75,42.74,42.74
EURRUB,20101109,085700,42.73,42.73,42.72,42.72
EURRUB,20101109,085800,42.71,42.72,42.71,42.72
EURRUB,20101109,085900,42.69,42.70,42.69,42.70
EURRUB,20101109,090000,42.69,42.70,42.69,42.70
EURRUB,20101109,090100,42.71,42.71,42.70,42.70
EURRUB,20101109,090200,42.71,42.71,42.71,42.71
EURRUB,20101109,090400,42.70,42.70,42.70,42.70
EURRUB,20101109,090500,42.69,42.70,42.69,42.70
EURRUB,20101109,090600,42.71,42.71,42.71,42.71
EURRUB,20101109,090700,42.70,42.71,42.70,42.71
EURRUB,20101109,090800,42.70,42.70,42.70,42.70
EURRUB,20101109,090900,42.71,42.71,42.71,42.71
EURRUB,20101109,091000,42.70,42.70,42.70,42.70
EURRUB,20101109,091100,42.69,42.69,42.68,42.68
EURRUB,20101109,091200,42.67,42.69,42.67,42.69
EURRUB,20101109,091300,42.70,42.70,42.70,42.70
EURRUB,20101109,091400,42.68,42.68,42.67,42.67
EURRUB,20101109,091500,42.66,42.66,42.66,42.66
EURRUB,20101109,091600,42.67,42.68,42.67,42.68
EURRUB,20101109,091700,42.69,42.69,42.69,42.69
EURRUB,20101109,091800,42.68,42.68,42.65,42.65
EURRUB,20101109,091900,42.64,42.64,42.64,42.64
EURRUB,20101109,092000,42.65,42.66,42.65,42.66
EURRUB,20101109,092100,42.67,42.68,42.67,42.68
EURRUB,20101109,092200,42.67,42.69,42.67,42.69
EURRUB,20101109,092300,42.68,42.69,42.68,42.69
EURRUB,20101109,092400,42.68,42.68,42.67,42.67
EURRUB,20101109,092500,42.66,42.66,42.65,42.65
EURRUB,20101109,092600,42.64,42.64,42.64,42.64
EURRUB,20101109,092700,42.66,42.67,42.66,42.67
EURRUB,20101109,092900,42.68,42.68,42.68,42.68
EURRUB,20101109,093000,42.67,42.68,42.67,42.68
EURRUB,20101109,093100,42.67,42.68,42.67,42.68
EURRUB,20101109,093200,42.69,42.70,42.69,42.70
EURRUB,20101109,093300,42.69,42.70,42.69,42.70
EURRUB,20101109,093400,42.69,42.69,42.69,42.69
EURRUB,20101109,093500,42.68,42.68,42.68,42.68
EURRUB,20101109,093600,42.69,42.70,42.69,42.70
EURRUB,20101109,093700,42.69,42.69,42.69,42.69
EURRUB,20101109,093800,42.70,42.70,42.70,42.70
EURRUB,20101109,093900,42.69,42.69,42.68,42.68
EURRUB,20101109,094000,42.67,42.68,42.67,42.68
EURRUB,20101109,094100,42.67,42.68,42.67,42.68
EURRUB,20101109,094200,42.69,42.69,42.67,42.67
EURRUB,20101109,094300,42.68,42.68,42.66,42.66
EURRUB,20101109,094400,42.65,42.65,42.65,42.65
EURRUB,20101109,094500,42.66,42.67,42.66,42.67
EURRUB,20101109,094600,42.68,42.69,42.68,42.69
EURRUB,20101109,094700,42.68,42.69,42.68,42.69
EURRUB,20101109,094800,42.68,42.69,42.68,42.69
EURRUB,20101109,094900,42.70,42.70,42.70,42.70
EURRUB,20101109,095000,42.69,42.70,42.69,42.70
EURRUB,20101109,095100,42.69,42.70,42.69,42.70
EURRUB,20101109,095200,42.69,42.69,42.69,42.69
EURRUB,20101109,095300,42.70,42.70,42.70,42.70
EURRUB,20101109,095500,42.69,42.69,42.69,42.69
EURRUB,20101109,095600,42.70,42.70,42.70,42.70
EURRUB,20101109,095700,42.69,42.69,42.69,42.69
EURRUB,20101109,095800,42.70,42.70,42.70,42.70
EURRUB,20101109,100100,42.71,42.71,42.71,42.71
EURRUB,20101109,100300,42.70,42.70,42.70,42.70
EURRUB,20101109,100400,42.72,42.72,42.72,42.72
EURRUB,20101109,100500,42.71,42.71,42.71,42.71
EURRUB,20101109,100600,42.72,42.72,42.71,42.71
EURRUB,20101109,101100,42.70,42.70,42.70,42.70
EURRUB,20101109,101200,42.69,42.70,42.69,42.70
EURRUB,20101109,101300,42.69,42.69,42.69,42.69
EURRUB,20101109,101400,42.70,42.70,42.69,42.69
EURRUB,20101109,101500,42.70,42.70,42.70,42.70
EURRUB,20101109,101800,42.69,42.69,42.68,42.68
EURRUB,20101109,101900,42.69,42.69,42.68,42.68
EURRUB,20101109,102200,42.69,42.69,42.69,42.69
EURRUB,20101109,102300,42.70,42.70,42.70,42.70
EURRUB,20101109,102400,42.71,42.71,42.71,42.71
EURRUB,20101109,102500,42.70,42.71,42.70,42.71
EURRUB,20101109,102700,42.70,42.70,42.70,42.70
EURRUB,20101109,102800,42.71,42.71,42.71,42.71
EURRUB,20101109,102900,42.72,42.72,42.72,42.72
EURRUB,20101109,103100,42.71,42.71,42.71,42.71
EURRUB,20101109,103200,42.72,42.72,42.71,42.71
EURRUB,20101109,103300,42.72,42.72,42.72,42.72
EURRUB,20101109,103400,42.73,42.73,42.73,42.73
EURRUB,20101109,103500,42.72,42.73,42.72,42.73
EURRUB,20101109,103600,42.72,42.72,42.72,42.72
EURRUB,20101109,103700,42.73,42.73,42.73,42.73
EURRUB,20101109,103800,42.74,42.75,42.74,42.75
EURRUB,20101109,103900,42.72,42.72,42.72,42.72
EURRUB,20101109,104000,42.73,42.73,42.73,42.73
EURRUB,20101109,104100,42.75,42.75,42.72,42.72
EURRUB,20101109,104200,42.70,42.70,42.69,42.69
EURRUB,20101109,104300,42.68,42.68,42.68,42.68
EURRUB,20101109,104400,42.69,42.69,42.68,42.68
EURRUB,20101109,104500,42.70,42.70,42.70,42.70
EURRUB,20101109,104600,42.71,42.71,42.71,42.71
EURRUB,20101109,104700,42.72,42.72,42.72,42.72
EURRUB,20101109,104800,42.73,42.74,42.73,42.74
EURRUB,20101109,104900,42.73,42.74,42.73,42.74
EURRUB,20101109,105000,42.75,42.76,42.75,42.76
EURRUB,20101109,105100,42.77,42.77,42.76,42.76
EURRUB,20101109,105200,42.77,42.77,42.77,42.77
EURRUB,20101109,105300,42.76,42.76,42.76,42.76
EURRUB,20101109,105400,42.77,42.77,42.77,42.77
EURRUB,20101109,105600,42.78,42.78,42.77,42.77
EURRUB,20101109,105700,42.78,42.78,42.77,42.77
EURRUB,20101109,105800,42.75,42.76,42.75,42.76
EURRUB,20101109,105900,42.78,42.79,42.78,42.79
EURRUB,20101109,110000,42.78,42.78,42.77,42.77
EURRUB,20101109,110100,42.76,42.76,42.76,42.76
EURRUB,20101109,110200,42.77,42.77,42.77,42.77
EURRUB,20101109,110300,42.78,42.78,42.77,42.77
EURRUB,20101109,110500,42.76,42.77,42.76,42.77
EURRUB,20101109,110600,42.76,42.77,42.76,42.77
EURRUB,20101109,110700,42.78,42.79,42.78,42.79
EURRUB,20101109,110800,42.78,42.78,42.78,42.78
EURRUB,20101109,110900,42.77,42.77,42.77,42.77
EURRUB,20101109,111000,42.78,42.79,42.78,42.79
EURRUB,20101109,111100,42.80,42.80,42.78,42.78
EURRUB,20101109,111200,42.79,42.79,42.78,42.78
EURRUB,20101109,111400,42.79,42.79,42.79,42.79
EURRUB,20101109,111500,42.78,42.78,42.77,42.77
EURRUB,20101109,111600,42.78,42.79,42.78,42.79
EURRUB,20101109,111700,42.78,42.78,42.78,42.78
EURRUB,20101109,111800,42.79,42.79,42.79,42.79
EURRUB,20101109,112000,42.80,42.80,42.79,42.79
EURRUB,20101109,112100,42.78,42.79,42.78,42.79
EURRUB,20101109,112300,42.80,42.80,42.79,42.79
EURRUB,20101109,112400,42.78,42.78,42.78,42.78
EURRUB,20101109,112600,42.77,42.78,42.77,42.78
EURRUB,20101109,112700,42.79,42.79,42.78,42.78
EURRUB,20101109,112800,42.79,42.79,42.79,42.79
EURRUB,20101109,112900,42.78,42.78,42.78,42.78
EURRUB,20101109,113000,42.77,42.77,42.77,42.77
EURRUB,20101109,113200,42.76,42.77,42.76,42.77
EURRUB,20101109,113300,42.78,42.78,42.78,42.78
EURRUB,20101109,113400,42.79,42.79,42.78,42.78
EURRUB,20101109,113500,42.77,42.77,42.74,42.74
EURRUB,20101109,113600,42.76,42.76,42.75,42.75
EURRUB,20101109,113700,42.76,42.76,42.75,42.75
EURRUB,20101109,113800,42.76,42.76,42.76,42.76
EURRUB,20101109,113900,42.75,42.75,42.74,42.74
EURRUB,20101109,114000,42.76,42.76,42.75,42.75
EURRUB,20101109,114100,42.74,42.75,42.74,42.75
EURRUB,20101109,114200,42.77,42.77,42.76,42.76
EURRUB,20101109,114300,42.75,42.75,42.74,42.74
EURRUB,20101109,114400,42.75,42.75,42.75,42.75
EURRUB,20101109,114600,42.74,42.75,42.74,42.75
EURRUB,20101109,114800,42.76,42.76,42.74,42.74
EURRUB,20101109,115000,42.73,42.73,42.72,42.72
EURRUB,20101109,115100,42.71,42.71,42.70,42.70
EURRUB,20101109,115200,42.71,42.71,42.71,42.71
EURRUB,20101109,115300,42.69,42.69,42.67,42.67
EURRUB,20101109,115400,42.66,42.66,42.66,42.66
EURRUB,20101109,115500,42.67,42.67,42.66,42.66
EURRUB,20101109,115600,42.67,42.67,42.67,42.67
EURRUB,20101109,115700,42.66,42.68,42.66,42.68
EURRUB,20101109,115800,42.67,42.67,42.67,42.67
EURRUB,20101109,115900,42.68,42.68,42.67,42.67
EURRUB,20101109,120000,42.68,42.68,42.67,42.67
EURRUB,20101109,120200,42.68,42.68,42.68,42.68
EURRUB,20101109,120300,42.67,42.67,42.67,42.67
EURRUB,20101109,120500,42.66,42.66,42.66,42.66
EURRUB,20101109,120600,42.67,42.67,42.67,42.67
EURRUB,20101109,120700,42.66,42.66,42.66,42.66
EURRUB,20101109,120800,42.67,42.67,42.66,42.66
EURRUB,20101109,121100,42.65,42.65,42.65,42.65
EURRUB,20101109,121200,42.64,42.64,42.64,42.64
EURRUB,20101109,121300,42.65,42.65,42.64,42.64
EURRUB,20101109,121400,42.65,42.65,42.64,42.64
EURRUB,20101109,121500,42.65,42.65,42.65,42.65
EURRUB,20101109,121600,42.64,42.65,42.64,42.65
EURRUB,20101109,121800,42.66,42.67,42.66,42.67
EURRUB,20101109,121900,42.66,42.67,42.66,42.67
EURRUB,20101109,122000,42.68,42.69,42.68,42.69
EURRUB,20101109,122100,42.68,42.68,42.68,42.68
EURRUB,20101109,122200,42.69,42.69,42.68,42.68
EURRUB,20101109,122500,42.67,42.68,42.67,42.68
EURRUB,20101109,122600,42.67,42.68,42.67,42.68
EURRUB,20101109,122700,42.67,42.67,42.67,42.67
EURRUB,20101109,122800,42.68,42.68,42.68,42.68
EURRUB,20101109,123000,42.67,42.67,42.67,42.67
EURRUB,20101109,123100,42.68,42.68,42.67,42.67
EURRUB,20101109,123200,42.66,42.66,42.66,42.66
EURRUB,20101109,123300,42.65,42.65,42.64,42.64
EURRUB,20101109,123400,42.63,42.63,42.63,42.63
EURRUB,20101109,123500,42.64,42.64,42.64,42.64
EURRUB,20101109,123600,42.65,42.65,42.65,42.65
EURRUB,20101109,123700,42.64,42.64,42.64,42.64
EURRUB,20101109,123800,42.65,42.66,42.65,42.66
EURRUB,20101109,124000,42.67,42.67,42.67,42.67
EURRUB,20101109,124100,42.64,42.64,42.64,42.64
EURRUB,20101109,124200,42.65,42.66,42.65,42.66
EURRUB,20101109,124400,42.65,42.65,42.65,42.65
EURRUB,20101109,124500,42.64,42.64,42.63,42.63
EURRUB,20101109,124600,42.62,42.62,42.60,42.60
EURRUB,20101109,124700,42.61,42.61,42.61,42.61
EURRUB,20101109,124800,42.63,42.63,42.61,42.61
EURRUB,20101109,124900,42.63,42.64,42.63,42.64
EURRUB,20101109,125000,42.63,42.63,42.62,42.62
EURRUB,20101109,125100,42.63,42.63,42.63,42.63
EURRUB,20101109,125200,42.62,42.62,42.62,42.62
EURRUB,20101109,125300,42.63,42.63,42.63,42.63
EURRUB,20101109,125400,42.62,42.63,42.62,42.63
EURRUB,20101109,125500,42.64,42.64,42.63,42.63
EURRUB,20101109,125600,42.64,42.64,42.64,42.64
EURRUB,20101109,125700,42.63,42.63,42.63,42.63
EURRUB,20101109,125800,42.64,42.64,42.64,42.64
EURRUB,20101109,125900,42.65,42.65,42.65,42.65
EURRUB,20101109,130000,42.64,42.64,42.63,42.63
EURRUB,20101109,130100,42.65,42.65,42.64,42.64
EURRUB,20101109,130200,42.65,42.66,42.65,42.66
EURRUB,20101109,130300,42.67,42.68,42.67,42.68
EURRUB,20101109,130400,42.67,42.67,42.67,42.67
EURRUB,20101109,130500,42.68,42.68,42.67,42.67
EURRUB,20101109,130600,42.66,42.66,42.66,42.66
EURRUB,20101109,130700,42.67,42.67,42.66,42.66
EURRUB,20101109,130900,42.67,42.67,42.67,42.67
EURRUB,20101109,131100,42.66,42.66,42.66,42.66
EURRUB,20101109,131200,42.65,42.66,42.65,42.66
EURRUB,20101109,131300,42.67,42.67,42.66,42.66
EURRUB,20101109,131400,42.67,42.67,42.67,42.67
EURRUB,20101109,131500,42.68,42.68,42.68,42.68
EURRUB,20101109,131600,42.69,42.69,42.69,42.69
EURRUB,20101109,131700,42.68,42.68,42.68,42.68
EURRUB,20101109,131800,42.69,42.69,42.69,42.69
EURRUB,20101109,131900,42.68,42.70,42.68,42.70
EURRUB,20101109,132000,42.69,42.69,42.69,42.69
EURRUB,20101109,132100,42.70,42.70,42.70,42.70
EURRUB,20101109,132200,42.71,42.71,42.70,42.70
EURRUB,20101109,132400,42.69,42.70,42.69,42.70
EURRUB,20101109,132700,42.69,42.69,42.69,42.69
EURRUB,20101109,132800,42.68,42.68,42.68,42.68
EURRUB,20101109,132900,42.67,42.67,42.67,42.67
EURRUB,20101109,133000,42.66,42.66,42.66,42.66
EURRUB,20101109,133200,42.65,42.66,42.65,42.66
EURRUB,20101109,133300,42.67,42.67,42.66,42.66
EURRUB,20101109,133500,42.67,42.67,42.66,42.66
EURRUB,20101109,133600,42.67,42.68,42.67,42.68
EURRUB,20101109,133800,42.69,42.69,42.69,42.69
EURRUB,20101109,133900,42.68,42.69,42.68,42.69
EURRUB,20101109,134000,42.68,42.68,42.68,42.68
EURRUB,20101109,134100,42.69,42.69,42.68,42.68
EURRUB,20101109,134200,42.69,42.69,42.69,42.69
EURRUB,20101109,134300,42.70,42.70,42.70,42.70
EURRUB,20101109,134400,42.69,42.69,42.68,42.68
EURRUB,20101109,134500,42.69,42.69,42.68,42.68
EURRUB,20101109,134600,42.67,42.67,42.64,42.64
EURRUB,20101109,134700,42.65,42.65,42.65,42.65
EURRUB,20101109,134800,42.66,42.66,42.65,42.65
EURRUB,20101109,134900,42.64,42.64,42.64,42.64
EURRUB,20101109,135000,42.65,42.65,42.65,42.65
EURRUB,20101109,135100,42.64,42.65,42.64,42.65
EURRUB,20101109,135200,42.66,42.66,42.66,42.66
EURRUB,20101109,135500,42.65,42.65,42.65,42.65
EURRUB,20101109,135800,42.66,42.67,42.66,42.67
EURRUB,20101109,135900,42.66,42.66,42.66,42.66
EURRUB,20101109,140000,42.65,42.65,42.65,42.65
EURRUB,20101109,140100,42.66,42.66,42.65,42.65
EURRUB,20101109,140400,42.66,42.66,42.66,42.66
EURRUB,20101109,140500,42.65,42.65,42.65,42.65
EURRUB,20101109,140600,42.66,42.66,42.66,42.66
EURRUB,20101109,140800,42.65,42.65,42.65,42.65
EURRUB,20101109,141100,42.66,42.66,42.66,42.66
EURRUB,20101109,141200,42.65,42.65,42.65,42.65
EURRUB,20101109,141400,42.66,42.66,42.65,42.65
EURRUB,20101109,141700,42.64,42.64,42.63,42.63
EURRUB,20101109,141800,42.62,42.62,42.62,42.62
EURRUB,20101109,141900,42.61,42.61,42.61,42.61
EURRUB,20101109,142000,42.60,42.61,42.60,42.61
EURRUB,20101109,142100,42.62,42.62,42.62,42.62
EURRUB,20101109,142300,42.61,42.61,42.61,42.61
EURRUB,20101109,142400,42.62,42.62,42.62,42.62
EURRUB,20101109,142500,42.61,42.62,42.61,42.62
EURRUB,20101109,142600,42.61,42.61,42.61,42.61
EURRUB,20101109,142800,42.60,42.60,42.60,42.60
EURRUB,20101109,142900,42.61,42.61,42.61,42.61
EURRUB,20101109,143000,42.60,42.60,42.60,42.60
EURRUB,20101109,143200,42.59,42.59,42.59,42.59
EURRUB,20101109,143300,42.60,42.60,42.59,42.59
EURRUB,20101109,143400,42.60,42.61,42.60,42.61
EURRUB,20101109,143500,42.62,42.62,42.62,42.62
EURRUB,20101109,143800,42.61,42.61,42.61,42.61
EURRUB,20101109,143900,42.60,42.60,42.60,42.60
EURRUB,20101109,144000,42.61,42.61,42.61,42.61
EURRUB,20101109,144100,42.60,42.61,42.60,42.61
EURRUB,20101109,144400,42.62,42.62,42.62,42.62
EURRUB,20101109,144500,42.63,42.64,42.63,42.64
EURRUB,20101109,144600,42.63,42.63,42.63,42.63
EURRUB,20101109,144700,42.62,42.63,42.62,42.63
EURRUB,20101109,144800,42.64,42.64,42.64,42.64
EURRUB,20101109,144900,42.63,42.64,42.63,42.64
EURRUB,20101109,145000,42.62,42.62,42.61,42.61
EURRUB,20101109,145100,42.62,42.63,42.62,42.63
EURRUB,20101109,145200,42.62,42.62,42.61,42.61
EURRUB,20101109,145300,42.62,42.62,42.62,42.62
EURRUB,20101109,145400,42.61,42.61,42.61,42.61
EURRUB,20101109,145500,42.60,42.60,42.60,42.60
EURRUB,20101109,145600,42.59,42.60,42.59,42.60
EURRUB,20101109,145700,42.59,42.59,42.59,42.59
EURRUB,20101109,145800,42.61,42.61,42.60,42.60
EURRUB,20101109,145900,42.61,42.61,42.61,42.61
EURRUB,20101109,150000,42.62,42.62,42.62,42.62
EURRUB,20101109,150100,42.61,42.62,42.61,42.62
EURRUB,20101109,150200,42.63,42.63,42.63,42.63
EURRUB,20101109,150400,42.62,42.62,42.62,42.62
EURRUB,20101109,150600,42.63,42.63,42.63,42.63
EURRUB,20101109,150700,42.64,42.64,42.63,42.63
EURRUB,20101109,150900,42.62,42.62,42.61,42.61
EURRUB,20101109,151000,42.62,42.62,42.62,42.62
EURRUB,20101109,151100,42.61,42.62,42.61,42.62
EURRUB,20101109,151300,42.61,42.62,42.61,42.62
EURRUB,20101109,151400,42.61,42.61,42.61,42.61
EURRUB,20101109,151500,42.60,42.61,42.60,42.61
EURRUB,20101109,151600,42.62,42.62,42.61,42.61
EURRUB,20101109,151700,42.62,42.62,42.62,42.62
EURRUB,20101109,151800,42.61,42.61,42.61,42.61
EURRUB,20101109,151900,42.62,42.63,42.62,42.63
EURRUB,20101109,152000,42.62,42.62,42.62,42.62
EURRUB,20101109,152100,42.63,42.65,42.63,42.65
EURRUB,20101109,152200,42.64,42.64,42.63,42.63
EURRUB,20101109,152300,42.64,42.64,42.64,42.64
EURRUB,20101109,152500,42.63,42.63,42.63,42.63
EURRUB,20101109,152600,42.64,42.65,42.64,42.65
EURRUB,20101109,152800,42.64,42.65,42.64,42.65
EURRUB,20101109,153100,42.64,42.65,42.64,42.65
EURRUB,20101109,153200,42.64,42.65,42.64,42.65
EURRUB,20101109,153300,42.64,42.64,42.64,42.64
EURRUB,20101109,153400,42.63,42.64,42.63,42.64
EURRUB,20101109,153500,42.63,42.63,42.63,42.63
EURRUB,20101109,153600,42.64,42.64,42.64,42.64
EURRUB,20101109,153700,42.63,42.63,42.63,42.63
EURRUB,20101109,153800,42.62,42.62,42.62,42.62
EURRUB,20101109,153900,42.63,42.63,42.62,42.62
EURRUB,20101109,154000,42.61,42.61,42.61,42.61
EURRUB,20101109,154100,42.62,42.62,42.62,42.62
EURRUB,20101109,154300,42.61,42.61,42.60,42.60
EURRUB,20101109,154400,42.62,42.62,42.62,42.62
EURRUB,20101109,154500,42.63,42.63,42.63,42.63
EURRUB,20101109,154600,42.62,42.62,42.62,42.62
EURRUB,20101109,154700,42.61,42.62,42.61,42.62
EURRUB,20101109,154900,42.63,42.63,42.63,42.63
EURRUB,20101109,155000,42.64,42.64,42.64,42.64
EURRUB,20101109,155100,42.62,42.63,42.62,42.63
EURRUB,20101109,155200,42.62,42.62,42.62,42.62
EURRUB,20101109,155300,42.63,42.63,42.63,42.63
EURRUB,20101109,155400,42.64,42.64,42.63,42.63
EURRUB,20101109,155500,42.64,42.64,42.62,42.62
EURRUB,20101109,155600,42.63,42.64,42.63,42.64
EURRUB,20101109,155700,42.65,42.65,42.64,42.64
EURRUB,20101109,155800,42.65,42.65,42.64,42.64
EURRUB,20101109,155900,42.63,42.63,42.63,42.63
EURRUB,20101109,160000,42.64,42.64,42.64,42.64
EURRUB,20101109,160100,42.65,42.65,42.65,42.65
EURRUB,20101109,160200,42.66,42.66,42.65,42.65
EURRUB,20101109,160300,42.66,42.66,42.66,42.66
EURRUB,20101109,160400,42.67,42.67,42.65,42.65
EURRUB,20101109,160500,42.66,42.66,42.65,42.65
EURRUB,20101109,160600,42.66,42.66,42.66,42.66
EURRUB,20101109,160700,42.65,42.65,42.65,42.65
EURRUB,20101109,160900,42.66,42.66,42.66,42.66
EURRUB,20101109,161000,42.67,42.67,42.67,42.67
EURRUB,20101109,161100,42.66,42.66,42.65,42.65
EURRUB,20101109,161200,42.66,42.66,42.64,42.64
EURRUB,20101109,161300,42.65,42.65,42.65,42.65
EURRUB,20101109,161400,42.66,42.66,42.65,42.65
EURRUB,20101109,161500,42.64,42.64,42.64,42.64
EURRUB,20101109,161600,42.65,42.65,42.65,42.65
EURRUB,20101109,161700,42.64,42.65,42.64,42.65
EURRUB,20101109,161800,42.64,42.64,42.64,42.64
EURRUB,20101109,161900,42.63,42.63,42.63,42.63
EURRUB,20101109,162000,42.64,42.64,42.63,42.63
EURRUB,20101109,162200,42.62,42.62,42.62,42.62
EURRUB,20101109,162300,42.63,42.64,42.63,42.64
EURRUB,20101109,162400,42.63,42.63,42.63,42.63
EURRUB,20101109,162600,42.62,42.63,42.62,42.63
EURRUB,20101109,162700,42.64,42.64,42.64,42.64
EURRUB,20101109,162800,42.63,42.63,42.63,42.63
EURRUB,20101109,162900,42.64,42.64,42.64,42.64
EURRUB,20101109,163000,42.62,42.63,42.62,42.63
EURRUB,20101109,163100,42.61,42.62,42.61,42.62
EURRUB,20101109,163200,42.61,42.62,42.61,42.62
EURRUB,20101109,163400,42.61,42.61,42.60,42.60
EURRUB,20101109,163500,42.59,42.59,42.59,42.59
EURRUB,20101109,163600,42.60,42.60,42.58,42.58
EURRUB,20101109,163700,42.60,42.60,42.59,42.59
EURRUB,20101109,163800,42.60,42.60,42.59,42.59
EURRUB,20101109,163900,42.60,42.60,42.59,42.59
EURRUB,20101109,164000,42.60,42.60,42.59,42.59
EURRUB,20101109,164100,42.60,42.60,42.60,42.60
EURRUB,20101109,164300,42.59,42.59,42.59,42.59
EURRUB,20101109,164400,42.60,42.60,42.59,42.59
EURRUB,20101109,164500,42.60,42.60,42.59,42.59
EURRUB,20101109,164600,42.58,42.58,42.57,42.57
EURRUB,20101109,164700,42.56,42.56,42.56,42.56
EURRUB,20101109,164800,42.57,42.57,42.56,42.56
EURRUB,20101109,164900,42.57,42.57,42.57,42.57
EURRUB,20101109,165000,42.58,42.58,42.58,42.58
EURRUB,20101109,165200,42.57,42.57,42.57,42.57
EURRUB,20101109,165300,42.58,42.58,42.58,42.58
EURRUB,20101109,165500,42.59,42.59,42.58,42.58
EURRUB,20101109,165600,42.59,42.59,42.59,42.59
EURRUB,20101109,165800,42.60,42.60,42.60,42.60
EURRUB,20101109,165900,42.59,42.59,42.58,42.58
EURRUB,20101109,170000,42.59,42.60,42.59,42.60
EURRUB,20101109,170100,42.59,42.59,42.59,42.59
EURRUB,20101109,170300,42.60,42.60,42.59,42.59
EURRUB,20101109,170400,42.60,42.60,42.60,42.60
EURRUB,20101109,170500,42.59,42.59,42.59,42.59
EURRUB,20101109,170600,42.58,42.59,42.58,42.59
EURRUB,20101109,170700,42.58,42.58,42.58,42.58
EURRUB,20101109,170800,42.59,42.59,42.58,42.58
EURRUB,20101109,170900,42.57,42.57,42.57,42.57
EURRUB,20101109,171000,42.58,42.58,42.57,42.57
EURRUB,20101109,171100,42.53,42.55,42.53,42.55
EURRUB,20101109,171300,42.54,42.54,42.53,42.53
EURRUB,20101109,171400,42.55,42.55,42.55,42.55
EURRUB,20101109,171500,42.56,42.56,42.56,42.56
EURRUB,20101109,171700,42.55,42.55,42.55,42.55
EURRUB,20101109,171800,42.56,42.56,42.56,42.56
EURRUB,20101109,171900,42.55,42.55,42.55,42.55
EURRUB,20101109,172000,42.54,42.55,42.54,42.55
EURRUB,20101109,172100,42.54,42.54,42.54,42.54
EURRUB,20101109,172200,42.53,42.53,42.53,42.53
EURRUB,20101109,172300,42.54,42.55,42.54,42.55
EURRUB,20101109,172400,42.54,42.54,42.54,42.54
EURRUB,20101109,172500,42.53,42.54,42.53,42.54
EURRUB,20101109,172700,42.53,42.54,42.53,42.54
EURRUB,20101109,172800,42.55,42.55,42.55,42.55
EURRUB,20101109,172900,42.54,42.54,42.54,42.54
EURRUB,20101109,173000,42.53,42.53,42.51,42.51
EURRUB,20101109,173100,42.53,42.54,42.53,42.54
EURRUB,20101109,173200,42.52,42.52,42.52,42.52
EURRUB,20101109,173300,42.53,42.53,42.53,42.53
EURRUB,20101109,173400,42.54,42.55,42.54,42.55
EURRUB,20101109,173500,42.54,42.54,42.53,42.53
EURRUB,20101109,173600,42.54,42.54,42.52,42.52
EURRUB,20101109,173700,42.53,42.53,42.53,42.53
EURRUB,20101109,173800,42.54,42.54,42.54,42.54
EURRUB,20101109,173900,42.55,42.55,42.54,42.54
EURRUB,20101109,174200,42.53,42.53,42.53,42.53
EURRUB,20101109,174400,42.54,42.54,42.53,42.53
EURRUB,20101109,174500,42.54,42.54,42.53,42.53
EURRUB,20101109,174600,42.54,42.54,42.54,42.54
EURRUB,20101109,174700,42.53,42.54,42.53,42.54
EURRUB,20101109,174800,42.53,42.54,42.53,42.54
EURRUB,20101109,174900,42.53,42.53,42.53,42.53
EURRUB,20101109,175000,42.54,42.54,42.53,42.53
EURRUB,20101109,175100,42.54,42.54,42.54,42.54
EURRUB,20101109,175200,42.53,42.53,42.53,42.53
EURRUB,20101109,175300,42.54,42.54,42.54,42.54
EURRUB,20101109,175500,42.55,42.55,42.54,42.54
EURRUB,20101109,175600,42.53,42.53,42.53,42.53
EURRUB,20101109,175700,42.54,42.54,42.53,42.53
EURRUB,20101109,175800,42.52,42.52,42.52,42.52
EURRUB,20101109,180000,42.53,42.53,42.52,42.52
EURRUB,20101109,180100,42.53,42.54,42.53,42.54
EURRUB,20101109,180200,42.55,42.55,42.55,42.55
EURRUB,20101109,180400,42.54,42.54,42.54,42.54
EURRUB,20101109,180500,42.55,42.55,42.54,42.54
EURRUB,20101109,180600,42.53,42.53,42.53,42.53
EURRUB,20101109,180700,42.54,42.54,42.54,42.54
EURRUB,20101109,181100,42.55,42.55,42.55,42.55
EURRUB,20101109,181200,42.54,42.55,42.54,42.55
EURRUB,20101109,181300,42.56,42.56,42.55,42.55
EURRUB,20101109,181500,42.56,42.56,42.55,42.55
EURRUB,20101109,181600,42.56,42.56,42.56,42.56
EURRUB,20101109,181700,42.57,42.57,42.57,42.57
EURRUB,20101109,181800,42.56,42.56,42.56,42.56
EURRUB,20101109,182300,42.56,42.56,42.53,42.53
EURRUB,20101109,182400,42.54,42.54,42.54,42.54
EURRUB,20101109,182500,42.55,42.55,42.55,42.55
EURRUB,20101109,182600,42.54,42.54,42.54,42.54
EURRUB,20101109,182700,42.53,42.53,42.53,42.53
EURRUB,20101109,182900,42.52,42.52,42.52,42.52
EURRUB,20101109,183000,42.53,42.54,42.53,42.54
EURRUB,20101109,183100,42.55,42.55,42.55,42.55
EURRUB,20101109,183200,42.54,42.54,42.54,42.54
EURRUB,20101109,183300,42.53,42.53,42.53,42.53
EURRUB,20101109,183500,42.54,42.54,42.54,42.54
EURRUB,20101109,183700,42.55,42.55,42.55,42.55
EURRUB,20101109,183800,42.54,42.54,42.54,42.54
EURRUB,20101109,184000,42.55,42.55,42.55,42.55
EURRUB,20101109,184100,42.54,42.55,42.54,42.55
EURRUB,20101109,184200,42.54,42.54,42.54,42.54
EURRUB,20101109,184300,42.53,42.53,42.53,42.53
EURRUB,20101109,184400,42.52,42.52,42.52,42.52
EURRUB,20101109,184500,42.51,42.52,42.51,42.52
EURRUB,20101109,184600,42.51,42.52,42.51,42.52
EURRUB,20101109,184700,42.51,42.51,42.51,42.51
EURRUB,20101109,185000,42.50,42.50,42.49,42.49
EURRUB,20101109,185100,42.50,42.50,42.49,42.49
EURRUB,20101109,185200,42.50,42.50,42.50,42.50
EURRUB,20101109,185300,42.49,42.49,42.48,42.48
EURRUB,20101109,185400,42.49,42.49,42.48,42.48
EURRUB,20101109,185500,42.49,42.49,42.49,42.49
EURRUB,20101109,185600,42.48,42.48,42.48,42.48
EURRUB,20101109,185800,42.49,42.49,42.49,42.49
EURRUB,20101109,190100,42.48,42.49,42.48,42.49
EURRUB,20101109,190200,42.48,42.48,42.48,42.48
EURRUB,20101109,190300,42.49,42.50,42.49,42.50
EURRUB,20101109,190500,42.49,42.49,42.49,42.49
EURRUB,20101109,190600,42.50,42.51,42.50,42.51
EURRUB,20101109,190800,42.52,42.52,42.51,42.51
EURRUB,20101109,190900,42.52,42.52,42.52,42.52
EURRUB,20101109,191000,42.51,42.51,42.51,42.51
EURRUB,20101109,191100,42.50,42.50,42.50,42.50
EURRUB,20101109,191200,42.49,42.51,42.49,42.51
EURRUB,20101109,191300,42.52,42.52,42.52,42.52
EURRUB,20101109,191400,42.51,42.51,42.51,42.51
EURRUB,20101109,191500,42.52,42.52,42.52,42.52
EURRUB,20101109,191600,42.51,42.51,42.51,42.51
EURRUB,20101109,191700,42.50,42.50,42.50,42.50
EURRUB,20101109,191800,42.49,42.49,42.49,42.49
EURRUB,20101109,191900,42.48,42.48,42.48,42.48
EURRUB,20101109,192100,42.47,42.47,42.47,42.47
EURRUB,20101109,192200,42.48,42.48,42.47,42.47
EURRUB,20101109,192300,42.46,42.46,42.46,42.46
EURRUB,20101109,192500,42.47,42.47,42.46,42.46
EURRUB,20101109,192600,42.45,42.45,42.45,42.45
EURRUB,20101109,192700,42.46,42.46,42.46,42.46
EURRUB,20101109,192800,42.45,42.45,42.45,42.45
EURRUB,20101109,192900,42.44,42.44,42.44,42.44
EURRUB,20101109,193000,42.45,42.45,42.45,42.45
EURRUB,20101109,193100,42.44,42.44,42.44,42.44
EURRUB,20101109,193200,42.45,42.45,42.45,42.45
EURRUB,20101109,193300,42.44,42.45,42.44,42.45
EURRUB,20101109,193400,42.46,42.46,42.45,42.45
EURRUB,20101109,193500,42.44,42.44,42.43,42.43
EURRUB,20101109,193600,42.44,42.44,42.44,42.44
EURRUB,20101109,193800,42.45,42.45,42.44,42.44
EURRUB,20101109,193900,42.43,42.43,42.43,42.43
EURRUB,20101109,194000,42.42,42.42,42.42,42.42
EURRUB,20101109,194100,42.41,42.41,42.40,42.40
EURRUB,20101109,194300,42.41,42.41,42.41,42.41
EURRUB,20101109,194400,42.40,42.40,42.39,42.39
EURRUB,20101109,194500,42.38,42.38,42.38,42.38
EURRUB,20101109,194600,42.39,42.39,42.38,42.38
EURRUB,20101109,194700,42.37,42.37,42.37,42.37
EURRUB,20101109,194800,42.38,42.40,42.38,42.40
EURRUB,20101109,194900,42.39,42.40,42.39,42.40
EURRUB,20101109,195000,42.39,42.39,42.39,42.39
EURRUB,20101109,195100,42.40,42.40,42.40,42.40
EURRUB,20101109,195200,42.41,42.41,42.40,42.40
EURRUB,20101109,195300,42.41,42.41,42.40,42.40
EURRUB,20101109,195400,42.41,42.42,42.41,42.42
EURRUB,20101109,195500,42.41,42.42,42.41,42.42
EURRUB,20101109,195600,42.41,42.41,42.41,42.41
EURRUB,20101109,195700,42.40,42.40,42.40,42.40
EURRUB,20101109,195800,42.39,42.39,42.39,42.39
EURRUB,20101109,195900,42.40,42.41,42.40,42.41
EURRUB,20101109,200000,42.40,42.40,42.39,42.39
EURRUB,20101109,200100,42.41,42.41,42.40,42.40
EURRUB,20101109,200200,42.41,42.41,42.41,42.41
EURRUB,20101109,200300,42.42,42.42,42.42,42.42
EURRUB,20101109,200400,42.41,42.41,42.40,42.40
EURRUB,20101109,200500,42.39,42.39,42.39,42.39
EURRUB,20101109,200600,42.40,42.41,42.40,42.41
EURRUB,20101109,200700,42.42,42.42,42.41,42.41
EURRUB,20101109,200900,42.42,42.42,42.41,42.41
EURRUB,20101109,201000,42.42,42.42,42.42,42.42
EURRUB,20101109,201100,42.41,42.41,42.41,42.41
EURRUB,20101109,201200,42.42,42.42,42.42,42.42
EURRUB,20101109,201300,42.41,42.41,42.41,42.41
EURRUB,20101109,201400,42.42,42.42,42.42,42.42
EURRUB,20101109,201600,42.43,42.44,42.43,42.44
EURRUB,20101109,201700,42.43,42.43,42.43,42.43
EURRUB,20101109,201800,42.44,42.44,42.43,42.43
EURRUB,20101109,201900,42.41,42.41,42.41,42.41
EURRUB,20101109,202000,42.40,42.40,42.40,42.40
EURRUB,20101109,202200,42.41,42.41,42.41,42.41
EURRUB,20101109,202300,42.42,42.42,42.42,42.42
EURRUB,20101109,202500,42.41,42.42,42.41,42.42
EURRUB,20101109,202600,42.41,42.41,42.41,42.41
EURRUB,20101109,202700,42.40,42.40,42.40,42.40
EURRUB,20101109,202800,42.41,42.41,42.41,42.41
EURRUB,20101109,202900,42.42,42.42,42.41,42.41
EURRUB,20101109,203200,42.42,42.42,42.42,42.42
EURRUB,20101109,203300,42.41,42.41,42.41,42.41
EURRUB,20101109,203400,42.42,42.42,42.41,42.41
EURRUB,20101109,203500,42.42,42.42,42.42,42.42
EURRUB,20101109,203700,42.43,42.43,42.42,42.42
EURRUB,20101109,203800,42.43,42.43,42.42,42.42
EURRUB,20101109,203900,42.43,42.43,42.43,42.43
EURRUB,20101109,204400,42.43,42.44,42.43,42.44
EURRUB,20101109,204600,42.43,42.43,42.43,42.43
EURRUB,20101109,205100,42.43,42.44,42.43,42.44
EURRUB,20101109,205300,42.43,42.43,42.43,42.43
EURRUB,20101109,205400,42.42,42.42,42.41,42.41
EURRUB,20101109,205500,42.40,42.40,42.40,42.40
EURRUB,20101109,205600,42.41,42.42,42.41,42.42
EURRUB,20101109,205700,42.41,42.41,42.41,42.41
EURRUB,20101109,205900,42.42,42.42,42.42,42.42
EURRUB,20101109,210000,42.43,42.43,42.42,42.42
EURRUB,20101109,210100,42.41,42.41,42.41,42.41
EURRUB,20101109,210300,42.40,42.40,42.40,42.40
EURRUB,20101109,210400,42.41,42.41,42.41,42.41
EURRUB,20101109,210800,42.40,42.40,42.40,42.40
EURRUB,20101109,211100,42.39,42.39,42.39,42.39
EURRUB,20101109,211200,42.38,42.39,42.38,42.39
EURRUB,20101109,211300,42.38,42.38,42.36,42.36
EURRUB,20101109,211400,42.33,42.33,42.30,42.30
EURRUB,20101109,211500,42.27,42.28,42.27,42.28
EURRUB,20101109,211600,42.29,42.29,42.29,42.29
EURRUB,20101109,211700,42.30,42.30,42.29,42.29
EURRUB,20101109,211800,42.30,42.32,42.30,42.32
EURRUB,20101109,211900,42.31,42.31,42.31,42.31
EURRUB,20101109,212000,42.32,42.32,42.32,42.32
EURRUB,20101109,212100,42.31,42.31,42.30,42.30
EURRUB,20101109,212200,42.29,42.29,42.29,42.29
EURRUB,20101109,212300,42.28,42.29,42.28,42.29
EURRUB,20101109,212400,42.30,42.30,42.30,42.30
EURRUB,20101109,212500,42.29,42.29,42.27,42.27
EURRUB,20101109,212600,42.28,42.28,42.27,42.27
EURRUB,20101109,212700,42.26,42.26,42.26,42.26
EURRUB,20101109,212800,42.27,42.27,42.27,42.27
EURRUB,20101109,212900,42.28,42.28,42.28,42.28
EURRUB,20101109,213000,42.29,42.29,42.29,42.29
EURRUB,20101109,213100,42.28,42.28,42.27,42.27
EURRUB,20101109,213200,42.28,42.28,42.28,42.28
EURRUB,20101109,213300,42.27,42.27,42.27,42.27
EURRUB,20101109,213400,42.28,42.28,42.27,42.27
EURRUB,20101109,213500,42.28,42.28,42.28,42.28
EURRUB,20101109,213700,42.27,42.27,42.26,42.26
EURRUB,20101109,213800,42.27,42.27,42.27,42.27
EURRUB,20101109,213900,42.26,42.26,42.25,42.25
EURRUB,20101109,214000,42.22,42.22,42.21,42.21
EURRUB,20101109,214100,42.22,42.22,42.22,42.22
EURRUB,20101109,214200,42.21,42.21,42.21,42.21
EURRUB,20101109,214300,42.19,42.20,42.19,42.20
EURRUB,20101109,214400,42.21,42.21,42.20,42.20
EURRUB,20101109,214500,42.19,42.19,42.19,42.19
EURRUB,20101109,214600,42.20,42.20,42.20,42.20
EURRUB,20101109,214700,42.21,42.21,42.21,42.21
EURRUB,20101109,214800,42.20,42.20,42.18,42.18
EURRUB,20101109,214900,42.19,42.19,42.19,42.19
EURRUB,20101109,215100,42.20,42.22,42.20,42.22
EURRUB,20101109,215200,42.23,42.24,42.23,42.24
EURRUB,20101109,215300,42.25,42.25,42.25,42.25
EURRUB,20101109,215400,42.26,42.26,42.26,42.26
EURRUB,20101109,215500,42.25,42.25,42.25,42.25
EURRUB,20101109,215600,42.24,42.24,42.24,42.24
EURRUB,20101109,215700,42.25,42.26,42.25,42.26
EURRUB,20101109,215800,42.27,42.27,42.27,42.27
EURRUB,20101109,215900,42.26,42.26,42.26,42.26
EURRUB,20101109,220100,42.27,42.27,42.27,42.27
EURRUB,20101109,220300,42.26,42.26,42.26,42.26
EURRUB,20101109,220400,42.25,42.25,42.24,42.24
EURRUB,20101109,220500,42.23,42.24,42.23,42.24
EURRUB,20101109,220600,42.25,42.25,42.25,42.25
EURRUB,20101109,220700,42.26,42.26,42.26,42.26
EURRUB,20101109,220900,42.25,42.25,42.25,42.25
EURRUB,20101109,221300,42.26,42.26,42.26,42.26
EURRUB,20101109,221500,42.27,42.27,42.27,42.27
EURRUB,20101109,221600,42.26,42.26,42.26,42.26
EURRUB,20101109,221900,42.27,42.27,42.26,42.26
EURRUB,20101109,222000,42.27,42.27,42.27,42.27
EURRUB,20101109,222500,42.27,42.27,42.27,42.27
EURRUB,20101109,222900,42.26,42.26,42.26,42.26
EURRUB,20101109,223000,42.25,42.25,42.25,42.25
EURRUB,20101109,223200,42.26,42.26,42.25,42.25
EURRUB,20101109,223300,42.26,42.26,42.26,42.26
EURRUB,20101109,223400,42.25,42.25,42.25,42.25
EURRUB,20101109,223600,42.24,42.24,42.24,42.24
EURRUB,20101109,223800,42.23,42.24,42.23,42.24
EURRUB,20101109,224300,42.24,42.24,42.24,42.24
EURRUB,20101109,224400,42.25,42.25,42.25,42.25
EURRUB,20101109,224500,42.24,42.24,42.24,42.24
EURRUB,20101109,224600,42.25,42.25,42.25,42.25
EURRUB,20101109,224800,42.24,42.24,42.24,42.24
EURRUB,20101109,225000,42.25,42.25,42.25,42.25
EURRUB,20101109,225100,42.24,42.24,42.24,42.24
EURRUB,20101109,225200,42.25,42.25,42.25,42.25
EURRUB,20101109,225600,42.24,42.25,42.24,42.25
EURRUB,20101109,225700,42.24,42.24,42.24,42.24
EURRUB,20101109,230200,42.24,42.24,42.24,42.24
EURRUB,20101109,230300,42.25,42.25,42.25,42.25
EURRUB,20101109,230400,42.24,42.24,42.24,42.24
EURRUB,20101109,230500,42.25,42.25,42.25,42.25
EURRUB,20101109,231000,42.25,42.25,42.25,42.25
EURRUB,20101109,231300,42.26,42.26,42.26,42.26
EURRUB,20101109,231500,42.25,42.25,42.25,42.25
EURRUB,20101109,231600,42.26,42.26,42.26,42.26
EURRUB,20101109,231700,42.27,42.27,42.27,42.27
EURRUB,20101109,231800,42.26,42.26,42.26,42.26
EURRUB,20101109,231900,42.27,42.27,42.27,42.27
EURRUB,20101109,232200,42.28,42.28,42.27,42.27
EURRUB,20101109,232300,42.26,42.26,42.26,42.26
EURRUB,20101109,232400,42.27,42.27,42.27,42.27
EURRUB,20101109,232500,42.26,42.26,42.26,42.26
EURRUB,20101109,232700,42.27,42.27,42.26,42.26
EURRUB,20101109,232900,42.25,42.25,42.25,42.25
EURRUB,20101109,233000,42.24,42.24,42.24,42.24
EURRUB,20101109,233100,42.23,42.24,42.23,42.24
EURRUB,20101109,233200,42.23,42.23,42.23,42.23
EURRUB,20101109,233300,42.22,42.23,42.22,42.23
EURRUB,20101109,233400,42.22,42.22,42.22,42.22
EURRUB,20101109,233500,42.21,42.21,42.20,42.20
EURRUB,20101109,233600,42.21,42.21,42.21,42.21
EURRUB,20101109,233700,42.20,42.20,42.20,42.20
EURRUB,20101109,233800,42.19,42.19,42.19,42.19
EURRUB,20101109,234100,42.20,42.20,42.19,42.19
EURRUB,20101109,234200,42.18,42.19,42.18,42.19
EURRUB,20101109,234400,42.18,42.18,42.17,42.17
EURRUB,20101109,234500,42.18,42.18,42.18,42.18
EURRUB,20101109,234600,42.19,42.19,42.19,42.19
EURRUB,20101109,234800,42.20,42.20,42.19,42.19
EURRUB,20101109,234900,42.20,42.20,42.20,42.20
EURRUB,20101109,235000,42.19,42.20,42.19,42.20
EURRUB,20101109,235100,42.21,42.21,42.21,42.21
EURRUB,20101109,235200,42.20,42.20,42.20,42.20
EURRUB,20101109,235300,42.21,42.21,42.20,42.20
EURRUB,20101109,235700,42.21,42.22,42.21,42.22
USDHUF,20101109,000100,197.3,197.3,197.2,197.2
USDHUF,20101109,000300,197.1,197.2,197.1,197.2
USDHUF,20101109,000500,197.3,197.3,197.3,197.3
USDHUF,20101109,000600,197.1,197.2,197.1,197.2
USDHUF,20101109,000700,197.3,197.3,197.2,197.2
USDHUF,20101109,000800,197.1,197.2,197.1,197.2
USDHUF,20101109,001100,197.1,197.1,197.1,197.1
USDHUF,20101109,001200,197.2,197.2,197.1,197.1
USDHUF,20101109,001400,197.0,197.1,197.0,197.1
USDHUF,20101109,001600,197.2,197.2,197.1,197.1
USDHUF,20101109,001900,197.2,197.2,197.1,197.1
USDHUF,20101109,002000,197.0,197.0,197.0,197.0
USDHUF,20101109,002200,197.1,197.1,197.1,197.1
USDHUF,20101109,002300,197.2,197.2,197.2,197.2
USDHUF,20101109,002400,197.1,197.1,197.1,197.1
USDHUF,20101109,002500,197.2,197.2,197.2,197.2
USDHUF,20101109,002600,197.1,197.1,197.1,197.1
USDHUF,20101109,002800,197.2,197.2,197.2,197.2
USDHUF,20101109,002900,197.1,197.1,197.1,197.1
USDHUF,20101109,003000,197.0,197.0,197.0,197.0
USDHUF,20101109,003100,197.1,197.2,197.1,197.1
USDHUF,20101109,003200,197.0,197.1,197.0,197.1
USDHUF,20101109,003500,197.0,197.1,197.0,197.1
USDHUF,20101109,003600,197.2,197.2,197.2,197.2
USDHUF,20101109,003700,197.1,197.1,197.0,197.1
USDHUF,20101109,003800,197.0,197.1,197.0,197.1
USDHUF,20101109,003900,197.0,197.2,197.0,197.2
USDHUF,20101109,004000,197.1,197.1,197.1,197.1
USDHUF,20101109,004100,197.2,197.2,197.1,197.1
USDHUF,20101109,004200,197.0,197.2,197.0,197.2
USDHUF,20101109,004300,197.3,197.3,197.3,197.3
USDHUF,20101109,004400,197.2,197.2,197.1,197.2
USDHUF,20101109,004500,197.3,197.3,197.3,197.3
USDHUF,20101109,004600,197.4,197.4,197.3,197.3
USDHUF,20101109,004700,197.4,197.4,197.4,197.4
USDHUF,20101109,004800,197.3,197.3,197.2,197.2
USDHUF,20101109,004900,197.3,197.3,197.2,197.2
USDHUF,20101109,005000,197.3,197.3,197.2,197.3
USDHUF,20101109,005100,197.4,197.4,197.3,197.3
USDHUF,20101109,005200,197.5,197.5,197.5,197.5
USDHUF,20101109,005300,197.4,197.6,197.4,197.6
USDHUF,20101109,005400,197.5,197.6,197.5,197.6
USDHUF,20101109,005500,197.7,197.7,197.6,197.6
USDHUF,20101109,005600,197.7,197.8,197.6,197.8
USDHUF,20101109,005700,197.7,197.7,197.7,197.7
USDHUF,20101109,005800,197.6,197.8,197.6,197.7
USDHUF,20101109,005900,197.8,197.8,197.8,197.8
USDHUF,20101109,010000,197.7,197.8,197.7,197.8
USDHUF,20101109,010100,197.9,197.9,197.8,197.8
USDHUF,20101109,010200,197.9,197.9,197.9,197.9
USDHUF,20101109,010400,197.8,197.8,197.7,197.7
USDHUF,20101109,010500,197.8,197.8,197.8,197.8
USDHUF,20101109,010600,197.9,197.9,197.8,197.8
USDHUF,20101109,010700,197.9,197.9,197.9,197.9
USDHUF,20101109,010800,197.8,197.8,197.8,197.8
USDHUF,20101109,011000,197.7,197.9,197.7,197.9
USDHUF,20101109,011100,197.8,197.9,197.8,197.8
USDHUF,20101109,011200,197.9,198.0,197.9,198.0
USDHUF,20101109,011300,197.9,198.0,197.9,198.0
USDHUF,20101109,011400,197.9,197.9,197.9,197.9
USDHUF,20101109,011500,197.8,197.8,197.8,197.8
USDHUF,20101109,011600,197.9,197.9,197.8,197.8
USDHUF,20101109,011700,197.9,197.9,197.9,197.9
USDHUF,20101109,012000,197.8,197.8,197.8,197.8
USDHUF,20101109,012100,197.9,197.9,197.8,197.8
USDHUF,20101109,012200,197.9,197.9,197.8,197.8
USDHUF,20101109,012300,197.9,197.9,197.9,197.9
USDHUF,20101109,012400,198.0,198.0,197.9,198.0
USDHUF,20101109,012600,197.9,197.9,197.9,197.9
USDHUF,20101109,012700,197.8,198.0,197.8,198.0
USDHUF,20101109,012800,197.9,197.9,197.9,197.9
USDHUF,20101109,012900,198.0,198.0,197.9,198.0
USDHUF,20101109,013000,198.1,198.1,197.9,198.0
USDHUF,20101109,013200,197.8,197.8,197.8,197.8
USDHUF,20101109,013300,197.9,197.9,197.9,197.9
USDHUF,20101109,013400,197.8,197.9,197.8,197.8
USDHUF,20101109,013500,198.0,198.0,197.9,198.0
USDHUF,20101109,013600,197.9,198.0,197.9,198.0
USDHUF,20101109,013700,197.9,197.9,197.9,197.9
USDHUF,20101109,013800,197.8,197.8,197.8,197.8
USDHUF,20101109,013900,197.9,197.9,197.8,197.8
USDHUF,20101109,014000,198.0,198.1,198.0,198.0
USDHUF,20101109,014100,197.8,197.8,197.8,197.8
USDHUF,20101109,014200,197.9,197.9,197.8,197.8
USDHUF,20101109,014300,198.0,198.0,198.0,198.0
USDHUF,20101109,014400,197.8,198.0,197.8,198.0
USDHUF,20101109,014500,197.8,197.8,197.8,197.8
USDHUF,20101109,014600,197.9,198.0,197.9,197.9
USDHUF,20101109,014700,197.8,198.0,197.8,198.0
USDHUF,20101109,014800,197.9,198.0,197.9,198.0
USDHUF,20101109,014900,197.9,197.9,197.8,197.8
USDHUF,20101109,015000,198.0,198.0,197.9,197.9
USDHUF,20101109,015100,197.8,198.0,197.8,198.0
USDHUF,20101109,015400,197.9,197.9,197.9,197.9
USDHUF,20101109,015500,197.8,197.8,197.8,197.8
USDHUF,20101109,015600,197.9,198.0,197.8,198.0
USDHUF,20101109,015800,197.9,197.9,197.8,197.9
USDHUF,20101109,015900,197.8,197.8,197.8,197.8
USDHUF,20101109,020000,197.9,197.9,197.8,197.9
USDHUF,20101109,020100,197.8,197.9,197.8,197.9
USDHUF,20101109,020200,197.8,197.9,197.8,197.9
USDHUF,20101109,020300,197.8,197.8,197.7,197.7
USDHUF,20101109,020400,197.8,197.8,197.7,197.7
USDHUF,20101109,020500,197.8,197.8,197.7,197.8
USDHUF,20101109,020600,197.9,197.9,197.7,197.7
USDHUF,20101109,020700,197.8,197.9,197.8,197.8
USDHUF,20101109,020800,197.7,197.8,197.7,197.7
USDHUF,20101109,020900,197.9,197.9,197.9,197.9
USDHUF,20101109,021100,197.8,197.8,197.8,197.8
USDHUF,20101109,021200,197.9,197.9,197.9,197.9
USDHUF,20101109,021300,197.8,197.9,197.8,197.9
USDHUF,20101109,021400,197.8,197.8,197.7,197.8
USDHUF,20101109,021500,197.9,197.9,197.9,197.9
USDHUF,20101109,021600,197.8,197.8,197.8,197.8
USDHUF,20101109,021700,197.9,197.9,197.6,197.6
USDHUF,20101109,021800,197.5,197.5,197.5,197.5
USDHUF,20101109,021900,197.6,197.6,197.6,197.6
USDHUF,20101109,022000,197.7,197.7,197.6,197.7
USDHUF,20101109,022100,197.6,197.7,197.6,197.7
USDHUF,20101109,022200,197.6,197.6,197.6,197.6
USDHUF,20101109,022300,197.7,197.7,197.5,197.5
USDHUF,20101109,022400,197.6,197.6,197.6,197.6
USDHUF,20101109,022500,197.7,197.7,197.5,197.5
USDHUF,20101109,022600,197.6,197.7,197.6,197.6
USDHUF,20101109,022800,197.7,197.7,197.6,197.6
USDHUF,20101109,022900,197.5,197.7,197.5,197.7
USDHUF,20101109,023000,197.6,197.7,197.6,197.6
USDHUF,20101109,023200,197.7,197.7,197.7,197.7
USDHUF,20101109,023300,197.8,197.8,197.8,197.8
USDHUF,20101109,023400,197.7,197.7,197.7,197.7
USDHUF,20101109,023500,197.8,197.8,197.7,197.7
USDHUF,20101109,023600,197.8,197.8,197.7,197.7
USDHUF,20101109,023700,197.8,197.9,197.8,197.9
USDHUF,20101109,023800,197.7,197.8,197.7,197.8
USDHUF,20101109,024200,197.7,197.7,197.7,197.7
USDHUF,20101109,024300,197.8,197.8,197.8,197.8
USDHUF,20101109,024400,197.9,197.9,197.6,197.6
USDHUF,20101109,024500,197.5,197.5,197.5,197.5
USDHUF,20101109,024600,197.6,197.6,197.5,197.5
USDHUF,20101109,024700,197.6,197.6,197.5,197.5
USDHUF,20101109,024800,197.6,197.6,197.6,197.6
USDHUF,20101109,024900,197.7,197.7,197.7,197.7
USDHUF,20101109,025000,197.6,197.6,197.5,197.5
USDHUF,20101109,025100,197.4,197.5,197.4,197.5
USDHUF,20101109,025300,197.4,197.4,197.3,197.3
USDHUF,20101109,025400,197.4,197.5,197.4,197.5
USDHUF,20101109,025600,197.7,197.7,197.5,197.5
USDHUF,20101109,025700,197.6,197.7,197.6,197.6
USDHUF,20101109,025800,197.5,197.6,197.5,197.6
USDHUF,20101109,025900,197.7,197.7,197.6,197.7
USDHUF,20101109,030000,197.6,197.7,197.6,197.7
USDHUF,20101109,030100,197.6,197.6,197.6,197.6
USDHUF,20101109,030200,197.5,197.6,197.5,197.6
USDHUF,20101109,030300,197.8,197.8,197.7,197.7
USDHUF,20101109,030400,197.6,197.6,197.6,197.6
USDHUF,20101109,030500,197.7,197.7,197.7,197.7
USDHUF,20101109,030600,197.9,197.9,197.8,197.8
USDHUF,20101109,030700,197.7,197.7,197.7,197.7
USDHUF,20101109,030800,197.8,197.8,197.7,197.7
USDHUF,20101109,030900,197.6,197.7,197.6,197.7
USDHUF,20101109,031000,197.8,197.8,197.7,197.7
USDHUF,20101109,031100,197.8,197.8,197.8,197.8
USDHUF,20101109,031200,197.7,197.8,197.7,197.8
USDHUF,20101109,031300,197.7,197.7,197.6,197.6
USDHUF,20101109,031400,197.8,197.8,197.6,197.6
USDHUF,20101109,031500,197.7,197.7,197.6,197.6
USDHUF,20101109,031600,197.9,197.9,197.7,197.7
USDHUF,20101109,031700,197.8,197.8,197.7,197.8
USDHUF,20101109,031800,197.6,197.6,197.6,197.6
USDHUF,20101109,031900,197.9,197.9,197.9,197.9
USDHUF,20101109,032000,197.8,197.8,197.8,197.8
USDHUF,20101109,032200,197.7,197.8,197.7,197.8
USDHUF,20101109,032300,197.7,197.7,197.6,197.6
USDHUF,20101109,032400,197.5,197.6,197.5,197.6
USDHUF,20101109,032500,197.7,197.7,197.7,197.7
USDHUF,20101109,032600,197.9,197.9,197.9,197.9
USDHUF,20101109,032700,197.7,197.7,197.7,197.7
USDHUF,20101109,032800,197.6,197.7,197.6,197.6
USDHUF,20101109,032900,197.7,197.7,197.7,197.7
USDHUF,20101109,033100,197.6,197.7,197.6,197.7
USDHUF,20101109,033200,197.6,197.7,197.6,197.7
USDHUF,20101109,033300,197.8,197.8,197.6,197.6
USDHUF,20101109,033400,197.7,197.7,197.7,197.7
USDHUF,20101109,033500,197.6,197.6,197.5,197.5
USDHUF,20101109,033600,197.6,197.6,197.6,197.6
USDHUF,20101109,033700,197.7,197.7,197.7,197.7
USDHUF,20101109,033800,197.6,197.6,197.5,197.5
USDHUF,20101109,033900,197.6,197.6,197.5,197.6
USDHUF,20101109,034000,197.5,197.5,197.4,197.4
USDHUF,20101109,034100,197.5,197.6,197.5,197.6
USDHUF,20101109,034200,197.4,197.4,197.4,197.4
USDHUF,20101109,034300,197.5,197.6,197.5,197.6
USDHUF,20101109,034400,197.5,197.6,197.5,197.5
USDHUF,20101109,034500,197.6,197.6,197.6,197.6
USDHUF,20101109,034600,197.7,197.7,197.6,197.6
USDHUF,20101109,034700,197.5,197.5,197.5,197.5
USDHUF,20101109,034800,197.4,197.6,197.4,197.6
USDHUF,20101109,034900,197.5,197.6,197.5,197.6
USDHUF,20101109,035000,197.7,197.7,197.6,197.6
USDHUF,20101109,035300,197.7,197.7,197.5,197.5
USDHUF,20101109,035400,197.6,197.6,197.5,197.5
USDHUF,20101109,035500,197.6,197.7,197.6,197.7
USDHUF,20101109,035600,197.6,197.6,197.6,197.6
USDHUF,20101109,035800,197.7,197.7,197.5,197.5
USDHUF,20101109,035900,197.6,197.6,197.6,197.6
USDHUF,20101109,040100,197.5,197.6,197.5,197.5
USDHUF,20101109,040200,197.6,197.6,197.5,197.5
USDHUF,20101109,040300,197.6,197.6,197.4,197.4
USDHUF,20101109,040400,197.5,197.5,197.5,197.5
USDHUF,20101109,040500,197.4,197.4,197.4,197.4
USDHUF,20101109,040600,197.5,197.5,197.5,197.5
USDHUF,20101109,040700,197.6,197.6,197.6,197.6
USDHUF,20101109,040800,197.5,197.5,197.4,197.4
USDHUF,20101109,040900,197.5,197.5,197.5,197.5
USDHUF,20101109,041300,197.6,197.6,197.5,197.5
USDHUF,20101109,041400,197.4,197.6,197.4,197.6
USDHUF,20101109,041500,197.5,197.6,197.5,197.5
USDHUF,20101109,041600,197.4,197.4,197.4,197.4
USDHUF,20101109,041700,197.5,197.6,197.5,197.6
USDHUF,20101109,041800,197.5,197.5,197.4,197.5
USDHUF,20101109,041900,197.6,197.6,197.6,197.6
USDHUF,20101109,042100,197.5,197.5,197.5,197.5
USDHUF,20101109,042200,197.6,197.6,197.6,197.6
USDHUF,20101109,042700,197.6,197.6,197.6,197.6
USDHUF,20101109,042800,197.7,197.7,197.7,197.7
USDHUF,20101109,043000,197.6,197.6,197.6,197.6
USDHUF,20101109,043100,197.7,197.7,197.6,197.6
USDHUF,20101109,043200,197.7,197.7,197.7,197.7
USDHUF,20101109,043300,197.6,197.6,197.6,197.6
USDHUF,20101109,043400,197.5,197.6,197.5,197.6
USDHUF,20101109,043500,197.5,197.5,197.5,197.5
USDHUF,20101109,043600,197.6,197.6,197.6,197.6
USDHUF,20101109,044100,197.6,197.6,197.6,197.6
USDHUF,20101109,044400,197.5,197.6,197.5,197.6
USDHUF,20101109,044500,197.5,197.5,197.5,197.5
USDHUF,20101109,044600,197.6,197.6,197.6,197.6
USDHUF,20101109,044700,197.5,197.5,197.5,197.5
USDHUF,20101109,044800,197.6,197.6,197.6,197.6
USDHUF,20101109,044900,197.5,197.5,197.5,197.5
USDHUF,20101109,045000,197.4,197.6,197.4,197.6
USDHUF,20101109,045200,197.7,197.7,197.6,197.7
USDHUF,20101109,045300,197.6,197.6,197.5,197.5
USDHUF,20101109,045400,197.6,197.7,197.6,197.7
USDHUF,20101109,045500,197.6,197.6,197.5,197.5
USDHUF,20101109,045600,197.6,197.7,197.6,197.6
USDHUF,20101109,045700,197.7,197.7,197.6,197.7
USDHUF,20101109,045900,197.5,197.6,197.5,197.6
USDHUF,20101109,050000,197.7,197.7,197.7,197.7
USDHUF,20101109,050100,197.6,197.6,197.5,197.6
USDHUF,20101109,050200,197.8,197.8,197.6,197.6
USDHUF,20101109,050300,197.7,197.7,197.7,197.7
USDHUF,20101109,050500,197.8,197.8,197.6,197.7
USDHUF,20101109,050600,197.5,197.8,197.5,197.8
USDHUF,20101109,050700,197.7,197.7,197.7,197.7
USDHUF,20101109,050800,197.6,197.7,197.6,197.7
USDHUF,20101109,050900,197.8,197.9,197.8,197.9
USDHUF,20101109,051000,197.8,197.8,197.6,197.8
USDHUF,20101109,051100,197.7,197.7,197.7,197.7
USDHUF,20101109,051200,197.8,197.8,197.8,197.8
USDHUF,20101109,051400,197.7,197.7,197.7,197.7
USDHUF,20101109,051500,197.9,197.9,197.7,197.7
USDHUF,20101109,051600,197.8,197.8,197.8,197.8
USDHUF,20101109,051700,197.7,197.7,197.7,197.7
USDHUF,20101109,051800,197.8,197.8,197.8,197.8
USDHUF,20101109,051900,197.7,197.7,197.7,197.7
USDHUF,20101109,052000,197.8,197.8,197.8,197.8
USDHUF,20101109,052300,197.9,197.9,197.8,197.8
USDHUF,20101109,052400,197.9,197.9,197.9,197.9
USDHUF,20101109,052500,197.8,197.8,197.7,197.7
USDHUF,20101109,052600,197.8,197.9,197.8,197.9
USDHUF,20101109,052700,197.8,197.8,197.8,197.8
USDHUF,20101109,052800,197.7,197.7,197.7,197.7
USDHUF,20101109,052900,197.8,197.8,197.8,197.8
USDHUF,20101109,053000,197.7,197.9,197.7,197.9
USDHUF,20101109,053100,197.8,197.9,197.8,197.9
USDHUF,20101109,053200,198.0,198.0,197.9,197.9
USDHUF,20101109,053300,197.8,198.1,197.8,197.9
USDHUF,20101109,053400,198.0,198.0,198.0,198.0
USDHUF,20101109,053500,197.9,198.0,197.9,198.0
USDHUF,20101109,053600,197.9,197.9,197.9,197.9
USDHUF,20101109,053700,197.8,198.0,197.8,198.0
USDHUF,20101109,053800,197.9,197.9,197.9,197.9
USDHUF,20101109,053900,197.8,197.8,197.8,197.8
USDHUF,20101109,054000,197.9,197.9,197.9,197.9
USDHUF,20101109,054100,197.8,197.8,197.8,197.8
USDHUF,20101109,054200,197.9,197.9,197.8,197.8
USDHUF,20101109,054300,197.9,197.9,197.8,197.8
USDHUF,20101109,054400,197.9,197.9,197.9,197.9
USDHUF,20101109,054500,198.0,198.0,197.9,197.9
USDHUF,20101109,054600,197.8,197.8,197.8,197.8
USDHUF,20101109,054700,197.9,197.9,197.9,197.9
USDHUF,20101109,054800,197.8,197.9,197.8,197.9
USDHUF,20101109,054900,198.0,198.0,197.8,197.8
USDHUF,20101109,055000,197.9,197.9,197.9,197.9
USDHUF,20101109,055400,198.0,198.0,197.8,197.8
USDHUF,20101109,055500,197.9,198.0,197.9,198.0
USDHUF,20101109,055600,197.9,197.9,197.7,197.7
USDHUF,20101109,055800,197.9,197.9,197.9,197.9
USDHUF,20101109,055900,197.8,197.8,197.7,197.8
USDHUF,20101109,060100,197.7,197.9,197.7,197.9
USDHUF,20101109,060200,197.7,197.9,197.7,197.9
USDHUF,20101109,060300,197.8,197.8,197.8,197.8
USDHUF,20101109,060600,197.9,197.9,197.8,197.8
USDHUF,20101109,060700,197.9,197.9,197.9,197.9
USDHUF,20101109,060800,198.0,198.0,197.9,197.9
USDHUF,20101109,060900,197.8,198.0,197.8,198.0
USDHUF,20101109,061000,198.1,198.1,198.0,198.0
USDHUF,20101109,061100,197.9,198.0,197.9,198.0
USDHUF,20101109,061300,198.1,198.1,198.0,198.0
USDHUF,20101109,061400,198.1,198.1,198.1,198.1
USDHUF,20101109,061500,198.0,198.0,198.0,198.0
USDHUF,20101109,061600,197.9,197.9,197.8,197.8
USDHUF,20101109,061700,198.0,198.0,198.0,198.0
USDHUF,20101109,062000,197.9,197.9,197.9,197.9
USDHUF,20101109,062100,198.0,198.0,198.0,198.0
USDHUF,20101109,062200,197.9,197.9,197.9,197.9
USDHUF,20101109,062300,198.0,198.0,198.0,198.0
USDHUF,20101109,062500,197.9,197.9,197.9,197.9
USDHUF,20101109,062600,198.0,198.0,198.0,198.0
USDHUF,20101109,062700,197.9,197.9,197.9,197.9
USDHUF,20101109,062800,198.0,198.0,198.0,198.0
USDHUF,20101109,062900,197.9,197.9,197.9,197.9
USDHUF,20101109,063000,198.0,198.0,198.0,198.0
USDHUF,20101109,063100,197.9,198.0,197.9,198.0
USDHUF,20101109,063200,198.1,198.1,198.1,198.1
USDHUF,20101109,063400,198.2,198.3,198.2,198.2
USDHUF,20101109,063500,198.1,198.2,198.1,198.2
USDHUF,20101109,063600,198.1,198.1,198.0,198.1
USDHUF,20101109,063700,198.0,198.1,198.0,198.0
USDHUF,20101109,063800,198.1,198.2,198.1,198.2
USDHUF,20101109,063900,198.1,198.1,198.0,198.0
USDHUF,20101109,064000,198.1,198.1,197.9,197.9
USDHUF,20101109,064100,198.0,198.0,198.0,198.0
USDHUF,20101109,064200,197.9,198.0,197.9,198.0
USDHUF,20101109,064300,197.9,198.0,197.9,198.0
USDHUF,20101109,064400,197.9,197.9,197.9,197.9
USDHUF,20101109,064500,198.0,198.1,198.0,198.0
USDHUF,20101109,064600,198.1,198.1,198.0,198.0
USDHUF,20101109,064700,197.9,198.0,197.9,198.0
USDHUF,20101109,064800,197.9,198.0,197.9,198.0
USDHUF,20101109,064900,197.9,198.0,197.9,198.0
USDHUF,20101109,065200,197.9,197.9,197.8,197.9
USDHUF,20101109,065300,197.8,197.9,197.8,197.9
USDHUF,20101109,065400,198.0,198.0,197.8,197.8
USDHUF,20101109,065500,197.9,198.0,197.9,197.9
USDHUF,20101109,065700,198.0,198.0,198.0,198.0
USDHUF,20101109,065900,197.9,197.9,197.9,197.9
USDHUF,20101109,070000,198.0,198.0,198.0,198.0
USDHUF,20101109,070100,197.9,197.9,197.8,197.9
USDHUF,20101109,070200,198.0,198.0,197.9,197.9
USDHUF,20101109,070500,198.0,198.0,197.8,197.8
USDHUF,20101109,070600,197.9,198.0,197.9,198.0
USDHUF,20101109,070700,197.9,197.9,197.8,197.8
USDHUF,20101109,070800,197.9,197.9,197.8,197.8
USDHUF,20101109,070900,197.7,197.7,197.7,197.7
USDHUF,20101109,071000,197.8,197.8,197.8,197.8
USDHUF,20101109,071100,197.9,197.9,197.7,197.7
USDHUF,20101109,071200,197.8,197.8,197.8,197.8
USDHUF,20101109,071300,197.9,197.9,197.8,197.8
USDHUF,20101109,071400,197.9,198.0,197.9,198.0
USDHUF,20101109,071500,197.9,197.9,197.9,197.9
USDHUF,20101109,071600,197.8,197.9,197.8,197.8
USDHUF,20101109,071700,197.9,197.9,197.9,197.9
USDHUF,20101109,071900,197.8,197.8,197.8,197.8
USDHUF,20101109,072000,197.7,197.7,197.7,197.7
USDHUF,20101109,072100,197.9,197.9,197.8,197.8
USDHUF,20101109,072300,197.9,197.9,197.9,197.9
USDHUF,20101109,072400,197.8,197.8,197.8,197.8
USDHUF,20101109,072500,197.9,197.9,197.8,197.8
USDHUF,20101109,072600,197.9,197.9,197.9,197.9
USDHUF,20101109,072700,197.8,197.8,197.8,197.8
USDHUF,20101109,072800,197.7,197.7,197.6,197.6
USDHUF,20101109,072900,197.8,197.8,197.7,197.7
USDHUF,20101109,073000,197.8,197.9,197.8,197.9
USDHUF,20101109,073100,197.7,197.8,197.7,197.8
USDHUF,20101109,073200,197.7,197.7,197.7,197.7
USDHUF,20101109,073300,197.8,197.8,197.8,197.8
USDHUF,20101109,073400,197.7,197.8,197.7,197.8
USDHUF,20101109,073500,198.0,198.0,197.8,197.8
USDHUF,20101109,073600,197.9,197.9,197.8,197.8
USDHUF,20101109,073700,197.7,197.9,197.7,197.8
USDHUF,20101109,073800,197.9,197.9,197.8,197.8
USDHUF,20101109,073900,197.9,197.9,197.7,197.7
USDHUF,20101109,074000,197.6,197.6,197.6,197.6
USDHUF,20101109,074100,197.7,197.8,197.7,197.7
USDHUF,20101109,074200,197.6,197.7,197.6,197.7
USDHUF,20101109,074300,197.8,197.8,197.7,197.7
USDHUF,20101109,074400,197.8,197.8,197.7,197.8
USDHUF,20101109,074500,197.7,197.8,197.7,197.8
USDHUF,20101109,074600,197.7,197.8,197.7,197.8
USDHUF,20101109,074700,197.7,197.8,197.7,197.7
USDHUF,20101109,074800,197.8,197.8,197.8,197.8
USDHUF,20101109,074900,197.9,197.9,197.6,197.6
USDHUF,20101109,075000,197.7,197.8,197.7,197.8
USDHUF,20101109,075100,197.7,197.8,197.7,197.7
USDHUF,20101109,075200,197.8,198.0,197.8,198.0
USDHUF,20101109,075300,197.8,197.8,197.7,197.8
USDHUF,20101109,075400,197.9,197.9,197.7,197.7
USDHUF,20101109,075500,197.8,197.8,197.7,197.8
USDHUF,20101109,075600,197.9,197.9,197.9,197.9
USDHUF,20101109,075700,197.8,198.0,197.8,198.0
USDHUF,20101109,075800,198.1,198.1,197.9,197.9
USDHUF,20101109,075900,197.8,197.8,197.8,197.8
USDHUF,20101109,080100,197.9,197.9,197.8,197.9
USDHUF,20101109,080200,198.0,198.1,198.0,198.1
USDHUF,20101109,080300,198.2,198.2,198.1,198.1
USDHUF,20101109,080400,198.0,198.0,198.0,198.0
USDHUF,20101109,080600,198.3,198.3,198.1,198.2
USDHUF,20101109,080700,198.3,198.3,198.1,198.1
USDHUF,20101109,080800,198.0,198.0,197.8,197.9
USDHUF,20101109,080900,197.8,197.8,197.8,197.8
USDHUF,20101109,081000,197.9,197.9,197.8,197.8
USDHUF,20101109,081200,197.7,197.7,197.7,197.7
USDHUF,20101109,081300,197.6,197.6,197.6,197.6
USDHUF,20101109,081400,197.8,197.8,197.8,197.8
USDHUF,20101109,081500,197.6,197.7,197.6,197.7
USDHUF,20101109,081600,197.9,197.9,197.9,197.9
USDHUF,20101109,081700,197.8,197.9,197.7,197.7
USDHUF,20101109,081800,197.8,197.9,197.7,197.7
USDHUF,20101109,081900,197.8,197.8,197.8,197.8
USDHUF,20101109,082000,198.0,198.0,197.7,197.9
USDHUF,20101109,082100,197.8,197.8,197.8,197.8
USDHUF,20101109,082300,197.9,197.9,197.9,197.9
USDHUF,20101109,082400,198.0,198.0,197.8,197.8
USDHUF,20101109,082500,198.0,198.1,198.0,198.1
USDHUF,20101109,082600,197.8,197.9,197.8,197.9
USDHUF,20101109,082700,198.0,198.0,197.9,197.9
USDHUF,20101109,082900,198.1,198.1,197.9,197.9
USDHUF,20101109,083100,198.1,198.1,197.8,197.8
USDHUF,20101109,083500,198.1,198.1,198.1,198.1
USDHUF,20101109,083600,198.0,198.0,197.8,198.0
USDHUF,20101109,083700,197.8,198.0,197.8,198.0
USDHUF,20101109,083800,198.1,198.1,198.0,198.0
USDHUF,20101109,083900,198.2,198.2,197.9,197.9
USDHUF,20101109,084000,197.8,197.8,197.6,197.6
USDHUF,20101109,084100,197.5,197.5,197.5,197.5
USDHUF,20101109,084200,197.7,197.8,197.5,197.5
USDHUF,20101109,084300,197.6,197.7,197.5,197.5
USDHUF,20101109,084400,197.7,197.7,197.5,197.5
USDHUF,20101109,084500,197.7,197.7,197.5,197.5
USDHUF,20101109,084600,197.4,197.5,197.4,197.5
USDHUF,20101109,084700,197.6,197.6,197.6,197.6
USDHUF,20101109,084800,197.4,197.5,197.4,197.5
USDHUF,20101109,084900,197.6,197.6,197.4,197.4
USDHUF,20101109,085000,197.5,197.6,197.5,197.6
USDHUF,20101109,085200,197.7,197.7,197.7,197.7
USDHUF,20101109,085300,197.8,197.9,197.7,197.8
USDHUF,20101109,085400,197.9,197.9,197.9,197.9
USDHUF,20101109,085500,197.8,197.8,197.8,197.8
USDHUF,20101109,085600,197.9,198.0,197.8,198.0
USDHUF,20101109,085700,198.1,198.2,198.1,198.2
USDHUF,20101109,085800,198.3,198.4,198.3,198.4
USDHUF,20101109,085900,198.3,198.3,198.3,198.3
USDHUF,20101109,090000,198.4,198.4,198.4,198.4
USDHUF,20101109,090100,198.5,198.5,198.5,198.5
USDHUF,20101109,090300,198.4,198.5,198.4,198.5
USDHUF,20101109,090400,198.6,198.8,198.6,198.7
USDHUF,20101109,090500,198.8,198.8,198.7,198.7
USDHUF,20101109,090600,198.8,198.8,198.6,198.6
USDHUF,20101109,090800,198.5,198.5,198.5,198.5
USDHUF,20101109,090900,198.6,198.7,198.6,198.7
USDHUF,20101109,091000,198.6,198.7,198.5,198.7
USDHUF,20101109,091100,198.8,198.9,198.7,198.9
USDHUF,20101109,091200,199.0,199.1,199.0,199.0
USDHUF,20101109,091300,199.1,199.1,198.9,199.0
USDHUF,20101109,091400,198.9,199.1,198.9,199.1
USDHUF,20101109,091500,199.2,199.3,199.1,199.1
USDHUF,20101109,091600,199.2,199.2,199.1,199.1
USDHUF,20101109,091700,199.0,199.0,199.0,199.0
USDHUF,20101109,091800,199.1,199.2,199.1,199.2
USDHUF,20101109,092000,199.3,199.3,199.3,199.3
USDHUF,20101109,092100,199.2,199.2,199.1,199.1
USDHUF,20101109,092200,199.0,199.0,198.9,199.0
USDHUF,20101109,092300,198.9,198.9,198.9,198.9
USDHUF,20101109,092400,199.0,199.0,198.9,198.9
USDHUF,20101109,092500,199.0,199.0,199.0,199.0
USDHUF,20101109,092600,199.1,199.2,199.0,199.0
USDHUF,20101109,092700,199.1,199.1,199.0,199.0
USDHUF,20101109,092800,198.9,198.9,198.9,198.9
USDHUF,20101109,092900,198.8,198.8,198.8,198.8
USDHUF,20101109,093000,198.9,198.9,198.8,198.9
USDHUF,20101109,093100,198.8,199.0,198.8,199.0
USDHUF,20101109,093200,198.9,198.9,198.6,198.6
USDHUF,20101109,093300,198.7,198.8,198.7,198.8
USDHUF,20101109,093400,198.7,198.8,198.7,198.8
USDHUF,20101109,093600,198.7,198.7,198.7,198.7
USDHUF,20101109,093700,198.8,198.8,198.7,198.7
USDHUF,20101109,093800,198.6,198.6,198.6,198.6
USDHUF,20101109,093900,198.7,198.9,198.7,198.8
USDHUF,20101109,094000,198.9,198.9,198.9,198.9
USDHUF,20101109,094100,198.8,198.9,198.8,198.9
USDHUF,20101109,094200,198.8,198.9,198.8,198.9
USDHUF,20101109,094300,199.0,199.0,199.0,199.0
USDHUF,20101109,094400,198.9,199.1,198.9,199.1
USDHUF,20101109,094500,198.9,198.9,198.9,198.9
USDHUF,20101109,094600,198.8,198.9,198.8,198.8
USDHUF,20101109,094700,198.7,198.7,198.7,198.7
USDHUF,20101109,094800,198.8,198.8,198.7,198.7
USDHUF,20101109,095000,198.9,198.9,198.7,198.7
USDHUF,20101109,095100,198.6,198.6,198.6,198.6
USDHUF,20101109,095200,198.7,198.7,198.7,198.7
USDHUF,20101109,095500,198.6,198.8,198.6,198.8
USDHUF,20101109,095600,198.7,198.7,198.6,198.6
USDHUF,20101109,095700,198.7,198.7,198.7,198.7
USDHUF,20101109,095800,198.6,198.6,198.6,198.6
USDHUF,20101109,095900,198.5,198.5,198.5,198.5
USDHUF,20101109,100000,198.4,198.5,198.4,198.5
USDHUF,20101109,100100,198.6,198.6,198.4,198.4
USDHUF,20101109,100200,198.3,198.3,198.2,198.2
USDHUF,20101109,100300,198.3,198.3,198.2,198.2
USDHUF,20101109,100400,198.1,198.1,198.1,198.1
USDHUF,20101109,100500,198.2,198.2,198.2,198.2
USDHUF,20101109,100600,198.1,198.3,198.1,198.3
USDHUF,20101109,100700,198.1,198.2,198.1,198.2
USDHUF,20101109,100900,198.3,198.3,198.2,198.2
USDHUF,20101109,101000,198.3,198.3,198.2,198.3
USDHUF,20101109,101100,198.4,198.4,198.4,198.4
USDHUF,20101109,101200,198.5,198.5,198.4,198.4
USDHUF,20101109,101400,198.5,198.5,198.5,198.5
USDHUF,20101109,101500,198.4,198.4,198.4,198.4
USDHUF,20101109,101600,198.3,198.3,198.3,198.3
USDHUF,20101109,101700,198.4,198.5,198.4,198.5
USDHUF,20101109,101800,198.3,198.3,198.3,198.3
USDHUF,20101109,101900,198.4,198.4,198.3,198.3
USDHUF,20101109,102000,198.4,198.6,198.4,198.6
USDHUF,20101109,102100,198.5,198.5,198.4,198.4
USDHUF,20101109,102300,198.5,198.5,198.3,198.3
USDHUF,20101109,102400,198.2,198.2,198.2,198.2
USDHUF,20101109,102800,198.4,198.4,198.1,198.1
USDHUF,20101109,102900,198.2,198.2,198.1,198.1
USDHUF,20101109,103000,198.0,198.0,198.0,198.0
USDHUF,20101109,103100,198.1,198.1,198.1,198.1
USDHUF,20101109,103200,198.2,198.2,198.1,198.1
USDHUF,20101109,103300,198.2,198.2,198.2,198.2
USDHUF,20101109,103400,198.0,198.0,198.0,198.0
USDHUF,20101109,103500,197.9,198.0,197.9,197.9
USDHUF,20101109,103700,198.0,198.0,197.9,197.9
USDHUF,20101109,103800,197.8,197.8,197.8,197.8
USDHUF,20101109,103900,197.9,197.9,197.8,197.8
USDHUF,20101109,104000,197.7,197.7,197.6,197.6
USDHUF,20101109,104300,197.7,197.7,197.7,197.7
USDHUF,20101109,104400,197.9,197.9,197.9,197.9
USDHUF,20101109,104500,197.8,197.8,197.8,197.8
USDHUF,20101109,104600,197.9,197.9,197.9,197.9
USDHUF,20101109,104700,197.7,197.7,197.6,197.6
USDHUF,20101109,104800,197.4,197.4,197.3,197.4
USDHUF,20101109,104900,197.3,197.4,197.3,197.4
USDHUF,20101109,105000,197.3,197.4,197.3,197.3
USDHUF,20101109,105100,197.2,197.3,197.2,197.3
USDHUF,20101109,105300,197.4,197.4,197.2,197.2
USDHUF,20101109,105400,197.3,197.3,197.3,197.3
USDHUF,20101109,105500,197.2,197.4,197.2,197.4
USDHUF,20101109,105600,197.2,197.3,197.2,197.3
USDHUF,20101109,105700,197.4,197.4,197.2,197.2
USDHUF,20101109,105800,197.3,197.3,197.2,197.3
USDHUF,20101109,105900,197.2,197.2,197.1,197.1
USDHUF,20101109,110000,197.2,197.2,197.2,197.2
USDHUF,20101109,110100,197.1,197.3,197.1,197.3
USDHUF,20101109,110200,197.1,197.2,197.1,197.2
USDHUF,20101109,110300,197.1,197.1,197.1,197.1
USDHUF,20101109,110400,197.0,197.0,197.0,197.0
USDHUF,20101109,110500,197.1,197.2,197.1,197.1
USDHUF,20101109,110600,197.2,197.2,197.2,197.2
USDHUF,20101109,110700,197.3,197.3,197.2,197.2
USDHUF,20101109,110900,197.3,197.3,197.3,197.3
USDHUF,20101109,111000,197.2,197.2,197.0,197.0
USDHUF,20101109,111100,196.9,197.0,196.9,197.0
USDHUF,20101109,111200,196.9,197.0,196.9,197.0
USDHUF,20101109,111300,196.9,197.1,196.9,197.1
USDHUF,20101109,111400,196.9,196.9,196.9,196.9
USDHUF,20101109,111500,197.0,197.0,197.0,197.0
USDHUF,20101109,111600,196.9,196.9,196.9,196.9
USDHUF,20101109,111800,197.0,197.1,197.0,197.0
USDHUF,20101109,112000,197.1,197.1,197.0,197.0
USDHUF,20101109,112100,197.1,197.1,197.1,197.1
USDHUF,20101109,112200,197.0,197.0,197.0,197.0
USDHUF,20101109,112300,197.1,197.1,197.0,197.1
USDHUF,20101109,112400,197.2,197.2,197.1,197.1
USDHUF,20101109,112600,197.2,197.2,197.2,197.2
USDHUF,20101109,112800,197.1,197.1,197.1,197.1
USDHUF,20101109,112900,197.2,197.2,197.2,197.2
USDHUF,20101109,113000,197.4,197.4,197.0,197.0
USDHUF,20101109,113100,197.1,197.2,197.1,197.1
USDHUF,20101109,113200,197.0,197.0,197.0,197.0
USDHUF,20101109,113300,196.9,196.9,196.9,196.9
USDHUF,20101109,113400,196.8,196.8,196.8,196.8
USDHUF,20101109,113500,196.9,197.0,196.8,196.8
USDHUF,20101109,113800,197.1,197.1,196.8,196.8
USDHUF,20101109,113900,196.7,196.8,196.7,196.7
USDHUF,20101109,114000,196.8,196.8,196.8,196.8
USDHUF,20101109,114100,196.9,196.9,196.7,196.7
USDHUF,20101109,114200,196.6,196.6,196.6,196.6
USDHUF,20101109,114300,196.7,196.8,196.6,196.6
USDHUF,20101109,114500,196.8,196.8,196.8,196.8
USDHUF,20101109,114600,196.6,196.8,196.6,196.8
USDHUF,20101109,114700,196.7,196.7,196.7,196.7
USDHUF,20101109,114800,196.8,196.8,196.8,196.8
USDHUF,20101109,114900,196.9,196.9,196.8,196.8
USDHUF,20101109,115200,196.9,196.9,196.8,196.8
USDHUF,20101109,115400,197.1,197.1,196.8,196.9
USDHUF,20101109,115500,196.8,197.0,196.8,197.0
USDHUF,20101109,115600,196.9,196.9,196.8,196.8
USDHUF,20101109,115700,197.0,197.0,197.0,197.0
USDHUF,20101109,115800,197.1,197.1,196.8,196.8
USDHUF,20101109,115900,196.9,196.9,196.8,196.8
USDHUF,20101109,120000,197.1,197.1,197.1,197.1
USDHUF,20101109,120100,196.9,196.9,196.8,196.9
USDHUF,20101109,120300,197.0,197.0,196.9,196.9
USDHUF,20101109,120400,197.1,197.3,197.1,197.1
USDHUF,20101109,120600,196.9,196.9,196.9,196.9
USDHUF,20101109,120700,197.1,197.1,196.9,196.9
USDHUF,20101109,120800,197.1,197.1,197.1,197.1
USDHUF,20101109,120900,197.0,197.1,196.9,197.1
USDHUF,20101109,121000,197.0,197.0,196.9,196.9
USDHUF,20101109,121200,197.0,197.0,197.0,197.0
USDHUF,20101109,121400,197.2,197.2,197.0,197.0
USDHUF,20101109,121500,197.1,197.1,197.0,197.0
USDHUF,20101109,121600,197.1,197.1,197.1,197.1
USDHUF,20101109,121800,197.2,197.2,197.2,197.2
USDHUF,20101109,121900,197.1,197.1,197.1,197.1
USDHUF,20101109,122100,197.0,197.0,197.0,197.0
USDHUF,20101109,122200,197.2,197.2,197.0,197.0
USDHUF,20101109,122400,197.2,197.2,197.0,197.0
USDHUF,20101109,122500,197.1,197.1,197.0,197.0
USDHUF,20101109,122700,196.9,197.0,196.9,197.0
USDHUF,20101109,122800,196.9,196.9,196.9,196.9
USDHUF,20101109,123100,197.0,197.0,196.8,197.0
USDHUF,20101109,123200,196.8,196.9,196.8,196.9
USDHUF,20101109,123300,197.0,197.0,196.9,196.9
USDHUF,20101109,123400,197.0,197.0,196.9,196.9
USDHUF,20101109,123800,196.8,196.8,196.7,196.7
USDHUF,20101109,124000,196.6,196.6,196.5,196.5
USDHUF,20101109,124100,196.4,196.4,196.4,196.4
USDHUF,20101109,124200,196.5,196.6,196.3,196.3
USDHUF,20101109,124300,196.2,196.2,196.2,196.2
USDHUF,20101109,124400,196.3,196.3,196.2,196.3
USDHUF,20101109,124500,196.2,196.2,196.2,196.2
USDHUF,20101109,124700,196.3,196.3,196.2,196.2
USDHUF,20101109,124800,196.3,196.3,196.2,196.2
USDHUF,20101109,124900,196.1,196.1,196.1,196.1
USDHUF,20101109,125100,196.2,196.2,196.1,196.2
USDHUF,20101109,125200,196.1,196.2,196.1,196.2
USDHUF,20101109,125300,196.1,196.1,196.0,196.0
USDHUF,20101109,125400,196.1,196.2,196.1,196.2
USDHUF,20101109,125500,196.1,196.1,196.1,196.1
USDHUF,20101109,125600,196.2,196.2,196.2,196.2
USDHUF,20101109,130000,196.1,196.1,196.1,196.1
USDHUF,20101109,130100,196.0,196.1,196.0,196.1
USDHUF,20101109,130200,196.0,196.1,196.0,196.0
USDHUF,20101109,130300,195.9,195.9,195.7,195.7
USDHUF,20101109,130400,195.8,195.8,195.8,195.8
USDHUF,20101109,130500,195.7,195.8,195.7,195.8
USDHUF,20101109,130600,195.7,195.8,195.7,195.8
USDHUF,20101109,130900,195.9,195.9,195.8,195.8
USDHUF,20101109,131100,195.9,195.9,195.9,195.9
USDHUF,20101109,131200,196.0,196.0,196.0,196.0
USDHUF,20101109,131300,195.9,195.9,195.9,195.9
USDHUF,20101109,131700,196.0,196.0,196.0,196.0
USDHUF,20101109,132100,195.9,195.9,195.9,195.9
USDHUF,20101109,132400,196.0,196.0,196.0,196.0
USDHUF,20101109,132500,195.9,196.0,195.9,196.0
USDHUF,20101109,132600,195.9,195.9,195.9,195.9
USDHUF,20101109,132700,196.0,196.0,196.0,196.0
USDHUF,20101109,132800,195.9,195.9,195.9,195.9
USDHUF,20101109,132900,196.1,196.1,195.9,195.9
USDHUF,20101109,133100,196.0,196.0,196.0,196.0
USDHUF,20101109,133300,195.9,195.9,195.9,195.9
USDHUF,20101109,133400,196.0,196.0,196.0,196.0
USDHUF,20101109,133500,195.9,195.9,195.9,195.9
USDHUF,20101109,133600,196.0,196.0,195.9,195.9
USDHUF,20101109,133700,196.0,196.0,195.9,195.9
USDHUF,20101109,134000,196.0,196.0,196.0,196.0
USDHUF,20101109,134100,195.9,195.9,195.8,195.8
USDHUF,20101109,134300,195.7,195.7,195.7,195.7
USDHUF,20101109,134700,195.8,195.8,195.8,195.8
USDHUF,20101109,134800,195.9,195.9,195.8,195.8
USDHUF,20101109,134900,195.9,195.9,195.8,195.8
USDHUF,20101109,135200,195.7,195.7,195.7,195.7
USDHUF,20101109,135300,195.8,195.8,195.7,195.7
USDHUF,20101109,135400,195.8,195.8,195.8,195.8
USDHUF,20101109,135500,195.7,195.8,195.7,195.8
USDHUF,20101109,135700,195.9,195.9,195.9,195.9
USDHUF,20101109,135800,195.8,195.9,195.8,195.9
USDHUF,20101109,140000,196.0,196.0,195.9,195.9
USDHUF,20101109,140100,196.0,196.0,195.9,196.0
USDHUF,20101109,140500,195.9,196.0,195.9,196.0
USDHUF,20101109,140600,196.1,196.1,196.0,196.0
USDHUF,20101109,140700,196.1,196.1,196.0,196.1
USDHUF,20101109,140800,196.2,196.2,196.1,196.1
USDHUF,20101109,140900,196.2,196.2,196.2,196.2
USDHUF,20101109,141000,196.1,196.2,196.1,196.2
USDHUF,20101109,141100,196.1,196.1,196.1,196.1
USDHUF,20101109,141500,196.2,196.2,196.1,196.1
USDHUF,20101109,141700,196.3,196.3,196.1,196.2
USDHUF,20101109,141800,196.3,196.3,196.3,196.3
USDHUF,20101109,141900,196.4,196.4,196.3,196.3
USDHUF,20101109,142200,196.2,196.4,196.2,196.4
USDHUF,20101109,142300,196.3,196.4,196.3,196.4
USDHUF,20101109,142400,196.3,196.3,196.3,196.3
USDHUF,20101109,142900,196.3,196.3,196.3,196.3
USDHUF,20101109,143000,196.2,196.3,196.2,196.3
USDHUF,20101109,143100,196.2,196.3,196.2,196.3
USDHUF,20101109,143200,196.2,196.3,196.2,196.3
USDHUF,20101109,143300,196.4,196.4,196.3,196.3
USDHUF,20101109,143400,196.4,196.4,196.4,196.4
USDHUF,20101109,143600,196.3,196.4,196.3,196.3
USDHUF,20101109,143700,196.4,196.4,196.4,196.4
USDHUF,20101109,143900,196.5,196.5,196.5,196.5
USDHUF,20101109,144000,196.6,196.6,196.6,196.6
USDHUF,20101109,144100,196.5,196.6,196.5,196.5
USDHUF,20101109,144200,196.4,196.5,196.4,196.5
USDHUF,20101109,144300,196.4,196.4,196.4,196.4
USDHUF,20101109,144700,196.3,196.3,196.3,196.3
USDHUF,20101109,144800,196.2,196.2,196.2,196.2
USDHUF,20101109,144900,196.3,196.3,196.2,196.3
USDHUF,20101109,145000,196.4,196.4,196.2,196.2
USDHUF,20101109,145200,196.3,196.3,196.3,196.3
USDHUF,20101109,145300,196.2,196.2,196.2,196.2
USDHUF,20101109,145400,196.3,196.3,196.3,196.3
USDHUF,20101109,145900,196.4,196.4,196.4,196.4
USDHUF,20101109,150000,196.3,196.3,196.3,196.3
USDHUF,20101109,150100,196.2,196.2,196.2,196.2
USDHUF,20101109,150200,196.1,196.1,196.1,196.1
USDHUF,20101109,150300,196.2,196.2,196.2,196.2
USDHUF,20101109,150500,196.3,196.3,196.3,196.3
USDHUF,20101109,150600,196.2,196.2,196.2,196.2
USDHUF,20101109,150900,196.3,196.3,196.2,196.2
USDHUF,20101109,151000,196.3,196.3,196.2,196.2
USDHUF,20101109,151100,196.3,196.3,196.3,196.3
USDHUF,20101109,151200,196.4,196.4,196.3,196.4
USDHUF,20101109,151300,196.3,196.3,196.3,196.3
USDHUF,20101109,151400,196.4,196.4,196.3,196.4
USDHUF,20101109,151600,196.3,196.3,196.3,196.3
USDHUF,20101109,151700,196.4,196.4,196.3,196.4
USDHUF,20101109,151900,196.3,196.3,196.3,196.3
USDHUF,20101109,152000,196.2,196.2,196.2,196.2
USDHUF,20101109,152100,196.1,196.1,195.9,195.9
USDHUF,20101109,152200,196.0,196.0,195.9,195.9
USDHUF,20101109,152400,196.0,196.0,196.0,196.0
USDHUF,20101109,152600,195.9,195.9,195.9,195.9
USDHUF,20101109,152800,195.8,195.9,195.8,195.8
USDHUF,20101109,152900,195.9,195.9,195.9,195.9
USDHUF,20101109,153300,196.0,196.1,196.0,196.1
USDHUF,20101109,153400,196.0,196.1,196.0,196.1
USDHUF,20101109,153500,196.0,196.1,196.0,196.1
USDHUF,20101109,153800,196.2,196.2,196.1,196.1
USDHUF,20101109,153900,196.2,196.2,196.1,196.1
USDHUF,20101109,154000,196.2,196.2,196.1,196.2
USDHUF,20101109,154100,196.3,196.3,196.3,196.3
USDHUF,20101109,154300,196.4,196.4,196.4,196.4
USDHUF,20101109,154400,196.3,196.3,196.2,196.3
USDHUF,20101109,154500,196.2,196.3,196.2,196.2
USDHUF,20101109,154600,196.3,196.3,196.2,196.2
USDHUF,20101109,154700,196.3,196.3,196.3,196.3
USDHUF,20101109,154800,196.2,196.2,196.2,196.2
USDHUF,20101109,154900,196.1,196.1,196.1,196.1
USDHUF,20101109,155000,196.0,196.0,196.0,196.0
USDHUF,20101109,155100,196.1,196.1,196.1,196.1
USDHUF,20101109,155300,196.2,196.2,196.1,196.1
USDHUF,20101109,155400,196.0,196.0,196.0,196.0
USDHUF,20101109,155500,196.1,196.1,196.0,196.0
USDHUF,20101109,155600,195.9,195.9,195.9,195.9
USDHUF,20101109,155700,195.8,196.0,195.8,195.9
USDHUF,20101109,155800,195.8,195.9,195.8,195.9
USDHUF,20101109,160100,195.8,195.9,195.8,195.8
USDHUF,20101109,160300,195.7,195.7,195.7,195.7
USDHUF,20101109,160500,195.6,195.6,195.6,195.6
USDHUF,20101109,160600,195.7,195.7,195.6,195.6
USDHUF,20101109,160900,195.5,195.6,195.5,195.6
USDHUF,20101109,161000,195.4,195.4,195.4,195.4
USDHUF,20101109,161100,195.5,195.5,195.5,195.5
USDHUF,20101109,161200,195.6,195.7,195.6,195.7
USDHUF,20101109,161300,195.8,195.8,195.7,195.7
USDHUF,20101109,161400,195.6,195.6,195.6,195.6
USDHUF,20101109,161500,195.7,195.7,195.7,195.7
USDHUF,20101109,161600,195.6,195.6,195.6,195.6
USDHUF,20101109,161700,195.7,195.7,195.6,195.6
USDHUF,20101109,161800,195.7,195.7,195.7,195.7
USDHUF,20101109,161900,195.8,195.8,195.8,195.8
USDHUF,20101109,162000,195.9,195.9,195.9,195.9
USDHUF,20101109,162200,195.8,195.9,195.8,195.9
USDHUF,20101109,162300,195.8,195.8,195.8,195.8
USDHUF,20101109,162800,195.7,195.7,195.7,195.7
USDHUF,20101109,162900,195.8,195.8,195.8,195.8
USDHUF,20101109,163000,195.9,195.9,195.9,195.9
USDHUF,20101109,163300,196.1,196.1,196.1,196.1
USDHUF,20101109,163400,196.0,196.2,196.0,196.2
USDHUF,20101109,163500,196.3,196.3,196.2,196.2
USDHUF,20101109,163600,196.3,196.3,196.2,196.2
USDHUF,20101109,163700,196.3,196.3,196.2,196.2
USDHUF,20101109,163800,196.3,196.3,196.2,196.2
USDHUF,20101109,163900,196.3,196.3,196.3,196.3
USDHUF,20101109,164000,196.2,196.3,196.2,196.2
USDHUF,20101109,164100,196.3,196.3,196.2,196.2
USDHUF,20101109,164200,196.3,196.3,196.2,196.2
USDHUF,20101109,164300,196.3,196.3,196.3,196.3
USDHUF,20101109,164400,196.2,196.3,196.2,196.3
USDHUF,20101109,164500,196.2,196.2,196.1,196.1
USDHUF,20101109,164600,196.2,196.3,196.2,196.3
USDHUF,20101109,164700,196.4,196.4,196.3,196.3
USDHUF,20101109,164800,196.4,196.4,196.4,196.4
USDHUF,20101109,164900,196.3,196.4,196.3,196.3
USDHUF,20101109,165000,196.4,196.4,196.3,196.3
USDHUF,20101109,165100,196.2,196.2,196.2,196.2
USDHUF,20101109,165200,196.3,196.3,196.3,196.3
USDHUF,20101109,165300,196.2,196.2,196.2,196.2
USDHUF,20101109,165700,196.1,196.1,196.1,196.1
USDHUF,20101109,165800,196.0,196.0,196.0,196.0
USDHUF,20101109,170000,196.1,196.1,195.9,195.9
USDHUF,20101109,170100,196.0,196.0,196.0,196.0
USDHUF,20101109,170200,195.9,195.9,195.9,195.9
USDHUF,20101109,170400,195.8,195.8,195.8,195.8
USDHUF,20101109,170500,195.9,195.9,195.9,195.9
USDHUF,20101109,170600,196.0,196.0,195.9,196.0
USDHUF,20101109,170700,195.9,196.0,195.9,195.9
USDHUF,20101109,170800,196.0,196.0,196.0,196.0
USDHUF,20101109,170900,196.1,196.1,196.1,196.1
USDHUF,20101109,171000,196.0,196.2,196.0,196.2
USDHUF,20101109,171100,196.3,196.5,196.3,196.4
USDHUF,20101109,171300,196.5,196.5,196.5,196.5
USDHUF,20101109,171400,196.4,196.4,196.4,196.4
USDHUF,20101109,171600,196.5,196.5,196.4,196.4
USDHUF,20101109,171700,196.5,196.5,196.5,196.5
USDHUF,20101109,171800,196.4,196.6,196.4,196.6
USDHUF,20101109,171900,196.5,196.5,196.5,196.5
USDHUF,20101109,172000,196.6,196.7,196.6,196.7
USDHUF,20101109,172200,196.8,196.8,196.8,196.8
USDHUF,20101109,172300,196.7,196.8,196.7,196.8
USDHUF,20101109,172400,196.7,196.8,196.7,196.7
USDHUF,20101109,172500,196.8,196.8,196.8,196.8
USDHUF,20101109,172800,196.7,196.7,196.7,196.7
USDHUF,20101109,172900,196.6,196.7,196.6,196.7
USDHUF,20101109,173000,196.8,196.8,196.8,196.8
USDHUF,20101109,173100,196.7,196.8,196.7,196.8
USDHUF,20101109,173300,196.9,196.9,196.9,196.9
USDHUF,20101109,173400,196.8,196.8,196.7,196.8
USDHUF,20101109,173500,196.7,196.8,196.7,196.7
USDHUF,20101109,173600,196.8,196.8,196.8,196.8
USDHUF,20101109,173800,196.7,196.7,196.7,196.7
USDHUF,20101109,174200,196.8,196.8,196.8,196.8
USDHUF,20101109,174400,196.7,196.8,196.7,196.7
USDHUF,20101109,174800,196.8,196.8,196.7,196.7
USDHUF,20101109,175000,196.8,196.8,196.8,196.8
USDHUF,20101109,175200,196.7,196.8,196.7,196.8
USDHUF,20101109,175400,196.7,196.7,196.7,196.7
USDHUF,20101109,175700,196.8,196.8,196.8,196.8
USDHUF,20101109,175800,196.9,196.9,196.9,196.9
USDHUF,20101109,175900,196.8,196.9,196.8,196.9
USDHUF,20101109,180100,196.8,196.8,196.8,196.8
USDHUF,20101109,180200,196.7,196.7,196.7,196.7
USDHUF,20101109,180300,196.8,196.8,196.8,196.8
USDHUF,20101109,180400,196.9,196.9,196.8,196.8
USDHUF,20101109,180500,196.9,196.9,196.8,196.8
USDHUF,20101109,180700,197.0,197.0,196.8,196.8
USDHUF,20101109,180900,196.9,196.9,196.8,196.8
USDHUF,20101109,181000,196.9,196.9,196.9,196.9
USDHUF,20101109,181200,196.8,196.8,196.8,196.8
USDHUF,20101109,181500,196.7,196.8,196.7,196.8
USDHUF,20101109,181600,196.7,196.7,196.7,196.7
USDHUF,20101109,182100,196.7,196.7,196.7,196.7
USDHUF,20101109,182300,196.8,196.8,196.8,196.8
USDHUF,20101109,182400,196.7,196.7,196.7,196.7
USDHUF,20101109,182500,196.8,196.8,196.7,196.7
USDHUF,20101109,182600,196.8,196.9,196.8,196.9
USDHUF,20101109,182700,196.8,196.8,196.8,196.8
USDHUF,20101109,182900,196.9,196.9,196.9,196.9
USDHUF,20101109,183000,197.0,197.0,196.8,196.8
USDHUF,20101109,183200,196.9,196.9,196.9,196.9
USDHUF,20101109,183300,196.8,196.9,196.8,196.9
USDHUF,20101109,183500,197.0,197.0,196.9,196.9
USDHUF,20101109,183700,196.8,196.8,196.8,196.8
USDHUF,20101109,183800,196.9,196.9,196.9,196.9
USDHUF,20101109,183900,196.8,197.1,196.8,196.8
USDHUF,20101109,184000,196.9,196.9,196.8,196.8
USDHUF,20101109,184300,197.0,197.0,196.8,196.9
USDHUF,20101109,184400,197.0,197.0,197.0,197.0
USDHUF,20101109,184500,197.1,197.1,197.1,197.1
USDHUF,20101109,184700,197.2,197.2,197.1,197.1
USDHUF,20101109,184800,197.2,197.2,197.2,197.2
USDHUF,20101109,184900,197.4,197.4,197.2,197.2
USDHUF,20101109,185000,197.3,197.4,197.3,197.3
USDHUF,20101109,185200,197.2,197.2,197.2,197.2
USDHUF,20101109,185300,197.3,197.3,197.3,197.3
USDHUF,20101109,185400,197.2,197.3,197.2,197.3
USDHUF,20101109,185800,197.2,197.2,197.2,197.2
USDHUF,20101109,185900,197.3,197.3,197.3,197.3
USDHUF,20101109,190000,197.2,197.3,197.2,197.3
USDHUF,20101109,190100,197.2,197.2,197.2,197.2
USDHUF,20101109,190200,197.3,197.3,197.2,197.2
USDHUF,20101109,190600,197.1,197.1,197.1,197.1
USDHUF,20101109,190700,197.2,197.2,197.2,197.2
USDHUF,20101109,190800,197.0,197.1,197.0,197.1
USDHUF,20101109,190900,197.0,197.0,197.0,197.0
USDHUF,20101109,191100,197.2,197.2,197.0,197.0
USDHUF,20101109,191200,197.1,197.1,197.0,197.0
USDHUF,20101109,191500,196.9,197.0,196.9,196.9
USDHUF,20101109,191600,197.0,197.0,197.0,197.0
USDHUF,20101109,191700,197.1,197.1,197.1,197.1
USDHUF,20101109,192000,197.2,197.2,197.1,197.1
USDHUF,20101109,192100,197.2,197.2,197.1,197.2
USDHUF,20101109,192200,197.1,197.2,197.1,197.2
USDHUF,20101109,192600,197.3,197.3,197.2,197.2
USDHUF,20101109,192700,197.3,197.3,197.2,197.2
USDHUF,20101109,192800,197.3,197.3,197.3,197.3
USDHUF,20101109,193000,197.4,197.4,197.4,197.4
USDHUF,20101109,193100,197.3,197.4,197.3,197.4
USDHUF,20101109,193300,197.3,197.3,197.3,197.3
USDHUF,20101109,193500,197.4,197.4,197.4,197.4
USDHUF,20101109,193900,197.5,197.5,197.5,197.5
USDHUF,20101109,194000,197.4,197.5,197.4,197.5
USDHUF,20101109,194100,197.6,197.6,197.6,197.6
USDHUF,20101109,194400,197.5,197.7,197.5,197.7
USDHUF,20101109,194500,197.6,197.8,197.6,197.7
USDHUF,20101109,194600,197.8,197.8,197.8,197.8
USDHUF,20101109,194700,197.9,197.9,197.9,197.9
USDHUF,20101109,194800,197.8,197.8,197.7,197.7
USDHUF,20101109,194900,197.8,197.8,197.7,197.7
USDHUF,20101109,195100,197.6,197.6,197.6,197.6
USDHUF,20101109,195200,197.7,197.7,197.7,197.7
USDHUF,20101109,195300,197.6,197.7,197.6,197.6
USDHUF,20101109,195400,197.7,197.7,197.6,197.6
USDHUF,20101109,195700,197.7,197.7,197.7,197.7
USDHUF,20101109,195900,197.6,197.7,197.6,197.7
USDHUF,20101109,200000,197.6,197.6,197.6,197.6
USDHUF,20101109,200100,197.7,197.7,197.7,197.7
USDHUF,20101109,200200,197.6,197.6,197.6,197.6
USDHUF,20101109,200400,197.7,197.7,197.7,197.7
USDHUF,20101109,200500,197.6,197.7,197.6,197.7
USDHUF,20101109,200600,197.6,197.6,197.6,197.6
USDHUF,20101109,200900,197.5,197.5,197.4,197.4
USDHUF,20101109,201400,197.4,197.4,197.4,197.4
USDHUF,20101109,201600,197.3,197.3,197.3,197.3
USDHUF,20101109,201700,197.4,197.4,197.4,197.4
USDHUF,20101109,201900,197.5,197.5,197.5,197.5
USDHUF,20101109,202100,197.6,197.6,197.6,197.6
USDHUF,20101109,202300,197.5,197.5,197.5,197.5
USDHUF,20101109,202400,197.6,197.6,197.6,197.6
USDHUF,20101109,202500,197.5,197.5,197.5,197.5
USDHUF,20101109,202600,197.6,197.6,197.5,197.5
USDHUF,20101109,202700,197.6,197.6,197.6,197.6
USDHUF,20101109,202800,197.7,197.7,197.5,197.5
USDHUF,20101109,202900,197.6,197.6,197.6,197.6
USDHUF,20101109,203000,197.8,197.8,197.8,197.8
USDHUF,20101109,203100,197.6,197.7,197.6,197.7
USDHUF,20101109,203200,197.5,197.5,197.5,197.5
USDHUF,20101109,203700,197.5,197.5,197.4,197.4
USDHUF,20101109,203800,197.5,197.5,197.5,197.5
USDHUF,20101109,203900,197.4,197.4,197.4,197.4
USDHUF,20101109,204000,197.5,197.5,197.4,197.4
USDHUF,20101109,204100,197.7,197.7,197.4,197.4
USDHUF,20101109,204400,197.5,197.5,197.5,197.5
USDHUF,20101109,204500,197.4,197.4,197.4,197.4
USDHUF,20101109,204900,197.6,197.6,197.5,197.5
USDHUF,20101109,205000,197.4,197.5,197.4,197.5
USDHUF,20101109,205100,197.4,197.4,197.4,197.4
USDHUF,20101109,205400,197.5,197.5,197.5,197.5
USDHUF,20101109,205500,197.6,197.6,197.6,197.6
USDHUF,20101109,205600,197.5,197.5,197.5,197.5
USDHUF,20101109,205700,197.6,197.6,197.5,197.5
USDHUF,20101109,210000,197.4,197.5,197.4,197.5
USDHUF,20101109,210200,197.7,197.7,197.6,197.6
USDHUF,20101109,210500,197.5,197.5,197.5,197.5
USDHUF,20101109,210600,197.6,197.6,197.6,197.6
USDHUF,20101109,210700,197.5,197.6,197.5,197.6
USDHUF,20101109,210800,197.7,197.7,197.6,197.6
USDHUF,20101109,211100,197.7,197.7,197.7,197.7
USDHUF,20101109,211300,197.8,197.9,197.8,197.9
USDHUF,20101109,211400,198.0,198.3,198.0,198.3
USDHUF,20101109,211500,198.2,198.2,198.2,198.2
USDHUF,20101109,211700,198.1,198.2,198.1,198.2
USDHUF,20101109,211800,198.1,198.1,198.0,198.0
USDHUF,20101109,211900,198.1,198.1,198.1,198.1
USDHUF,20101109,212000,198.0,198.1,198.0,198.0
USDHUF,20101109,212100,198.1,198.2,198.1,198.2
USDHUF,20101109,212200,198.1,198.2,198.1,198.2
USDHUF,20101109,212500,198.3,198.3,198.3,198.3
USDHUF,20101109,212600,198.4,198.4,198.4,198.4
USDHUF,20101109,212700,198.3,198.4,198.3,198.4
USDHUF,20101109,212800,198.3,198.4,198.3,198.4
USDHUF,20101109,212900,198.3,198.3,198.3,198.3
USDHUF,20101109,213100,198.4,198.4,198.4,198.4
USDHUF,20101109,213200,198.3,198.4,198.3,198.3
USDHUF,20101109,213300,198.4,198.4,198.3,198.4
USDHUF,20101109,213400,198.3,198.4,198.3,198.4
USDHUF,20101109,213500,198.3,198.3,198.2,198.3
USDHUF,20101109,213600,198.2,198.3,198.2,198.3
USDHUF,20101109,213700,198.4,198.4,198.4,198.4
USDHUF,20101109,213800,198.3,198.4,198.3,198.4
USDHUF,20101109,213900,198.5,198.5,198.4,198.4
USDHUF,20101109,214000,198.6,198.7,198.6,198.6
USDHUF,20101109,214200,198.5,198.7,198.5,198.7
USDHUF,20101109,214300,198.8,198.8,198.7,198.7
USDHUF,20101109,214400,198.8,198.8,198.8,198.8
USDHUF,20101109,214600,198.7,198.7,198.7,198.7
USDHUF,20101109,214800,198.8,198.8,198.8,198.8
USDHUF,20101109,215100,198.7,198.7,198.6,198.7
USDHUF,20101109,215200,198.6,198.6,198.5,198.5
USDHUF,20101109,215300,198.4,198.5,198.4,198.5
USDHUF,20101109,215400,198.4,198.4,198.4,198.4
USDHUF,20101109,215600,198.5,198.5,198.5,198.5
USDHUF,20101109,215700,198.4,198.4,198.4,198.4
USDHUF,20101109,215800,198.3,198.3,198.1,198.1
USDHUF,20101109,215900,198.2,198.2,198.2,198.2
USDHUF,20101109,220400,198.3,198.4,198.3,198.4
USDHUF,20101109,220500,198.5,198.6,198.5,198.6
USDHUF,20101109,220700,198.7,198.7,198.7,198.7
USDHUF,20101109,220800,198.6,198.6,198.5,198.6
USDHUF,20101109,221100,198.7,198.7,198.6,198.6
USDHUF,20101109,221200,198.7,198.7,198.6,198.6
USDHUF,20101109,221400,198.5,198.5,198.4,198.4
USDHUF,20101109,221700,198.5,198.5,198.5,198.5
USDHUF,20101109,221800,198.6,198.6,198.5,198.5
USDHUF,20101109,222300,198.8,198.8,198.5,198.5
USDHUF,20101109,222400,198.6,198.6,198.5,198.5
USDHUF,20101109,222500,198.4,198.4,198.4,198.4
USDHUF,20101109,222900,198.5,198.6,198.5,198.6
USDHUF,20101109,223000,198.7,198.7,198.6,198.6
USDHUF,20101109,223400,198.7,198.7,198.6,198.6
USDHUF,20101109,223500,198.7,198.8,198.7,198.8
USDHUF,20101109,223600,198.6,198.7,198.6,198.6
USDHUF,20101109,223800,198.7,198.7,198.6,198.6
USDHUF,20101109,223900,198.8,198.8,198.6,198.6
USDHUF,20101109,224300,198.7,198.7,198.6,198.6
USDHUF,20101109,224400,198.8,198.8,198.6,198.6
USDHUF,20101109,224600,198.8,198.8,198.6,198.7
USDHUF,20101109,224700,198.9,198.9,198.8,198.8
USDHUF,20101109,224800,198.6,198.6,198.6,198.6
USDHUF,20101109,224900,198.7,198.7,198.6,198.6
USDHUF,20101109,225000,198.7,198.7,198.6,198.6
USDHUF,20101109,225200,198.7,198.7,198.6,198.6
USDHUF,20101109,225300,198.7,198.7,198.7,198.7
USDHUF,20101109,225400,198.6,198.9,198.6,198.9
USDHUF,20101109,225500,198.8,198.8,198.7,198.7
USDHUF,20101109,225600,198.6,198.6,198.6,198.6
USDHUF,20101109,225700,198.5,198.5,198.5,198.5
USDHUF,20101109,230000,198.6,198.6,198.6,198.6
USDHUF,20101109,230100,198.5,198.6,198.5,198.6
USDHUF,20101109,230200,198.7,198.7,198.6,198.6
USDHUF,20101109,230300,198.7,198.8,198.6,198.6
USDHUF,20101109,230400,198.5,198.5,198.5,198.5
USDHUF,20101109,230600,198.6,198.6,198.6,198.6
USDHUF,20101109,230700,198.5,198.6,198.5,198.6
USDHUF,20101109,230800,198.5,198.5,198.5,198.5
USDHUF,20101109,231000,198.7,198.7,198.5,198.5
USDHUF,20101109,231300,198.6,198.6,198.5,198.5
USDHUF,20101109,231400,198.6,198.6,198.5,198.5
USDHUF,20101109,231500,198.6,198.6,198.6,198.6
USDHUF,20101109,231600,198.5,198.5,198.5,198.5
USDHUF,20101109,231800,198.4,198.5,198.4,198.5
USDHUF,20101109,231900,198.4,198.4,198.4,198.4
USDHUF,20101109,232000,198.5,198.6,198.5,198.6
USDHUF,20101109,232100,198.4,198.4,198.4,198.4
USDHUF,20101109,232200,198.5,198.5,198.5,198.5
USDHUF,20101109,232300,198.4,198.5,198.4,198.5
USDHUF,20101109,232400,198.4,198.4,198.4,198.4
USDHUF,20101109,232500,198.5,198.5,198.5,198.5
USDHUF,20101109,232600,198.6,198.7,198.6,198.7
USDHUF,20101109,232700,198.5,198.5,198.5,198.5
USDHUF,20101109,232800,198.7,198.7,198.7,198.7
USDHUF,20101109,232900,198.5,198.5,198.5,198.5
USDHUF,20101109,233000,198.6,198.6,198.6,198.6
USDHUF,20101109,233200,198.5,198.5,198.5,198.5
USDHUF,20101109,233400,198.6,198.6,198.5,198.5
USDHUF,20101109,233500,198.6,198.6,198.6,198.6
USDHUF,20101109,233600,198.7,198.7,198.7,198.7
USDHUF,20101109,233700,198.6,198.7,198.6,198.7
USDHUF,20101109,234000,198.8,198.8,198.6,198.6
USDHUF,20101109,234100,198.7,198.7,198.7,198.7
USDHUF,20101109,234400,198.8,198.8,198.8,198.8
USDHUF,20101109,234500,198.7,198.8,198.7,198.8
USDHUF,20101109,234600,198.7,198.7,198.7,198.7
USDHUF,20101109,234700,198.8,198.8,198.8,198.8
USDHUF,20101109,234800,198.7,198.7,198.7,198.7
USDHUF,20101109,234900,198.6,198.7,198.6,198.7
USDHUF,20101109,235000,198.6,198.6,198.6,198.6
USDHUF,20101109,235500,198.6,198.8,198.6,198.8
USDHUF,20101109,235600,198.7,198.7,198.6,198.6
USDHUF,20101109,235700,198.5,198.5,198.5,198.5
USDHUF,20101109,235800,198.6,198.6,198.5,198.6
USDHUF,20101109,235900,198.5,198.5,198.5,198.5
USDNOK,20101109,000100,5.813,5.813,5.810,5.810
USDNOK,20101109,000200,5.809,5.809,5.806,5.809
USDNOK,20101109,000300,5.809,5.812,5.809,5.812
USDNOK,20101109,000400,5.808,5.808,5.808,5.808
USDNOK,20101109,000500,5.811,5.811,5.811,5.811
USDNOK,20101109,000600,5.810,5.810,5.809,5.809
USDNOK,20101109,000700,5.808,5.808,5.808,5.808
USDNOK,20101109,000800,5.810,5.810,5.808,5.809
USDNOK,20101109,000900,5.809,5.809,5.809,5.809
USDNOK,20101109,001000,5.808,5.809,5.808,5.809
USDNOK,20101109,001100,5.809,5.809,5.808,5.808
USDNOK,20101109,001200,5.806,5.808,5.806,5.808
USDNOK,20101109,001300,5.807,5.807,5.807,5.807
USDNOK,20101109,001400,5.806,5.808,5.806,5.808
USDNOK,20101109,001500,5.807,5.807,5.806,5.806
USDNOK,20101109,001600,5.803,5.806,5.803,5.806
USDNOK,20101109,001700,5.805,5.806,5.805,5.806
USDNOK,20101109,001800,5.806,5.806,5.806,5.806
USDNOK,20101109,001900,5.807,5.807,5.806,5.806
USDNOK,20101109,002000,5.805,5.805,5.804,5.805
USDNOK,20101109,002100,5.806,5.806,5.806,5.806
USDNOK,20101109,002200,5.806,5.806,5.805,5.805
USDNOK,20101109,002300,5.807,5.807,5.805,5.806
USDNOK,20101109,002400,5.805,5.805,5.805,5.805
USDNOK,20101109,002500,5.805,5.807,5.805,5.807
USDNOK,20101109,002600,5.808,5.808,5.807,5.807
USDNOK,20101109,002700,5.806,5.807,5.806,5.807
USDNOK,20101109,002800,5.807,5.807,5.807,5.807
USDNOK,20101109,002900,5.805,5.806,5.805,5.806
USDNOK,20101109,003000,5.806,5.806,5.803,5.804
USDNOK,20101109,003100,5.805,5.805,5.803,5.803
USDNOK,20101109,003200,5.803,5.803,5.803,5.803
USDNOK,20101109,003300,5.802,5.802,5.800,5.802
USDNOK,20101109,003400,5.802,5.802,5.802,5.802
USDNOK,20101109,003500,5.804,5.804,5.803,5.803
USDNOK,20101109,003600,5.804,5.804,5.804,5.804
USDNOK,20101109,003700,5.804,5.804,5.803,5.803
USDNOK,20101109,003800,5.802,5.804,5.802,5.804
USDNOK,20101109,003900,5.802,5.806,5.802,5.804
USDNOK,20101109,004000,5.803,5.804,5.803,5.804
USDNOK,20101109,004100,5.805,5.805,5.804,5.805
USDNOK,20101109,004200,5.806,5.807,5.806,5.807
USDNOK,20101109,004300,5.807,5.807,5.807,5.807
USDNOK,20101109,004400,5.808,5.809,5.808,5.808
USDNOK,20101109,004500,5.807,5.807,5.807,5.807
USDNOK,20101109,004600,5.807,5.809,5.807,5.809
USDNOK,20101109,004700,5.810,5.810,5.809,5.810
USDNOK,20101109,004800,5.811,5.812,5.811,5.812
USDNOK,20101109,004900,5.812,5.814,5.810,5.814
USDNOK,20101109,005000,5.815,5.816,5.815,5.816
USDNOK,20101109,005100,5.817,5.817,5.816,5.816
USDNOK,20101109,005200,5.815,5.815,5.815,5.815
USDNOK,20101109,005300,5.816,5.825,5.816,5.825
USDNOK,20101109,005400,5.824,5.824,5.822,5.823
USDNOK,20101109,005500,5.822,5.822,5.822,5.822
USDNOK,20101109,005600,5.823,5.826,5.823,5.826
USDNOK,20101109,005700,5.827,5.827,5.826,5.826
USDNOK,20101109,005800,5.827,5.827,5.827,5.827
USDNOK,20101109,005900,5.828,5.832,5.828,5.829
USDNOK,20101109,010000,5.830,5.830,5.827,5.830
USDNOK,20101109,010100,5.832,5.834,5.832,5.832
USDNOK,20101109,010200,5.833,5.833,5.832,5.833
USDNOK,20101109,010300,5.834,5.834,5.833,5.834
USDNOK,20101109,010400,5.833,5.833,5.829,5.831
USDNOK,20101109,010500,5.830,5.834,5.830,5.834
USDNOK,20101109,010600,5.835,5.836,5.833,5.833
USDNOK,20101109,010700,5.834,5.835,5.834,5.834
USDNOK,20101109,010800,5.833,5.834,5.833,5.834
USDNOK,20101109,010900,5.835,5.835,5.834,5.834
USDNOK,20101109,011000,5.835,5.835,5.833,5.833
USDNOK,20101109,011100,5.834,5.837,5.834,5.836
USDNOK,20101109,011200,5.835,5.840,5.835,5.838
USDNOK,20101109,011300,5.837,5.838,5.836,5.838
USDNOK,20101109,011400,5.837,5.837,5.836,5.836
USDNOK,20101109,011500,5.835,5.835,5.833,5.833
USDNOK,20101109,011600,5.834,5.835,5.834,5.834
USDNOK,20101109,011700,5.833,5.834,5.833,5.834
USDNOK,20101109,011800,5.833,5.833,5.832,5.832
USDNOK,20101109,011900,5.831,5.832,5.831,5.832
USDNOK,20101109,012000,5.832,5.832,5.832,5.832
USDNOK,20101109,012100,5.831,5.831,5.830,5.830
USDNOK,20101109,012200,5.832,5.835,5.832,5.835
USDNOK,20101109,012300,5.836,5.837,5.836,5.837
USDNOK,20101109,012400,5.836,5.836,5.836,5.836
USDNOK,20101109,012500,5.836,5.836,5.834,5.834
USDNOK,20101109,012600,5.836,5.837,5.836,5.836
USDNOK,20101109,012700,5.835,5.835,5.835,5.835
USDNOK,20101109,012800,5.835,5.836,5.833,5.836
USDNOK,20101109,012900,5.837,5.839,5.837,5.838
USDNOK,20101109,013000,5.837,5.837,5.835,5.835
USDNOK,20101109,013100,5.836,5.836,5.835,5.835
USDNOK,20101109,013200,5.834,5.834,5.833,5.833
USDNOK,20101109,013300,5.833,5.833,5.833,5.833
USDNOK,20101109,013400,5.832,5.833,5.832,5.833
USDNOK,20101109,013500,5.833,5.836,5.833,5.836
USDNOK,20101109,013600,5.837,5.837,5.836,5.836
USDNOK,20101109,013700,5.836,5.836,5.834,5.835
USDNOK,20101109,013800,5.834,5.834,5.833,5.833
USDNOK,20101109,013900,5.834,5.835,5.834,5.834
USDNOK,20101109,014000,5.835,5.835,5.833,5.833
USDNOK,20101109,014100,5.834,5.834,5.833,5.834
USDNOK,20101109,014200,5.833,5.833,5.833,5.833
USDNOK,20101109,014300,5.834,5.836,5.834,5.835
USDNOK,20101109,014400,5.836,5.836,5.835,5.835
USDNOK,20101109,014500,5.836,5.836,5.835,5.835
USDNOK,20101109,014600,5.834,5.836,5.834,5.835
USDNOK,20101109,014700,5.835,5.835,5.835,5.835
USDNOK,20101109,014800,5.835,5.835,5.835,5.835
USDNOK,20101109,014900,5.836,5.836,5.835,5.835
USDNOK,20101109,015000,5.836,5.836,5.834,5.834
USDNOK,20101109,015100,5.835,5.835,5.835,5.835
USDNOK,20101109,015200,5.834,5.835,5.834,5.835
USDNOK,20101109,015300,5.836,5.836,5.835,5.836
USDNOK,20101109,015400,5.835,5.835,5.835,5.835
USDNOK,20101109,015500,5.835,5.836,5.834,5.836
USDNOK,20101109,015600,5.835,5.836,5.835,5.835
USDNOK,20101109,015700,5.836,5.836,5.835,5.835
USDNOK,20101109,015800,5.834,5.835,5.834,5.834
USDNOK,20101109,015900,5.833,5.833,5.832,5.833
USDNOK,20101109,020000,5.833,5.833,5.833,5.833
USDNOK,20101109,020100,5.832,5.832,5.832,5.832
USDNOK,20101109,020200,5.832,5.832,5.832,5.832
USDNOK,20101109,020300,5.832,5.832,5.831,5.831
USDNOK,20101109,020400,5.830,5.831,5.830,5.830
USDNOK,20101109,020500,5.829,5.830,5.829,5.830
USDNOK,20101109,020600,5.831,5.832,5.830,5.832
USDNOK,20101109,020700,5.831,5.831,5.830,5.830
USDNOK,20101109,020800,5.831,5.831,5.831,5.831
USDNOK,20101109,020900,5.831,5.832,5.831,5.831
USDNOK,20101109,021000,5.832,5.832,5.831,5.832
USDNOK,20101109,021100,5.831,5.832,5.831,5.831
USDNOK,20101109,021200,5.831,5.831,5.831,5.831
USDNOK,20101109,021300,5.832,5.832,5.832,5.832
USDNOK,20101109,021400,5.832,5.832,5.829,5.829
USDNOK,20101109,021500,5.830,5.830,5.829,5.830
USDNOK,20101109,021600,5.829,5.829,5.826,5.827
USDNOK,20101109,021700,5.826,5.826,5.822,5.822
USDNOK,20101109,021800,5.823,5.823,5.821,5.821
USDNOK,20101109,021900,5.820,5.822,5.820,5.822
USDNOK,20101109,022000,5.821,5.822,5.821,5.821
USDNOK,20101109,022100,5.822,5.822,5.821,5.821
USDNOK,20101109,022200,5.821,5.821,5.820,5.820
USDNOK,20101109,022300,5.821,5.821,5.818,5.818
USDNOK,20101109,022400,5.818,5.818,5.818,5.818
USDNOK,20101109,022500,5.819,5.820,5.819,5.820
USDNOK,20101109,022600,5.819,5.819,5.819,5.819
USDNOK,20101109,022700,5.819,5.819,5.818,5.818
USDNOK,20101109,022800,5.817,5.819,5.817,5.819
USDNOK,20101109,022900,5.820,5.820,5.819,5.820
USDNOK,20101109,023000,5.821,5.821,5.820,5.821
USDNOK,20101109,023100,5.822,5.823,5.822,5.823
USDNOK,20101109,023200,5.822,5.825,5.822,5.823
USDNOK,20101109,023300,5.824,5.824,5.823,5.824
USDNOK,20101109,023400,5.824,5.824,5.824,5.824
USDNOK,20101109,023500,5.825,5.825,5.824,5.824
USDNOK,20101109,023600,5.825,5.826,5.824,5.826
USDNOK,20101109,023700,5.826,5.826,5.826,5.826
USDNOK,20101109,023800,5.825,5.825,5.824,5.825
USDNOK,20101109,023900,5.826,5.826,5.824,5.824
USDNOK,20101109,024000,5.825,5.825,5.824,5.824
USDNOK,20101109,024100,5.825,5.825,5.825,5.825
USDNOK,20101109,024200,5.824,5.824,5.823,5.824
USDNOK,20101109,024300,5.824,5.825,5.824,5.825
USDNOK,20101109,024400,5.824,5.824,5.822,5.822
USDNOK,20101109,024500,5.823,5.823,5.821,5.821
USDNOK,20101109,024600,5.820,5.820,5.820,5.820
USDNOK,20101109,024700,5.819,5.820,5.818,5.818
USDNOK,20101109,024800,5.819,5.819,5.819,5.819
USDNOK,20101109,024900,5.819,5.819,5.817,5.818
USDNOK,20101109,025000,5.819,5.819,5.817,5.817
USDNOK,20101109,025100,5.816,5.817,5.816,5.817
USDNOK,20101109,025200,5.816,5.816,5.815,5.815
USDNOK,20101109,025300,5.814,5.815,5.813,5.814
USDNOK,20101109,025400,5.815,5.818,5.815,5.817
USDNOK,20101109,025500,5.818,5.820,5.818,5.820
USDNOK,20101109,025600,5.819,5.819,5.819,5.819
USDNOK,20101109,025700,5.819,5.819,5.815,5.815
USDNOK,20101109,025800,5.813,5.814,5.813,5.814
USDNOK,20101109,025900,5.813,5.815,5.813,5.814
USDNOK,20101109,030000,5.814,5.814,5.814,5.814
USDNOK,20101109,030100,5.813,5.813,5.812,5.812
USDNOK,20101109,030200,5.811,5.812,5.810,5.810
USDNOK,20101109,030300,5.811,5.811,5.811,5.811
USDNOK,20101109,030400,5.812,5.812,5.812,5.812
USDNOK,20101109,030500,5.812,5.812,5.811,5.811
USDNOK,20101109,030600,5.811,5.811,5.811,5.811
USDNOK,20101109,030700,5.812,5.812,5.812,5.812
USDNOK,20101109,030800,5.811,5.813,5.811,5.813
USDNOK,20101109,030900,5.811,5.813,5.811,5.813
USDNOK,20101109,031000,5.812,5.812,5.812,5.812
USDNOK,20101109,031100,5.811,5.811,5.811,5.811
USDNOK,20101109,031200,5.811,5.812,5.811,5.812
USDNOK,20101109,031300,5.812,5.812,5.812,5.812
USDNOK,20101109,031400,5.811,5.814,5.811,5.814
USDNOK,20101109,031500,5.813,5.814,5.813,5.814
USDNOK,20101109,031600,5.815,5.816,5.815,5.816
USDNOK,20101109,031700,5.816,5.816,5.815,5.815
USDNOK,20101109,031800,5.815,5.815,5.814,5.814
USDNOK,20101109,031900,5.814,5.814,5.814,5.814
USDNOK,20101109,032000,5.815,5.815,5.815,5.815
USDNOK,20101109,032100,5.815,5.815,5.815,5.815
USDNOK,20101109,032200,5.815,5.815,5.815,5.815
USDNOK,20101109,032300,5.815,5.815,5.814,5.814
USDNOK,20101109,032400,5.813,5.813,5.811,5.813
USDNOK,20101109,032500,5.812,5.813,5.812,5.813
USDNOK,20101109,032600,5.813,5.813,5.813,5.813
USDNOK,20101109,032700,5.813,5.813,5.812,5.813
USDNOK,20101109,032800,5.812,5.813,5.812,5.813
USDNOK,20101109,032900,5.812,5.813,5.812,5.812
USDNOK,20101109,033000,5.813,5.813,5.812,5.812
USDNOK,20101109,033100,5.811,5.813,5.811,5.813
USDNOK,20101109,033200,5.812,5.814,5.812,5.814
USDNOK,20101109,033300,5.813,5.813,5.811,5.812
USDNOK,20101109,033400,5.812,5.813,5.812,5.813
USDNOK,20101109,033500,5.812,5.812,5.810,5.811
USDNOK,20101109,033600,5.810,5.812,5.810,5.812
USDNOK,20101109,033700,5.811,5.812,5.811,5.812
USDNOK,20101109,033800,5.811,5.811,5.810,5.810
USDNOK,20101109,033900,5.809,5.810,5.809,5.810
USDNOK,20101109,034000,5.811,5.812,5.809,5.812
USDNOK,20101109,034100,5.811,5.812,5.811,5.811
USDNOK,20101109,034200,5.811,5.811,5.809,5.809
USDNOK,20101109,034300,5.810,5.810,5.810,5.810
USDNOK,20101109,034400,5.810,5.810,5.810,5.810
USDNOK,20101109,034500,5.810,5.810,5.810,5.810
USDNOK,20101109,034600,5.810,5.810,5.810,5.810
USDNOK,20101109,034700,5.810,5.810,5.809,5.809
USDNOK,20101109,034800,5.810,5.810,5.810,5.810
USDNOK,20101109,034900,5.811,5.812,5.811,5.812
USDNOK,20101109,035000,5.813,5.813,5.812,5.812
USDNOK,20101109,035100,5.811,5.812,5.811,5.812
USDNOK,20101109,035200,5.812,5.812,5.812,5.812
USDNOK,20101109,035300,5.812,5.814,5.812,5.814
USDNOK,20101109,035400,5.813,5.814,5.813,5.813
USDNOK,20101109,035500,5.813,5.813,5.813,5.813
USDNOK,20101109,035600,5.812,5.812,5.812,5.812
USDNOK,20101109,035700,5.812,5.812,5.811,5.811
USDNOK,20101109,035800,5.811,5.812,5.811,5.812
USDNOK,20101109,035900,5.811,5.812,5.811,5.811
USDNOK,20101109,040000,5.811,5.811,5.811,5.811
USDNOK,20101109,040100,5.811,5.811,5.811,5.811
USDNOK,20101109,040200,5.810,5.810,5.810,5.810
USDNOK,20101109,040300,5.810,5.810,5.809,5.809
USDNOK,20101109,040400,5.808,5.808,5.808,5.808
USDNOK,20101109,040500,5.808,5.809,5.808,5.809
USDNOK,20101109,040600,5.810,5.810,5.809,5.809
USDNOK,20101109,040700,5.810,5.810,5.810,5.810
USDNOK,20101109,040800,5.810,5.810,5.809,5.809
USDNOK,20101109,040900,5.809,5.809,5.808,5.808
USDNOK,20101109,041000,5.809,5.809,5.808,5.809
USDNOK,20101109,041100,5.809,5.809,5.809,5.809
USDNOK,20101109,041200,5.808,5.809,5.808,5.809
USDNOK,20101109,041300,5.810,5.810,5.809,5.810
USDNOK,20101109,041400,5.811,5.811,5.810,5.810
USDNOK,20101109,041500,5.811,5.811,5.810,5.810
USDNOK,20101109,041600,5.809,5.810,5.809,5.809
USDNOK,20101109,041700,5.809,5.809,5.809,5.809
USDNOK,20101109,041800,5.810,5.810,5.809,5.809
USDNOK,20101109,041900,5.809,5.809,5.809,5.809
USDNOK,20101109,042000,5.809,5.810,5.809,5.810
USDNOK,20101109,042100,5.809,5.809,5.809,5.809
USDNOK,20101109,042200,5.809,5.809,5.809,5.809
USDNOK,20101109,042300,5.809,5.810,5.809,5.809
USDNOK,20101109,042400,5.809,5.809,5.809,5.809
USDNOK,20101109,042500,5.810,5.810,5.809,5.809
USDNOK,20101109,042600,5.809,5.809,5.808,5.808
USDNOK,20101109,042700,5.809,5.811,5.809,5.811
USDNOK,20101109,042800,5.810,5.812,5.810,5.812
USDNOK,20101109,042900,5.812,5.812,5.812,5.812
USDNOK,20101109,043000,5.811,5.811,5.811,5.811
USDNOK,20101109,043100,5.811,5.812,5.811,5.811
USDNOK,20101109,043200,5.812,5.812,5.811,5.811
USDNOK,20101109,043300,5.811,5.811,5.811,5.811
USDNOK,20101109,043400,5.810,5.810,5.810,5.810
USDNOK,20101109,043500,5.810,5.810,5.809,5.809
USDNOK,20101109,043600,5.810,5.810,5.810,5.810
USDNOK,20101109,043700,5.810,5.811,5.810,5.810
USDNOK,20101109,043800,5.809,5.811,5.808,5.811
USDNOK,20101109,043900,5.810,5.810,5.809,5.809
USDNOK,20101109,044000,5.810,5.811,5.810,5.811
USDNOK,20101109,044100,5.810,5.810,5.809,5.810
USDNOK,20101109,044200,5.811,5.811,5.811,5.811
USDNOK,20101109,044300,5.810,5.811,5.810,5.811
USDNOK,20101109,044400,5.811,5.811,5.810,5.810
USDNOK,20101109,044500,5.810,5.810,5.810,5.810
USDNOK,20101109,044600,5.810,5.810,5.810,5.810
USDNOK,20101109,044700,5.810,5.810,5.810,5.810
USDNOK,20101109,044800,5.810,5.810,5.810,5.810
USDNOK,20101109,044900,5.809,5.810,5.809,5.809
USDNOK,20101109,045000,5.810,5.810,5.810,5.810
USDNOK,20101109,045100,5.810,5.811,5.810,5.811
USDNOK,20101109,045200,5.810,5.812,5.810,5.811
USDNOK,20101109,045300,5.812,5.812,5.811,5.811
USDNOK,20101109,045400,5.812,5.812,5.812,5.812
USDNOK,20101109,045500,5.812,5.813,5.811,5.813
USDNOK,20101109,045600,5.812,5.813,5.812,5.813
USDNOK,20101109,045700,5.813,5.813,5.813,5.813
USDNOK,20101109,045800,5.812,5.813,5.812,5.812
USDNOK,20101109,045900,5.813,5.813,5.813,5.813
USDNOK,20101109,050000,5.813,5.813,5.813,5.813
USDNOK,20101109,050100,5.812,5.812,5.812,5.812
USDNOK,20101109,050200,5.812,5.812,5.812,5.812
USDNOK,20101109,050300,5.812,5.813,5.812,5.813
USDNOK,20101109,050400,5.812,5.813,5.812,5.813
USDNOK,20101109,050500,5.813,5.813,5.813,5.813
USDNOK,20101109,050600,5.813,5.813,5.813,5.813
USDNOK,20101109,050700,5.813,5.814,5.813,5.814
USDNOK,20101109,050800,5.815,5.817,5.815,5.816
USDNOK,20101109,050900,5.817,5.817,5.816,5.816
USDNOK,20101109,051000,5.815,5.816,5.815,5.816
USDNOK,20101109,051100,5.817,5.817,5.817,5.817
USDNOK,20101109,051200,5.816,5.817,5.816,5.817
USDNOK,20101109,051300,5.816,5.818,5.816,5.818
USDNOK,20101109,051400,5.817,5.817,5.816,5.816
USDNOK,20101109,051500,5.816,5.817,5.816,5.817
USDNOK,20101109,051600,5.816,5.817,5.816,5.817
USDNOK,20101109,051700,5.818,5.818,5.818,5.818
USDNOK,20101109,051800,5.817,5.818,5.817,5.817
USDNOK,20101109,051900,5.817,5.817,5.817,5.817
USDNOK,20101109,052000,5.817,5.817,5.817,5.817
USDNOK,20101109,052100,5.817,5.817,5.816,5.816
USDNOK,20101109,052200,5.816,5.816,5.816,5.816
USDNOK,20101109,052300,5.817,5.817,5.817,5.817
USDNOK,20101109,052400,5.816,5.816,5.816,5.816
USDNOK,20101109,052500,5.817,5.817,5.816,5.817
USDNOK,20101109,052600,5.817,5.818,5.817,5.818
USDNOK,20101109,052700,5.817,5.818,5.817,5.818
USDNOK,20101109,052800,5.817,5.818,5.817,5.817
USDNOK,20101109,052900,5.816,5.817,5.816,5.817
USDNOK,20101109,053000,5.818,5.822,5.818,5.822
USDNOK,20101109,053100,5.821,5.826,5.821,5.826
USDNOK,20101109,053200,5.825,5.825,5.823,5.824
USDNOK,20101109,053300,5.824,5.824,5.824,5.824
USDNOK,20101109,053400,5.824,5.824,5.823,5.823
USDNOK,20101109,053500,5.824,5.824,5.821,5.822
USDNOK,20101109,053600,5.821,5.821,5.821,5.821
USDNOK,20101109,053700,5.821,5.821,5.820,5.821
USDNOK,20101109,053800,5.820,5.821,5.820,5.820
USDNOK,20101109,053900,5.821,5.821,5.820,5.820
USDNOK,20101109,054000,5.820,5.820,5.819,5.819
USDNOK,20101109,054100,5.818,5.819,5.818,5.819
USDNOK,20101109,054200,5.819,5.819,5.819,5.819
USDNOK,20101109,054300,5.819,5.819,5.818,5.819
USDNOK,20101109,054400,5.819,5.819,5.819,5.819
USDNOK,20101109,054500,5.819,5.819,5.819,5.819
USDNOK,20101109,054600,5.820,5.820,5.818,5.818
USDNOK,20101109,054700,5.818,5.818,5.818,5.818
USDNOK,20101109,054800,5.819,5.819,5.819,5.819
USDNOK,20101109,054900,5.819,5.819,5.818,5.819
USDNOK,20101109,055000,5.819,5.819,5.819,5.819
USDNOK,20101109,055100,5.818,5.819,5.818,5.819
USDNOK,20101109,055200,5.819,5.819,5.819,5.819
USDNOK,20101109,055300,5.818,5.818,5.818,5.818
USDNOK,20101109,055400,5.819,5.819,5.818,5.818
USDNOK,20101109,055500,5.818,5.818,5.818,5.818
USDNOK,20101109,055600,5.818,5.818,5.817,5.817
USDNOK,20101109,055700,5.817,5.817,5.817,5.817
USDNOK,20101109,055800,5.817,5.817,5.817,5.817
USDNOK,20101109,055900,5.817,5.817,5.816,5.816
USDNOK,20101109,060000,5.815,5.815,5.815,5.815
USDNOK,20101109,060100,5.815,5.816,5.815,5.816
USDNOK,20101109,060200,5.815,5.815,5.815,5.815
USDNOK,20101109,060300,5.815,5.815,5.815,5.815
USDNOK,20101109,060400,5.815,5.815,5.815,5.815
USDNOK,20101109,060500,5.815,5.817,5.815,5.817
USDNOK,20101109,060600,5.818,5.818,5.817,5.817
USDNOK,20101109,060700,5.818,5.819,5.818,5.819
USDNOK,20101109,060800,5.820,5.820,5.820,5.820
USDNOK,20101109,060900,5.821,5.822,5.821,5.822
USDNOK,20101109,061000,5.821,5.822,5.820,5.820
USDNOK,20101109,061100,5.821,5.821,5.820,5.820
USDNOK,20101109,061200,5.821,5.821,5.820,5.820
USDNOK,20101109,061300,5.821,5.822,5.821,5.822
USDNOK,20101109,061400,5.821,5.822,5.821,5.822
USDNOK,20101109,061500,5.821,5.822,5.821,5.821
USDNOK,20101109,061600,5.820,5.821,5.820,5.820
USDNOK,20101109,061700,5.821,5.821,5.821,5.821
USDNOK,20101109,061800,5.820,5.821,5.820,5.820
USDNOK,20101109,061900,5.819,5.819,5.819,5.819
USDNOK,20101109,062000,5.819,5.820,5.819,5.820
USDNOK,20101109,062100,5.820,5.820,5.820,5.820
USDNOK,20101109,062200,5.821,5.821,5.819,5.819
USDNOK,20101109,062300,5.820,5.820,5.819,5.819
USDNOK,20101109,062400,5.820,5.820,5.820,5.820
USDNOK,20101109,062500,5.820,5.820,5.819,5.820
USDNOK,20101109,062600,5.819,5.819,5.819,5.819
USDNOK,20101109,062700,5.819,5.819,5.819,5.819
USDNOK,20101109,062800,5.819,5.819,5.819,5.819
USDNOK,20101109,062900,5.819,5.819,5.819,5.819
USDNOK,20101109,063000,5.820,5.820,5.820,5.820
USDNOK,20101109,063100,5.820,5.823,5.820,5.822
USDNOK,20101109,063200,5.823,5.828,5.823,5.827
USDNOK,20101109,063300,5.826,5.826,5.825,5.825
USDNOK,20101109,063400,5.826,5.826,5.825,5.825
USDNOK,20101109,063500,5.825,5.825,5.825,5.825
USDNOK,20101109,063600,5.824,5.824,5.824,5.824
USDNOK,20101109,063700,5.823,5.827,5.823,5.827
USDNOK,20101109,063800,5.828,5.828,5.827,5.827
USDNOK,20101109,063900,5.827,5.827,5.826,5.826
USDNOK,20101109,064000,5.827,5.827,5.824,5.824
USDNOK,20101109,064100,5.825,5.825,5.823,5.823
USDNOK,20101109,064200,5.823,5.823,5.823,5.823
USDNOK,20101109,064300,5.822,5.822,5.822,5.822
USDNOK,20101109,064400,5.822,5.824,5.822,5.824
USDNOK,20101109,064500,5.823,5.824,5.823,5.824
USDNOK,20101109,064600,5.823,5.824,5.823,5.824
USDNOK,20101109,064700,5.822,5.823,5.822,5.823
USDNOK,20101109,064800,5.823,5.823,5.823,5.823
USDNOK,20101109,064900,5.823,5.823,5.822,5.823
USDNOK,20101109,065000,5.823,5.823,5.823,5.823
USDNOK,20101109,065100,5.822,5.823,5.822,5.823
USDNOK,20101109,065200,5.822,5.822,5.821,5.821
USDNOK,20101109,065300,5.821,5.821,5.821,5.821
USDNOK,20101109,065400,5.822,5.822,5.822,5.822
USDNOK,20101109,065500,5.821,5.822,5.821,5.822
USDNOK,20101109,065600,5.821,5.821,5.821,5.821
USDNOK,20101109,065700,5.821,5.821,5.821,5.821
USDNOK,20101109,065800,5.821,5.822,5.821,5.821
USDNOK,20101109,065900,5.820,5.821,5.820,5.821
USDNOK,20101109,070000,5.821,5.821,5.821,5.821
USDNOK,20101109,070100,5.820,5.820,5.819,5.819
USDNOK,20101109,070200,5.819,5.819,5.819,5.819
USDNOK,20101109,070300,5.819,5.819,5.819,5.819
USDNOK,20101109,070400,5.819,5.819,5.819,5.819
USDNOK,20101109,070500,5.820,5.820,5.819,5.820
USDNOK,20101109,070600,5.820,5.820,5.819,5.819
USDNOK,20101109,070700,5.820,5.820,5.818,5.818
USDNOK,20101109,070800,5.818,5.818,5.818,5.818
USDNOK,20101109,070900,5.817,5.817,5.816,5.816
USDNOK,20101109,071000,5.815,5.820,5.815,5.820
USDNOK,20101109,071100,5.819,5.819,5.819,5.819
USDNOK,20101109,071200,5.819,5.819,5.819,5.819
USDNOK,20101109,071300,5.820,5.821,5.820,5.821
USDNOK,20101109,071400,5.821,5.821,5.821,5.821
USDNOK,20101109,071500,5.822,5.823,5.822,5.823
USDNOK,20101109,071600,5.822,5.822,5.822,5.822
USDNOK,20101109,071700,5.821,5.821,5.820,5.820
USDNOK,20101109,071800,5.820,5.820,5.819,5.819
USDNOK,20101109,071900,5.818,5.819,5.818,5.819
USDNOK,20101109,072000,5.818,5.819,5.818,5.818
USDNOK,20101109,072100,5.818,5.818,5.818,5.818
USDNOK,20101109,072200,5.818,5.818,5.818,5.818
USDNOK,20101109,072300,5.818,5.818,5.818,5.818
USDNOK,20101109,072400,5.818,5.818,5.818,5.818
USDNOK,20101109,072500,5.818,5.818,5.818,5.818
USDNOK,20101109,072600,5.818,5.818,5.818,5.818
USDNOK,20101109,072700,5.818,5.818,5.818,5.818
USDNOK,20101109,072800,5.817,5.817,5.816,5.817
USDNOK,20101109,072900,5.816,5.818,5.816,5.818
USDNOK,20101109,073000,5.818,5.819,5.818,5.819
USDNOK,20101109,073100,5.820,5.821,5.820,5.820
USDNOK,20101109,073200,5.821,5.821,5.820,5.820
USDNOK,20101109,073300,5.820,5.820,5.820,5.820
USDNOK,20101109,073400,5.821,5.821,5.821,5.821
USDNOK,20101109,073500,5.821,5.821,5.820,5.821
USDNOK,20101109,073600,5.820,5.821,5.820,5.821
USDNOK,20101109,073700,5.822,5.822,5.822,5.822
USDNOK,20101109,073800,5.822,5.822,5.821,5.821
USDNOK,20101109,073900,5.820,5.821,5.819,5.819
USDNOK,20101109,074000,5.818,5.818,5.817,5.818
USDNOK,20101109,074100,5.817,5.818,5.817,5.818
USDNOK,20101109,074200,5.817,5.818,5.817,5.818
USDNOK,20101109,074300,5.818,5.819,5.818,5.818
USDNOK,20101109,074400,5.819,5.819,5.819,5.819
USDNOK,20101109,074500,5.819,5.821,5.819,5.821
USDNOK,20101109,074600,5.822,5.822,5.821,5.821
USDNOK,20101109,074700,5.822,5.822,5.821,5.821
USDNOK,20101109,074800,5.820,5.820,5.820,5.820
USDNOK,20101109,074900,5.820,5.820,5.818,5.818
USDNOK,20101109,075000,5.818,5.818,5.818,5.818
USDNOK,20101109,075100,5.818,5.818,5.818,5.818
USDNOK,20101109,075200,5.819,5.819,5.819,5.819
USDNOK,20101109,075300,5.820,5.820,5.819,5.820
USDNOK,20101109,075400,5.820,5.821,5.820,5.821
USDNOK,20101109,075500,5.820,5.821,5.820,5.821
USDNOK,20101109,075600,5.822,5.824,5.821,5.824
USDNOK,20101109,075700,5.823,5.823,5.823,5.823
USDNOK,20101109,075800,5.823,5.824,5.822,5.822
USDNOK,20101109,075900,5.820,5.820,5.819,5.819
USDNOK,20101109,080000,5.820,5.821,5.820,5.821
USDNOK,20101109,080100,5.820,5.824,5.820,5.823
USDNOK,20101109,080200,5.824,5.825,5.823,5.824
USDNOK,20101109,080300,5.823,5.824,5.823,5.823
USDNOK,20101109,080400,5.822,5.822,5.821,5.821
USDNOK,20101109,080500,5.822,5.822,5.821,5.821
USDNOK,20101109,080600,5.821,5.821,5.821,5.821
USDNOK,20101109,080700,5.820,5.820,5.819,5.819
USDNOK,20101109,080800,5.818,5.819,5.817,5.819
USDNOK,20101109,080900,5.820,5.820,5.819,5.819
USDNOK,20101109,081000,5.820,5.820,5.818,5.818
USDNOK,20101109,081100,5.819,5.819,5.818,5.819
USDNOK,20101109,081200,5.818,5.818,5.816,5.816
USDNOK,20101109,081300,5.817,5.817,5.816,5.816
USDNOK,20101109,081400,5.815,5.816,5.815,5.815
USDNOK,20101109,081500,5.816,5.816,5.816,5.816
USDNOK,20101109,081600,5.816,5.817,5.816,5.816
USDNOK,20101109,081700,5.817,5.817,5.816,5.817
USDNOK,20101109,081800,5.816,5.817,5.816,5.816
USDNOK,20101109,081900,5.817,5.817,5.817,5.817
USDNOK,20101109,082000,5.818,5.818,5.818,5.818
USDNOK,20101109,082100,5.819,5.820,5.818,5.820
USDNOK,20101109,082200,5.821,5.822,5.821,5.822
USDNOK,20101109,082300,5.821,5.821,5.821,5.821
USDNOK,20101109,082400,5.821,5.821,5.820,5.820
USDNOK,20101109,082500,5.819,5.820,5.819,5.819
USDNOK,20101109,082600,5.820,5.822,5.820,5.822
USDNOK,20101109,082700,5.823,5.824,5.822,5.823
USDNOK,20101109,082800,5.822,5.822,5.822,5.822
USDNOK,20101109,082900,5.822,5.823,5.822,5.822
USDNOK,20101109,083000,5.822,5.822,5.822,5.822
USDNOK,20101109,083100,5.821,5.821,5.820,5.820
USDNOK,20101109,083200,5.819,5.820,5.818,5.820
USDNOK,20101109,083300,5.821,5.821,5.821,5.821
USDNOK,20101109,083400,5.821,5.821,5.821,5.821
USDNOK,20101109,083500,5.822,5.822,5.822,5.822
USDNOK,20101109,083600,5.822,5.823,5.822,5.822
USDNOK,20101109,083700,5.821,5.823,5.821,5.823
USDNOK,20101109,083800,5.822,5.823,5.822,5.822
USDNOK,20101109,083900,5.821,5.821,5.820,5.820
USDNOK,20101109,084000,5.819,5.819,5.818,5.818
USDNOK,20101109,084100,5.819,5.819,5.818,5.819
USDNOK,20101109,084200,5.819,5.819,5.818,5.819
USDNOK,20101109,084300,5.819,5.819,5.819,5.819
USDNOK,20101109,084400,5.820,5.820,5.819,5.820
USDNOK,20101109,084500,5.819,5.820,5.819,5.819
USDNOK,20101109,084600,5.819,5.819,5.819,5.819
USDNOK,20101109,084700,5.818,5.819,5.818,5.819
USDNOK,20101109,084800,5.820,5.820,5.819,5.820
USDNOK,20101109,084900,5.819,5.820,5.818,5.818
USDNOK,20101109,085000,5.819,5.820,5.818,5.818
USDNOK,20101109,085100,5.820,5.820,5.818,5.819
USDNOK,20101109,085200,5.820,5.820,5.818,5.818
USDNOK,20101109,085300,5.819,5.821,5.819,5.821
USDNOK,20101109,085400,5.822,5.825,5.822,5.825
USDNOK,20101109,085500,5.824,5.826,5.824,5.826
USDNOK,20101109,085600,5.827,5.829,5.827,5.829
USDNOK,20101109,085700,5.830,5.833,5.830,5.833
USDNOK,20101109,085800,5.834,5.836,5.834,5.836
USDNOK,20101109,085900,5.837,5.841,5.837,5.839
USDNOK,20101109,090000,5.840,5.840,5.838,5.838
USDNOK,20101109,090100,5.837,5.837,5.832,5.835
USDNOK,20101109,090200,5.834,5.836,5.834,5.836
USDNOK,20101109,090300,5.835,5.837,5.834,5.837
USDNOK,20101109,090400,5.836,5.839,5.836,5.839
USDNOK,20101109,090500,5.840,5.840,5.839,5.840
USDNOK,20101109,090600,5.839,5.840,5.836,5.836
USDNOK,20101109,090700,5.835,5.836,5.835,5.836
USDNOK,20101109,090800,5.835,5.836,5.834,5.836
USDNOK,20101109,090900,5.835,5.835,5.834,5.834
USDNOK,20101109,091000,5.833,5.837,5.833,5.837
USDNOK,20101109,091100,5.836,5.838,5.835,5.837
USDNOK,20101109,091200,5.838,5.840,5.838,5.838
USDNOK,20101109,091300,5.839,5.839,5.836,5.837
USDNOK,20101109,091400,5.836,5.840,5.836,5.839
USDNOK,20101109,091500,5.840,5.842,5.840,5.842
USDNOK,20101109,091600,5.841,5.841,5.840,5.841
USDNOK,20101109,091700,5.840,5.841,5.840,5.841
USDNOK,20101109,091800,5.840,5.847,5.840,5.847
USDNOK,20101109,091900,5.846,5.847,5.845,5.846
USDNOK,20101109,092000,5.845,5.845,5.844,5.845
USDNOK,20101109,092100,5.846,5.846,5.844,5.844
USDNOK,20101109,092200,5.843,5.845,5.842,5.843
USDNOK,20101109,092300,5.842,5.843,5.842,5.842
USDNOK,20101109,092400,5.843,5.844,5.843,5.843
USDNOK,20101109,092500,5.844,5.845,5.844,5.845
USDNOK,20101109,092600,5.846,5.847,5.843,5.843
USDNOK,20101109,092700,5.844,5.844,5.842,5.842
USDNOK,20101109,092800,5.841,5.842,5.841,5.842
USDNOK,20101109,092900,5.841,5.842,5.841,5.842
USDNOK,20101109,093000,5.842,5.843,5.842,5.843
USDNOK,20101109,093100,5.844,5.844,5.841,5.841
USDNOK,20101109,093200,5.840,5.840,5.839,5.839
USDNOK,20101109,093300,5.840,5.840,5.839,5.839
USDNOK,20101109,093400,5.840,5.841,5.839,5.839
USDNOK,20101109,093500,5.840,5.840,5.839,5.839
USDNOK,20101109,093600,5.838,5.839,5.836,5.836
USDNOK,20101109,093700,5.837,5.838,5.836,5.837
USDNOK,20101109,093800,5.836,5.837,5.835,5.836
USDNOK,20101109,093900,5.837,5.840,5.837,5.840
USDNOK,20101109,094000,5.839,5.840,5.838,5.840
USDNOK,20101109,094100,5.841,5.841,5.839,5.840
USDNOK,20101109,094200,5.839,5.840,5.839,5.840
USDNOK,20101109,094300,5.839,5.841,5.839,5.841
USDNOK,20101109,094400,5.842,5.843,5.841,5.841
USDNOK,20101109,094500,5.840,5.840,5.840,5.840
USDNOK,20101109,094600,5.839,5.839,5.837,5.837
USDNOK,20101109,094700,5.838,5.838,5.836,5.837
USDNOK,20101109,094800,5.836,5.838,5.835,5.837
USDNOK,20101109,094900,5.836,5.838,5.835,5.837
USDNOK,20101109,095000,5.838,5.838,5.834,5.835
USDNOK,20101109,095100,5.834,5.835,5.833,5.834
USDNOK,20101109,095200,5.834,5.834,5.834,5.834
USDNOK,20101109,095300,5.835,5.835,5.834,5.834
USDNOK,20101109,095400,5.834,5.834,5.833,5.833
USDNOK,20101109,095500,5.832,5.833,5.832,5.833
USDNOK,20101109,095600,5.833,5.833,5.832,5.832
USDNOK,20101109,095700,5.833,5.834,5.832,5.834
USDNOK,20101109,095800,5.835,5.835,5.830,5.830
USDNOK,20101109,095900,5.831,5.831,5.829,5.829
USDNOK,20101109,100000,5.830,5.830,5.829,5.830
USDNOK,20101109,100100,5.829,5.829,5.827,5.827
USDNOK,20101109,100200,5.826,5.827,5.826,5.827
USDNOK,20101109,100300,5.826,5.828,5.826,5.827
USDNOK,20101109,100400,5.825,5.825,5.824,5.825
USDNOK,20101109,100500,5.826,5.827,5.826,5.827
USDNOK,20101109,100600,5.828,5.828,5.826,5.828
USDNOK,20101109,100700,5.827,5.828,5.827,5.827
USDNOK,20101109,100800,5.828,5.829,5.828,5.829
USDNOK,20101109,100900,5.830,5.833,5.830,5.833
USDNOK,20101109,101000,5.832,5.833,5.832,5.833
USDNOK,20101109,101100,5.834,5.836,5.834,5.835
USDNOK,20101109,101200,5.836,5.836,5.834,5.835
USDNOK,20101109,101300,5.834,5.835,5.833,5.834
USDNOK,20101109,101400,5.835,5.835,5.834,5.835
USDNOK,20101109,101500,5.834,5.835,5.833,5.833
USDNOK,20101109,101600,5.832,5.833,5.832,5.833
USDNOK,20101109,101700,5.832,5.832,5.832,5.832
USDNOK,20101109,101800,5.832,5.834,5.832,5.833
USDNOK,20101109,101900,5.832,5.835,5.832,5.834
USDNOK,20101109,102000,5.833,5.834,5.833,5.834
USDNOK,20101109,102100,5.834,5.834,5.833,5.834
USDNOK,20101109,102200,5.833,5.833,5.832,5.832
USDNOK,20101109,102300,5.831,5.832,5.829,5.829
USDNOK,20101109,102400,5.828,5.829,5.826,5.826
USDNOK,20101109,102500,5.827,5.827,5.825,5.826
USDNOK,20101109,102600,5.827,5.827,5.826,5.826
USDNOK,20101109,102700,5.827,5.828,5.827,5.827
USDNOK,20101109,102800,5.828,5.828,5.825,5.826
USDNOK,20101109,102900,5.825,5.826,5.824,5.824
USDNOK,20101109,103000,5.823,5.824,5.823,5.824
USDNOK,20101109,103100,5.825,5.825,5.825,5.825
USDNOK,20101109,103200,5.824,5.826,5.824,5.826
USDNOK,20101109,103300,5.825,5.826,5.825,5.825
USDNOK,20101109,103400,5.824,5.824,5.823,5.823
USDNOK,20101109,103500,5.822,5.822,5.820,5.820
USDNOK,20101109,103600,5.821,5.822,5.820,5.821
USDNOK,20101109,103700,5.822,5.822,5.819,5.819
USDNOK,20101109,103800,5.818,5.818,5.816,5.816
USDNOK,20101109,103900,5.817,5.817,5.815,5.817
USDNOK,20101109,104000,5.816,5.817,5.814,5.814
USDNOK,20101109,104100,5.815,5.815,5.814,5.814
USDNOK,20101109,104200,5.815,5.815,5.814,5.815
USDNOK,20101109,104300,5.816,5.818,5.816,5.817
USDNOK,20101109,104400,5.816,5.817,5.816,5.817
USDNOK,20101109,104500,5.817,5.817,5.817,5.817
USDNOK,20101109,104600,5.816,5.817,5.816,5.816
USDNOK,20101109,104700,5.815,5.815,5.813,5.813
USDNOK,20101109,104800,5.812,5.813,5.809,5.811
USDNOK,20101109,104900,5.810,5.811,5.810,5.811
USDNOK,20101109,105000,5.810,5.811,5.809,5.809
USDNOK,20101109,105100,5.808,5.809,5.807,5.809
USDNOK,20101109,105200,5.810,5.811,5.809,5.811
USDNOK,20101109,105300,5.810,5.811,5.810,5.811
USDNOK,20101109,105400,5.811,5.811,5.811,5.811
USDNOK,20101109,105500,5.812,5.812,5.811,5.811
USDNOK,20101109,105600,5.810,5.810,5.808,5.810
USDNOK,20101109,105700,5.809,5.809,5.807,5.808
USDNOK,20101109,105800,5.809,5.809,5.807,5.807
USDNOK,20101109,105900,5.808,5.808,5.804,5.804
USDNOK,20101109,110000,5.805,5.805,5.804,5.804
USDNOK,20101109,110100,5.803,5.803,5.802,5.803
USDNOK,20101109,110200,5.804,5.805,5.804,5.804
USDNOK,20101109,110300,5.805,5.805,5.802,5.803
USDNOK,20101109,110400,5.804,5.804,5.803,5.804
USDNOK,20101109,110500,5.805,5.806,5.805,5.806
USDNOK,20101109,110600,5.805,5.806,5.805,5.805
USDNOK,20101109,110700,5.805,5.805,5.804,5.804
USDNOK,20101109,110800,5.804,5.805,5.804,5.804
USDNOK,20101109,110900,5.803,5.804,5.803,5.803
USDNOK,20101109,111000,5.802,5.802,5.799,5.799
USDNOK,20101109,111100,5.798,5.799,5.797,5.798
USDNOK,20101109,111200,5.797,5.797,5.796,5.796
USDNOK,20101109,111300,5.797,5.797,5.797,5.797
USDNOK,20101109,111400,5.797,5.797,5.794,5.795
USDNOK,20101109,111500,5.796,5.796,5.795,5.795
USDNOK,20101109,111600,5.796,5.798,5.796,5.798
USDNOK,20101109,111700,5.799,5.799,5.799,5.799
USDNOK,20101109,111800,5.800,5.800,5.799,5.800
USDNOK,20101109,111900,5.799,5.800,5.799,5.800
USDNOK,20101109,112000,5.799,5.801,5.799,5.801
USDNOK,20101109,112100,5.800,5.802,5.800,5.802
USDNOK,20101109,112200,5.803,5.803,5.802,5.802
USDNOK,20101109,112300,5.801,5.802,5.801,5.802
USDNOK,20101109,112400,5.801,5.802,5.801,5.802
USDNOK,20101109,112500,5.803,5.804,5.803,5.804
USDNOK,20101109,112600,5.803,5.804,5.803,5.804
USDNOK,20101109,112700,5.804,5.804,5.804,5.804
USDNOK,20101109,112800,5.803,5.803,5.802,5.802
USDNOK,20101109,112900,5.803,5.804,5.802,5.802
USDNOK,20101109,113000,5.801,5.803,5.801,5.802
USDNOK,20101109,113100,5.803,5.803,5.802,5.803
USDNOK,20101109,113200,5.802,5.802,5.802,5.802
USDNOK,20101109,113300,5.801,5.802,5.800,5.801
USDNOK,20101109,113400,5.800,5.800,5.799,5.800
USDNOK,20101109,113500,5.801,5.801,5.801,5.801
USDNOK,20101109,113600,5.800,5.801,5.799,5.799
USDNOK,20101109,113700,5.800,5.801,5.799,5.800
USDNOK,20101109,113800,5.799,5.799,5.797,5.797
USDNOK,20101109,113900,5.798,5.799,5.798,5.798
USDNOK,20101109,114000,5.799,5.799,5.799,5.799
USDNOK,20101109,114100,5.800,5.800,5.795,5.795
USDNOK,20101109,114200,5.796,5.796,5.795,5.796
USDNOK,20101109,114300,5.797,5.798,5.796,5.796
USDNOK,20101109,114400,5.797,5.797,5.796,5.797
USDNOK,20101109,114500,5.798,5.798,5.797,5.797
USDNOK,20101109,114600,5.798,5.799,5.798,5.799
USDNOK,20101109,114700,5.800,5.800,5.799,5.799
USDNOK,20101109,114800,5.800,5.803,5.800,5.803
USDNOK,20101109,114900,5.802,5.802,5.802,5.802
USDNOK,20101109,115000,5.802,5.802,5.801,5.801
USDNOK,20101109,115100,5.802,5.803,5.802,5.803
USDNOK,20101109,115200,5.804,5.805,5.804,5.804
USDNOK,20101109,115300,5.803,5.804,5.803,5.804
USDNOK,20101109,115400,5.803,5.805,5.803,5.804
USDNOK,20101109,115500,5.803,5.804,5.803,5.803
USDNOK,20101109,115600,5.802,5.803,5.801,5.801
USDNOK,20101109,115700,5.802,5.802,5.801,5.801
USDNOK,20101109,115800,5.800,5.802,5.800,5.802
USDNOK,20101109,115900,5.801,5.803,5.801,5.802
USDNOK,20101109,120000,5.801,5.803,5.801,5.803
USDNOK,20101109,120100,5.802,5.803,5.802,5.802
USDNOK,20101109,120200,5.801,5.803,5.801,5.802
USDNOK,20101109,120300,5.802,5.802,5.802,5.802
USDNOK,20101109,120400,5.803,5.803,5.802,5.802
USDNOK,20101109,120500,5.801,5.801,5.801,5.801
USDNOK,20101109,120600,5.801,5.801,5.801,5.801
USDNOK,20101109,120700,5.800,5.801,5.800,5.800
USDNOK,20101109,120800,5.799,5.800,5.799,5.800
USDNOK,20101109,120900,5.800,5.800,5.800,5.800
USDNOK,20101109,121000,5.799,5.800,5.799,5.800
USDNOK,20101109,121100,5.801,5.801,5.800,5.801
USDNOK,20101109,121200,5.802,5.803,5.802,5.802
USDNOK,20101109,121300,5.803,5.804,5.803,5.804
USDNOK,20101109,121400,5.803,5.804,5.803,5.803
USDNOK,20101109,121500,5.804,5.804,5.803,5.804
USDNOK,20101109,121600,5.803,5.805,5.803,5.805
USDNOK,20101109,121700,5.806,5.806,5.805,5.806
USDNOK,20101109,121800,5.805,5.806,5.805,5.806
USDNOK,20101109,121900,5.807,5.809,5.806,5.809
USDNOK,20101109,122000,5.808,5.808,5.807,5.807
USDNOK,20101109,122100,5.806,5.807,5.806,5.807
USDNOK,20101109,122200,5.807,5.807,5.807,5.807
USDNOK,20101109,122300,5.807,5.807,5.807,5.807
USDNOK,20101109,122400,5.808,5.808,5.806,5.806
USDNOK,20101109,122500,5.807,5.807,5.806,5.806
USDNOK,20101109,122600,5.806,5.806,5.804,5.804
USDNOK,20101109,122700,5.804,5.804,5.804,5.804
USDNOK,20101109,122800,5.803,5.803,5.803,5.803
USDNOK,20101109,122900,5.802,5.802,5.801,5.802
USDNOK,20101109,123000,5.802,5.802,5.802,5.802
USDNOK,20101109,123100,5.801,5.801,5.801,5.801
USDNOK,20101109,123200,5.802,5.805,5.802,5.804
USDNOK,20101109,123300,5.805,5.806,5.805,5.806
USDNOK,20101109,123400,5.807,5.807,5.806,5.806
USDNOK,20101109,123500,5.805,5.806,5.805,5.805
USDNOK,20101109,123600,5.804,5.805,5.804,5.804
USDNOK,20101109,123700,5.805,5.805,5.805,5.805
USDNOK,20101109,123800,5.804,5.804,5.801,5.802
USDNOK,20101109,123900,5.801,5.801,5.800,5.801
USDNOK,20101109,124000,5.800,5.800,5.799,5.799
USDNOK,20101109,124100,5.798,5.800,5.798,5.800
USDNOK,20101109,124200,5.799,5.799,5.795,5.795
USDNOK,20101109,124300,5.795,5.795,5.795,5.795
USDNOK,20101109,124400,5.794,5.794,5.793,5.793
USDNOK,20101109,124500,5.792,5.792,5.790,5.791
USDNOK,20101109,124600,5.790,5.791,5.790,5.790
USDNOK,20101109,124700,5.789,5.790,5.786,5.787
USDNOK,20101109,124800,5.788,5.789,5.788,5.788
USDNOK,20101109,124900,5.786,5.786,5.783,5.783
USDNOK,20101109,125000,5.782,5.785,5.782,5.785
USDNOK,20101109,125100,5.786,5.786,5.785,5.786
USDNOK,20101109,125200,5.785,5.787,5.785,5.787
USDNOK,20101109,125300,5.786,5.787,5.786,5.787
USDNOK,20101109,125400,5.788,5.789,5.786,5.787
USDNOK,20101109,125500,5.786,5.787,5.784,5.785
USDNOK,20101109,125600,5.784,5.787,5.784,5.786
USDNOK,20101109,125700,5.787,5.787,5.786,5.787
USDNOK,20101109,125800,5.788,5.789,5.787,5.787
USDNOK,20101109,125900,5.787,5.787,5.787,5.787
USDNOK,20101109,130000,5.788,5.788,5.785,5.785
USDNOK,20101109,130100,5.786,5.786,5.784,5.784
USDNOK,20101109,130200,5.783,5.784,5.781,5.783
USDNOK,20101109,130300,5.782,5.782,5.777,5.777
USDNOK,20101109,130400,5.778,5.779,5.778,5.779
USDNOK,20101109,130500,5.778,5.778,5.776,5.778
USDNOK,20101109,130600,5.779,5.779,5.779,5.779
USDNOK,20101109,130700,5.780,5.780,5.779,5.780
USDNOK,20101109,130800,5.781,5.781,5.780,5.781
USDNOK,20101109,130900,5.780,5.780,5.779,5.779
USDNOK,20101109,131000,5.780,5.781,5.780,5.780
USDNOK,20101109,131100,5.781,5.782,5.781,5.781
USDNOK,20101109,131200,5.782,5.782,5.780,5.781
USDNOK,20101109,131300,5.782,5.782,5.782,5.782
USDNOK,20101109,131400,5.781,5.782,5.781,5.782
USDNOK,20101109,131500,5.781,5.782,5.781,5.782
USDNOK,20101109,131600,5.783,5.783,5.782,5.782
USDNOK,20101109,131700,5.783,5.783,5.782,5.782
USDNOK,20101109,131800,5.783,5.784,5.783,5.783
USDNOK,20101109,131900,5.784,5.784,5.783,5.784
USDNOK,20101109,132000,5.785,5.785,5.783,5.783
USDNOK,20101109,132100,5.784,5.784,5.782,5.782
USDNOK,20101109,132200,5.782,5.783,5.782,5.783
USDNOK,20101109,132300,5.783,5.783,5.783,5.783
USDNOK,20101109,132400,5.783,5.783,5.783,5.783
USDNOK,20101109,132500,5.784,5.784,5.783,5.783
USDNOK,20101109,132600,5.783,5.783,5.782,5.783
USDNOK,20101109,132700,5.784,5.784,5.784,5.784
USDNOK,20101109,132800,5.783,5.783,5.783,5.783
USDNOK,20101109,132900,5.783,5.783,5.783,5.783
USDNOK,20101109,133000,5.784,5.784,5.784,5.784
USDNOK,20101109,133100,5.784,5.784,5.783,5.784
USDNOK,20101109,133200,5.784,5.784,5.784,5.784
USDNOK,20101109,133300,5.783,5.784,5.783,5.784
USDNOK,20101109,133400,5.785,5.785,5.785,5.785
USDNOK,20101109,133500,5.784,5.785,5.784,5.785
USDNOK,20101109,133600,5.785,5.785,5.784,5.784
USDNOK,20101109,133700,5.783,5.783,5.783,5.783
USDNOK,20101109,133800,5.783,5.783,5.783,5.783
USDNOK,20101109,133900,5.783,5.783,5.782,5.783
USDNOK,20101109,134000,5.782,5.783,5.782,5.782
USDNOK,20101109,134100,5.783,5.783,5.781,5.781
USDNOK,20101109,134200,5.780,5.781,5.780,5.780
USDNOK,20101109,134300,5.779,5.779,5.776,5.777
USDNOK,20101109,134400,5.778,5.780,5.778,5.778
USDNOK,20101109,134500,5.779,5.779,5.777,5.778
USDNOK,20101109,134600,5.779,5.779,5.779,5.779
USDNOK,20101109,134700,5.780,5.780,5.779,5.779
USDNOK,20101109,134800,5.780,5.780,5.780,5.780
USDNOK,20101109,134900,5.780,5.781,5.780,5.781
USDNOK,20101109,135000,5.781,5.781,5.781,5.781
USDNOK,20101109,135100,5.780,5.780,5.780,5.780
USDNOK,20101109,135200,5.780,5.780,5.779,5.780
USDNOK,20101109,135300,5.779,5.780,5.779,5.779
USDNOK,20101109,135400,5.780,5.780,5.780,5.780
USDNOK,20101109,135500,5.779,5.780,5.779,5.780
USDNOK,20101109,135600,5.779,5.780,5.779,5.780
USDNOK,20101109,135700,5.781,5.781,5.781,5.781
USDNOK,20101109,135800,5.781,5.782,5.781,5.782
USDNOK,20101109,135900,5.783,5.783,5.782,5.782
USDNOK,20101109,140000,5.783,5.784,5.783,5.784
USDNOK,20101109,140100,5.783,5.784,5.783,5.784
USDNOK,20101109,140200,5.785,5.785,5.784,5.784
USDNOK,20101109,140300,5.785,5.785,5.784,5.784
USDNOK,20101109,140400,5.784,5.784,5.783,5.783
USDNOK,20101109,140500,5.784,5.784,5.783,5.784
USDNOK,20101109,140600,5.783,5.784,5.783,5.784
USDNOK,20101109,140700,5.784,5.784,5.784,5.784
USDNOK,20101109,140800,5.785,5.786,5.785,5.785
USDNOK,20101109,140900,5.786,5.786,5.785,5.785
USDNOK,20101109,141000,5.785,5.785,5.785,5.785
USDNOK,20101109,141100,5.784,5.784,5.784,5.784
USDNOK,20101109,141200,5.784,5.784,5.783,5.784
USDNOK,20101109,141300,5.783,5.784,5.783,5.784
USDNOK,20101109,141400,5.783,5.784,5.783,5.784
USDNOK,20101109,141500,5.785,5.786,5.784,5.786
USDNOK,20101109,141600,5.787,5.787,5.786,5.787
USDNOK,20101109,141700,5.786,5.790,5.786,5.790
USDNOK,20101109,141800,5.791,5.791,5.790,5.791
USDNOK,20101109,141900,5.792,5.793,5.792,5.792
USDNOK,20101109,142000,5.793,5.793,5.792,5.792
USDNOK,20101109,142100,5.791,5.791,5.791,5.791
USDNOK,20101109,142200,5.790,5.792,5.790,5.792
USDNOK,20101109,142300,5.793,5.793,5.793,5.793
USDNOK,20101109,142400,5.794,5.794,5.791,5.792
USDNOK,20101109,142500,5.791,5.791,5.791,5.791
USDNOK,20101109,142600,5.790,5.790,5.790,5.790
USDNOK,20101109,142700,5.790,5.791,5.790,5.790
USDNOK,20101109,142800,5.789,5.791,5.789,5.791
USDNOK,20101109,142900,5.791,5.791,5.791,5.791
USDNOK,20101109,143000,5.792,5.793,5.792,5.793
USDNOK,20101109,143100,5.792,5.792,5.791,5.791
USDNOK,20101109,143200,5.792,5.794,5.792,5.794
USDNOK,20101109,143300,5.793,5.794,5.793,5.793
USDNOK,20101109,143400,5.794,5.795,5.793,5.795
USDNOK,20101109,143500,5.794,5.795,5.794,5.794
USDNOK,20101109,143600,5.793,5.793,5.793,5.793
USDNOK,20101109,143700,5.794,5.794,5.792,5.792
USDNOK,20101109,143800,5.793,5.794,5.793,5.794
USDNOK,20101109,143900,5.795,5.797,5.794,5.796
USDNOK,20101109,144000,5.795,5.795,5.794,5.795
USDNOK,20101109,144100,5.794,5.795,5.794,5.794
USDNOK,20101109,144200,5.793,5.794,5.793,5.794
USDNOK,20101109,144300,5.793,5.796,5.793,5.796
USDNOK,20101109,144400,5.795,5.795,5.794,5.794
USDNOK,20101109,144500,5.795,5.795,5.794,5.794
USDNOK,20101109,144600,5.795,5.795,5.793,5.794
USDNOK,20101109,144700,5.793,5.793,5.793,5.793
USDNOK,20101109,144800,5.792,5.792,5.792,5.792
USDNOK,20101109,144900,5.793,5.793,5.792,5.793
USDNOK,20101109,145000,5.792,5.794,5.792,5.793
USDNOK,20101109,145100,5.794,5.794,5.793,5.793
USDNOK,20101109,145200,5.794,5.797,5.794,5.796
USDNOK,20101109,145300,5.797,5.797,5.794,5.795
USDNOK,20101109,145400,5.796,5.797,5.796,5.797
USDNOK,20101109,145500,5.797,5.797,5.797,5.797
USDNOK,20101109,145600,5.798,5.799,5.798,5.799
USDNOK,20101109,145700,5.798,5.799,5.797,5.797
USDNOK,20101109,145800,5.797,5.798,5.797,5.797
USDNOK,20101109,145900,5.798,5.799,5.797,5.797
USDNOK,20101109,150000,5.796,5.796,5.795,5.796
USDNOK,20101109,150100,5.795,5.795,5.794,5.795
USDNOK,20101109,150200,5.794,5.795,5.794,5.794
USDNOK,20101109,150300,5.795,5.795,5.794,5.794
USDNOK,20101109,150400,5.795,5.796,5.795,5.796
USDNOK,20101109,150500,5.797,5.797,5.797,5.797
USDNOK,20101109,150600,5.796,5.796,5.794,5.795
USDNOK,20101109,150700,5.794,5.794,5.793,5.794
USDNOK,20101109,150800,5.795,5.795,5.794,5.794
USDNOK,20101109,150900,5.793,5.797,5.793,5.797
USDNOK,20101109,151000,5.796,5.797,5.796,5.796
USDNOK,20101109,151100,5.797,5.799,5.797,5.799
USDNOK,20101109,151200,5.798,5.798,5.796,5.797
USDNOK,20101109,151300,5.796,5.797,5.795,5.795
USDNOK,20101109,151400,5.796,5.797,5.796,5.796
USDNOK,20101109,151500,5.797,5.797,5.795,5.795
USDNOK,20101109,151600,5.794,5.794,5.792,5.792
USDNOK,20101109,151700,5.793,5.794,5.792,5.792
USDNOK,20101109,151800,5.792,5.793,5.792,5.793
USDNOK,20101109,151900,5.792,5.792,5.791,5.791
USDNOK,20101109,152000,5.790,5.791,5.790,5.791
USDNOK,20101109,152100,5.790,5.790,5.787,5.787
USDNOK,20101109,152200,5.788,5.788,5.786,5.787
USDNOK,20101109,152300,5.786,5.786,5.785,5.785
USDNOK,20101109,152400,5.785,5.785,5.782,5.784
USDNOK,20101109,152500,5.783,5.785,5.783,5.785
USDNOK,20101109,152600,5.784,5.784,5.781,5.781
USDNOK,20101109,152700,5.780,5.780,5.779,5.779
USDNOK,20101109,152800,5.780,5.780,5.778,5.780
USDNOK,20101109,152900,5.779,5.781,5.779,5.781
USDNOK,20101109,153000,5.780,5.781,5.780,5.781
USDNOK,20101109,153100,5.780,5.781,5.780,5.780
USDNOK,20101109,153200,5.781,5.781,5.780,5.781
USDNOK,20101109,153300,5.782,5.784,5.781,5.784
USDNOK,20101109,153400,5.783,5.785,5.783,5.785
USDNOK,20101109,153500,5.786,5.787,5.786,5.787
USDNOK,20101109,153600,5.786,5.787,5.786,5.787
USDNOK,20101109,153700,5.786,5.788,5.786,5.788
USDNOK,20101109,153800,5.789,5.790,5.788,5.788
USDNOK,20101109,153900,5.787,5.790,5.787,5.789
USDNOK,20101109,154000,5.788,5.789,5.788,5.789
USDNOK,20101109,154100,5.790,5.790,5.787,5.788
USDNOK,20101109,154200,5.787,5.788,5.785,5.785
USDNOK,20101109,154300,5.786,5.790,5.786,5.790
USDNOK,20101109,154400,5.789,5.789,5.786,5.786
USDNOK,20101109,154500,5.787,5.788,5.785,5.785
USDNOK,20101109,154600,5.786,5.787,5.786,5.787
USDNOK,20101109,154700,5.786,5.787,5.784,5.784
USDNOK,20101109,154800,5.783,5.783,5.783,5.783
USDNOK,20101109,154900,5.784,5.785,5.781,5.781
USDNOK,20101109,155000,5.780,5.780,5.777,5.777
USDNOK,20101109,155100,5.778,5.780,5.778,5.779
USDNOK,20101109,155200,5.780,5.781,5.779,5.781
USDNOK,20101109,155300,5.782,5.782,5.779,5.779
USDNOK,20101109,155400,5.780,5.780,5.779,5.779
USDNOK,20101109,155500,5.780,5.782,5.780,5.780
USDNOK,20101109,155600,5.779,5.781,5.778,5.778
USDNOK,20101109,155700,5.777,5.781,5.777,5.780
USDNOK,20101109,155800,5.779,5.780,5.777,5.779
USDNOK,20101109,155900,5.780,5.781,5.780,5.781
USDNOK,20101109,160000,5.780,5.781,5.780,5.780
USDNOK,20101109,160100,5.779,5.780,5.776,5.776
USDNOK,20101109,160200,5.775,5.778,5.774,5.778
USDNOK,20101109,160300,5.777,5.778,5.774,5.774
USDNOK,20101109,160400,5.775,5.776,5.773,5.775
USDNOK,20101109,160500,5.776,5.776,5.774,5.775
USDNOK,20101109,160600,5.774,5.774,5.771,5.774
USDNOK,20101109,160700,5.773,5.776,5.773,5.776
USDNOK,20101109,160800,5.775,5.775,5.773,5.774
USDNOK,20101109,160900,5.775,5.775,5.772,5.772
USDNOK,20101109,161000,5.771,5.771,5.769,5.770
USDNOK,20101109,161100,5.771,5.772,5.770,5.771
USDNOK,20101109,161200,5.772,5.773,5.771,5.772
USDNOK,20101109,161300,5.771,5.773,5.771,5.772
USDNOK,20101109,161400,5.773,5.774,5.772,5.774
USDNOK,20101109,161500,5.773,5.776,5.773,5.776
USDNOK,20101109,161600,5.777,5.777,5.774,5.775
USDNOK,20101109,161700,5.776,5.777,5.776,5.776
USDNOK,20101109,161800,5.777,5.777,5.776,5.777
USDNOK,20101109,161900,5.778,5.778,5.778,5.778
USDNOK,20101109,162000,5.779,5.781,5.779,5.780
USDNOK,20101109,162100,5.781,5.781,5.781,5.781
USDNOK,20101109,162200,5.780,5.784,5.780,5.784
USDNOK,20101109,162300,5.783,5.783,5.779,5.780
USDNOK,20101109,162400,5.781,5.784,5.781,5.784
USDNOK,20101109,162500,5.785,5.785,5.783,5.783
USDNOK,20101109,162600,5.784,5.785,5.783,5.783
USDNOK,20101109,162700,5.784,5.784,5.782,5.782
USDNOK,20101109,162800,5.781,5.782,5.781,5.782
USDNOK,20101109,162900,5.783,5.784,5.782,5.784
USDNOK,20101109,163000,5.785,5.787,5.784,5.787
USDNOK,20101109,163100,5.786,5.788,5.786,5.788
USDNOK,20101109,163200,5.787,5.788,5.787,5.788
USDNOK,20101109,163300,5.787,5.788,5.786,5.787
USDNOK,20101109,163400,5.788,5.792,5.788,5.792
USDNOK,20101109,163500,5.793,5.793,5.791,5.792
USDNOK,20101109,163600,5.793,5.795,5.793,5.794
USDNOK,20101109,163700,5.793,5.795,5.793,5.794
USDNOK,20101109,163800,5.795,5.795,5.794,5.794
USDNOK,20101109,163900,5.793,5.794,5.792,5.793
USDNOK,20101109,164000,5.794,5.794,5.793,5.793
USDNOK,20101109,164100,5.792,5.793,5.792,5.792
USDNOK,20101109,164200,5.793,5.793,5.793,5.793
USDNOK,20101109,164300,5.793,5.793,5.793,5.793
USDNOK,20101109,164400,5.793,5.794,5.792,5.794
USDNOK,20101109,164500,5.793,5.794,5.793,5.794
USDNOK,20101109,164600,5.795,5.797,5.795,5.797
USDNOK,20101109,164700,5.798,5.799,5.797,5.798
USDNOK,20101109,164800,5.799,5.799,5.797,5.797
USDNOK,20101109,164900,5.796,5.796,5.795,5.795
USDNOK,20101109,165000,5.794,5.794,5.793,5.793
USDNOK,20101109,165100,5.793,5.793,5.792,5.792
USDNOK,20101109,165200,5.793,5.794,5.793,5.793
USDNOK,20101109,165300,5.792,5.792,5.792,5.792
USDNOK,20101109,165400,5.793,5.793,5.792,5.792
USDNOK,20101109,165500,5.791,5.791,5.790,5.790
USDNOK,20101109,165600,5.789,5.790,5.789,5.789
USDNOK,20101109,165700,5.788,5.789,5.787,5.787
USDNOK,20101109,165800,5.788,5.788,5.786,5.786
USDNOK,20101109,165900,5.787,5.789,5.787,5.788
USDNOK,20101109,170000,5.789,5.790,5.787,5.787
USDNOK,20101109,170100,5.788,5.789,5.787,5.787
USDNOK,20101109,170200,5.787,5.787,5.787,5.787
USDNOK,20101109,170300,5.786,5.787,5.786,5.787
USDNOK,20101109,170400,5.786,5.786,5.785,5.786
USDNOK,20101109,170500,5.787,5.789,5.787,5.789
USDNOK,20101109,170600,5.789,5.789,5.789,5.789
USDNOK,20101109,170700,5.788,5.790,5.788,5.789
USDNOK,20101109,170800,5.790,5.791,5.790,5.791
USDNOK,20101109,170900,5.790,5.794,5.790,5.794
USDNOK,20101109,171000,5.793,5.796,5.793,5.796
USDNOK,20101109,171100,5.798,5.802,5.798,5.801
USDNOK,20101109,171200,5.802,5.802,5.801,5.801
USDNOK,20101109,171300,5.800,5.802,5.798,5.798
USDNOK,20101109,171400,5.797,5.798,5.795,5.795
USDNOK,20101109,171500,5.794,5.795,5.793,5.794
USDNOK,20101109,171600,5.793,5.793,5.789,5.789
USDNOK,20101109,171700,5.788,5.792,5.788,5.791
USDNOK,20101109,171800,5.790,5.790,5.788,5.789
USDNOK,20101109,171900,5.788,5.789,5.787,5.789
USDNOK,20101109,172000,5.790,5.791,5.789,5.791
USDNOK,20101109,172100,5.790,5.792,5.790,5.792
USDNOK,20101109,172200,5.791,5.795,5.791,5.794
USDNOK,20101109,172300,5.793,5.794,5.790,5.791
USDNOK,20101109,172400,5.790,5.792,5.790,5.792
USDNOK,20101109,172500,5.791,5.795,5.791,5.794
USDNOK,20101109,172600,5.793,5.796,5.793,5.796
USDNOK,20101109,172700,5.797,5.797,5.794,5.794
USDNOK,20101109,172800,5.793,5.793,5.792,5.792
USDNOK,20101109,172900,5.791,5.794,5.791,5.794
USDNOK,20101109,173000,5.795,5.798,5.795,5.797
USDNOK,20101109,173100,5.798,5.798,5.796,5.797
USDNOK,20101109,173200,5.798,5.799,5.798,5.799
USDNOK,20101109,173300,5.798,5.800,5.798,5.798
USDNOK,20101109,173400,5.797,5.797,5.795,5.795
USDNOK,20101109,173500,5.796,5.796,5.795,5.796
USDNOK,20101109,173600,5.797,5.798,5.797,5.797
USDNOK,20101109,173700,5.798,5.798,5.797,5.798
USDNOK,20101109,173800,5.797,5.797,5.796,5.796
USDNOK,20101109,173900,5.795,5.796,5.795,5.796
USDNOK,20101109,174000,5.796,5.796,5.796,5.796
USDNOK,20101109,174100,5.796,5.796,5.796,5.796
USDNOK,20101109,174200,5.797,5.800,5.797,5.800
USDNOK,20101109,174300,5.801,5.803,5.801,5.801
USDNOK,20101109,174400,5.800,5.801,5.800,5.801
USDNOK,20101109,174500,5.802,5.803,5.802,5.802
USDNOK,20101109,174600,5.802,5.802,5.799,5.799
USDNOK,20101109,174700,5.800,5.802,5.798,5.802
USDNOK,20101109,174800,5.801,5.804,5.801,5.804
USDNOK,20101109,174900,5.803,5.804,5.802,5.804
USDNOK,20101109,175000,5.804,5.805,5.804,5.805
USDNOK,20101109,175100,5.804,5.804,5.803,5.803
USDNOK,20101109,175200,5.802,5.803,5.802,5.802
USDNOK,20101109,175300,5.802,5.802,5.802,5.802
USDNOK,20101109,175400,5.801,5.803,5.801,5.803
USDNOK,20101109,175500,5.802,5.803,5.801,5.803
USDNOK,20101109,175600,5.804,5.805,5.804,5.804
USDNOK,20101109,175700,5.805,5.806,5.805,5.806
USDNOK,20101109,175800,5.807,5.808,5.806,5.807
USDNOK,20101109,175900,5.808,5.809,5.808,5.809
USDNOK,20101109,180000,5.808,5.809,5.807,5.808
USDNOK,20101109,180100,5.809,5.809,5.805,5.805
USDNOK,20101109,180200,5.804,5.804,5.802,5.803
USDNOK,20101109,180400,5.803,5.804,5.803,5.803
USDNOK,20101109,180500,5.804,5.805,5.804,5.805
USDNOK,20101109,180600,5.804,5.805,5.804,5.804
USDNOK,20101109,180700,5.805,5.805,5.804,5.804
USDNOK,20101109,180800,5.804,5.804,5.804,5.804
USDNOK,20101109,180900,5.805,5.805,5.805,5.805
USDNOK,20101109,181000,5.804,5.805,5.804,5.805
USDNOK,20101109,181100,5.805,5.805,5.805,5.805
USDNOK,20101109,181200,5.805,5.805,5.804,5.804
USDNOK,20101109,181300,5.803,5.803,5.803,5.803
USDNOK,20101109,181400,5.804,5.804,5.803,5.803
USDNOK,20101109,181500,5.803,5.803,5.802,5.802
USDNOK,20101109,181600,5.801,5.801,5.800,5.800
USDNOK,20101109,181700,5.800,5.800,5.800,5.800
USDNOK,20101109,181800,5.801,5.801,5.801,5.801
USDNOK,20101109,181900,5.800,5.801,5.800,5.801
USDNOK,20101109,182000,5.801,5.802,5.801,5.802
USDNOK,20101109,182100,5.803,5.803,5.801,5.803
USDNOK,20101109,182200,5.802,5.802,5.802,5.802
USDNOK,20101109,182300,5.803,5.805,5.802,5.805
USDNOK,20101109,182400,5.807,5.807,5.804,5.804
USDNOK,20101109,182500,5.805,5.807,5.804,5.805
USDNOK,20101109,182600,5.804,5.805,5.804,5.805
USDNOK,20101109,182700,5.804,5.804,5.802,5.804
USDNOK,20101109,182800,5.805,5.808,5.805,5.807
USDNOK,20101109,182900,5.806,5.806,5.805,5.805
USDNOK,20101109,183000,5.804,5.804,5.803,5.803
USDNOK,20101109,183100,5.802,5.802,5.802,5.802
USDNOK,20101109,183200,5.801,5.804,5.801,5.804
USDNOK,20101109,183300,5.803,5.805,5.803,5.805
USDNOK,20101109,183400,5.804,5.805,5.804,5.805
USDNOK,20101109,183500,5.804,5.804,5.804,5.804
USDNOK,20101109,183600,5.805,5.805,5.803,5.804
USDNOK,20101109,183700,5.803,5.804,5.802,5.803
USDNOK,20101109,183800,5.804,5.804,5.803,5.803
USDNOK,20101109,183900,5.803,5.803,5.802,5.803
USDNOK,20101109,184000,5.802,5.803,5.802,5.803
USDNOK,20101109,184100,5.803,5.803,5.802,5.802
USDNOK,20101109,184200,5.801,5.804,5.801,5.804
USDNOK,20101109,184300,5.804,5.805,5.804,5.805
USDNOK,20101109,184400,5.806,5.808,5.806,5.807
USDNOK,20101109,184500,5.808,5.809,5.808,5.809
USDNOK,20101109,184600,5.809,5.809,5.808,5.808
USDNOK,20101109,184700,5.809,5.809,5.807,5.809
USDNOK,20101109,184800,5.811,5.812,5.809,5.810
USDNOK,20101109,184900,5.811,5.812,5.811,5.811
USDNOK,20101109,185000,5.812,5.814,5.812,5.813
USDNOK,20101109,185100,5.812,5.813,5.812,5.813
USDNOK,20101109,185200,5.813,5.813,5.812,5.812
USDNOK,20101109,185300,5.813,5.813,5.812,5.813
USDNOK,20101109,185400,5.812,5.814,5.812,5.814
USDNOK,20101109,185500,5.815,5.815,5.813,5.814
USDNOK,20101109,185600,5.815,5.816,5.814,5.814
USDNOK,20101109,185700,5.813,5.815,5.813,5.813
USDNOK,20101109,185800,5.813,5.813,5.812,5.812
USDNOK,20101109,185900,5.813,5.813,5.810,5.811
USDNOK,20101109,190000,5.810,5.812,5.810,5.812
USDNOK,20101109,190100,5.811,5.811,5.811,5.811
USDNOK,20101109,190200,5.811,5.811,5.810,5.810
USDNOK,20101109,190300,5.809,5.810,5.809,5.809
USDNOK,20101109,190400,5.809,5.809,5.809,5.809
USDNOK,20101109,190500,5.810,5.810,5.809,5.810
USDNOK,20101109,190600,5.809,5.809,5.807,5.808
USDNOK,20101109,190700,5.807,5.808,5.805,5.805
USDNOK,20101109,190800,5.805,5.805,5.805,5.805
USDNOK,20101109,190900,5.804,5.804,5.804,5.804
USDNOK,20101109,191000,5.805,5.806,5.805,5.806
USDNOK,20101109,191100,5.807,5.809,5.807,5.808
USDNOK,20101109,191200,5.809,5.809,5.808,5.808
USDNOK,20101109,191300,5.807,5.807,5.806,5.806
USDNOK,20101109,191400,5.806,5.807,5.806,5.807
USDNOK,20101109,191500,5.808,5.808,5.803,5.803
USDNOK,20101109,191600,5.804,5.807,5.803,5.807
USDNOK,20101109,191700,5.806,5.810,5.806,5.810
USDNOK,20101109,191800,5.811,5.812,5.811,5.811
USDNOK,20101109,191900,5.812,5.813,5.811,5.813
USDNOK,20101109,192000,5.812,5.813,5.812,5.813
USDNOK,20101109,192100,5.814,5.814,5.812,5.812
USDNOK,20101109,192200,5.813,5.815,5.812,5.815
USDNOK,20101109,192300,5.814,5.814,5.811,5.812
USDNOK,20101109,192400,5.811,5.813,5.811,5.812
USDNOK,20101109,192500,5.813,5.813,5.811,5.812
USDNOK,20101109,192600,5.813,5.815,5.813,5.814
USDNOK,20101109,192700,5.815,5.815,5.813,5.813
USDNOK,20101109,192800,5.814,5.815,5.814,5.815
USDNOK,20101109,192900,5.814,5.816,5.814,5.816
USDNOK,20101109,193000,5.815,5.816,5.815,5.815
USDNOK,20101109,193100,5.816,5.817,5.816,5.817
USDNOK,20101109,193200,5.816,5.817,5.816,5.816
USDNOK,20101109,193300,5.816,5.816,5.815,5.816
USDNOK,20101109,193400,5.815,5.816,5.815,5.816
USDNOK,20101109,193500,5.815,5.817,5.814,5.816
USDNOK,20101109,193600,5.815,5.816,5.815,5.816
USDNOK,20101109,193700,5.815,5.816,5.815,5.816
USDNOK,20101109,193800,5.817,5.817,5.816,5.816
USDNOK,20101109,193900,5.816,5.818,5.816,5.818
USDNOK,20101109,194000,5.817,5.819,5.817,5.819
USDNOK,20101109,194100,5.820,5.823,5.820,5.822
USDNOK,20101109,194200,5.821,5.822,5.821,5.822
USDNOK,20101109,194300,5.823,5.823,5.821,5.821
USDNOK,20101109,194400,5.820,5.824,5.820,5.824
USDNOK,20101109,194500,5.825,5.825,5.825,5.825
USDNOK,20101109,194600,5.826,5.827,5.826,5.827
USDNOK,20101109,194700,5.826,5.826,5.825,5.825
USDNOK,20101109,194800,5.824,5.824,5.821,5.822
USDNOK,20101109,194900,5.823,5.823,5.822,5.823
USDNOK,20101109,195000,5.822,5.824,5.822,5.822
USDNOK,20101109,195100,5.823,5.824,5.821,5.821
USDNOK,20101109,195200,5.820,5.821,5.820,5.821
USDNOK,20101109,195300,5.820,5.821,5.820,5.821
USDNOK,20101109,195400,5.820,5.820,5.818,5.819
USDNOK,20101109,195500,5.818,5.819,5.818,5.819
USDNOK,20101109,195600,5.818,5.819,5.818,5.819
USDNOK,20101109,195700,5.819,5.819,5.816,5.817
USDNOK,20101109,195800,5.818,5.820,5.817,5.818
USDNOK,20101109,195900,5.817,5.818,5.816,5.818
USDNOK,20101109,200000,5.819,5.819,5.816,5.816
USDNOK,20101109,200100,5.817,5.821,5.817,5.820
USDNOK,20101109,200200,5.819,5.819,5.819,5.819
USDNOK,20101109,200300,5.819,5.819,5.818,5.818
USDNOK,20101109,200400,5.819,5.821,5.819,5.821
USDNOK,20101109,200500,5.822,5.822,5.821,5.821
USDNOK,20101109,200600,5.820,5.820,5.818,5.818
USDNOK,20101109,200700,5.819,5.820,5.818,5.820
USDNOK,20101109,200800,5.819,5.821,5.819,5.820
USDNOK,20101109,200900,5.819,5.820,5.819,5.819
USDNOK,20101109,201000,5.818,5.819,5.818,5.819
USDNOK,20101109,201100,5.818,5.819,5.818,5.819
USDNOK,20101109,201200,5.819,5.819,5.818,5.819
USDNOK,20101109,201300,5.819,5.820,5.819,5.820
USDNOK,20101109,201400,5.819,5.819,5.818,5.818
USDNOK,20101109,201500,5.817,5.818,5.817,5.817
USDNOK,20101109,201600,5.816,5.816,5.815,5.816
USDNOK,20101109,201700,5.815,5.817,5.815,5.817
USDNOK,20101109,201800,5.816,5.817,5.816,5.817
USDNOK,20101109,201900,5.818,5.820,5.818,5.819
USDNOK,20101109,202000,5.820,5.821,5.819,5.820
USDNOK,20101109,202100,5.821,5.821,5.820,5.820
USDNOK,20101109,202200,5.819,5.820,5.819,5.820
USDNOK,20101109,202300,5.819,5.820,5.818,5.818
USDNOK,20101109,202400,5.819,5.819,5.819,5.819
USDNOK,20101109,202500,5.820,5.821,5.820,5.821
USDNOK,20101109,202600,5.822,5.823,5.820,5.820
USDNOK,20101109,202700,5.821,5.822,5.821,5.822
USDNOK,20101109,202800,5.821,5.822,5.821,5.822
USDNOK,20101109,202900,5.820,5.823,5.820,5.821
USDNOK,20101109,203000,5.821,5.821,5.821,5.821
USDNOK,20101109,203100,5.821,5.821,5.820,5.821
USDNOK,20101109,203200,5.820,5.820,5.819,5.819
USDNOK,20101109,203300,5.819,5.821,5.819,5.820
USDNOK,20101109,203400,5.821,5.822,5.821,5.821
USDNOK,20101109,203500,5.820,5.820,5.820,5.820
USDNOK,20101109,203600,5.820,5.820,5.819,5.819
USDNOK,20101109,203700,5.819,5.819,5.818,5.818
USDNOK,20101109,203800,5.819,5.819,5.819,5.819
USDNOK,20101109,203900,5.819,5.819,5.819,5.819
USDNOK,20101109,204000,5.818,5.819,5.818,5.819
USDNOK,20101109,204100,5.819,5.819,5.819,5.819
USDNOK,20101109,204200,5.819,5.820,5.819,5.819
USDNOK,20101109,204300,5.818,5.819,5.817,5.818
USDNOK,20101109,204400,5.817,5.817,5.815,5.815
USDNOK,20101109,204500,5.815,5.815,5.815,5.815
USDNOK,20101109,204600,5.814,5.816,5.814,5.816
USDNOK,20101109,204700,5.815,5.816,5.815,5.815
USDNOK,20101109,204800,5.816,5.816,5.815,5.815
USDNOK,20101109,204900,5.816,5.816,5.815,5.816
USDNOK,20101109,205000,5.816,5.816,5.816,5.816
USDNOK,20101109,205100,5.815,5.815,5.815,5.815
USDNOK,20101109,205200,5.814,5.815,5.814,5.815
USDNOK,20101109,205300,5.816,5.817,5.816,5.816
USDNOK,20101109,205400,5.817,5.819,5.817,5.819
USDNOK,20101109,205500,5.820,5.820,5.819,5.820
USDNOK,20101109,205600,5.819,5.819,5.818,5.818
USDNOK,20101109,205700,5.819,5.819,5.818,5.819
USDNOK,20101109,205800,5.819,5.819,5.819,5.819
USDNOK,20101109,205900,5.818,5.818,5.817,5.817
USDNOK,20101109,210000,5.816,5.817,5.816,5.817
USDNOK,20101109,210100,5.816,5.818,5.816,5.818
USDNOK,20101109,210200,5.818,5.818,5.818,5.818
USDNOK,20101109,210300,5.819,5.819,5.819,5.819
USDNOK,20101109,210400,5.819,5.819,5.818,5.818
USDNOK,20101109,210500,5.819,5.819,5.818,5.819
USDNOK,20101109,210600,5.819,5.819,5.819,5.819
USDNOK,20101109,210700,5.819,5.820,5.819,5.820
USDNOK,20101109,210800,5.819,5.820,5.819,5.820
USDNOK,20101109,210900,5.821,5.821,5.820,5.820
USDNOK,20101109,211000,5.820,5.821,5.820,5.821
USDNOK,20101109,211100,5.822,5.822,5.822,5.822
USDNOK,20101109,211200,5.823,5.823,5.822,5.823
USDNOK,20101109,211300,5.824,5.830,5.824,5.830
USDNOK,20101109,211400,5.832,5.841,5.830,5.841
USDNOK,20101109,211500,5.839,5.839,5.838,5.838
USDNOK,20101109,211600,5.837,5.838,5.836,5.838
USDNOK,20101109,211700,5.837,5.837,5.836,5.836
USDNOK,20101109,211800,5.835,5.835,5.833,5.834
USDNOK,20101109,211900,5.833,5.835,5.833,5.835
USDNOK,20101109,212000,5.834,5.834,5.833,5.833
USDNOK,20101109,212100,5.834,5.837,5.834,5.837
USDNOK,20101109,212200,5.836,5.839,5.836,5.839
USDNOK,20101109,212300,5.838,5.839,5.838,5.839
USDNOK,20101109,212400,5.838,5.838,5.836,5.837
USDNOK,20101109,212500,5.838,5.841,5.838,5.840
USDNOK,20101109,212600,5.839,5.841,5.839,5.841
USDNOK,20101109,212700,5.840,5.842,5.840,5.842
USDNOK,20101109,212800,5.841,5.841,5.841,5.841
USDNOK,20101109,212900,5.841,5.841,5.839,5.840
USDNOK,20101109,213000,5.839,5.839,5.837,5.838
USDNOK,20101109,213100,5.839,5.841,5.839,5.841
USDNOK,20101109,213200,5.840,5.840,5.839,5.839
USDNOK,20101109,213300,5.840,5.840,5.839,5.839
USDNOK,20101109,213400,5.838,5.841,5.838,5.840
USDNOK,20101109,213500,5.841,5.841,5.838,5.839
USDNOK,20101109,213600,5.838,5.838,5.837,5.837
USDNOK,20101109,213700,5.838,5.841,5.838,5.841
USDNOK,20101109,213800,5.840,5.842,5.840,5.840
USDNOK,20101109,213900,5.839,5.842,5.839,5.842
USDNOK,20101109,214000,5.843,5.849,5.843,5.846
USDNOK,20101109,214100,5.847,5.847,5.845,5.846
USDNOK,20101109,214200,5.845,5.850,5.845,5.850
USDNOK,20101109,214300,5.851,5.851,5.849,5.850
USDNOK,20101109,214400,5.849,5.850,5.848,5.850
USDNOK,20101109,214500,5.851,5.852,5.851,5.852
USDNOK,20101109,214600,5.851,5.852,5.850,5.851
USDNOK,20101109,214700,5.850,5.851,5.850,5.851
USDNOK,20101109,214800,5.852,5.854,5.852,5.853
USDNOK,20101109,214900,5.853,5.853,5.853,5.853
USDNOK,20101109,215000,5.853,5.854,5.852,5.852
USDNOK,20101109,215100,5.851,5.851,5.848,5.849
USDNOK,20101109,215200,5.848,5.848,5.844,5.844
USDNOK,20101109,215300,5.843,5.844,5.843,5.844
USDNOK,20101109,215400,5.843,5.845,5.843,5.845
USDNOK,20101109,215500,5.844,5.845,5.844,5.845
USDNOK,20101109,215600,5.846,5.847,5.846,5.847
USDNOK,20101109,215700,5.846,5.846,5.844,5.844
USDNOK,20101109,215800,5.843,5.843,5.843,5.843
USDNOK,20101109,215900,5.842,5.844,5.842,5.844
USDNOK,20101109,220000,5.844,5.844,5.844,5.844
USDNOK,20101109,220100,5.843,5.843,5.840,5.840
USDNOK,20101109,220200,5.841,5.842,5.840,5.842
USDNOK,20101109,220300,5.841,5.843,5.841,5.843
USDNOK,20101109,220400,5.844,5.845,5.844,5.844
USDNOK,20101109,220500,5.845,5.845,5.844,5.844
USDNOK,20101109,220600,5.844,5.844,5.843,5.843
USDNOK,20101109,220700,5.842,5.842,5.841,5.841
USDNOK,20101109,220800,5.840,5.841,5.840,5.841
USDNOK,20101109,220900,5.842,5.842,5.842,5.842
USDNOK,20101109,221000,5.842,5.843,5.842,5.842
USDNOK,20101109,221100,5.843,5.844,5.843,5.844
USDNOK,20101109,221200,5.844,5.844,5.844,5.844
USDNOK,20101109,221300,5.843,5.844,5.843,5.843
USDNOK,20101109,221400,5.843,5.843,5.843,5.843
USDNOK,20101109,221500,5.842,5.843,5.842,5.842
USDNOK,20101109,221600,5.843,5.843,5.843,5.843
USDNOK,20101109,221700,5.842,5.843,5.842,5.843
USDNOK,20101109,221800,5.843,5.843,5.843,5.843
USDNOK,20101109,221900,5.842,5.843,5.842,5.842
USDNOK,20101109,222000,5.843,5.843,5.842,5.842
USDNOK,20101109,222100,5.841,5.841,5.841,5.841
USDNOK,20101109,222200,5.841,5.842,5.841,5.842
USDNOK,20101109,222300,5.843,5.843,5.843,5.843
USDNOK,20101109,222400,5.843,5.843,5.843,5.843
USDNOK,20101109,222500,5.843,5.843,5.843,5.843
USDNOK,20101109,222600,5.843,5.843,5.843,5.843
USDNOK,20101109,222700,5.843,5.843,5.843,5.843
USDNOK,20101109,222800,5.843,5.843,5.843,5.843
USDNOK,20101109,222900,5.843,5.844,5.843,5.844
USDNOK,20101109,223000,5.845,5.846,5.845,5.846
USDNOK,20101109,223100,5.846,5.846,5.844,5.844
USDNOK,20101109,223200,5.843,5.845,5.843,5.845
USDNOK,20101109,223300,5.845,5.845,5.845,5.845
USDNOK,20101109,223400,5.846,5.846,5.845,5.846
USDNOK,20101109,223500,5.846,5.846,5.846,5.846
USDNOK,20101109,223600,5.847,5.848,5.847,5.847
USDNOK,20101109,223700,5.847,5.848,5.847,5.848
USDNOK,20101109,223800,5.848,5.848,5.848,5.848
USDNOK,20101109,223900,5.847,5.848,5.847,5.847
USDNOK,20101109,224000,5.848,5.848,5.847,5.847
USDNOK,20101109,224100,5.848,5.848,5.848,5.848
USDNOK,20101109,224200,5.848,5.848,5.848,5.848
USDNOK,20101109,224300,5.848,5.848,5.848,5.848
USDNOK,20101109,224400,5.848,5.848,5.846,5.847
USDNOK,20101109,224500,5.846,5.846,5.846,5.846
USDNOK,20101109,224600,5.845,5.845,5.844,5.844
USDNOK,20101109,224700,5.844,5.845,5.844,5.845
USDNOK,20101109,224800,5.844,5.845,5.844,5.845
USDNOK,20101109,224900,5.845,5.846,5.845,5.846
USDNOK,20101109,225000,5.845,5.845,5.845,5.845
USDNOK,20101109,225100,5.844,5.850,5.844,5.850
USDNOK,20101109,225200,5.849,5.849,5.849,5.849
USDNOK,20101109,225300,5.849,5.849,5.849,5.849
USDNOK,20101109,225400,5.849,5.849,5.848,5.848
USDNOK,20101109,225500,5.849,5.849,5.849,5.849
USDNOK,20101109,225600,5.849,5.849,5.849,5.849
USDNOK,20101109,225700,5.850,5.850,5.849,5.850
USDNOK,20101109,225800,5.850,5.850,5.850,5.850
USDNOK,20101109,225900,5.851,5.851,5.850,5.850
USDNOK,20101109,230000,5.850,5.850,5.849,5.849
USDNOK,20101109,230100,5.848,5.848,5.848,5.848
USDNOK,20101109,230200,5.849,5.849,5.848,5.848
USDNOK,20101109,230300,5.848,5.848,5.848,5.848
USDNOK,20101109,230400,5.847,5.847,5.846,5.847
USDNOK,20101109,230500,5.846,5.846,5.845,5.845
USDNOK,20101109,230600,5.843,5.843,5.842,5.843
USDNOK,20101109,230700,5.844,5.845,5.844,5.845
USDNOK,20101109,230800,5.844,5.845,5.844,5.844
USDNOK,20101109,230900,5.845,5.845,5.844,5.844
USDNOK,20101109,231000,5.845,5.846,5.845,5.846
USDNOK,20101109,231100,5.846,5.847,5.845,5.847
USDNOK,20101109,231200,5.846,5.846,5.845,5.845
USDNOK,20101109,231300,5.844,5.845,5.844,5.844
USDNOK,20101109,231400,5.844,5.845,5.844,5.845
USDNOK,20101109,231500,5.844,5.845,5.844,5.845
USDNOK,20101109,231600,5.844,5.845,5.844,5.844
USDNOK,20101109,231700,5.843,5.844,5.843,5.843
USDNOK,20101109,231800,5.844,5.844,5.843,5.844
USDNOK,20101109,231900,5.843,5.843,5.842,5.843
USDNOK,20101109,232000,5.843,5.843,5.842,5.842
USDNOK,20101109,232100,5.843,5.843,5.842,5.842
USDNOK,20101109,232200,5.843,5.844,5.843,5.844
USDNOK,20101109,232300,5.845,5.845,5.844,5.845
USDNOK,20101109,232400,5.844,5.844,5.843,5.844
USDNOK,20101109,232500,5.845,5.845,5.845,5.845
USDNOK,20101109,232600,5.845,5.845,5.845,5.845
USDNOK,20101109,232700,5.844,5.845,5.844,5.845
USDNOK,20101109,232800,5.845,5.845,5.845,5.845
USDNOK,20101109,232900,5.846,5.846,5.846,5.846
USDNOK,20101109,233000,5.846,5.847,5.846,5.847
USDNOK,20101109,233100,5.848,5.849,5.848,5.849
USDNOK,20101109,233200,5.848,5.849,5.848,5.849
USDNOK,20101109,233300,5.850,5.850,5.849,5.849
USDNOK,20101109,233400,5.849,5.851,5.849,5.851
USDNOK,20101109,233500,5.852,5.852,5.851,5.851
USDNOK,20101109,233600,5.850,5.852,5.850,5.850
USDNOK,20101109,233700,5.851,5.853,5.851,5.853
USDNOK,20101109,233800,5.854,5.854,5.853,5.854
USDNOK,20101109,233900,5.854,5.854,5.854,5.854
USDNOK,20101109,234000,5.853,5.853,5.852,5.852
USDNOK,20101109,234100,5.853,5.853,5.853,5.853
USDNOK,20101109,234200,5.853,5.855,5.853,5.853
USDNOK,20101109,234300,5.854,5.854,5.854,5.854
USDNOK,20101109,234400,5.855,5.856,5.855,5.855
USDNOK,20101109,234500,5.855,5.855,5.855,5.855
USDNOK,20101109,234600,5.854,5.854,5.853,5.854
USDNOK,20101109,234700,5.853,5.853,5.853,5.853
USDNOK,20101109,234800,5.852,5.854,5.852,5.854
USDNOK,20101109,234900,5.853,5.853,5.853,5.853
USDNOK,20101109,235000,5.854,5.854,5.852,5.853
USDNOK,20101109,235100,5.852,5.852,5.851,5.852
USDNOK,20101109,235200,5.853,5.853,5.851,5.853
USDNOK,20101109,235300,5.854,5.854,5.853,5.854
USDNOK,20101109,235400,5.854,5.854,5.854,5.854
USDNOK,20101109,235500,5.854,5.854,5.853,5.853
USDNOK,20101109,235600,5.854,5.854,5.853,5.853
USDNOK,20101109,235700,5.852,5.852,5.850,5.850
USDNOK,20101109,235800,5.849,5.850,5.849,5.850
USDNOK,20101109,235900,5.849,5.850,5.849,5.849
USDNOK,20101110,000000,5.850,5.850,5.849,5.849
USDPLN,20101109,000200,2.822,2.822,2.821,2.821
USDPLN,20101109,000700,2.823,2.823,2.822,2.822
USDPLN,20101109,000800,2.821,2.821,2.820,2.821
USDPLN,20101109,000900,2.820,2.820,2.820,2.820
USDPLN,20101109,001000,2.821,2.821,2.820,2.820
USDPLN,20101109,001300,2.819,2.819,2.819,2.819
USDPLN,20101109,001400,2.820,2.820,2.820,2.820
USDPLN,20101109,001500,2.819,2.819,2.819,2.819
USDPLN,20101109,001600,2.820,2.820,2.819,2.819
USDPLN,20101109,001700,2.820,2.820,2.819,2.819
USDPLN,20101109,001800,2.818,2.818,2.818,2.818
USDPLN,20101109,001900,2.819,2.819,2.818,2.819
USDPLN,20101109,002100,2.818,2.819,2.818,2.819
USDPLN,20101109,002200,2.820,2.820,2.820,2.820
USDPLN,20101109,002300,2.819,2.820,2.819,2.820
USDPLN,20101109,002400,2.819,2.820,2.819,2.819
USDPLN,20101109,002500,2.820,2.820,2.820,2.820
USDPLN,20101109,002900,2.819,2.819,2.819,2.819
USDPLN,20101109,003100,2.820,2.820,2.819,2.819
USDPLN,20101109,003600,2.819,2.819,2.819,2.819
USDPLN,20101109,003900,2.820,2.820,2.820,2.820
USDPLN,20101109,004000,2.819,2.819,2.819,2.819
USDPLN,20101109,004200,2.820,2.821,2.820,2.821
USDPLN,20101109,004300,2.820,2.820,2.820,2.820
USDPLN,20101109,004400,2.821,2.821,2.821,2.821
USDPLN,20101109,004500,2.822,2.822,2.822,2.822
USDPLN,20101109,004600,2.821,2.822,2.821,2.821
USDPLN,20101109,004700,2.822,2.822,2.822,2.822
USDPLN,20101109,004800,2.823,2.823,2.823,2.823
USDPLN,20101109,004900,2.824,2.824,2.824,2.824
USDPLN,20101109,005000,2.825,2.825,2.825,2.825
USDPLN,20101109,005100,2.826,2.826,2.825,2.825
USDPLN,20101109,005200,2.826,2.826,2.825,2.825
USDPLN,20101109,005300,2.826,2.829,2.826,2.829
USDPLN,20101109,005400,2.828,2.829,2.828,2.828
USDPLN,20101109,005600,2.829,2.830,2.829,2.829
USDPLN,20101109,005700,2.830,2.830,2.830,2.830
USDPLN,20101109,005800,2.829,2.830,2.829,2.830
USDPLN,20101109,005900,2.831,2.832,2.831,2.832
USDPLN,20101109,010000,2.831,2.831,2.830,2.831
USDPLN,20101109,010100,2.832,2.832,2.832,2.832
USDPLN,20101109,010200,2.833,2.833,2.832,2.833
USDPLN,20101109,010400,2.832,2.832,2.830,2.830
USDPLN,20101109,010500,2.831,2.831,2.830,2.831
USDPLN,20101109,010600,2.832,2.833,2.832,2.832
USDPLN,20101109,010800,2.831,2.831,2.831,2.831
USDPLN,20101109,010900,2.832,2.832,2.831,2.831
USDPLN,20101109,011100,2.832,2.833,2.832,2.832
USDPLN,20101109,011200,2.833,2.834,2.833,2.834
USDPLN,20101109,011300,2.833,2.834,2.833,2.834
USDPLN,20101109,011400,2.833,2.833,2.833,2.833
USDPLN,20101109,011500,2.832,2.832,2.831,2.831
USDPLN,20101109,011600,2.832,2.832,2.832,2.832
USDPLN,20101109,011800,2.831,2.832,2.831,2.831
USDPLN,20101109,012100,2.830,2.830,2.830,2.830
USDPLN,20101109,012200,2.831,2.832,2.831,2.832
USDPLN,20101109,012300,2.833,2.834,2.833,2.834
USDPLN,20101109,012400,2.833,2.834,2.833,2.833
USDPLN,20101109,012500,2.832,2.832,2.832,2.832
USDPLN,20101109,012600,2.833,2.833,2.833,2.833
USDPLN,20101109,012700,2.832,2.832,2.832,2.832
USDPLN,20101109,012800,2.833,2.833,2.833,2.833
USDPLN,20101109,012900,2.834,2.834,2.833,2.833
USDPLN,20101109,013000,2.832,2.832,2.832,2.832
USDPLN,20101109,013200,2.831,2.831,2.831,2.831
USDPLN,20101109,013400,2.832,2.832,2.831,2.831
USDPLN,20101109,013500,2.832,2.833,2.832,2.832
USDPLN,20101109,013600,2.833,2.833,2.832,2.832
USDPLN,20101109,013800,2.831,2.831,2.831,2.831
USDPLN,20101109,013900,2.832,2.832,2.831,2.831
USDPLN,20101109,014000,2.832,2.832,2.832,2.832
USDPLN,20101109,014100,2.831,2.831,2.831,2.831
USDPLN,20101109,014300,2.832,2.832,2.832,2.832
USDPLN,20101109,014500,2.831,2.831,2.831,2.831
USDPLN,20101109,014600,2.832,2.832,2.831,2.831
USDPLN,20101109,014700,2.832,2.832,2.831,2.831
USDPLN,20101109,014800,2.832,2.832,2.832,2.832
USDPLN,20101109,015000,2.831,2.832,2.831,2.831
USDPLN,20101109,015100,2.832,2.832,2.832,2.832
USDPLN,20101109,015200,2.831,2.832,2.831,2.832
USDPLN,20101109,015400,2.831,2.832,2.831,2.832
USDPLN,20101109,015500,2.831,2.832,2.831,2.832
USDPLN,20101109,015800,2.831,2.831,2.831,2.831
USDPLN,20101109,020100,2.830,2.830,2.830,2.830
USDPLN,20101109,020200,2.831,2.831,2.831,2.831
USDPLN,20101109,020300,2.830,2.830,2.830,2.830
USDPLN,20101109,020500,2.829,2.829,2.829,2.829
USDPLN,20101109,020600,2.830,2.830,2.830,2.830
USDPLN,20101109,020700,2.829,2.829,2.829,2.829
USDPLN,20101109,020800,2.830,2.830,2.830,2.830
USDPLN,20101109,021200,2.831,2.831,2.830,2.830
USDPLN,20101109,021300,2.831,2.831,2.831,2.831
USDPLN,20101109,021400,2.830,2.830,2.829,2.829
USDPLN,20101109,021500,2.830,2.830,2.829,2.830
USDPLN,20101109,021700,2.829,2.829,2.828,2.828
USDPLN,20101109,021800,2.827,2.828,2.827,2.828
USDPLN,20101109,021900,2.827,2.828,2.827,2.828
USDPLN,20101109,022000,2.827,2.828,2.827,2.828
USDPLN,20101109,022300,2.827,2.828,2.827,2.827
USDPLN,20101109,022400,2.826,2.827,2.826,2.827
USDPLN,20101109,022700,2.826,2.826,2.826,2.826
USDPLN,20101109,022800,2.827,2.827,2.827,2.827
USDPLN,20101109,023000,2.828,2.828,2.828,2.828
USDPLN,20101109,023100,2.829,2.829,2.829,2.829
USDPLN,20101109,023200,2.828,2.829,2.828,2.829
USDPLN,20101109,023300,2.828,2.828,2.828,2.828
USDPLN,20101109,023400,2.829,2.829,2.829,2.829
USDPLN,20101109,023600,2.830,2.830,2.830,2.830
USDPLN,20101109,023800,2.829,2.830,2.829,2.830
USDPLN,20101109,023900,2.829,2.830,2.829,2.830
USDPLN,20101109,024000,2.829,2.829,2.829,2.829
USDPLN,20101109,024100,2.830,2.830,2.829,2.829
USDPLN,20101109,024200,2.830,2.830,2.829,2.829
USDPLN,20101109,024400,2.828,2.828,2.828,2.828
USDPLN,20101109,024500,2.827,2.827,2.827,2.827
USDPLN,20101109,024700,2.826,2.826,2.826,2.826
USDPLN,20101109,024800,2.827,2.827,2.826,2.827
USDPLN,20101109,024900,2.829,2.829,2.829,2.829
USDPLN,20101109,025000,2.827,2.827,2.826,2.826
USDPLN,20101109,025300,2.825,2.825,2.825,2.825
USDPLN,20101109,025400,2.826,2.827,2.826,2.827
USDPLN,20101109,025500,2.828,2.828,2.827,2.828
USDPLN,20101109,025600,2.827,2.828,2.827,2.828
USDPLN,20101109,025700,2.827,2.828,2.827,2.828
USDPLN,20101109,025800,2.829,2.829,2.829,2.829
USDPLN,20101109,030000,2.828,2.829,2.828,2.829
USDPLN,20101109,030100,2.830,2.830,2.828,2.828
USDPLN,20101109,030400,2.829,2.829,2.829,2.829
USDPLN,20101109,030500,2.828,2.828,2.828,2.828
USDPLN,20101109,030600,2.830,2.830,2.828,2.828
USDPLN,20101109,031100,2.830,2.830,2.830,2.830
USDPLN,20101109,031200,2.829,2.829,2.829,2.829
USDPLN,20101109,031300,2.828,2.829,2.828,2.829
USDPLN,20101109,031500,2.830,2.830,2.830,2.830
USDPLN,20101109,031600,2.831,2.831,2.831,2.831
USDPLN,20101109,031700,2.830,2.831,2.830,2.830
USDPLN,20101109,031800,2.829,2.829,2.829,2.829
USDPLN,20101109,031900,2.830,2.830,2.830,2.830
USDPLN,20101109,032200,2.831,2.831,2.830,2.830
USDPLN,20101109,032300,2.831,2.831,2.829,2.829
USDPLN,20101109,032400,2.828,2.829,2.828,2.829
USDPLN,20101109,032700,2.828,2.829,2.828,2.829
USDPLN,20101109,033100,2.828,2.829,2.828,2.829
USDPLN,20101109,033300,2.828,2.829,2.828,2.829
USDPLN,20101109,033500,2.828,2.828,2.828,2.828
USDPLN,20101109,033600,2.829,2.829,2.829,2.829
USDPLN,20101109,033700,2.828,2.828,2.828,2.828
USDPLN,20101109,033800,2.827,2.827,2.827,2.827
USDPLN,20101109,033900,2.828,2.828,2.827,2.828
USDPLN,20101109,034000,2.827,2.828,2.827,2.827
USDPLN,20101109,034200,2.826,2.826,2.826,2.826
USDPLN,20101109,034700,2.826,2.826,2.826,2.826
USDPLN,20101109,034800,2.827,2.827,2.827,2.827
USDPLN,20101109,035000,2.828,2.828,2.828,2.828
USDPLN,20101109,035100,2.827,2.828,2.827,2.828
USDPLN,20101109,035200,2.827,2.827,2.827,2.827
USDPLN,20101109,035300,2.828,2.828,2.828,2.828
USDPLN,20101109,035400,2.827,2.827,2.827,2.827
USDPLN,20101109,035500,2.828,2.828,2.828,2.828
USDPLN,20101109,035600,2.827,2.827,2.827,2.827
USDPLN,20101109,035800,2.826,2.828,2.826,2.828
USDPLN,20101109,035900,2.827,2.827,2.827,2.827
USDPLN,20101109,040000,2.826,2.827,2.826,2.827
USDPLN,20101109,040200,2.828,2.828,2.827,2.827
USDPLN,20101109,040300,2.826,2.827,2.826,2.827
USDPLN,20101109,040400,2.826,2.826,2.825,2.826
USDPLN,20101109,040500,2.825,2.826,2.825,2.826
USDPLN,20101109,040800,2.827,2.827,2.826,2.826
USDPLN,20101109,041300,2.827,2.827,2.826,2.826
USDPLN,20101109,041400,2.827,2.827,2.827,2.827
USDPLN,20101109,041500,2.826,2.827,2.826,2.827
USDPLN,20101109,041600,2.826,2.826,2.826,2.826
USDPLN,20101109,041800,2.827,2.827,2.826,2.826
USDPLN,20101109,041900,2.827,2.827,2.826,2.826
USDPLN,20101109,042100,2.827,2.827,2.827,2.827
USDPLN,20101109,042600,2.827,2.827,2.827,2.827
USDPLN,20101109,042800,2.828,2.828,2.828,2.828
USDPLN,20101109,043100,2.827,2.827,2.827,2.827
USDPLN,20101109,043200,2.828,2.828,2.827,2.827
USDPLN,20101109,043500,2.826,2.826,2.826,2.826
USDPLN,20101109,043600,2.827,2.828,2.827,2.828
USDPLN,20101109,043700,2.827,2.827,2.827,2.827
USDPLN,20101109,044200,2.827,2.828,2.827,2.827
USDPLN,20101109,044600,2.826,2.826,2.826,2.826
USDPLN,20101109,044700,2.827,2.827,2.827,2.827
USDPLN,20101109,044900,2.826,2.826,2.826,2.826
USDPLN,20101109,045000,2.827,2.827,2.827,2.827
USDPLN,20101109,045100,2.828,2.828,2.828,2.828
USDPLN,20101109,045200,2.827,2.828,2.827,2.828
USDPLN,20101109,045300,2.827,2.827,2.827,2.827
USDPLN,20101109,045400,2.828,2.828,2.828,2.828
USDPLN,20101109,045700,2.829,2.829,2.828,2.828
USDPLN,20101109,045900,2.829,2.829,2.829,2.829
USDPLN,20101109,050000,2.828,2.829,2.828,2.829
USDPLN,20101109,050100,2.828,2.828,2.827,2.828
USDPLN,20101109,050200,2.827,2.828,2.827,2.828
USDPLN,20101109,050700,2.828,2.828,2.828,2.828
USDPLN,20101109,050800,2.829,2.830,2.829,2.829
USDPLN,20101109,050900,2.830,2.830,2.830,2.830
USDPLN,20101109,051000,2.829,2.829,2.829,2.829
USDPLN,20101109,051100,2.830,2.830,2.830,2.830
USDPLN,20101109,051500,2.829,2.831,2.829,2.830
USDPLN,20101109,051700,2.831,2.831,2.831,2.831
USDPLN,20101109,051800,2.830,2.830,2.830,2.830
USDPLN,20101109,051900,2.831,2.831,2.830,2.830
USDPLN,20101109,052300,2.829,2.830,2.829,2.830
USDPLN,20101109,052600,2.831,2.831,2.831,2.831
USDPLN,20101109,052700,2.830,2.831,2.830,2.831
USDPLN,20101109,052800,2.830,2.830,2.830,2.830
USDPLN,20101109,053000,2.831,2.831,2.830,2.831
USDPLN,20101109,053100,2.832,2.832,2.832,2.832
USDPLN,20101109,053200,2.833,2.833,2.833,2.833
USDPLN,20101109,053300,2.832,2.832,2.832,2.832
USDPLN,20101109,053600,2.833,2.833,2.832,2.832
USDPLN,20101109,053900,2.831,2.831,2.831,2.831
USDPLN,20101109,054400,2.831,2.831,2.831,2.831
USDPLN,20101109,054900,2.832,2.832,2.831,2.831
USDPLN,20101109,055100,2.832,2.832,2.832,2.832
USDPLN,20101109,055200,2.831,2.831,2.831,2.831
USDPLN,20101109,055300,2.832,2.832,2.832,2.832
USDPLN,20101109,055400,2.831,2.831,2.831,2.831
USDPLN,20101109,055500,2.832,2.832,2.832,2.832
USDPLN,20101109,055600,2.831,2.831,2.831,2.831
USDPLN,20101109,055700,2.830,2.831,2.830,2.831
USDPLN,20101109,055800,2.830,2.830,2.830,2.830
USDPLN,20101109,060100,2.829,2.830,2.829,2.830
USDPLN,20101109,060400,2.831,2.831,2.830,2.830
USDPLN,20101109,060500,2.831,2.831,2.831,2.831
USDPLN,20101109,060600,2.830,2.831,2.830,2.831
USDPLN,20101109,060700,2.832,2.832,2.831,2.831
USDPLN,20101109,060800,2.832,2.832,2.832,2.832
USDPLN,20101109,060900,2.833,2.833,2.833,2.833
USDPLN,20101109,061000,2.832,2.832,2.832,2.832
USDPLN,20101109,061100,2.833,2.833,2.833,2.833
USDPLN,20101109,061200,2.832,2.833,2.832,2.833
USDPLN,20101109,061300,2.832,2.833,2.832,2.833
USDPLN,20101109,061600,2.832,2.832,2.832,2.832
USDPLN,20101109,061700,2.833,2.833,2.833,2.833
USDPLN,20101109,061900,2.832,2.832,2.832,2.832
USDPLN,20101109,062400,2.832,2.832,2.832,2.832
USDPLN,20101109,062700,2.833,2.833,2.832,2.832
USDPLN,20101109,062800,2.834,2.834,2.833,2.833
USDPLN,20101109,062900,2.832,2.832,2.832,2.832
USDPLN,20101109,063100,2.833,2.834,2.833,2.833
USDPLN,20101109,063200,2.834,2.836,2.834,2.835
USDPLN,20101109,063400,2.836,2.836,2.835,2.835
USDPLN,20101109,063500,2.834,2.835,2.834,2.835
USDPLN,20101109,063600,2.834,2.834,2.833,2.833
USDPLN,20101109,063700,2.834,2.834,2.834,2.834
USDPLN,20101109,063800,2.835,2.835,2.834,2.834
USDPLN,20101109,064000,2.833,2.833,2.833,2.833
USDPLN,20101109,064100,2.832,2.832,2.832,2.832
USDPLN,20101109,064400,2.833,2.833,2.833,2.833
USDPLN,20101109,064500,2.832,2.832,2.832,2.832
USDPLN,20101109,064600,2.833,2.833,2.832,2.832
USDPLN,20101109,064900,2.831,2.831,2.831,2.831
USDPLN,20101109,065000,2.832,2.832,2.832,2.832
USDPLN,20101109,065200,2.831,2.831,2.831,2.831
USDPLN,20101109,065400,2.832,2.832,2.832,2.832
USDPLN,20101109,065500,2.831,2.831,2.831,2.831
USDPLN,20101109,065600,2.832,2.832,2.832,2.832
USDPLN,20101109,065700,2.831,2.831,2.831,2.831
USDPLN,20101109,065800,2.832,2.832,2.832,2.832
USDPLN,20101109,065900,2.831,2.831,2.831,2.831
USDPLN,20101109,070100,2.830,2.831,2.830,2.831
USDPLN,20101109,070200,2.830,2.830,2.830,2.830
USDPLN,20101109,070300,2.831,2.831,2.830,2.830
USDPLN,20101109,070400,2.831,2.831,2.831,2.831
USDPLN,20101109,070500,2.830,2.831,2.830,2.831
USDPLN,20101109,070700,2.830,2.830,2.830,2.830
USDPLN,20101109,070800,2.831,2.831,2.831,2.831
USDPLN,20101109,070900,2.830,2.830,2.829,2.829
USDPLN,20101109,071000,2.830,2.831,2.830,2.831
USDPLN,20101109,071100,2.830,2.830,2.830,2.830
USDPLN,20101109,071300,2.831,2.831,2.831,2.831
USDPLN,20101109,071400,2.832,2.832,2.832,2.832
USDPLN,20101109,071500,2.831,2.831,2.831,2.831
USDPLN,20101109,071600,2.832,2.832,2.831,2.831
USDPLN,20101109,071700,2.830,2.830,2.830,2.830
USDPLN,20101109,071800,2.831,2.831,2.831,2.831
USDPLN,20101109,071900,2.830,2.831,2.830,2.831
USDPLN,20101109,072000,2.830,2.830,2.830,2.830
USDPLN,20101109,072100,2.831,2.831,2.830,2.830
USDPLN,20101109,072200,2.831,2.832,2.831,2.831
USDPLN,20101109,072500,2.830,2.831,2.830,2.831
USDPLN,20101109,072700,2.830,2.830,2.830,2.830
USDPLN,20101109,072800,2.831,2.831,2.831,2.831
USDPLN,20101109,072900,2.830,2.830,2.830,2.830
USDPLN,20101109,073000,2.831,2.832,2.831,2.831
USDPLN,20101109,073100,2.832,2.832,2.832,2.832
USDPLN,20101109,073200,2.831,2.831,2.830,2.831
USDPLN,20101109,073300,2.830,2.831,2.830,2.831
USDPLN,20101109,073400,2.830,2.831,2.830,2.831
USDPLN,20101109,073700,2.832,2.832,2.831,2.831
USDPLN,20101109,073800,2.832,2.832,2.831,2.831
USDPLN,20101109,073900,2.830,2.830,2.830,2.830
USDPLN,20101109,074000,2.829,2.830,2.829,2.830
USDPLN,20101109,074100,2.829,2.829,2.829,2.829
USDPLN,20101109,074200,2.830,2.830,2.830,2.830
USDPLN,20101109,074500,2.831,2.831,2.831,2.831
USDPLN,20101109,074700,2.832,2.832,2.831,2.831
USDPLN,20101109,074900,2.830,2.830,2.830,2.830
USDPLN,20101109,075200,2.831,2.831,2.830,2.830
USDPLN,20101109,075300,2.831,2.831,2.830,2.831
USDPLN,20101109,075500,2.832,2.833,2.832,2.833
USDPLN,20101109,075600,2.834,2.834,2.833,2.834
USDPLN,20101109,075700,2.835,2.835,2.835,2.835
USDPLN,20101109,075800,2.834,2.834,2.834,2.834
USDPLN,20101109,075900,2.833,2.833,2.832,2.833
USDPLN,20101109,080000,2.834,2.834,2.833,2.833
USDPLN,20101109,080100,2.834,2.834,2.834,2.834
USDPLN,20101109,080200,2.835,2.835,2.834,2.835
USDPLN,20101109,080300,2.834,2.836,2.834,2.835
USDPLN,20101109,080400,2.834,2.834,2.834,2.834
USDPLN,20101109,080500,2.835,2.835,2.834,2.834
USDPLN,20101109,080700,2.835,2.835,2.834,2.834
USDPLN,20101109,080800,2.833,2.833,2.833,2.833
USDPLN,20101109,080900,2.834,2.834,2.833,2.833
USDPLN,20101109,081000,2.832,2.832,2.832,2.832
USDPLN,20101109,081100,2.831,2.831,2.831,2.831
USDPLN,20101109,081200,2.830,2.831,2.830,2.830
USDPLN,20101109,081300,2.831,2.831,2.830,2.830
USDPLN,20101109,081600,2.831,2.831,2.831,2.831
USDPLN,20101109,081700,2.830,2.831,2.830,2.831
USDPLN,20101109,081800,2.830,2.831,2.830,2.830
USDPLN,20101109,081900,2.831,2.831,2.831,2.831
USDPLN,20101109,082000,2.832,2.832,2.831,2.831
USDPLN,20101109,082100,2.832,2.833,2.832,2.833
USDPLN,20101109,082200,2.834,2.834,2.834,2.834
USDPLN,20101109,082300,2.833,2.834,2.833,2.834
USDPLN,20101109,082400,2.833,2.833,2.833,2.833
USDPLN,20101109,082600,2.834,2.834,2.834,2.834
USDPLN,20101109,082700,2.835,2.835,2.834,2.834
USDPLN,20101109,082800,2.833,2.833,2.833,2.833
USDPLN,20101109,083100,2.832,2.832,2.831,2.831
USDPLN,20101109,083200,2.830,2.831,2.830,2.831
USDPLN,20101109,083300,2.832,2.832,2.831,2.831
USDPLN,20101109,083500,2.832,2.832,2.832,2.832
USDPLN,20101109,083600,2.833,2.833,2.832,2.833
USDPLN,20101109,083700,2.832,2.832,2.832,2.832
USDPLN,20101109,083800,2.833,2.833,2.832,2.833
USDPLN,20101109,083900,2.832,2.832,2.832,2.832
USDPLN,20101109,084000,2.831,2.831,2.830,2.830
USDPLN,20101109,084100,2.829,2.829,2.829,2.829
USDPLN,20101109,084500,2.828,2.828,2.827,2.827
USDPLN,20101109,084600,2.826,2.826,2.826,2.826
USDPLN,20101109,084700,2.825,2.826,2.825,2.826
USDPLN,20101109,084800,2.825,2.826,2.825,2.826
USDPLN,20101109,085000,2.827,2.827,2.827,2.827
USDPLN,20101109,085100,2.826,2.828,2.826,2.828
USDPLN,20101109,085200,2.829,2.829,2.829,2.829
USDPLN,20101109,085300,2.828,2.829,2.828,2.829
USDPLN,20101109,085400,2.830,2.833,2.830,2.833
USDPLN,20101109,085500,2.832,2.832,2.832,2.832
USDPLN,20101109,085600,2.833,2.833,2.833,2.833
USDPLN,20101109,085700,2.834,2.836,2.834,2.836
USDPLN,20101109,085800,2.837,2.838,2.836,2.838
USDPLN,20101109,085900,2.839,2.839,2.838,2.838
USDPLN,20101109,090000,2.839,2.839,2.838,2.838
USDPLN,20101109,090100,2.837,2.838,2.837,2.837
USDPLN,20101109,090300,2.836,2.837,2.836,2.837
USDPLN,20101109,090400,2.838,2.839,2.838,2.839
USDPLN,20101109,090500,2.840,2.840,2.839,2.839
USDPLN,20101109,090600,2.840,2.840,2.839,2.839
USDPLN,20101109,090700,2.838,2.838,2.837,2.837
USDPLN,20101109,090900,2.836,2.838,2.836,2.838
USDPLN,20101109,091000,2.837,2.837,2.836,2.837
USDPLN,20101109,091100,2.838,2.840,2.838,2.840
USDPLN,20101109,091200,2.841,2.841,2.840,2.840
USDPLN,20101109,091300,2.839,2.840,2.839,2.840
USDPLN,20101109,091400,2.841,2.842,2.841,2.842
USDPLN,20101109,091500,2.843,2.844,2.843,2.844
USDPLN,20101109,091600,2.843,2.844,2.843,2.843
USDPLN,20101109,091700,2.842,2.842,2.842,2.842
USDPLN,20101109,091800,2.843,2.846,2.843,2.846
USDPLN,20101109,091900,2.845,2.847,2.845,2.847
USDPLN,20101109,092000,2.846,2.846,2.845,2.845
USDPLN,20101109,092100,2.844,2.845,2.844,2.845
USDPLN,20101109,092200,2.844,2.844,2.843,2.844
USDPLN,20101109,092300,2.843,2.844,2.843,2.843
USDPLN,20101109,092400,2.844,2.845,2.844,2.844
USDPLN,20101109,092500,2.845,2.846,2.845,2.846
USDPLN,20101109,092600,2.847,2.848,2.846,2.846
USDPLN,20101109,092700,2.845,2.845,2.844,2.845
USDPLN,20101109,092800,2.844,2.844,2.844,2.844
USDPLN,20101109,093100,2.843,2.843,2.842,2.842
USDPLN,20101109,093200,2.841,2.841,2.840,2.840
USDPLN,20101109,093300,2.841,2.842,2.841,2.842
USDPLN,20101109,093400,2.841,2.843,2.841,2.842
USDPLN,20101109,093500,2.843,2.843,2.842,2.842
USDPLN,20101109,093600,2.843,2.843,2.841,2.841
USDPLN,20101109,093700,2.840,2.841,2.840,2.840
USDPLN,20101109,093800,2.841,2.841,2.839,2.839
USDPLN,20101109,093900,2.841,2.843,2.841,2.843
USDPLN,20101109,094000,2.842,2.843,2.842,2.843
USDPLN,20101109,094100,2.842,2.842,2.842,2.842
USDPLN,20101109,094200,2.843,2.843,2.842,2.842
USDPLN,20101109,094300,2.843,2.843,2.843,2.843
USDPLN,20101109,094400,2.844,2.846,2.844,2.845
USDPLN,20101109,094500,2.844,2.844,2.843,2.843
USDPLN,20101109,094600,2.842,2.843,2.842,2.842
USDPLN,20101109,094700,2.841,2.841,2.841,2.841
USDPLN,20101109,094900,2.840,2.840,2.840,2.840
USDPLN,20101109,095000,2.841,2.841,2.839,2.839
USDPLN,20101109,095100,2.838,2.838,2.838,2.838
USDPLN,20101109,095200,2.839,2.839,2.838,2.839
USDPLN,20101109,095400,2.840,2.840,2.839,2.839
USDPLN,20101109,095500,2.840,2.840,2.840,2.840
USDPLN,20101109,095600,2.839,2.839,2.839,2.839
USDPLN,20101109,095700,2.840,2.840,2.840,2.840
USDPLN,20101109,095800,2.841,2.841,2.840,2.840
USDPLN,20101109,095900,2.839,2.840,2.839,2.839
USDPLN,20101109,100000,2.840,2.840,2.839,2.839
USDPLN,20101109,100100,2.838,2.838,2.838,2.838
USDPLN,20101109,100200,2.837,2.837,2.837,2.837
USDPLN,20101109,100300,2.838,2.838,2.837,2.837
USDPLN,20101109,100400,2.836,2.836,2.835,2.835
USDPLN,20101109,100500,2.836,2.837,2.836,2.837
USDPLN,20101109,100600,2.836,2.837,2.836,2.837
USDPLN,20101109,100700,2.836,2.837,2.836,2.837
USDPLN,20101109,100800,2.838,2.838,2.837,2.837
USDPLN,20101109,100900,2.838,2.838,2.838,2.838
USDPLN,20101109,101000,2.837,2.838,2.837,2.838
USDPLN,20101109,101100,2.839,2.840,2.839,2.840
USDPLN,20101109,101200,2.839,2.840,2.839,2.839
USDPLN,20101109,101300,2.838,2.838,2.838,2.838
USDPLN,20101109,101400,2.839,2.840,2.839,2.840
USDPLN,20101109,101500,2.839,2.839,2.838,2.838
USDPLN,20101109,101700,2.839,2.839,2.839,2.839
USDPLN,20101109,101800,2.838,2.839,2.838,2.839
USDPLN,20101109,101900,2.838,2.840,2.838,2.840
USDPLN,20101109,102100,2.839,2.840,2.839,2.840
USDPLN,20101109,102200,2.839,2.839,2.839,2.839
USDPLN,20101109,102300,2.838,2.839,2.837,2.837
USDPLN,20101109,102500,2.836,2.837,2.836,2.837
USDPLN,20101109,102800,2.838,2.838,2.836,2.836
USDPLN,20101109,102900,2.835,2.835,2.834,2.834
USDPLN,20101109,103100,2.835,2.835,2.834,2.834
USDPLN,20101109,103200,2.835,2.835,2.835,2.835
USDPLN,20101109,103300,2.834,2.834,2.834,2.834
USDPLN,20101109,103400,2.835,2.835,2.832,2.832
USDPLN,20101109,103500,2.831,2.832,2.831,2.831
USDPLN,20101109,103700,2.832,2.832,2.829,2.829
USDPLN,20101109,103800,2.828,2.828,2.828,2.828
USDPLN,20101109,103900,2.827,2.828,2.827,2.827
USDPLN,20101109,104000,2.828,2.828,2.826,2.826
USDPLN,20101109,104100,2.827,2.827,2.827,2.827
USDPLN,20101109,104200,2.828,2.828,2.828,2.828
USDPLN,20101109,104300,2.829,2.829,2.829,2.829
USDPLN,20101109,104400,2.830,2.830,2.830,2.830
USDPLN,20101109,104500,2.829,2.829,2.829,2.829
USDPLN,20101109,104600,2.828,2.828,2.827,2.827
USDPLN,20101109,104700,2.826,2.826,2.826,2.826
USDPLN,20101109,104800,2.825,2.825,2.824,2.825
USDPLN,20101109,104900,2.824,2.824,2.824,2.824
USDPLN,20101109,105000,2.823,2.824,2.823,2.823
USDPLN,20101109,105100,2.824,2.824,2.823,2.823
USDPLN,20101109,105200,2.824,2.824,2.823,2.824
USDPLN,20101109,105300,2.825,2.825,2.824,2.825
USDPLN,20101109,105400,2.824,2.825,2.824,2.825
USDPLN,20101109,105500,2.826,2.826,2.825,2.826
USDPLN,20101109,105600,2.825,2.825,2.824,2.825
USDPLN,20101109,105700,2.824,2.824,2.824,2.824
USDPLN,20101109,105800,2.825,2.826,2.825,2.826
USDPLN,20101109,105900,2.825,2.825,2.823,2.823
USDPLN,20101109,110000,2.822,2.823,2.822,2.823
USDPLN,20101109,110100,2.822,2.823,2.822,2.823
USDPLN,20101109,110300,2.822,2.822,2.821,2.822
USDPLN,20101109,110500,2.823,2.823,2.823,2.823
USDPLN,20101109,110700,2.824,2.824,2.822,2.822
USDPLN,20101109,110800,2.823,2.823,2.823,2.823
USDPLN,20101109,111000,2.822,2.823,2.820,2.820
USDPLN,20101109,111100,2.819,2.820,2.819,2.820
USDPLN,20101109,111200,2.819,2.819,2.818,2.819
USDPLN,20101109,111400,2.820,2.820,2.818,2.818
USDPLN,20101109,111500,2.819,2.819,2.818,2.819
USDPLN,20101109,111600,2.818,2.818,2.817,2.818
USDPLN,20101109,111700,2.819,2.820,2.819,2.820
USDPLN,20101109,111800,2.821,2.821,2.820,2.820
USDPLN,20101109,111900,2.821,2.821,2.821,2.821
USDPLN,20101109,112000,2.822,2.822,2.822,2.822
USDPLN,20101109,112100,2.823,2.823,2.823,2.823
USDPLN,20101109,112200,2.822,2.822,2.822,2.822
USDPLN,20101109,112300,2.823,2.823,2.822,2.823
USDPLN,20101109,112400,2.824,2.824,2.823,2.824
USDPLN,20101109,112500,2.823,2.824,2.823,2.824
USDPLN,20101109,112800,2.823,2.823,2.823,2.823
USDPLN,20101109,113000,2.822,2.823,2.822,2.823
USDPLN,20101109,113200,2.822,2.822,2.822,2.822
USDPLN,20101109,113300,2.821,2.822,2.821,2.821
USDPLN,20101109,113400,2.820,2.821,2.820,2.821
USDPLN,20101109,113500,2.822,2.822,2.821,2.821
USDPLN,20101109,113700,2.820,2.821,2.820,2.820
USDPLN,20101109,113800,2.819,2.819,2.819,2.819
USDPLN,20101109,113900,2.818,2.819,2.818,2.818
USDPLN,20101109,114000,2.819,2.819,2.819,2.819
USDPLN,20101109,114100,2.820,2.820,2.817,2.817
USDPLN,20101109,114200,2.816,2.817,2.816,2.817
USDPLN,20101109,114300,2.816,2.818,2.816,2.817
USDPLN,20101109,114600,2.818,2.819,2.818,2.819
USDPLN,20101109,114700,2.818,2.818,2.818,2.818
USDPLN,20101109,114800,2.819,2.819,2.819,2.819
USDPLN,20101109,114900,2.818,2.819,2.818,2.819
USDPLN,20101109,115000,2.818,2.818,2.818,2.818
USDPLN,20101109,115200,2.819,2.819,2.818,2.818
USDPLN,20101109,115400,2.819,2.819,2.819,2.819
USDPLN,20101109,115600,2.818,2.818,2.818,2.818
USDPLN,20101109,115700,2.819,2.819,2.819,2.819
USDPLN,20101109,115800,2.818,2.818,2.818,2.818
USDPLN,20101109,115900,2.819,2.819,2.818,2.818
USDPLN,20101109,120000,2.819,2.819,2.818,2.819
USDPLN,20101109,120100,2.820,2.820,2.820,2.820
USDPLN,20101109,120300,2.821,2.821,2.820,2.820
USDPLN,20101109,120600,2.819,2.820,2.819,2.819
USDPLN,20101109,120700,2.820,2.820,2.819,2.820
USDPLN,20101109,120800,2.819,2.819,2.818,2.819
USDPLN,20101109,120900,2.820,2.820,2.819,2.819
USDPLN,20101109,121000,2.818,2.819,2.818,2.819
USDPLN,20101109,121100,2.818,2.820,2.818,2.820
USDPLN,20101109,121200,2.819,2.821,2.819,2.821
USDPLN,20101109,121300,2.822,2.822,2.821,2.822
USDPLN,20101109,121500,2.823,2.823,2.822,2.822
USDPLN,20101109,121600,2.823,2.823,2.823,2.823
USDPLN,20101109,121700,2.824,2.824,2.823,2.824
USDPLN,20101109,121800,2.823,2.824,2.823,2.824
USDPLN,20101109,122000,2.825,2.825,2.824,2.824
USDPLN,20101109,122100,2.823,2.824,2.823,2.824
USDPLN,20101109,122200,2.823,2.823,2.823,2.823
USDPLN,20101109,122300,2.824,2.824,2.823,2.824
USDPLN,20101109,122400,2.823,2.823,2.823,2.823
USDPLN,20101109,122500,2.824,2.824,2.822,2.822
USDPLN,20101109,122600,2.821,2.821,2.821,2.821
USDPLN,20101109,122800,2.820,2.820,2.820,2.820
USDPLN,20101109,122900,2.819,2.820,2.819,2.820
USDPLN,20101109,123000,2.819,2.820,2.819,2.819
USDPLN,20101109,123200,2.820,2.820,2.819,2.819
USDPLN,20101109,123300,2.820,2.820,2.819,2.819
USDPLN,20101109,123400,2.820,2.820,2.819,2.819
USDPLN,20101109,123500,2.818,2.819,2.818,2.819
USDPLN,20101109,123600,2.818,2.819,2.818,2.819
USDPLN,20101109,123800,2.818,2.818,2.817,2.817
USDPLN,20101109,123900,2.816,2.816,2.816,2.816
USDPLN,20101109,124000,2.815,2.815,2.815,2.815
USDPLN,20101109,124100,2.814,2.815,2.814,2.815
USDPLN,20101109,124200,2.814,2.814,2.813,2.813
USDPLN,20101109,124300,2.812,2.813,2.812,2.813
USDPLN,20101109,124400,2.812,2.813,2.812,2.813
USDPLN,20101109,124500,2.812,2.812,2.811,2.812
USDPLN,20101109,124600,2.811,2.811,2.811,2.811
USDPLN,20101109,124700,2.812,2.812,2.811,2.811
USDPLN,20101109,124800,2.812,2.812,2.811,2.811
USDPLN,20101109,124900,2.810,2.810,2.809,2.809
USDPLN,20101109,125000,2.810,2.810,2.810,2.810
USDPLN,20101109,125100,2.809,2.810,2.809,2.810
USDPLN,20101109,125200,2.809,2.810,2.809,2.810
USDPLN,20101109,125300,2.809,2.810,2.809,2.810
USDPLN,20101109,125400,2.811,2.811,2.809,2.809
USDPLN,20101109,125500,2.808,2.809,2.808,2.809
USDPLN,20101109,125600,2.808,2.809,2.808,2.808
USDPLN,20101109,125700,2.809,2.809,2.809,2.809
USDPLN,20101109,125800,2.808,2.809,2.808,2.808
USDPLN,20101109,130000,2.809,2.809,2.807,2.807
USDPLN,20101109,130100,2.808,2.808,2.807,2.808
USDPLN,20101109,130200,2.807,2.808,2.806,2.806
USDPLN,20101109,130300,2.805,2.805,2.804,2.804
USDPLN,20101109,130400,2.805,2.805,2.804,2.805
USDPLN,20101109,130500,2.804,2.804,2.803,2.804
USDPLN,20101109,130600,2.805,2.805,2.805,2.805
USDPLN,20101109,130700,2.806,2.806,2.805,2.805
USDPLN,20101109,130800,2.806,2.806,2.805,2.806
USDPLN,20101109,130900,2.805,2.806,2.805,2.805
USDPLN,20101109,131100,2.806,2.806,2.805,2.805
USDPLN,20101109,131200,2.806,2.806,2.805,2.805
USDPLN,20101109,131300,2.806,2.806,2.806,2.806
USDPLN,20101109,131400,2.805,2.805,2.805,2.805
USDPLN,20101109,131500,2.806,2.806,2.805,2.805
USDPLN,20101109,131600,2.806,2.806,2.805,2.806
USDPLN,20101109,131800,2.807,2.807,2.807,2.807
USDPLN,20101109,132100,2.806,2.807,2.806,2.806
USDPLN,20101109,132200,2.805,2.805,2.804,2.805
USDPLN,20101109,132500,2.804,2.804,2.804,2.804
USDPLN,20101109,132600,2.803,2.803,2.803,2.803
USDPLN,20101109,132700,2.804,2.804,2.804,2.804
USDPLN,20101109,132900,2.805,2.805,2.805,2.805
USDPLN,20101109,133100,2.806,2.806,2.806,2.806
USDPLN,20101109,133200,2.805,2.806,2.805,2.805
USDPLN,20101109,133300,2.806,2.806,2.805,2.805
USDPLN,20101109,133400,2.806,2.806,2.806,2.806
USDPLN,20101109,133500,2.805,2.806,2.805,2.806
USDPLN,20101109,133600,2.805,2.806,2.805,2.805
USDPLN,20101109,133800,2.804,2.805,2.804,2.804
USDPLN,20101109,134000,2.805,2.805,2.805,2.805
USDPLN,20101109,134100,2.804,2.804,2.803,2.803
USDPLN,20101109,134200,2.802,2.802,2.802,2.802
USDPLN,20101109,134300,2.801,2.801,2.801,2.801
USDPLN,20101109,134400,2.802,2.802,2.801,2.802
USDPLN,20101109,134500,2.801,2.801,2.800,2.800
USDPLN,20101109,134600,2.801,2.801,2.800,2.800
USDPLN,20101109,134700,2.801,2.802,2.801,2.802
USDPLN,20101109,134900,2.803,2.804,2.803,2.804
USDPLN,20101109,135000,2.803,2.804,2.803,2.804
USDPLN,20101109,135100,2.803,2.803,2.803,2.803
USDPLN,20101109,135200,2.802,2.802,2.802,2.802
USDPLN,20101109,135300,2.803,2.803,2.802,2.802
USDPLN,20101109,135400,2.803,2.803,2.803,2.803
USDPLN,20101109,135500,2.802,2.803,2.802,2.803
USDPLN,20101109,135700,2.804,2.804,2.804,2.804
USDPLN,20101109,135800,2.805,2.805,2.805,2.805
USDPLN,20101109,135900,2.804,2.805,2.804,2.805
USDPLN,20101109,140000,2.806,2.806,2.806,2.806
USDPLN,20101109,140100,2.807,2.807,2.807,2.807
USDPLN,20101109,140400,2.806,2.806,2.806,2.806
USDPLN,20101109,140500,2.807,2.807,2.806,2.806
USDPLN,20101109,140600,2.807,2.807,2.806,2.806
USDPLN,20101109,140700,2.807,2.807,2.807,2.807
USDPLN,20101109,140800,2.806,2.807,2.806,2.807
USDPLN,20101109,141100,2.806,2.806,2.806,2.806
USDPLN,20101109,141300,2.807,2.807,2.807,2.807
USDPLN,20101109,141400,2.806,2.807,2.806,2.807
USDPLN,20101109,141500,2.808,2.808,2.808,2.808
USDPLN,20101109,141600,2.807,2.808,2.807,2.808
USDPLN,20101109,141700,2.807,2.810,2.807,2.810
USDPLN,20101109,141800,2.809,2.809,2.809,2.809
USDPLN,20101109,141900,2.810,2.810,2.809,2.810
USDPLN,20101109,142000,2.809,2.809,2.809,2.809
USDPLN,20101109,142100,2.808,2.808,2.808,2.808
USDPLN,20101109,142200,2.809,2.809,2.809,2.809
USDPLN,20101109,142400,2.810,2.810,2.809,2.810
USDPLN,20101109,142500,2.809,2.809,2.809,2.809
USDPLN,20101109,142900,2.808,2.808,2.808,2.808
USDPLN,20101109,143000,2.809,2.809,2.809,2.809
USDPLN,20101109,143100,2.808,2.808,2.808,2.808
USDPLN,20101109,143200,2.809,2.810,2.809,2.810
USDPLN,20101109,143300,2.809,2.810,2.809,2.810
USDPLN,20101109,143400,2.809,2.810,2.809,2.810
USDPLN,20101109,143600,2.809,2.809,2.809,2.809
USDPLN,20101109,143700,2.810,2.810,2.809,2.809
USDPLN,20101109,143800,2.810,2.810,2.809,2.810
USDPLN,20101109,143900,2.811,2.813,2.811,2.813
USDPLN,20101109,144000,2.812,2.812,2.811,2.812
USDPLN,20101109,144100,2.811,2.812,2.811,2.811
USDPLN,20101109,144300,2.810,2.811,2.810,2.810
USDPLN,20101109,144400,2.811,2.811,2.809,2.809
USDPLN,20101109,144500,2.808,2.809,2.808,2.808
USDPLN,20101109,144600,2.809,2.809,2.809,2.809
USDPLN,20101109,144700,2.808,2.809,2.808,2.808
USDPLN,20101109,144800,2.807,2.807,2.807,2.807
USDPLN,20101109,144900,2.808,2.808,2.807,2.807
USDPLN,20101109,145000,2.808,2.809,2.808,2.808
USDPLN,20101109,145100,2.807,2.808,2.807,2.807
USDPLN,20101109,145200,2.808,2.809,2.808,2.809
USDPLN,20101109,145300,2.808,2.808,2.808,2.808
USDPLN,20101109,145400,2.809,2.809,2.809,2.809
USDPLN,20101109,145500,2.810,2.810,2.810,2.810
USDPLN,20101109,145600,2.811,2.811,2.810,2.810
USDPLN,20101109,145700,2.809,2.809,2.809,2.809
USDPLN,20101109,145900,2.810,2.810,2.809,2.809
USDPLN,20101109,150000,2.808,2.809,2.807,2.807
USDPLN,20101109,150100,2.808,2.808,2.807,2.807
USDPLN,20101109,150200,2.806,2.807,2.806,2.807
USDPLN,20101109,150400,2.808,2.808,2.808,2.808
USDPLN,20101109,150600,2.807,2.807,2.807,2.807
USDPLN,20101109,150900,2.806,2.808,2.806,2.808
USDPLN,20101109,151100,2.809,2.809,2.809,2.809
USDPLN,20101109,151200,2.810,2.810,2.809,2.810
USDPLN,20101109,151300,2.809,2.809,2.809,2.809
USDPLN,20101109,151400,2.810,2.810,2.810,2.810
USDPLN,20101109,151500,2.811,2.811,2.810,2.810
USDPLN,20101109,151600,2.809,2.809,2.809,2.809
USDPLN,20101109,151700,2.810,2.810,2.809,2.809
USDPLN,20101109,152000,2.808,2.808,2.808,2.808
USDPLN,20101109,152100,2.807,2.807,2.805,2.805
USDPLN,20101109,152200,2.804,2.804,2.804,2.804
USDPLN,20101109,152300,2.803,2.804,2.803,2.803
USDPLN,20101109,152400,2.804,2.804,2.804,2.804
USDPLN,20101109,152600,2.803,2.803,2.803,2.803
USDPLN,20101109,152700,2.802,2.802,2.801,2.801
USDPLN,20101109,152800,2.800,2.800,2.800,2.800
USDPLN,20101109,153000,2.801,2.801,2.799,2.799
USDPLN,20101109,153100,2.800,2.800,2.799,2.799
USDPLN,20101109,153200,2.800,2.800,2.800,2.800
USDPLN,20101109,153300,2.801,2.802,2.801,2.802
USDPLN,20101109,153500,2.803,2.803,2.803,2.803
USDPLN,20101109,153600,2.802,2.802,2.801,2.802
USDPLN,20101109,153700,2.801,2.802,2.801,2.802
USDPLN,20101109,153800,2.803,2.804,2.803,2.803
USDPLN,20101109,153900,2.804,2.804,2.804,2.804
USDPLN,20101109,154000,2.805,2.805,2.804,2.805
USDPLN,20101109,154100,2.806,2.806,2.805,2.805
USDPLN,20101109,154200,2.804,2.804,2.804,2.804
USDPLN,20101109,154300,2.805,2.807,2.805,2.807
USDPLN,20101109,154400,2.806,2.806,2.805,2.805
USDPLN,20101109,154500,2.804,2.804,2.803,2.804
USDPLN,20101109,154600,2.805,2.805,2.804,2.804
USDPLN,20101109,154700,2.805,2.805,2.805,2.805
USDPLN,20101109,154800,2.804,2.804,2.804,2.804
USDPLN,20101109,154900,2.803,2.803,2.802,2.802
USDPLN,20101109,155000,2.801,2.802,2.801,2.801
USDPLN,20101109,155100,2.800,2.801,2.800,2.801
USDPLN,20101109,155200,2.802,2.802,2.802,2.802
USDPLN,20101109,155300,2.803,2.803,2.802,2.802
USDPLN,20101109,155400,2.801,2.801,2.800,2.800
USDPLN,20101109,155500,2.801,2.802,2.801,2.801
USDPLN,20101109,155600,2.800,2.800,2.798,2.798
USDPLN,20101109,155700,2.799,2.799,2.798,2.798
USDPLN,20101109,155800,2.797,2.797,2.796,2.797
USDPLN,20101109,160000,2.798,2.798,2.797,2.798
USDPLN,20101109,160100,2.797,2.797,2.797,2.797
USDPLN,20101109,160200,2.796,2.796,2.795,2.795
USDPLN,20101109,160300,2.796,2.796,2.794,2.794
USDPLN,20101109,160400,2.793,2.794,2.793,2.794
USDPLN,20101109,160500,2.795,2.795,2.795,2.795
USDPLN,20101109,160600,2.794,2.796,2.794,2.796
USDPLN,20101109,160800,2.795,2.796,2.795,2.796
USDPLN,20101109,160900,2.795,2.795,2.794,2.794
USDPLN,20101109,161000,2.795,2.795,2.793,2.794
USDPLN,20101109,161100,2.795,2.795,2.795,2.795
USDPLN,20101109,161200,2.796,2.796,2.796,2.796
USDPLN,20101109,161300,2.795,2.795,2.795,2.795
USDPLN,20101109,161400,2.796,2.796,2.794,2.795
USDPLN,20101109,161500,2.796,2.797,2.796,2.797
USDPLN,20101109,161600,2.796,2.796,2.796,2.796
USDPLN,20101109,161700,2.797,2.797,2.796,2.796
USDPLN,20101109,161800,2.797,2.797,2.796,2.797
USDPLN,20101109,161900,2.798,2.798,2.798,2.798
USDPLN,20101109,162000,2.799,2.800,2.799,2.799
USDPLN,20101109,162100,2.798,2.799,2.798,2.799
USDPLN,20101109,162200,2.798,2.798,2.797,2.797
USDPLN,20101109,162300,2.798,2.798,2.795,2.795
USDPLN,20101109,162400,2.796,2.796,2.796,2.796
USDPLN,20101109,162500,2.797,2.797,2.795,2.795
USDPLN,20101109,162600,2.794,2.795,2.794,2.794
USDPLN,20101109,162700,2.793,2.793,2.792,2.792
USDPLN,20101109,162800,2.793,2.793,2.792,2.793
USDPLN,20101109,162900,2.794,2.794,2.793,2.794
USDPLN,20101109,163000,2.795,2.796,2.794,2.796
USDPLN,20101109,163100,2.795,2.796,2.795,2.795
USDPLN,20101109,163200,2.796,2.796,2.795,2.795
USDPLN,20101109,163300,2.796,2.796,2.796,2.796
USDPLN,20101109,163400,2.797,2.800,2.797,2.800
USDPLN,20101109,163500,2.801,2.801,2.800,2.800
USDPLN,20101109,163600,2.801,2.802,2.800,2.800
USDPLN,20101109,163700,2.799,2.800,2.799,2.800
USDPLN,20101109,163800,2.799,2.801,2.799,2.800
USDPLN,20101109,163900,2.801,2.803,2.801,2.803
USDPLN,20101109,164000,2.802,2.802,2.801,2.801
USDPLN,20101109,164100,2.802,2.802,2.801,2.801
USDPLN,20101109,164200,2.800,2.801,2.800,2.801
USDPLN,20101109,164300,2.800,2.801,2.800,2.800
USDPLN,20101109,164400,2.799,2.799,2.798,2.798
USDPLN,20101109,164500,2.797,2.798,2.797,2.798
USDPLN,20101109,164600,2.799,2.800,2.799,2.799
USDPLN,20101109,164700,2.800,2.801,2.800,2.801
USDPLN,20101109,164800,2.802,2.802,2.801,2.801
USDPLN,20101109,164900,2.800,2.801,2.800,2.801
USDPLN,20101109,165000,2.800,2.800,2.799,2.799
USDPLN,20101109,165200,2.800,2.800,2.799,2.799
USDPLN,20101109,165400,2.798,2.799,2.798,2.799
USDPLN,20101109,165500,2.798,2.798,2.797,2.797
USDPLN,20101109,165600,2.796,2.797,2.796,2.796
USDPLN,20101109,165700,2.795,2.795,2.793,2.793
USDPLN,20101109,165800,2.794,2.794,2.793,2.793
USDPLN,20101109,165900,2.794,2.794,2.793,2.794
USDPLN,20101109,170000,2.793,2.794,2.791,2.791
USDPLN,20101109,170100,2.790,2.793,2.790,2.793
USDPLN,20101109,170200,2.792,2.792,2.792,2.792
USDPLN,20101109,170400,2.791,2.791,2.790,2.790
USDPLN,20101109,170500,2.791,2.792,2.791,2.792
USDPLN,20101109,170700,2.793,2.793,2.792,2.792
USDPLN,20101109,170800,2.793,2.794,2.793,2.794
USDPLN,20101109,170900,2.793,2.794,2.793,2.794
USDPLN,20101109,171000,2.795,2.796,2.795,2.796
USDPLN,20101109,171100,2.797,2.798,2.796,2.797
USDPLN,20101109,171200,2.798,2.798,2.798,2.798
USDPLN,20101109,171300,2.797,2.799,2.797,2.799
USDPLN,20101109,171400,2.800,2.800,2.798,2.799
USDPLN,20101109,171500,2.798,2.798,2.798,2.798
USDPLN,20101109,171700,2.799,2.799,2.798,2.799
USDPLN,20101109,171900,2.800,2.800,2.800,2.800
USDPLN,20101109,172000,2.801,2.802,2.801,2.802
USDPLN,20101109,172100,2.803,2.803,2.803,2.803
USDPLN,20101109,172200,2.804,2.804,2.803,2.803
USDPLN,20101109,172300,2.804,2.804,2.803,2.803
USDPLN,20101109,172400,2.804,2.804,2.803,2.803
USDPLN,20101109,172500,2.804,2.804,2.804,2.804
USDPLN,20101109,172700,2.805,2.805,2.804,2.804
USDPLN,20101109,172800,2.803,2.803,2.803,2.803
USDPLN,20101109,172900,2.802,2.803,2.802,2.803
USDPLN,20101109,173000,2.804,2.805,2.804,2.804
USDPLN,20101109,173100,2.805,2.805,2.804,2.805
USDPLN,20101109,173200,2.806,2.806,2.805,2.805
USDPLN,20101109,173300,2.806,2.806,2.805,2.805
USDPLN,20101109,173400,2.804,2.804,2.803,2.803
USDPLN,20101109,173600,2.804,2.804,2.804,2.804
USDPLN,20101109,173800,2.803,2.803,2.803,2.803
USDPLN,20101109,174200,2.804,2.804,2.804,2.804
USDPLN,20101109,174400,2.803,2.803,2.803,2.803
USDPLN,20101109,174800,2.804,2.804,2.803,2.803
USDPLN,20101109,175000,2.804,2.804,2.804,2.804
USDPLN,20101109,175200,2.803,2.803,2.803,2.803
USDPLN,20101109,175300,2.804,2.804,2.803,2.803
USDPLN,20101109,175500,2.802,2.803,2.802,2.803
USDPLN,20101109,175600,2.802,2.803,2.802,2.803
USDPLN,20101109,175700,2.804,2.804,2.804,2.804
USDPLN,20101109,175800,2.805,2.805,2.804,2.805
USDPLN,20101109,175900,2.806,2.807,2.806,2.807
USDPLN,20101109,180100,2.806,2.806,2.804,2.804
USDPLN,20101109,180600,2.805,2.805,2.804,2.804
USDPLN,20101109,180700,2.805,2.805,2.804,2.804
USDPLN,20101109,180900,2.805,2.805,2.804,2.804
USDPLN,20101109,181200,2.803,2.803,2.803,2.803
USDPLN,20101109,181500,2.804,2.804,2.804,2.804
USDPLN,20101109,181600,2.803,2.803,2.802,2.802
USDPLN,20101109,181700,2.803,2.803,2.802,2.803
USDPLN,20101109,181800,2.802,2.803,2.802,2.803
USDPLN,20101109,181900,2.802,2.802,2.802,2.802
USDPLN,20101109,182000,2.803,2.803,2.802,2.802
USDPLN,20101109,182100,2.803,2.803,2.802,2.803
USDPLN,20101109,182200,2.802,2.802,2.802,2.802
USDPLN,20101109,182300,2.803,2.804,2.803,2.804
USDPLN,20101109,182400,2.803,2.803,2.803,2.803
USDPLN,20101109,182500,2.804,2.804,2.802,2.802
USDPLN,20101109,182700,2.803,2.803,2.803,2.803
USDPLN,20101109,183000,2.804,2.804,2.803,2.803
USDPLN,20101109,183100,2.802,2.802,2.802,2.802
USDPLN,20101109,183200,2.803,2.803,2.803,2.803
USDPLN,20101109,183300,2.802,2.803,2.802,2.803
USDPLN,20101109,183700,2.802,2.802,2.802,2.802
USDPLN,20101109,184000,2.803,2.803,2.802,2.802
USDPLN,20101109,184100,2.803,2.803,2.802,2.802
USDPLN,20101109,184200,2.803,2.803,2.803,2.803
USDPLN,20101109,184400,2.804,2.804,2.803,2.804
USDPLN,20101109,184900,2.804,2.804,2.804,2.804
USDPLN,20101109,185000,2.805,2.806,2.805,2.806
USDPLN,20101109,185300,2.807,2.807,2.807,2.807
USDPLN,20101109,185400,2.806,2.807,2.806,2.806
USDPLN,20101109,185500,2.807,2.807,2.806,2.806
USDPLN,20101109,185600,2.807,2.807,2.807,2.807
USDPLN,20101109,185700,2.806,2.806,2.806,2.806
USDPLN,20101109,190000,2.807,2.807,2.807,2.807
USDPLN,20101109,190100,2.806,2.806,2.806,2.806
USDPLN,20101109,190200,2.807,2.807,2.806,2.806
USDPLN,20101109,190400,2.805,2.805,2.804,2.805
USDPLN,20101109,190600,2.804,2.804,2.803,2.803
USDPLN,20101109,190700,2.804,2.804,2.803,2.804
USDPLN,20101109,190800,2.803,2.803,2.803,2.803
USDPLN,20101109,191000,2.804,2.804,2.804,2.804
USDPLN,20101109,191100,2.805,2.805,2.804,2.804
USDPLN,20101109,191200,2.805,2.805,2.804,2.804
USDPLN,20101109,191300,2.803,2.804,2.803,2.804
USDPLN,20101109,191400,2.805,2.805,2.805,2.805
USDPLN,20101109,191500,2.804,2.805,2.804,2.804
USDPLN,20101109,191600,2.805,2.805,2.804,2.804
USDPLN,20101109,191700,2.805,2.805,2.805,2.805
USDPLN,20101109,191800,2.806,2.806,2.806,2.806
USDPLN,20101109,192100,2.807,2.807,2.806,2.806
USDPLN,20101109,192200,2.807,2.807,2.807,2.807
USDPLN,20101109,192500,2.806,2.807,2.806,2.806
USDPLN,20101109,192600,2.807,2.807,2.807,2.807
USDPLN,20101109,192800,2.808,2.808,2.807,2.807
USDPLN,20101109,192900,2.808,2.808,2.808,2.808
USDPLN,20101109,193200,2.809,2.809,2.808,2.809
USDPLN,20101109,193300,2.808,2.808,2.808,2.808
USDPLN,20101109,193500,2.809,2.809,2.809,2.809
USDPLN,20101109,193600,2.810,2.810,2.809,2.809
USDPLN,20101109,193700,2.808,2.809,2.808,2.809
USDPLN,20101109,193900,2.810,2.810,2.810,2.810
USDPLN,20101109,194000,2.811,2.811,2.811,2.811
USDPLN,20101109,194100,2.812,2.812,2.812,2.812
USDPLN,20101109,194400,2.811,2.812,2.811,2.812
USDPLN,20101109,194500,2.813,2.813,2.813,2.813
USDPLN,20101109,194700,2.814,2.814,2.814,2.814
USDPLN,20101109,194800,2.815,2.815,2.812,2.812
USDPLN,20101109,194900,2.813,2.813,2.812,2.812
USDPLN,20101109,195000,2.813,2.813,2.812,2.813
USDPLN,20101109,195100,2.812,2.813,2.812,2.812
USDPLN,20101109,195200,2.811,2.812,2.811,2.812
USDPLN,20101109,195300,2.811,2.812,2.811,2.812
USDPLN,20101109,195400,2.811,2.811,2.811,2.811
USDPLN,20101109,195700,2.812,2.813,2.812,2.813
USDPLN,20101109,195800,2.814,2.814,2.813,2.813
USDPLN,20101109,200000,2.814,2.814,2.812,2.812
USDPLN,20101109,200100,2.813,2.814,2.813,2.814
USDPLN,20101109,200200,2.813,2.813,2.813,2.813
USDPLN,20101109,200400,2.814,2.814,2.814,2.814
USDPLN,20101109,200500,2.813,2.814,2.813,2.814
USDPLN,20101109,200600,2.813,2.813,2.812,2.812
USDPLN,20101109,200700,2.813,2.813,2.813,2.813
USDPLN,20101109,201000,2.812,2.813,2.812,2.813
USDPLN,20101109,201500,2.813,2.813,2.813,2.813
USDPLN,20101109,201600,2.812,2.812,2.812,2.812
USDPLN,20101109,201800,2.813,2.813,2.813,2.813
USDPLN,20101109,201900,2.812,2.814,2.812,2.813
USDPLN,20101109,202000,2.814,2.814,2.813,2.814
USDPLN,20101109,202300,2.813,2.813,2.813,2.813
USDPLN,20101109,202500,2.814,2.814,2.813,2.813
USDPLN,20101109,202600,2.814,2.814,2.814,2.814
USDPLN,20101109,202800,2.813,2.813,2.813,2.813
USDPLN,20101109,202900,2.814,2.814,2.814,2.814
USDPLN,20101109,203100,2.813,2.813,2.813,2.813
USDPLN,20101109,203300,2.814,2.814,2.813,2.813
USDPLN,20101109,203400,2.814,2.814,2.813,2.813
USDPLN,20101109,203600,2.812,2.812,2.812,2.812
USDPLN,20101109,203700,2.811,2.811,2.811,2.811
USDPLN,20101109,203800,2.812,2.812,2.812,2.812
USDPLN,20101109,203900,2.813,2.813,2.812,2.812
USDPLN,20101109,204000,2.811,2.812,2.811,2.812
USDPLN,20101109,204200,2.811,2.812,2.811,2.812
USDPLN,20101109,204300,2.811,2.811,2.811,2.811
USDPLN,20101109,204600,2.812,2.812,2.812,2.812
USDPLN,20101109,204700,2.811,2.812,2.811,2.812
USDPLN,20101109,204800,2.811,2.812,2.811,2.811
USDPLN,20101109,204900,2.812,2.812,2.811,2.811
USDPLN,20101109,205000,2.812,2.812,2.812,2.812
USDPLN,20101109,205100,2.811,2.811,2.811,2.811
USDPLN,20101109,205400,2.812,2.813,2.812,2.813
USDPLN,20101109,205600,2.812,2.812,2.812,2.812
USDPLN,20101109,205700,2.813,2.813,2.813,2.813
USDPLN,20101109,205900,2.812,2.812,2.812,2.812
USDPLN,20101109,210100,2.813,2.813,2.813,2.813
USDPLN,20101109,210300,2.814,2.814,2.814,2.814
USDPLN,20101109,210400,2.813,2.813,2.813,2.813
USDPLN,20101109,210600,2.814,2.814,2.814,2.814
USDPLN,20101109,210700,2.813,2.813,2.813,2.813
USDPLN,20101109,210800,2.814,2.814,2.814,2.814
USDPLN,20101109,210900,2.813,2.813,2.813,2.813
USDPLN,20101109,211000,2.814,2.814,2.813,2.814
USDPLN,20101109,211300,2.815,2.817,2.815,2.817
USDPLN,20101109,211400,2.818,2.820,2.818,2.820
USDPLN,20101109,211500,2.822,2.822,2.821,2.821
USDPLN,20101109,211600,2.822,2.822,2.821,2.821
USDPLN,20101109,211700,2.822,2.822,2.822,2.822
USDPLN,20101109,211800,2.821,2.821,2.820,2.820
USDPLN,20101109,211900,2.821,2.821,2.821,2.821
USDPLN,20101109,212000,2.820,2.820,2.820,2.820
USDPLN,20101109,212100,2.821,2.823,2.820,2.823
USDPLN,20101109,212200,2.822,2.823,2.822,2.823
USDPLN,20101109,212500,2.824,2.825,2.824,2.825
USDPLN,20101109,212600,2.824,2.825,2.824,2.825
USDPLN,20101109,212700,2.824,2.825,2.824,2.825
USDPLN,20101109,212800,2.826,2.827,2.826,2.827
USDPLN,20101109,212900,2.826,2.827,2.826,2.826
USDPLN,20101109,213100,2.827,2.827,2.827,2.827
USDPLN,20101109,213200,2.826,2.826,2.826,2.826
USDPLN,20101109,213300,2.827,2.827,2.826,2.827
USDPLN,20101109,213400,2.826,2.827,2.826,2.827
USDPLN,20101109,213500,2.826,2.827,2.826,2.827
USDPLN,20101109,213600,2.826,2.826,2.826,2.826
USDPLN,20101109,213700,2.827,2.827,2.827,2.827
USDPLN,20101109,213900,2.828,2.828,2.827,2.828
USDPLN,20101109,214000,2.829,2.830,2.829,2.829
USDPLN,20101109,214100,2.828,2.828,2.828,2.828
USDPLN,20101109,214200,2.829,2.830,2.828,2.830
USDPLN,20101109,214300,2.831,2.832,2.831,2.831
USDPLN,20101109,214400,2.830,2.831,2.830,2.830
USDPLN,20101109,214500,2.831,2.831,2.831,2.831
USDPLN,20101109,214600,2.830,2.831,2.830,2.831
USDPLN,20101109,214700,2.830,2.830,2.830,2.830
USDPLN,20101109,214800,2.831,2.832,2.831,2.831
USDPLN,20101109,214900,2.832,2.832,2.831,2.831
USDPLN,20101109,215000,2.830,2.831,2.830,2.831
USDPLN,20101109,215100,2.830,2.830,2.829,2.830
USDPLN,20101109,215200,2.829,2.829,2.828,2.828
USDPLN,20101109,215300,2.827,2.827,2.827,2.827
USDPLN,20101109,215500,2.826,2.827,2.826,2.827
USDPLN,20101109,215600,2.828,2.828,2.827,2.827
USDPLN,20101109,215700,2.826,2.826,2.826,2.826
USDPLN,20101109,215800,2.825,2.825,2.824,2.824
USDPLN,20101109,215900,2.825,2.825,2.825,2.825
USDPLN,20101109,220100,2.824,2.824,2.824,2.824
USDPLN,20101109,220200,2.825,2.825,2.824,2.824
USDPLN,20101109,220300,2.825,2.825,2.825,2.825
USDPLN,20101109,220400,2.826,2.827,2.826,2.827
USDPLN,20101109,220600,2.828,2.828,2.828,2.828
USDPLN,20101109,220800,2.827,2.828,2.827,2.828
USDPLN,20101109,221300,2.828,2.828,2.828,2.828
USDPLN,20101109,221500,2.827,2.827,2.827,2.827
USDPLN,20101109,221700,2.828,2.828,2.828,2.828
USDPLN,20101109,221800,2.827,2.828,2.827,2.828
USDPLN,20101109,222000,2.827,2.828,2.827,2.827
USDPLN,20101109,222500,2.827,2.827,2.827,2.827
USDPLN,20101109,222600,2.828,2.828,2.827,2.827
USDPLN,20101109,222900,2.828,2.828,2.828,2.828
USDPLN,20101109,223400,2.829,2.829,2.828,2.828
USDPLN,20101109,223500,2.829,2.829,2.828,2.828
USDPLN,20101109,223600,2.829,2.830,2.829,2.829
USDPLN,20101109,223900,2.830,2.830,2.829,2.829
USDPLN,20101109,224000,2.830,2.830,2.830,2.830
USDPLN,20101109,224100,2.829,2.830,2.829,2.830
USDPLN,20101109,224400,2.829,2.829,2.829,2.829
USDPLN,20101109,224600,2.831,2.831,2.829,2.829
USDPLN,20101109,225100,2.829,2.829,2.829,2.829
USDPLN,20101109,225500,2.828,2.829,2.828,2.829
USDPLN,20101109,230000,2.829,2.829,2.829,2.829
USDPLN,20101109,230100,2.830,2.830,2.830,2.830
USDPLN,20101109,230300,2.829,2.829,2.829,2.829
USDPLN,20101109,230600,2.830,2.830,2.830,2.830
USDPLN,20101109,231100,2.830,2.830,2.830,2.830
USDPLN,20101109,231400,2.829,2.830,2.829,2.830
USDPLN,20101109,231600,2.829,2.830,2.829,2.829
USDPLN,20101109,231900,2.828,2.829,2.828,2.829
USDPLN,20101109,232000,2.828,2.829,2.828,2.829
USDPLN,20101109,232100,2.828,2.829,2.828,2.829
USDPLN,20101109,232200,2.828,2.829,2.828,2.829
USDPLN,20101109,232400,2.828,2.829,2.828,2.829
USDPLN,20101109,232800,2.830,2.830,2.830,2.830
USDPLN,20101109,233100,2.831,2.831,2.831,2.831
USDPLN,20101109,233200,2.832,2.832,2.831,2.831
USDPLN,20101109,233300,2.832,2.832,2.831,2.831
USDPLN,20101109,233400,2.832,2.832,2.831,2.832
USDPLN,20101109,233500,2.833,2.833,2.832,2.833
USDPLN,20101109,233600,2.832,2.833,2.832,2.833
USDPLN,20101109,233700,2.834,2.834,2.834,2.834
USDPLN,20101109,233800,2.833,2.835,2.833,2.835
USDPLN,20101109,234000,2.834,2.834,2.834,2.834
USDPLN,20101109,234100,2.835,2.835,2.835,2.835
USDPLN,20101109,234200,2.836,2.836,2.835,2.835
USDPLN,20101109,234400,2.836,2.836,2.836,2.836
USDPLN,20101109,234500,2.835,2.836,2.835,2.836
USDPLN,20101109,234600,2.835,2.835,2.835,2.835
USDPLN,20101109,234800,2.834,2.835,2.834,2.835
USDPLN,20101109,234900,2.834,2.835,2.834,2.835
USDPLN,20101109,235000,2.834,2.834,2.834,2.834
USDPLN,20101109,235100,2.833,2.834,2.833,2.834
USDPLN,20101109,235600,2.834,2.834,2.834,2.834
USDPLN,20101109,235700,2.833,2.833,2.832,2.833
USDPLN,20101109,235800,2.832,2.833,2.832,2.833
USDPLN,20101110,000000,2.832,2.833,2.832,2.833
USDRUB,20101109,000300,30.76,30.76,30.76,30.76
USDRUB,20101109,000800,30.76,30.76,30.76,30.76
USDRUB,20101109,001300,30.76,30.76,30.76,30.76
USDRUB,20101109,001800,30.76,30.76,30.76,30.76
USDRUB,20101109,002300,30.76,30.76,30.76,30.76
USDRUB,20101109,002800,30.76,30.76,30.76,30.76
USDRUB,20101109,003300,30.76,30.76,30.76,30.76
USDRUB,20101109,003800,30.76,30.76,30.76,30.76
USDRUB,20101109,004300,30.76,30.76,30.76,30.76
USDRUB,20101109,004800,30.76,30.76,30.76,30.76
USDRUB,20101109,005300,30.76,30.76,30.76,30.76
USDRUB,20101109,005800,30.76,30.76,30.76,30.76
USDRUB,20101109,010300,30.76,30.76,30.76,30.76
USDRUB,20101109,010800,30.76,30.76,30.76,30.76
USDRUB,20101109,011300,30.76,30.76,30.76,30.76
USDRUB,20101109,011800,30.76,30.76,30.76,30.76
USDRUB,20101109,012300,30.76,30.76,30.76,30.76
USDRUB,20101109,012800,30.76,30.76,30.76,30.76
USDRUB,20101109,013300,30.76,30.76,30.76,30.76
USDRUB,20101109,013800,30.76,30.76,30.76,30.76
USDRUB,20101109,014300,30.76,30.76,30.76,30.76
USDRUB,20101109,014800,30.76,30.76,30.76,30.76
USDRUB,20101109,015300,30.76,30.76,30.76,30.76
USDRUB,20101109,015800,30.76,30.76,30.76,30.76
USDRUB,20101109,020300,30.76,30.76,30.76,30.76
USDRUB,20101109,020800,30.76,30.76,30.76,30.76
USDRUB,20101109,021300,30.76,30.76,30.76,30.76
USDRUB,20101109,021800,30.76,30.76,30.76,30.76
USDRUB,20101109,022300,30.76,30.76,30.76,30.76
USDRUB,20101109,022800,30.76,30.76,30.76,30.76
USDRUB,20101109,023300,30.76,30.76,30.76,30.76
USDRUB,20101109,023800,30.76,30.76,30.76,30.76
USDRUB,20101109,024300,30.76,30.76,30.76,30.76
USDRUB,20101109,024800,30.76,30.76,30.76,30.76
USDRUB,20101109,025300,30.76,30.76,30.76,30.76
USDRUB,20101109,025800,30.76,30.76,30.76,30.76
USDRUB,20101109,030300,30.76,30.76,30.76,30.76
USDRUB,20101109,030800,30.76,30.76,30.76,30.76
USDRUB,20101109,031300,30.76,30.76,30.76,30.76
USDRUB,20101109,031800,30.76,30.76,30.76,30.76
USDRUB,20101109,032300,30.76,30.76,30.76,30.76
USDRUB,20101109,032800,30.76,30.76,30.76,30.76
USDRUB,20101109,033300,30.76,30.76,30.76,30.76
USDRUB,20101109,033800,30.76,30.76,30.76,30.76
USDRUB,20101109,034300,30.76,30.76,30.76,30.76
USDRUB,20101109,034800,30.76,30.76,30.76,30.76
USDRUB,20101109,035300,30.76,30.76,30.76,30.76
USDRUB,20101109,035800,30.76,30.76,30.76,30.76
USDRUB,20101109,040300,30.76,30.76,30.76,30.76
USDRUB,20101109,040800,30.76,30.76,30.76,30.76
USDRUB,20101109,041300,30.76,30.76,30.76,30.76
USDRUB,20101109,041800,30.76,30.76,30.76,30.76
USDRUB,20101109,042300,30.76,30.76,30.76,30.76
USDRUB,20101109,042800,30.76,30.76,30.76,30.76
USDRUB,20101109,043300,30.76,30.76,30.76,30.76
USDRUB,20101109,043800,30.76,30.76,30.76,30.76
USDRUB,20101109,044300,30.76,30.76,30.76,30.76
USDRUB,20101109,044800,30.76,30.76,30.76,30.76
USDRUB,20101109,045300,30.76,30.76,30.76,30.76
USDRUB,20101109,045800,30.76,30.76,30.76,30.76
USDRUB,20101109,050300,30.76,30.76,30.76,30.76
USDRUB,20101109,050800,30.76,30.76,30.76,30.76
USDRUB,20101109,051300,30.76,30.76,30.76,30.76
USDRUB,20101109,051800,30.76,30.76,30.76,30.76
USDRUB,20101109,052300,30.76,30.76,30.76,30.76
USDRUB,20101109,052800,30.76,30.76,30.76,30.76
USDRUB,20101109,053300,30.76,30.76,30.76,30.76
USDRUB,20101109,053800,30.76,30.76,30.76,30.76
USDRUB,20101109,054300,30.76,30.76,30.76,30.76
USDRUB,20101109,054800,30.76,30.76,30.76,30.76
USDRUB,20101109,055300,30.76,30.76,30.76,30.76
USDRUB,20101109,055800,30.76,30.76,30.76,30.76
USDRUB,20101109,060300,30.76,30.76,30.76,30.76
USDRUB,20101109,060800,30.76,30.76,30.76,30.76
USDRUB,20101109,061300,30.76,30.76,30.76,30.76
USDRUB,20101109,061900,30.76,30.76,30.76,30.76
USDRUB,20101109,062400,30.76,30.76,30.76,30.76
USDRUB,20101109,062900,30.76,30.76,30.76,30.76
USDRUB,20101109,063400,30.76,30.76,30.76,30.76
USDRUB,20101109,063900,30.76,30.76,30.76,30.76
USDRUB,20101109,064400,30.76,30.76,30.76,30.76
USDRUB,20101109,064900,30.76,30.76,30.76,30.76
USDRUB,20101109,065400,30.76,30.76,30.76,30.76
USDRUB,20101109,065900,30.76,30.76,30.76,30.76
USDRUB,20101109,070400,30.76,30.76,30.76,30.76
USDRUB,20101109,070900,30.76,30.76,30.76,30.76
USDRUB,20101109,071400,30.76,30.76,30.76,30.76
USDRUB,20101109,071900,30.76,30.76,30.76,30.76
USDRUB,20101109,072400,30.76,30.76,30.76,30.76
USDRUB,20101109,072900,30.76,30.76,30.76,30.76
USDRUB,20101109,073400,30.76,30.76,30.76,30.76
USDRUB,20101109,073900,30.76,30.76,30.76,30.76
USDRUB,20101109,074400,30.76,30.76,30.76,30.76
USDRUB,20101109,074900,30.76,30.76,30.76,30.76
USDRUB,20101109,075400,30.76,30.76,30.76,30.76
USDRUB,20101109,075900,30.76,30.76,30.76,30.76
USDRUB,20101109,080100,30.82,30.82,30.82,30.82
USDRUB,20101109,080600,30.82,30.82,30.82,30.82
USDRUB,20101109,081100,30.82,30.82,30.82,30.82
USDRUB,20101109,081200,30.81,30.81,30.81,30.81
USDRUB,20101109,081600,30.77,30.77,30.77,30.77
USDRUB,20101109,081700,30.78,30.78,30.78,30.78
USDRUB,20101109,081800,30.79,30.79,30.79,30.79
USDRUB,20101109,082000,30.80,30.80,30.80,30.80
USDRUB,20101109,082200,30.81,30.81,30.81,30.81
USDRUB,20101109,082400,30.80,30.80,30.80,30.80
USDRUB,20101109,082600,30.81,30.81,30.81,30.81
USDRUB,20101109,082700,30.82,30.82,30.82,30.82
USDRUB,20101109,083200,30.82,30.82,30.82,30.82
USDRUB,20101109,083700,30.82,30.82,30.82,30.82
USDRUB,20101109,083900,30.81,30.81,30.81,30.81
USDRUB,20101109,084400,30.82,30.82,30.82,30.82
USDRUB,20101109,084900,30.82,30.82,30.82,30.82
USDRUB,20101109,085000,30.81,30.81,30.81,30.81
USDRUB,20101109,085400,30.82,30.82,30.82,30.82
USDRUB,20101109,085900,30.83,30.83,30.83,30.83
USDRUB,20101109,090100,30.82,30.82,30.82,30.82
USDRUB,20101109,090400,30.83,30.83,30.83,30.83
USDRUB,20101109,090700,30.82,30.82,30.82,30.82
USDRUB,20101109,090800,30.81,30.81,30.81,30.81
USDRUB,20101109,091000,30.82,30.82,30.82,30.82
USDRUB,20101109,091200,30.81,30.81,30.81,30.81
USDRUB,20101109,091300,30.83,30.83,30.83,30.83
USDRUB,20101109,091400,30.82,30.82,30.82,30.82
USDRUB,20101109,091500,30.83,30.83,30.83,30.83
USDRUB,20101109,091800,30.82,30.82,30.82,30.82
USDRUB,20101109,092000,30.83,30.83,30.83,30.83
USDRUB,20101109,092400,30.82,30.82,30.82,30.82
USDRUB,20101109,092500,30.83,30.83,30.83,30.83
USDRUB,20101109,092700,30.82,30.82,30.82,30.82
USDRUB,20101109,092800,30.83,30.83,30.83,30.83
USDRUB,20101109,093100,30.82,30.82,30.82,30.82
USDRUB,20101109,093400,30.83,30.83,30.83,30.83
USDRUB,20101109,093500,30.82,30.82,30.82,30.82
USDRUB,20101109,093800,30.81,30.81,30.81,30.81
USDRUB,20101109,093900,30.82,30.82,30.82,30.82
USDRUB,20101109,094100,30.83,30.83,30.83,30.83
USDRUB,20101109,094300,30.82,30.82,30.82,30.82
USDRUB,20101109,094400,30.83,30.83,30.83,30.83
USDRUB,20101109,094700,30.82,30.82,30.82,30.82
USDRUB,20101109,095100,30.81,30.81,30.81,30.81
USDRUB,20101109,095200,30.82,30.82,30.82,30.82
USDRUB,20101109,095700,30.82,30.82,30.82,30.82
USDRUB,20101109,095900,30.81,30.81,30.81,30.81
USDRUB,20101109,100300,30.80,30.80,30.80,30.80
USDRUB,20101109,100500,30.81,30.81,30.81,30.81
USDRUB,20101109,100600,30.80,30.80,30.80,30.80
USDRUB,20101109,100800,30.81,30.81,30.81,30.81
USDRUB,20101109,101100,30.82,30.82,30.82,30.82
USDRUB,20101109,101200,30.81,30.81,30.81,30.81
USDRUB,20101109,101300,30.82,30.82,30.82,30.82
USDRUB,20101109,101500,30.81,30.81,30.81,30.81
USDRUB,20101109,102000,30.81,30.81,30.81,30.81
USDRUB,20101109,102300,30.80,30.80,30.80,30.80
USDRUB,20101109,102500,30.81,30.81,30.81,30.81
USDRUB,20101109,102600,30.80,30.80,30.80,30.80
USDRUB,20101109,102900,30.79,30.79,30.79,30.79
USDRUB,20101109,103200,30.80,30.80,30.80,30.80
USDRUB,20101109,103400,30.79,30.79,30.79,30.79
USDRUB,20101109,103500,30.78,30.78,30.78,30.78
USDRUB,20101109,103800,30.77,30.77,30.77,30.77
USDRUB,20101109,103900,30.76,30.76,30.76,30.76
USDRUB,20101109,104000,30.77,30.77,30.77,30.77
USDRUB,20101109,104100,30.74,30.74,30.74,30.74
USDRUB,20101109,104200,30.73,30.73,30.73,30.73
USDRUB,20101109,104400,30.74,30.74,30.74,30.74
USDRUB,20101109,104500,30.75,30.75,30.75,30.75
USDRUB,20101109,104800,30.74,30.74,30.74,30.74
USDRUB,20101109,105000,30.75,30.75,30.75,30.75
USDRUB,20101109,105200,30.76,30.76,30.76,30.76
USDRUB,20101109,105400,30.77,30.77,30.77,30.77
USDRUB,20101109,105600,30.76,30.76,30.76,30.76
USDRUB,20101109,105700,30.75,30.75,30.75,30.75
USDRUB,20101109,105800,30.74,30.74,30.74,30.74
USDRUB,20101109,105900,30.75,30.75,30.75,30.75
USDRUB,20101109,110000,30.74,30.74,30.74,30.74
USDRUB,20101109,110100,30.73,30.73,30.73,30.73
USDRUB,20101109,110300,30.74,30.74,30.74,30.74
USDRUB,20101109,110400,30.73,30.73,30.73,30.73
USDRUB,20101109,110500,30.74,30.74,30.74,30.74
USDRUB,20101109,110700,30.75,30.75,30.75,30.75
USDRUB,20101109,110800,30.74,30.74,30.74,30.74
USDRUB,20101109,111000,30.73,30.73,30.73,30.73
USDRUB,20101109,111100,30.71,30.71,30.71,30.71
USDRUB,20101109,111400,30.70,30.70,30.70,30.70
USDRUB,20101109,111600,30.71,30.71,30.71,30.71
USDRUB,20101109,111700,30.72,30.72,30.72,30.72
USDRUB,20101109,112000,30.73,30.73,30.73,30.73
USDRUB,20101109,112400,30.72,30.72,30.72,30.72
USDRUB,20101109,112500,30.73,30.73,30.73,30.73
USDRUB,20101109,112900,30.72,30.72,30.72,30.72
USDRUB,20101109,113000,30.71,30.71,30.71,30.71
USDRUB,20101109,113200,30.72,30.72,30.72,30.72
USDRUB,20101109,113300,30.71,30.71,30.71,30.71
USDRUB,20101109,113400,30.70,30.70,30.70,30.70
USDRUB,20101109,113500,30.68,30.68,30.68,30.68
USDRUB,20101109,113600,30.69,30.69,30.69,30.69
USDRUB,20101109,113700,30.68,30.68,30.68,30.68
USDRUB,20101109,113900,30.67,30.67,30.67,30.67
USDRUB,20101109,114000,30.68,30.68,30.68,30.68
USDRUB,20101109,114100,30.67,30.67,30.67,30.67
USDRUB,20101109,114200,30.66,30.66,30.66,30.66
USDRUB,20101109,114400,30.67,30.67,30.67,30.67
USDRUB,20101109,114600,30.68,30.68,30.68,30.68
USDRUB,20101109,115000,30.67,30.67,30.67,30.67
USDRUB,20101109,115100,30.66,30.66,30.66,30.66
USDRUB,20101109,115200,30.65,30.65,30.65,30.65
USDRUB,20101109,115300,30.63,30.63,30.63,30.63
USDRUB,20101109,115400,30.62,30.62,30.62,30.62
USDRUB,20101109,115500,30.63,30.63,30.63,30.63
USDRUB,20101109,115600,30.62,30.62,30.62,30.62
USDRUB,20101109,115700,30.63,30.63,30.63,30.63
USDRUB,20101109,120200,30.64,30.64,30.64,30.64
USDRUB,20101109,120300,30.63,30.63,30.63,30.63
USDRUB,20101109,120700,30.62,30.62,30.62,30.62
USDRUB,20101109,121000,30.61,30.61,30.61,30.61
USDRUB,20101109,121100,30.62,30.62,30.62,30.62
USDRUB,20101109,121400,30.63,30.63,30.63,30.63
USDRUB,20101109,121600,30.64,30.64,30.64,30.64
USDRUB,20101109,121700,30.65,30.65,30.65,30.65
USDRUB,20101109,121900,30.66,30.66,30.66,30.66
USDRUB,20101109,122000,30.67,30.67,30.67,30.67
USDRUB,20101109,122200,30.66,30.66,30.66,30.66
USDRUB,20101109,122300,30.67,30.67,30.67,30.67
USDRUB,20101109,122400,30.66,30.66,30.66,30.66
USDRUB,20101109,122600,30.65,30.65,30.65,30.65
USDRUB,20101109,122800,30.64,30.64,30.64,30.64
USDRUB,20101109,123100,30.63,30.63,30.63,30.63
USDRUB,20101109,123500,30.62,30.62,30.62,30.62
USDRUB,20101109,123600,30.63,30.63,30.63,30.63
USDRUB,20101109,123800,30.62,30.62,30.62,30.62
USDRUB,20101109,124000,30.61,30.61,30.61,30.61
USDRUB,20101109,124100,30.59,30.59,30.59,30.59
USDRUB,20101109,124200,30.60,30.60,30.60,30.60
USDRUB,20101109,124300,30.59,30.59,30.59,30.59
USDRUB,20101109,124400,30.58,30.58,30.58,30.58
USDRUB,20101109,124500,30.61,30.61,30.61,30.61
USDRUB,20101109,124600,30.54,30.54,30.54,30.54
USDRUB,20101109,124700,30.55,30.55,30.55,30.55
USDRUB,20101109,124900,30.54,30.54,30.54,30.54
USDRUB,20101109,125000,30.53,30.53,30.53,30.53
USDRUB,20101109,125100,30.54,30.54,30.54,30.54
USDRUB,20101109,125400,30.55,30.55,30.55,30.55
USDRUB,20101109,125500,30.56,30.56,30.56,30.56
USDRUB,20101109,125600,30.55,30.55,30.55,30.55
USDRUB,20101109,125700,30.56,30.56,30.56,30.56
USDRUB,20101109,130000,30.55,30.55,30.55,30.55
USDRUB,20101109,130100,30.56,30.56,30.56,30.56
USDRUB,20101109,130300,30.55,30.55,30.55,30.55
USDRUB,20101109,130400,30.54,30.54,30.54,30.54
USDRUB,20101109,130900,30.54,30.54,30.54,30.54
USDRUB,20101109,131000,30.55,30.55,30.55,30.55
USDRUB,20101109,131100,30.54,30.54,30.54,30.54
USDRUB,20101109,131200,30.55,30.55,30.55,30.55
USDRUB,20101109,131500,30.56,30.56,30.56,30.56
USDRUB,20101109,131700,30.57,30.57,30.57,30.57
USDRUB,20101109,131800,30.58,30.58,30.58,30.58
USDRUB,20101109,132000,30.59,30.59,30.59,30.59
USDRUB,20101109,132100,30.58,30.58,30.58,30.58
USDRUB,20101109,132500,30.57,30.57,30.57,30.57
USDRUB,20101109,132700,30.58,30.58,30.58,30.58
USDRUB,20101109,132800,30.57,30.57,30.57,30.57
USDRUB,20101109,132900,30.56,30.56,30.56,30.56
USDRUB,20101109,133000,30.55,30.55,30.55,30.55
USDRUB,20101109,133300,30.56,30.56,30.56,30.56
USDRUB,20101109,133400,30.55,30.55,30.55,30.55
USDRUB,20101109,133500,30.56,30.56,30.56,30.56
USDRUB,20101109,133700,30.57,30.57,30.57,30.57
USDRUB,20101109,133900,30.56,30.56,30.56,30.56
USDRUB,20101109,134100,30.55,30.55,30.55,30.55
USDRUB,20101109,134200,30.56,30.56,30.56,30.56
USDRUB,20101109,134400,30.55,30.55,30.55,30.55
USDRUB,20101109,134500,30.54,30.54,30.54,30.54
USDRUB,20101109,134600,30.53,30.53,30.53,30.53
USDRUB,20101109,134700,30.52,30.52,30.52,30.52
USDRUB,20101109,134800,30.53,30.53,30.53,30.53
USDRUB,20101109,135300,30.53,30.53,30.53,30.53
USDRUB,20101109,135700,30.54,30.54,30.54,30.54
USDRUB,20101109,135800,30.56,30.56,30.56,30.56
USDRUB,20101109,135900,30.55,30.55,30.55,30.55
USDRUB,20101109,140100,30.56,30.56,30.56,30.56
USDRUB,20101109,140600,30.56,30.56,30.56,30.56
USDRUB,20101109,140800,30.57,30.57,30.57,30.57
USDRUB,20101109,140900,30.56,30.56,30.56,30.56
USDRUB,20101109,141000,30.57,30.57,30.57,30.57
USDRUB,20101109,141100,30.56,30.56,30.56,30.56
USDRUB,20101109,141200,30.57,30.57,30.57,30.57
USDRUB,20101109,141400,30.56,30.56,30.56,30.56
USDRUB,20101109,141600,30.57,30.57,30.57,30.57
USDRUB,20101109,141700,30.56,30.56,30.56,30.56
USDRUB,20101109,141900,30.57,30.57,30.57,30.57
USDRUB,20101109,142000,30.56,30.56,30.56,30.56
USDRUB,20101109,142200,30.57,30.57,30.57,30.57
USDRUB,20101109,142600,30.56,30.56,30.56,30.56
USDRUB,20101109,142800,30.57,30.57,30.57,30.57
USDRUB,20101109,142900,30.56,30.56,30.56,30.56
USDRUB,20101109,143000,30.57,30.57,30.57,30.57
USDRUB,20101109,143100,30.56,30.56,30.56,30.56
USDRUB,20101109,143200,30.57,30.57,30.57,30.57
USDRUB,20101109,143400,30.58,30.58,30.58,30.58
USDRUB,20101109,143500,30.59,30.59,30.59,30.59
USDRUB,20101109,143600,30.60,30.60,30.60,30.60
USDRUB,20101109,143700,30.59,30.59,30.59,30.59
USDRUB,20101109,143900,30.60,30.60,30.60,30.60
USDRUB,20101109,144100,30.59,30.59,30.59,30.59
USDRUB,20101109,144600,30.59,30.59,30.59,30.59
USDRUB,20101109,144900,30.58,30.58,30.58,30.58
USDRUB,20101109,145100,30.59,30.59,30.59,30.59
USDRUB,20101109,145200,30.58,30.58,30.58,30.58
USDRUB,20101109,145300,30.59,30.59,30.59,30.59
USDRUB,20101109,145800,30.59,30.59,30.59,30.59
USDRUB,20101109,150300,30.59,30.59,30.59,30.59
USDRUB,20101109,150400,30.60,30.60,30.60,30.60
USDRUB,20101109,150700,30.59,30.59,30.59,30.59
USDRUB,20101109,151000,30.60,30.60,30.60,30.60
USDRUB,20101109,151500,30.60,30.60,30.60,30.60
USDRUB,20101109,151600,30.61,30.61,30.61,30.61
USDRUB,20101109,151700,30.60,30.60,30.60,30.60
USDRUB,20101109,152100,30.59,30.59,30.59,30.59
USDRUB,20101109,152300,30.58,30.58,30.58,30.58
USDRUB,20101109,152500,30.59,30.59,30.59,30.59
USDRUB,20101109,152600,30.58,30.58,30.58,30.58
USDRUB,20101109,152800,30.57,30.57,30.57,30.57
USDRUB,20101109,152900,30.58,30.58,30.58,30.58
USDRUB,20101109,153000,30.57,30.57,30.57,30.57
USDRUB,20101109,153200,30.58,30.58,30.58,30.58
USDRUB,20101109,153400,30.59,30.59,30.59,30.59
USDRUB,20101109,153900,30.59,30.59,30.59,30.59
USDRUB,20101109,154000,30.60,30.60,30.60,30.60
USDRUB,20101109,154500,30.60,30.60,30.60,30.60
USDRUB,20101109,155000,30.59,30.59,30.59,30.59
USDRUB,20101109,155300,30.60,30.60,30.60,30.60
USDRUB,20101109,155400,30.59,30.59,30.59,30.59
USDRUB,20101109,155700,30.58,30.58,30.58,30.58
USDRUB,20101109,160200,30.58,30.58,30.58,30.58
USDRUB,20101109,160300,30.57,30.57,30.57,30.57
USDRUB,20101109,160400,30.56,30.56,30.56,30.56
USDRUB,20101109,160500,30.57,30.57,30.57,30.57
USDRUB,20101109,160800,30.58,30.58,30.58,30.58
USDRUB,20101109,161000,30.57,30.57,30.57,30.57
USDRUB,20101109,161500,30.57,30.57,30.57,30.57
USDRUB,20101109,161600,30.58,30.58,30.58,30.58
USDRUB,20101109,162000,30.59,30.59,30.59,30.59
USDRUB,20101109,162400,30.58,30.58,30.58,30.58
USDRUB,20101109,162500,30.59,30.59,30.59,30.59
USDRUB,20101109,162800,30.58,30.58,30.58,30.58
USDRUB,20101109,162900,30.59,30.59,30.59,30.59
USDRUB,20101109,163100,30.60,30.60,30.60,30.60
USDRUB,20101109,163400,30.61,30.61,30.61,30.61
USDRUB,20101109,163500,30.62,30.62,30.62,30.62
USDRUB,20101109,164000,30.62,30.62,30.62,30.62
USDRUB,20101109,164500,30.62,30.62,30.62,30.62
USDRUB,20101109,164600,30.61,30.61,30.61,30.61
USDRUB,20101109,164700,30.62,30.62,30.62,30.62
USDRUB,20101109,165100,30.61,30.61,30.61,30.61
USDRUB,20101109,165600,30.61,30.61,30.61,30.61
USDRUB,20101109,165700,30.60,30.60,30.60,30.60
USDRUB,20101109,170000,30.61,30.61,30.61,30.61
USDRUB,20101109,170100,30.60,30.60,30.60,30.60
USDRUB,20101109,170600,30.61,30.61,30.61,30.61
USDRUB,20101109,171000,30.62,30.62,30.62,30.62
USDRUB,20101109,171100,30.64,30.64,30.64,30.64
USDRUB,20101109,171600,30.63,30.63,30.63,30.63
USDRUB,20101109,172000,30.64,30.64,30.64,30.64
USDRUB,20101109,172200,30.65,30.65,30.65,30.65
USDRUB,20101109,172400,30.64,30.64,30.64,30.64
USDRUB,20101109,172500,30.65,30.65,30.65,30.65
USDRUB,20101109,172800,30.64,30.64,30.64,30.64
USDRUB,20101109,173000,30.65,30.65,30.65,30.65
USDRUB,20101109,173300,30.66,30.66,30.66,30.66
USDRUB,20101109,173400,30.65,30.65,30.65,30.65
USDRUB,20101109,173900,30.64,30.64,30.64,30.64
USDRUB,20101109,174000,30.65,30.65,30.65,30.65
USDRUB,20101109,174500,30.65,30.65,30.65,30.65
USDRUB,20101109,175000,30.65,30.65,30.65,30.65
USDRUB,20101109,175500,30.65,30.65,30.65,30.65
USDRUB,20101109,175900,30.66,30.66,30.66,30.66
USDRUB,20101109,180400,30.66,30.66,30.66,30.66
USDRUB,20101109,180900,30.66,30.66,30.66,30.66
USDRUB,20101109,181400,30.66,30.66,30.66,30.66
USDRUB,20101109,181900,30.66,30.66,30.66,30.66
USDRUB,20101109,182400,30.66,30.66,30.66,30.66
USDRUB,20101109,182900,30.66,30.66,30.66,30.66
USDRUB,20101109,183400,30.66,30.66,30.66,30.66
USDRUB,20101109,183900,30.66,30.66,30.66,30.66
USDRUB,20101109,184400,30.66,30.66,30.66,30.66
USDRUB,20101109,184900,30.66,30.66,30.66,30.66
USDRUB,20101109,185400,30.66,30.66,30.66,30.66
USDRUB,20101109,185900,30.66,30.66,30.66,30.66
USDRUB,20101109,190400,30.66,30.66,30.66,30.66
USDRUB,20101109,190900,30.66,30.66,30.66,30.66
USDRUB,20101109,191400,30.66,30.66,30.66,30.66
USDRUB,20101109,191900,30.66,30.66,30.66,30.66
USDRUB,20101109,192400,30.66,30.66,30.66,30.66
USDRUB,20101109,192900,30.66,30.66,30.66,30.66
USDRUB,20101109,193400,30.66,30.66,30.66,30.66
USDRUB,20101109,193900,30.66,30.66,30.66,30.66
USDRUB,20101109,194400,30.66,30.66,30.66,30.66
USDRUB,20101109,194900,30.66,30.66,30.66,30.66
USDRUB,20101109,195400,30.66,30.66,30.66,30.66
USDRUB,20101109,195900,30.66,30.66,30.66,30.66
USDRUB,20101109,200400,30.66,30.66,30.66,30.66
USDRUB,20101109,200900,30.66,30.66,30.66,30.66
USDRUB,20101109,201400,30.66,30.66,30.66,30.66
USDRUB,20101109,201900,30.66,30.66,30.66,30.66
USDRUB,20101109,202400,30.66,30.66,30.66,30.66
USDRUB,20101109,202900,30.66,30.66,30.66,30.66
USDRUB,20101109,203400,30.66,30.66,30.66,30.66
USDRUB,20101109,203900,30.66,30.66,30.66,30.66
USDRUB,20101109,204400,30.66,30.66,30.66,30.66
USDRUB,20101109,204900,30.66,30.66,30.66,30.66
USDRUB,20101109,205400,30.66,30.66,30.66,30.66
USDRUB,20101109,205900,30.66,30.66,30.66,30.66
USDRUB,20101109,210400,30.66,30.66,30.66,30.66
USDRUB,20101109,210900,30.66,30.66,30.66,30.66
USDRUB,20101109,211400,30.66,30.66,30.66,30.66
USDRUB,20101109,211900,30.66,30.66,30.66,30.66
USDRUB,20101109,212400,30.66,30.66,30.66,30.66
USDRUB,20101109,212900,30.66,30.66,30.66,30.66
USDRUB,20101109,213400,30.66,30.66,30.66,30.66
USDRUB,20101109,214000,30.66,30.66,30.66,30.66
USDRUB,20101109,214500,30.66,30.66,30.66,30.66
USDRUB,20101109,215000,30.66,30.66,30.66,30.66
USDRUB,20101109,215500,30.66,30.66,30.66,30.66
USDRUB,20101109,220000,30.66,30.66,30.66,30.66
USDRUB,20101109,220500,30.66,30.66,30.66,30.66
USDRUB,20101109,221000,30.66,30.66,30.66,30.66
USDRUB,20101109,221500,30.66,30.66,30.66,30.66
USDRUB,20101109,222000,30.66,30.66,30.66,30.66
USDRUB,20101109,222500,30.66,30.66,30.66,30.66
USDRUB,20101109,223000,30.66,30.66,30.66,30.66
USDRUB,20101109,223500,30.66,30.66,30.66,30.66
USDRUB,20101109,224000,30.66,30.66,30.66,30.66
USDRUB,20101109,224500,30.66,30.66,30.66,30.66
USDRUB,20101109,225000,30.66,30.66,30.66,30.66
USDRUB,20101109,225500,30.66,30.66,30.66,30.66
USDRUB,20101109,230000,30.66,30.66,30.66,30.66
USDRUB,20101109,230500,30.66,30.66,30.66,30.66
USDRUB,20101109,231000,30.66,30.66,30.66,30.66
USDRUB,20101109,231500,30.66,30.66,30.66,30.66
USDRUB,20101109,232000,30.66,30.66,30.66,30.66
USDRUB,20101109,232500,30.66,30.66,30.66,30.66
USDRUB,20101109,233000,30.66,30.66,30.66,30.66
USDRUB,20101109,233500,30.66,30.66,30.66,30.66
USDRUB,20101109,234000,30.66,30.66,30.66,30.66
USDRUB,20101109,234500,30.66,30.66,30.66,30.66
USDRUB,20101109,235000,30.66,30.66,30.66,30.66
USDRUB,20101109,235500,30.66,30.66,30.66,30.66
USDRUB,20101110,000000,30.66,30.66,30.66,30.66
USDSEK,20101109,000100,6.692,6.692,6.692,6.692
USDSEK,20101109,000200,6.692,6.692,6.692,6.692
USDSEK,20101109,000300,6.693,6.693,6.692,6.692
USDSEK,20101109,000400,6.692,6.692,6.692,6.692
USDSEK,20101109,000500,6.692,6.692,6.692,6.692
USDSEK,20101109,000600,6.691,6.691,6.691,6.691
USDSEK,20101109,000700,6.692,6.692,6.692,6.692
USDSEK,20101109,000800,6.692,6.692,6.691,6.691
USDSEK,20101109,000900,6.690,6.691,6.690,6.691
USDSEK,20101109,001000,6.692,6.692,6.692,6.692
USDSEK,20101109,001100,6.691,6.691,6.690,6.690
USDSEK,20101109,001200,6.690,6.690,6.689,6.689
USDSEK,20101109,001300,6.689,6.689,6.689,6.689
USDSEK,20101109,001400,6.689,6.690,6.689,6.689
USDSEK,20101109,001500,6.690,6.690,6.688,6.689
USDSEK,20101109,001600,6.688,6.688,6.688,6.688
USDSEK,20101109,001700,6.688,6.688,6.688,6.688
USDSEK,20101109,001800,6.688,6.688,6.688,6.688
USDSEK,20101109,001900,6.688,6.688,6.687,6.687
USDSEK,20101109,002000,6.686,6.687,6.686,6.687
USDSEK,20101109,002100,6.688,6.688,6.688,6.688
USDSEK,20101109,002200,6.688,6.688,6.688,6.688
USDSEK,20101109,002300,6.688,6.688,6.688,6.688
USDSEK,20101109,002400,6.688,6.688,6.688,6.688
USDSEK,20101109,002500,6.688,6.689,6.688,6.689
USDSEK,20101109,002600,6.690,6.690,6.690,6.690
USDSEK,20101109,002700,6.689,6.689,6.689,6.689
USDSEK,20101109,002800,6.689,6.689,6.689,6.689
USDSEK,20101109,002900,6.688,6.688,6.688,6.688
USDSEK,20101109,003000,6.688,6.689,6.688,6.688
USDSEK,20101109,003100,6.687,6.688,6.687,6.687
USDSEK,20101109,003200,6.686,6.686,6.685,6.686
USDSEK,20101109,003300,6.685,6.686,6.685,6.686
USDSEK,20101109,003400,6.686,6.686,6.686,6.686
USDSEK,20101109,003500,6.687,6.687,6.686,6.687
USDSEK,20101109,003600,6.687,6.687,6.687,6.687
USDSEK,20101109,003700,6.686,6.686,6.685,6.685
USDSEK,20101109,003800,6.686,6.687,6.686,6.687
USDSEK,20101109,003900,6.688,6.689,6.688,6.688
USDSEK,20101109,004000,6.689,6.689,6.687,6.687
USDSEK,20101109,004100,6.688,6.689,6.688,6.689
USDSEK,20101109,004200,6.690,6.691,6.690,6.691
USDSEK,20101109,004300,6.691,6.691,6.691,6.691
USDSEK,20101109,004400,6.692,6.692,6.692,6.692
USDSEK,20101109,004500,6.692,6.693,6.692,6.693
USDSEK,20101109,004600,6.692,6.693,6.692,6.693
USDSEK,20101109,004700,6.694,6.694,6.693,6.694
USDSEK,20101109,004800,6.695,6.697,6.695,6.697
USDSEK,20101109,004900,6.697,6.699,6.697,6.699
USDSEK,20101109,005000,6.700,6.701,6.700,6.701
USDSEK,20101109,005100,6.702,6.702,6.701,6.702
USDSEK,20101109,005200,6.701,6.701,6.701,6.701
USDSEK,20101109,005300,6.701,6.711,6.701,6.711
USDSEK,20101109,005400,6.710,6.710,6.709,6.709
USDSEK,20101109,005500,6.708,6.708,6.708,6.708
USDSEK,20101109,005600,6.709,6.713,6.709,6.712
USDSEK,20101109,005700,6.713,6.714,6.713,6.713
USDSEK,20101109,005800,6.712,6.713,6.712,6.713
USDSEK,20101109,005900,6.714,6.719,6.714,6.717
USDSEK,20101109,010000,6.716,6.716,6.714,6.716
USDSEK,20101109,010100,6.718,6.722,6.718,6.719
USDSEK,20101109,010200,6.720,6.720,6.719,6.720
USDSEK,20101109,010300,6.721,6.722,6.720,6.721
USDSEK,20101109,010400,6.720,6.720,6.714,6.714
USDSEK,20101109,010500,6.715,6.718,6.713,6.718
USDSEK,20101109,010600,6.719,6.721,6.717,6.717
USDSEK,20101109,010700,6.718,6.719,6.718,6.719
USDSEK,20101109,010800,6.720,6.720,6.717,6.718
USDSEK,20101109,010900,6.717,6.720,6.717,6.719
USDSEK,20101109,011000,6.718,6.719,6.716,6.717
USDSEK,20101109,011100,6.718,6.721,6.718,6.719
USDSEK,20101109,011200,6.720,6.726,6.719,6.724
USDSEK,20101109,011300,6.723,6.723,6.721,6.723
USDSEK,20101109,011400,6.722,6.722,6.720,6.720
USDSEK,20101109,011500,6.719,6.719,6.718,6.718
USDSEK,20101109,011600,6.717,6.720,6.717,6.718
USDSEK,20101109,011700,6.719,6.719,6.718,6.719
USDSEK,20101109,011800,6.718,6.718,6.716,6.716
USDSEK,20101109,011900,6.716,6.716,6.716,6.716
USDSEK,20101109,012000,6.715,6.716,6.715,6.716
USDSEK,20101109,012100,6.715,6.716,6.715,6.715
USDSEK,20101109,012200,6.716,6.719,6.716,6.719
USDSEK,20101109,012300,6.720,6.722,6.720,6.722
USDSEK,20101109,012400,6.721,6.721,6.720,6.720
USDSEK,20101109,012500,6.720,6.720,6.720,6.720
USDSEK,20101109,012600,6.721,6.722,6.721,6.721
USDSEK,20101109,012700,6.720,6.720,6.719,6.719
USDSEK,20101109,012800,6.719,6.721,6.719,6.721
USDSEK,20101109,012900,6.722,6.725,6.722,6.723
USDSEK,20101109,013000,6.722,6.722,6.720,6.720
USDSEK,20101109,013100,6.721,6.721,6.720,6.720
USDSEK,20101109,013200,6.719,6.719,6.717,6.718
USDSEK,20101109,013300,6.718,6.718,6.718,6.718
USDSEK,20101109,013400,6.719,6.719,6.719,6.719
USDSEK,20101109,013500,6.718,6.721,6.718,6.721
USDSEK,20101109,013600,6.720,6.720,6.720,6.720
USDSEK,20101109,013700,6.720,6.720,6.719,6.719
USDSEK,20101109,013800,6.718,6.718,6.718,6.718
USDSEK,20101109,013900,6.717,6.720,6.717,6.718
USDSEK,20101109,014000,6.719,6.719,6.718,6.718
USDSEK,20101109,014100,6.718,6.718,6.718,6.718
USDSEK,20101109,014200,6.717,6.717,6.717,6.717
USDSEK,20101109,014300,6.718,6.719,6.718,6.719
USDSEK,20101109,014400,6.718,6.719,6.718,6.719
USDSEK,20101109,014500,6.719,6.719,6.718,6.718
USDSEK,20101109,014600,6.717,6.719,6.717,6.718
USDSEK,20101109,014700,6.719,6.719,6.718,6.718
USDSEK,20101109,014800,6.718,6.718,6.718,6.718
USDSEK,20101109,014900,6.719,6.720,6.718,6.718
USDSEK,20101109,015000,6.718,6.718,6.717,6.717
USDSEK,20101109,015100,6.716,6.718,6.716,6.718
USDSEK,20101109,015200,6.718,6.718,6.718,6.718
USDSEK,20101109,015300,6.719,6.719,6.719,6.719
USDSEK,20101109,015400,6.719,6.719,6.718,6.718
USDSEK,20101109,015500,6.717,6.718,6.717,6.718
USDSEK,20101109,015600,6.719,6.720,6.719,6.719
USDSEK,20101109,015700,6.718,6.719,6.718,6.719
USDSEK,20101109,015800,6.719,6.719,6.718,6.718
USDSEK,20101109,015900,6.717,6.717,6.716,6.716
USDSEK,20101109,020000,6.717,6.717,6.716,6.716
USDSEK,20101109,020100,6.715,6.716,6.715,6.716
USDSEK,20101109,020200,6.715,6.716,6.715,6.716
USDSEK,20101109,020300,6.715,6.716,6.714,6.715
USDSEK,20101109,020400,6.714,6.714,6.714,6.714
USDSEK,20101109,020500,6.713,6.714,6.712,6.714
USDSEK,20101109,020600,6.715,6.716,6.715,6.716
USDSEK,20101109,020700,6.715,6.715,6.713,6.714
USDSEK,20101109,020800,6.713,6.715,6.713,6.714
USDSEK,20101109,020900,6.715,6.715,6.715,6.715
USDSEK,20101109,021000,6.715,6.716,6.715,6.716
USDSEK,20101109,021100,6.715,6.716,6.715,6.715
USDSEK,20101109,021200,6.715,6.715,6.714,6.715
USDSEK,20101109,021300,6.716,6.716,6.715,6.716
USDSEK,20101109,021400,6.715,6.715,6.713,6.713
USDSEK,20101109,021500,6.714,6.714,6.711,6.711
USDSEK,20101109,021600,6.712,6.712,6.711,6.712
USDSEK,20101109,021700,6.711,6.711,6.706,6.706
USDSEK,20101109,021800,6.705,6.705,6.704,6.705
USDSEK,20101109,021900,6.704,6.706,6.704,6.706
USDSEK,20101109,022000,6.705,6.706,6.705,6.706
USDSEK,20101109,022100,6.707,6.707,6.706,6.706
USDSEK,20101109,022200,6.705,6.706,6.705,6.705
USDSEK,20101109,022300,6.704,6.704,6.703,6.703
USDSEK,20101109,022400,6.702,6.703,6.702,6.703
USDSEK,20101109,022500,6.704,6.705,6.704,6.705
USDSEK,20101109,022600,6.704,6.704,6.703,6.703
USDSEK,20101109,022700,6.702,6.703,6.702,6.703
USDSEK,20101109,022800,6.701,6.704,6.701,6.704
USDSEK,20101109,022900,6.705,6.705,6.705,6.705
USDSEK,20101109,023000,6.705,6.706,6.705,6.706
USDSEK,20101109,023100,6.707,6.708,6.707,6.708
USDSEK,20101109,023200,6.707,6.708,6.707,6.708
USDSEK,20101109,023300,6.707,6.707,6.705,6.705
USDSEK,20101109,023400,6.706,6.706,6.706,6.706
USDSEK,20101109,023500,6.706,6.707,6.705,6.707
USDSEK,20101109,023600,6.707,6.708,6.707,6.708
USDSEK,20101109,023700,6.709,6.709,6.708,6.708
USDSEK,20101109,023800,6.707,6.708,6.707,6.708
USDSEK,20101109,023900,6.709,6.709,6.708,6.708
USDSEK,20101109,024000,6.709,6.709,6.708,6.708
USDSEK,20101109,024100,6.709,6.709,6.709,6.709
USDSEK,20101109,024200,6.709,6.709,6.708,6.709
USDSEK,20101109,024300,6.708,6.709,6.708,6.709
USDSEK,20101109,024400,6.708,6.708,6.706,6.706
USDSEK,20101109,024500,6.705,6.705,6.703,6.703
USDSEK,20101109,024600,6.702,6.702,6.701,6.701
USDSEK,20101109,024700,6.702,6.702,6.700,6.700
USDSEK,20101109,024800,6.701,6.701,6.700,6.701
USDSEK,20101109,024900,6.700,6.701,6.700,6.701
USDSEK,20101109,025000,6.700,6.700,6.700,6.700
USDSEK,20101109,025100,6.699,6.701,6.699,6.701
USDSEK,20101109,025200,6.700,6.700,6.699,6.699
USDSEK,20101109,025300,6.698,6.699,6.697,6.699
USDSEK,20101109,025400,6.700,6.702,6.700,6.702
USDSEK,20101109,025500,6.703,6.704,6.703,6.704
USDSEK,20101109,025600,6.705,6.706,6.704,6.704
USDSEK,20101109,025700,6.704,6.704,6.704,6.704
USDSEK,20101109,025800,6.705,6.707,6.705,6.705
USDSEK,20101109,025900,6.703,6.703,6.702,6.702
USDSEK,20101109,030000,6.701,6.702,6.701,6.702
USDSEK,20101109,030100,6.702,6.702,6.701,6.701
USDSEK,20101109,030200,6.701,6.701,6.700,6.700
USDSEK,20101109,030300,6.701,6.701,6.701,6.701
USDSEK,20101109,030400,6.701,6.702,6.701,6.702
USDSEK,20101109,030500,6.702,6.702,6.702,6.702
USDSEK,20101109,030600,6.702,6.702,6.701,6.701
USDSEK,20101109,030700,6.702,6.702,6.702,6.702
USDSEK,20101109,030800,6.702,6.703,6.702,6.703
USDSEK,20101109,030900,6.704,6.704,6.704,6.704
USDSEK,20101109,031000,6.704,6.705,6.704,6.704
USDSEK,20101109,031100,6.702,6.705,6.702,6.705
USDSEK,20101109,031200,6.704,6.704,6.703,6.703
USDSEK,20101109,031300,6.704,6.706,6.704,6.706
USDSEK,20101109,031400,6.704,6.708,6.704,6.708
USDSEK,20101109,031500,6.707,6.707,6.707,6.707
USDSEK,20101109,031600,6.707,6.711,6.707,6.710
USDSEK,20101109,031700,6.709,6.710,6.708,6.708
USDSEK,20101109,031800,6.709,6.709,6.707,6.707
USDSEK,20101109,031900,6.708,6.708,6.707,6.708
USDSEK,20101109,032000,6.708,6.708,6.708,6.708
USDSEK,20101109,032100,6.707,6.708,6.707,6.708
USDSEK,20101109,032200,6.709,6.710,6.709,6.709
USDSEK,20101109,032300,6.708,6.709,6.707,6.707
USDSEK,20101109,032400,6.706,6.706,6.703,6.706
USDSEK,20101109,032500,6.705,6.706,6.705,6.706
USDSEK,20101109,032600,6.707,6.707,6.705,6.705
USDSEK,20101109,032700,6.705,6.706,6.705,6.706
USDSEK,20101109,032800,6.705,6.707,6.705,6.706
USDSEK,20101109,032900,6.705,6.706,6.704,6.705
USDSEK,20101109,033000,6.706,6.706,6.705,6.705
USDSEK,20101109,033100,6.704,6.706,6.704,6.706
USDSEK,20101109,033200,6.707,6.707,6.707,6.707
USDSEK,20101109,033300,6.706,6.706,6.703,6.705
USDSEK,20101109,033400,6.706,6.706,6.706,6.706
USDSEK,20101109,033500,6.705,6.705,6.703,6.704
USDSEK,20101109,033600,6.703,6.705,6.703,6.705
USDSEK,20101109,033700,6.704,6.705,6.702,6.702
USDSEK,20101109,033800,6.701,6.701,6.700,6.700
USDSEK,20101109,033900,6.701,6.701,6.699,6.700
USDSEK,20101109,034000,6.701,6.702,6.697,6.700
USDSEK,20101109,034100,6.699,6.700,6.698,6.698
USDSEK,20101109,034200,6.697,6.697,6.696,6.697
USDSEK,20101109,034300,6.698,6.698,6.696,6.696
USDSEK,20101109,034400,6.696,6.696,6.696,6.696
USDSEK,20101109,034500,6.697,6.697,6.697,6.697
USDSEK,20101109,034600,6.696,6.696,6.696,6.696
USDSEK,20101109,034700,6.696,6.696,6.695,6.695
USDSEK,20101109,034800,6.696,6.696,6.695,6.696
USDSEK,20101109,034900,6.695,6.698,6.695,6.697
USDSEK,20101109,035000,6.698,6.698,6.697,6.697
USDSEK,20101109,035100,6.698,6.698,6.698,6.698
USDSEK,20101109,035200,6.698,6.698,6.698,6.698
USDSEK,20101109,035300,6.698,6.700,6.698,6.700
USDSEK,20101109,035400,6.699,6.700,6.699,6.699
USDSEK,20101109,035500,6.699,6.699,6.699,6.699
USDSEK,20101109,035600,6.698,6.698,6.697,6.697
USDSEK,20101109,035700,6.698,6.698,6.697,6.697
USDSEK,20101109,035800,6.697,6.697,6.696,6.697
USDSEK,20101109,035900,6.699,6.699,6.696,6.696
USDSEK,20101109,040000,6.697,6.697,6.697,6.697
USDSEK,20101109,040100,6.697,6.698,6.697,6.697
USDSEK,20101109,040200,6.696,6.696,6.696,6.696
USDSEK,20101109,040300,6.696,6.696,6.695,6.695
USDSEK,20101109,040400,6.694,6.695,6.694,6.694
USDSEK,20101109,040500,6.694,6.695,6.694,6.695
USDSEK,20101109,040600,6.696,6.696,6.695,6.695
USDSEK,20101109,040700,6.696,6.696,6.695,6.695
USDSEK,20101109,040800,6.694,6.694,6.694,6.694
USDSEK,20101109,040900,6.694,6.694,6.694,6.694
USDSEK,20101109,041000,6.694,6.695,6.694,6.695
USDSEK,20101109,041100,6.694,6.695,6.694,6.694
USDSEK,20101109,041200,6.694,6.694,6.694,6.694
USDSEK,20101109,041300,6.695,6.696,6.695,6.696
USDSEK,20101109,041400,6.697,6.697,6.696,6.696
USDSEK,20101109,041500,6.697,6.698,6.696,6.696
USDSEK,20101109,041600,6.695,6.696,6.694,6.695
USDSEK,20101109,041700,6.694,6.695,6.694,6.695
USDSEK,20101109,041800,6.696,6.697,6.696,6.697
USDSEK,20101109,041900,6.697,6.697,6.697,6.697
USDSEK,20101109,042000,6.697,6.697,6.697,6.697
USDSEK,20101109,042100,6.696,6.696,6.696,6.696
USDSEK,20101109,042200,6.697,6.697,6.696,6.696
USDSEK,20101109,042300,6.696,6.697,6.696,6.697
USDSEK,20101109,042400,6.697,6.697,6.697,6.697
USDSEK,20101109,042500,6.698,6.698,6.697,6.697
USDSEK,20101109,042600,6.697,6.697,6.697,6.697
USDSEK,20101109,042700,6.697,6.699,6.697,6.699
USDSEK,20101109,042800,6.701,6.705,6.701,6.703
USDSEK,20101109,042900,6.703,6.703,6.703,6.703
USDSEK,20101109,043000,6.704,6.705,6.704,6.705
USDSEK,20101109,043100,6.704,6.705,6.704,6.705
USDSEK,20101109,043200,6.705,6.705,6.705,6.705
USDSEK,20101109,043300,6.704,6.704,6.704,6.704
USDSEK,20101109,043400,6.704,6.704,6.703,6.703
USDSEK,20101109,043500,6.702,6.702,6.702,6.702
USDSEK,20101109,043600,6.703,6.703,6.702,6.702
USDSEK,20101109,043700,6.703,6.703,6.703,6.703
USDSEK,20101109,043800,6.703,6.705,6.703,6.705
USDSEK,20101109,043900,6.704,6.704,6.704,6.704
USDSEK,20101109,044000,6.704,6.705,6.704,6.705
USDSEK,20101109,044100,6.706,6.706,6.705,6.705
USDSEK,20101109,044200,6.703,6.703,6.701,6.701
USDSEK,20101109,044300,6.702,6.702,6.702,6.702
USDSEK,20101109,044400,6.701,6.702,6.701,6.701
USDSEK,20101109,044500,6.700,6.700,6.700,6.700
USDSEK,20101109,044600,6.700,6.703,6.699,6.699
USDSEK,20101109,044700,6.700,6.701,6.700,6.701
USDSEK,20101109,044800,6.701,6.701,6.701,6.701
USDSEK,20101109,044900,6.701,6.701,6.701,6.701
USDSEK,20101109,045000,6.700,6.701,6.700,6.701
USDSEK,20101109,045100,6.701,6.702,6.701,6.702
USDSEK,20101109,045200,6.703,6.703,6.702,6.702
USDSEK,20101109,045300,6.703,6.704,6.703,6.703
USDSEK,20101109,045400,6.702,6.703,6.702,6.703
USDSEK,20101109,045500,6.703,6.704,6.703,6.704
USDSEK,20101109,045600,6.704,6.704,6.704,6.704
USDSEK,20101109,045700,6.704,6.705,6.704,6.705
USDSEK,20101109,045800,6.705,6.705,6.704,6.704
USDSEK,20101109,045900,6.705,6.705,6.705,6.705
USDSEK,20101109,050000,6.705,6.705,6.705,6.705
USDSEK,20101109,050100,6.704,6.704,6.702,6.704
USDSEK,20101109,050200,6.704,6.704,6.704,6.704
USDSEK,20101109,050300,6.704,6.704,6.704,6.704
USDSEK,20101109,050400,6.703,6.704,6.703,6.704
USDSEK,20101109,050500,6.705,6.705,6.704,6.704
USDSEK,20101109,050600,6.705,6.705,6.704,6.705
USDSEK,20101109,050700,6.705,6.705,6.705,6.705
USDSEK,20101109,050800,6.706,6.710,6.706,6.709
USDSEK,20101109,050900,6.709,6.709,6.709,6.709
USDSEK,20101109,051000,6.708,6.708,6.707,6.708
USDSEK,20101109,051100,6.709,6.709,6.709,6.709
USDSEK,20101109,051200,6.708,6.709,6.708,6.709
USDSEK,20101109,051300,6.709,6.710,6.709,6.710
USDSEK,20101109,051400,6.709,6.709,6.709,6.709
USDSEK,20101109,051500,6.707,6.709,6.707,6.709
USDSEK,20101109,051600,6.710,6.710,6.709,6.709
USDSEK,20101109,051700,6.710,6.710,6.710,6.710
USDSEK,20101109,051800,6.710,6.710,6.709,6.709
USDSEK,20101109,051900,6.710,6.710,6.709,6.709
USDSEK,20101109,052000,6.709,6.709,6.709,6.709
USDSEK,20101109,052100,6.709,6.709,6.708,6.708
USDSEK,20101109,052200,6.708,6.708,6.708,6.708
USDSEK,20101109,052300,6.707,6.709,6.707,6.709
USDSEK,20101109,052400,6.709,6.709,6.709,6.709
USDSEK,20101109,052500,6.709,6.709,6.709,6.709
USDSEK,20101109,052600,6.710,6.710,6.710,6.710
USDSEK,20101109,052700,6.710,6.710,6.709,6.710
USDSEK,20101109,052800,6.710,6.710,6.709,6.709
USDSEK,20101109,052900,6.709,6.709,6.709,6.709
USDSEK,20101109,053000,6.710,6.716,6.710,6.716
USDSEK,20101109,053100,6.714,6.714,6.714,6.714
USDSEK,20101109,053200,6.714,6.714,6.714,6.714
USDSEK,20101109,053300,6.714,6.714,6.714,6.714
USDSEK,20101109,053400,6.714,6.714,6.713,6.713
USDSEK,20101109,053500,6.714,6.718,6.714,6.718
USDSEK,20101109,053600,6.717,6.718,6.717,6.717
USDSEK,20101109,053700,6.717,6.717,6.716,6.716
USDSEK,20101109,053800,6.717,6.717,6.716,6.716
USDSEK,20101109,053900,6.717,6.717,6.716,6.716
USDSEK,20101109,054000,6.715,6.715,6.715,6.715
USDSEK,20101109,054100,6.714,6.714,6.714,6.714
USDSEK,20101109,054200,6.715,6.715,6.713,6.713
USDSEK,20101109,054300,6.714,6.714,6.708,6.709
USDSEK,20101109,054400,6.709,6.709,6.709,6.709
USDSEK,20101109,054500,6.708,6.708,6.708,6.708
USDSEK,20101109,054600,6.709,6.709,6.708,6.708
USDSEK,20101109,054700,6.708,6.708,6.708,6.708
USDSEK,20101109,054800,6.709,6.709,6.709,6.709
USDSEK,20101109,054900,6.709,6.711,6.709,6.710
USDSEK,20101109,055000,6.710,6.710,6.710,6.710
USDSEK,20101109,055100,6.710,6.710,6.710,6.710
USDSEK,20101109,055200,6.709,6.710,6.709,6.710
USDSEK,20101109,055300,6.709,6.710,6.709,6.709
USDSEK,20101109,055400,6.710,6.710,6.709,6.709
USDSEK,20101109,055500,6.710,6.710,6.710,6.710
USDSEK,20101109,055600,6.710,6.710,6.708,6.709
USDSEK,20101109,055700,6.708,6.708,6.708,6.708
USDSEK,20101109,055800,6.708,6.708,6.708,6.708
USDSEK,20101109,055900,6.709,6.709,6.708,6.708
USDSEK,20101109,060000,6.708,6.708,6.708,6.708
USDSEK,20101109,060100,6.707,6.707,6.707,6.707
USDSEK,20101109,060200,6.707,6.707,6.707,6.707
USDSEK,20101109,060300,6.706,6.707,6.706,6.707
USDSEK,20101109,060400,6.706,6.707,6.706,6.707
USDSEK,20101109,060500,6.708,6.708,6.707,6.707
USDSEK,20101109,060600,6.708,6.710,6.708,6.708
USDSEK,20101109,060700,6.709,6.710,6.709,6.710
USDSEK,20101109,060800,6.709,6.711,6.709,6.711
USDSEK,20101109,060900,6.712,6.713,6.712,6.712
USDSEK,20101109,061000,6.713,6.713,6.711,6.711
USDSEK,20101109,061100,6.711,6.711,6.711,6.711
USDSEK,20101109,061200,6.711,6.711,6.710,6.711
USDSEK,20101109,061300,6.712,6.713,6.712,6.713
USDSEK,20101109,061400,6.712,6.713,6.712,6.713
USDSEK,20101109,061500,6.712,6.712,6.712,6.712
USDSEK,20101109,061600,6.712,6.712,6.710,6.711
USDSEK,20101109,061700,6.710,6.712,6.710,6.712
USDSEK,20101109,061800,6.712,6.712,6.712,6.712
USDSEK,20101109,061900,6.711,6.711,6.711,6.711
USDSEK,20101109,062000,6.711,6.713,6.711,6.713
USDSEK,20101109,062100,6.712,6.713,6.712,6.713
USDSEK,20101109,062200,6.712,6.713,6.712,6.712
USDSEK,20101109,062300,6.712,6.712,6.712,6.712
USDSEK,20101109,062400,6.712,6.712,6.712,6.712
USDSEK,20101109,062500,6.712,6.712,6.712,6.712
USDSEK,20101109,062600,6.711,6.712,6.711,6.711
USDSEK,20101109,062700,6.710,6.711,6.710,6.711
USDSEK,20101109,062800,6.710,6.711,6.710,6.710
USDSEK,20101109,062900,6.711,6.711,6.710,6.711
USDSEK,20101109,063000,6.711,6.711,6.711,6.711
USDSEK,20101109,063100,6.712,6.715,6.712,6.714
USDSEK,20101109,063200,6.715,6.721,6.715,6.720
USDSEK,20101109,063300,6.719,6.719,6.717,6.718
USDSEK,20101109,063400,6.718,6.718,6.718,6.718
USDSEK,20101109,063500,6.717,6.718,6.717,6.718
USDSEK,20101109,063600,6.717,6.717,6.716,6.716
USDSEK,20101109,063700,6.715,6.719,6.715,6.719
USDSEK,20101109,063800,6.720,6.720,6.718,6.718
USDSEK,20101109,063900,6.718,6.718,6.718,6.718
USDSEK,20101109,064000,6.717,6.717,6.715,6.715
USDSEK,20101109,064100,6.716,6.716,6.714,6.714
USDSEK,20101109,064200,6.713,6.713,6.713,6.713
USDSEK,20101109,064300,6.713,6.713,6.712,6.712
USDSEK,20101109,064400,6.713,6.715,6.712,6.715
USDSEK,20101109,064500,6.714,6.715,6.714,6.714
USDSEK,20101109,064600,6.713,6.714,6.713,6.713
USDSEK,20101109,064700,6.712,6.714,6.712,6.714
USDSEK,20101109,064800,6.713,6.713,6.711,6.711
USDSEK,20101109,064900,6.711,6.711,6.711,6.711
USDSEK,20101109,065000,6.711,6.711,6.711,6.711
USDSEK,20101109,065100,6.712,6.712,6.711,6.711
USDSEK,20101109,065200,6.712,6.713,6.711,6.711
USDSEK,20101109,065300,6.712,6.712,6.711,6.711
USDSEK,20101109,065400,6.712,6.713,6.711,6.713
USDSEK,20101109,065500,6.714,6.714,6.713,6.713
USDSEK,20101109,065600,6.712,6.713,6.712,6.713
USDSEK,20101109,065700,6.712,6.713,6.712,6.713
USDSEK,20101109,065800,6.712,6.713,6.712,6.713
USDSEK,20101109,065900,6.712,6.713,6.712,6.713
USDSEK,20101109,070000,6.714,6.714,6.712,6.713
USDSEK,20101109,070100,6.712,6.712,6.710,6.710
USDSEK,20101109,070200,6.710,6.710,6.710,6.710
USDSEK,20101109,070300,6.711,6.711,6.711,6.711
USDSEK,20101109,070400,6.711,6.711,6.711,6.711
USDSEK,20101109,070500,6.712,6.713,6.712,6.713
USDSEK,20101109,070600,6.712,6.712,6.711,6.711
USDSEK,20101109,070700,6.710,6.711,6.709,6.709
USDSEK,20101109,070800,6.710,6.710,6.710,6.710
USDSEK,20101109,070900,6.709,6.710,6.707,6.708
USDSEK,20101109,071000,6.707,6.711,6.707,6.711
USDSEK,20101109,071100,6.710,6.710,6.709,6.710
USDSEK,20101109,071200,6.708,6.708,6.707,6.707
USDSEK,20101109,071300,6.707,6.709,6.707,6.709
USDSEK,20101109,071400,6.709,6.709,6.709,6.709
USDSEK,20101109,071500,6.709,6.709,6.709,6.709
USDSEK,20101109,071600,6.710,6.710,6.709,6.709
USDSEK,20101109,071700,6.708,6.708,6.708,6.708
USDSEK,20101109,071800,6.707,6.708,6.707,6.708
USDSEK,20101109,071900,6.707,6.707,6.707,6.707
USDSEK,20101109,072000,6.707,6.707,6.705,6.705
USDSEK,20101109,072100,6.706,6.706,6.706,6.706
USDSEK,20101109,072200,6.706,6.707,6.706,6.706
USDSEK,20101109,072300,6.705,6.706,6.705,6.706
USDSEK,20101109,072400,6.705,6.706,6.705,6.705
USDSEK,20101109,072500,6.705,6.706,6.705,6.706
USDSEK,20101109,072600,6.707,6.707,6.707,6.707
USDSEK,20101109,072700,6.707,6.707,6.706,6.706
USDSEK,20101109,072800,6.705,6.705,6.705,6.705
USDSEK,20101109,072900,6.705,6.706,6.705,6.706
USDSEK,20101109,073000,6.706,6.706,6.706,6.706
USDSEK,20101109,073100,6.707,6.707,6.707,6.707
USDSEK,20101109,073200,6.707,6.708,6.705,6.706
USDSEK,20101109,073300,6.707,6.707,6.706,6.706
USDSEK,20101109,073400,6.707,6.707,6.706,6.707
USDSEK,20101109,073500,6.707,6.707,6.706,6.706
USDSEK,20101109,073600,6.707,6.707,6.707,6.707
USDSEK,20101109,073700,6.708,6.708,6.707,6.707
USDSEK,20101109,073800,6.708,6.708,6.707,6.707
USDSEK,20101109,073900,6.706,6.706,6.705,6.705
USDSEK,20101109,074000,6.704,6.704,6.702,6.703
USDSEK,20101109,074100,6.703,6.703,6.702,6.703
USDSEK,20101109,074200,6.702,6.704,6.702,6.704
USDSEK,20101109,074300,6.703,6.704,6.703,6.704
USDSEK,20101109,074400,6.705,6.706,6.705,6.706
USDSEK,20101109,074500,6.707,6.707,6.707,6.707
USDSEK,20101109,074600,6.708,6.708,6.707,6.707
USDSEK,20101109,074700,6.708,6.708,6.707,6.708
USDSEK,20101109,074800,6.709,6.709,6.708,6.708
USDSEK,20101109,074900,6.707,6.707,6.706,6.706
USDSEK,20101109,075000,6.706,6.706,6.706,6.706
USDSEK,20101109,075100,6.707,6.707,6.707,6.707
USDSEK,20101109,075200,6.708,6.709,6.708,6.709
USDSEK,20101109,075300,6.710,6.710,6.710,6.710
USDSEK,20101109,075400,6.710,6.711,6.710,6.711
USDSEK,20101109,075500,6.711,6.711,6.711,6.711
USDSEK,20101109,075600,6.711,6.712,6.711,6.712
USDSEK,20101109,075700,6.711,6.712,6.711,6.712
USDSEK,20101109,075800,6.712,6.712,6.711,6.711
USDSEK,20101109,075900,6.710,6.710,6.709,6.709
USDSEK,20101109,080000,6.710,6.712,6.710,6.712
USDSEK,20101109,080100,6.713,6.718,6.713,6.718
USDSEK,20101109,080200,6.717,6.721,6.717,6.721
USDSEK,20101109,080300,6.720,6.720,6.717,6.717
USDSEK,20101109,080400,6.716,6.716,6.715,6.715
USDSEK,20101109,080500,6.714,6.715,6.713,6.714
USDSEK,20101109,080600,6.713,6.715,6.712,6.715
USDSEK,20101109,080700,6.716,6.718,6.716,6.716
USDSEK,20101109,080800,6.715,6.716,6.714,6.715
USDSEK,20101109,080900,6.716,6.716,6.716,6.716
USDSEK,20101109,081000,6.715,6.715,6.714,6.714
USDSEK,20101109,081100,6.713,6.714,6.713,6.713
USDSEK,20101109,081200,6.711,6.711,6.708,6.708
USDSEK,20101109,081300,6.709,6.710,6.707,6.708
USDSEK,20101109,081400,6.707,6.708,6.706,6.707
USDSEK,20101109,081500,6.708,6.708,6.707,6.708
USDSEK,20101109,081600,6.709,6.709,6.709,6.709
USDSEK,20101109,081700,6.709,6.709,6.707,6.707
USDSEK,20101109,081800,6.708,6.708,6.707,6.707
USDSEK,20101109,081900,6.706,6.707,6.706,6.707
USDSEK,20101109,082000,6.708,6.709,6.708,6.709
USDSEK,20101109,082100,6.710,6.712,6.709,6.712
USDSEK,20101109,082200,6.711,6.713,6.711,6.712
USDSEK,20101109,082300,6.714,6.715,6.713,6.714
USDSEK,20101109,082400,6.713,6.713,6.710,6.710
USDSEK,20101109,082500,6.711,6.711,6.709,6.709
USDSEK,20101109,082600,6.710,6.712,6.710,6.712
USDSEK,20101109,082700,6.713,6.714,6.712,6.714
USDSEK,20101109,082800,6.713,6.713,6.712,6.713
USDSEK,20101109,082900,6.713,6.714,6.713,6.713
USDSEK,20101109,083000,6.714,6.714,6.713,6.713
USDSEK,20101109,083100,6.712,6.712,6.711,6.711
USDSEK,20101109,083200,6.710,6.712,6.709,6.712
USDSEK,20101109,083300,6.713,6.716,6.713,6.715
USDSEK,20101109,083400,6.716,6.718,6.715,6.717
USDSEK,20101109,083500,6.718,6.719,6.718,6.719
USDSEK,20101109,083600,6.720,6.721,6.720,6.720
USDSEK,20101109,083700,6.719,6.720,6.718,6.720
USDSEK,20101109,083800,6.719,6.721,6.719,6.721
USDSEK,20101109,083900,6.720,6.720,6.716,6.716
USDSEK,20101109,084000,6.715,6.715,6.714,6.714
USDSEK,20101109,084100,6.713,6.714,6.713,6.714
USDSEK,20101109,084200,6.713,6.714,6.713,6.714
USDSEK,20101109,084300,6.714,6.714,6.714,6.714
USDSEK,20101109,084400,6.715,6.716,6.715,6.715
USDSEK,20101109,084500,6.714,6.714,6.714,6.714
USDSEK,20101109,084600,6.714,6.715,6.714,6.715
USDSEK,20101109,084700,6.714,6.714,6.712,6.713
USDSEK,20101109,084800,6.714,6.714,6.714,6.714
USDSEK,20101109,084900,6.714,6.716,6.714,6.716
USDSEK,20101109,085000,6.715,6.716,6.715,6.716
USDSEK,20101109,085100,6.715,6.718,6.715,6.718
USDSEK,20101109,085200,6.719,6.721,6.719,6.720
USDSEK,20101109,085300,6.719,6.721,6.719,6.721
USDSEK,20101109,085400,6.722,6.726,6.722,6.725
USDSEK,20101109,085500,6.726,6.726,6.724,6.724
USDSEK,20101109,085600,6.725,6.727,6.724,6.727
USDSEK,20101109,085700,6.728,6.732,6.728,6.732
USDSEK,20101109,085800,6.733,6.733,6.732,6.733
USDSEK,20101109,085900,6.734,6.739,6.734,6.738
USDSEK,20101109,090000,6.739,6.739,6.737,6.737
USDSEK,20101109,090100,6.736,6.736,6.734,6.734
USDSEK,20101109,090200,6.733,6.734,6.733,6.733
USDSEK,20101109,090300,6.734,6.734,6.733,6.734
USDSEK,20101109,090400,6.733,6.736,6.733,6.736
USDSEK,20101109,090500,6.737,6.739,6.736,6.739
USDSEK,20101109,090600,6.740,6.741,6.738,6.738
USDSEK,20101109,090700,6.737,6.737,6.736,6.736
USDSEK,20101109,090800,6.735,6.736,6.735,6.736
USDSEK,20101109,090900,6.737,6.737,6.734,6.734
USDSEK,20101109,091000,6.733,6.737,6.732,6.737
USDSEK,20101109,091100,6.736,6.739,6.736,6.739
USDSEK,20101109,091200,6.738,6.741,6.738,6.739
USDSEK,20101109,091300,6.738,6.739,6.733,6.733
USDSEK,20101109,091400,6.732,6.736,6.732,6.736
USDSEK,20101109,091500,6.737,6.739,6.737,6.739
USDSEK,20101109,091600,6.738,6.739,6.738,6.739
USDSEK,20101109,091700,6.738,6.738,6.737,6.737
USDSEK,20101109,091800,6.738,6.744,6.738,6.743
USDSEK,20101109,091900,6.742,6.743,6.742,6.743
USDSEK,20101109,092000,6.746,6.749,6.746,6.747
USDSEK,20101109,092100,6.748,6.749,6.745,6.746
USDSEK,20101109,092200,6.745,6.746,6.743,6.744
USDSEK,20101109,092300,6.745,6.745,6.744,6.744
USDSEK,20101109,092400,6.745,6.746,6.745,6.745
USDSEK,20101109,092500,6.746,6.749,6.746,6.749
USDSEK,20101109,092600,6.750,6.753,6.750,6.750
USDSEK,20101109,092700,6.749,6.750,6.747,6.747
USDSEK,20101109,092800,6.746,6.747,6.746,6.747
USDSEK,20101109,092900,6.748,6.752,6.748,6.752
USDSEK,20101109,093000,6.751,6.753,6.751,6.752
USDSEK,20101109,093100,6.751,6.751,6.748,6.748
USDSEK,20101109,093200,6.747,6.748,6.745,6.746
USDSEK,20101109,093300,6.747,6.750,6.747,6.750
USDSEK,20101109,093400,6.751,6.751,6.750,6.751
USDSEK,20101109,093500,6.752,6.752,6.751,6.751
USDSEK,20101109,093600,6.750,6.750,6.748,6.748
USDSEK,20101109,093700,6.747,6.747,6.745,6.745
USDSEK,20101109,093800,6.744,6.745,6.743,6.744
USDSEK,20101109,093900,6.745,6.751,6.745,6.751
USDSEK,20101109,094000,6.750,6.750,6.748,6.750
USDSEK,20101109,094100,6.751,6.751,6.747,6.748
USDSEK,20101109,094200,6.747,6.748,6.747,6.747
USDSEK,20101109,094300,6.746,6.747,6.745,6.747
USDSEK,20101109,094400,6.748,6.750,6.746,6.746
USDSEK,20101109,094500,6.745,6.745,6.744,6.744
USDSEK,20101109,094600,6.743,6.745,6.742,6.744
USDSEK,20101109,094700,6.745,6.745,6.741,6.742
USDSEK,20101109,094800,6.741,6.742,6.740,6.740
USDSEK,20101109,094900,6.739,6.739,6.738,6.739
USDSEK,20101109,095000,6.740,6.740,6.737,6.738
USDSEK,20101109,095100,6.737,6.738,6.736,6.737
USDSEK,20101109,095200,6.736,6.736,6.735,6.736
USDSEK,20101109,095300,6.737,6.737,6.733,6.733
USDSEK,20101109,095400,6.732,6.732,6.731,6.731
USDSEK,20101109,095500,6.730,6.732,6.730,6.732
USDSEK,20101109,095600,6.731,6.731,6.731,6.731
USDSEK,20101109,095700,6.731,6.733,6.731,6.733
USDSEK,20101109,095800,6.734,6.734,6.730,6.730
USDSEK,20101109,095900,6.729,6.730,6.728,6.729
USDSEK,20101109,100000,6.728,6.728,6.726,6.727
USDSEK,20101109,100100,6.726,6.726,6.722,6.722
USDSEK,20101109,100200,6.721,6.722,6.720,6.720
USDSEK,20101109,100300,6.721,6.721,6.718,6.718
USDSEK,20101109,100400,6.717,6.718,6.716,6.717
USDSEK,20101109,100500,6.718,6.722,6.718,6.722
USDSEK,20101109,100600,6.723,6.725,6.722,6.724
USDSEK,20101109,100700,6.723,6.724,6.723,6.724
USDSEK,20101109,100800,6.725,6.728,6.725,6.727
USDSEK,20101109,100900,6.728,6.728,6.727,6.727
USDSEK,20101109,101000,6.727,6.727,6.726,6.727
USDSEK,20101109,101100,6.728,6.730,6.728,6.729
USDSEK,20101109,101200,6.730,6.730,6.728,6.729
USDSEK,20101109,101300,6.728,6.730,6.728,6.730
USDSEK,20101109,101400,6.729,6.731,6.728,6.728
USDSEK,20101109,101500,6.727,6.728,6.726,6.726
USDSEK,20101109,101600,6.725,6.726,6.725,6.725
USDSEK,20101109,101700,6.724,6.725,6.723,6.723
USDSEK,20101109,101800,6.722,6.725,6.722,6.723
USDSEK,20101109,101900,6.724,6.727,6.724,6.725
USDSEK,20101109,102000,6.726,6.730,6.726,6.730
USDSEK,20101109,102100,6.729,6.729,6.726,6.727
USDSEK,20101109,102200,6.726,6.726,6.723,6.723
USDSEK,20101109,102300,6.722,6.723,6.719,6.719
USDSEK,20101109,102400,6.718,6.719,6.717,6.719
USDSEK,20101109,102500,6.718,6.718,6.716,6.717
USDSEK,20101109,102600,6.718,6.718,6.717,6.718
USDSEK,20101109,102700,6.719,6.719,6.718,6.719
USDSEK,20101109,102800,6.720,6.720,6.717,6.717
USDSEK,20101109,102900,6.718,6.719,6.716,6.717
USDSEK,20101109,103000,6.716,6.719,6.716,6.718
USDSEK,20101109,103100,6.717,6.719,6.717,6.719
USDSEK,20101109,103200,6.720,6.722,6.719,6.721
USDSEK,20101109,103300,6.722,6.723,6.719,6.719
USDSEK,20101109,103400,6.718,6.718,6.716,6.717
USDSEK,20101109,103500,6.716,6.716,6.711,6.711
USDSEK,20101109,103600,6.712,6.712,6.711,6.711
USDSEK,20101109,103700,6.710,6.711,6.706,6.706
USDSEK,20101109,103800,6.705,6.705,6.700,6.701
USDSEK,20101109,103900,6.702,6.702,6.700,6.702
USDSEK,20101109,104000,6.701,6.702,6.698,6.698
USDSEK,20101109,104100,6.699,6.699,6.697,6.698
USDSEK,20101109,104200,6.697,6.699,6.697,6.699
USDSEK,20101109,104300,6.700,6.702,6.700,6.702
USDSEK,20101109,104400,6.701,6.704,6.701,6.704
USDSEK,20101109,104500,6.705,6.706,6.704,6.704
USDSEK,20101109,104600,6.703,6.705,6.703,6.705
USDSEK,20101109,104700,6.704,6.704,6.703,6.703
USDSEK,20101109,104800,6.702,6.702,6.699,6.700
USDSEK,20101109,104900,6.699,6.699,6.697,6.698
USDSEK,20101109,105000,6.697,6.698,6.696,6.697
USDSEK,20101109,105100,6.696,6.696,6.693,6.695
USDSEK,20101109,105200,6.694,6.695,6.694,6.695
USDSEK,20101109,105300,6.694,6.695,6.694,6.695
USDSEK,20101109,105400,6.694,6.695,6.694,6.695
USDSEK,20101109,105500,6.694,6.696,6.693,6.693
USDSEK,20101109,105600,6.692,6.692,6.691,6.692
USDSEK,20101109,105700,6.691,6.691,6.689,6.690
USDSEK,20101109,105800,6.691,6.691,6.690,6.690
USDSEK,20101109,105900,6.689,6.689,6.685,6.688
USDSEK,20101109,110000,6.687,6.688,6.686,6.687
USDSEK,20101109,110100,6.686,6.686,6.684,6.686
USDSEK,20101109,110200,6.687,6.688,6.687,6.687
USDSEK,20101109,110300,6.688,6.688,6.684,6.685
USDSEK,20101109,110400,6.686,6.687,6.686,6.687
USDSEK,20101109,110500,6.688,6.688,6.687,6.688
USDSEK,20101109,110600,6.689,6.689,6.688,6.688
USDSEK,20101109,110700,6.688,6.688,6.686,6.687
USDSEK,20101109,110800,6.688,6.689,6.688,6.688
USDSEK,20101109,110900,6.689,6.689,6.686,6.686
USDSEK,20101109,111000,6.685,6.685,6.682,6.682
USDSEK,20101109,111100,6.681,6.682,6.680,6.680
USDSEK,20101109,111200,6.679,6.680,6.678,6.678
USDSEK,20101109,111300,6.679,6.680,6.678,6.680
USDSEK,20101109,111400,6.679,6.679,6.676,6.676
USDSEK,20101109,111500,6.675,6.677,6.675,6.676
USDSEK,20101109,111600,6.675,6.677,6.675,6.677
USDSEK,20101109,111700,6.678,6.681,6.678,6.681
USDSEK,20101109,111800,6.680,6.680,6.679,6.680
USDSEK,20101109,111900,6.681,6.682,6.681,6.682
USDSEK,20101109,112000,6.681,6.682,6.681,6.682
USDSEK,20101109,112100,6.683,6.684,6.682,6.684
USDSEK,20101109,112200,6.683,6.683,6.681,6.681
USDSEK,20101109,112300,6.682,6.682,6.679,6.680
USDSEK,20101109,112400,6.679,6.680,6.678,6.679
USDSEK,20101109,112500,6.680,6.682,6.679,6.681
USDSEK,20101109,112600,6.682,6.682,6.680,6.681
USDSEK,20101109,112700,6.682,6.683,6.681,6.683
USDSEK,20101109,112800,6.682,6.682,6.680,6.681
USDSEK,20101109,112900,6.682,6.682,6.681,6.681
USDSEK,20101109,113000,6.680,6.681,6.680,6.681
USDSEK,20101109,113100,6.680,6.681,6.680,6.681
USDSEK,20101109,113200,6.682,6.682,6.681,6.681
USDSEK,20101109,113300,6.680,6.680,6.677,6.678
USDSEK,20101109,113400,6.677,6.678,6.676,6.678
USDSEK,20101109,113500,6.679,6.680,6.678,6.679
USDSEK,20101109,113600,6.678,6.679,6.677,6.677
USDSEK,20101109,113700,6.678,6.679,6.677,6.677
USDSEK,20101109,113800,6.676,6.676,6.674,6.674
USDSEK,20101109,113900,6.675,6.676,6.674,6.675
USDSEK,20101109,114000,6.676,6.676,6.675,6.675
USDSEK,20101109,114100,6.676,6.676,6.673,6.673
USDSEK,20101109,114200,6.670,6.672,6.670,6.671
USDSEK,20101109,114300,6.672,6.673,6.672,6.672
USDSEK,20101109,114400,6.671,6.673,6.671,6.673
USDSEK,20101109,114500,6.672,6.673,6.672,6.673
USDSEK,20101109,114600,6.674,6.676,6.674,6.676
USDSEK,20101109,114700,6.675,6.676,6.675,6.676
USDSEK,20101109,114800,6.675,6.679,6.675,6.679
USDSEK,20101109,114900,6.678,6.678,6.676,6.677
USDSEK,20101109,115000,6.676,6.677,6.676,6.676
USDSEK,20101109,115100,6.677,6.678,6.677,6.677
USDSEK,20101109,115200,6.678,6.678,6.677,6.677
USDSEK,20101109,115300,6.676,6.678,6.676,6.678
USDSEK,20101109,115400,6.679,6.680,6.679,6.680
USDSEK,20101109,115500,6.679,6.679,6.679,6.679
USDSEK,20101109,115600,6.679,6.679,6.677,6.677
USDSEK,20101109,115700,6.678,6.678,6.677,6.678
USDSEK,20101109,115800,6.677,6.679,6.677,6.678
USDSEK,20101109,115900,6.679,6.679,6.678,6.678
USDSEK,20101109,120000,6.679,6.679,6.678,6.679
USDSEK,20101109,120100,6.678,6.680,6.678,6.680
USDSEK,20101109,120200,6.680,6.680,6.680,6.680
USDSEK,20101109,120300,6.680,6.680,6.680,6.680
USDSEK,20101109,120400,6.681,6.681,6.680,6.680
USDSEK,20101109,120500,6.680,6.680,6.680,6.680
USDSEK,20101109,120600,6.679,6.680,6.679,6.679
USDSEK,20101109,120700,6.680,6.680,6.678,6.678
USDSEK,20101109,120800,6.677,6.679,6.677,6.679
USDSEK,20101109,120900,6.678,6.679,6.677,6.678
USDSEK,20101109,121000,6.677,6.678,6.676,6.677
USDSEK,20101109,121100,6.676,6.677,6.675,6.676
USDSEK,20101109,121200,6.677,6.677,6.676,6.677
USDSEK,20101109,121300,6.676,6.679,6.676,6.679
USDSEK,20101109,121400,6.680,6.681,6.680,6.680
USDSEK,20101109,121500,6.679,6.680,6.679,6.679
USDSEK,20101109,121600,6.680,6.681,6.680,6.681
USDSEK,20101109,121700,6.682,6.684,6.682,6.683
USDSEK,20101109,121800,6.682,6.683,6.681,6.683
USDSEK,20101109,121900,6.684,6.685,6.683,6.685
USDSEK,20101109,122000,6.684,6.684,6.683,6.683
USDSEK,20101109,122100,6.682,6.684,6.682,6.684
USDSEK,20101109,122200,6.685,6.685,6.685,6.685
USDSEK,20101109,122300,6.685,6.685,6.685,6.685
USDSEK,20101109,122400,6.685,6.686,6.685,6.685
USDSEK,20101109,122500,6.686,6.686,6.685,6.685
USDSEK,20101109,122600,6.685,6.685,6.683,6.683
USDSEK,20101109,122700,6.683,6.683,6.683,6.683
USDSEK,20101109,122800,6.682,6.682,6.681,6.681
USDSEK,20101109,122900,6.680,6.681,6.680,6.680
USDSEK,20101109,123000,6.680,6.680,6.680,6.680
USDSEK,20101109,123100,6.679,6.679,6.676,6.677
USDSEK,20101109,123200,6.678,6.681,6.678,6.680
USDSEK,20101109,123300,6.681,6.683,6.681,6.682
USDSEK,20101109,123400,6.683,6.683,6.682,6.682
USDSEK,20101109,123500,6.683,6.683,6.681,6.681
USDSEK,20101109,123600,6.681,6.681,6.680,6.680
USDSEK,20101109,123700,6.681,6.681,6.681,6.681
USDSEK,20101109,123800,6.680,6.680,6.675,6.675
USDSEK,20101109,123900,6.676,6.676,6.675,6.675
USDSEK,20101109,124000,6.674,6.674,6.673,6.673
USDSEK,20101109,124100,6.674,6.674,6.674,6.674
USDSEK,20101109,124200,6.673,6.674,6.670,6.670
USDSEK,20101109,124300,6.669,6.670,6.669,6.669
USDSEK,20101109,124400,6.668,6.670,6.668,6.669
USDSEK,20101109,124500,6.668,6.668,6.666,6.666
USDSEK,20101109,124600,6.667,6.667,6.665,6.667
USDSEK,20101109,124700,6.666,6.666,6.665,6.665
USDSEK,20101109,124800,6.666,6.668,6.664,6.664
USDSEK,20101109,124900,6.663,6.663,6.660,6.661
USDSEK,20101109,125000,6.660,6.663,6.660,6.662
USDSEK,20101109,125100,6.663,6.663,6.662,6.663
USDSEK,20101109,125200,6.662,6.664,6.662,6.664
USDSEK,20101109,125300,6.663,6.663,6.663,6.663
USDSEK,20101109,125400,6.664,6.664,6.661,6.661
USDSEK,20101109,125500,6.662,6.662,6.658,6.659
USDSEK,20101109,125600,6.658,6.661,6.658,6.660
USDSEK,20101109,125700,6.661,6.661,6.660,6.660
USDSEK,20101109,125800,6.661,6.661,6.659,6.659
USDSEK,20101109,125900,6.659,6.659,6.659,6.659
USDSEK,20101109,130000,6.660,6.660,6.655,6.655
USDSEK,20101109,130100,6.656,6.661,6.655,6.660
USDSEK,20101109,130200,6.659,6.660,6.654,6.654
USDSEK,20101109,130300,6.653,6.654,6.650,6.650
USDSEK,20101109,130400,6.651,6.651,6.649,6.650
USDSEK,20101109,130500,6.649,6.650,6.647,6.650
USDSEK,20101109,130600,6.651,6.653,6.650,6.653
USDSEK,20101109,130700,6.654,6.654,6.652,6.653
USDSEK,20101109,130800,6.654,6.654,6.653,6.653
USDSEK,20101109,130900,6.652,6.654,6.651,6.652
USDSEK,20101109,131000,6.653,6.654,6.652,6.653
USDSEK,20101109,131100,6.654,6.659,6.654,6.658
USDSEK,20101109,131200,6.657,6.658,6.655,6.655
USDSEK,20101109,131300,6.656,6.658,6.656,6.658
USDSEK,20101109,131400,6.659,6.661,6.658,6.661
USDSEK,20101109,131500,6.660,6.661,6.660,6.661
USDSEK,20101109,131600,6.662,6.663,6.661,6.663
USDSEK,20101109,131700,6.662,6.663,6.662,6.663
USDSEK,20101109,131800,6.664,6.664,6.664,6.664
USDSEK,20101109,131900,6.665,6.666,6.665,6.666
USDSEK,20101109,132000,6.667,6.667,6.666,6.666
USDSEK,20101109,132100,6.665,6.665,6.664,6.664
USDSEK,20101109,132200,6.664,6.665,6.664,6.665
USDSEK,20101109,132300,6.666,6.666,6.665,6.665
USDSEK,20101109,132400,6.664,6.664,6.664,6.664
USDSEK,20101109,132500,6.665,6.665,6.663,6.664
USDSEK,20101109,132600,6.663,6.664,6.663,6.664
USDSEK,20101109,132700,6.665,6.665,6.665,6.665
USDSEK,20101109,132800,6.664,6.664,6.664,6.664
USDSEK,20101109,132900,6.664,6.665,6.664,6.665
USDSEK,20101109,133000,6.664,6.665,6.664,6.665
USDSEK,20101109,133100,6.665,6.669,6.664,6.669
USDSEK,20101109,133200,6.668,6.668,6.667,6.667
USDSEK,20101109,133300,6.666,6.667,6.666,6.666
USDSEK,20101109,133400,6.667,6.667,6.665,6.666
USDSEK,20101109,133500,6.665,6.666,6.665,6.666
USDSEK,20101109,133600,6.665,6.665,6.663,6.664
USDSEK,20101109,133700,6.663,6.663,6.658,6.658
USDSEK,20101109,133800,6.657,6.657,6.656,6.656
USDSEK,20101109,133900,6.657,6.658,6.657,6.658
USDSEK,20101109,134000,6.657,6.658,6.657,6.657
USDSEK,20101109,134100,6.658,6.658,6.656,6.656
USDSEK,20101109,134200,6.655,6.655,6.653,6.653
USDSEK,20101109,134300,6.652,6.652,6.648,6.649
USDSEK,20101109,134400,6.650,6.653,6.650,6.651
USDSEK,20101109,134500,6.652,6.652,6.650,6.651
USDSEK,20101109,134600,6.652,6.652,6.651,6.652
USDSEK,20101109,134700,6.653,6.654,6.652,6.653
USDSEK,20101109,134800,6.654,6.655,6.654,6.655
USDSEK,20101109,134900,6.654,6.656,6.654,6.656
USDSEK,20101109,135000,6.657,6.658,6.656,6.657
USDSEK,20101109,135100,6.656,6.656,6.655,6.656
USDSEK,20101109,135200,6.657,6.657,6.656,6.657
USDSEK,20101109,135300,6.656,6.658,6.656,6.656
USDSEK,20101109,135400,6.657,6.657,6.654,6.655
USDSEK,20101109,135500,6.654,6.655,6.654,6.655
USDSEK,20101109,135600,6.654,6.655,6.653,6.655
USDSEK,20101109,135700,6.656,6.656,6.656,6.656
USDSEK,20101109,135800,6.656,6.658,6.656,6.658
USDSEK,20101109,135900,6.659,6.659,6.657,6.658
USDSEK,20101109,140000,6.659,6.661,6.659,6.661
USDSEK,20101109,140100,6.662,6.662,6.661,6.662
USDSEK,20101109,140200,6.663,6.663,6.662,6.662
USDSEK,20101109,140300,6.661,6.662,6.661,6.662
USDSEK,20101109,140400,6.662,6.662,6.661,6.662
USDSEK,20101109,140500,6.663,6.663,6.662,6.663
USDSEK,20101109,140600,6.664,6.664,6.663,6.663
USDSEK,20101109,140700,6.664,6.664,6.663,6.664
USDSEK,20101109,140800,6.665,6.668,6.665,6.667
USDSEK,20101109,140900,6.668,6.669,6.668,6.669
USDSEK,20101109,141000,6.668,6.668,6.668,6.668
USDSEK,20101109,141100,6.669,6.669,6.667,6.668
USDSEK,20101109,141200,6.669,6.669,6.669,6.669
USDSEK,20101109,141300,6.669,6.669,6.669,6.669
USDSEK,20101109,141400,6.668,6.669,6.668,6.669
USDSEK,20101109,141500,6.668,6.671,6.668,6.670
USDSEK,20101109,141600,6.669,6.671,6.668,6.668
USDSEK,20101109,141700,6.669,6.673,6.669,6.673
USDSEK,20101109,141800,6.674,6.674,6.673,6.674
USDSEK,20101109,141900,6.673,6.675,6.673,6.674
USDSEK,20101109,142000,6.675,6.675,6.673,6.674
USDSEK,20101109,142100,6.673,6.673,6.671,6.671
USDSEK,20101109,142200,6.672,6.672,6.672,6.672
USDSEK,20101109,142300,6.673,6.674,6.672,6.673
USDSEK,20101109,142400,6.674,6.674,6.673,6.673
USDSEK,20101109,142500,6.672,6.672,6.672,6.672
USDSEK,20101109,142600,6.671,6.673,6.671,6.672
USDSEK,20101109,142700,6.672,6.672,6.672,6.672
USDSEK,20101109,142800,6.673,6.673,6.672,6.672
USDSEK,20101109,142900,6.672,6.672,6.672,6.672
USDSEK,20101109,143000,6.672,6.673,6.672,6.673
USDSEK,20101109,143100,6.674,6.674,6.673,6.674
USDSEK,20101109,143200,6.675,6.677,6.675,6.677
USDSEK,20101109,143300,6.676,6.676,6.674,6.675
USDSEK,20101109,143400,6.676,6.678,6.675,6.678
USDSEK,20101109,143500,6.677,6.679,6.677,6.678
USDSEK,20101109,143600,6.677,6.678,6.677,6.677
USDSEK,20101109,143700,6.678,6.679,6.677,6.677
USDSEK,20101109,143800,6.678,6.679,6.677,6.678
USDSEK,20101109,143900,6.679,6.681,6.679,6.680
USDSEK,20101109,144000,6.679,6.681,6.679,6.680
USDSEK,20101109,144100,6.681,6.681,6.679,6.679
USDSEK,20101109,144200,6.678,6.678,6.677,6.677
USDSEK,20101109,144300,6.676,6.678,6.674,6.674
USDSEK,20101109,144400,6.673,6.673,6.671,6.672
USDSEK,20101109,144500,6.673,6.673,6.671,6.672
USDSEK,20101109,144600,6.673,6.675,6.672,6.674
USDSEK,20101109,144700,6.675,6.675,6.674,6.674
USDSEK,20101109,144800,6.673,6.673,6.672,6.672
USDSEK,20101109,144900,6.673,6.674,6.672,6.673
USDSEK,20101109,145000,6.674,6.675,6.674,6.675
USDSEK,20101109,145100,6.674,6.675,6.673,6.673
USDSEK,20101109,145200,6.674,6.679,6.674,6.679
USDSEK,20101109,145300,6.680,6.680,6.676,6.677
USDSEK,20101109,145400,6.676,6.680,6.676,6.680
USDSEK,20101109,145500,6.679,6.680,6.678,6.680
USDSEK,20101109,145600,6.681,6.683,6.681,6.683
USDSEK,20101109,145700,6.682,6.682,6.681,6.682
USDSEK,20101109,145800,6.681,6.681,6.677,6.677
USDSEK,20101109,145900,6.678,6.678,6.676,6.676
USDSEK,20101109,150000,6.677,6.677,6.674,6.675
USDSEK,20101109,150100,6.674,6.674,6.672,6.673
USDSEK,20101109,150200,6.672,6.672,6.671,6.672
USDSEK,20101109,150300,6.673,6.674,6.672,6.674
USDSEK,20101109,150400,6.675,6.676,6.674,6.676
USDSEK,20101109,150500,6.675,6.678,6.675,6.678
USDSEK,20101109,150600,6.677,6.677,6.674,6.674
USDSEK,20101109,150700,6.673,6.674,6.673,6.674
USDSEK,20101109,150800,6.673,6.673,6.671,6.671
USDSEK,20101109,150900,6.670,6.673,6.670,6.672
USDSEK,20101109,151000,6.671,6.671,6.671,6.671
USDSEK,20101109,151100,6.672,6.674,6.672,6.672
USDSEK,20101109,151200,6.673,6.673,6.671,6.672
USDSEK,20101109,151300,6.671,6.671,6.670,6.670
USDSEK,20101109,151400,6.671,6.672,6.670,6.672
USDSEK,20101109,151500,6.673,6.673,6.670,6.670
USDSEK,20101109,151600,6.669,6.669,6.667,6.667
USDSEK,20101109,151700,6.668,6.668,6.666,6.668
USDSEK,20101109,151800,6.667,6.668,6.667,6.668
USDSEK,20101109,151900,6.667,6.667,6.665,6.666
USDSEK,20101109,152000,6.665,6.666,6.664,6.664
USDSEK,20101109,152100,6.663,6.663,6.659,6.659
USDSEK,20101109,152200,6.660,6.661,6.659,6.659
USDSEK,20101109,152300,6.658,6.658,6.657,6.657
USDSEK,20101109,152400,6.658,6.658,6.656,6.657
USDSEK,20101109,152500,6.656,6.658,6.656,6.658
USDSEK,20101109,152600,6.657,6.657,6.653,6.653
USDSEK,20101109,152700,6.652,6.654,6.652,6.654
USDSEK,20101109,152800,6.653,6.654,6.652,6.653
USDSEK,20101109,152900,6.654,6.655,6.653,6.653
USDSEK,20101109,153000,6.654,6.654,6.653,6.654
USDSEK,20101109,153100,6.655,6.655,6.653,6.653
USDSEK,20101109,153200,6.654,6.655,6.654,6.655
USDSEK,20101109,153300,6.656,6.658,6.656,6.658
USDSEK,20101109,153400,6.657,6.659,6.657,6.659
USDSEK,20101109,153500,6.660,6.660,6.659,6.660
USDSEK,20101109,153600,6.661,6.661,6.658,6.658
USDSEK,20101109,153700,6.659,6.662,6.659,6.662
USDSEK,20101109,153800,6.661,6.663,6.661,6.662
USDSEK,20101109,153900,6.661,6.663,6.659,6.660
USDSEK,20101109,154000,6.661,6.661,6.660,6.661
USDSEK,20101109,154100,6.662,6.662,6.660,6.661
USDSEK,20101109,154200,6.660,6.661,6.659,6.659
USDSEK,20101109,154300,6.660,6.665,6.660,6.665
USDSEK,20101109,154400,6.664,6.664,6.660,6.661
USDSEK,20101109,154500,6.660,6.660,6.658,6.658
USDSEK,20101109,154600,6.659,6.661,6.659,6.661
USDSEK,20101109,154700,6.662,6.664,6.661,6.663
USDSEK,20101109,154800,6.662,6.662,6.661,6.661
USDSEK,20101109,154900,6.660,6.661,6.659,6.659
USDSEK,20101109,155000,6.658,6.658,6.655,6.655
USDSEK,20101109,155100,6.656,6.658,6.656,6.658
USDSEK,20101109,155200,6.657,6.659,6.657,6.659
USDSEK,20101109,155300,6.660,6.661,6.657,6.657
USDSEK,20101109,155400,6.658,6.658,6.656,6.656
USDSEK,20101109,155500,6.657,6.660,6.657,6.657
USDSEK,20101109,155600,6.658,6.658,6.654,6.654
USDSEK,20101109,155700,6.653,6.655,6.653,6.653
USDSEK,20101109,155800,6.654,6.654,6.650,6.652
USDSEK,20101109,155900,6.653,6.654,6.652,6.654
USDSEK,20101109,160000,6.655,6.659,6.655,6.656
USDSEK,20101109,160100,6.655,6.655,6.653,6.653
USDSEK,20101109,160200,6.652,6.652,6.648,6.652
USDSEK,20101109,160300,6.653,6.654,6.649,6.649
USDSEK,20101109,160400,6.648,6.651,6.648,6.650
USDSEK,20101109,160500,6.651,6.652,6.650,6.652
USDSEK,20101109,160600,6.651,6.652,6.650,6.652
USDSEK,20101109,160700,6.651,6.656,6.651,6.656
USDSEK,20101109,160800,6.655,6.656,6.655,6.655
USDSEK,20101109,160900,6.654,6.654,6.652,6.652
USDSEK,20101109,161000,6.651,6.652,6.647,6.648
USDSEK,20101109,161100,6.649,6.652,6.649,6.651
USDSEK,20101109,161200,6.652,6.653,6.652,6.653
USDSEK,20101109,161300,6.652,6.652,6.650,6.650
USDSEK,20101109,161400,6.651,6.651,6.648,6.649
USDSEK,20101109,161500,6.650,6.652,6.649,6.652
USDSEK,20101109,161600,6.651,6.651,6.651,6.651
USDSEK,20101109,161700,6.652,6.652,6.651,6.652
USDSEK,20101109,161800,6.653,6.654,6.652,6.652
USDSEK,20101109,161900,6.653,6.654,6.653,6.654
USDSEK,20101109,162000,6.655,6.660,6.654,6.658
USDSEK,20101109,162100,6.659,6.660,6.659,6.659
USDSEK,20101109,162200,6.660,6.661,6.660,6.661
USDSEK,20101109,162300,6.662,6.662,6.657,6.658
USDSEK,20101109,162400,6.659,6.660,6.658,6.660
USDSEK,20101109,162500,6.661,6.661,6.660,6.660
USDSEK,20101109,162600,6.661,6.662,6.659,6.659
USDSEK,20101109,162700,6.657,6.657,6.655,6.655
USDSEK,20101109,162800,6.656,6.656,6.654,6.656
USDSEK,20101109,162900,6.657,6.658,6.656,6.658
USDSEK,20101109,163000,6.659,6.661,6.659,6.661
USDSEK,20101109,163100,6.662,6.663,6.660,6.663
USDSEK,20101109,163200,6.662,6.663,6.662,6.663
USDSEK,20101109,163300,6.662,6.662,6.661,6.662
USDSEK,20101109,163400,6.663,6.669,6.663,6.669
USDSEK,20101109,163500,6.670,6.670,6.668,6.669
USDSEK,20101109,163600,6.670,6.672,6.670,6.670
USDSEK,20101109,163700,6.669,6.670,6.669,6.670
USDSEK,20101109,163800,6.669,6.670,6.668,6.668
USDSEK,20101109,163900,6.667,6.669,6.667,6.669
USDSEK,20101109,164000,6.668,6.669,6.667,6.668
USDSEK,20101109,164100,6.667,6.668,6.667,6.667
USDSEK,20101109,164200,6.668,6.669,6.668,6.669
USDSEK,20101109,164300,6.668,6.671,6.668,6.671
USDSEK,20101109,164400,6.670,6.672,6.670,6.671
USDSEK,20101109,164500,6.670,6.671,6.670,6.671
USDSEK,20101109,164600,6.672,6.674,6.672,6.674
USDSEK,20101109,164700,6.675,6.678,6.674,6.676
USDSEK,20101109,164800,6.675,6.676,6.675,6.676
USDSEK,20101109,164900,6.675,6.676,6.674,6.674
USDSEK,20101109,165000,6.673,6.674,6.672,6.672
USDSEK,20101109,165100,6.673,6.673,6.671,6.672
USDSEK,20101109,165200,6.673,6.673,6.672,6.672
USDSEK,20101109,165300,6.672,6.672,6.671,6.672
USDSEK,20101109,165400,6.671,6.672,6.671,6.671
USDSEK,20101109,165500,6.670,6.670,6.668,6.668
USDSEK,20101109,165600,6.667,6.668,6.667,6.667
USDSEK,20101109,165700,6.668,6.668,6.665,6.665
USDSEK,20101109,165800,6.666,6.667,6.665,6.665
USDSEK,20101109,165900,6.666,6.669,6.666,6.669
USDSEK,20101109,170000,6.668,6.670,6.667,6.668
USDSEK,20101109,170100,6.667,6.668,6.666,6.667
USDSEK,20101109,170200,6.666,6.667,6.666,6.667
USDSEK,20101109,170300,6.666,6.667,6.666,6.667
USDSEK,20101109,170400,6.666,6.666,6.665,6.665
USDSEK,20101109,170500,6.666,6.669,6.666,6.669
USDSEK,20101109,170600,6.670,6.670,6.668,6.668
USDSEK,20101109,170700,6.669,6.669,6.668,6.668
USDSEK,20101109,170800,6.667,6.670,6.667,6.670
USDSEK,20101109,170900,6.669,6.672,6.669,6.672
USDSEK,20101109,171000,6.671,6.674,6.671,6.674
USDSEK,20101109,171100,6.676,6.682,6.676,6.680
USDSEK,20101109,171200,6.679,6.681,6.679,6.681
USDSEK,20101109,171300,6.680,6.684,6.680,6.683
USDSEK,20101109,171400,6.682,6.682,6.680,6.681
USDSEK,20101109,171500,6.680,6.680,6.678,6.678
USDSEK,20101109,171600,6.677,6.678,6.674,6.674
USDSEK,20101109,171700,6.675,6.676,6.674,6.675
USDSEK,20101109,171800,6.676,6.676,6.674,6.675
USDSEK,20101109,171900,6.676,6.678,6.676,6.678
USDSEK,20101109,172000,6.679,6.681,6.678,6.680
USDSEK,20101109,172100,6.681,6.683,6.680,6.681
USDSEK,20101109,172200,6.682,6.685,6.682,6.685
USDSEK,20101109,172300,6.686,6.686,6.682,6.682
USDSEK,20101109,172400,6.683,6.684,6.682,6.684
USDSEK,20101109,172500,6.683,6.686,6.683,6.685
USDSEK,20101109,172600,6.685,6.686,6.685,6.685
USDSEK,20101109,172700,6.686,6.687,6.684,6.684
USDSEK,20101109,172800,6.685,6.685,6.681,6.681
USDSEK,20101109,172900,6.682,6.683,6.682,6.683
USDSEK,20101109,173000,6.684,6.688,6.684,6.687
USDSEK,20101109,173100,6.688,6.688,6.686,6.687
USDSEK,20101109,173200,6.688,6.690,6.688,6.689
USDSEK,20101109,173300,6.688,6.689,6.687,6.688
USDSEK,20101109,173400,6.686,6.686,6.682,6.684
USDSEK,20101109,173500,6.683,6.685,6.683,6.684
USDSEK,20101109,173600,6.685,6.687,6.685,6.685
USDSEK,20101109,173700,6.686,6.687,6.686,6.687
USDSEK,20101109,173800,6.686,6.686,6.683,6.683
USDSEK,20101109,173900,6.684,6.685,6.684,6.685
USDSEK,20101109,174000,6.684,6.685,6.683,6.685
USDSEK,20101109,174100,6.684,6.685,6.684,6.685
USDSEK,20101109,174200,6.686,6.687,6.686,6.687
USDSEK,20101109,174300,6.688,6.688,6.686,6.686
USDSEK,20101109,174400,6.685,6.686,6.685,6.686
USDSEK,20101109,174500,6.685,6.686,6.685,6.685
USDSEK,20101109,174600,6.686,6.686,6.685,6.685
USDSEK,20101109,174700,6.686,6.686,6.686,6.686
USDSEK,20101109,174800,6.686,6.686,6.685,6.686
USDSEK,20101109,174900,6.685,6.687,6.685,6.687
USDSEK,20101109,175000,6.686,6.688,6.686,6.688
USDSEK,20101109,175100,6.687,6.689,6.687,6.688
USDSEK,20101109,175200,6.687,6.688,6.687,6.687
USDSEK,20101109,175300,6.688,6.688,6.686,6.686
USDSEK,20101109,175400,6.685,6.685,6.685,6.685
USDSEK,20101109,175500,6.684,6.685,6.684,6.685
USDSEK,20101109,175600,6.686,6.686,6.685,6.685
USDSEK,20101109,175700,6.686,6.688,6.685,6.685
USDSEK,20101109,175800,6.684,6.686,6.684,6.686
USDSEK,20101109,175900,6.687,6.690,6.687,6.689
USDSEK,20101109,180000,6.688,6.689,6.687,6.689
USDSEK,20101109,180100,6.688,6.688,6.686,6.686
USDSEK,20101109,180200,6.685,6.686,6.684,6.685
USDSEK,20101109,180300,6.684,6.685,6.684,6.685
USDSEK,20101109,180400,6.685,6.685,6.685,6.685
USDSEK,20101109,180500,6.686,6.687,6.686,6.687
USDSEK,20101109,180600,6.686,6.687,6.686,6.686
USDSEK,20101109,180700,6.686,6.686,6.686,6.686
USDSEK,20101109,180800,6.685,6.686,6.685,6.685
USDSEK,20101109,180900,6.685,6.686,6.685,6.686
USDSEK,20101109,181000,6.687,6.687,6.686,6.686
USDSEK,20101109,181100,6.686,6.686,6.685,6.686
USDSEK,20101109,181200,6.685,6.686,6.684,6.686
USDSEK,20101109,181300,6.685,6.685,6.684,6.684
USDSEK,20101109,181400,6.685,6.685,6.684,6.684
USDSEK,20101109,181500,6.684,6.685,6.684,6.684
USDSEK,20101109,181600,6.683,6.683,6.683,6.683
USDSEK,20101109,181700,6.683,6.683,6.683,6.683
USDSEK,20101109,181800,6.683,6.684,6.683,6.684
USDSEK,20101109,181900,6.683,6.683,6.683,6.683
USDSEK,20101109,182000,6.683,6.684,6.683,6.684
USDSEK,20101109,182100,6.683,6.684,6.683,6.684
USDSEK,20101109,182200,6.684,6.684,6.684,6.684
USDSEK,20101109,182300,6.685,6.688,6.685,6.688
USDSEK,20101109,182400,6.687,6.687,6.686,6.686
USDSEK,20101109,182500,6.687,6.687,6.685,6.687
USDSEK,20101109,182600,6.686,6.687,6.686,6.687
USDSEK,20101109,182700,6.688,6.689,6.688,6.689
USDSEK,20101109,182800,6.690,6.693,6.690,6.693
USDSEK,20101109,182900,6.694,6.694,6.693,6.693
USDSEK,20101109,183000,6.692,6.692,6.691,6.691
USDSEK,20101109,183100,6.690,6.690,6.689,6.689
USDSEK,20101109,183200,6.688,6.691,6.688,6.691
USDSEK,20101109,183300,6.690,6.692,6.689,6.692
USDSEK,20101109,183400,6.691,6.691,6.690,6.690
USDSEK,20101109,183500,6.690,6.690,6.689,6.689
USDSEK,20101109,183600,6.690,6.690,6.690,6.690
USDSEK,20101109,183700,6.690,6.691,6.689,6.690
USDSEK,20101109,183800,6.691,6.691,6.690,6.690
USDSEK,20101109,183900,6.689,6.691,6.689,6.690
USDSEK,20101109,184000,6.691,6.691,6.691,6.691
USDSEK,20101109,184100,6.690,6.691,6.690,6.690
USDSEK,20101109,184200,6.689,6.690,6.689,6.690
USDSEK,20101109,184300,6.691,6.691,6.691,6.691
USDSEK,20101109,184400,6.692,6.693,6.692,6.693
USDSEK,20101109,184500,6.694,6.695,6.693,6.694
USDSEK,20101109,184600,6.695,6.695,6.693,6.693
USDSEK,20101109,184700,6.694,6.695,6.694,6.695
USDSEK,20101109,184800,6.696,6.698,6.696,6.698
USDSEK,20101109,184900,6.699,6.700,6.699,6.699
USDSEK,20101109,185000,6.700,6.703,6.700,6.703
USDSEK,20101109,185100,6.702,6.702,6.702,6.702
USDSEK,20101109,185200,6.703,6.703,6.701,6.701
USDSEK,20101109,185300,6.702,6.703,6.702,6.703
USDSEK,20101109,185400,6.702,6.705,6.702,6.705
USDSEK,20101109,185500,6.704,6.704,6.704,6.704
USDSEK,20101109,185600,6.705,6.705,6.703,6.703
USDSEK,20101109,185700,6.702,6.704,6.702,6.703
USDSEK,20101109,185800,6.704,6.704,6.701,6.702
USDSEK,20101109,185900,6.701,6.703,6.701,6.703
USDSEK,20101109,190000,6.702,6.704,6.702,6.704
USDSEK,20101109,190100,6.703,6.704,6.703,6.703
USDSEK,20101109,190200,6.703,6.703,6.702,6.702
USDSEK,20101109,190300,6.703,6.703,6.702,6.702
USDSEK,20101109,190400,6.701,6.702,6.701,6.702
USDSEK,20101109,190500,6.703,6.703,6.701,6.701
USDSEK,20101109,190600,6.700,6.701,6.698,6.699
USDSEK,20101109,190700,6.698,6.699,6.698,6.698
USDSEK,20101109,190800,6.697,6.699,6.697,6.698
USDSEK,20101109,190900,6.697,6.697,6.697,6.697
USDSEK,20101109,191000,6.698,6.699,6.698,6.699
USDSEK,20101109,191100,6.699,6.701,6.699,6.700
USDSEK,20101109,191200,6.701,6.702,6.699,6.699
USDSEK,20101109,191300,6.698,6.698,6.696,6.697
USDSEK,20101109,191400,6.698,6.700,6.697,6.699
USDSEK,20101109,191500,6.699,6.699,6.699,6.699
USDSEK,20101109,191600,6.698,6.700,6.698,6.700
USDSEK,20101109,191700,6.701,6.702,6.700,6.702
USDSEK,20101109,191800,6.703,6.703,6.702,6.703
USDSEK,20101109,191900,6.704,6.704,6.703,6.704
USDSEK,20101109,192000,6.705,6.705,6.704,6.705
USDSEK,20101109,192100,6.706,6.706,6.705,6.705
USDSEK,20101109,192200,6.706,6.708,6.706,6.708
USDSEK,20101109,192300,6.707,6.707,6.707,6.707
USDSEK,20101109,192400,6.708,6.708,6.707,6.708
USDSEK,20101109,192500,6.707,6.708,6.706,6.707
USDSEK,20101109,192600,6.708,6.709,6.708,6.708
USDSEK,20101109,192700,6.709,6.709,6.707,6.707
USDSEK,20101109,192800,6.708,6.709,6.708,6.709
USDSEK,20101109,192900,6.708,6.710,6.708,6.710
USDSEK,20101109,193000,6.710,6.710,6.709,6.709
USDSEK,20101109,193100,6.710,6.711,6.710,6.711
USDSEK,20101109,193200,6.712,6.712,6.710,6.710
USDSEK,20101109,193300,6.710,6.710,6.710,6.710
USDSEK,20101109,193400,6.709,6.709,6.708,6.708
USDSEK,20101109,193500,6.709,6.711,6.709,6.710
USDSEK,20101109,193600,6.711,6.711,6.709,6.710
USDSEK,20101109,193700,6.709,6.710,6.709,6.710
USDSEK,20101109,193800,6.711,6.711,6.710,6.711
USDSEK,20101109,193900,6.712,6.713,6.711,6.713
USDSEK,20101109,194000,6.712,6.715,6.712,6.714
USDSEK,20101109,194100,6.715,6.721,6.715,6.720
USDSEK,20101109,194200,6.721,6.721,6.719,6.720
USDSEK,20101109,194300,6.719,6.719,6.719,6.719
USDSEK,20101109,194400,6.718,6.722,6.718,6.721
USDSEK,20101109,194500,6.722,6.723,6.722,6.723
USDSEK,20101109,194600,6.724,6.727,6.724,6.727
USDSEK,20101109,194700,6.726,6.727,6.725,6.726
USDSEK,20101109,194800,6.725,6.725,6.722,6.723
USDSEK,20101109,194900,6.724,6.724,6.721,6.722
USDSEK,20101109,195000,6.723,6.723,6.722,6.722
USDSEK,20101109,195100,6.723,6.723,6.720,6.720
USDSEK,20101109,195200,6.719,6.721,6.719,6.721
USDSEK,20101109,195300,6.720,6.721,6.720,6.721
USDSEK,20101109,195400,6.720,6.720,6.718,6.719
USDSEK,20101109,195500,6.718,6.719,6.718,6.719
USDSEK,20101109,195600,6.718,6.719,6.718,6.719
USDSEK,20101109,195700,6.720,6.722,6.719,6.722
USDSEK,20101109,195800,6.721,6.722,6.721,6.721
USDSEK,20101109,195900,6.720,6.720,6.719,6.720
USDSEK,20101109,200000,6.719,6.721,6.718,6.718
USDSEK,20101109,200100,6.717,6.721,6.717,6.721
USDSEK,20101109,200200,6.720,6.720,6.719,6.719
USDSEK,20101109,200300,6.718,6.718,6.717,6.717
USDSEK,20101109,200400,6.718,6.720,6.718,6.720
USDSEK,20101109,200500,6.719,6.721,6.719,6.720
USDSEK,20101109,200600,6.719,6.720,6.717,6.717
USDSEK,20101109,200700,6.718,6.718,6.717,6.717
USDSEK,20101109,200800,6.718,6.718,6.717,6.717
USDSEK,20101109,200900,6.717,6.717,6.717,6.717
USDSEK,20101109,201000,6.716,6.716,6.715,6.716
USDSEK,20101109,201100,6.717,6.718,6.717,6.718
USDSEK,20101109,201200,6.717,6.717,6.717,6.717
USDSEK,20101109,201300,6.717,6.718,6.716,6.718
USDSEK,20101109,201400,6.717,6.717,6.717,6.717
USDSEK,20101109,201500,6.718,6.718,6.717,6.717
USDSEK,20101109,201600,6.716,6.716,6.715,6.715
USDSEK,20101109,201700,6.716,6.717,6.716,6.717
USDSEK,20101109,201800,6.716,6.717,6.715,6.717
USDSEK,20101109,201900,6.718,6.720,6.718,6.719
USDSEK,20101109,202000,6.720,6.721,6.719,6.720
USDSEK,20101109,202100,6.721,6.722,6.721,6.721
USDSEK,20101109,202200,6.720,6.720,6.720,6.720
USDSEK,20101109,202300,6.720,6.720,6.718,6.718
USDSEK,20101109,202400,6.719,6.719,6.719,6.719
USDSEK,20101109,202500,6.718,6.719,6.718,6.719
USDSEK,20101109,202600,6.718,6.721,6.718,6.719
USDSEK,20101109,202700,6.720,6.721,6.720,6.721
USDSEK,20101109,202800,6.722,6.722,6.719,6.720
USDSEK,20101109,202900,6.718,6.722,6.718,6.721
USDSEK,20101109,203000,6.721,6.721,6.720,6.721
USDSEK,20101109,203100,6.722,6.723,6.722,6.722
USDSEK,20101109,203200,6.721,6.721,6.720,6.720
USDSEK,20101109,203300,6.720,6.722,6.720,6.721
USDSEK,20101109,203400,6.720,6.722,6.720,6.721
USDSEK,20101109,203500,6.721,6.721,6.720,6.720
USDSEK,20101109,203600,6.719,6.719,6.719,6.719
USDSEK,20101109,203700,6.719,6.719,6.718,6.718
USDSEK,20101109,203800,6.719,6.719,6.719,6.719
USDSEK,20101109,203900,6.719,6.719,6.719,6.719
USDSEK,20101109,204000,6.718,6.719,6.718,6.718
USDSEK,20101109,204100,6.719,6.719,6.718,6.718
USDSEK,20101109,204200,6.718,6.719,6.718,6.719
USDSEK,20101109,204300,6.718,6.718,6.717,6.718
USDSEK,20101109,204400,6.718,6.718,6.718,6.718
USDSEK,20101109,204500,6.717,6.717,6.715,6.716
USDSEK,20101109,204600,6.717,6.717,6.717,6.717
USDSEK,20101109,204700,6.717,6.717,6.716,6.717
USDSEK,20101109,204800,6.716,6.717,6.716,6.716
USDSEK,20101109,204900,6.715,6.716,6.715,6.716
USDSEK,20101109,205000,6.715,6.716,6.715,6.716
USDSEK,20101109,205100,6.717,6.717,6.715,6.715
USDSEK,20101109,205200,6.714,6.715,6.714,6.715
USDSEK,20101109,205300,6.716,6.716,6.716,6.716
USDSEK,20101109,205400,6.717,6.719,6.717,6.719
USDSEK,20101109,205500,6.720,6.721,6.720,6.721
USDSEK,20101109,205600,6.720,6.720,6.718,6.719
USDSEK,20101109,205700,6.719,6.719,6.719,6.719
USDSEK,20101109,205800,6.720,6.720,6.719,6.720
USDSEK,20101109,205900,6.719,6.719,6.718,6.718
USDSEK,20101109,210000,6.717,6.718,6.717,6.718
USDSEK,20101109,210100,6.719,6.719,6.719,6.719
USDSEK,20101109,210200,6.720,6.720,6.719,6.719
USDSEK,20101109,210300,6.720,6.721,6.720,6.721
USDSEK,20101109,210400,6.721,6.721,6.720,6.720
USDSEK,20101109,210500,6.719,6.720,6.719,6.720
USDSEK,20101109,210600,6.719,6.720,6.719,6.720
USDSEK,20101109,210700,6.720,6.721,6.719,6.721
USDSEK,20101109,210800,6.720,6.721,6.720,6.721
USDSEK,20101109,210900,6.722,6.722,6.721,6.721
USDSEK,20101109,211000,6.721,6.722,6.721,6.722
USDSEK,20101109,211100,6.723,6.723,6.723,6.723
USDSEK,20101109,211200,6.724,6.724,6.723,6.724
USDSEK,20101109,211300,6.725,6.734,6.725,6.734
USDSEK,20101109,211400,6.733,6.746,6.732,6.743
USDSEK,20101109,211500,6.742,6.742,6.739,6.740
USDSEK,20101109,211600,6.739,6.739,6.738,6.738
USDSEK,20101109,211700,6.737,6.738,6.737,6.738
USDSEK,20101109,211800,6.737,6.738,6.734,6.737
USDSEK,20101109,211900,6.738,6.739,6.738,6.739
USDSEK,20101109,212000,6.738,6.738,6.737,6.738
USDSEK,20101109,212100,6.739,6.743,6.739,6.743
USDSEK,20101109,212200,6.742,6.744,6.741,6.744
USDSEK,20101109,212300,6.743,6.743,6.743,6.743
USDSEK,20101109,212400,6.744,6.744,6.741,6.741
USDSEK,20101109,212500,6.743,6.747,6.743,6.746
USDSEK,20101109,212600,6.745,6.748,6.745,6.747
USDSEK,20101109,212700,6.748,6.748,6.746,6.748
USDSEK,20101109,212800,6.747,6.747,6.746,6.747
USDSEK,20101109,212900,6.746,6.746,6.744,6.745
USDSEK,20101109,213000,6.744,6.745,6.743,6.745
USDSEK,20101109,213100,6.746,6.747,6.746,6.746
USDSEK,20101109,213200,6.745,6.747,6.745,6.747
USDSEK,20101109,213300,6.746,6.747,6.745,6.747
USDSEK,20101109,213400,6.746,6.747,6.745,6.746
USDSEK,20101109,213500,6.747,6.748,6.744,6.744
USDSEK,20101109,213600,6.745,6.745,6.743,6.744
USDSEK,20101109,213700,6.743,6.746,6.743,6.746
USDSEK,20101109,213800,6.745,6.748,6.745,6.746
USDSEK,20101109,213900,6.747,6.749,6.747,6.749
USDSEK,20101109,214000,6.751,6.758,6.751,6.754
USDSEK,20101109,214100,6.755,6.755,6.753,6.754
USDSEK,20101109,214200,6.755,6.758,6.755,6.758
USDSEK,20101109,214300,6.759,6.760,6.758,6.758
USDSEK,20101109,214400,6.757,6.759,6.756,6.759
USDSEK,20101109,214500,6.760,6.760,6.758,6.759
USDSEK,20101109,214600,6.758,6.761,6.758,6.760
USDSEK,20101109,214700,6.759,6.760,6.759,6.760
USDSEK,20101109,214800,6.761,6.763,6.761,6.762
USDSEK,20101109,214900,6.763,6.763,6.762,6.762
USDSEK,20101109,215000,6.762,6.763,6.761,6.761
USDSEK,20101109,215100,6.760,6.760,6.757,6.757
USDSEK,20101109,215200,6.756,6.757,6.753,6.753
USDSEK,20101109,215300,6.752,6.753,6.751,6.752
USDSEK,20101109,215400,6.751,6.751,6.750,6.751
USDSEK,20101109,215500,6.750,6.752,6.750,6.752
USDSEK,20101109,215600,6.753,6.754,6.753,6.753
USDSEK,20101109,215700,6.754,6.754,6.750,6.750
USDSEK,20101109,215800,6.749,6.749,6.748,6.749
USDSEK,20101109,215900,6.748,6.750,6.747,6.750
USDSEK,20101109,220000,6.749,6.750,6.748,6.749
USDSEK,20101109,220100,6.748,6.748,6.748,6.748
USDSEK,20101109,220200,6.748,6.748,6.747,6.748
USDSEK,20101109,220300,6.749,6.750,6.749,6.749
USDSEK,20101109,220400,6.748,6.751,6.748,6.751
USDSEK,20101109,220500,6.752,6.753,6.752,6.752
USDSEK,20101109,220600,6.752,6.752,6.750,6.751
USDSEK,20101109,220700,6.750,6.750,6.749,6.749
USDSEK,20101109,220800,6.748,6.749,6.748,6.749
USDSEK,20101109,220900,6.750,6.750,6.749,6.749
USDSEK,20101109,221000,6.750,6.750,6.750,6.750
USDSEK,20101109,221100,6.750,6.750,6.749,6.750
USDSEK,20101109,221200,6.750,6.750,6.750,6.750
USDSEK,20101109,221300,6.749,6.749,6.749,6.749
USDSEK,20101109,221400,6.749,6.749,6.748,6.749
USDSEK,20101109,221500,6.748,6.748,6.747,6.747
USDSEK,20101109,221600,6.748,6.748,6.748,6.748
USDSEK,20101109,221700,6.748,6.749,6.748,6.749
USDSEK,20101109,221800,6.749,6.749,6.749,6.749
USDSEK,20101109,221900,6.748,6.749,6.748,6.748
USDSEK,20101109,222000,6.748,6.748,6.748,6.748
USDSEK,20101109,222100,6.747,6.748,6.747,6.748
USDSEK,20101109,222200,6.748,6.748,6.748,6.748
USDSEK,20101109,222300,6.748,6.748,6.748,6.748
USDSEK,20101109,222400,6.749,6.749,6.749,6.749
USDSEK,20101109,222500,6.748,6.748,6.748,6.748
USDSEK,20101109,222600,6.748,6.749,6.748,6.748
USDSEK,20101109,222700,6.749,6.750,6.748,6.750
USDSEK,20101109,222800,6.749,6.749,6.748,6.749
USDSEK,20101109,222900,6.750,6.753,6.750,6.753
USDSEK,20101109,223000,6.754,6.754,6.753,6.754
USDSEK,20101109,223100,6.753,6.753,6.752,6.753
USDSEK,20101109,223200,6.752,6.753,6.752,6.752
USDSEK,20101109,223300,6.752,6.752,6.752,6.752
USDSEK,20101109,223400,6.753,6.753,6.752,6.752
USDSEK,20101109,223500,6.753,6.753,6.753,6.753
USDSEK,20101109,223600,6.754,6.754,6.754,6.754
USDSEK,20101109,223700,6.754,6.755,6.754,6.755
USDSEK,20101109,223800,6.755,6.755,6.755,6.755
USDSEK,20101109,223900,6.754,6.754,6.754,6.754
USDSEK,20101109,224000,6.755,6.755,6.754,6.754
USDSEK,20101109,224100,6.755,6.755,6.754,6.754
USDSEK,20101109,224200,6.755,6.755,6.755,6.755
USDSEK,20101109,224300,6.754,6.755,6.754,6.755
USDSEK,20101109,224400,6.754,6.754,6.753,6.753
USDSEK,20101109,224500,6.753,6.753,6.753,6.753
USDSEK,20101109,224600,6.753,6.753,6.752,6.753
USDSEK,20101109,224700,6.753,6.753,6.753,6.753
USDSEK,20101109,224800,6.754,6.754,6.753,6.753
USDSEK,20101109,224900,6.754,6.754,6.754,6.754
USDSEK,20101109,225000,6.754,6.754,6.753,6.753
USDSEK,20101109,225100,6.753,6.754,6.753,6.754
USDSEK,20101109,225200,6.753,6.754,6.753,6.753
USDSEK,20101109,225300,6.754,6.754,6.754,6.754
USDSEK,20101109,225400,6.754,6.754,6.753,6.753
USDSEK,20101109,225500,6.753,6.753,6.753,6.753
USDSEK,20101109,225600,6.753,6.753,6.753,6.753
USDSEK,20101109,225700,6.754,6.755,6.754,6.755
USDSEK,20101109,225800,6.755,6.755,6.755,6.755
USDSEK,20101109,225900,6.755,6.755,6.754,6.754
USDSEK,20101109,230000,6.753,6.754,6.753,6.754
USDSEK,20101109,230100,6.752,6.754,6.752,6.754
USDSEK,20101109,230200,6.753,6.754,6.753,6.753
USDSEK,20101109,230300,6.754,6.754,6.753,6.753
USDSEK,20101109,230400,6.754,6.754,6.753,6.753
USDSEK,20101109,230500,6.752,6.753,6.752,6.752
USDSEK,20101109,230600,6.752,6.754,6.752,6.754
USDSEK,20101109,230700,6.753,6.754,6.753,6.753
USDSEK,20101109,230800,6.752,6.753,6.752,6.752
USDSEK,20101109,230900,6.752,6.752,6.752,6.752
USDSEK,20101109,231000,6.753,6.753,6.752,6.752
USDSEK,20101109,231100,6.753,6.754,6.753,6.754
USDSEK,20101109,231200,6.754,6.754,6.754,6.754
USDSEK,20101109,231300,6.753,6.753,6.753,6.753
USDSEK,20101109,231400,6.753,6.753,6.753,6.753
USDSEK,20101109,231500,6.753,6.754,6.753,6.754
USDSEK,20101109,231600,6.753,6.753,6.753,6.753
USDSEK,20101109,231700,6.753,6.753,6.751,6.751
USDSEK,20101109,231800,6.752,6.752,6.751,6.752
USDSEK,20101109,231900,6.751,6.752,6.751,6.752
USDSEK,20101109,232000,6.752,6.752,6.752,6.752
USDSEK,20101109,232100,6.751,6.752,6.751,6.752
USDSEK,20101109,232200,6.751,6.752,6.751,6.752
USDSEK,20101109,232300,6.752,6.753,6.751,6.753
USDSEK,20101109,232400,6.752,6.752,6.751,6.752
USDSEK,20101109,232500,6.753,6.753,6.753,6.753
USDSEK,20101109,232600,6.753,6.753,6.752,6.753
USDSEK,20101109,232700,6.752,6.754,6.752,6.753
USDSEK,20101109,232800,6.754,6.754,6.754,6.754
USDSEK,20101109,232900,6.755,6.755,6.755,6.755
USDSEK,20101109,233000,6.755,6.757,6.755,6.757
USDSEK,20101109,233100,6.758,6.758,6.757,6.758
USDSEK,20101109,233200,6.759,6.760,6.759,6.759
USDSEK,20101109,233300,6.760,6.760,6.760,6.760
USDSEK,20101109,233400,6.760,6.761,6.760,6.761
USDSEK,20101109,233500,6.762,6.763,6.762,6.762
USDSEK,20101109,233600,6.761,6.762,6.761,6.762
USDSEK,20101109,233700,6.763,6.764,6.763,6.764
USDSEK,20101109,233800,6.765,6.766,6.764,6.765
USDSEK,20101109,233900,6.766,6.766,6.765,6.766
USDSEK,20101109,234000,6.765,6.766,6.764,6.764
USDSEK,20101109,234100,6.765,6.765,6.765,6.765
USDSEK,20101109,234200,6.765,6.767,6.765,6.765
USDSEK,20101109,234300,6.766,6.766,6.766,6.766
USDSEK,20101109,234400,6.767,6.769,6.767,6.767
USDSEK,20101109,234500,6.767,6.767,6.767,6.767
USDSEK,20101109,234600,6.766,6.766,6.765,6.765
USDSEK,20101109,234700,6.766,6.766,6.766,6.766
USDSEK,20101109,234800,6.765,6.765,6.764,6.765
USDSEK,20101109,234900,6.764,6.765,6.764,6.765
USDSEK,20101109,235000,6.765,6.765,6.763,6.764
USDSEK,20101109,235100,6.763,6.763,6.762,6.763
USDSEK,20101109,235200,6.764,6.764,6.762,6.763
USDSEK,20101109,235300,6.764,6.764,6.763,6.764
USDSEK,20101109,235400,6.765,6.765,6.764,6.764
USDSEK,20101109,235500,6.765,6.765,6.764,6.764
USDSEK,20101109,235600,6.764,6.764,6.763,6.763
USDSEK,20101109,235700,6.762,6.763,6.761,6.761
USDSEK,20101109,235800,6.760,6.762,6.760,6.762
USDSEK,20101109,235900,6.761,6.761,6.761,6.761
USDSEK,20101110,000000,6.761,6.761,6.760,6.761
USDSGD,20101109,000100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,000200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,000300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,000400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,000500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,000600,1.2868,1.2869,1.2867,1.2869
USDSGD,20101109,000700,1.2870,1.2871,1.2869,1.2871
USDSGD,20101109,000800,1.2872,1.2872,1.2871,1.2871
USDSGD,20101109,000900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101109,001000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101109,001100,1.2869,1.2869,1.2866,1.2866
USDSGD,20101109,001200,1.2867,1.2870,1.2867,1.2870
USDSGD,20101109,001300,1.2871,1.2871,1.2866,1.2866
USDSGD,20101109,001400,1.2868,1.2869,1.2868,1.2869
USDSGD,20101109,001500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,001600,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,001700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,001800,1.2869,1.2869,1.2867,1.2867
USDSGD,20101109,001900,1.2868,1.2869,1.2868,1.2868
USDSGD,20101109,002000,1.2867,1.2867,1.2864,1.2865
USDSGD,20101109,002100,1.2866,1.2867,1.2866,1.2867
USDSGD,20101109,002200,1.2867,1.2869,1.2867,1.2869
USDSGD,20101109,002300,1.2869,1.2869,1.2868,1.2868
USDSGD,20101109,002400,1.2868,1.2869,1.2868,1.2868
USDSGD,20101109,002500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,002600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,002700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,002800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,002900,1.2868,1.2869,1.2867,1.2869
USDSGD,20101109,003000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,003100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,003200,1.2867,1.2868,1.2867,1.2868
USDSGD,20101109,003300,1.2869,1.2869,1.2868,1.2868
USDSGD,20101109,003400,1.2868,1.2869,1.2868,1.2869
USDSGD,20101109,003500,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,003600,1.2869,1.2869,1.2868,1.2869
USDSGD,20101109,003700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,003800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,003900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,004000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,004100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,004200,1.2868,1.2869,1.2868,1.2869
USDSGD,20101109,004300,1.2869,1.2870,1.2869,1.2870
USDSGD,20101109,004400,1.2869,1.2870,1.2869,1.2870
USDSGD,20101109,004500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101109,004600,1.2871,1.2872,1.2870,1.2870
USDSGD,20101109,004700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101109,004800,1.2871,1.2872,1.2871,1.2872
USDSGD,20101109,004900,1.2872,1.2872,1.2871,1.2872
USDSGD,20101109,005000,1.2872,1.2876,1.2872,1.2876
USDSGD,20101109,005100,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,005200,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,005300,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,005400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,005500,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,005600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,005700,1.2876,1.2877,1.2876,1.2877
USDSGD,20101109,005800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101109,005900,1.2876,1.2885,1.2876,1.2885
USDSGD,20101109,010000,1.2884,1.2884,1.2884,1.2884
USDSGD,20101109,010100,1.2885,1.2886,1.2885,1.2886
USDSGD,20101109,010200,1.2887,1.2891,1.2887,1.2891
USDSGD,20101109,010300,1.2892,1.2892,1.2889,1.2890
USDSGD,20101109,010400,1.2890,1.2890,1.2889,1.2889
USDSGD,20101109,010500,1.2888,1.2888,1.2887,1.2887
USDSGD,20101109,010600,1.2888,1.2888,1.2884,1.2887
USDSGD,20101109,010700,1.2886,1.2886,1.2886,1.2886
USDSGD,20101109,010800,1.2886,1.2886,1.2883,1.2886
USDSGD,20101109,010900,1.2887,1.2887,1.2885,1.2885
USDSGD,20101109,011000,1.2886,1.2886,1.2884,1.2884
USDSGD,20101109,011100,1.2883,1.2886,1.2883,1.2886
USDSGD,20101109,011200,1.2885,1.2889,1.2884,1.2889
USDSGD,20101109,011300,1.2890,1.2890,1.2889,1.2889
USDSGD,20101109,011400,1.2888,1.2888,1.2887,1.2887
USDSGD,20101109,011500,1.2886,1.2886,1.2881,1.2881
USDSGD,20101109,011600,1.2883,1.2886,1.2882,1.2886
USDSGD,20101109,011700,1.2886,1.2886,1.2886,1.2886
USDSGD,20101109,011800,1.2885,1.2885,1.2885,1.2885
USDSGD,20101109,011900,1.2884,1.2885,1.2880,1.2881
USDSGD,20101109,012000,1.2882,1.2883,1.2880,1.2880
USDSGD,20101109,012100,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,012200,1.2881,1.2882,1.2881,1.2882
USDSGD,20101109,012300,1.2882,1.2883,1.2882,1.2883
USDSGD,20101109,012400,1.2882,1.2883,1.2882,1.2883
USDSGD,20101109,012500,1.2882,1.2883,1.2882,1.2883
USDSGD,20101109,012600,1.2882,1.2884,1.2882,1.2884
USDSGD,20101109,012700,1.2884,1.2884,1.2884,1.2884
USDSGD,20101109,012800,1.2883,1.2884,1.2883,1.2884
USDSGD,20101109,012900,1.2885,1.2887,1.2885,1.2887
USDSGD,20101109,013000,1.2886,1.2886,1.2886,1.2886
USDSGD,20101109,013100,1.2887,1.2887,1.2885,1.2885
USDSGD,20101109,013200,1.2884,1.2884,1.2880,1.2880
USDSGD,20101109,013300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101109,013400,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,013500,1.2879,1.2881,1.2879,1.2881
USDSGD,20101109,013600,1.2882,1.2883,1.2882,1.2882
USDSGD,20101109,013700,1.2882,1.2882,1.2882,1.2882
USDSGD,20101109,013800,1.2883,1.2883,1.2882,1.2882
USDSGD,20101109,013900,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,014000,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,014100,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,014200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,014300,1.2880,1.2881,1.2880,1.2881
USDSGD,20101109,014400,1.2880,1.2881,1.2880,1.2881
USDSGD,20101109,014500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,014600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101109,014700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101109,014800,1.2880,1.2881,1.2880,1.2881
USDSGD,20101109,014900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,015000,1.2880,1.2880,1.2879,1.2879
USDSGD,20101109,015100,1.2878,1.2878,1.2876,1.2877
USDSGD,20101109,015200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,015300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,015400,1.2878,1.2879,1.2878,1.2879
USDSGD,20101109,015500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,015600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,015700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,015800,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,015900,1.2879,1.2879,1.2877,1.2877
USDSGD,20101109,020000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,020100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,020200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,020300,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,020400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,020500,1.2875,1.2876,1.2875,1.2875
USDSGD,20101109,020600,1.2874,1.2875,1.2874,1.2875
USDSGD,20101109,020700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,020800,1.2874,1.2875,1.2874,1.2875
USDSGD,20101109,020900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,021000,1.2874,1.2875,1.2874,1.2874
USDSGD,20101109,021100,1.2875,1.2876,1.2875,1.2875
USDSGD,20101109,021200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,021300,1.2874,1.2874,1.2873,1.2874
USDSGD,20101109,021400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,021500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,021600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,021700,1.2873,1.2873,1.2870,1.2870
USDSGD,20101109,021800,1.2868,1.2868,1.2864,1.2866
USDSGD,20101109,021900,1.2868,1.2869,1.2866,1.2867
USDSGD,20101109,022000,1.2868,1.2870,1.2868,1.2870
USDSGD,20101109,022100,1.2871,1.2872,1.2867,1.2867
USDSGD,20101109,022200,1.2866,1.2867,1.2866,1.2866
USDSGD,20101109,022300,1.2865,1.2867,1.2865,1.2867
USDSGD,20101109,022400,1.2866,1.2866,1.2865,1.2865
USDSGD,20101109,022500,1.2864,1.2865,1.2862,1.2865
USDSGD,20101109,022600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101109,022700,1.2864,1.2865,1.2864,1.2865
USDSGD,20101109,022800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101109,022900,1.2865,1.2867,1.2865,1.2867
USDSGD,20101109,023000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,023100,1.2866,1.2869,1.2866,1.2869
USDSGD,20101109,023200,1.2868,1.2868,1.2867,1.2868
USDSGD,20101109,023300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101109,023400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,023500,1.2867,1.2869,1.2867,1.2868
USDSGD,20101109,023600,1.2869,1.2869,1.2868,1.2868
USDSGD,20101109,023700,1.2869,1.2870,1.2869,1.2870
USDSGD,20101109,023800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,023900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,024000,1.2870,1.2870,1.2869,1.2869
USDSGD,20101109,024100,1.2869,1.2870,1.2869,1.2869
USDSGD,20101109,024200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101109,024300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,024400,1.2869,1.2869,1.2867,1.2867
USDSGD,20101109,024500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,024600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,024700,1.2866,1.2866,1.2865,1.2865
USDSGD,20101109,024800,1.2864,1.2864,1.2861,1.2861
USDSGD,20101109,024900,1.2862,1.2864,1.2862,1.2862
USDSGD,20101109,025000,1.2861,1.2862,1.2861,1.2862
USDSGD,20101109,025100,1.2861,1.2861,1.2860,1.2860
USDSGD,20101109,025200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,025300,1.2859,1.2860,1.2859,1.2859
USDSGD,20101109,025400,1.2860,1.2861,1.2860,1.2861
USDSGD,20101109,025500,1.2862,1.2864,1.2862,1.2864
USDSGD,20101109,025600,1.2863,1.2864,1.2863,1.2864
USDSGD,20101109,025700,1.2865,1.2865,1.2864,1.2864
USDSGD,20101109,025800,1.2863,1.2864,1.2863,1.2864
USDSGD,20101109,025900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,030000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,030100,1.2863,1.2864,1.2861,1.2863
USDSGD,20101109,030200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,030300,1.2864,1.2865,1.2863,1.2863
USDSGD,20101109,030400,1.2863,1.2863,1.2863,1.2863
USDSGD,20101109,030500,1.2862,1.2863,1.2862,1.2862
USDSGD,20101109,030600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,030700,1.2863,1.2865,1.2862,1.2865
USDSGD,20101109,030800,1.2864,1.2865,1.2863,1.2863
USDSGD,20101109,030900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,031000,1.2863,1.2863,1.2862,1.2862
USDSGD,20101109,031100,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,031200,1.2862,1.2862,1.2860,1.2860
USDSGD,20101109,031300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,031400,1.2862,1.2863,1.2862,1.2863
USDSGD,20101109,031500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,031600,1.2862,1.2864,1.2862,1.2864
USDSGD,20101109,031700,1.2863,1.2864,1.2863,1.2864
USDSGD,20101109,031800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101109,031900,1.2865,1.2865,1.2864,1.2864
USDSGD,20101109,032000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,032100,1.2865,1.2865,1.2864,1.2865
USDSGD,20101109,032200,1.2864,1.2865,1.2864,1.2864
USDSGD,20101109,032300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101109,032400,1.2864,1.2864,1.2862,1.2862
USDSGD,20101109,032500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,032600,1.2863,1.2863,1.2862,1.2862
USDSGD,20101109,032700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,032800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,032900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,033000,1.2861,1.2861,1.2859,1.2859
USDSGD,20101109,033100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,033200,1.2858,1.2858,1.2857,1.2858
USDSGD,20101109,033300,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,033400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,033500,1.2859,1.2859,1.2857,1.2857
USDSGD,20101109,033600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,033700,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,033800,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,033900,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,034000,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,034100,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,034200,1.2853,1.2853,1.2851,1.2851
USDSGD,20101109,034300,1.2850,1.2851,1.2850,1.2851
USDSGD,20101109,034400,1.2850,1.2850,1.2849,1.2850
USDSGD,20101109,034500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,034600,1.2850,1.2851,1.2850,1.2850
USDSGD,20101109,034700,1.2851,1.2851,1.2850,1.2851
USDSGD,20101109,034800,1.2850,1.2851,1.2850,1.2851
USDSGD,20101109,034900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,035000,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,035100,1.2851,1.2853,1.2851,1.2853
USDSGD,20101109,035200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,035300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,035400,1.2854,1.2854,1.2854,1.2854
USDSGD,20101109,035500,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,035600,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,035700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,035800,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,035900,1.2852,1.2853,1.2852,1.2853
USDSGD,20101109,040000,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,040100,1.2853,1.2853,1.2852,1.2853
USDSGD,20101109,040200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,040300,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,040400,1.2852,1.2853,1.2851,1.2852
USDSGD,20101109,040500,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,040600,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,040700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,040800,1.2851,1.2853,1.2851,1.2852
USDSGD,20101109,040900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,041000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,041100,1.2852,1.2852,1.2851,1.2851
USDSGD,20101109,041200,1.2851,1.2852,1.2851,1.2852
USDSGD,20101109,041300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,041400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,041500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,041600,1.2851,1.2851,1.2850,1.2850
USDSGD,20101109,041700,1.2849,1.2850,1.2849,1.2850
USDSGD,20101109,041800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,041900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,042000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,042100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,042200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,042300,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,042400,1.2846,1.2847,1.2846,1.2847
USDSGD,20101109,042500,1.2847,1.2847,1.2847,1.2847
USDSGD,20101109,042600,1.2848,1.2848,1.2847,1.2848
USDSGD,20101109,042700,1.2849,1.2850,1.2849,1.2850
USDSGD,20101109,042800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,042900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,043000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,043100,1.2850,1.2850,1.2848,1.2848
USDSGD,20101109,043200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,043300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,043400,1.2849,1.2850,1.2849,1.2850
USDSGD,20101109,043500,1.2848,1.2848,1.2846,1.2848
USDSGD,20101109,043600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,043700,1.2847,1.2847,1.2846,1.2846
USDSGD,20101109,043800,1.2848,1.2848,1.2847,1.2848
USDSGD,20101109,043900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,044000,1.2850,1.2850,1.2848,1.2850
USDSGD,20101109,044100,1.2851,1.2852,1.2851,1.2851
USDSGD,20101109,044200,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,044300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,044400,1.2852,1.2852,1.2851,1.2851
USDSGD,20101109,044500,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,044600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,044700,1.2850,1.2851,1.2850,1.2851
USDSGD,20101109,044800,1.2850,1.2850,1.2849,1.2850
USDSGD,20101109,044900,1.2851,1.2851,1.2850,1.2850
USDSGD,20101109,045000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,045100,1.2849,1.2850,1.2849,1.2849
USDSGD,20101109,045200,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,045300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,045400,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,045500,1.2849,1.2852,1.2849,1.2852
USDSGD,20101109,045600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,045700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,045800,1.2852,1.2853,1.2852,1.2853
USDSGD,20101109,045900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,050000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,050100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,050200,1.2853,1.2853,1.2852,1.2853
USDSGD,20101109,050300,1.2854,1.2854,1.2854,1.2854
USDSGD,20101109,050400,1.2854,1.2855,1.2853,1.2855
USDSGD,20101109,050500,1.2854,1.2856,1.2854,1.2856
USDSGD,20101109,050600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,050700,1.2858,1.2858,1.2856,1.2856
USDSGD,20101109,050800,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,050900,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,051000,1.2857,1.2857,1.2855,1.2855
USDSGD,20101109,051100,1.2856,1.2856,1.2855,1.2856
USDSGD,20101109,051200,1.2855,1.2856,1.2855,1.2856
USDSGD,20101109,051300,1.2855,1.2856,1.2855,1.2856
USDSGD,20101109,051400,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,051500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,051600,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,051700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,051800,1.2856,1.2857,1.2856,1.2856
USDSGD,20101109,051900,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,052000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,052100,1.2857,1.2857,1.2855,1.2855
USDSGD,20101109,052200,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,052300,1.2855,1.2857,1.2855,1.2857
USDSGD,20101109,052400,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,052500,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,052600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,052700,1.2856,1.2858,1.2856,1.2858
USDSGD,20101109,052800,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,052900,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,053000,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,053100,1.2859,1.2860,1.2858,1.2860
USDSGD,20101109,053200,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,053300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,053400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,053500,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,053600,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,053700,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,053800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,053900,1.2860,1.2860,1.2859,1.2859
USDSGD,20101109,054000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,054100,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,054200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,054300,1.2859,1.2859,1.2856,1.2856
USDSGD,20101109,054400,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,054500,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,054600,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,054700,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,054800,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,054900,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,055000,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,055100,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,055200,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,055300,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,055400,1.2858,1.2858,1.2857,1.2857
USDSGD,20101109,055500,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,055600,1.2855,1.2855,1.2854,1.2855
USDSGD,20101109,055700,1.2854,1.2855,1.2854,1.2854
USDSGD,20101109,055800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,055900,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,060000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,060100,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,060200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,060300,1.2851,1.2853,1.2851,1.2853
USDSGD,20101109,060400,1.2853,1.2853,1.2851,1.2851
USDSGD,20101109,060500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,060600,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,060700,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,060800,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,060900,1.2852,1.2854,1.2852,1.2854
USDSGD,20101109,061000,1.2855,1.2855,1.2853,1.2853
USDSGD,20101109,061100,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,061200,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,061300,1.2854,1.2855,1.2854,1.2855
USDSGD,20101109,061400,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,061500,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,061600,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,061700,1.2854,1.2854,1.2854,1.2854
USDSGD,20101109,061800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,061900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,062000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,062100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,062200,1.2856,1.2856,1.2855,1.2856
USDSGD,20101109,062300,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,062400,1.2856,1.2858,1.2856,1.2857
USDSGD,20101109,062500,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,062600,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,062700,1.2857,1.2857,1.2856,1.2856
USDSGD,20101109,062800,1.2855,1.2857,1.2855,1.2857
USDSGD,20101109,062900,1.2856,1.2856,1.2855,1.2856
USDSGD,20101109,063000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,063100,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,063200,1.2859,1.2862,1.2859,1.2862
USDSGD,20101109,063300,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,063400,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,063500,1.2859,1.2859,1.2858,1.2859
USDSGD,20101109,063600,1.2860,1.2860,1.2859,1.2859
USDSGD,20101109,063700,1.2858,1.2858,1.2856,1.2857
USDSGD,20101109,063800,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,063900,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,064000,1.2858,1.2858,1.2857,1.2857
USDSGD,20101109,064100,1.2858,1.2858,1.2857,1.2858
USDSGD,20101109,064200,1.2859,1.2859,1.2857,1.2858
USDSGD,20101109,064300,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,064400,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,064500,1.2860,1.2860,1.2859,1.2859
USDSGD,20101109,064600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,064700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,064800,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,064900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,065000,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,065100,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,065200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,065300,1.2859,1.2859,1.2858,1.2858
USDSGD,20101109,065400,1.2859,1.2859,1.2858,1.2859
USDSGD,20101109,065500,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,065600,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,065700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,065800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,065900,1.2860,1.2860,1.2859,1.2860
USDSGD,20101109,070000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,070100,1.2859,1.2859,1.2858,1.2858
USDSGD,20101109,070200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,070300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,070400,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,070500,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,070600,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,070700,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,070800,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,070900,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,071000,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,071100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,071200,1.2858,1.2858,1.2857,1.2857
USDSGD,20101109,071300,1.2858,1.2858,1.2857,1.2858
USDSGD,20101109,071400,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,071500,1.2857,1.2859,1.2857,1.2859
USDSGD,20101109,071600,1.2858,1.2860,1.2858,1.2860
USDSGD,20101109,071700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,071800,1.2859,1.2859,1.2855,1.2855
USDSGD,20101109,071900,1.2855,1.2855,1.2854,1.2854
USDSGD,20101109,072000,1.2855,1.2855,1.2853,1.2854
USDSGD,20101109,072100,1.2853,1.2854,1.2853,1.2853
USDSGD,20101109,072200,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,072300,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,072400,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,072500,1.2851,1.2852,1.2851,1.2852
USDSGD,20101109,072600,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,072700,1.2852,1.2853,1.2851,1.2853
USDSGD,20101109,072800,1.2852,1.2853,1.2852,1.2853
USDSGD,20101109,072900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,073000,1.2852,1.2853,1.2852,1.2852
USDSGD,20101109,073100,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,073200,1.2853,1.2853,1.2851,1.2851
USDSGD,20101109,073400,1.2851,1.2852,1.2851,1.2852
USDSGD,20101109,073500,1.2852,1.2852,1.2850,1.2851
USDSGD,20101109,073600,1.2850,1.2850,1.2849,1.2850
USDSGD,20101109,073700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,073800,1.2851,1.2851,1.2850,1.2850
USDSGD,20101109,073900,1.2851,1.2852,1.2850,1.2850
USDSGD,20101109,074000,1.2850,1.2850,1.2849,1.2849
USDSGD,20101109,074100,1.2850,1.2850,1.2849,1.2849
USDSGD,20101109,074200,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,074300,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,074400,1.2850,1.2851,1.2849,1.2851
USDSGD,20101109,074500,1.2852,1.2853,1.2852,1.2853
USDSGD,20101109,074600,1.2854,1.2855,1.2854,1.2855
USDSGD,20101109,074700,1.2856,1.2856,1.2853,1.2853
USDSGD,20101109,074800,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,074900,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,075000,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,075100,1.2852,1.2853,1.2852,1.2852
USDSGD,20101109,075200,1.2852,1.2853,1.2852,1.2853
USDSGD,20101109,075300,1.2852,1.2853,1.2852,1.2852
USDSGD,20101109,075400,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,075500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,075600,1.2853,1.2854,1.2853,1.2854
USDSGD,20101109,075700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,075800,1.2853,1.2855,1.2853,1.2855
USDSGD,20101109,075900,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,080000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,080100,1.2854,1.2855,1.2854,1.2855
USDSGD,20101109,080200,1.2856,1.2859,1.2856,1.2858
USDSGD,20101109,080300,1.2859,1.2860,1.2858,1.2858
USDSGD,20101109,080400,1.2857,1.2860,1.2857,1.2859
USDSGD,20101109,080500,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,080600,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,080700,1.2859,1.2859,1.2857,1.2857
USDSGD,20101109,080800,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,080900,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,081000,1.2857,1.2859,1.2857,1.2858
USDSGD,20101109,081100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,081200,1.2857,1.2857,1.2854,1.2854
USDSGD,20101109,081300,1.2855,1.2855,1.2853,1.2853
USDSGD,20101109,081400,1.2854,1.2854,1.2853,1.2854
USDSGD,20101109,081500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,081600,1.2854,1.2855,1.2854,1.2855
USDSGD,20101109,081700,1.2856,1.2856,1.2855,1.2856
USDSGD,20101109,081800,1.2857,1.2858,1.2857,1.2857
USDSGD,20101109,081900,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,082000,1.2858,1.2860,1.2857,1.2860
USDSGD,20101109,082100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,082200,1.2861,1.2862,1.2861,1.2862
USDSGD,20101109,082300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,082400,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,082500,1.2861,1.2862,1.2861,1.2862
USDSGD,20101109,082600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,082700,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,082800,1.2862,1.2862,1.2861,1.2862
USDSGD,20101109,082900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,083000,1.2863,1.2863,1.2863,1.2863
USDSGD,20101109,083100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,083200,1.2863,1.2863,1.2862,1.2862
USDSGD,20101109,083300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,083400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,083500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,083600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,083700,1.2862,1.2863,1.2862,1.2863
USDSGD,20101109,083800,1.2862,1.2865,1.2862,1.2865
USDSGD,20101109,083900,1.2864,1.2865,1.2864,1.2864
USDSGD,20101109,084000,1.2863,1.2863,1.2863,1.2863
USDSGD,20101109,084100,1.2862,1.2862,1.2860,1.2861
USDSGD,20101109,084200,1.2860,1.2860,1.2859,1.2859
USDSGD,20101109,084300,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,084400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,084500,1.2862,1.2862,1.2861,1.2861
USDSGD,20101109,084600,1.2860,1.2861,1.2860,1.2860
USDSGD,20101109,084700,1.2859,1.2859,1.2858,1.2858
USDSGD,20101109,084800,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,084900,1.2859,1.2859,1.2859,1.2859
USDSGD,20101109,085000,1.2860,1.2860,1.2859,1.2859
USDSGD,20101109,085100,1.2860,1.2860,1.2858,1.2858
USDSGD,20101109,085200,1.2857,1.2859,1.2857,1.2859
USDSGD,20101109,085300,1.2860,1.2861,1.2860,1.2860
USDSGD,20101109,085400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,085500,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,085600,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,085700,1.2861,1.2863,1.2861,1.2862
USDSGD,20101109,085800,1.2863,1.2863,1.2862,1.2862
USDSGD,20101109,085900,1.2862,1.2864,1.2862,1.2863
USDSGD,20101109,090000,1.2862,1.2864,1.2862,1.2864
USDSGD,20101109,090100,1.2863,1.2863,1.2861,1.2861
USDSGD,20101109,090200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,090300,1.2861,1.2861,1.2860,1.2860
USDSGD,20101109,090400,1.2861,1.2862,1.2861,1.2862
USDSGD,20101109,090500,1.2861,1.2864,1.2861,1.2864
USDSGD,20101109,090600,1.2863,1.2863,1.2863,1.2863
USDSGD,20101109,090700,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,090800,1.2861,1.2862,1.2861,1.2861
USDSGD,20101109,090900,1.2861,1.2861,1.2861,1.2861
USDSGD,20101109,091000,1.2860,1.2861,1.2859,1.2860
USDSGD,20101109,091100,1.2861,1.2862,1.2861,1.2862
USDSGD,20101109,091200,1.2863,1.2866,1.2863,1.2866
USDSGD,20101109,091300,1.2867,1.2867,1.2865,1.2865
USDSGD,20101109,091400,1.2866,1.2866,1.2865,1.2866
USDSGD,20101109,091500,1.2867,1.2868,1.2867,1.2867
USDSGD,20101109,091600,1.2868,1.2869,1.2868,1.2869
USDSGD,20101109,091700,1.2868,1.2869,1.2867,1.2867
USDSGD,20101109,091800,1.2868,1.2869,1.2868,1.2868
USDSGD,20101109,091900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,092000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,092100,1.2869,1.2869,1.2868,1.2868
USDSGD,20101109,092200,1.2868,1.2868,1.2867,1.2868
USDSGD,20101109,092300,1.2867,1.2868,1.2867,1.2868
USDSGD,20101109,092400,1.2867,1.2869,1.2867,1.2869
USDSGD,20101109,092500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101109,092600,1.2870,1.2871,1.2870,1.2871
USDSGD,20101109,092700,1.2870,1.2870,1.2868,1.2869
USDSGD,20101109,092800,1.2868,1.2869,1.2868,1.2869
USDSGD,20101109,092900,1.2869,1.2869,1.2868,1.2868
USDSGD,20101109,093000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101109,093100,1.2867,1.2867,1.2866,1.2867
USDSGD,20101109,093200,1.2866,1.2866,1.2865,1.2865
USDSGD,20101109,093300,1.2864,1.2865,1.2864,1.2865
USDSGD,20101109,093400,1.2866,1.2866,1.2865,1.2866
USDSGD,20101109,093500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,093600,1.2866,1.2867,1.2866,1.2866
USDSGD,20101109,093700,1.2865,1.2865,1.2864,1.2864
USDSGD,20101109,093800,1.2864,1.2864,1.2863,1.2863
USDSGD,20101109,093900,1.2864,1.2865,1.2864,1.2865
USDSGD,20101109,094000,1.2865,1.2866,1.2865,1.2866
USDSGD,20101109,094100,1.2865,1.2866,1.2865,1.2866
USDSGD,20101109,094200,1.2865,1.2866,1.2865,1.2866
USDSGD,20101109,094300,1.2865,1.2866,1.2865,1.2866
USDSGD,20101109,094400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,094500,1.2866,1.2868,1.2866,1.2868
USDSGD,20101109,094600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101109,094700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,094800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101109,094900,1.2867,1.2867,1.2866,1.2866
USDSGD,20101109,095000,1.2866,1.2867,1.2866,1.2866
USDSGD,20101109,095100,1.2866,1.2867,1.2866,1.2866
USDSGD,20101109,095200,1.2865,1.2866,1.2865,1.2866
USDSGD,20101109,095300,1.2865,1.2866,1.2863,1.2863
USDSGD,20101109,095400,1.2862,1.2863,1.2862,1.2863
USDSGD,20101109,095500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,095600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101109,095700,1.2861,1.2861,1.2858,1.2858
USDSGD,20101109,095800,1.2859,1.2859,1.2857,1.2858
USDSGD,20101109,095900,1.2857,1.2858,1.2857,1.2857
USDSGD,20101109,100000,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,100100,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,100200,1.2858,1.2858,1.2856,1.2856
USDSGD,20101109,100300,1.2856,1.2857,1.2856,1.2857
USDSGD,20101109,100400,1.2855,1.2855,1.2852,1.2853
USDSGD,20101109,100500,1.2854,1.2855,1.2853,1.2855
USDSGD,20101109,100600,1.2856,1.2856,1.2856,1.2856
USDSGD,20101109,100700,1.2855,1.2855,1.2854,1.2855
USDSGD,20101109,100800,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,100900,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,101000,1.2855,1.2855,1.2855,1.2855
USDSGD,20101109,101100,1.2856,1.2857,1.2856,1.2857
USDSGD,20101109,101200,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,101300,1.2857,1.2858,1.2857,1.2858
USDSGD,20101109,101400,1.2858,1.2858,1.2858,1.2858
USDSGD,20101109,101500,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,101600,1.2858,1.2860,1.2858,1.2858
USDSGD,20101109,101700,1.2859,1.2859,1.2858,1.2858
USDSGD,20101109,101800,1.2859,1.2860,1.2858,1.2858
USDSGD,20101109,101900,1.2859,1.2859,1.2858,1.2858
USDSGD,20101109,102000,1.2859,1.2860,1.2859,1.2859
USDSGD,20101109,102100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,102200,1.2857,1.2857,1.2857,1.2857
USDSGD,20101109,102300,1.2856,1.2856,1.2855,1.2855
USDSGD,20101109,102400,1.2854,1.2854,1.2851,1.2852
USDSGD,20101109,102500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,102600,1.2850,1.2850,1.2846,1.2847
USDSGD,20101109,102700,1.2848,1.2849,1.2848,1.2849
USDSGD,20101109,102800,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,102900,1.2846,1.2846,1.2844,1.2844
USDSGD,20101109,103000,1.2843,1.2844,1.2841,1.2844
USDSGD,20101109,103100,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,103200,1.2845,1.2845,1.2844,1.2845
USDSGD,20101109,103300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,103400,1.2846,1.2847,1.2846,1.2847
USDSGD,20101109,103500,1.2846,1.2846,1.2841,1.2841
USDSGD,20101109,103600,1.2840,1.2844,1.2840,1.2843
USDSGD,20101109,103700,1.2842,1.2842,1.2841,1.2841
USDSGD,20101109,103800,1.2842,1.2842,1.2842,1.2842
USDSGD,20101109,103900,1.2843,1.2843,1.2839,1.2839
USDSGD,20101109,104000,1.2835,1.2837,1.2835,1.2836
USDSGD,20101109,104100,1.2837,1.2838,1.2834,1.2838
USDSGD,20101109,104200,1.2839,1.2839,1.2837,1.2837
USDSGD,20101109,104300,1.2837,1.2840,1.2837,1.2840
USDSGD,20101109,104400,1.2839,1.2839,1.2838,1.2838
USDSGD,20101109,104500,1.2837,1.2838,1.2837,1.2838
USDSGD,20101109,104600,1.2839,1.2839,1.2838,1.2838
USDSGD,20101109,104700,1.2837,1.2837,1.2835,1.2836
USDSGD,20101109,104800,1.2837,1.2838,1.2835,1.2835
USDSGD,20101109,104900,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,105000,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,105100,1.2834,1.2834,1.2833,1.2833
USDSGD,20101109,105200,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,105300,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,105400,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,105500,1.2834,1.2834,1.2832,1.2832
USDSGD,20101109,105600,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,105700,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,105800,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,105900,1.2830,1.2831,1.2828,1.2830
USDSGD,20101109,110000,1.2829,1.2829,1.2829,1.2829
USDSGD,20101109,110100,1.2828,1.2828,1.2828,1.2828
USDSGD,20101109,110200,1.2827,1.2827,1.2825,1.2825
USDSGD,20101109,110300,1.2824,1.2824,1.2821,1.2821
USDSGD,20101109,110400,1.2822,1.2822,1.2821,1.2822
USDSGD,20101109,110500,1.2823,1.2824,1.2823,1.2824
USDSGD,20101109,110600,1.2826,1.2831,1.2825,1.2831
USDSGD,20101109,110700,1.2830,1.2835,1.2830,1.2835
USDSGD,20101109,110800,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,110900,1.2834,1.2836,1.2833,1.2836
USDSGD,20101109,111000,1.2837,1.2837,1.2835,1.2835
USDSGD,20101109,111100,1.2834,1.2834,1.2833,1.2834
USDSGD,20101109,111200,1.2833,1.2833,1.2831,1.2831
USDSGD,20101109,111300,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,111400,1.2831,1.2831,1.2825,1.2825
USDSGD,20101109,111500,1.2826,1.2826,1.2824,1.2824
USDSGD,20101109,111600,1.2823,1.2824,1.2821,1.2824
USDSGD,20101109,111700,1.2823,1.2823,1.2822,1.2822
USDSGD,20101109,111800,1.2823,1.2828,1.2823,1.2828
USDSGD,20101109,111900,1.2827,1.2827,1.2821,1.2823
USDSGD,20101109,112000,1.2824,1.2825,1.2824,1.2825
USDSGD,20101109,112100,1.2826,1.2832,1.2825,1.2831
USDSGD,20101109,112200,1.2830,1.2831,1.2829,1.2831
USDSGD,20101109,112300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,112400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,112500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,112600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,112700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,112800,1.2833,1.2833,1.2829,1.2829
USDSGD,20101109,112900,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,113000,1.2829,1.2830,1.2829,1.2830
USDSGD,20101109,113100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,113200,1.2829,1.2830,1.2829,1.2830
USDSGD,20101109,113300,1.2829,1.2829,1.2827,1.2827
USDSGD,20101109,113400,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,113500,1.2827,1.2827,1.2826,1.2827
USDSGD,20101109,113600,1.2828,1.2828,1.2827,1.2827
USDSGD,20101109,113700,1.2828,1.2828,1.2827,1.2827
USDSGD,20101109,113800,1.2827,1.2827,1.2826,1.2826
USDSGD,20101109,113900,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,114000,1.2825,1.2827,1.2825,1.2827
USDSGD,20101109,114100,1.2828,1.2832,1.2828,1.2832
USDSGD,20101109,114200,1.2831,1.2831,1.2827,1.2827
USDSGD,20101109,114300,1.2826,1.2827,1.2826,1.2827
USDSGD,20101109,114400,1.2828,1.2831,1.2828,1.2831
USDSGD,20101109,114500,1.2832,1.2832,1.2831,1.2832
USDSGD,20101109,114600,1.2832,1.2834,1.2832,1.2834
USDSGD,20101109,114700,1.2835,1.2835,1.2834,1.2835
USDSGD,20101109,114800,1.2834,1.2834,1.2832,1.2833
USDSGD,20101109,114900,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,115000,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,115100,1.2834,1.2834,1.2833,1.2833
USDSGD,20101109,115200,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,115300,1.2834,1.2835,1.2834,1.2835
USDSGD,20101109,115400,1.2834,1.2834,1.2832,1.2832
USDSGD,20101109,115500,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,115600,1.2833,1.2834,1.2833,1.2833
USDSGD,20101109,115700,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,115800,1.2834,1.2835,1.2833,1.2833
USDSGD,20101109,115900,1.2834,1.2835,1.2834,1.2834
USDSGD,20101109,120000,1.2835,1.2835,1.2833,1.2833
USDSGD,20101109,120100,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,120200,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,120300,1.2833,1.2835,1.2833,1.2835
USDSGD,20101109,120400,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,120500,1.2834,1.2836,1.2834,1.2836
USDSGD,20101109,120600,1.2835,1.2835,1.2834,1.2834
USDSGD,20101109,120700,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,120800,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,120900,1.2834,1.2835,1.2834,1.2835
USDSGD,20101109,121000,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,121100,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,121200,1.2834,1.2835,1.2834,1.2835
USDSGD,20101109,121300,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,121400,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,121500,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,121600,1.2836,1.2836,1.2835,1.2835
USDSGD,20101109,121700,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,121800,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,121900,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,122000,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,122100,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,122200,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,122300,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,122400,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,122500,1.2835,1.2836,1.2835,1.2836
USDSGD,20101109,122600,1.2836,1.2836,1.2834,1.2834
USDSGD,20101109,122700,1.2833,1.2833,1.2831,1.2831
USDSGD,20101109,122800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,122900,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,123000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,123100,1.2832,1.2832,1.2829,1.2831
USDSGD,20101109,123200,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,123300,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,123400,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,123500,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,123600,1.2833,1.2833,1.2831,1.2832
USDSGD,20101109,123700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,123800,1.2830,1.2833,1.2830,1.2832
USDSGD,20101109,123900,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,124000,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,124100,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,124200,1.2832,1.2833,1.2832,1.2832
USDSGD,20101109,124300,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,124400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,124500,1.2831,1.2832,1.2830,1.2832
USDSGD,20101109,124600,1.2831,1.2832,1.2830,1.2832
USDSGD,20101109,124700,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,124800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,124900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,125000,1.2831,1.2831,1.2830,1.2830
USDSGD,20101109,125100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,125200,1.2830,1.2832,1.2830,1.2832
USDSGD,20101109,125300,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,125400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,125500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,125600,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,125700,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,125800,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,125900,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,130000,1.2834,1.2834,1.2832,1.2833
USDSGD,20101109,130100,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,130200,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,130300,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,130400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,130500,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,130600,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,130700,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,130800,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,130900,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,131000,1.2834,1.2834,1.2832,1.2832
USDSGD,20101109,131100,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,131200,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,131300,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,131400,1.2833,1.2833,1.2831,1.2831
USDSGD,20101109,131500,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,131600,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,131700,1.2832,1.2832,1.2830,1.2830
USDSGD,20101109,131800,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,131900,1.2832,1.2833,1.2832,1.2832
USDSGD,20101109,132000,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,132100,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,132200,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,132300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,132400,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,132500,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,132600,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,132700,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,132800,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,132900,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,133000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,133100,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,133200,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,133300,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,133400,1.2832,1.2832,1.2830,1.2830
USDSGD,20101109,133500,1.2830,1.2831,1.2830,1.2831
USDSGD,20101109,133600,1.2830,1.2830,1.2829,1.2829
USDSGD,20101109,133700,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,133800,1.2829,1.2830,1.2829,1.2829
USDSGD,20101109,133900,1.2828,1.2828,1.2825,1.2825
USDSGD,20101109,134000,1.2825,1.2825,1.2825,1.2825
USDSGD,20101109,134100,1.2824,1.2824,1.2824,1.2824
USDSGD,20101109,134200,1.2824,1.2824,1.2823,1.2823
USDSGD,20101109,134300,1.2824,1.2824,1.2821,1.2821
USDSGD,20101109,134400,1.2822,1.2823,1.2821,1.2823
USDSGD,20101109,134500,1.2824,1.2825,1.2823,1.2824
USDSGD,20101109,134600,1.2825,1.2831,1.2825,1.2830
USDSGD,20101109,134700,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,134800,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,134900,1.2832,1.2832,1.2829,1.2830
USDSGD,20101109,135000,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,135100,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,135200,1.2828,1.2829,1.2828,1.2829
USDSGD,20101109,135300,1.2829,1.2829,1.2828,1.2829
USDSGD,20101109,135400,1.2829,1.2829,1.2829,1.2829
USDSGD,20101109,135500,1.2828,1.2829,1.2828,1.2829
USDSGD,20101109,135600,1.2830,1.2830,1.2829,1.2829
USDSGD,20101109,135700,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,135800,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,135900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,140000,1.2828,1.2831,1.2828,1.2831
USDSGD,20101109,140100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,140200,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,140400,1.2830,1.2830,1.2829,1.2830
USDSGD,20101109,140500,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,140600,1.2831,1.2831,1.2829,1.2829
USDSGD,20101109,140700,1.2830,1.2830,1.2829,1.2829
USDSGD,20101109,140800,1.2829,1.2829,1.2829,1.2829
USDSGD,20101109,140900,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,141000,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,141100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,141200,1.2830,1.2831,1.2830,1.2830
USDSGD,20101109,141300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,141400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,141500,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,141600,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,141700,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,141800,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,141900,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142000,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,142100,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142200,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142300,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,142400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142500,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142600,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142700,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,142800,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,142900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143100,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143200,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,143300,1.2833,1.2833,1.2832,1.2833
USDSGD,20101109,143400,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,143500,1.2834,1.2834,1.2832,1.2832
USDSGD,20101109,143600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,143900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144100,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144200,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144300,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144400,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,144500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,144900,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,145000,1.2831,1.2831,1.2830,1.2831
USDSGD,20101109,145100,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,145200,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,145300,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,145400,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,145500,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,145600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,145700,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,145800,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,145900,1.2834,1.2834,1.2833,1.2833
USDSGD,20101109,150000,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,150100,1.2832,1.2834,1.2832,1.2834
USDSGD,20101109,150200,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,150300,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,150400,1.2833,1.2834,1.2832,1.2832
USDSGD,20101109,150500,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,150600,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,150700,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,150800,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,150900,1.2833,1.2834,1.2832,1.2833
USDSGD,20101109,151000,1.2834,1.2834,1.2832,1.2832
USDSGD,20101109,151100,1.2833,1.2834,1.2833,1.2834
USDSGD,20101109,151200,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,151300,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,151400,1.2836,1.2836,1.2835,1.2836
USDSGD,20101109,151500,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,151600,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,151700,1.2835,1.2835,1.2834,1.2834
USDSGD,20101109,151800,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,151900,1.2835,1.2835,1.2834,1.2834
USDSGD,20101109,152000,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,152100,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,152200,1.2833,1.2833,1.2832,1.2833
USDSGD,20101109,152300,1.2834,1.2834,1.2834,1.2834
USDSGD,20101109,152400,1.2833,1.2835,1.2833,1.2835
USDSGD,20101109,152500,1.2833,1.2834,1.2832,1.2833
USDSGD,20101109,152600,1.2832,1.2832,1.2830,1.2830
USDSGD,20101109,152700,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,152800,1.2831,1.2831,1.2830,1.2831
USDSGD,20101109,152900,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,153000,1.2830,1.2830,1.2829,1.2829
USDSGD,20101109,153100,1.2830,1.2830,1.2830,1.2830
USDSGD,20101109,153200,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,153300,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,153400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,153500,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,153600,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,153700,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,153800,1.2832,1.2833,1.2832,1.2832
USDSGD,20101109,153900,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,154000,1.2833,1.2833,1.2833,1.2833
USDSGD,20101109,154100,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,154200,1.2832,1.2833,1.2832,1.2832
USDSGD,20101109,154300,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,154400,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,154500,1.2833,1.2833,1.2832,1.2832
USDSGD,20101109,154600,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,154700,1.2834,1.2834,1.2832,1.2833
USDSGD,20101109,154800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,154900,1.2832,1.2833,1.2831,1.2831
USDSGD,20101109,155000,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,155100,1.2832,1.2832,1.2831,1.2832
USDSGD,20101109,155200,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,155300,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,155400,1.2831,1.2832,1.2831,1.2831
USDSGD,20101109,155500,1.2831,1.2831,1.2830,1.2830
USDSGD,20101109,155600,1.2829,1.2829,1.2828,1.2828
USDSGD,20101109,155700,1.2827,1.2827,1.2826,1.2827
USDSGD,20101109,155800,1.2826,1.2827,1.2826,1.2827
USDSGD,20101109,155900,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,160000,1.2826,1.2826,1.2825,1.2825
USDSGD,20101109,160100,1.2825,1.2825,1.2825,1.2825
USDSGD,20101109,160200,1.2824,1.2825,1.2824,1.2824
USDSGD,20101109,160300,1.2825,1.2825,1.2824,1.2825
USDSGD,20101109,160400,1.2824,1.2824,1.2824,1.2824
USDSGD,20101109,160500,1.2824,1.2824,1.2822,1.2824
USDSGD,20101109,160600,1.2824,1.2824,1.2824,1.2824
USDSGD,20101109,160700,1.2824,1.2824,1.2823,1.2823
USDSGD,20101109,160800,1.2822,1.2822,1.2819,1.2819
USDSGD,20101109,160900,1.2818,1.2819,1.2818,1.2818
USDSGD,20101109,161000,1.2819,1.2819,1.2819,1.2819
USDSGD,20101109,161100,1.2819,1.2820,1.2819,1.2820
USDSGD,20101109,161200,1.2821,1.2823,1.2821,1.2823
USDSGD,20101109,161300,1.2824,1.2826,1.2824,1.2826
USDSGD,20101109,161400,1.2825,1.2828,1.2825,1.2827
USDSGD,20101109,161500,1.2828,1.2828,1.2828,1.2828
USDSGD,20101109,161600,1.2828,1.2828,1.2828,1.2828
USDSGD,20101109,161700,1.2828,1.2828,1.2827,1.2827
USDSGD,20101109,161800,1.2826,1.2827,1.2825,1.2827
USDSGD,20101109,161900,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,162000,1.2826,1.2827,1.2826,1.2827
USDSGD,20101109,162100,1.2828,1.2829,1.2828,1.2828
USDSGD,20101109,162200,1.2827,1.2828,1.2827,1.2828
USDSGD,20101109,162300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101109,162400,1.2827,1.2828,1.2827,1.2828
USDSGD,20101109,162500,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,162600,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,162700,1.2826,1.2826,1.2826,1.2826
USDSGD,20101109,162800,1.2826,1.2827,1.2826,1.2827
USDSGD,20101109,163000,1.2827,1.2828,1.2827,1.2828
USDSGD,20101109,163100,1.2827,1.2828,1.2827,1.2828
USDSGD,20101109,163200,1.2827,1.2827,1.2826,1.2827
USDSGD,20101109,163300,1.2827,1.2827,1.2827,1.2827
USDSGD,20101109,163400,1.2828,1.2830,1.2828,1.2830
USDSGD,20101109,163500,1.2831,1.2834,1.2831,1.2834
USDSGD,20101109,163600,1.2833,1.2838,1.2833,1.2838
USDSGD,20101109,163700,1.2839,1.2840,1.2837,1.2837
USDSGD,20101109,163800,1.2837,1.2837,1.2837,1.2837
USDSGD,20101109,163900,1.2836,1.2837,1.2836,1.2836
USDSGD,20101109,164000,1.2835,1.2836,1.2835,1.2836
USDSGD,20101109,164100,1.2837,1.2837,1.2834,1.2836
USDSGD,20101109,164200,1.2835,1.2835,1.2835,1.2835
USDSGD,20101109,164300,1.2835,1.2836,1.2835,1.2836
USDSGD,20101109,164400,1.2835,1.2836,1.2835,1.2836
USDSGD,20101109,164500,1.2836,1.2836,1.2836,1.2836
USDSGD,20101109,164600,1.2837,1.2838,1.2837,1.2838
USDSGD,20101109,164700,1.2838,1.2839,1.2838,1.2839
USDSGD,20101109,164800,1.2839,1.2839,1.2839,1.2839
USDSGD,20101109,164900,1.2838,1.2839,1.2838,1.2838
USDSGD,20101109,165000,1.2837,1.2838,1.2837,1.2837
USDSGD,20101109,165100,1.2837,1.2837,1.2837,1.2837
USDSGD,20101109,165200,1.2835,1.2835,1.2833,1.2833
USDSGD,20101109,165300,1.2832,1.2833,1.2832,1.2833
USDSGD,20101109,165400,1.2832,1.2833,1.2831,1.2832
USDSGD,20101109,165500,1.2831,1.2831,1.2830,1.2831
USDSGD,20101109,165600,1.2832,1.2832,1.2831,1.2832
USDSGD,20101109,165700,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,165800,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,165900,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,170000,1.2832,1.2833,1.2832,1.2832
USDSGD,20101109,170100,1.2831,1.2831,1.2830,1.2831
USDSGD,20101109,170200,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,170300,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,170400,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,170500,1.2831,1.2832,1.2831,1.2832
USDSGD,20101109,170600,1.2831,1.2831,1.2830,1.2831
USDSGD,20101109,170700,1.2832,1.2832,1.2831,1.2831
USDSGD,20101109,170800,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,170900,1.2831,1.2831,1.2831,1.2831
USDSGD,20101109,171000,1.2832,1.2832,1.2832,1.2832
USDSGD,20101109,171100,1.2833,1.2836,1.2833,1.2836
USDSGD,20101109,171200,1.2835,1.2837,1.2835,1.2837
USDSGD,20101109,171300,1.2836,1.2839,1.2836,1.2839
USDSGD,20101109,171400,1.2838,1.2838,1.2837,1.2838
USDSGD,20101109,171500,1.2838,1.2838,1.2837,1.2837
USDSGD,20101109,171600,1.2838,1.2839,1.2837,1.2837
USDSGD,20101109,171700,1.2836,1.2837,1.2836,1.2837
USDSGD,20101109,171800,1.2838,1.2838,1.2838,1.2838
USDSGD,20101109,171900,1.2838,1.2838,1.2838,1.2838
USDSGD,20101109,172000,1.2839,1.2839,1.2837,1.2838
USDSGD,20101109,172100,1.2839,1.2839,1.2839,1.2839
USDSGD,20101109,172200,1.2842,1.2843,1.2841,1.2841
USDSGD,20101109,172300,1.2842,1.2842,1.2841,1.2841
USDSGD,20101109,172400,1.2840,1.2841,1.2840,1.2841
USDSGD,20101109,172500,1.2842,1.2842,1.2841,1.2841
USDSGD,20101109,172600,1.2842,1.2842,1.2841,1.2842
USDSGD,20101109,172700,1.2842,1.2842,1.2842,1.2842
USDSGD,20101109,172800,1.2841,1.2841,1.2841,1.2841
USDSGD,20101109,172900,1.2840,1.2841,1.2840,1.2840
USDSGD,20101109,173000,1.2841,1.2842,1.2841,1.2842
USDSGD,20101109,173100,1.2843,1.2843,1.2842,1.2843
USDSGD,20101109,173200,1.2844,1.2846,1.2844,1.2846
USDSGD,20101109,173300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,173400,1.2845,1.2846,1.2845,1.2845
USDSGD,20101109,173500,1.2845,1.2846,1.2845,1.2846
USDSGD,20101109,173600,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,173700,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,173800,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,173900,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,174000,1.2846,1.2846,1.2845,1.2845
USDSGD,20101109,174100,1.2846,1.2846,1.2845,1.2846
USDSGD,20101109,174200,1.2848,1.2848,1.2847,1.2848
USDSGD,20101109,174300,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,174400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,174500,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,174600,1.2849,1.2849,1.2847,1.2847
USDSGD,20101109,174700,1.2848,1.2848,1.2847,1.2847
USDSGD,20101109,174800,1.2846,1.2847,1.2846,1.2847
USDSGD,20101109,174900,1.2847,1.2847,1.2847,1.2847
USDSGD,20101109,175000,1.2846,1.2847,1.2846,1.2847
USDSGD,20101109,175100,1.2848,1.2848,1.2847,1.2847
USDSGD,20101109,175200,1.2847,1.2847,1.2847,1.2847
USDSGD,20101109,175300,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,175400,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,175500,1.2845,1.2845,1.2843,1.2843
USDSGD,20101109,175600,1.2844,1.2844,1.2844,1.2844
USDSGD,20101109,175700,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,175800,1.2846,1.2848,1.2846,1.2848
USDSGD,20101109,175900,1.2849,1.2849,1.2848,1.2849
USDSGD,20101109,180000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,180100,1.2848,1.2849,1.2848,1.2849
USDSGD,20101109,180200,1.2848,1.2849,1.2848,1.2849
USDSGD,20101109,180300,1.2847,1.2848,1.2847,1.2848
USDSGD,20101109,180400,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,180500,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,180600,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,180700,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,180800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,180900,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,181000,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,181100,1.2849,1.2851,1.2849,1.2851
USDSGD,20101109,181200,1.2850,1.2850,1.2848,1.2849
USDSGD,20101109,181300,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,181400,1.2847,1.2848,1.2847,1.2848
USDSGD,20101109,181500,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,181600,1.2848,1.2849,1.2848,1.2849
USDSGD,20101109,181700,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,181800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,181900,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,182000,1.2850,1.2850,1.2849,1.2849
USDSGD,20101109,182100,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,182200,1.2850,1.2851,1.2850,1.2851
USDSGD,20101109,182300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,182400,1.2849,1.2850,1.2849,1.2850
USDSGD,20101109,182500,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,182600,1.2849,1.2851,1.2849,1.2851
USDSGD,20101109,182700,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,182800,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,182900,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,183000,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,183100,1.2847,1.2847,1.2844,1.2844
USDSGD,20101109,183200,1.2845,1.2845,1.2844,1.2845
USDSGD,20101109,183300,1.2844,1.2845,1.2844,1.2844
USDSGD,20101109,183400,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,183500,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,183600,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,183700,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,183800,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,183900,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,184000,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,184100,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,184200,1.2845,1.2845,1.2845,1.2845
USDSGD,20101109,184300,1.2845,1.2845,1.2844,1.2844
USDSGD,20101109,184400,1.2845,1.2846,1.2845,1.2846
USDSGD,20101109,184500,1.2846,1.2846,1.2846,1.2846
USDSGD,20101109,184600,1.2847,1.2848,1.2847,1.2847
USDSGD,20101109,184700,1.2848,1.2849,1.2848,1.2849
USDSGD,20101109,184800,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,184900,1.2850,1.2851,1.2850,1.2850
USDSGD,20101109,185000,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,185100,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,185200,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,185300,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,185400,1.2852,1.2852,1.2851,1.2852
USDSGD,20101109,185500,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,185600,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,185700,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,185800,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,185900,1.2854,1.2854,1.2853,1.2853
USDSGD,20101109,190000,1.2853,1.2853,1.2853,1.2853
USDSGD,20101109,190100,1.2852,1.2852,1.2851,1.2852
USDSGD,20101109,190200,1.2851,1.2852,1.2851,1.2851
USDSGD,20101109,190300,1.2852,1.2852,1.2851,1.2851
USDSGD,20101109,190400,1.2852,1.2852,1.2851,1.2851
USDSGD,20101109,190500,1.2851,1.2852,1.2851,1.2851
USDSGD,20101109,190600,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,190700,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,190800,1.2850,1.2850,1.2850,1.2850
USDSGD,20101109,190900,1.2850,1.2850,1.2848,1.2850
USDSGD,20101109,191000,1.2851,1.2851,1.2851,1.2851
USDSGD,20101109,191100,1.2850,1.2850,1.2849,1.2849
USDSGD,20101109,191200,1.2850,1.2850,1.2848,1.2848
USDSGD,20101109,191300,1.2849,1.2850,1.2849,1.2850
USDSGD,20101109,191400,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,191500,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,191600,1.2849,1.2849,1.2848,1.2848
USDSGD,20101109,191700,1.2849,1.2849,1.2847,1.2848
USDSGD,20101109,191800,1.2848,1.2848,1.2848,1.2848
USDSGD,20101109,191900,1.2849,1.2849,1.2848,1.2849
USDSGD,20101109,192000,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,192100,1.2849,1.2849,1.2849,1.2849
USDSGD,20101109,192200,1.2850,1.2852,1.2850,1.2852
USDSGD,20101109,192300,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,192400,1.2853,1.2853,1.2852,1.2852
USDSGD,20101109,192500,1.2852,1.2852,1.2852,1.2852
USDSGD,20101109,192600,1.2851,1.2852,1.2851,1.2852
USDSGD,20101109,192700,1.2852,1.2852,1.2851,1.2851
USDSGD,20101109,192800,1.2852,1.2855,1.2852,1.2855
USDSGD,20101109,192900,1.2856,1.2857,1.2856,1.2857
USDSGD,20101109,193000,1.2856,1.2857,1.2856,1.2857
USDSGD,20101109,193100,1.2858,1.2859,1.2858,1.2859
USDSGD,20101109,193200,1.2858,1.2859,1.2858,1.2858
USDSGD,20101109,193300,1.2859,1.2859,1.2858,1.2859
USDSGD,20101109,193400,1.2858,1.2859,1.2858,1.2858
USDSGD,20101109,193500,1.2859,1.2860,1.2859,1.2860
USDSGD,20101109,193600,1.2859,1.2861,1.2859,1.2861
USDSGD,20101109,193700,1.2860,1.2860,1.2860,1.2860
USDSGD,20101109,193800,1.2860,1.2861,1.2860,1.2861
USDSGD,20101109,193900,1.2861,1.2863,1.2861,1.2863
USDSGD,20101109,194000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101109,194100,1.2864,1.2866,1.2864,1.2866
USDSGD,20101109,194200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101109,194300,1.2868,1.2870,1.2868,1.2869
USDSGD,20101109,194400,1.2870,1.2870,1.2869,1.2870
USDSGD,20101109,194500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101109,194600,1.2871,1.2873,1.2871,1.2873
USDSGD,20101109,194700,1.2872,1.2874,1.2872,1.2874
USDSGD,20101109,194800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,194900,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,195000,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,195100,1.2873,1.2873,1.2872,1.2873
USDSGD,20101109,195200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101109,195300,1.2872,1.2874,1.2871,1.2873
USDSGD,20101109,195400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,195500,1.2873,1.2875,1.2873,1.2875
USDSGD,20101109,195600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,195700,1.2874,1.2875,1.2874,1.2875
USDSGD,20101109,195800,1.2876,1.2877,1.2875,1.2877
USDSGD,20101109,195900,1.2876,1.2877,1.2876,1.2877
USDSGD,20101109,200000,1.2878,1.2878,1.2877,1.2877
USDSGD,20101109,200100,1.2877,1.2878,1.2877,1.2878
USDSGD,20101109,200200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,200300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,200400,1.2877,1.2877,1.2875,1.2877
USDSGD,20101109,200500,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,200600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,200700,1.2878,1.2879,1.2878,1.2879
USDSGD,20101109,200800,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,200900,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,201000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,201100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,201200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,201300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101109,201400,1.2879,1.2879,1.2878,1.2878
USDSGD,20101109,201500,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,201600,1.2877,1.2878,1.2876,1.2876
USDSGD,20101109,201700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101109,201800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101109,201900,1.2878,1.2880,1.2878,1.2878
USDSGD,20101109,202000,1.2879,1.2880,1.2879,1.2880
USDSGD,20101109,202100,1.2880,1.2881,1.2880,1.2881
USDSGD,20101109,202200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,202300,1.2882,1.2882,1.2881,1.2881
USDSGD,20101109,202400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,202500,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,202600,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,202700,1.2883,1.2883,1.2881,1.2881
USDSGD,20101109,202800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101109,202900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,203000,1.2881,1.2881,1.2880,1.2881
USDSGD,20101109,203100,1.2880,1.2881,1.2880,1.2880
USDSGD,20101109,203200,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,203300,1.2881,1.2881,1.2880,1.2881
USDSGD,20101109,203400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,203500,1.2881,1.2881,1.2880,1.2881
USDSGD,20101109,203600,1.2881,1.2881,1.2881,1.2881
USDSGD,20101109,203700,1.2881,1.2881,1.2879,1.2879
USDSGD,20101109,203800,1.2880,1.2881,1.2880,1.2880
USDSGD,20101109,203900,1.2881,1.2881,1.2880,1.2880
USDSGD,20101109,204000,1.2879,1.2879,1.2878,1.2878
USDSGD,20101109,204100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101109,204200,1.2877,1.2877,1.2876,1.2877
USDSGD,20101109,204300,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,204400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,204500,1.2879,1.2879,1.2877,1.2878
USDSGD,20101109,204600,1.2876,1.2878,1.2876,1.2878
USDSGD,20101109,204700,1.2876,1.2878,1.2876,1.2878
USDSGD,20101109,204800,1.2877,1.2877,1.2876,1.2876
USDSGD,20101109,204900,1.2876,1.2876,1.2875,1.2875
USDSGD,20101109,205000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,205100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,205200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101109,205300,1.2875,1.2875,1.2874,1.2874
USDSGD,20101109,205400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101109,205500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101109,205600,1.2875,1.2876,1.2875,1.2876
USDSGD,20101109,205700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,205800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,205900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,210000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,210100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101109,210200,1.2877,1.2878,1.2877,1.2878
USDSGD,20101109,210300,1.2878,1.2878,1.2877,1.2877
USDSGD,20101109,210400,1.2878,1.2878,1.2877,1.2878
USDSGD,20101109,210500,1.2877,1.2877,1.2876,1.2876
USDSGD,20101109,210600,1.2876,1.2877,1.2876,1.2877
USDSGD,20101109,210700,1.2876,1.2878,1.2876,1.2878
USDSGD,20101109,210800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101109,210900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101109,211000,1.2878,1.2878,1.2877,1.2878
USDSGD,20101109,211100,1.2879,1.2880,1.2879,1.2880
USDSGD,20101109,211200,1.2879,1.2880,1.2879,1.2879
USDSGD,20101109,211300,1.2880,1.2887,1.2880,1.2887
USDSGD,20101109,211400,1.2888,1.2890,1.2888,1.2890
USDSGD,20101109,211500,1.2891,1.2893,1.2891,1.2893
USDSGD,20101109,211600,1.2892,1.2892,1.2891,1.2892
USDSGD,20101109,211700,1.2891,1.2891,1.2885,1.2886
USDSGD,20101109,211800,1.2887,1.2888,1.2886,1.2886
USDSGD,20101109,211900,1.2885,1.2888,1.2885,1.2888
USDSGD,20101109,212000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101109,212100,1.2886,1.2888,1.2886,1.2888
USDSGD,20101109,212200,1.2885,1.2885,1.2884,1.2884
USDSGD,20101109,212300,1.2884,1.2885,1.2882,1.2885
USDSGD,20101109,212400,1.2886,1.2888,1.2886,1.2888
USDSGD,20101109,212500,1.2888,1.2888,1.2888,1.2888
USDSGD,20101109,212600,1.2888,1.2888,1.2888,1.2888
USDSGD,20101109,212700,1.2888,1.2888,1.2887,1.2887
USDSGD,20101109,212800,1.2888,1.2888,1.2887,1.2888
USDSGD,20101109,212900,1.2887,1.2887,1.2887,1.2887
USDSGD,20101109,213000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101109,213100,1.2887,1.2889,1.2887,1.2889
USDSGD,20101109,213200,1.2889,1.2889,1.2888,1.2888
USDSGD,20101109,213300,1.2889,1.2890,1.2889,1.2890
USDSGD,20101109,213400,1.2892,1.2892,1.2891,1.2892
USDSGD,20101109,213500,1.2891,1.2892,1.2891,1.2892
USDSGD,20101109,213600,1.2893,1.2894,1.2893,1.2894
USDSGD,20101109,213700,1.2893,1.2894,1.2893,1.2894
USDSGD,20101109,213800,1.2895,1.2895,1.2894,1.2894
USDSGD,20101109,213900,1.2894,1.2895,1.2894,1.2895
USDSGD,20101109,214000,1.2896,1.2903,1.2896,1.2903
USDSGD,20101109,214100,1.2904,1.2905,1.2903,1.2903
USDSGD,20101109,214200,1.2902,1.2903,1.2902,1.2903
USDSGD,20101109,214300,1.2904,1.2904,1.2903,1.2903
USDSGD,20101109,214400,1.2902,1.2903,1.2902,1.2903
USDSGD,20101109,214500,1.2903,1.2904,1.2903,1.2904
USDSGD,20101109,214600,1.2905,1.2908,1.2905,1.2908
USDSGD,20101109,214700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101109,214800,1.2907,1.2907,1.2907,1.2907
USDSGD,20101109,214900,1.2907,1.2908,1.2907,1.2907
USDSGD,20101109,215000,1.2908,1.2908,1.2907,1.2908
USDSGD,20101109,215100,1.2907,1.2907,1.2906,1.2906
USDSGD,20101109,215200,1.2906,1.2906,1.2905,1.2905
USDSGD,20101109,215300,1.2904,1.2904,1.2903,1.2903
USDSGD,20101109,215400,1.2902,1.2903,1.2902,1.2903
USDSGD,20101109,215500,1.2903,1.2903,1.2903,1.2903
USDSGD,20101109,215600,1.2904,1.2904,1.2903,1.2904
USDSGD,20101109,215700,1.2903,1.2904,1.2903,1.2903
USDSGD,20101109,215800,1.2902,1.2903,1.2902,1.2903
USDSGD,20101109,215900,1.2902,1.2903,1.2902,1.2903
USDSGD,20101109,220000,1.2903,1.2903,1.2903,1.2903
USDSGD,20101109,220100,1.2902,1.2902,1.2896,1.2899
USDSGD,20101109,220200,1.2898,1.2899,1.2898,1.2899
USDSGD,20101109,220300,1.2900,1.2900,1.2898,1.2899
USDSGD,20101109,220400,1.2900,1.2900,1.2900,1.2900
USDSGD,20101109,220500,1.2900,1.2901,1.2900,1.2900
USDSGD,20101109,220600,1.2897,1.2898,1.2897,1.2898
USDSGD,20101109,220700,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,220800,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,220900,1.2897,1.2897,1.2896,1.2896
USDSGD,20101109,221000,1.2896,1.2897,1.2896,1.2897
USDSGD,20101109,221100,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221200,1.2896,1.2897,1.2896,1.2897
USDSGD,20101109,221300,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221400,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221500,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221600,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221700,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,221800,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,221900,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,222000,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,222100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,222200,1.2897,1.2898,1.2897,1.2898
USDSGD,20101109,222300,1.2898,1.2898,1.2896,1.2896
USDSGD,20101109,222400,1.2895,1.2895,1.2885,1.2885
USDSGD,20101109,222500,1.2887,1.2890,1.2887,1.2890
USDSGD,20101109,222600,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,222700,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,222800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,222900,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,223000,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,223100,1.2890,1.2892,1.2890,1.2892
USDSGD,20101109,223200,1.2891,1.2891,1.2891,1.2891
USDSGD,20101109,223300,1.2891,1.2891,1.2891,1.2891
USDSGD,20101109,223400,1.2891,1.2891,1.2891,1.2891
USDSGD,20101109,223500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101109,223600,1.2892,1.2892,1.2891,1.2891
USDSGD,20101109,223700,1.2892,1.2896,1.2892,1.2896
USDSGD,20101109,223800,1.2895,1.2897,1.2895,1.2897
USDSGD,20101109,223900,1.2896,1.2896,1.2895,1.2895
USDSGD,20101109,224000,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,224100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,224200,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,224300,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,224400,1.2896,1.2897,1.2896,1.2897
USDSGD,20101109,224500,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,224600,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,224700,1.2896,1.2896,1.2894,1.2894
USDSGD,20101109,224800,1.2895,1.2895,1.2894,1.2894
USDSGD,20101109,224900,1.2893,1.2893,1.2893,1.2893
USDSGD,20101109,225000,1.2893,1.2893,1.2892,1.2892
USDSGD,20101109,225100,1.2892,1.2892,1.2892,1.2892
USDSGD,20101109,225200,1.2893,1.2893,1.2893,1.2893
USDSGD,20101109,225300,1.2892,1.2893,1.2892,1.2893
USDSGD,20101109,225400,1.2894,1.2894,1.2893,1.2893
USDSGD,20101109,225500,1.2892,1.2893,1.2892,1.2893
USDSGD,20101109,225600,1.2892,1.2893,1.2892,1.2893
USDSGD,20101109,225700,1.2893,1.2893,1.2893,1.2893
USDSGD,20101109,225800,1.2893,1.2893,1.2893,1.2893
USDSGD,20101109,225900,1.2893,1.2895,1.2893,1.2895
USDSGD,20101109,230000,1.2896,1.2896,1.2895,1.2895
USDSGD,20101109,230100,1.2896,1.2896,1.2895,1.2896
USDSGD,20101109,230200,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,230300,1.2896,1.2896,1.2896,1.2896
USDSGD,20101109,230400,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,230500,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,230600,1.2896,1.2897,1.2896,1.2897
USDSGD,20101109,230700,1.2897,1.2897,1.2897,1.2897
USDSGD,20101109,230800,1.2898,1.2898,1.2897,1.2897
USDSGD,20101109,230900,1.2896,1.2899,1.2896,1.2898
USDSGD,20101109,231000,1.2898,1.2898,1.2898,1.2898
USDSGD,20101109,231100,1.2899,1.2899,1.2897,1.2899
USDSGD,20101109,231200,1.2899,1.2899,1.2899,1.2899
USDSGD,20101109,231300,1.2899,1.2900,1.2899,1.2900
USDSGD,20101109,231400,1.2901,1.2901,1.2901,1.2901
USDSGD,20101109,231500,1.2901,1.2901,1.2900,1.2900
USDSGD,20101109,231600,1.2901,1.2901,1.2901,1.2901
USDSGD,20101109,231700,1.2901,1.2904,1.2901,1.2904
USDSGD,20101109,231800,1.2904,1.2904,1.2904,1.2904
USDSGD,20101109,231900,1.2905,1.2905,1.2904,1.2905
USDSGD,20101109,232000,1.2905,1.2905,1.2905,1.2905
USDSGD,20101109,232100,1.2904,1.2906,1.2904,1.2905
USDSGD,20101109,232200,1.2905,1.2905,1.2905,1.2905
USDSGD,20101109,232300,1.2905,1.2906,1.2905,1.2906
USDSGD,20101109,232400,1.2905,1.2906,1.2905,1.2906
USDSGD,20101109,232500,1.2907,1.2907,1.2907,1.2907
USDSGD,20101109,232600,1.2907,1.2909,1.2907,1.2908
USDSGD,20101109,232700,1.2909,1.2909,1.2908,1.2909
USDSGD,20101109,232800,1.2908,1.2909,1.2908,1.2908
USDSGD,20101109,232900,1.2909,1.2909,1.2909,1.2909
USDSGD,20101109,233000,1.2909,1.2909,1.2909,1.2909
USDSGD,20101109,233100,1.2910,1.2911,1.2910,1.2911
USDSGD,20101109,233200,1.2910,1.2914,1.2910,1.2913
USDSGD,20101109,233300,1.2913,1.2913,1.2913,1.2913
USDSGD,20101109,233400,1.2912,1.2915,1.2912,1.2915
USDSGD,20101109,233500,1.2916,1.2917,1.2916,1.2917
USDSGD,20101109,233600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101109,233700,1.2916,1.2917,1.2916,1.2917
USDSGD,20101109,233800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,233900,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,234000,1.2918,1.2921,1.2918,1.2921
USDSGD,20101109,234100,1.2923,1.2923,1.2921,1.2922
USDSGD,20101109,234200,1.2923,1.2924,1.2923,1.2924
USDSGD,20101109,234300,1.2923,1.2924,1.2923,1.2924
USDSGD,20101109,234400,1.2923,1.2925,1.2923,1.2924
USDSGD,20101109,234500,1.2923,1.2924,1.2923,1.2924
USDSGD,20101109,234600,1.2924,1.2924,1.2923,1.2923
USDSGD,20101109,234700,1.2924,1.2924,1.2922,1.2922
USDSGD,20101109,234800,1.2921,1.2921,1.2920,1.2920
USDSGD,20101109,234900,1.2919,1.2919,1.2918,1.2918
USDSGD,20101109,235000,1.2919,1.2919,1.2918,1.2918
USDSGD,20101109,235100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235300,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235500,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235600,1.2918,1.2918,1.2918,1.2918
USDSGD,20101109,235700,1.2917,1.2918,1.2917,1.2917
USDSGD,20101109,235800,1.2917,1.2917,1.2917,1.2917
USDSGD,20101109,235900,1.2916,1.2917,1.2916,1.2917
USDSGD,20101110,000000,1.2916,1.2916,1.2916,1.2916
USDZAR,20101109,000100,6.821,6.821,6.818,6.818
USDZAR,20101109,000200,6.817,6.817,6.817,6.817
USDZAR,20101109,000300,6.817,6.817,6.817,6.817
USDZAR,20101109,000400,6.820,6.820,6.820,6.820
USDZAR,20101109,000500,6.819,6.820,6.818,6.818
USDZAR,20101109,000600,6.821,6.822,6.820,6.822
USDZAR,20101109,000700,6.821,6.821,6.821,6.821
USDZAR,20101109,000800,6.821,6.821,6.817,6.817
USDZAR,20101109,000900,6.817,6.821,6.817,6.821
USDZAR,20101109,001000,6.821,6.821,6.821,6.821
USDZAR,20101109,001100,6.821,6.821,6.821,6.821
USDZAR,20101109,001200,6.820,6.820,6.817,6.817
USDZAR,20101109,001300,6.816,6.817,6.816,6.816
USDZAR,20101109,001400,6.816,6.817,6.816,6.817
USDZAR,20101109,001500,6.818,6.818,6.815,6.815
USDZAR,20101109,001600,6.815,6.815,6.815,6.815
USDZAR,20101109,001700,6.815,6.815,6.815,6.815
USDZAR,20101109,001800,6.815,6.815,6.815,6.815
USDZAR,20101109,001900,6.820,6.820,6.820,6.820
USDZAR,20101109,002000,6.820,6.820,6.818,6.818
USDZAR,20101109,002100,6.818,6.818,6.818,6.818
USDZAR,20101109,002200,6.818,6.818,6.818,6.818
USDZAR,20101109,002300,6.818,6.818,6.818,6.818
USDZAR,20101109,002400,6.818,6.818,6.818,6.818
USDZAR,20101109,002500,6.818,6.818,6.818,6.818
USDZAR,20101109,002600,6.820,6.820,6.817,6.817
USDZAR,20101109,002700,6.817,6.817,6.817,6.817
USDZAR,20101109,002800,6.817,6.817,6.817,6.817
USDZAR,20101109,002900,6.818,6.818,6.818,6.818
USDZAR,20101109,003000,6.819,6.819,6.819,6.819
USDZAR,20101109,003100,6.820,6.820,6.819,6.819
USDZAR,20101109,003200,6.819,6.819,6.819,6.819
USDZAR,20101109,003300,6.819,6.819,6.819,6.819
USDZAR,20101109,003400,6.819,6.819,6.819,6.819
USDZAR,20101109,003500,6.819,6.819,6.819,6.819
USDZAR,20101109,003600,6.819,6.819,6.819,6.819
USDZAR,20101109,003700,6.819,6.819,6.819,6.819
USDZAR,20101109,003800,6.819,6.819,6.819,6.819
USDZAR,20101109,003900,6.819,6.819,6.818,6.818
USDZAR,20101109,004000,6.817,6.818,6.817,6.817
USDZAR,20101109,004100,6.818,6.819,6.818,6.819
USDZAR,20101109,004200,6.817,6.820,6.817,6.819
USDZAR,20101109,004300,6.819,6.819,6.819,6.819
USDZAR,20101109,004400,6.820,6.820,6.820,6.820
USDZAR,20101109,004500,6.820,6.820,6.820,6.820
USDZAR,20101109,004600,6.820,6.820,6.820,6.820
USDZAR,20101109,004700,6.820,6.820,6.819,6.820
USDZAR,20101109,004800,6.819,6.819,6.819,6.819
USDZAR,20101109,004900,6.820,6.821,6.820,6.821
USDZAR,20101109,005000,6.820,6.820,6.820,6.820
USDZAR,20101109,005100,6.820,6.820,6.820,6.820
USDZAR,20101109,005200,6.820,6.820,6.820,6.820
USDZAR,20101109,005300,6.820,6.820,6.820,6.820
USDZAR,20101109,005400,6.820,6.820,6.820,6.820
USDZAR,20101109,005500,6.820,6.820,6.820,6.820
USDZAR,20101109,005600,6.820,6.820,6.820,6.820
USDZAR,20101109,005700,6.820,6.821,6.820,6.821
USDZAR,20101109,005800,6.820,6.820,6.820,6.820
USDZAR,20101109,005900,6.821,6.822,6.821,6.822
USDZAR,20101109,010000,6.823,6.823,6.823,6.823
USDZAR,20101109,010100,6.826,6.832,6.826,6.831
USDZAR,20101109,010200,6.831,6.836,6.831,6.836
USDZAR,20101109,010300,6.840,6.844,6.840,6.843
USDZAR,20101109,010400,6.840,6.840,6.823,6.823
USDZAR,20101109,010500,6.830,6.831,6.830,6.831
USDZAR,20101109,010600,6.824,6.839,6.824,6.832
USDZAR,20101109,010700,6.826,6.826,6.826,6.826
USDZAR,20101109,010800,6.825,6.831,6.825,6.830
USDZAR,20101109,010900,6.833,6.834,6.830,6.831
USDZAR,20101109,011000,6.830,6.837,6.830,6.837
USDZAR,20101109,011100,6.830,6.835,6.830,6.835
USDZAR,20101109,011200,6.833,6.842,6.833,6.842
USDZAR,20101109,011300,6.842,6.842,6.842,6.842
USDZAR,20101109,011400,6.843,6.843,6.843,6.843
USDZAR,20101109,011500,6.843,6.843,6.843,6.843
USDZAR,20101109,011600,6.843,6.843,6.840,6.840
USDZAR,20101109,011700,6.840,6.840,6.840,6.840
USDZAR,20101109,011800,6.845,6.845,6.845,6.845
USDZAR,20101109,011900,6.845,6.845,6.845,6.845
USDZAR,20101109,012000,6.845,6.845,6.844,6.844
USDZAR,20101109,012100,6.844,6.844,6.844,6.844
USDZAR,20101109,012200,6.844,6.844,6.844,6.844
USDZAR,20101109,012300,6.844,6.844,6.844,6.844
USDZAR,20101109,012400,6.844,6.844,6.844,6.844
USDZAR,20101109,012500,6.841,6.841,6.841,6.841
USDZAR,20101109,012600,6.842,6.842,6.841,6.841
USDZAR,20101109,012700,6.841,6.841,6.841,6.841
USDZAR,20101109,012800,6.841,6.841,6.841,6.841
USDZAR,20101109,012900,6.840,6.840,6.840,6.840
USDZAR,20101109,013000,6.840,6.840,6.840,6.840
USDZAR,20101109,013100,6.841,6.841,6.841,6.841
USDZAR,20101109,013200,6.842,6.842,6.842,6.842
USDZAR,20101109,013300,6.842,6.842,6.841,6.841
USDZAR,20101109,013400,6.841,6.841,6.841,6.841
USDZAR,20101109,013500,6.841,6.841,6.841,6.841
USDZAR,20101109,013600,6.841,6.841,6.841,6.841
USDZAR,20101109,013700,6.841,6.841,6.841,6.841
USDZAR,20101109,013800,6.841,6.841,6.841,6.841
USDZAR,20101109,013900,6.841,6.841,6.841,6.841
USDZAR,20101109,014000,6.841,6.841,6.841,6.841
USDZAR,20101109,014100,6.841,6.841,6.841,6.841
USDZAR,20101109,014200,6.841,6.841,6.841,6.841
USDZAR,20101109,014300,6.841,6.841,6.841,6.841
USDZAR,20101109,014400,6.841,6.841,6.841,6.841
USDZAR,20101109,014500,6.843,6.843,6.843,6.843
USDZAR,20101109,014600,6.843,6.843,6.843,6.843
USDZAR,20101109,014700,6.843,6.843,6.843,6.843
USDZAR,20101109,014800,6.843,6.843,6.843,6.843
USDZAR,20101109,014900,6.843,6.843,6.843,6.843
USDZAR,20101109,015000,6.843,6.845,6.843,6.843
USDZAR,20101109,015100,6.844,6.844,6.843,6.844
USDZAR,20101109,015200,6.844,6.844,6.844,6.844
USDZAR,20101109,015300,6.844,6.844,6.844,6.844
USDZAR,20101109,015400,6.844,6.844,6.844,6.844
USDZAR,20101109,015500,6.844,6.844,6.844,6.844
USDZAR,20101109,015600,6.843,6.843,6.843,6.843
USDZAR,20101109,015700,6.843,6.843,6.843,6.843
USDZAR,20101109,015800,6.843,6.843,6.843,6.843
USDZAR,20101109,015900,6.843,6.844,6.843,6.843
USDZAR,20101109,020000,6.844,6.844,6.843,6.843
USDZAR,20101109,020100,6.843,6.843,6.843,6.843
USDZAR,20101109,020200,6.843,6.843,6.843,6.843
USDZAR,20101109,020300,6.843,6.843,6.843,6.843
USDZAR,20101109,020400,6.841,6.841,6.841,6.841
USDZAR,20101109,020500,6.841,6.841,6.840,6.840
USDZAR,20101109,020600,6.840,6.840,6.840,6.840
USDZAR,20101109,020700,6.840,6.840,6.840,6.840
USDZAR,20101109,020800,6.840,6.840,6.840,6.840
USDZAR,20101109,020900,6.840,6.840,6.840,6.840
USDZAR,20101109,021000,6.840,6.840,6.840,6.840
USDZAR,20101109,021100,6.840,6.840,6.840,6.840
USDZAR,20101109,021200,6.840,6.840,6.840,6.840
USDZAR,20101109,021300,6.840,6.840,6.840,6.840
USDZAR,20101109,021400,6.840,6.840,6.840,6.840
USDZAR,20101109,021500,6.840,6.840,6.840,6.840
USDZAR,20101109,021600,6.840,6.840,6.840,6.840
USDZAR,20101109,021700,6.840,6.840,6.840,6.840
USDZAR,20101109,021800,6.835,6.835,6.835,6.835
USDZAR,20101109,021900,6.835,6.835,6.833,6.833
USDZAR,20101109,022000,6.831,6.831,6.831,6.831
USDZAR,20101109,022100,6.830,6.830,6.830,6.830
USDZAR,20101109,022200,6.830,6.830,6.830,6.830
USDZAR,20101109,022300,6.830,6.830,6.830,6.830
USDZAR,20101109,022400,6.830,6.835,6.830,6.834
USDZAR,20101109,022500,6.834,6.834,6.834,6.834
USDZAR,20101109,022600,6.834,6.834,6.834,6.834
USDZAR,20101109,022700,6.834,6.834,6.834,6.834
USDZAR,20101109,022800,6.834,6.834,6.834,6.834
USDZAR,20101109,022900,6.834,6.834,6.834,6.834
USDZAR,20101109,023000,6.834,6.834,6.834,6.834
USDZAR,20101109,023100,6.834,6.834,6.834,6.834
USDZAR,20101109,023200,6.834,6.834,6.834,6.834
USDZAR,20101109,023300,6.834,6.834,6.834,6.834
USDZAR,20101109,023400,6.834,6.834,6.834,6.834
USDZAR,20101109,023500,6.834,6.834,6.834,6.834
USDZAR,20101109,023600,6.834,6.834,6.834,6.834
USDZAR,20101109,023700,6.834,6.834,6.834,6.834
USDZAR,20101109,023800,6.832,6.832,6.830,6.830
USDZAR,20101109,023900,6.830,6.830,6.830,6.830
USDZAR,20101109,024000,6.830,6.830,6.830,6.830
USDZAR,20101109,024100,6.830,6.830,6.830,6.830
USDZAR,20101109,024200,6.830,6.832,6.830,6.831
USDZAR,20101109,024300,6.832,6.832,6.832,6.832
USDZAR,20101109,024400,6.832,6.832,6.831,6.831
USDZAR,20101109,024500,6.827,6.827,6.823,6.823
USDZAR,20101109,024600,6.823,6.823,6.823,6.823
USDZAR,20101109,024700,6.822,6.822,6.822,6.822
USDZAR,20101109,024800,6.821,6.821,6.819,6.819
USDZAR,20101109,024900,6.822,6.822,6.815,6.819
USDZAR,20101109,025000,6.820,6.821,6.820,6.821
USDZAR,20101109,025100,6.821,6.821,6.819,6.819
USDZAR,20101109,025200,6.821,6.821,6.821,6.821
USDZAR,20101109,025300,6.823,6.827,6.823,6.825
USDZAR,20101109,025400,6.823,6.823,6.823,6.823
USDZAR,20101109,025500,6.817,6.817,6.817,6.817
USDZAR,20101109,025600,6.817,6.817,6.817,6.817
USDZAR,20101109,025700,6.817,6.817,6.817,6.817
USDZAR,20101109,025800,6.817,6.817,6.817,6.817
USDZAR,20101109,025900,6.817,6.817,6.817,6.817
USDZAR,20101109,030000,6.817,6.817,6.817,6.817
USDZAR,20101109,030100,6.817,6.819,6.817,6.819
USDZAR,20101109,030200,6.822,6.822,6.820,6.820
USDZAR,20101109,030300,6.821,6.821,6.820,6.821
USDZAR,20101109,030400,6.821,6.821,6.821,6.821
USDZAR,20101109,030500,6.820,6.820,6.820,6.820
USDZAR,20101109,030600,6.820,6.820,6.820,6.820
USDZAR,20101109,030700,6.820,6.820,6.820,6.820
USDZAR,20101109,030800,6.820,6.820,6.819,6.819
USDZAR,20101109,030900,6.820,6.821,6.820,6.821
USDZAR,20101109,031000,6.821,6.821,6.821,6.821
USDZAR,20101109,031100,6.822,6.822,6.821,6.821
USDZAR,20101109,031200,6.822,6.822,6.821,6.821
USDZAR,20101109,031300,6.821,6.821,6.821,6.821
USDZAR,20101109,031400,6.821,6.821,6.821,6.821
USDZAR,20101109,031500,6.821,6.821,6.821,6.821
USDZAR,20101109,031600,6.821,6.821,6.821,6.821
USDZAR,20101109,031700,6.821,6.821,6.821,6.821
USDZAR,20101109,031800,6.821,6.821,6.821,6.821
USDZAR,20101109,031900,6.821,6.821,6.821,6.821
USDZAR,20101109,032000,6.821,6.821,6.821,6.821
USDZAR,20101109,032100,6.821,6.821,6.821,6.821
USDZAR,20101109,032200,6.821,6.821,6.821,6.821
USDZAR,20101109,032300,6.821,6.821,6.821,6.821
USDZAR,20101109,032400,6.821,6.821,6.821,6.821
USDZAR,20101109,032500,6.820,6.820,6.820,6.820
USDZAR,20101109,032600,6.820,6.821,6.820,6.821
USDZAR,20101109,032700,6.821,6.821,6.821,6.821
USDZAR,20101109,032800,6.821,6.821,6.821,6.821
USDZAR,20101109,032900,6.821,6.822,6.821,6.822
USDZAR,20101109,033000,6.822,6.822,6.822,6.822
USDZAR,20101109,033100,6.821,6.822,6.821,6.822
USDZAR,20101109,033200,6.822,6.822,6.822,6.822
USDZAR,20101109,033300,6.822,6.823,6.822,6.823
USDZAR,20101109,033400,6.823,6.823,6.823,6.823
USDZAR,20101109,033500,6.821,6.822,6.821,6.822
USDZAR,20101109,033600,6.821,6.822,6.821,6.822
USDZAR,20101109,033700,6.822,6.822,6.821,6.821
USDZAR,20101109,033800,6.820,6.820,6.820,6.820
USDZAR,20101109,033900,6.820,6.820,6.818,6.818
USDZAR,20101109,034000,6.819,6.819,6.817,6.818
USDZAR,20101109,034100,6.817,6.817,6.817,6.817
USDZAR,20101109,034200,6.816,6.817,6.815,6.815
USDZAR,20101109,034300,6.816,6.816,6.815,6.816
USDZAR,20101109,034400,6.816,6.816,6.815,6.815
USDZAR,20101109,034500,6.816,6.816,6.816,6.816
USDZAR,20101109,034600,6.816,6.817,6.816,6.816
USDZAR,20101109,034700,6.816,6.816,6.815,6.815
USDZAR,20101109,034800,6.816,6.817,6.816,6.816
USDZAR,20101109,034900,6.817,6.818,6.817,6.817
USDZAR,20101109,035000,6.816,6.817,6.816,6.817
USDZAR,20101109,035100,6.817,6.817,6.817,6.817
USDZAR,20101109,035200,6.818,6.818,6.817,6.817
USDZAR,20101109,035300,6.817,6.817,6.817,6.817
USDZAR,20101109,035400,6.818,6.818,6.818,6.818
USDZAR,20101109,035500,6.818,6.819,6.818,6.819
USDZAR,20101109,035600,6.818,6.818,6.818,6.818
USDZAR,20101109,035700,6.818,6.818,6.817,6.817
USDZAR,20101109,035800,6.817,6.817,6.817,6.817
USDZAR,20101109,035900,6.818,6.818,6.817,6.817
USDZAR,20101109,040000,6.818,6.818,6.818,6.818
USDZAR,20101109,040100,6.817,6.817,6.817,6.817
USDZAR,20101109,040200,6.817,6.820,6.817,6.820
USDZAR,20101109,040300,6.817,6.818,6.817,6.818
USDZAR,20101109,040400,6.819,6.819,6.818,6.818
USDZAR,20101109,040500,6.818,6.818,6.818,6.818
USDZAR,20101109,040600,6.818,6.818,6.818,6.818
USDZAR,20101109,040700,6.818,6.818,6.818,6.818
USDZAR,20101109,040800,6.818,6.818,6.818,6.818
USDZAR,20101109,040900,6.818,6.818,6.818,6.818
USDZAR,20101109,041000,6.818,6.818,6.818,6.818
USDZAR,20101109,041100,6.818,6.818,6.818,6.818
USDZAR,20101109,041200,6.818,6.818,6.816,6.817
USDZAR,20101109,041300,6.817,6.817,6.817,6.817
USDZAR,20101109,041400,6.817,6.817,6.817,6.817
USDZAR,20101109,041500,6.817,6.817,6.817,6.817
USDZAR,20101109,041600,6.817,6.817,6.817,6.817
USDZAR,20101109,041700,6.817,6.817,6.817,6.817
USDZAR,20101109,041800,6.817,6.817,6.817,6.817
USDZAR,20101109,041900,6.817,6.817,6.817,6.817
USDZAR,20101109,042000,6.817,6.819,6.817,6.819
USDZAR,20101109,042100,6.817,6.818,6.817,6.817
USDZAR,20101109,042200,6.819,6.819,6.819,6.819
USDZAR,20101109,042300,6.819,6.822,6.819,6.822
USDZAR,20101109,042400,6.822,6.822,6.822,6.822
USDZAR,20101109,042500,6.826,6.829,6.826,6.829
USDZAR,20101109,042600,6.830,6.831,6.830,6.830
USDZAR,20101109,042700,6.830,6.831,6.830,6.831
USDZAR,20101109,042800,6.831,6.831,6.831,6.831
USDZAR,20101109,042900,6.830,6.830,6.830,6.830
USDZAR,20101109,043000,6.829,6.829,6.829,6.829
USDZAR,20101109,043100,6.829,6.829,6.829,6.829
USDZAR,20101109,043200,6.829,6.829,6.829,6.829
USDZAR,20101109,043300,6.829,6.829,6.829,6.829
USDZAR,20101109,043400,6.829,6.829,6.829,6.829
USDZAR,20101109,043500,6.829,6.829,6.829,6.829
USDZAR,20101109,043600,6.829,6.829,6.829,6.829
USDZAR,20101109,043700,6.829,6.829,6.826,6.826
USDZAR,20101109,043800,6.826,6.826,6.826,6.826
USDZAR,20101109,043900,6.826,6.826,6.826,6.826
USDZAR,20101109,044000,6.826,6.826,6.826,6.826
USDZAR,20101109,044100,6.826,6.826,6.826,6.826
USDZAR,20101109,044200,6.826,6.826,6.826,6.826
USDZAR,20101109,044300,6.827,6.827,6.827,6.827
USDZAR,20101109,044400,6.827,6.832,6.827,6.831
USDZAR,20101109,044500,6.831,6.831,6.831,6.831
USDZAR,20101109,044600,6.831,6.831,6.831,6.831
USDZAR,20101109,044700,6.831,6.831,6.831,6.831
USDZAR,20101109,044800,6.831,6.831,6.831,6.831
USDZAR,20101109,044900,6.831,6.831,6.831,6.831
USDZAR,20101109,045000,6.831,6.831,6.831,6.831
USDZAR,20101109,045100,6.831,6.831,6.827,6.827
USDZAR,20101109,045200,6.830,6.832,6.830,6.832
USDZAR,20101109,045300,6.832,6.832,6.832,6.832
USDZAR,20101109,045400,6.832,6.832,6.832,6.832
USDZAR,20101109,045500,6.832,6.832,6.832,6.832
USDZAR,20101109,045600,6.829,6.832,6.829,6.831
USDZAR,20101109,045700,6.831,6.831,6.831,6.831
USDZAR,20101109,045800,6.831,6.831,6.831,6.831
USDZAR,20101109,045900,6.831,6.831,6.831,6.831
USDZAR,20101109,050000,6.831,6.831,6.831,6.831
USDZAR,20101109,050100,6.832,6.832,6.831,6.831
USDZAR,20101109,050200,6.831,6.831,6.831,6.831
USDZAR,20101109,050300,6.831,6.832,6.831,6.831
USDZAR,20101109,050400,6.832,6.832,6.831,6.831
USDZAR,20101109,050500,6.832,6.832,6.832,6.832
USDZAR,20101109,050600,6.832,6.832,6.832,6.832
USDZAR,20101109,050700,6.832,6.832,6.832,6.832
USDZAR,20101109,050800,6.833,6.833,6.832,6.833
USDZAR,20101109,050900,6.834,6.835,6.834,6.834
USDZAR,20101109,051000,6.833,6.834,6.833,6.834
USDZAR,20101109,051100,6.835,6.835,6.833,6.833
USDZAR,20101109,051200,6.833,6.833,6.833,6.833
USDZAR,20101109,051300,6.834,6.834,6.834,6.834
USDZAR,20101109,051400,6.833,6.834,6.833,6.834
USDZAR,20101109,051500,6.833,6.834,6.833,6.834
USDZAR,20101109,051600,6.834,6.834,6.834,6.834
USDZAR,20101109,051700,6.834,6.834,6.833,6.833
USDZAR,20101109,051800,6.834,6.834,6.834,6.834
USDZAR,20101109,051900,6.834,6.834,6.833,6.833
USDZAR,20101109,052000,6.834,6.836,6.834,6.836
USDZAR,20101109,052100,6.835,6.836,6.835,6.835
USDZAR,20101109,052200,6.836,6.836,6.836,6.836
USDZAR,20101109,052300,6.836,6.836,6.836,6.836
USDZAR,20101109,052400,6.837,6.837,6.836,6.836
USDZAR,20101109,052500,6.836,6.836,6.836,6.836
USDZAR,20101109,052600,6.836,6.836,6.836,6.836
USDZAR,20101109,052700,6.836,6.836,6.836,6.836
USDZAR,20101109,052800,6.836,6.836,6.836,6.836
USDZAR,20101109,052900,6.836,6.836,6.835,6.835
USDZAR,20101109,053100,6.835,6.835,6.835,6.835
USDZAR,20101109,053200,6.835,6.835,6.835,6.835
USDZAR,20101109,053300,6.835,6.835,6.835,6.835
USDZAR,20101109,053400,6.835,6.835,6.835,6.835
USDZAR,20101109,053500,6.835,6.835,6.835,6.835
USDZAR,20101109,053600,6.835,6.835,6.835,6.835
USDZAR,20101109,053700,6.835,6.835,6.835,6.835
USDZAR,20101109,053800,6.835,6.835,6.835,6.835
USDZAR,20101109,053900,6.835,6.835,6.833,6.833
USDZAR,20101109,054000,6.835,6.837,6.835,6.837
USDZAR,20101109,054100,6.836,6.836,6.836,6.836
USDZAR,20101109,054200,6.836,6.837,6.836,6.837
USDZAR,20101109,054300,6.836,6.836,6.836,6.836
USDZAR,20101109,054400,6.836,6.836,6.833,6.833
USDZAR,20101109,054500,6.832,6.832,6.831,6.831
USDZAR,20101109,054600,6.826,6.827,6.826,6.827
USDZAR,20101109,054700,6.826,6.827,6.826,6.827
USDZAR,20101109,054800,6.827,6.827,6.827,6.827
USDZAR,20101109,054900,6.826,6.826,6.826,6.826
USDZAR,20101109,055000,6.826,6.828,6.826,6.828
USDZAR,20101109,055100,6.828,6.828,6.828,6.828
USDZAR,20101109,055200,6.828,6.828,6.828,6.828
USDZAR,20101109,055300,6.828,6.828,6.828,6.828
USDZAR,20101109,055400,6.828,6.828,6.828,6.828
USDZAR,20101109,055500,6.828,6.828,6.828,6.828
USDZAR,20101109,055600,6.827,6.827,6.827,6.827
USDZAR,20101109,055700,6.827,6.827,6.826,6.826
USDZAR,20101109,055800,6.826,6.826,6.825,6.825
USDZAR,20101109,055900,6.825,6.825,6.825,6.825
USDZAR,20101109,060000,6.825,6.825,6.825,6.825
USDZAR,20101109,060100,6.824,6.824,6.824,6.824
USDZAR,20101109,060200,6.824,6.824,6.824,6.824
USDZAR,20101109,060300,6.824,6.824,6.824,6.824
USDZAR,20101109,060400,6.824,6.824,6.824,6.824
USDZAR,20101109,060500,6.824,6.824,6.824,6.824
USDZAR,20101109,060600,6.824,6.824,6.824,6.824
USDZAR,20101109,060700,6.824,6.824,6.824,6.824
USDZAR,20101109,060800,6.824,6.824,6.824,6.824
USDZAR,20101109,060900,6.824,6.824,6.824,6.824
USDZAR,20101109,061000,6.824,6.824,6.824,6.824
USDZAR,20101109,061100,6.824,6.824,6.824,6.824
USDZAR,20101109,061200,6.824,6.824,6.824,6.824
USDZAR,20101109,061300,6.824,6.824,6.824,6.824
USDZAR,20101109,061400,6.824,6.824,6.824,6.824
USDZAR,20101109,061500,6.824,6.824,6.824,6.824
USDZAR,20101109,061600,6.824,6.824,6.824,6.824
USDZAR,20101109,061700,6.824,6.824,6.824,6.824
USDZAR,20101109,061800,6.824,6.824,6.824,6.824
USDZAR,20101109,061900,6.824,6.824,6.824,6.824
USDZAR,20101109,062000,6.824,6.824,6.824,6.824
USDZAR,20101109,062100,6.824,6.824,6.824,6.824
USDZAR,20101109,062200,6.824,6.824,6.824,6.824
USDZAR,20101109,062300,6.824,6.824,6.824,6.824
USDZAR,20101109,062400,6.824,6.824,6.824,6.824
USDZAR,20101109,062500,6.824,6.824,6.824,6.824
USDZAR,20101109,062600,6.824,6.824,6.824,6.824
USDZAR,20101109,062700,6.824,6.824,6.824,6.824
USDZAR,20101109,062800,6.824,6.824,6.824,6.824
USDZAR,20101109,062900,6.824,6.824,6.824,6.824
USDZAR,20101109,063000,6.824,6.824,6.824,6.824
USDZAR,20101109,063100,6.824,6.824,6.824,6.824
USDZAR,20101109,063200,6.824,6.831,6.824,6.826
USDZAR,20101109,063300,6.819,6.819,6.819,6.819
USDZAR,20101109,063400,6.825,6.825,6.825,6.825
USDZAR,20101109,063500,6.825,6.834,6.825,6.834
USDZAR,20101109,063600,6.833,6.837,6.833,6.836
USDZAR,20101109,063700,6.837,6.837,6.836,6.836
USDZAR,20101109,063800,6.842,6.842,6.842,6.842
USDZAR,20101109,063900,6.842,6.845,6.842,6.845
USDZAR,20101109,064000,6.848,6.849,6.846,6.846
USDZAR,20101109,064100,6.847,6.847,6.847,6.847
USDZAR,20101109,064200,6.847,6.847,6.847,6.847
USDZAR,20101109,064300,6.848,6.848,6.848,6.848
USDZAR,20101109,064400,6.848,6.848,6.848,6.848
USDZAR,20101109,064500,6.848,6.848,6.848,6.848
USDZAR,20101109,064600,6.848,6.848,6.848,6.848
USDZAR,20101109,064700,6.848,6.848,6.848,6.848
USDZAR,20101109,064800,6.848,6.848,6.848,6.848
USDZAR,20101109,064900,6.848,6.848,6.848,6.848
USDZAR,20101109,065000,6.848,6.848,6.848,6.848
USDZAR,20101109,065100,6.848,6.848,6.848,6.848
USDZAR,20101109,065200,6.848,6.848,6.847,6.848
USDZAR,20101109,065300,6.846,6.846,6.846,6.846
USDZAR,20101109,065400,6.845,6.845,6.845,6.845
USDZAR,20101109,065500,6.845,6.845,6.845,6.845
USDZAR,20101109,065600,6.845,6.845,6.845,6.845
USDZAR,20101109,065700,6.845,6.846,6.845,6.846
USDZAR,20101109,065800,6.846,6.849,6.846,6.849
USDZAR,20101109,065900,6.848,6.848,6.847,6.847
USDZAR,20101109,070000,6.845,6.845,6.845,6.845
USDZAR,20101109,070100,6.847,6.847,6.840,6.840
USDZAR,20101109,070200,6.841,6.845,6.841,6.845
USDZAR,20101109,070300,6.846,6.846,6.846,6.846
USDZAR,20101109,070400,6.846,6.847,6.846,6.847
USDZAR,20101109,070500,6.847,6.847,6.847,6.847
USDZAR,20101109,070600,6.847,6.847,6.847,6.847
USDZAR,20101109,070700,6.846,6.846,6.844,6.844
USDZAR,20101109,070800,6.844,6.844,6.844,6.844
USDZAR,20101109,070900,6.842,6.843,6.842,6.842
USDZAR,20101109,071000,6.841,6.843,6.841,6.843
USDZAR,20101109,071100,6.844,6.844,6.843,6.843
USDZAR,20101109,071200,6.843,6.843,6.842,6.843
USDZAR,20101109,071300,6.843,6.843,6.842,6.842
USDZAR,20101109,071400,6.842,6.842,6.842,6.842
USDZAR,20101109,071500,6.843,6.843,6.843,6.843
USDZAR,20101109,071600,6.843,6.843,6.843,6.843
USDZAR,20101109,071700,6.842,6.843,6.842,6.843
USDZAR,20101109,071800,6.842,6.843,6.842,6.843
USDZAR,20101109,071900,6.841,6.843,6.841,6.842
USDZAR,20101109,072000,6.841,6.841,6.838,6.838
USDZAR,20101109,072100,6.840,6.840,6.840,6.840
USDZAR,20101109,072200,6.840,6.841,6.840,6.840
USDZAR,20101109,072300,6.840,6.840,6.840,6.840
USDZAR,20101109,072400,6.840,6.840,6.840,6.840
USDZAR,20101109,072500,6.840,6.840,6.840,6.840
USDZAR,20101109,072600,6.840,6.840,6.840,6.840
USDZAR,20101109,072700,6.840,6.840,6.840,6.840
USDZAR,20101109,072800,6.839,6.839,6.838,6.839
USDZAR,20101109,072900,6.840,6.840,6.839,6.839
USDZAR,20101109,073000,6.840,6.840,6.840,6.840
USDZAR,20101109,073100,6.839,6.840,6.839,6.840
USDZAR,20101109,073200,6.840,6.840,6.840,6.840
USDZAR,20101109,073300,6.839,6.839,6.839,6.839
USDZAR,20101109,073400,6.840,6.843,6.840,6.841
USDZAR,20101109,073500,6.842,6.845,6.841,6.841
USDZAR,20101109,073600,6.842,6.844,6.842,6.844
USDZAR,20101109,073700,6.843,6.847,6.843,6.847
USDZAR,20101109,073800,6.846,6.847,6.846,6.846
USDZAR,20101109,073900,6.837,6.846,6.836,6.845
USDZAR,20101109,074000,6.846,6.846,6.845,6.845
USDZAR,20101109,074100,6.845,6.845,6.844,6.844
USDZAR,20101109,074200,6.845,6.846,6.845,6.846
USDZAR,20101109,074300,6.846,6.846,6.846,6.846
USDZAR,20101109,074400,6.845,6.846,6.845,6.846
USDZAR,20101109,074500,6.847,6.847,6.846,6.846
USDZAR,20101109,074600,6.845,6.852,6.845,6.852
USDZAR,20101109,074700,6.853,6.853,6.851,6.852
USDZAR,20101109,074800,6.852,6.852,6.852,6.852
USDZAR,20101109,074900,6.852,6.852,6.852,6.852
USDZAR,20101109,075000,6.851,6.851,6.851,6.851
USDZAR,20101109,075100,6.851,6.851,6.851,6.851
USDZAR,20101109,075200,6.852,6.852,6.852,6.852
USDZAR,20101109,075300,6.852,6.852,6.852,6.852
USDZAR,20101109,075400,6.852,6.853,6.852,6.852
USDZAR,20101109,075500,6.853,6.853,6.852,6.853
USDZAR,20101109,075600,6.852,6.853,6.852,6.852
USDZAR,20101109,075700,6.851,6.853,6.851,6.853
USDZAR,20101109,075800,6.853,6.853,6.853,6.853
USDZAR,20101109,075900,6.852,6.853,6.852,6.852
USDZAR,20101109,080000,6.853,6.854,6.853,6.854
USDZAR,20101109,080100,6.853,6.858,6.853,6.858
USDZAR,20101109,080200,6.858,6.859,6.858,6.859
USDZAR,20101109,080300,6.858,6.859,6.854,6.859
USDZAR,20101109,080400,6.858,6.858,6.857,6.857
USDZAR,20101109,080500,6.856,6.856,6.853,6.854
USDZAR,20101109,080600,6.853,6.854,6.853,6.853
USDZAR,20101109,080700,6.853,6.853,6.852,6.852
USDZAR,20101109,080800,6.853,6.853,6.849,6.849
USDZAR,20101109,080900,6.848,6.848,6.848,6.848
USDZAR,20101109,081000,6.849,6.850,6.845,6.847
USDZAR,20101109,081100,6.847,6.847,6.847,6.847
USDZAR,20101109,081200,6.846,6.847,6.846,6.846
USDZAR,20101109,081300,6.846,6.846,6.846,6.846
USDZAR,20101109,081400,6.845,6.845,6.843,6.843
USDZAR,20101109,081500,6.842,6.843,6.842,6.842
USDZAR,20101109,081600,6.843,6.845,6.843,6.845
USDZAR,20101109,081700,6.845,6.845,6.845,6.845
USDZAR,20101109,081800,6.845,6.845,6.843,6.843
USDZAR,20101109,081900,6.842,6.842,6.842,6.842
USDZAR,20101109,082000,6.843,6.846,6.843,6.846
USDZAR,20101109,082100,6.847,6.848,6.846,6.847
USDZAR,20101109,082200,6.847,6.847,6.847,6.847
USDZAR,20101109,082300,6.847,6.847,6.847,6.847
USDZAR,20101109,082400,6.847,6.847,6.847,6.847
USDZAR,20101109,082500,6.848,6.849,6.848,6.848
USDZAR,20101109,082600,6.847,6.848,6.847,6.848
USDZAR,20101109,082700,6.847,6.848,6.847,6.848
USDZAR,20101109,082800,6.847,6.851,6.847,6.849
USDZAR,20101109,082900,6.849,6.849,6.849,6.849
USDZAR,20101109,083000,6.848,6.849,6.848,6.849
USDZAR,20101109,083100,6.848,6.848,6.847,6.847
USDZAR,20101109,083200,6.846,6.846,6.845,6.846
USDZAR,20101109,083300,6.847,6.847,6.847,6.847
USDZAR,20101109,083400,6.847,6.847,6.847,6.847
USDZAR,20101109,083500,6.847,6.848,6.847,6.848
USDZAR,20101109,083600,6.849,6.850,6.849,6.849
USDZAR,20101109,083700,6.850,6.850,6.849,6.850
USDZAR,20101109,083800,6.849,6.850,6.849,6.850
USDZAR,20101109,083900,6.849,6.849,6.848,6.849
USDZAR,20101109,084000,6.847,6.847,6.843,6.843
USDZAR,20101109,084100,6.842,6.847,6.842,6.844
USDZAR,20101109,084200,6.845,6.845,6.844,6.844
USDZAR,20101109,084300,6.843,6.843,6.843,6.843
USDZAR,20101109,084400,6.843,6.843,6.843,6.843
USDZAR,20101109,084500,6.844,6.844,6.843,6.843
USDZAR,20101109,084600,6.838,6.843,6.838,6.843
USDZAR,20101109,084700,6.843,6.843,6.843,6.843
USDZAR,20101109,084800,6.843,6.843,6.843,6.843
USDZAR,20101109,084900,6.842,6.843,6.842,6.843
USDZAR,20101109,085000,6.843,6.843,6.843,6.843
USDZAR,20101109,085100,6.843,6.844,6.843,6.844
USDZAR,20101109,085200,6.845,6.845,6.843,6.844
USDZAR,20101109,085300,6.844,6.846,6.844,6.844
USDZAR,20101109,085400,6.847,6.849,6.846,6.849
USDZAR,20101109,085500,6.848,6.849,6.845,6.845
USDZAR,20101109,085600,6.846,6.846,6.845,6.846
USDZAR,20101109,085700,6.846,6.846,6.846,6.846
USDZAR,20101109,085800,6.847,6.848,6.847,6.847
USDZAR,20101109,085900,6.848,6.851,6.848,6.848
USDZAR,20101109,090000,6.849,6.852,6.849,6.850
USDZAR,20101109,090100,6.849,6.850,6.846,6.850
USDZAR,20101109,090200,6.851,6.852,6.850,6.852
USDZAR,20101109,090300,6.853,6.853,6.852,6.853
USDZAR,20101109,090400,6.852,6.855,6.852,6.855
USDZAR,20101109,090500,6.856,6.857,6.856,6.857
USDZAR,20101109,090600,6.858,6.858,6.857,6.857
USDZAR,20101109,090700,6.856,6.856,6.850,6.852
USDZAR,20101109,090800,6.851,6.851,6.849,6.850
USDZAR,20101109,090900,6.849,6.849,6.848,6.848
USDZAR,20101109,091000,6.849,6.849,6.848,6.849
USDZAR,20101109,091100,6.850,6.853,6.848,6.853
USDZAR,20101109,091200,6.854,6.857,6.854,6.857
USDZAR,20101109,091300,6.856,6.856,6.855,6.855
USDZAR,20101109,091400,6.856,6.856,6.847,6.849
USDZAR,20101109,091500,6.850,6.852,6.850,6.852
USDZAR,20101109,091600,6.851,6.857,6.851,6.857
USDZAR,20101109,091700,6.856,6.856,6.852,6.855
USDZAR,20101109,091800,6.856,6.860,6.856,6.859
USDZAR,20101109,091900,6.858,6.861,6.858,6.861
USDZAR,20101109,092000,6.860,6.860,6.858,6.859
USDZAR,20101109,092100,6.858,6.858,6.858,6.858
USDZAR,20101109,092200,6.858,6.858,6.858,6.858
USDZAR,20101109,092300,6.858,6.858,6.858,6.858
USDZAR,20101109,092400,6.859,6.859,6.859,6.859
USDZAR,20101109,092500,6.859,6.859,6.859,6.859
USDZAR,20101109,092600,6.860,6.863,6.860,6.861
USDZAR,20101109,092700,6.860,6.860,6.858,6.858
USDZAR,20101109,092800,6.857,6.858,6.857,6.857
USDZAR,20101109,092900,6.856,6.856,6.850,6.850
USDZAR,20101109,093000,6.849,6.855,6.849,6.855
USDZAR,20101109,093100,6.854,6.855,6.853,6.853
USDZAR,20101109,093200,6.852,6.852,6.851,6.851
USDZAR,20101109,093300,6.850,6.853,6.846,6.853
USDZAR,20101109,093400,6.850,6.852,6.849,6.852
USDZAR,20101109,093500,6.853,6.856,6.852,6.856
USDZAR,20101109,093600,6.855,6.855,6.847,6.847
USDZAR,20101109,093700,6.846,6.848,6.846,6.847
USDZAR,20101109,093800,6.848,6.848,6.846,6.846
USDZAR,20101109,093900,6.847,6.850,6.847,6.850
USDZAR,20101109,094000,6.851,6.851,6.850,6.851
USDZAR,20101109,094100,6.850,6.851,6.849,6.849
USDZAR,20101109,094200,6.850,6.850,6.848,6.848
USDZAR,20101109,094300,6.848,6.848,6.848,6.848
USDZAR,20101109,094400,6.849,6.850,6.849,6.850
USDZAR,20101109,094500,6.850,6.850,6.849,6.849
USDZAR,20101109,094600,6.849,6.849,6.849,6.849
USDZAR,20101109,094700,6.850,6.850,6.848,6.848
USDZAR,20101109,094800,6.849,6.850,6.849,6.849
USDZAR,20101109,094900,6.849,6.849,6.848,6.848
USDZAR,20101109,095000,6.849,6.849,6.847,6.848
USDZAR,20101109,095100,6.847,6.848,6.847,6.847
USDZAR,20101109,095200,6.847,6.847,6.847,6.847
USDZAR,20101109,095300,6.848,6.848,6.846,6.847
USDZAR,20101109,095400,6.848,6.849,6.848,6.848
USDZAR,20101109,095500,6.847,6.849,6.847,6.849
USDZAR,20101109,095600,6.848,6.848,6.847,6.847
USDZAR,20101109,095700,6.847,6.847,6.846,6.846
USDZAR,20101109,095800,6.845,6.845,6.845,6.845
USDZAR,20101109,095900,6.844,6.845,6.843,6.843
USDZAR,20101109,100000,6.843,6.843,6.842,6.842
USDZAR,20101109,100100,6.843,6.843,6.842,6.842
USDZAR,20101109,100200,6.843,6.843,6.838,6.838
USDZAR,20101109,100300,6.839,6.839,6.837,6.839
USDZAR,20101109,100400,6.838,6.838,6.835,6.835
USDZAR,20101109,100500,6.836,6.837,6.836,6.836
USDZAR,20101109,100600,6.836,6.836,6.836,6.836
USDZAR,20101109,100700,6.837,6.837,6.837,6.837
USDZAR,20101109,100800,6.838,6.838,6.838,6.838
USDZAR,20101109,100900,6.838,6.839,6.838,6.839
USDZAR,20101109,101000,6.840,6.840,6.839,6.839
USDZAR,20101109,101100,6.840,6.841,6.839,6.841
USDZAR,20101109,101200,6.840,6.840,6.839,6.839
USDZAR,20101109,101300,6.838,6.838,6.836,6.837
USDZAR,20101109,101400,6.838,6.838,6.837,6.838
USDZAR,20101109,101500,6.839,6.839,6.838,6.838
USDZAR,20101109,101600,6.838,6.838,6.838,6.838
USDZAR,20101109,101700,6.838,6.838,6.838,6.838
USDZAR,20101109,101800,6.839,6.839,6.838,6.838
USDZAR,20101109,101900,6.838,6.839,6.838,6.839
USDZAR,20101109,102000,6.839,6.839,6.839,6.839
USDZAR,20101109,102100,6.840,6.840,6.838,6.838
USDZAR,20101109,102200,6.838,6.838,6.838,6.838
USDZAR,20101109,102300,6.838,6.838,6.838,6.838
USDZAR,20101109,102400,6.833,6.838,6.833,6.838
USDZAR,20101109,102500,6.837,6.838,6.837,6.838
USDZAR,20101109,102600,6.837,6.837,6.837,6.837
USDZAR,20101109,102700,6.838,6.839,6.838,6.838
USDZAR,20101109,102800,6.839,6.839,6.837,6.837
USDZAR,20101109,102900,6.836,6.836,6.836,6.836
USDZAR,20101109,103000,6.835,6.835,6.835,6.835
USDZAR,20101109,103100,6.834,6.834,6.834,6.834
USDZAR,20101109,103200,6.835,6.835,6.835,6.835
USDZAR,20101109,103300,6.835,6.836,6.835,6.835
USDZAR,20101109,103400,6.834,6.835,6.834,6.834
USDZAR,20101109,103500,6.833,6.833,6.833,6.833
USDZAR,20101109,103600,6.832,6.832,6.828,6.828
USDZAR,20101109,103700,6.829,6.829,6.829,6.829
USDZAR,20101109,103800,6.831,6.831,6.826,6.826
USDZAR,20101109,103900,6.825,6.827,6.825,6.826
USDZAR,20101109,104000,6.827,6.827,6.826,6.826
USDZAR,20101109,104100,6.827,6.827,6.824,6.825
USDZAR,20101109,104200,6.824,6.825,6.824,6.824
USDZAR,20101109,104300,6.825,6.825,6.818,6.824
USDZAR,20101109,104400,6.823,6.823,6.821,6.822
USDZAR,20101109,104500,6.823,6.823,6.822,6.822
USDZAR,20101109,104600,6.822,6.822,6.822,6.822
USDZAR,20101109,104700,6.821,6.823,6.821,6.822
USDZAR,20101109,104800,6.821,6.821,6.811,6.811
USDZAR,20101109,104900,6.812,6.816,6.810,6.816
USDZAR,20101109,105000,6.815,6.815,6.806,6.812
USDZAR,20101109,105100,6.810,6.811,6.810,6.810
USDZAR,20101109,105200,6.811,6.812,6.811,6.811
USDZAR,20101109,105300,6.810,6.810,6.807,6.807
USDZAR,20101109,105400,6.805,6.808,6.804,6.805
USDZAR,20101109,105500,6.806,6.807,6.803,6.803
USDZAR,20101109,105600,6.802,6.811,6.801,6.811
USDZAR,20101109,105700,6.810,6.810,6.808,6.808
USDZAR,20101109,105800,6.808,6.808,6.808,6.808
USDZAR,20101109,105900,6.808,6.809,6.806,6.806
USDZAR,20101109,110000,6.805,6.807,6.805,6.807
USDZAR,20101109,110100,6.806,6.807,6.806,6.806
USDZAR,20101109,110200,6.806,6.806,6.805,6.805
USDZAR,20101109,110300,6.806,6.806,6.804,6.804
USDZAR,20101109,110400,6.805,6.807,6.804,6.806
USDZAR,20101109,110500,6.807,6.808,6.807,6.808
USDZAR,20101109,110600,6.809,6.813,6.809,6.812
USDZAR,20101109,110700,6.813,6.813,6.810,6.810
USDZAR,20101109,110800,6.811,6.811,6.810,6.810
USDZAR,20101109,110900,6.810,6.810,6.810,6.810
USDZAR,20101109,111000,6.809,6.809,6.805,6.805
USDZAR,20101109,111100,6.804,6.805,6.804,6.805
USDZAR,20101109,111200,6.805,6.805,6.803,6.803
USDZAR,20101109,111300,6.804,6.806,6.803,6.804
USDZAR,20101109,111400,6.803,6.803,6.802,6.802
USDZAR,20101109,111500,6.803,6.804,6.802,6.804
USDZAR,20101109,111600,6.803,6.804,6.803,6.803
USDZAR,20101109,111700,6.804,6.805,6.804,6.805
USDZAR,20101109,111800,6.804,6.805,6.804,6.804
USDZAR,20101109,111900,6.805,6.805,6.804,6.805
USDZAR,20101109,112000,6.806,6.806,6.805,6.806
USDZAR,20101109,112100,6.807,6.810,6.807,6.808
USDZAR,20101109,112200,6.808,6.808,6.808,6.808
USDZAR,20101109,112300,6.807,6.808,6.807,6.808
USDZAR,20101109,112400,6.807,6.808,6.807,6.808
USDZAR,20101109,112500,6.808,6.809,6.808,6.808
USDZAR,20101109,112600,6.809,6.812,6.809,6.811
USDZAR,20101109,112700,6.810,6.811,6.810,6.810
USDZAR,20101109,112800,6.809,6.809,6.807,6.807
USDZAR,20101109,112900,6.806,6.807,6.806,6.807
USDZAR,20101109,113000,6.808,6.808,6.806,6.806
USDZAR,20101109,113100,6.807,6.807,6.806,6.807
USDZAR,20101109,113200,6.806,6.807,6.805,6.805
USDZAR,20101109,113300,6.804,6.805,6.802,6.803
USDZAR,20101109,113400,6.802,6.803,6.801,6.803
USDZAR,20101109,113500,6.804,6.806,6.804,6.805
USDZAR,20101109,113600,6.805,6.805,6.804,6.804
USDZAR,20101109,113700,6.805,6.808,6.805,6.806
USDZAR,20101109,113800,6.805,6.805,6.804,6.804
USDZAR,20101109,113900,6.803,6.803,6.803,6.803
USDZAR,20101109,114000,6.803,6.804,6.803,6.804
USDZAR,20101109,114100,6.803,6.803,6.802,6.802
USDZAR,20101109,114200,6.801,6.801,6.797,6.799
USDZAR,20101109,114300,6.800,6.800,6.798,6.799
USDZAR,20101109,114400,6.800,6.800,6.798,6.798
USDZAR,20101109,114500,6.799,6.803,6.799,6.801
USDZAR,20101109,114600,6.802,6.803,6.802,6.802
USDZAR,20101109,114700,6.801,6.801,6.798,6.798
USDZAR,20101109,114800,6.797,6.799,6.797,6.799
USDZAR,20101109,114900,6.798,6.802,6.798,6.802
USDZAR,20101109,115000,6.802,6.802,6.802,6.802
USDZAR,20101109,115100,6.803,6.804,6.803,6.804
USDZAR,20101109,115200,6.803,6.803,6.802,6.802
USDZAR,20101109,115300,6.802,6.802,6.802,6.802
USDZAR,20101109,115400,6.803,6.805,6.802,6.805
USDZAR,20101109,115500,6.805,6.805,6.805,6.805
USDZAR,20101109,115600,6.804,6.805,6.804,6.804
USDZAR,20101109,115700,6.805,6.805,6.804,6.804
USDZAR,20101109,115800,6.805,6.805,6.804,6.805
USDZAR,20101109,115900,6.805,6.805,6.805,6.805
USDZAR,20101109,120000,6.805,6.806,6.805,6.806
USDZAR,20101109,120100,6.805,6.809,6.805,6.809
USDZAR,20101109,120200,6.810,6.810,6.810,6.810
USDZAR,20101109,120300,6.810,6.810,6.810,6.810
USDZAR,20101109,120400,6.810,6.810,6.810,6.810
USDZAR,20101109,120500,6.812,6.812,6.808,6.810
USDZAR,20101109,120600,6.810,6.810,6.810,6.810
USDZAR,20101109,120700,6.808,6.808,6.808,6.808
USDZAR,20101109,120800,6.808,6.809,6.808,6.809
USDZAR,20101109,120900,6.810,6.810,6.809,6.809
USDZAR,20101109,121000,6.809,6.809,6.809,6.809
USDZAR,20101109,121100,6.810,6.811,6.809,6.809
USDZAR,20101109,121200,6.810,6.811,6.810,6.811
USDZAR,20101109,121300,6.812,6.812,6.812,6.812
USDZAR,20101109,121400,6.812,6.812,6.812,6.812
USDZAR,20101109,121500,6.811,6.812,6.811,6.812
USDZAR,20101109,121600,6.813,6.813,6.809,6.809
USDZAR,20101109,121700,6.810,6.813,6.810,6.813
USDZAR,20101109,121800,6.814,6.816,6.814,6.816
USDZAR,20101109,121900,6.816,6.816,6.816,6.816
USDZAR,20101109,122000,6.815,6.816,6.815,6.816
USDZAR,20101109,122100,6.815,6.815,6.814,6.814
USDZAR,20101109,122200,6.815,6.815,6.815,6.815
USDZAR,20101109,122300,6.815,6.815,6.814,6.814
USDZAR,20101109,122400,6.814,6.815,6.814,6.815
USDZAR,20101109,122500,6.814,6.815,6.814,6.815
USDZAR,20101109,122600,6.815,6.815,6.814,6.814
USDZAR,20101109,122700,6.814,6.815,6.814,6.815
USDZAR,20101109,122800,6.814,6.815,6.813,6.813
USDZAR,20101109,122900,6.815,6.815,6.815,6.815
USDZAR,20101109,123000,6.814,6.814,6.813,6.813
USDZAR,20101109,123100,6.812,6.814,6.812,6.813
USDZAR,20101109,123200,6.813,6.813,6.813,6.813
USDZAR,20101109,123300,6.814,6.815,6.814,6.815
USDZAR,20101109,123400,6.816,6.816,6.816,6.816
USDZAR,20101109,123500,6.817,6.817,6.817,6.817
USDZAR,20101109,123600,6.815,6.815,6.814,6.814
USDZAR,20101109,123700,6.814,6.816,6.814,6.816
USDZAR,20101109,123800,6.815,6.815,6.813,6.813
USDZAR,20101109,123900,6.814,6.814,6.812,6.812
USDZAR,20101109,124000,6.811,6.813,6.811,6.813
USDZAR,20101109,124100,6.812,6.813,6.811,6.813
USDZAR,20101109,124200,6.812,6.812,6.809,6.809
USDZAR,20101109,124300,6.808,6.808,6.808,6.808
USDZAR,20101109,124400,6.808,6.812,6.808,6.810
USDZAR,20101109,124500,6.808,6.808,6.803,6.805
USDZAR,20101109,124600,6.806,6.808,6.804,6.804
USDZAR,20101109,124700,6.801,6.801,6.800,6.800
USDZAR,20101109,124800,6.799,6.800,6.799,6.800
USDZAR,20101109,124900,6.799,6.799,6.798,6.799
USDZAR,20101109,125000,6.799,6.799,6.799,6.799
USDZAR,20101109,125100,6.798,6.799,6.798,6.798
USDZAR,20101109,125200,6.797,6.797,6.795,6.796
USDZAR,20101109,125300,6.797,6.797,6.797,6.797
USDZAR,20101109,125400,6.796,6.796,6.795,6.795
USDZAR,20101109,125500,6.794,6.795,6.793,6.794
USDZAR,20101109,125600,6.795,6.796,6.795,6.796
USDZAR,20101109,125700,6.796,6.796,6.796,6.796
USDZAR,20101109,125800,6.796,6.797,6.796,6.797
USDZAR,20101109,125900,6.793,6.798,6.793,6.798
USDZAR,20101109,130000,6.799,6.799,6.797,6.797
USDZAR,20101109,130100,6.796,6.797,6.796,6.797
USDZAR,20101109,130200,6.796,6.797,6.793,6.793
USDZAR,20101109,130300,6.792,6.792,6.787,6.788
USDZAR,20101109,130400,6.787,6.788,6.787,6.788
USDZAR,20101109,130500,6.788,6.789,6.788,6.789
USDZAR,20101109,130600,6.788,6.790,6.788,6.790
USDZAR,20101109,130700,6.792,6.793,6.792,6.792
USDZAR,20101109,130800,6.793,6.794,6.792,6.792
USDZAR,20101109,130900,6.791,6.792,6.790,6.790
USDZAR,20101109,131000,6.789,6.790,6.788,6.788
USDZAR,20101109,131100,6.787,6.787,6.784,6.784
USDZAR,20101109,131200,6.785,6.785,6.778,6.779
USDZAR,20101109,131300,6.780,6.785,6.780,6.785
USDZAR,20101109,131400,6.786,6.786,6.784,6.785
USDZAR,20101109,131500,6.783,6.784,6.783,6.784
USDZAR,20101109,131600,6.785,6.787,6.785,6.787
USDZAR,20101109,131700,6.786,6.788,6.786,6.788
USDZAR,20101109,131800,6.788,6.791,6.788,6.791
USDZAR,20101109,131900,6.791,6.791,6.791,6.791
USDZAR,20101109,132000,6.792,6.792,6.791,6.792
USDZAR,20101109,132100,6.791,6.791,6.790,6.791
USDZAR,20101109,132200,6.791,6.792,6.791,6.792
USDZAR,20101109,132300,6.793,6.794,6.792,6.792
USDZAR,20101109,132400,6.793,6.793,6.792,6.792
USDZAR,20101109,132500,6.791,6.792,6.785,6.786
USDZAR,20101109,132600,6.785,6.787,6.785,6.785
USDZAR,20101109,132700,6.786,6.787,6.785,6.785
USDZAR,20101109,132800,6.784,6.784,6.784,6.784
USDZAR,20101109,132900,6.783,6.785,6.783,6.785
USDZAR,20101109,133000,6.784,6.786,6.784,6.785
USDZAR,20101109,133100,6.786,6.788,6.786,6.788
USDZAR,20101109,133200,6.787,6.787,6.787,6.787
USDZAR,20101109,133300,6.787,6.787,6.787,6.787
USDZAR,20101109,133400,6.788,6.789,6.787,6.789
USDZAR,20101109,133500,6.788,6.789,6.788,6.789
USDZAR,20101109,133600,6.790,6.790,6.789,6.790
USDZAR,20101109,133700,6.789,6.789,6.788,6.788
USDZAR,20101109,133800,6.787,6.788,6.785,6.785
USDZAR,20101109,133900,6.786,6.786,6.784,6.784
USDZAR,20101109,134000,6.785,6.786,6.785,6.785
USDZAR,20101109,134100,6.784,6.784,6.782,6.782
USDZAR,20101109,134200,6.783,6.783,6.780,6.780
USDZAR,20101109,134300,6.779,6.779,6.775,6.777
USDZAR,20101109,134400,6.778,6.778,6.777,6.777
USDZAR,20101109,134500,6.778,6.778,6.777,6.778
USDZAR,20101109,134600,6.779,6.779,6.779,6.779
USDZAR,20101109,134700,6.779,6.780,6.779,6.779
USDZAR,20101109,134800,6.780,6.781,6.779,6.781
USDZAR,20101109,134900,6.782,6.783,6.781,6.783
USDZAR,20101109,135000,6.782,6.782,6.779,6.780
USDZAR,20101109,135100,6.779,6.780,6.779,6.780
USDZAR,20101109,135200,6.780,6.781,6.780,6.781
USDZAR,20101109,135300,6.780,6.782,6.780,6.780
USDZAR,20101109,135400,6.781,6.782,6.781,6.781
USDZAR,20101109,135500,6.782,6.782,6.782,6.782
USDZAR,20101109,135600,6.781,6.782,6.781,6.782
USDZAR,20101109,135700,6.782,6.782,6.782,6.782
USDZAR,20101109,135800,6.783,6.787,6.783,6.787
USDZAR,20101109,135900,6.786,6.787,6.786,6.786
USDZAR,20101109,140000,6.786,6.786,6.785,6.785
USDZAR,20101109,140100,6.784,6.786,6.784,6.786
USDZAR,20101109,140200,6.787,6.787,6.786,6.786
USDZAR,20101109,140300,6.787,6.787,6.786,6.787
USDZAR,20101109,140400,6.786,6.786,6.785,6.786
USDZAR,20101109,140500,6.786,6.786,6.785,6.786
USDZAR,20101109,140600,6.786,6.786,6.786,6.786
USDZAR,20101109,140700,6.786,6.786,6.786,6.786
USDZAR,20101109,140800,6.786,6.786,6.786,6.786
USDZAR,20101109,140900,6.787,6.789,6.787,6.789
USDZAR,20101109,141000,6.790,6.790,6.789,6.789
USDZAR,20101109,141100,6.788,6.788,6.788,6.788
USDZAR,20101109,141200,6.789,6.789,6.788,6.788
USDZAR,20101109,141300,6.789,6.789,6.787,6.788
USDZAR,20101109,141400,6.787,6.788,6.787,6.788
USDZAR,20101109,141500,6.787,6.789,6.787,6.789
USDZAR,20101109,141600,6.790,6.790,6.789,6.789
USDZAR,20101109,141700,6.789,6.792,6.789,6.791
USDZAR,20101109,141800,6.792,6.792,6.790,6.790
USDZAR,20101109,141900,6.790,6.791,6.790,6.791
USDZAR,20101109,142000,6.790,6.790,6.788,6.788
USDZAR,20101109,142100,6.787,6.787,6.786,6.787
USDZAR,20101109,142200,6.788,6.788,6.788,6.788
USDZAR,20101109,142300,6.788,6.789,6.788,6.789
USDZAR,20101109,142400,6.789,6.789,6.788,6.788
USDZAR,20101109,142500,6.788,6.788,6.788,6.788
USDZAR,20101109,142600,6.787,6.787,6.787,6.787
USDZAR,20101109,142700,6.787,6.787,6.787,6.787
USDZAR,20101109,142800,6.787,6.789,6.787,6.789
USDZAR,20101109,142900,6.789,6.789,6.788,6.788
USDZAR,20101109,143000,6.789,6.790,6.788,6.788
USDZAR,20101109,143100,6.789,6.790,6.789,6.789
USDZAR,20101109,143200,6.790,6.793,6.790,6.793
USDZAR,20101109,143300,6.794,6.795,6.793,6.794
USDZAR,20101109,143400,6.793,6.794,6.792,6.793
USDZAR,20101109,143500,6.792,6.793,6.792,6.793
USDZAR,20101109,143600,6.792,6.792,6.792,6.792
USDZAR,20101109,143700,6.792,6.792,6.792,6.792
USDZAR,20101109,143800,6.792,6.792,6.792,6.792
USDZAR,20101109,143900,6.792,6.793,6.792,6.793
USDZAR,20101109,144000,6.794,6.796,6.794,6.795
USDZAR,20101109,144100,6.796,6.796,6.795,6.795
USDZAR,20101109,144200,6.796,6.797,6.796,6.797
USDZAR,20101109,144300,6.796,6.796,6.795,6.796
USDZAR,20101109,144400,6.796,6.796,6.794,6.794
USDZAR,20101109,144500,6.796,6.796,6.793,6.793
USDZAR,20101109,144600,6.794,6.795,6.794,6.795
USDZAR,20101109,144700,6.795,6.795,6.795,6.795
USDZAR,20101109,144800,6.794,6.794,6.794,6.794
USDZAR,20101109,144900,6.794,6.796,6.794,6.796
USDZAR,20101109,145000,6.796,6.796,6.796,6.796
USDZAR,20101109,145100,6.796,6.796,6.796,6.796
USDZAR,20101109,145200,6.795,6.795,6.795,6.795
USDZAR,20101109,145300,6.795,6.795,6.786,6.795
USDZAR,20101109,145400,6.797,6.797,6.797,6.797
USDZAR,20101109,145500,6.794,6.794,6.793,6.793
USDZAR,20101109,145600,6.794,6.797,6.794,6.797
USDZAR,20101109,145700,6.796,6.797,6.796,6.796
USDZAR,20101109,145800,6.797,6.797,6.796,6.796
USDZAR,20101109,145900,6.796,6.796,6.796,6.796
USDZAR,20101109,150000,6.796,6.796,6.793,6.795
USDZAR,20101109,150100,6.793,6.793,6.790,6.790
USDZAR,20101109,150200,6.791,6.791,6.790,6.790
USDZAR,20101109,150300,6.791,6.791,6.791,6.791
USDZAR,20101109,150400,6.791,6.791,6.790,6.790
USDZAR,20101109,150500,6.791,6.792,6.791,6.792
USDZAR,20101109,150600,6.791,6.791,6.791,6.791
USDZAR,20101109,150700,6.791,6.791,6.791,6.791
USDZAR,20101109,150800,6.791,6.792,6.791,6.791
USDZAR,20101109,150900,6.792,6.792,6.792,6.792
USDZAR,20101109,151000,6.793,6.793,6.792,6.792
USDZAR,20101109,151100,6.792,6.793,6.792,6.793
USDZAR,20101109,151200,6.794,6.794,6.793,6.793
USDZAR,20101109,151300,6.792,6.792,6.791,6.791
USDZAR,20101109,151400,6.791,6.793,6.791,6.793
USDZAR,20101109,151500,6.795,6.795,6.793,6.795
USDZAR,20101109,151600,6.794,6.794,6.792,6.792
USDZAR,20101109,151700,6.793,6.794,6.793,6.793
USDZAR,20101109,151800,6.794,6.794,6.794,6.794
USDZAR,20101109,151900,6.794,6.796,6.793,6.795
USDZAR,20101109,152000,6.794,6.794,6.791,6.792
USDZAR,20101109,152100,6.790,6.792,6.788,6.789
USDZAR,20101109,152200,6.788,6.789,6.788,6.789
USDZAR,20101109,152300,6.789,6.789,6.789,6.789
USDZAR,20101109,152400,6.788,6.789,6.788,6.789
USDZAR,20101109,152500,6.789,6.789,6.789,6.789
USDZAR,20101109,152600,6.789,6.789,6.788,6.788
USDZAR,20101109,152700,6.787,6.788,6.787,6.788
USDZAR,20101109,152800,6.788,6.788,6.788,6.788
USDZAR,20101109,152900,6.788,6.788,6.788,6.788
USDZAR,20101109,153000,6.788,6.788,6.788,6.788
USDZAR,20101109,153100,6.789,6.790,6.789,6.790
USDZAR,20101109,153200,6.789,6.790,6.789,6.790
USDZAR,20101109,153300,6.791,6.791,6.791,6.791
USDZAR,20101109,153400,6.791,6.791,6.791,6.791
USDZAR,20101109,153500,6.791,6.792,6.791,6.792
USDZAR,20101109,153600,6.791,6.792,6.791,6.791
USDZAR,20101109,153700,6.792,6.792,6.791,6.792
USDZAR,20101109,153800,6.793,6.796,6.793,6.795
USDZAR,20101109,153900,6.794,6.800,6.794,6.800
USDZAR,20101109,154000,6.799,6.800,6.798,6.799
USDZAR,20101109,154100,6.800,6.800,6.796,6.798
USDZAR,20101109,154200,6.797,6.798,6.796,6.798
USDZAR,20101109,154300,6.799,6.802,6.799,6.801
USDZAR,20101109,154400,6.800,6.800,6.795,6.796
USDZAR,20101109,154500,6.795,6.796,6.795,6.796
USDZAR,20101109,154600,6.797,6.797,6.796,6.797
USDZAR,20101109,154700,6.798,6.798,6.797,6.797
USDZAR,20101109,154800,6.796,6.797,6.795,6.795
USDZAR,20101109,154900,6.796,6.797,6.791,6.791
USDZAR,20101109,155000,6.790,6.792,6.789,6.791
USDZAR,20101109,155100,6.790,6.792,6.790,6.792
USDZAR,20101109,155200,6.792,6.793,6.792,6.793
USDZAR,20101109,155300,6.794,6.796,6.793,6.794
USDZAR,20101109,155400,6.793,6.794,6.793,6.794
USDZAR,20101109,155500,6.793,6.794,6.793,6.793
USDZAR,20101109,155600,6.792,6.792,6.788,6.788
USDZAR,20101109,155700,6.787,6.789,6.787,6.788
USDZAR,20101109,155800,6.787,6.788,6.787,6.787
USDZAR,20101109,155900,6.788,6.788,6.787,6.788
USDZAR,20101109,160000,6.787,6.789,6.786,6.789
USDZAR,20101109,160100,6.788,6.788,6.787,6.788
USDZAR,20101109,160200,6.787,6.787,6.782,6.782
USDZAR,20101109,160300,6.781,6.782,6.777,6.777
USDZAR,20101109,160400,6.776,6.777,6.776,6.776
USDZAR,20101109,160500,6.775,6.776,6.773,6.776
USDZAR,20101109,160600,6.776,6.776,6.776,6.776
USDZAR,20101109,160700,6.777,6.777,6.777,6.777
USDZAR,20101109,160800,6.777,6.777,6.777,6.777
USDZAR,20101109,160900,6.778,6.778,6.776,6.777
USDZAR,20101109,161000,6.776,6.777,6.776,6.777
USDZAR,20101109,161100,6.777,6.777,6.777,6.777
USDZAR,20101109,161200,6.777,6.778,6.777,6.778
USDZAR,20101109,161300,6.779,6.780,6.779,6.779
USDZAR,20101109,161400,6.779,6.779,6.778,6.778
USDZAR,20101109,161500,6.780,6.780,6.779,6.779
USDZAR,20101109,161600,6.778,6.778,6.776,6.776
USDZAR,20101109,161700,6.777,6.778,6.777,6.778
USDZAR,20101109,161800,6.779,6.780,6.779,6.780
USDZAR,20101109,161900,6.780,6.780,6.780,6.780
USDZAR,20101109,162000,6.780,6.781,6.780,6.781
USDZAR,20101109,162100,6.782,6.782,6.781,6.781
USDZAR,20101109,162200,6.782,6.782,6.782,6.782
USDZAR,20101109,162300,6.783,6.783,6.781,6.781
USDZAR,20101109,162400,6.781,6.781,6.781,6.781
USDZAR,20101109,162500,6.781,6.782,6.781,6.781
USDZAR,20101109,162600,6.780,6.782,6.779,6.782
USDZAR,20101109,162700,6.781,6.782,6.781,6.782
USDZAR,20101109,162800,6.781,6.783,6.780,6.783
USDZAR,20101109,162900,6.784,6.786,6.783,6.785
USDZAR,20101109,163000,6.786,6.788,6.786,6.786
USDZAR,20101109,163100,6.787,6.788,6.787,6.788
USDZAR,20101109,163200,6.788,6.788,6.788,6.788
USDZAR,20101109,163300,6.788,6.788,6.788,6.788
USDZAR,20101109,163400,6.787,6.790,6.787,6.790
USDZAR,20101109,163500,6.791,6.793,6.791,6.793
USDZAR,20101109,163600,6.793,6.793,6.792,6.792
USDZAR,20101109,163700,6.793,6.793,6.793,6.793
USDZAR,20101109,163800,6.792,6.792,6.792,6.792
USDZAR,20101109,163900,6.792,6.799,6.792,6.798
USDZAR,20101109,164000,6.798,6.798,6.798,6.798
USDZAR,20101109,164100,6.797,6.798,6.797,6.798
USDZAR,20101109,164200,6.797,6.797,6.797,6.797
USDZAR,20101109,164300,6.797,6.797,6.795,6.795
USDZAR,20101109,164400,6.796,6.796,6.795,6.795
USDZAR,20101109,164500,6.796,6.796,6.796,6.796
USDZAR,20101109,164600,6.797,6.797,6.797,6.797
USDZAR,20101109,164700,6.798,6.799,6.798,6.799
USDZAR,20101109,164800,6.800,6.801,6.799,6.801
USDZAR,20101109,164900,6.802,6.803,6.801,6.801
USDZAR,20101109,165000,6.801,6.801,6.801,6.801
USDZAR,20101109,165100,6.800,6.800,6.798,6.798
USDZAR,20101109,165200,6.798,6.798,6.798,6.798
USDZAR,20101109,165300,6.799,6.799,6.799,6.799
USDZAR,20101109,165400,6.800,6.801,6.800,6.801
USDZAR,20101109,165500,6.800,6.800,6.799,6.800
USDZAR,20101109,165600,6.798,6.800,6.798,6.799
USDZAR,20101109,165700,6.798,6.798,6.794,6.794
USDZAR,20101109,165800,6.795,6.797,6.795,6.796
USDZAR,20101109,165900,6.795,6.796,6.795,6.796
USDZAR,20101109,170000,6.796,6.801,6.796,6.797
USDZAR,20101109,170100,6.798,6.799,6.797,6.798
USDZAR,20101109,170200,6.797,6.799,6.797,6.799
USDZAR,20101109,170300,6.798,6.798,6.798,6.798
USDZAR,20101109,170400,6.798,6.798,6.796,6.796
USDZAR,20101109,170500,6.797,6.799,6.796,6.799
USDZAR,20101109,170600,6.800,6.802,6.800,6.801
USDZAR,20101109,170700,6.802,6.802,6.800,6.800
USDZAR,20101109,170800,6.801,6.801,6.801,6.801
USDZAR,20101109,170900,6.802,6.804,6.802,6.804
USDZAR,20101109,171000,6.804,6.806,6.804,6.806
USDZAR,20101109,171100,6.807,6.807,6.807,6.807
USDZAR,20101109,171200,6.807,6.807,6.807,6.807
USDZAR,20101109,171300,6.808,6.810,6.807,6.809
USDZAR,20101109,171400,6.808,6.808,6.808,6.808
USDZAR,20101109,171500,6.808,6.808,6.807,6.807
USDZAR,20101109,171600,6.808,6.808,6.806,6.807
USDZAR,20101109,171700,6.808,6.808,6.807,6.807
USDZAR,20101109,171800,6.806,6.807,6.806,6.807
USDZAR,20101109,171900,6.808,6.809,6.807,6.808
USDZAR,20101109,172000,6.809,6.809,6.807,6.808
USDZAR,20101109,172100,6.809,6.811,6.808,6.809
USDZAR,20101109,172200,6.808,6.810,6.808,6.810
USDZAR,20101109,172300,6.811,6.812,6.804,6.804
USDZAR,20101109,172400,6.805,6.806,6.805,6.806
USDZAR,20101109,172500,6.807,6.810,6.807,6.810
USDZAR,20101109,172600,6.810,6.811,6.810,6.811
USDZAR,20101109,172700,6.812,6.814,6.810,6.811
USDZAR,20101109,172800,6.810,6.811,6.810,6.810
USDZAR,20101109,172900,6.810,6.811,6.810,6.811
USDZAR,20101109,173000,6.810,6.811,6.810,6.810
USDZAR,20101109,173100,6.811,6.813,6.810,6.810
USDZAR,20101109,173200,6.811,6.814,6.811,6.814
USDZAR,20101109,173300,6.813,6.815,6.813,6.815
USDZAR,20101109,173400,6.814,6.814,6.811,6.813
USDZAR,20101109,173500,6.814,6.814,6.811,6.811
USDZAR,20101109,173600,6.812,6.813,6.811,6.811
USDZAR,20101109,173700,6.810,6.810,6.808,6.809
USDZAR,20101109,173800,6.808,6.809,6.808,6.808
USDZAR,20101109,173900,6.807,6.807,6.807,6.807
USDZAR,20101109,174000,6.808,6.808,6.807,6.808
USDZAR,20101109,174100,6.808,6.808,6.808,6.808
USDZAR,20101109,174200,6.807,6.808,6.807,6.808
USDZAR,20101109,174300,6.808,6.811,6.808,6.811
USDZAR,20101109,174400,6.810,6.812,6.809,6.812
USDZAR,20101109,174500,6.813,6.813,6.813,6.813
USDZAR,20101109,174600,6.813,6.813,6.813,6.813
USDZAR,20101109,174700,6.813,6.813,6.813,6.813
USDZAR,20101109,174800,6.814,6.814,6.813,6.813
USDZAR,20101109,174900,6.814,6.815,6.813,6.815
USDZAR,20101109,175000,6.814,6.817,6.814,6.816
USDZAR,20101109,175100,6.818,6.821,6.818,6.820
USDZAR,20101109,175200,6.819,6.821,6.819,6.821
USDZAR,20101109,175300,6.820,6.820,6.818,6.818
USDZAR,20101109,175400,6.819,6.819,6.818,6.818
USDZAR,20101109,175500,6.818,6.818,6.816,6.816
USDZAR,20101109,175600,6.817,6.818,6.817,6.817
USDZAR,20101109,175700,6.818,6.818,6.817,6.817
USDZAR,20101109,175800,6.818,6.819,6.818,6.819
USDZAR,20101109,175900,6.820,6.820,6.819,6.819
USDZAR,20101109,180000,6.818,6.820,6.818,6.818
USDZAR,20101109,180100,6.817,6.817,6.816,6.816
USDZAR,20101109,180200,6.817,6.817,6.816,6.816
USDZAR,20101109,180300,6.816,6.816,6.815,6.816
USDZAR,20101109,180400,6.817,6.818,6.817,6.818
USDZAR,20101109,180500,6.818,6.819,6.818,6.819
USDZAR,20101109,180600,6.818,6.818,6.817,6.817
USDZAR,20101109,180700,6.818,6.818,6.818,6.818
USDZAR,20101109,180800,6.817,6.818,6.817,6.818
USDZAR,20101109,180900,6.818,6.819,6.818,6.818
USDZAR,20101109,181000,6.819,6.819,6.818,6.819
USDZAR,20101109,181100,6.819,6.819,6.819,6.819
USDZAR,20101109,181200,6.819,6.819,6.816,6.816
USDZAR,20101109,181300,6.817,6.817,6.817,6.817
USDZAR,20101109,181400,6.817,6.817,6.817,6.817
USDZAR,20101109,181500,6.816,6.817,6.816,6.817
USDZAR,20101109,181600,6.816,6.816,6.814,6.814
USDZAR,20101109,181700,6.815,6.815,6.815,6.815
USDZAR,20101109,181800,6.811,6.818,6.811,6.817
USDZAR,20101109,181900,6.818,6.818,6.817,6.817
USDZAR,20101109,182000,6.817,6.817,6.817,6.817
USDZAR,20101109,182100,6.816,6.817,6.816,6.817
USDZAR,20101109,182200,6.818,6.819,6.818,6.819
USDZAR,20101109,182300,6.820,6.820,6.820,6.820
USDZAR,20101109,182400,6.820,6.820,6.819,6.819
USDZAR,20101109,182500,6.819,6.819,6.819,6.819
USDZAR,20101109,182600,6.820,6.820,6.819,6.819
USDZAR,20101109,182700,6.819,6.820,6.819,6.820
USDZAR,20101109,182800,6.820,6.820,6.820,6.820
USDZAR,20101109,182900,6.821,6.821,6.821,6.821
USDZAR,20101109,183000,6.821,6.821,6.821,6.821
USDZAR,20101109,183100,6.821,6.821,6.821,6.821
USDZAR,20101109,183200,6.820,6.820,6.820,6.820
USDZAR,20101109,183300,6.820,6.820,6.820,6.820
USDZAR,20101109,183400,6.820,6.820,6.820,6.820
USDZAR,20101109,183500,6.820,6.820,6.820,6.820
USDZAR,20101109,183600,6.820,6.826,6.820,6.825
USDZAR,20101109,183700,6.824,6.824,6.821,6.823
USDZAR,20101109,183800,6.824,6.824,6.823,6.823
USDZAR,20101109,183900,6.822,6.822,6.822,6.822
USDZAR,20101109,184000,6.823,6.823,6.823,6.823
USDZAR,20101109,184100,6.823,6.823,6.823,6.823
USDZAR,20101109,184200,6.823,6.823,6.823,6.823
USDZAR,20101109,184300,6.823,6.823,6.823,6.823
USDZAR,20101109,184400,6.823,6.824,6.823,6.824
USDZAR,20101109,184500,6.823,6.823,6.823,6.823
USDZAR,20101109,184600,6.823,6.823,6.823,6.823
USDZAR,20101109,184700,6.823,6.824,6.823,6.824
USDZAR,20101109,184800,6.823,6.823,6.823,6.823
USDZAR,20101109,184900,6.823,6.823,6.823,6.823
USDZAR,20101109,185000,6.823,6.823,6.823,6.823
USDZAR,20101109,185100,6.823,6.824,6.823,6.824
USDZAR,20101109,185200,6.825,6.825,6.823,6.823
USDZAR,20101109,185300,6.825,6.825,6.823,6.824
USDZAR,20101109,185400,6.823,6.824,6.823,6.824
USDZAR,20101109,185500,6.824,6.824,6.824,6.824
USDZAR,20101109,185600,6.824,6.824,6.824,6.824
USDZAR,20101109,185700,6.824,6.824,6.824,6.824
USDZAR,20101109,185800,6.825,6.825,6.825,6.825
USDZAR,20101109,185900,6.825,6.825,6.825,6.825
USDZAR,20101109,190000,6.825,6.825,6.825,6.825
USDZAR,20101109,190100,6.824,6.824,6.823,6.824
USDZAR,20101109,190200,6.824,6.824,6.824,6.824
USDZAR,20101109,190300,6.824,6.824,6.824,6.824
USDZAR,20101109,190400,6.824,6.824,6.822,6.822
USDZAR,20101109,190500,6.821,6.821,6.819,6.819
USDZAR,20101109,190600,6.819,6.819,6.818,6.818
USDZAR,20101109,190700,6.817,6.817,6.815,6.815
USDZAR,20101109,190800,6.815,6.815,6.815,6.815
USDZAR,20101109,190900,6.815,6.815,6.815,6.815
USDZAR,20101109,191000,6.815,6.815,6.812,6.812
USDZAR,20101109,191100,6.811,6.815,6.811,6.815
USDZAR,20101109,191200,6.814,6.814,6.814,6.814
USDZAR,20101109,191300,6.813,6.813,6.812,6.812
USDZAR,20101109,191400,6.813,6.813,6.813,6.813
USDZAR,20101109,191500,6.812,6.812,6.812,6.812
USDZAR,20101109,191600,6.812,6.812,6.812,6.812
USDZAR,20101109,191700,6.812,6.814,6.812,6.814
USDZAR,20101109,191800,6.815,6.815,6.814,6.814
USDZAR,20101109,191900,6.814,6.814,6.814,6.814
USDZAR,20101109,192000,6.814,6.814,6.814,6.814
USDZAR,20101109,192100,6.815,6.816,6.815,6.816
USDZAR,20101109,192200,6.813,6.815,6.813,6.815
USDZAR,20101109,192300,6.815,6.815,6.815,6.815
USDZAR,20101109,192400,6.815,6.816,6.815,6.816
USDZAR,20101109,192500,6.816,6.816,6.816,6.816
USDZAR,20101109,192600,6.816,6.817,6.816,6.817
USDZAR,20101109,192700,6.818,6.821,6.818,6.821
USDZAR,20101109,192800,6.821,6.821,6.821,6.821
USDZAR,20101109,192900,6.821,6.821,6.821,6.821
USDZAR,20101109,193000,6.821,6.825,6.821,6.825
USDZAR,20101109,193200,6.825,6.828,6.825,6.828
USDZAR,20101109,193300,6.829,6.829,6.828,6.828
USDZAR,20101109,193400,6.829,6.829,6.828,6.828
USDZAR,20101109,193500,6.829,6.830,6.829,6.830
USDZAR,20101109,193600,6.829,6.830,6.827,6.828
USDZAR,20101109,193700,6.827,6.828,6.827,6.827
USDZAR,20101109,193800,6.826,6.827,6.826,6.827
USDZAR,20101109,193900,6.828,6.828,6.828,6.828
USDZAR,20101109,194000,6.829,6.829,6.827,6.828
USDZAR,20101109,194100,6.828,6.828,6.828,6.828
USDZAR,20101109,194200,6.828,6.835,6.828,6.834
USDZAR,20101109,194300,6.832,6.834,6.830,6.830
USDZAR,20101109,194400,6.830,6.830,6.830,6.830
USDZAR,20101109,194500,6.829,6.829,6.829,6.829
USDZAR,20101109,194600,6.829,6.830,6.828,6.830
USDZAR,20101109,194700,6.831,6.831,6.831,6.831
USDZAR,20101109,194800,6.830,6.830,6.830,6.830
USDZAR,20101109,194900,6.829,6.829,6.828,6.828
USDZAR,20101109,195000,6.829,6.830,6.828,6.829
USDZAR,20101109,195100,6.828,6.829,6.828,6.828
USDZAR,20101109,195200,6.827,6.828,6.827,6.827
USDZAR,20101109,195300,6.827,6.827,6.827,6.827
USDZAR,20101109,195400,6.826,6.826,6.825,6.825
USDZAR,20101109,195500,6.825,6.825,6.824,6.824
USDZAR,20101109,195600,6.825,6.825,6.825,6.825
USDZAR,20101109,195700,6.825,6.825,6.817,6.817
USDZAR,20101109,195800,6.818,6.822,6.818,6.822
USDZAR,20101109,195900,6.821,6.822,6.821,6.822
USDZAR,20101109,200000,6.822,6.822,6.821,6.821
USDZAR,20101109,200100,6.821,6.821,6.821,6.821
USDZAR,20101109,200200,6.821,6.821,6.821,6.821
USDZAR,20101109,200300,6.821,6.821,6.821,6.821
USDZAR,20101109,200400,6.823,6.823,6.823,6.823
USDZAR,20101109,200500,6.823,6.823,6.823,6.823
USDZAR,20101109,200600,6.823,6.823,6.823,6.823
USDZAR,20101109,200700,6.823,6.823,6.823,6.823
USDZAR,20101109,200800,6.823,6.823,6.823,6.823
USDZAR,20101109,200900,6.823,6.824,6.823,6.824
USDZAR,20101109,201000,6.822,6.823,6.822,6.823
USDZAR,20101109,201100,6.823,6.823,6.823,6.823
USDZAR,20101109,201200,6.823,6.823,6.823,6.823
USDZAR,20101109,201300,6.823,6.823,6.823,6.823
USDZAR,20101109,201400,6.823,6.823,6.823,6.823
USDZAR,20101109,201500,6.823,6.823,6.822,6.823
USDZAR,20101109,201600,6.823,6.823,6.823,6.823
USDZAR,20101109,201700,6.822,6.822,6.822,6.822
USDZAR,20101109,201800,6.822,6.822,6.822,6.822
USDZAR,20101109,201900,6.823,6.823,6.823,6.823
USDZAR,20101109,202000,6.824,6.824,6.824,6.824
USDZAR,20101109,202100,6.824,6.825,6.824,6.825
USDZAR,20101109,202200,6.825,6.825,6.825,6.825
USDZAR,20101109,202300,6.825,6.825,6.825,6.825
USDZAR,20101109,202500,6.825,6.825,6.825,6.825
USDZAR,20101109,202600,6.825,6.825,6.825,6.825
USDZAR,20101109,202700,6.825,6.825,6.825,6.825
USDZAR,20101109,202800,6.825,6.829,6.825,6.828
USDZAR,20101109,202900,6.826,6.826,6.826,6.826
USDZAR,20101109,203000,6.826,6.826,6.826,6.826
USDZAR,20101109,203100,6.826,6.829,6.826,6.829
USDZAR,20101109,203200,6.834,6.834,6.829,6.831
USDZAR,20101109,203300,6.830,6.832,6.830,6.832
USDZAR,20101109,203400,6.833,6.834,6.833,6.834
USDZAR,20101109,203500,6.833,6.833,6.833,6.833
USDZAR,20101109,203600,6.832,6.833,6.832,6.833
USDZAR,20101109,203700,6.832,6.832,6.830,6.830
USDZAR,20101109,203800,6.831,6.831,6.830,6.830
USDZAR,20101109,203900,6.830,6.830,6.830,6.830
USDZAR,20101109,204000,6.830,6.830,6.830,6.830
USDZAR,20101109,204100,6.830,6.830,6.830,6.830
USDZAR,20101109,204200,6.830,6.830,6.830,6.830
USDZAR,20101109,204300,6.830,6.830,6.830,6.830
USDZAR,20101109,204400,6.830,6.830,6.830,6.830
USDZAR,20101109,204500,6.830,6.830,6.830,6.830
USDZAR,20101109,204600,6.830,6.830,6.830,6.830
USDZAR,20101109,204700,6.830,6.830,6.830,6.830
USDZAR,20101109,204800,6.830,6.830,6.830,6.830
USDZAR,20101109,204900,6.830,6.830,6.830,6.830
USDZAR,20101109,205000,6.830,6.830,6.830,6.830
USDZAR,20101109,205100,6.830,6.834,6.830,6.834
USDZAR,20101109,205200,6.835,6.835,6.830,6.830
USDZAR,20101109,205300,6.830,6.830,6.830,6.830
USDZAR,20101109,205400,6.830,6.830,6.830,6.830
USDZAR,20101109,205500,6.831,6.831,6.831,6.831
USDZAR,20101109,205600,6.831,6.832,6.831,6.832
USDZAR,20101109,205700,6.832,6.832,6.832,6.832
USDZAR,20101109,205800,6.832,6.832,6.832,6.832
USDZAR,20101109,205900,6.832,6.832,6.832,6.832
USDZAR,20101109,210000,6.832,6.832,6.832,6.832
USDZAR,20101109,210100,6.832,6.833,6.832,6.833
USDZAR,20101109,210200,6.834,6.836,6.834,6.836
USDZAR,20101109,210300,6.837,6.838,6.837,6.838
USDZAR,20101109,210400,6.838,6.839,6.838,6.838
USDZAR,20101109,210500,6.837,6.837,6.837,6.837
USDZAR,20101109,210600,6.837,6.837,6.837,6.837
USDZAR,20101109,210700,6.837,6.838,6.837,6.838
USDZAR,20101109,210800,6.838,6.839,6.838,6.838
USDZAR,20101109,210900,6.839,6.839,6.837,6.838
USDZAR,20101109,211000,6.838,6.838,6.836,6.836
USDZAR,20101109,211100,6.837,6.839,6.837,6.839
USDZAR,20101109,211200,6.838,6.838,6.836,6.836
USDZAR,20101109,211300,6.837,6.841,6.837,6.841
USDZAR,20101109,211400,6.840,6.840,6.839,6.839
USDZAR,20101109,211500,6.838,6.839,6.838,6.838
USDZAR,20101109,211600,6.837,6.837,6.837,6.837
USDZAR,20101109,211700,6.837,6.840,6.837,6.840
USDZAR,20101109,211800,6.839,6.840,6.838,6.838
USDZAR,20101109,211900,6.839,6.839,6.839,6.839
USDZAR,20101109,212000,6.839,6.839,6.838,6.839
USDZAR,20101109,212100,6.839,6.839,6.839,6.839
USDZAR,20101109,212200,6.840,6.841,6.840,6.840
USDZAR,20101109,212300,6.839,6.839,6.839,6.839
USDZAR,20101109,212400,6.839,6.839,6.839,6.839
USDZAR,20101109,212500,6.839,6.839,6.839,6.839
USDZAR,20101109,212600,6.839,6.839,6.839,6.839
USDZAR,20101109,212700,6.839,6.845,6.839,6.844
USDZAR,20101109,212800,6.844,6.844,6.844,6.844
USDZAR,20101109,212900,6.843,6.843,6.843,6.843
USDZAR,20101109,213000,6.843,6.843,6.843,6.843
USDZAR,20101109,213100,6.843,6.843,6.843,6.843
USDZAR,20101109,213200,6.843,6.845,6.843,6.845
USDZAR,20101109,213300,6.844,6.845,6.844,6.845
USDZAR,20101109,213400,6.843,6.844,6.843,6.844
USDZAR,20101109,213500,6.846,6.846,6.844,6.844
USDZAR,20101109,213600,6.845,6.846,6.845,6.845
USDZAR,20101109,213700,6.846,6.846,6.845,6.845
USDZAR,20101109,213800,6.844,6.845,6.844,6.845
USDZAR,20101109,213900,6.846,6.846,6.846,6.846
USDZAR,20101109,214000,6.846,6.846,6.846,6.846
USDZAR,20101109,214100,6.847,6.847,6.846,6.846
USDZAR,20101109,214200,6.846,6.848,6.846,6.848
USDZAR,20101109,214300,6.849,6.849,6.845,6.845
USDZAR,20101109,214400,6.844,6.846,6.844,6.846
USDZAR,20101109,214500,6.845,6.845,6.845,6.845
USDZAR,20101109,214600,6.846,6.846,6.844,6.844
USDZAR,20101109,214700,6.845,6.847,6.844,6.847
USDZAR,20101109,214800,6.848,6.850,6.847,6.849
USDZAR,20101109,214900,6.850,6.852,6.850,6.851
USDZAR,20101109,215000,6.852,6.852,6.851,6.851
USDZAR,20101109,215100,6.850,6.850,6.850,6.850
USDZAR,20101109,215200,6.850,6.850,6.847,6.847
USDZAR,20101109,215300,6.845,6.845,6.844,6.844
USDZAR,20101109,215400,6.845,6.845,6.843,6.844
USDZAR,20101109,215500,6.843,6.844,6.843,6.844
USDZAR,20101109,215600,6.845,6.846,6.844,6.844
USDZAR,20101109,215700,6.846,6.848,6.846,6.848
USDZAR,20101109,215800,6.849,6.850,6.849,6.850
USDZAR,20101109,215900,6.850,6.851,6.850,6.851
USDZAR,20101109,220000,6.850,6.851,6.850,6.851
USDZAR,20101109,220100,6.852,6.852,6.852,6.852
USDZAR,20101109,220200,6.853,6.854,6.853,6.854
USDZAR,20101109,220300,6.855,6.855,6.853,6.853
USDZAR,20101109,220400,6.852,6.860,6.852,6.857
USDZAR,20101109,220500,6.856,6.856,6.856,6.856
USDZAR,20101109,220600,6.856,6.860,6.856,6.857
USDZAR,20101109,220700,6.856,6.856,6.856,6.856
USDZAR,20101109,220800,6.857,6.857,6.857,6.857
USDZAR,20101109,220900,6.856,6.856,6.856,6.856
USDZAR,20101109,221000,6.855,6.855,6.853,6.853
USDZAR,20101109,221100,6.852,6.855,6.852,6.855
USDZAR,20101109,221200,6.855,6.859,6.855,6.859
USDZAR,20101109,221300,6.861,6.861,6.860,6.860
USDZAR,20101109,221400,6.860,6.860,6.860,6.860
USDZAR,20101109,221500,6.858,6.858,6.858,6.858
USDZAR,20101109,221600,6.859,6.861,6.859,6.861
USDZAR,20101109,221700,6.861,6.861,6.861,6.861
USDZAR,20101109,221800,6.858,6.860,6.858,6.860
USDZAR,20101109,221900,6.861,6.864,6.861,6.864
USDZAR,20101109,222000,6.861,6.861,6.860,6.860
USDZAR,20101109,222100,6.858,6.859,6.858,6.858
USDZAR,20101109,222200,6.858,6.858,6.858,6.858
USDZAR,20101109,222300,6.858,6.858,6.858,6.858
USDZAR,20101109,222400,6.858,6.858,6.858,6.858
USDZAR,20101109,222500,6.858,6.858,6.858,6.858
USDZAR,20101109,222600,6.858,6.858,6.858,6.858
USDZAR,20101109,222700,6.858,6.858,6.858,6.858
USDZAR,20101109,222800,6.858,6.858,6.858,6.858
USDZAR,20101109,222900,6.858,6.858,6.858,6.858
USDZAR,20101109,223000,6.858,6.858,6.858,6.858
USDZAR,20101109,223100,6.858,6.858,6.858,6.858
USDZAR,20101109,223200,6.857,6.858,6.857,6.857
USDZAR,20101109,223300,6.857,6.857,6.857,6.857
USDZAR,20101109,223400,6.857,6.861,6.857,6.861
USDZAR,20101109,223500,6.860,6.860,6.860,6.860
USDZAR,20101109,223600,6.862,6.862,6.862,6.862
USDZAR,20101109,223700,6.862,6.862,6.860,6.862
USDZAR,20101109,223800,6.862,6.862,6.862,6.862
USDZAR,20101109,223900,6.862,6.862,6.858,6.858
USDZAR,20101109,224000,6.853,6.853,6.851,6.851
USDZAR,20101109,224100,6.858,6.858,6.858,6.858
USDZAR,20101109,224200,6.859,6.859,6.859,6.859
USDZAR,20101109,224300,6.859,6.859,6.859,6.859
USDZAR,20101109,224400,6.859,6.859,6.859,6.859
USDZAR,20101109,224500,6.859,6.862,6.859,6.862
USDZAR,20101109,224600,6.862,6.863,6.862,6.863
USDZAR,20101109,224700,6.862,6.862,6.862,6.862
USDZAR,20101109,224800,6.862,6.864,6.862,6.864
USDZAR,20101109,224900,6.862,6.862,6.862,6.862
USDZAR,20101109,225000,6.861,6.861,6.861,6.861
USDZAR,20101109,225100,6.861,6.861,6.861,6.861
USDZAR,20101109,225200,6.861,6.864,6.861,6.864
USDZAR,20101109,225300,6.864,6.864,6.864,6.864
USDZAR,20101109,225400,6.864,6.864,6.864,6.864
USDZAR,20101109,225500,6.864,6.864,6.864,6.864
USDZAR,20101109,225600,6.864,6.864,6.864,6.864
USDZAR,20101109,225700,6.864,6.864,6.864,6.864
USDZAR,20101109,225800,6.865,6.865,6.865,6.865
USDZAR,20101109,225900,6.865,6.865,6.865,6.865
USDZAR,20101109,230000,6.865,6.865,6.864,6.865
USDZAR,20101109,230100,6.864,6.865,6.864,6.865
USDZAR,20101109,230200,6.865,6.865,6.865,6.865
USDZAR,20101109,230300,6.865,6.865,6.865,6.865
USDZAR,20101109,230400,6.865,6.865,6.865,6.865
USDZAR,20101109,230500,6.865,6.865,6.865,6.865
USDZAR,20101109,230600,6.864,6.865,6.864,6.865
USDZAR,20101109,230700,6.865,6.865,6.865,6.865
USDZAR,20101109,230800,6.864,6.865,6.864,6.865
USDZAR,20101109,230900,6.865,6.865,6.864,6.864
USDZAR,20101109,231000,6.865,6.865,6.864,6.864
USDZAR,20101109,231100,6.864,6.865,6.864,6.865
USDZAR,20101109,231200,6.865,6.865,6.864,6.864
USDZAR,20101109,231300,6.864,6.864,6.864,6.864
USDZAR,20101109,231400,6.863,6.864,6.863,6.864
USDZAR,20101109,231500,6.864,6.864,6.864,6.864
USDZAR,20101109,231600,6.863,6.864,6.863,6.864
USDZAR,20101109,231700,6.864,6.864,6.863,6.863
USDZAR,20101109,231800,6.863,6.863,6.863,6.863
USDZAR,20101109,231900,6.864,6.864,6.861,6.863
USDZAR,20101109,232000,6.862,6.862,6.862,6.862
USDZAR,20101109,232100,6.862,6.862,6.862,6.862
USDZAR,20101109,232200,6.862,6.864,6.862,6.863
USDZAR,20101109,232300,6.864,6.864,6.864,6.864
USDZAR,20101109,232400,6.863,6.863,6.863,6.863
USDZAR,20101109,232500,6.864,6.865,6.864,6.864
USDZAR,20101109,232600,6.864,6.864,6.864,6.864
USDZAR,20101109,232700,6.864,6.864,6.864,6.864
USDZAR,20101109,232800,6.865,6.865,6.865,6.865
USDZAR,20101109,232900,6.865,6.865,6.865,6.865
USDZAR,20101109,233000,6.865,6.865,6.865,6.865
USDZAR,20101109,233100,6.865,6.865,6.865,6.865
USDZAR,20101109,233200,6.864,6.864,6.864,6.864
USDZAR,20101109,233300,6.863,6.863,6.863,6.863
USDZAR,20101109,233400,6.863,6.863,6.863,6.863
USDZAR,20101109,233500,6.863,6.863,6.863,6.863
USDZAR,20101109,233600,6.863,6.863,6.863,6.863
USDZAR,20101109,233700,6.863,6.863,6.863,6.863
USDZAR,20101109,233800,6.864,6.864,6.863,6.863
USDZAR,20101109,233900,6.863,6.863,6.862,6.862
USDZAR,20101109,234000,6.861,6.861,6.861,6.861
USDZAR,20101109,234100,6.859,6.862,6.859,6.862
USDZAR,20101109,234200,6.855,6.855,6.855,6.855
USDZAR,20101109,234300,6.851,6.851,6.851,6.851
USDZAR,20101109,234400,6.851,6.851,6.851,6.851
USDZAR,20101109,234500,6.851,6.851,6.851,6.851
USDZAR,20101109,234600,6.851,6.851,6.851,6.851
USDZAR,20101109,234700,6.855,6.855,6.855,6.855
USDZAR,20101109,234800,6.853,6.853,6.853,6.853
USDZAR,20101109,234900,6.853,6.861,6.853,6.861
USDZAR,20101109,235000,6.851,6.851,6.848,6.848
USDZAR,20101109,235100,6.848,6.848,6.848,6.848
USDZAR,20101109,235200,6.848,6.848,6.848,6.848
USDZAR,20101109,235300,6.848,6.848,6.848,6.848
USDZAR,20101109,235400,6.857,6.857,6.857,6.857
USDZAR,20101109,235500,6.857,6.857,6.857,6.857
USDZAR,20101109,235600,6.857,6.862,6.853,6.853
USDZAR,20101109,235700,6.852,6.852,6.847,6.852
USDZAR,20101109,235800,6.852,6.852,6.847,6.847
USDZAR,20101109,235900,6.852,6.852,6.852,6.852
USDZAR,20101110,000000,6.852,6.852,6.852,6.852
EURAUD,20101109,000100,1.3743,1.3743,1.3742,1.3742
EURAUD,20101109,000200,1.3742,1.3743,1.3742,1.3742
EURAUD,20101109,000300,1.3742,1.3742,1.3742,1.3742
EURAUD,20101109,000400,1.3743,1.3744,1.3743,1.3744
EURAUD,20101109,000500,1.3744,1.3746,1.3744,1.3746
EURAUD,20101109,000600,1.3746,1.3748,1.3746,1.3748
EURAUD,20101109,000700,1.3749,1.3749,1.3747,1.3747
EURAUD,20101109,000800,1.3747,1.3748,1.3747,1.3748
EURAUD,20101109,000900,1.3748,1.3749,1.3748,1.3749
EURAUD,20101109,001000,1.3748,1.3748,1.3747,1.3747
EURAUD,20101109,001100,1.3747,1.3747,1.3746,1.3747
EURAUD,20101109,001200,1.3747,1.3748,1.3747,1.3748
EURAUD,20101109,001300,1.3748,1.3749,1.3748,1.3749
EURAUD,20101109,001400,1.3748,1.3748,1.3747,1.3747
EURAUD,20101109,001500,1.3748,1.3750,1.3748,1.3748
EURAUD,20101109,001600,1.3747,1.3747,1.3746,1.3747
EURAUD,20101109,001700,1.3747,1.3747,1.3747,1.3747
EURAUD,20101109,001800,1.3748,1.3748,1.3748,1.3748
EURAUD,20101109,001900,1.3748,1.3748,1.3746,1.3747
EURAUD,20101109,002000,1.3748,1.3748,1.3748,1.3748
EURAUD,20101109,002100,1.3748,1.3749,1.3747,1.3747
EURAUD,20101109,002200,1.3746,1.3746,1.3746,1.3746
EURAUD,20101109,002300,1.3747,1.3747,1.3746,1.3746
EURAUD,20101109,002400,1.3746,1.3746,1.3745,1.3746
EURAUD,20101109,002500,1.3746,1.3747,1.3746,1.3746
EURAUD,20101109,002600,1.3746,1.3748,1.3746,1.3748
EURAUD,20101109,002700,1.3748,1.3748,1.3748,1.3748
EURAUD,20101109,002800,1.3749,1.3751,1.3749,1.3751
EURAUD,20101109,002900,1.3750,1.3750,1.3749,1.3749
EURAUD,20101109,003000,1.3749,1.3750,1.3749,1.3750
EURAUD,20101109,003100,1.3749,1.3749,1.3748,1.3748
EURAUD,20101109,003200,1.3747,1.3747,1.3746,1.3746
EURAUD,20101109,003300,1.3746,1.3747,1.3744,1.3744
EURAUD,20101109,003400,1.3743,1.3743,1.3743,1.3743
EURAUD,20101109,003500,1.3743,1.3743,1.3743,1.3743
EURAUD,20101109,003600,1.3743,1.3743,1.3743,1.3743
EURAUD,20101109,003700,1.3743,1.3744,1.3743,1.3744
EURAUD,20101109,003800,1.3744,1.3746,1.3744,1.3745
EURAUD,20101109,003900,1.3744,1.3744,1.3743,1.3743
EURAUD,20101109,004000,1.3743,1.3743,1.3743,1.3743
EURAUD,20101109,004100,1.3744,1.3744,1.3742,1.3742
EURAUD,20101109,004200,1.3741,1.3741,1.3739,1.3739
EURAUD,20101109,004300,1.3739,1.3740,1.3739,1.3739
EURAUD,20101109,004400,1.3739,1.3739,1.3737,1.3737
EURAUD,20101109,004500,1.3738,1.3738,1.3737,1.3737
EURAUD,20101109,004600,1.3737,1.3737,1.3736,1.3736
EURAUD,20101109,004700,1.3735,1.3735,1.3735,1.3735
EURAUD,20101109,004800,1.3734,1.3735,1.3734,1.3735
EURAUD,20101109,004900,1.3735,1.3735,1.3727,1.3727
EURAUD,20101109,005000,1.3729,1.3730,1.3726,1.3726
EURAUD,20101109,005100,1.3725,1.3725,1.3725,1.3725
EURAUD,20101109,005200,1.3723,1.3723,1.3722,1.3722
EURAUD,20101109,005300,1.3723,1.3723,1.3714,1.3714
EURAUD,20101109,005400,1.3711,1.3713,1.3711,1.3713
EURAUD,20101109,005500,1.3714,1.3718,1.3714,1.3718
EURAUD,20101109,005600,1.3717,1.3717,1.3710,1.3714
EURAUD,20101109,005700,1.3716,1.3718,1.3715,1.3718
EURAUD,20101109,005800,1.3718,1.3720,1.3718,1.3719
EURAUD,20101109,005900,1.3718,1.3720,1.3715,1.3716
EURAUD,20101109,010000,1.3717,1.3721,1.3717,1.3720
EURAUD,20101109,010100,1.3719,1.3719,1.3716,1.3718
EURAUD,20101109,010200,1.3717,1.3723,1.3716,1.3723
EURAUD,20101109,010300,1.3722,1.3729,1.3721,1.3727
EURAUD,20101109,010400,1.3728,1.3735,1.3728,1.3734
EURAUD,20101109,010500,1.3735,1.3735,1.3729,1.3729
EURAUD,20101109,010600,1.3728,1.3733,1.3728,1.3733
EURAUD,20101109,010700,1.3731,1.3732,1.3731,1.3732
EURAUD,20101109,010800,1.3732,1.3733,1.3731,1.3731
EURAUD,20101109,010900,1.3730,1.3730,1.3727,1.3727
EURAUD,20101109,011000,1.3728,1.3730,1.3728,1.3729
EURAUD,20101109,011100,1.3730,1.3731,1.3727,1.3728
EURAUD,20101109,011200,1.3729,1.3739,1.3729,1.3736
EURAUD,20101109,011300,1.3739,1.3744,1.3739,1.3739
EURAUD,20101109,011400,1.3738,1.3739,1.3736,1.3736
EURAUD,20101109,011500,1.3737,1.3739,1.3734,1.3734
EURAUD,20101109,011600,1.3735,1.3739,1.3735,1.3739
EURAUD,20101109,011700,1.3740,1.3742,1.3737,1.3738
EURAUD,20101109,011800,1.3739,1.3742,1.3739,1.3741
EURAUD,20101109,011900,1.3741,1.3741,1.3739,1.3739
EURAUD,20101109,012000,1.3739,1.3740,1.3739,1.3740
EURAUD,20101109,012100,1.3739,1.3739,1.3737,1.3737
EURAUD,20101109,012200,1.3736,1.3736,1.3732,1.3734
EURAUD,20101109,012300,1.3734,1.3734,1.3730,1.3730
EURAUD,20101109,012400,1.3729,1.3729,1.3727,1.3727
EURAUD,20101109,012500,1.3728,1.3729,1.3728,1.3729
EURAUD,20101109,012600,1.3729,1.3729,1.3726,1.3726
EURAUD,20101109,012700,1.3726,1.3727,1.3726,1.3727
EURAUD,20101109,012800,1.3727,1.3727,1.3721,1.3721
EURAUD,20101109,012900,1.3720,1.3727,1.3719,1.3727
EURAUD,20101109,013000,1.3728,1.3733,1.3728,1.3733
EURAUD,20101109,013100,1.3734,1.3738,1.3734,1.3738
EURAUD,20101109,013200,1.3738,1.3738,1.3735,1.3735
EURAUD,20101109,013300,1.3734,1.3737,1.3734,1.3737
EURAUD,20101109,013400,1.3736,1.3736,1.3731,1.3732
EURAUD,20101109,013500,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,013600,1.3730,1.3731,1.3729,1.3731
EURAUD,20101109,013700,1.3730,1.3730,1.3729,1.3730
EURAUD,20101109,013800,1.3730,1.3730,1.3727,1.3727
EURAUD,20101109,013900,1.3727,1.3727,1.3725,1.3726
EURAUD,20101109,014000,1.3727,1.3727,1.3725,1.3725
EURAUD,20101109,014100,1.3726,1.3726,1.3725,1.3725
EURAUD,20101109,014200,1.3724,1.3724,1.3721,1.3722
EURAUD,20101109,014300,1.3722,1.3722,1.3722,1.3722
EURAUD,20101109,014400,1.3723,1.3724,1.3723,1.3724
EURAUD,20101109,014500,1.3723,1.3724,1.3723,1.3724
EURAUD,20101109,014600,1.3724,1.3724,1.3721,1.3721
EURAUD,20101109,014700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,014800,1.3720,1.3721,1.3720,1.3721
EURAUD,20101109,014900,1.3721,1.3721,1.3720,1.3721
EURAUD,20101109,015000,1.3721,1.3721,1.3721,1.3721
EURAUD,20101109,015100,1.3720,1.3722,1.3720,1.3722
EURAUD,20101109,015200,1.3723,1.3723,1.3722,1.3722
EURAUD,20101109,015300,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,015400,1.3722,1.3724,1.3722,1.3724
EURAUD,20101109,015500,1.3723,1.3723,1.3720,1.3720
EURAUD,20101109,015600,1.3721,1.3721,1.3721,1.3721
EURAUD,20101109,015700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,015800,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,015900,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,020000,1.3722,1.3723,1.3722,1.3723
EURAUD,20101109,020100,1.3722,1.3722,1.3721,1.3722
EURAUD,20101109,020200,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,020300,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,020400,1.3722,1.3722,1.3722,1.3722
EURAUD,20101109,020500,1.3722,1.3723,1.3720,1.3720
EURAUD,20101109,020600,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,020700,1.3720,1.3721,1.3719,1.3721
EURAUD,20101109,020800,1.3722,1.3722,1.3720,1.3720
EURAUD,20101109,020900,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,021000,1.3722,1.3723,1.3722,1.3723
EURAUD,20101109,021100,1.3723,1.3723,1.3723,1.3723
EURAUD,20101109,021200,1.3723,1.3723,1.3723,1.3723
EURAUD,20101109,021300,1.3722,1.3722,1.3722,1.3722
EURAUD,20101109,021400,1.3722,1.3724,1.3722,1.3723
EURAUD,20101109,021500,1.3722,1.3722,1.3722,1.3722
EURAUD,20101109,021600,1.3723,1.3725,1.3723,1.3724
EURAUD,20101109,021700,1.3724,1.3726,1.3723,1.3723
EURAUD,20101109,021800,1.3722,1.3722,1.3716,1.3716
EURAUD,20101109,021900,1.3715,1.3715,1.3712,1.3712
EURAUD,20101109,022000,1.3712,1.3712,1.3712,1.3712
EURAUD,20101109,022100,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,022200,1.3714,1.3715,1.3713,1.3713
EURAUD,20101109,022300,1.3714,1.3716,1.3713,1.3716
EURAUD,20101109,022400,1.3715,1.3715,1.3711,1.3711
EURAUD,20101109,022500,1.3710,1.3710,1.3709,1.3709
EURAUD,20101109,022600,1.3710,1.3713,1.3710,1.3713
EURAUD,20101109,022700,1.3712,1.3712,1.3708,1.3708
EURAUD,20101109,022800,1.3708,1.3709,1.3706,1.3707
EURAUD,20101109,022900,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,023000,1.3707,1.3710,1.3707,1.3710
EURAUD,20101109,023100,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,023200,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,023300,1.3708,1.3708,1.3704,1.3704
EURAUD,20101109,023400,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,023500,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,023600,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,023700,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,023800,1.3703,1.3703,1.3701,1.3702
EURAUD,20101109,023900,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,024000,1.3702,1.3702,1.3701,1.3702
EURAUD,20101109,024100,1.3703,1.3703,1.3703,1.3703
EURAUD,20101109,024200,1.3703,1.3703,1.3700,1.3700
EURAUD,20101109,024300,1.3700,1.3700,1.3699,1.3699
EURAUD,20101109,024400,1.3699,1.3701,1.3698,1.3701
EURAUD,20101109,024500,1.3702,1.3703,1.3702,1.3702
EURAUD,20101109,024600,1.3702,1.3706,1.3702,1.3706
EURAUD,20101109,024700,1.3705,1.3705,1.3703,1.3704
EURAUD,20101109,024800,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,024900,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,025000,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,025100,1.3705,1.3707,1.3703,1.3703
EURAUD,20101109,025200,1.3704,1.3706,1.3704,1.3704
EURAUD,20101109,025300,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,025400,1.3704,1.3704,1.3700,1.3700
EURAUD,20101109,025500,1.3699,1.3700,1.3698,1.3700
EURAUD,20101109,025600,1.3700,1.3701,1.3700,1.3701
EURAUD,20101109,025700,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,025800,1.3702,1.3702,1.3699,1.3699
EURAUD,20101109,025900,1.3700,1.3700,1.3698,1.3698
EURAUD,20101109,030000,1.3698,1.3698,1.3698,1.3698
EURAUD,20101109,030100,1.3698,1.3698,1.3696,1.3696
EURAUD,20101109,030200,1.3697,1.3699,1.3697,1.3699
EURAUD,20101109,030300,1.3699,1.3699,1.3699,1.3699
EURAUD,20101109,030400,1.3700,1.3701,1.3700,1.3701
EURAUD,20101109,030500,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,030600,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,030700,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,030800,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,030900,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,031000,1.3702,1.3702,1.3701,1.3701
EURAUD,20101109,031100,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,031200,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,031300,1.3701,1.3701,1.3700,1.3700
EURAUD,20101109,031400,1.3700,1.3706,1.3700,1.3706
EURAUD,20101109,031500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,031600,1.3707,1.3709,1.3706,1.3709
EURAUD,20101109,031700,1.3711,1.3711,1.3709,1.3710
EURAUD,20101109,031800,1.3711,1.3713,1.3711,1.3713
EURAUD,20101109,031900,1.3713,1.3713,1.3713,1.3713
EURAUD,20101109,032000,1.3714,1.3715,1.3714,1.3714
EURAUD,20101109,032100,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,032200,1.3715,1.3715,1.3714,1.3715
EURAUD,20101109,032300,1.3716,1.3717,1.3715,1.3716
EURAUD,20101109,032400,1.3717,1.3717,1.3715,1.3715
EURAUD,20101109,032500,1.3715,1.3715,1.3714,1.3715
EURAUD,20101109,032600,1.3715,1.3715,1.3713,1.3713
EURAUD,20101109,032700,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,032800,1.3713,1.3713,1.3713,1.3713
EURAUD,20101109,032900,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,033000,1.3714,1.3714,1.3713,1.3713
EURAUD,20101109,033100,1.3713,1.3714,1.3712,1.3712
EURAUD,20101109,033200,1.3712,1.3712,1.3709,1.3709
EURAUD,20101109,033300,1.3710,1.3715,1.3710,1.3714
EURAUD,20101109,033400,1.3712,1.3712,1.3712,1.3712
EURAUD,20101109,033500,1.3713,1.3714,1.3712,1.3713
EURAUD,20101109,033600,1.3712,1.3713,1.3711,1.3712
EURAUD,20101109,033700,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,033800,1.3713,1.3713,1.3711,1.3711
EURAUD,20101109,033900,1.3710,1.3710,1.3709,1.3709
EURAUD,20101109,034000,1.3708,1.3712,1.3708,1.3712
EURAUD,20101109,034100,1.3711,1.3712,1.3710,1.3712
EURAUD,20101109,034200,1.3713,1.3714,1.3712,1.3712
EURAUD,20101109,034300,1.3712,1.3712,1.3711,1.3711
EURAUD,20101109,034400,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,034500,1.3711,1.3711,1.3709,1.3709
EURAUD,20101109,034600,1.3710,1.3710,1.3709,1.3709
EURAUD,20101109,034700,1.3709,1.3711,1.3709,1.3711
EURAUD,20101109,034800,1.3710,1.3710,1.3710,1.3710
EURAUD,20101109,034900,1.3711,1.3716,1.3711,1.3716
EURAUD,20101109,035000,1.3716,1.3716,1.3713,1.3713
EURAUD,20101109,035100,1.3714,1.3714,1.3713,1.3714
EURAUD,20101109,035200,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,035300,1.3714,1.3714,1.3712,1.3712
EURAUD,20101109,035400,1.3711,1.3713,1.3710,1.3713
EURAUD,20101109,035500,1.3713,1.3715,1.3713,1.3714
EURAUD,20101109,035600,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,035700,1.3717,1.3717,1.3716,1.3716
EURAUD,20101109,035800,1.3716,1.3716,1.3715,1.3715
EURAUD,20101109,035900,1.3714,1.3719,1.3714,1.3719
EURAUD,20101109,040000,1.3720,1.3720,1.3718,1.3718
EURAUD,20101109,040100,1.3719,1.3719,1.3719,1.3719
EURAUD,20101109,040200,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,040300,1.3718,1.3718,1.3715,1.3715
EURAUD,20101109,040400,1.3716,1.3716,1.3715,1.3715
EURAUD,20101109,040500,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,040600,1.3714,1.3714,1.3713,1.3713
EURAUD,20101109,040700,1.3712,1.3713,1.3712,1.3712
EURAUD,20101109,040800,1.3712,1.3713,1.3712,1.3713
EURAUD,20101109,040900,1.3712,1.3713,1.3712,1.3713
EURAUD,20101109,041000,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,041100,1.3714,1.3715,1.3714,1.3715
EURAUD,20101109,041200,1.3715,1.3715,1.3715,1.3715
EURAUD,20101109,041300,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,041400,1.3713,1.3713,1.3711,1.3711
EURAUD,20101109,041500,1.3711,1.3711,1.3710,1.3711
EURAUD,20101109,041600,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,041700,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,041800,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,041900,1.3710,1.3711,1.3710,1.3711
EURAUD,20101109,042000,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,042100,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,042200,1.3710,1.3710,1.3710,1.3710
EURAUD,20101109,042300,1.3711,1.3711,1.3709,1.3709
EURAUD,20101109,042400,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,042500,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,042600,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,042700,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,042800,1.3707,1.3709,1.3706,1.3708
EURAUD,20101109,042900,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,043000,1.3707,1.3709,1.3707,1.3709
EURAUD,20101109,043100,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,043200,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,043300,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,043400,1.3708,1.3708,1.3705,1.3705
EURAUD,20101109,043500,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,043600,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,043700,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,043800,1.3703,1.3704,1.3703,1.3703
EURAUD,20101109,043900,1.3702,1.3702,1.3700,1.3701
EURAUD,20101109,044000,1.3701,1.3701,1.3700,1.3700
EURAUD,20101109,044100,1.3700,1.3700,1.3700,1.3700
EURAUD,20101109,044200,1.3700,1.3700,1.3700,1.3700
EURAUD,20101109,044300,1.3699,1.3699,1.3699,1.3699
EURAUD,20101109,044400,1.3699,1.3699,1.3699,1.3699
EURAUD,20101109,044500,1.3700,1.3700,1.3696,1.3696
EURAUD,20101109,044600,1.3696,1.3697,1.3696,1.3697
EURAUD,20101109,044700,1.3697,1.3699,1.3697,1.3699
EURAUD,20101109,044800,1.3699,1.3700,1.3699,1.3700
EURAUD,20101109,044900,1.3699,1.3699,1.3699,1.3699
EURAUD,20101109,045000,1.3700,1.3700,1.3697,1.3698
EURAUD,20101109,045100,1.3697,1.3697,1.3695,1.3695
EURAUD,20101109,045200,1.3696,1.3696,1.3696,1.3696
EURAUD,20101109,045300,1.3697,1.3697,1.3696,1.3696
EURAUD,20101109,045400,1.3696,1.3696,1.3695,1.3695
EURAUD,20101109,045500,1.3694,1.3695,1.3694,1.3695
EURAUD,20101109,045600,1.3696,1.3698,1.3696,1.3698
EURAUD,20101109,045700,1.3698,1.3698,1.3697,1.3698
EURAUD,20101109,045800,1.3699,1.3700,1.3699,1.3700
EURAUD,20101109,045900,1.3700,1.3700,1.3698,1.3698
EURAUD,20101109,050000,1.3699,1.3700,1.3699,1.3699
EURAUD,20101109,050100,1.3698,1.3698,1.3698,1.3698
EURAUD,20101109,050200,1.3698,1.3699,1.3698,1.3698
EURAUD,20101109,050300,1.3698,1.3698,1.3698,1.3698
EURAUD,20101109,050400,1.3698,1.3698,1.3698,1.3698
EURAUD,20101109,050500,1.3698,1.3699,1.3698,1.3699
EURAUD,20101109,050600,1.3698,1.3698,1.3698,1.3698
EURAUD,20101109,050700,1.3698,1.3698,1.3697,1.3697
EURAUD,20101109,050800,1.3696,1.3696,1.3692,1.3693
EURAUD,20101109,050900,1.3694,1.3696,1.3694,1.3696
EURAUD,20101109,051000,1.3697,1.3698,1.3697,1.3698
EURAUD,20101109,051100,1.3697,1.3697,1.3694,1.3694
EURAUD,20101109,051200,1.3695,1.3695,1.3691,1.3691
EURAUD,20101109,051300,1.3691,1.3692,1.3691,1.3692
EURAUD,20101109,051400,1.3692,1.3693,1.3692,1.3693
EURAUD,20101109,051500,1.3692,1.3694,1.3692,1.3694
EURAUD,20101109,051600,1.3694,1.3694,1.3694,1.3694
EURAUD,20101109,051700,1.3694,1.3698,1.3694,1.3698
EURAUD,20101109,051800,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,051900,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,052000,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,052100,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,052200,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,052300,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,052400,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,052500,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,052600,1.3706,1.3709,1.3706,1.3708
EURAUD,20101109,052700,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,052800,1.3711,1.3712,1.3711,1.3711
EURAUD,20101109,052900,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,053000,1.3708,1.3709,1.3706,1.3706
EURAUD,20101109,053100,1.3704,1.3706,1.3704,1.3705
EURAUD,20101109,053200,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,053300,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,053400,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,053500,1.3707,1.3708,1.3707,1.3707
EURAUD,20101109,053600,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,053700,1.3709,1.3709,1.3706,1.3706
EURAUD,20101109,053800,1.3706,1.3706,1.3702,1.3702
EURAUD,20101109,053900,1.3702,1.3703,1.3702,1.3702
EURAUD,20101109,054000,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,054100,1.3702,1.3704,1.3702,1.3704
EURAUD,20101109,054200,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,054300,1.3705,1.3705,1.3702,1.3702
EURAUD,20101109,054400,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,054500,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,054600,1.3701,1.3702,1.3701,1.3701
EURAUD,20101109,054700,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,054800,1.3702,1.3704,1.3702,1.3703
EURAUD,20101109,054900,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,055000,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,055100,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,055200,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,055300,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,055400,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,055500,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,055600,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,055700,1.3704,1.3704,1.3702,1.3702
EURAUD,20101109,055800,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,055900,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,060000,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,060100,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,060200,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,060300,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,060400,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,060500,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,060600,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,060700,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,060800,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,060900,1.3703,1.3703,1.3699,1.3699
EURAUD,20101109,061000,1.3699,1.3700,1.3698,1.3700
EURAUD,20101109,061100,1.3701,1.3701,1.3700,1.3701
EURAUD,20101109,061200,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,061300,1.3702,1.3703,1.3700,1.3700
EURAUD,20101109,061400,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,061500,1.3702,1.3703,1.3701,1.3702
EURAUD,20101109,061600,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,061700,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,061800,1.3703,1.3703,1.3703,1.3703
EURAUD,20101109,061900,1.3704,1.3705,1.3703,1.3703
EURAUD,20101109,062000,1.3703,1.3703,1.3701,1.3702
EURAUD,20101109,062100,1.3702,1.3704,1.3702,1.3704
EURAUD,20101109,062200,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,062300,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,062400,1.3705,1.3705,1.3704,1.3705
EURAUD,20101109,062500,1.3705,1.3706,1.3705,1.3705
EURAUD,20101109,062600,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,062700,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,062800,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,062900,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,063000,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,063100,1.3705,1.3705,1.3703,1.3705
EURAUD,20101109,063200,1.3707,1.3709,1.3704,1.3704
EURAUD,20101109,063300,1.3703,1.3705,1.3703,1.3703
EURAUD,20101109,063400,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,063500,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,063600,1.3706,1.3709,1.3706,1.3709
EURAUD,20101109,063700,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,063800,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,063900,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,064000,1.3705,1.3707,1.3704,1.3707
EURAUD,20101109,064100,1.3706,1.3709,1.3706,1.3709
EURAUD,20101109,064200,1.3710,1.3710,1.3708,1.3709
EURAUD,20101109,064300,1.3710,1.3712,1.3710,1.3712
EURAUD,20101109,064400,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,064500,1.3715,1.3715,1.3715,1.3715
EURAUD,20101109,064600,1.3715,1.3717,1.3715,1.3715
EURAUD,20101109,064700,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,064800,1.3716,1.3717,1.3716,1.3717
EURAUD,20101109,064900,1.3717,1.3718,1.3717,1.3718
EURAUD,20101109,065000,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,065100,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,065200,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,065300,1.3720,1.3720,1.3717,1.3717
EURAUD,20101109,065400,1.3717,1.3717,1.3716,1.3717
EURAUD,20101109,065500,1.3718,1.3719,1.3718,1.3718
EURAUD,20101109,065600,1.3718,1.3720,1.3718,1.3720
EURAUD,20101109,065700,1.3720,1.3720,1.3720,1.3720
EURAUD,20101109,065800,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,065900,1.3718,1.3719,1.3718,1.3718
EURAUD,20101109,070000,1.3718,1.3718,1.3717,1.3717
EURAUD,20101109,070100,1.3719,1.3721,1.3719,1.3721
EURAUD,20101109,070200,1.3721,1.3721,1.3721,1.3721
EURAUD,20101109,070300,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,070400,1.3721,1.3722,1.3721,1.3721
EURAUD,20101109,070500,1.3721,1.3721,1.3719,1.3719
EURAUD,20101109,070600,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,070700,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,070800,1.3720,1.3720,1.3718,1.3718
EURAUD,20101109,070900,1.3718,1.3720,1.3718,1.3720
EURAUD,20101109,071000,1.3721,1.3721,1.3717,1.3718
EURAUD,20101109,071100,1.3719,1.3721,1.3719,1.3721
EURAUD,20101109,071200,1.3720,1.3720,1.3719,1.3719
EURAUD,20101109,071300,1.3719,1.3719,1.3716,1.3716
EURAUD,20101109,071400,1.3716,1.3716,1.3715,1.3715
EURAUD,20101109,071500,1.3716,1.3721,1.3716,1.3721
EURAUD,20101109,071600,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,071700,1.3722,1.3723,1.3722,1.3723
EURAUD,20101109,071800,1.3722,1.3722,1.3719,1.3721
EURAUD,20101109,071900,1.3721,1.3721,1.3720,1.3721
EURAUD,20101109,072000,1.3720,1.3720,1.3719,1.3719
EURAUD,20101109,072100,1.3718,1.3718,1.3716,1.3718
EURAUD,20101109,072200,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,072300,1.3717,1.3717,1.3716,1.3716
EURAUD,20101109,072400,1.3716,1.3716,1.3715,1.3716
EURAUD,20101109,072500,1.3718,1.3718,1.3716,1.3716
EURAUD,20101109,072600,1.3716,1.3716,1.3713,1.3713
EURAUD,20101109,072700,1.3713,1.3713,1.3713,1.3713
EURAUD,20101109,072800,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,072900,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,073000,1.3714,1.3714,1.3713,1.3713
EURAUD,20101109,073100,1.3713,1.3714,1.3713,1.3713
EURAUD,20101109,073200,1.3713,1.3715,1.3713,1.3715
EURAUD,20101109,073300,1.3714,1.3714,1.3709,1.3709
EURAUD,20101109,073400,1.3710,1.3711,1.3710,1.3711
EURAUD,20101109,073500,1.3711,1.3714,1.3711,1.3712
EURAUD,20101109,073600,1.3712,1.3712,1.3711,1.3711
EURAUD,20101109,073700,1.3712,1.3713,1.3712,1.3713
EURAUD,20101109,073800,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,073900,1.3715,1.3716,1.3714,1.3716
EURAUD,20101109,074000,1.3717,1.3720,1.3717,1.3718
EURAUD,20101109,074100,1.3717,1.3717,1.3717,1.3717
EURAUD,20101109,074200,1.3717,1.3717,1.3717,1.3717
EURAUD,20101109,074300,1.3716,1.3717,1.3716,1.3717
EURAUD,20101109,074400,1.3717,1.3717,1.3715,1.3715
EURAUD,20101109,074500,1.3716,1.3718,1.3716,1.3717
EURAUD,20101109,074600,1.3716,1.3716,1.3716,1.3716
EURAUD,20101109,074700,1.3717,1.3719,1.3717,1.3718
EURAUD,20101109,074800,1.3718,1.3718,1.3717,1.3717
EURAUD,20101109,074900,1.3717,1.3719,1.3717,1.3719
EURAUD,20101109,075000,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,075100,1.3717,1.3717,1.3712,1.3712
EURAUD,20101109,075200,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,075300,1.3710,1.3711,1.3710,1.3711
EURAUD,20101109,075400,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,075500,1.3709,1.3712,1.3708,1.3712
EURAUD,20101109,075600,1.3712,1.3712,1.3712,1.3712
EURAUD,20101109,075700,1.3713,1.3714,1.3713,1.3713
EURAUD,20101109,075800,1.3714,1.3717,1.3714,1.3717
EURAUD,20101109,075900,1.3718,1.3723,1.3718,1.3722
EURAUD,20101109,080000,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,080100,1.3719,1.3726,1.3719,1.3725
EURAUD,20101109,080200,1.3725,1.3727,1.3725,1.3727
EURAUD,20101109,080300,1.3727,1.3729,1.3727,1.3729
EURAUD,20101109,080400,1.3729,1.3732,1.3729,1.3732
EURAUD,20101109,080500,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,080600,1.3731,1.3732,1.3731,1.3731
EURAUD,20101109,080700,1.3731,1.3731,1.3730,1.3731
EURAUD,20101109,080800,1.3730,1.3730,1.3728,1.3728
EURAUD,20101109,080900,1.3727,1.3727,1.3726,1.3726
EURAUD,20101109,081000,1.3727,1.3729,1.3727,1.3729
EURAUD,20101109,081100,1.3728,1.3728,1.3726,1.3727
EURAUD,20101109,081200,1.3727,1.3730,1.3727,1.3730
EURAUD,20101109,081300,1.3729,1.3730,1.3729,1.3730
EURAUD,20101109,081400,1.3733,1.3733,1.3732,1.3732
EURAUD,20101109,081500,1.3732,1.3732,1.3731,1.3731
EURAUD,20101109,081600,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,081700,1.3730,1.3732,1.3730,1.3732
EURAUD,20101109,081800,1.3733,1.3736,1.3733,1.3736
EURAUD,20101109,081900,1.3737,1.3741,1.3737,1.3740
EURAUD,20101109,082000,1.3741,1.3743,1.3741,1.3743
EURAUD,20101109,082100,1.3742,1.3745,1.3741,1.3745
EURAUD,20101109,082200,1.3745,1.3747,1.3744,1.3745
EURAUD,20101109,082300,1.3746,1.3751,1.3746,1.3751
EURAUD,20101109,082400,1.3750,1.3751,1.3750,1.3751
EURAUD,20101109,082500,1.3751,1.3751,1.3746,1.3746
EURAUD,20101109,082600,1.3746,1.3746,1.3744,1.3744
EURAUD,20101109,082700,1.3745,1.3746,1.3744,1.3746
EURAUD,20101109,082800,1.3747,1.3748,1.3746,1.3746
EURAUD,20101109,082900,1.3746,1.3746,1.3743,1.3743
EURAUD,20101109,083000,1.3743,1.3744,1.3743,1.3744
EURAUD,20101109,083100,1.3743,1.3743,1.3743,1.3743
EURAUD,20101109,083200,1.3744,1.3745,1.3744,1.3745
EURAUD,20101109,083300,1.3744,1.3745,1.3743,1.3745
EURAUD,20101109,083400,1.3746,1.3747,1.3746,1.3747
EURAUD,20101109,083500,1.3746,1.3747,1.3746,1.3747
EURAUD,20101109,083600,1.3747,1.3750,1.3746,1.3750
EURAUD,20101109,083700,1.3751,1.3757,1.3751,1.3757
EURAUD,20101109,083800,1.3756,1.3758,1.3756,1.3757
EURAUD,20101109,083900,1.3757,1.3757,1.3749,1.3749
EURAUD,20101109,084000,1.3750,1.3752,1.3746,1.3746
EURAUD,20101109,084100,1.3747,1.3747,1.3745,1.3745
EURAUD,20101109,084200,1.3747,1.3748,1.3747,1.3748
EURAUD,20101109,084300,1.3747,1.3747,1.3744,1.3744
EURAUD,20101109,084400,1.3744,1.3745,1.3744,1.3745
EURAUD,20101109,084500,1.3745,1.3746,1.3745,1.3746
EURAUD,20101109,084600,1.3745,1.3745,1.3742,1.3742
EURAUD,20101109,084700,1.3741,1.3741,1.3735,1.3738
EURAUD,20101109,084800,1.3738,1.3739,1.3738,1.3739
EURAUD,20101109,084900,1.3739,1.3739,1.3739,1.3739
EURAUD,20101109,085000,1.3739,1.3741,1.3739,1.3741
EURAUD,20101109,085100,1.3741,1.3741,1.3741,1.3741
EURAUD,20101109,085200,1.3741,1.3742,1.3741,1.3742
EURAUD,20101109,085300,1.3742,1.3742,1.3741,1.3742
EURAUD,20101109,085400,1.3743,1.3743,1.3739,1.3739
EURAUD,20101109,085500,1.3740,1.3740,1.3739,1.3739
EURAUD,20101109,085600,1.3738,1.3738,1.3735,1.3735
EURAUD,20101109,085700,1.3736,1.3737,1.3732,1.3732
EURAUD,20101109,085800,1.3731,1.3733,1.3731,1.3732
EURAUD,20101109,085900,1.3730,1.3730,1.3728,1.3728
EURAUD,20101109,090000,1.3727,1.3727,1.3722,1.3722
EURAUD,20101109,090100,1.3722,1.3725,1.3722,1.3725
EURAUD,20101109,090200,1.3727,1.3729,1.3727,1.3728
EURAUD,20101109,090300,1.3728,1.3728,1.3727,1.3727
EURAUD,20101109,090400,1.3727,1.3727,1.3724,1.3724
EURAUD,20101109,090500,1.3725,1.3729,1.3725,1.3728
EURAUD,20101109,090600,1.3729,1.3732,1.3729,1.3732
EURAUD,20101109,090700,1.3731,1.3732,1.3719,1.3721
EURAUD,20101109,090800,1.3722,1.3724,1.3722,1.3723
EURAUD,20101109,090900,1.3722,1.3724,1.3720,1.3720
EURAUD,20101109,091000,1.3716,1.3716,1.3712,1.3712
EURAUD,20101109,091100,1.3711,1.3712,1.3710,1.3712
EURAUD,20101109,091200,1.3713,1.3716,1.3712,1.3716
EURAUD,20101109,091300,1.3717,1.3717,1.3713,1.3715
EURAUD,20101109,091400,1.3714,1.3714,1.3711,1.3711
EURAUD,20101109,091500,1.3711,1.3713,1.3709,1.3713
EURAUD,20101109,091600,1.3712,1.3712,1.3711,1.3711
EURAUD,20101109,091700,1.3709,1.3712,1.3709,1.3712
EURAUD,20101109,091800,1.3713,1.3715,1.3707,1.3712
EURAUD,20101109,091900,1.3713,1.3714,1.3707,1.3707
EURAUD,20101109,092000,1.3706,1.3706,1.3702,1.3702
EURAUD,20101109,092100,1.3701,1.3707,1.3701,1.3707
EURAUD,20101109,092200,1.3708,1.3712,1.3708,1.3711
EURAUD,20101109,092300,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,092400,1.3710,1.3710,1.3706,1.3707
EURAUD,20101109,092500,1.3708,1.3709,1.3706,1.3706
EURAUD,20101109,092600,1.3707,1.3717,1.3707,1.3717
EURAUD,20101109,092700,1.3719,1.3719,1.3715,1.3715
EURAUD,20101109,092800,1.3714,1.3717,1.3713,1.3717
EURAUD,20101109,092900,1.3718,1.3718,1.3716,1.3716
EURAUD,20101109,093000,1.3715,1.3715,1.3713,1.3713
EURAUD,20101109,093100,1.3714,1.3716,1.3714,1.3716
EURAUD,20101109,093200,1.3717,1.3717,1.3712,1.3714
EURAUD,20101109,093300,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,093400,1.3717,1.3718,1.3716,1.3716
EURAUD,20101109,093500,1.3715,1.3719,1.3714,1.3719
EURAUD,20101109,093600,1.3720,1.3720,1.3719,1.3720
EURAUD,20101109,093700,1.3720,1.3720,1.3715,1.3715
EURAUD,20101109,093800,1.3715,1.3715,1.3709,1.3709
EURAUD,20101109,093900,1.3710,1.3710,1.3706,1.3706
EURAUD,20101109,094000,1.3705,1.3708,1.3705,1.3708
EURAUD,20101109,094100,1.3708,1.3709,1.3708,1.3708
EURAUD,20101109,094200,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,094300,1.3705,1.3706,1.3702,1.3702
EURAUD,20101109,094400,1.3703,1.3707,1.3703,1.3707
EURAUD,20101109,094500,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,094600,1.3708,1.3709,1.3706,1.3709
EURAUD,20101109,094700,1.3710,1.3710,1.3709,1.3709
EURAUD,20101109,094800,1.3709,1.3709,1.3706,1.3706
EURAUD,20101109,094900,1.3708,1.3712,1.3708,1.3711
EURAUD,20101109,095000,1.3710,1.3710,1.3707,1.3707
EURAUD,20101109,095100,1.3708,1.3711,1.3708,1.3710
EURAUD,20101109,095200,1.3709,1.3709,1.3707,1.3707
EURAUD,20101109,095300,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,095400,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,095500,1.3704,1.3704,1.3702,1.3702
EURAUD,20101109,095600,1.3702,1.3706,1.3702,1.3706
EURAUD,20101109,095700,1.3705,1.3710,1.3704,1.3710
EURAUD,20101109,095800,1.3711,1.3711,1.3709,1.3711
EURAUD,20101109,095900,1.3712,1.3713,1.3712,1.3712
EURAUD,20101109,100000,1.3711,1.3711,1.3707,1.3707
EURAUD,20101109,100100,1.3706,1.3709,1.3706,1.3709
EURAUD,20101109,100200,1.3708,1.3708,1.3705,1.3705
EURAUD,20101109,100300,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,100400,1.3706,1.3706,1.3698,1.3698
EURAUD,20101109,100500,1.3698,1.3698,1.3697,1.3697
EURAUD,20101109,100600,1.3696,1.3697,1.3696,1.3696
EURAUD,20101109,100700,1.3695,1.3697,1.3695,1.3697
EURAUD,20101109,100800,1.3697,1.3698,1.3697,1.3698
EURAUD,20101109,100900,1.3697,1.3702,1.3697,1.3702
EURAUD,20101109,101000,1.3702,1.3705,1.3702,1.3703
EURAUD,20101109,101100,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,101200,1.3701,1.3704,1.3701,1.3704
EURAUD,20101109,101300,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,101400,1.3706,1.3706,1.3702,1.3702
EURAUD,20101109,101500,1.3703,1.3705,1.3703,1.3705
EURAUD,20101109,101600,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,101700,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,101800,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,101900,1.3709,1.3709,1.3705,1.3706
EURAUD,20101109,102000,1.3705,1.3705,1.3702,1.3702
EURAUD,20101109,102100,1.3702,1.3702,1.3695,1.3697
EURAUD,20101109,102200,1.3696,1.3698,1.3695,1.3698
EURAUD,20101109,102300,1.3697,1.3698,1.3694,1.3694
EURAUD,20101109,102400,1.3694,1.3695,1.3694,1.3695
EURAUD,20101109,102500,1.3696,1.3699,1.3696,1.3696
EURAUD,20101109,102600,1.3696,1.3696,1.3694,1.3694
EURAUD,20101109,102700,1.3694,1.3695,1.3694,1.3694
EURAUD,20101109,102800,1.3694,1.3696,1.3694,1.3696
EURAUD,20101109,102900,1.3696,1.3697,1.3695,1.3696
EURAUD,20101109,103000,1.3695,1.3695,1.3693,1.3693
EURAUD,20101109,103100,1.3692,1.3692,1.3688,1.3688
EURAUD,20101109,103200,1.3689,1.3690,1.3687,1.3688
EURAUD,20101109,103300,1.3690,1.3694,1.3690,1.3694
EURAUD,20101109,103400,1.3695,1.3695,1.3692,1.3692
EURAUD,20101109,103500,1.3691,1.3692,1.3690,1.3692
EURAUD,20101109,103600,1.3693,1.3694,1.3691,1.3691
EURAUD,20101109,103700,1.3691,1.3693,1.3691,1.3693
EURAUD,20101109,103800,1.3695,1.3698,1.3695,1.3698
EURAUD,20101109,103900,1.3697,1.3700,1.3697,1.3699
EURAUD,20101109,104000,1.3700,1.3700,1.3695,1.3696
EURAUD,20101109,104100,1.3697,1.3697,1.3691,1.3694
EURAUD,20101109,104200,1.3695,1.3695,1.3694,1.3694
EURAUD,20101109,104300,1.3695,1.3695,1.3693,1.3693
EURAUD,20101109,104400,1.3694,1.3695,1.3694,1.3694
EURAUD,20101109,104500,1.3694,1.3694,1.3692,1.3692
EURAUD,20101109,104600,1.3692,1.3693,1.3692,1.3693
EURAUD,20101109,104700,1.3692,1.3693,1.3692,1.3693
EURAUD,20101109,104800,1.3694,1.3695,1.3692,1.3692
EURAUD,20101109,104900,1.3693,1.3695,1.3693,1.3694
EURAUD,20101109,105000,1.3693,1.3702,1.3693,1.3702
EURAUD,20101109,105100,1.3704,1.3707,1.3703,1.3706
EURAUD,20101109,105200,1.3705,1.3708,1.3705,1.3708
EURAUD,20101109,105300,1.3709,1.3709,1.3705,1.3705
EURAUD,20101109,105400,1.3704,1.3704,1.3702,1.3702
EURAUD,20101109,105500,1.3703,1.3706,1.3703,1.3706
EURAUD,20101109,105600,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,105700,1.3704,1.3708,1.3704,1.3708
EURAUD,20101109,105800,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,105900,1.3709,1.3709,1.3707,1.3708
EURAUD,20101109,110000,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,110100,1.3708,1.3711,1.3708,1.3709
EURAUD,20101109,110200,1.3709,1.3709,1.3705,1.3705
EURAUD,20101109,110300,1.3706,1.3708,1.3706,1.3708
EURAUD,20101109,110400,1.3707,1.3707,1.3703,1.3704
EURAUD,20101109,110500,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,110600,1.3705,1.3707,1.3705,1.3707
EURAUD,20101109,110700,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,110800,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,110900,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,111000,1.3710,1.3714,1.3710,1.3714
EURAUD,20101109,111100,1.3715,1.3715,1.3708,1.3709
EURAUD,20101109,111200,1.3711,1.3711,1.3710,1.3711
EURAUD,20101109,111300,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,111400,1.3712,1.3712,1.3712,1.3712
EURAUD,20101109,111500,1.3711,1.3711,1.3707,1.3707
EURAUD,20101109,111600,1.3708,1.3712,1.3708,1.3712
EURAUD,20101109,111700,1.3713,1.3714,1.3713,1.3713
EURAUD,20101109,111800,1.3713,1.3714,1.3711,1.3711
EURAUD,20101109,111900,1.3710,1.3710,1.3709,1.3710
EURAUD,20101109,112000,1.3709,1.3710,1.3707,1.3707
EURAUD,20101109,112100,1.3707,1.3709,1.3707,1.3709
EURAUD,20101109,112200,1.3710,1.3711,1.3710,1.3711
EURAUD,20101109,112300,1.3709,1.3711,1.3709,1.3711
EURAUD,20101109,112400,1.3711,1.3712,1.3710,1.3712
EURAUD,20101109,112500,1.3712,1.3716,1.3712,1.3716
EURAUD,20101109,112600,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,112700,1.3714,1.3719,1.3713,1.3718
EURAUD,20101109,112800,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,112900,1.3720,1.3720,1.3718,1.3718
EURAUD,20101109,113000,1.3718,1.3718,1.3716,1.3716
EURAUD,20101109,113100,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,113200,1.3713,1.3714,1.3713,1.3714
EURAUD,20101109,113300,1.3713,1.3715,1.3713,1.3715
EURAUD,20101109,113400,1.3714,1.3716,1.3714,1.3715
EURAUD,20101109,113500,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,113600,1.3716,1.3716,1.3714,1.3714
EURAUD,20101109,113700,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,113800,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,113900,1.3714,1.3714,1.3710,1.3711
EURAUD,20101109,114000,1.3710,1.3710,1.3707,1.3707
EURAUD,20101109,114100,1.3706,1.3709,1.3705,1.3709
EURAUD,20101109,114200,1.3710,1.3713,1.3709,1.3713
EURAUD,20101109,114300,1.3714,1.3714,1.3711,1.3711
EURAUD,20101109,114400,1.3712,1.3714,1.3712,1.3713
EURAUD,20101109,114500,1.3714,1.3715,1.3714,1.3715
EURAUD,20101109,114600,1.3714,1.3714,1.3712,1.3712
EURAUD,20101109,114700,1.3712,1.3712,1.3710,1.3710
EURAUD,20101109,114800,1.3710,1.3710,1.3709,1.3709
EURAUD,20101109,114900,1.3709,1.3711,1.3709,1.3709
EURAUD,20101109,115000,1.3709,1.3710,1.3709,1.3710
EURAUD,20101109,115100,1.3710,1.3711,1.3710,1.3711
EURAUD,20101109,115200,1.3713,1.3714,1.3713,1.3713
EURAUD,20101109,115300,1.3714,1.3714,1.3711,1.3711
EURAUD,20101109,115400,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,115500,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,115600,1.3709,1.3709,1.3707,1.3707
EURAUD,20101109,115700,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,115800,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,115900,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,120000,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,120100,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,120200,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,120300,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,120400,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,120500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101109,120600,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,120700,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,120800,1.3709,1.3710,1.3709,1.3709
EURAUD,20101109,120900,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,121000,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,121100,1.3710,1.3711,1.3708,1.3708
EURAUD,20101109,121200,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,121300,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,121400,1.3704,1.3705,1.3703,1.3703
EURAUD,20101109,121500,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,121600,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,121700,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,121800,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,121900,1.3705,1.3711,1.3705,1.3711
EURAUD,20101109,122000,1.3712,1.3713,1.3711,1.3712
EURAUD,20101109,122100,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,122200,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,122300,1.3709,1.3713,1.3709,1.3713
EURAUD,20101109,122400,1.3714,1.3717,1.3714,1.3716
EURAUD,20101109,122500,1.3715,1.3715,1.3712,1.3713
EURAUD,20101109,122600,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,122700,1.3712,1.3712,1.3710,1.3710
EURAUD,20101109,122800,1.3709,1.3709,1.3702,1.3702
EURAUD,20101109,122900,1.3700,1.3705,1.3700,1.3705
EURAUD,20101109,123000,1.3704,1.3704,1.3703,1.3704
EURAUD,20101109,123100,1.3704,1.3704,1.3701,1.3701
EURAUD,20101109,123200,1.3700,1.3700,1.3695,1.3695
EURAUD,20101109,123300,1.3696,1.3696,1.3694,1.3694
EURAUD,20101109,123400,1.3693,1.3693,1.3693,1.3693
EURAUD,20101109,123500,1.3692,1.3694,1.3692,1.3693
EURAUD,20101109,123600,1.3693,1.3695,1.3693,1.3695
EURAUD,20101109,123700,1.3696,1.3696,1.3695,1.3695
EURAUD,20101109,123800,1.3694,1.3699,1.3693,1.3698
EURAUD,20101109,123900,1.3697,1.3698,1.3697,1.3698
EURAUD,20101109,124000,1.3698,1.3700,1.3698,1.3700
EURAUD,20101109,124100,1.3701,1.3701,1.3700,1.3700
EURAUD,20101109,124200,1.3700,1.3705,1.3700,1.3705
EURAUD,20101109,124300,1.3706,1.3708,1.3706,1.3708
EURAUD,20101109,124400,1.3707,1.3708,1.3706,1.3708
EURAUD,20101109,124500,1.3709,1.3713,1.3709,1.3712
EURAUD,20101109,124600,1.3712,1.3713,1.3712,1.3712
EURAUD,20101109,124700,1.3711,1.3715,1.3711,1.3715
EURAUD,20101109,124800,1.3714,1.3717,1.3714,1.3717
EURAUD,20101109,124900,1.3718,1.3722,1.3718,1.3722
EURAUD,20101109,125000,1.3722,1.3724,1.3722,1.3724
EURAUD,20101109,125100,1.3724,1.3725,1.3724,1.3725
EURAUD,20101109,125200,1.3724,1.3725,1.3724,1.3725
EURAUD,20101109,125300,1.3724,1.3726,1.3724,1.3725
EURAUD,20101109,125400,1.3725,1.3726,1.3722,1.3726
EURAUD,20101109,125500,1.3726,1.3726,1.3725,1.3725
EURAUD,20101109,125600,1.3724,1.3724,1.3723,1.3723
EURAUD,20101109,125700,1.3723,1.3725,1.3723,1.3724
EURAUD,20101109,125800,1.3723,1.3723,1.3723,1.3723
EURAUD,20101109,125900,1.3723,1.3724,1.3722,1.3722
EURAUD,20101109,130000,1.3721,1.3721,1.3717,1.3717
EURAUD,20101109,130100,1.3718,1.3718,1.3717,1.3717
EURAUD,20101109,130200,1.3718,1.3724,1.3718,1.3724
EURAUD,20101109,130300,1.3723,1.3732,1.3723,1.3732
EURAUD,20101109,130400,1.3732,1.3734,1.3732,1.3734
EURAUD,20101109,130500,1.3735,1.3739,1.3735,1.3739
EURAUD,20101109,130600,1.3739,1.3739,1.3737,1.3737
EURAUD,20101109,130700,1.3737,1.3737,1.3736,1.3736
EURAUD,20101109,130800,1.3736,1.3736,1.3736,1.3736
EURAUD,20101109,130900,1.3735,1.3735,1.3734,1.3735
EURAUD,20101109,131000,1.3736,1.3740,1.3736,1.3739
EURAUD,20101109,131100,1.3738,1.3738,1.3735,1.3735
EURAUD,20101109,131200,1.3736,1.3736,1.3734,1.3734
EURAUD,20101109,131300,1.3734,1.3734,1.3732,1.3732
EURAUD,20101109,131400,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,131500,1.3730,1.3731,1.3730,1.3730
EURAUD,20101109,131600,1.3729,1.3729,1.3727,1.3728
EURAUD,20101109,131700,1.3727,1.3727,1.3727,1.3727
EURAUD,20101109,131800,1.3727,1.3727,1.3724,1.3725
EURAUD,20101109,131900,1.3726,1.3726,1.3726,1.3726
EURAUD,20101109,132000,1.3726,1.3726,1.3725,1.3726
EURAUD,20101109,132100,1.3727,1.3727,1.3726,1.3726
EURAUD,20101109,132200,1.3726,1.3726,1.3726,1.3726
EURAUD,20101109,132300,1.3725,1.3726,1.3725,1.3725
EURAUD,20101109,132400,1.3724,1.3724,1.3723,1.3723
EURAUD,20101109,132500,1.3723,1.3723,1.3718,1.3718
EURAUD,20101109,132600,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,132700,1.3719,1.3720,1.3719,1.3720
EURAUD,20101109,132800,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,132900,1.3720,1.3721,1.3720,1.3721
EURAUD,20101109,133000,1.3722,1.3727,1.3722,1.3727
EURAUD,20101109,133100,1.3727,1.3727,1.3726,1.3726
EURAUD,20101109,133200,1.3726,1.3726,1.3725,1.3725
EURAUD,20101109,133300,1.3725,1.3726,1.3725,1.3726
EURAUD,20101109,133400,1.3727,1.3727,1.3727,1.3727
EURAUD,20101109,133500,1.3727,1.3727,1.3726,1.3726
EURAUD,20101109,133600,1.3725,1.3725,1.3723,1.3725
EURAUD,20101109,133700,1.3724,1.3724,1.3722,1.3722
EURAUD,20101109,133800,1.3722,1.3722,1.3720,1.3720
EURAUD,20101109,133900,1.3720,1.3722,1.3720,1.3722
EURAUD,20101109,134000,1.3721,1.3722,1.3721,1.3721
EURAUD,20101109,134100,1.3721,1.3722,1.3721,1.3722
EURAUD,20101109,134200,1.3723,1.3725,1.3723,1.3725
EURAUD,20101109,134300,1.3725,1.3731,1.3725,1.3730
EURAUD,20101109,134400,1.3729,1.3729,1.3727,1.3728
EURAUD,20101109,134500,1.3729,1.3731,1.3729,1.3730
EURAUD,20101109,134600,1.3729,1.3732,1.3729,1.3732
EURAUD,20101109,134700,1.3731,1.3731,1.3730,1.3731
EURAUD,20101109,134800,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,134900,1.3730,1.3730,1.3728,1.3728
EURAUD,20101109,135000,1.3728,1.3730,1.3727,1.3730
EURAUD,20101109,135100,1.3729,1.3731,1.3729,1.3731
EURAUD,20101109,135200,1.3731,1.3732,1.3731,1.3732
EURAUD,20101109,135300,1.3731,1.3731,1.3728,1.3728
EURAUD,20101109,135400,1.3729,1.3729,1.3729,1.3729
EURAUD,20101109,135500,1.3729,1.3729,1.3729,1.3729
EURAUD,20101109,135600,1.3730,1.3730,1.3730,1.3730
EURAUD,20101109,135700,1.3730,1.3730,1.3728,1.3728
EURAUD,20101109,135800,1.3728,1.3728,1.3728,1.3728
EURAUD,20101109,135900,1.3727,1.3727,1.3727,1.3727
EURAUD,20101109,140000,1.3728,1.3728,1.3727,1.3727
EURAUD,20101109,140100,1.3727,1.3728,1.3727,1.3727
EURAUD,20101109,140200,1.3728,1.3730,1.3728,1.3730
EURAUD,20101109,140300,1.3730,1.3730,1.3730,1.3730
EURAUD,20101109,140400,1.3730,1.3731,1.3730,1.3731
EURAUD,20101109,140500,1.3731,1.3731,1.3729,1.3729
EURAUD,20101109,140600,1.3728,1.3728,1.3725,1.3725
EURAUD,20101109,140700,1.3724,1.3724,1.3723,1.3723
EURAUD,20101109,140800,1.3723,1.3724,1.3723,1.3723
EURAUD,20101109,140900,1.3723,1.3725,1.3723,1.3723
EURAUD,20101109,141000,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,141100,1.3721,1.3721,1.3721,1.3721
EURAUD,20101109,141200,1.3720,1.3720,1.3719,1.3719
EURAUD,20101109,141300,1.3719,1.3719,1.3718,1.3719
EURAUD,20101109,141400,1.3719,1.3719,1.3716,1.3716
EURAUD,20101109,141500,1.3715,1.3718,1.3714,1.3718
EURAUD,20101109,141600,1.3719,1.3721,1.3719,1.3721
EURAUD,20101109,141700,1.3721,1.3722,1.3720,1.3720
EURAUD,20101109,141800,1.3719,1.3719,1.3716,1.3716
EURAUD,20101109,141900,1.3715,1.3715,1.3714,1.3715
EURAUD,20101109,142000,1.3715,1.3715,1.3711,1.3711
EURAUD,20101109,142100,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,142200,1.3709,1.3711,1.3709,1.3710
EURAUD,20101109,142300,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,142400,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,142500,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,142600,1.3709,1.3709,1.3706,1.3706
EURAUD,20101109,142700,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,142800,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,142900,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,143000,1.3707,1.3709,1.3707,1.3709
EURAUD,20101109,143100,1.3711,1.3712,1.3711,1.3711
EURAUD,20101109,143200,1.3709,1.3709,1.3705,1.3705
EURAUD,20101109,143300,1.3706,1.3709,1.3706,1.3707
EURAUD,20101109,143400,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,143500,1.3707,1.3709,1.3707,1.3709
EURAUD,20101109,143600,1.3708,1.3708,1.3706,1.3706
EURAUD,20101109,143700,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,143800,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,143900,1.3706,1.3706,1.3701,1.3701
EURAUD,20101109,144000,1.3702,1.3703,1.3702,1.3702
EURAUD,20101109,144100,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,144200,1.3704,1.3706,1.3704,1.3706
EURAUD,20101109,144300,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,144400,1.3709,1.3710,1.3708,1.3708
EURAUD,20101109,144500,1.3709,1.3710,1.3709,1.3710
EURAUD,20101109,144600,1.3709,1.3709,1.3706,1.3706
EURAUD,20101109,144700,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,144800,1.3703,1.3705,1.3703,1.3705
EURAUD,20101109,144900,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,145000,1.3705,1.3705,1.3701,1.3701
EURAUD,20101109,145100,1.3701,1.3702,1.3699,1.3701
EURAUD,20101109,145200,1.3700,1.3701,1.3700,1.3701
EURAUD,20101109,145300,1.3702,1.3704,1.3702,1.3704
EURAUD,20101109,145400,1.3703,1.3703,1.3700,1.3700
EURAUD,20101109,145500,1.3700,1.3702,1.3700,1.3702
EURAUD,20101109,145600,1.3701,1.3701,1.3700,1.3700
EURAUD,20101109,145700,1.3700,1.3702,1.3700,1.3702
EURAUD,20101109,145800,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,145900,1.3702,1.3702,1.3701,1.3701
EURAUD,20101109,150000,1.3700,1.3700,1.3699,1.3699
EURAUD,20101109,150100,1.3698,1.3699,1.3698,1.3699
EURAUD,20101109,150200,1.3700,1.3702,1.3700,1.3702
EURAUD,20101109,150300,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,150400,1.3703,1.3704,1.3702,1.3702
EURAUD,20101109,150500,1.3702,1.3702,1.3702,1.3702
EURAUD,20101109,150600,1.3703,1.3706,1.3703,1.3706
EURAUD,20101109,150700,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,150800,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,150900,1.3705,1.3706,1.3703,1.3703
EURAUD,20101109,151000,1.3703,1.3703,1.3703,1.3703
EURAUD,20101109,151100,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,151200,1.3702,1.3707,1.3701,1.3707
EURAUD,20101109,151300,1.3707,1.3707,1.3706,1.3706
EURAUD,20101109,151400,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,151500,1.3702,1.3702,1.3700,1.3700
EURAUD,20101109,151600,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,151700,1.3701,1.3701,1.3700,1.3701
EURAUD,20101109,151800,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,151900,1.3701,1.3701,1.3700,1.3701
EURAUD,20101109,152000,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,152100,1.3701,1.3705,1.3701,1.3705
EURAUD,20101109,152200,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,152300,1.3705,1.3707,1.3705,1.3707
EURAUD,20101109,152400,1.3706,1.3706,1.3704,1.3706
EURAUD,20101109,152500,1.3706,1.3708,1.3706,1.3707
EURAUD,20101109,152600,1.3707,1.3709,1.3707,1.3708
EURAUD,20101109,152700,1.3708,1.3709,1.3707,1.3708
EURAUD,20101109,152800,1.3708,1.3710,1.3706,1.3710
EURAUD,20101109,152900,1.3709,1.3709,1.3709,1.3709
EURAUD,20101109,153000,1.3709,1.3710,1.3709,1.3710
EURAUD,20101109,153100,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,153200,1.3713,1.3714,1.3713,1.3714
EURAUD,20101109,153300,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,153400,1.3717,1.3717,1.3716,1.3716
EURAUD,20101109,153500,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,153600,1.3714,1.3715,1.3713,1.3715
EURAUD,20101109,153700,1.3716,1.3716,1.3716,1.3716
EURAUD,20101109,153800,1.3716,1.3716,1.3714,1.3714
EURAUD,20101109,153900,1.3713,1.3714,1.3713,1.3714
EURAUD,20101109,154000,1.3714,1.3715,1.3714,1.3714
EURAUD,20101109,154100,1.3713,1.3713,1.3711,1.3711
EURAUD,20101109,154200,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,154300,1.3709,1.3713,1.3709,1.3713
EURAUD,20101109,154400,1.3712,1.3712,1.3711,1.3712
EURAUD,20101109,154500,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,154600,1.3717,1.3717,1.3716,1.3716
EURAUD,20101109,154700,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,154800,1.3715,1.3715,1.3712,1.3712
EURAUD,20101109,154900,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,155000,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,155100,1.3717,1.3718,1.3717,1.3718
EURAUD,20101109,155200,1.3717,1.3717,1.3714,1.3714
EURAUD,20101109,155300,1.3713,1.3715,1.3713,1.3715
EURAUD,20101109,155400,1.3715,1.3716,1.3714,1.3716
EURAUD,20101109,155500,1.3715,1.3717,1.3713,1.3716
EURAUD,20101109,155600,1.3717,1.3721,1.3717,1.3721
EURAUD,20101109,155700,1.3720,1.3720,1.3716,1.3718
EURAUD,20101109,155800,1.3719,1.3721,1.3719,1.3720
EURAUD,20101109,155900,1.3719,1.3719,1.3716,1.3716
EURAUD,20101109,160000,1.3715,1.3715,1.3711,1.3712
EURAUD,20101109,160100,1.3713,1.3714,1.3712,1.3713
EURAUD,20101109,160200,1.3713,1.3715,1.3713,1.3714
EURAUD,20101109,160300,1.3714,1.3715,1.3713,1.3715
EURAUD,20101109,160400,1.3716,1.3717,1.3713,1.3713
EURAUD,20101109,160500,1.3712,1.3712,1.3710,1.3711
EURAUD,20101109,160600,1.3711,1.3711,1.3707,1.3707
EURAUD,20101109,160700,1.3706,1.3711,1.3706,1.3711
EURAUD,20101109,160800,1.3712,1.3713,1.3712,1.3712
EURAUD,20101109,160900,1.3711,1.3712,1.3711,1.3711
EURAUD,20101109,161000,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,161100,1.3711,1.3711,1.3709,1.3709
EURAUD,20101109,161200,1.3710,1.3711,1.3707,1.3708
EURAUD,20101109,161300,1.3708,1.3709,1.3707,1.3709
EURAUD,20101109,161400,1.3709,1.3710,1.3708,1.3709
EURAUD,20101109,161500,1.3708,1.3708,1.3706,1.3706
EURAUD,20101109,161600,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,161700,1.3706,1.3706,1.3705,1.3706
EURAUD,20101109,161800,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,161900,1.3706,1.3708,1.3706,1.3708
EURAUD,20101109,162000,1.3709,1.3709,1.3706,1.3706
EURAUD,20101109,162100,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,162200,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,162300,1.3705,1.3705,1.3703,1.3703
EURAUD,20101109,162400,1.3704,1.3705,1.3703,1.3703
EURAUD,20101109,162500,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,162600,1.3702,1.3705,1.3702,1.3705
EURAUD,20101109,162700,1.3705,1.3706,1.3704,1.3706
EURAUD,20101109,162800,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,162900,1.3704,1.3705,1.3702,1.3703
EURAUD,20101109,163000,1.3704,1.3709,1.3704,1.3709
EURAUD,20101109,163100,1.3708,1.3709,1.3707,1.3707
EURAUD,20101109,163200,1.3707,1.3707,1.3704,1.3704
EURAUD,20101109,163300,1.3704,1.3705,1.3702,1.3702
EURAUD,20101109,163400,1.3701,1.3701,1.3698,1.3700
EURAUD,20101109,163500,1.3699,1.3702,1.3699,1.3702
EURAUD,20101109,163600,1.3701,1.3701,1.3698,1.3700
EURAUD,20101109,163700,1.3700,1.3700,1.3699,1.3699
EURAUD,20101109,163800,1.3700,1.3702,1.3700,1.3702
EURAUD,20101109,163900,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,164000,1.3701,1.3701,1.3701,1.3701
EURAUD,20101109,164100,1.3701,1.3703,1.3701,1.3701
EURAUD,20101109,164200,1.3700,1.3700,1.3699,1.3699
EURAUD,20101109,164300,1.3699,1.3699,1.3698,1.3698
EURAUD,20101109,164400,1.3699,1.3699,1.3698,1.3699
EURAUD,20101109,164500,1.3700,1.3701,1.3700,1.3700
EURAUD,20101109,164600,1.3700,1.3700,1.3699,1.3700
EURAUD,20101109,164700,1.3701,1.3704,1.3701,1.3702
EURAUD,20101109,164800,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,164900,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,165000,1.3702,1.3702,1.3701,1.3701
EURAUD,20101109,165100,1.3700,1.3700,1.3693,1.3693
EURAUD,20101109,165200,1.3692,1.3695,1.3692,1.3695
EURAUD,20101109,165300,1.3697,1.3702,1.3697,1.3702
EURAUD,20101109,165400,1.3703,1.3705,1.3703,1.3705
EURAUD,20101109,165500,1.3704,1.3704,1.3702,1.3702
EURAUD,20101109,165600,1.3701,1.3701,1.3697,1.3698
EURAUD,20101109,165700,1.3699,1.3701,1.3699,1.3700
EURAUD,20101109,165800,1.3701,1.3701,1.3700,1.3700
EURAUD,20101109,165900,1.3699,1.3700,1.3698,1.3698
EURAUD,20101109,170000,1.3697,1.3700,1.3696,1.3700
EURAUD,20101109,170100,1.3701,1.3701,1.3698,1.3699
EURAUD,20101109,170200,1.3700,1.3700,1.3698,1.3700
EURAUD,20101109,170300,1.3699,1.3699,1.3695,1.3695
EURAUD,20101109,170400,1.3694,1.3694,1.3692,1.3694
EURAUD,20101109,170500,1.3695,1.3696,1.3695,1.3695
EURAUD,20101109,170600,1.3696,1.3696,1.3693,1.3693
EURAUD,20101109,170700,1.3693,1.3695,1.3693,1.3694
EURAUD,20101109,170800,1.3693,1.3696,1.3693,1.3696
EURAUD,20101109,170900,1.3695,1.3695,1.3694,1.3695
EURAUD,20101109,171000,1.3695,1.3697,1.3695,1.3695
EURAUD,20101109,171100,1.3694,1.3694,1.3687,1.3687
EURAUD,20101109,171200,1.3686,1.3686,1.3683,1.3684
EURAUD,20101109,171300,1.3684,1.3684,1.3679,1.3679
EURAUD,20101109,171400,1.3677,1.3677,1.3674,1.3675
EURAUD,20101109,171500,1.3676,1.3679,1.3676,1.3679
EURAUD,20101109,171600,1.3679,1.3680,1.3679,1.3680
EURAUD,20101109,171700,1.3680,1.3680,1.3678,1.3678
EURAUD,20101109,171800,1.3678,1.3678,1.3678,1.3678
EURAUD,20101109,171900,1.3677,1.3677,1.3675,1.3675
EURAUD,20101109,172000,1.3675,1.3676,1.3674,1.3674
EURAUD,20101109,172100,1.3674,1.3677,1.3674,1.3677
EURAUD,20101109,172200,1.3677,1.3679,1.3677,1.3679
EURAUD,20101109,172300,1.3680,1.3683,1.3680,1.3682
EURAUD,20101109,172400,1.3681,1.3681,1.3680,1.3680
EURAUD,20101109,172500,1.3680,1.3681,1.3679,1.3680
EURAUD,20101109,172600,1.3680,1.3683,1.3680,1.3682
EURAUD,20101109,172700,1.3681,1.3682,1.3680,1.3682
EURAUD,20101109,172800,1.3683,1.3685,1.3683,1.3684
EURAUD,20101109,172900,1.3685,1.3685,1.3682,1.3682
EURAUD,20101109,173000,1.3681,1.3685,1.3680,1.3685
EURAUD,20101109,173100,1.3686,1.3687,1.3685,1.3687
EURAUD,20101109,173200,1.3688,1.3690,1.3688,1.3689
EURAUD,20101109,173300,1.3690,1.3691,1.3690,1.3690
EURAUD,20101109,173400,1.3691,1.3693,1.3691,1.3693
EURAUD,20101109,173500,1.3692,1.3693,1.3690,1.3690
EURAUD,20101109,173600,1.3690,1.3690,1.3688,1.3690
EURAUD,20101109,173700,1.3689,1.3690,1.3689,1.3689
EURAUD,20101109,173800,1.3688,1.3689,1.3687,1.3689
EURAUD,20101109,173900,1.3688,1.3688,1.3688,1.3688
EURAUD,20101109,174000,1.3688,1.3688,1.3688,1.3688
EURAUD,20101109,174100,1.3688,1.3689,1.3688,1.3688
EURAUD,20101109,174200,1.3688,1.3688,1.3684,1.3684
EURAUD,20101109,174300,1.3684,1.3686,1.3684,1.3686
EURAUD,20101109,174400,1.3686,1.3686,1.3685,1.3686
EURAUD,20101109,174500,1.3687,1.3687,1.3687,1.3687
EURAUD,20101109,174600,1.3686,1.3686,1.3686,1.3686
EURAUD,20101109,174700,1.3686,1.3686,1.3685,1.3685
EURAUD,20101109,174800,1.3685,1.3686,1.3685,1.3686
EURAUD,20101109,174900,1.3686,1.3687,1.3686,1.3686
EURAUD,20101109,175000,1.3686,1.3686,1.3684,1.3684
EURAUD,20101109,175100,1.3685,1.3690,1.3685,1.3690
EURAUD,20101109,175200,1.3691,1.3692,1.3691,1.3692
EURAUD,20101109,175300,1.3693,1.3693,1.3692,1.3692
EURAUD,20101109,175400,1.3692,1.3694,1.3692,1.3694
EURAUD,20101109,175500,1.3694,1.3696,1.3693,1.3696
EURAUD,20101109,175600,1.3695,1.3695,1.3694,1.3695
EURAUD,20101109,175700,1.3696,1.3699,1.3696,1.3699
EURAUD,20101109,175800,1.3699,1.3699,1.3699,1.3699
EURAUD,20101109,175900,1.3699,1.3699,1.3697,1.3697
EURAUD,20101109,180000,1.3697,1.3698,1.3697,1.3698
EURAUD,20101109,180100,1.3699,1.3702,1.3699,1.3702
EURAUD,20101109,180200,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,180300,1.3703,1.3703,1.3703,1.3703
EURAUD,20101109,180400,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,180500,1.3706,1.3708,1.3706,1.3708
EURAUD,20101109,180600,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,180700,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,180800,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,180900,1.3709,1.3718,1.3709,1.3718
EURAUD,20101109,181000,1.3719,1.3719,1.3717,1.3717
EURAUD,20101109,181100,1.3717,1.3717,1.3716,1.3717
EURAUD,20101109,181200,1.3718,1.3718,1.3714,1.3714
EURAUD,20101109,181300,1.3714,1.3714,1.3712,1.3712
EURAUD,20101109,181400,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,181500,1.3711,1.3711,1.3709,1.3709
EURAUD,20101109,181600,1.3708,1.3708,1.3706,1.3706
EURAUD,20101109,181700,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,181800,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,181900,1.3705,1.3708,1.3705,1.3708
EURAUD,20101109,182000,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,182100,1.3710,1.3712,1.3710,1.3712
EURAUD,20101109,182200,1.3712,1.3712,1.3711,1.3711
EURAUD,20101109,182300,1.3709,1.3709,1.3707,1.3707
EURAUD,20101109,182400,1.3708,1.3712,1.3708,1.3712
EURAUD,20101109,182500,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,182600,1.3711,1.3713,1.3711,1.3713
EURAUD,20101109,182700,1.3713,1.3713,1.3709,1.3709
EURAUD,20101109,182800,1.3709,1.3710,1.3709,1.3709
EURAUD,20101109,182900,1.3708,1.3709,1.3706,1.3706
EURAUD,20101109,183000,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,183100,1.3706,1.3707,1.3705,1.3705
EURAUD,20101109,183200,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,183300,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,183400,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,183500,1.3704,1.3704,1.3701,1.3701
EURAUD,20101109,183600,1.3701,1.3702,1.3701,1.3702
EURAUD,20101109,183700,1.3702,1.3703,1.3702,1.3703
EURAUD,20101109,183800,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,183900,1.3702,1.3704,1.3702,1.3704
EURAUD,20101109,184000,1.3705,1.3707,1.3705,1.3706
EURAUD,20101109,184100,1.3706,1.3706,1.3705,1.3706
EURAUD,20101109,184200,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,184300,1.3705,1.3705,1.3702,1.3703
EURAUD,20101109,184400,1.3704,1.3707,1.3704,1.3707
EURAUD,20101109,184500,1.3708,1.3708,1.3705,1.3706
EURAUD,20101109,184600,1.3706,1.3707,1.3704,1.3707
EURAUD,20101109,184700,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,184800,1.3706,1.3706,1.3706,1.3706
EURAUD,20101109,184900,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,185000,1.3704,1.3705,1.3704,1.3705
EURAUD,20101109,185100,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,185200,1.3707,1.3711,1.3707,1.3711
EURAUD,20101109,185300,1.3712,1.3713,1.3711,1.3711
EURAUD,20101109,185400,1.3710,1.3710,1.3708,1.3709
EURAUD,20101109,185500,1.3708,1.3708,1.3707,1.3708
EURAUD,20101109,185600,1.3707,1.3707,1.3705,1.3707
EURAUD,20101109,185700,1.3707,1.3709,1.3707,1.3708
EURAUD,20101109,185800,1.3708,1.3708,1.3702,1.3702
EURAUD,20101109,185900,1.3701,1.3701,1.3697,1.3697
EURAUD,20101109,190000,1.3697,1.3697,1.3695,1.3695
EURAUD,20101109,190100,1.3696,1.3697,1.3696,1.3696
EURAUD,20101109,190200,1.3697,1.3698,1.3697,1.3698
EURAUD,20101109,190300,1.3697,1.3697,1.3693,1.3693
EURAUD,20101109,190400,1.3693,1.3693,1.3692,1.3693
EURAUD,20101109,190500,1.3693,1.3694,1.3693,1.3694
EURAUD,20101109,190600,1.3693,1.3693,1.3688,1.3688
EURAUD,20101109,190700,1.3688,1.3688,1.3687,1.3688
EURAUD,20101109,190800,1.3687,1.3688,1.3687,1.3688
EURAUD,20101109,190900,1.3689,1.3691,1.3689,1.3690
EURAUD,20101109,191000,1.3691,1.3691,1.3691,1.3691
EURAUD,20101109,191100,1.3691,1.3691,1.3691,1.3691
EURAUD,20101109,191200,1.3692,1.3700,1.3692,1.3699
EURAUD,20101109,191300,1.3699,1.3699,1.3698,1.3698
EURAUD,20101109,191400,1.3698,1.3699,1.3698,1.3699
EURAUD,20101109,191500,1.3699,1.3699,1.3695,1.3695
EURAUD,20101109,191600,1.3695,1.3696,1.3695,1.3695
EURAUD,20101109,191700,1.3695,1.3696,1.3695,1.3696
EURAUD,20101109,191800,1.3697,1.3699,1.3697,1.3697
EURAUD,20101109,191900,1.3698,1.3703,1.3698,1.3703
EURAUD,20101109,192000,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,192100,1.3701,1.3702,1.3699,1.3702
EURAUD,20101109,192200,1.3703,1.3704,1.3702,1.3702
EURAUD,20101109,192300,1.3702,1.3708,1.3702,1.3708
EURAUD,20101109,192400,1.3709,1.3709,1.3708,1.3709
EURAUD,20101109,192500,1.3710,1.3710,1.3708,1.3708
EURAUD,20101109,192600,1.3707,1.3707,1.3705,1.3705
EURAUD,20101109,192700,1.3705,1.3709,1.3705,1.3709
EURAUD,20101109,192800,1.3708,1.3708,1.3707,1.3707
EURAUD,20101109,192900,1.3707,1.3707,1.3706,1.3707
EURAUD,20101109,193000,1.3708,1.3708,1.3708,1.3708
EURAUD,20101109,193100,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,193200,1.3707,1.3707,1.3707,1.3707
EURAUD,20101109,193300,1.3707,1.3708,1.3707,1.3708
EURAUD,20101109,193400,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,193500,1.3709,1.3709,1.3705,1.3705
EURAUD,20101109,193600,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,193700,1.3705,1.3707,1.3705,1.3706
EURAUD,20101109,193800,1.3705,1.3708,1.3705,1.3707
EURAUD,20101109,193900,1.3706,1.3706,1.3702,1.3703
EURAUD,20101109,194000,1.3704,1.3704,1.3702,1.3702
EURAUD,20101109,194100,1.3703,1.3724,1.3703,1.3723
EURAUD,20101109,194200,1.3722,1.3722,1.3720,1.3720
EURAUD,20101109,194300,1.3720,1.3720,1.3716,1.3716
EURAUD,20101109,194400,1.3715,1.3716,1.3712,1.3715
EURAUD,20101109,194500,1.3714,1.3715,1.3712,1.3712
EURAUD,20101109,194600,1.3713,1.3715,1.3713,1.3715
EURAUD,20101109,194700,1.3716,1.3717,1.3715,1.3715
EURAUD,20101109,194800,1.3716,1.3718,1.3711,1.3711
EURAUD,20101109,194900,1.3712,1.3712,1.3709,1.3709
EURAUD,20101109,195000,1.3709,1.3714,1.3709,1.3714
EURAUD,20101109,195100,1.3713,1.3715,1.3711,1.3715
EURAUD,20101109,195200,1.3714,1.3714,1.3711,1.3713
EURAUD,20101109,195300,1.3712,1.3712,1.3709,1.3709
EURAUD,20101109,195400,1.3708,1.3709,1.3707,1.3707
EURAUD,20101109,195500,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,195600,1.3706,1.3707,1.3706,1.3706
EURAUD,20101109,195700,1.3705,1.3705,1.3705,1.3705
EURAUD,20101109,195800,1.3706,1.3707,1.3705,1.3705
EURAUD,20101109,195900,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,200000,1.3706,1.3708,1.3705,1.3708
EURAUD,20101109,200100,1.3707,1.3707,1.3704,1.3704
EURAUD,20101109,200200,1.3703,1.3703,1.3703,1.3703
EURAUD,20101109,200300,1.3703,1.3703,1.3702,1.3702
EURAUD,20101109,200400,1.3701,1.3702,1.3700,1.3700
EURAUD,20101109,200500,1.3700,1.3700,1.3698,1.3698
EURAUD,20101109,200600,1.3699,1.3701,1.3699,1.3701
EURAUD,20101109,200700,1.3702,1.3703,1.3702,1.3702
EURAUD,20101109,200800,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,200900,1.3704,1.3704,1.3703,1.3704
EURAUD,20101109,201000,1.3704,1.3704,1.3704,1.3704
EURAUD,20101109,201100,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,201200,1.3704,1.3704,1.3703,1.3703
EURAUD,20101109,201300,1.3703,1.3704,1.3703,1.3703
EURAUD,20101109,201400,1.3703,1.3704,1.3703,1.3704
EURAUD,20101109,201500,1.3705,1.3707,1.3705,1.3707
EURAUD,20101109,201600,1.3706,1.3706,1.3705,1.3705
EURAUD,20101109,201700,1.3705,1.3706,1.3705,1.3706
EURAUD,20101109,201800,1.3706,1.3708,1.3706,1.3708
EURAUD,20101109,201900,1.3708,1.3710,1.3706,1.3710
EURAUD,20101109,202000,1.3711,1.3712,1.3708,1.3712
EURAUD,20101109,202100,1.3711,1.3713,1.3711,1.3713
EURAUD,20101109,202200,1.3715,1.3716,1.3715,1.3716
EURAUD,20101109,202300,1.3716,1.3719,1.3716,1.3719
EURAUD,20101109,202400,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,202500,1.3719,1.3721,1.3719,1.3721
EURAUD,20101109,202600,1.3722,1.3722,1.3719,1.3721
EURAUD,20101109,202700,1.3721,1.3721,1.3719,1.3719
EURAUD,20101109,202800,1.3719,1.3719,1.3716,1.3716
EURAUD,20101109,202900,1.3716,1.3718,1.3716,1.3718
EURAUD,20101109,203000,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,203100,1.3718,1.3718,1.3717,1.3717
EURAUD,20101109,203200,1.3717,1.3717,1.3714,1.3714
EURAUD,20101109,203300,1.3713,1.3714,1.3713,1.3713
EURAUD,20101109,203400,1.3712,1.3712,1.3711,1.3712
EURAUD,20101109,203500,1.3711,1.3711,1.3710,1.3710
EURAUD,20101109,203600,1.3711,1.3712,1.3711,1.3712
EURAUD,20101109,203700,1.3712,1.3713,1.3712,1.3713
EURAUD,20101109,203800,1.3712,1.3712,1.3711,1.3711
EURAUD,20101109,203900,1.3711,1.3711,1.3711,1.3711
EURAUD,20101109,204000,1.3711,1.3713,1.3711,1.3713
EURAUD,20101109,204100,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,204200,1.3711,1.3714,1.3711,1.3714
EURAUD,20101109,204300,1.3715,1.3715,1.3715,1.3715
EURAUD,20101109,204400,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,204500,1.3714,1.3715,1.3714,1.3715
EURAUD,20101109,204600,1.3714,1.3715,1.3714,1.3715
EURAUD,20101109,204700,1.3715,1.3715,1.3714,1.3714
EURAUD,20101109,204800,1.3714,1.3714,1.3713,1.3714
EURAUD,20101109,204900,1.3713,1.3713,1.3708,1.3708
EURAUD,20101109,205000,1.3708,1.3709,1.3708,1.3709
EURAUD,20101109,205100,1.3709,1.3709,1.3708,1.3708
EURAUD,20101109,205200,1.3709,1.3710,1.3709,1.3710
EURAUD,20101109,205300,1.3711,1.3711,1.3709,1.3709
EURAUD,20101109,205400,1.3708,1.3708,1.3706,1.3707
EURAUD,20101109,205500,1.3707,1.3709,1.3707,1.3709
EURAUD,20101109,205600,1.3709,1.3712,1.3709,1.3711
EURAUD,20101109,205700,1.3712,1.3714,1.3712,1.3714
EURAUD,20101109,205800,1.3714,1.3714,1.3714,1.3714
EURAUD,20101109,205900,1.3715,1.3715,1.3713,1.3714
EURAUD,20101109,210000,1.3714,1.3714,1.3712,1.3712
EURAUD,20101109,210100,1.3713,1.3716,1.3713,1.3716
EURAUD,20101109,210200,1.3716,1.3716,1.3715,1.3716
EURAUD,20101109,210300,1.3716,1.3718,1.3716,1.3718
EURAUD,20101109,210400,1.3718,1.3721,1.3718,1.3721
EURAUD,20101109,210500,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,210600,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,210700,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,210800,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,210900,1.3719,1.3719,1.3719,1.3719
EURAUD,20101109,211000,1.3719,1.3719,1.3716,1.3717
EURAUD,20101109,211100,1.3718,1.3721,1.3718,1.3721
EURAUD,20101109,211200,1.3722,1.3722,1.3722,1.3722
EURAUD,20101109,211300,1.3721,1.3721,1.3715,1.3715
EURAUD,20101109,211400,1.3714,1.3718,1.3702,1.3702
EURAUD,20101109,211500,1.3701,1.3705,1.3701,1.3701
EURAUD,20101109,211600,1.3702,1.3705,1.3702,1.3705
EURAUD,20101109,211700,1.3705,1.3705,1.3704,1.3704
EURAUD,20101109,211800,1.3702,1.3702,1.3700,1.3701
EURAUD,20101109,211900,1.3700,1.3700,1.3699,1.3699
EURAUD,20101109,212000,1.3700,1.3701,1.3700,1.3700
EURAUD,20101109,212100,1.3700,1.3701,1.3700,1.3700
EURAUD,20101109,212200,1.3701,1.3703,1.3701,1.3702
EURAUD,20101109,212300,1.3703,1.3708,1.3703,1.3708
EURAUD,20101109,212400,1.3707,1.3710,1.3705,1.3710
EURAUD,20101109,212500,1.3712,1.3717,1.3712,1.3715
EURAUD,20101109,212600,1.3716,1.3723,1.3716,1.3723
EURAUD,20101109,212700,1.3724,1.3724,1.3719,1.3719
EURAUD,20101109,212800,1.3717,1.3722,1.3716,1.3722
EURAUD,20101109,212900,1.3723,1.3725,1.3723,1.3725
EURAUD,20101109,213000,1.3726,1.3727,1.3726,1.3726
EURAUD,20101109,213100,1.3725,1.3735,1.3725,1.3735
EURAUD,20101109,213200,1.3736,1.3738,1.3735,1.3736
EURAUD,20101109,213300,1.3735,1.3735,1.3730,1.3730
EURAUD,20101109,213400,1.3729,1.3731,1.3728,1.3728
EURAUD,20101109,213500,1.3728,1.3732,1.3728,1.3730
EURAUD,20101109,213600,1.3731,1.3736,1.3731,1.3736
EURAUD,20101109,213700,1.3737,1.3738,1.3736,1.3738
EURAUD,20101109,213800,1.3739,1.3739,1.3736,1.3737
EURAUD,20101109,213900,1.3738,1.3740,1.3738,1.3739
EURAUD,20101109,214000,1.3737,1.3737,1.3730,1.3731
EURAUD,20101109,214100,1.3732,1.3732,1.3731,1.3731
EURAUD,20101109,214200,1.3730,1.3733,1.3728,1.3728
EURAUD,20101109,214300,1.3730,1.3736,1.3730,1.3736
EURAUD,20101109,214400,1.3739,1.3746,1.3738,1.3746
EURAUD,20101109,214500,1.3747,1.3747,1.3743,1.3744
EURAUD,20101109,214600,1.3745,1.3746,1.3738,1.3739
EURAUD,20101109,214700,1.3740,1.3741,1.3732,1.3741
EURAUD,20101109,214800,1.3743,1.3745,1.3743,1.3745
EURAUD,20101109,214900,1.3744,1.3744,1.3734,1.3734
EURAUD,20101109,215000,1.3733,1.3734,1.3733,1.3734
EURAUD,20101109,215100,1.3735,1.3736,1.3735,1.3735
EURAUD,20101109,215200,1.3734,1.3734,1.3730,1.3734
EURAUD,20101109,215300,1.3733,1.3736,1.3733,1.3736
EURAUD,20101109,215400,1.3737,1.3738,1.3736,1.3737
EURAUD,20101109,215500,1.3737,1.3742,1.3737,1.3742
EURAUD,20101109,215600,1.3743,1.3743,1.3738,1.3739
EURAUD,20101109,215700,1.3737,1.3737,1.3732,1.3732
EURAUD,20101109,215800,1.3731,1.3731,1.3731,1.3731
EURAUD,20101109,215900,1.3731,1.3734,1.3731,1.3734
EURAUD,20101109,220000,1.3734,1.3734,1.3729,1.3729
EURAUD,20101109,220100,1.3728,1.3729,1.3726,1.3727
EURAUD,20101109,220200,1.3728,1.3729,1.3727,1.3727
EURAUD,20101109,220300,1.3728,1.3730,1.3727,1.3727
EURAUD,20101109,220400,1.3726,1.3730,1.3726,1.3729
EURAUD,20101109,220500,1.3730,1.3731,1.3729,1.3729
EURAUD,20101109,220600,1.3729,1.3729,1.3727,1.3727
EURAUD,20101109,220700,1.3727,1.3729,1.3727,1.3729
EURAUD,20101109,220800,1.3729,1.3729,1.3729,1.3729
EURAUD,20101109,220900,1.3728,1.3729,1.3728,1.3729
EURAUD,20101109,221000,1.3728,1.3728,1.3726,1.3726
EURAUD,20101109,221100,1.3726,1.3726,1.3726,1.3726
EURAUD,20101109,221200,1.3726,1.3726,1.3726,1.3726
EURAUD,20101109,221300,1.3726,1.3726,1.3724,1.3724
EURAUD,20101109,221400,1.3724,1.3724,1.3724,1.3724
EURAUD,20101109,221500,1.3725,1.3728,1.3725,1.3728
EURAUD,20101109,221600,1.3728,1.3730,1.3728,1.3730
EURAUD,20101109,221700,1.3730,1.3730,1.3730,1.3730
EURAUD,20101109,221800,1.3731,1.3732,1.3731,1.3732
EURAUD,20101109,221900,1.3733,1.3734,1.3732,1.3732
EURAUD,20101109,222000,1.3731,1.3731,1.3730,1.3730
EURAUD,20101109,222100,1.3731,1.3732,1.3730,1.3732
EURAUD,20101109,222200,1.3732,1.3732,1.3730,1.3730
EURAUD,20101109,222300,1.3729,1.3730,1.3729,1.3730
EURAUD,20101109,222400,1.3729,1.3729,1.3729,1.3729
EURAUD,20101109,222500,1.3729,1.3730,1.3729,1.3730
EURAUD,20101109,222600,1.3730,1.3730,1.3730,1.3730
EURAUD,20101109,222700,1.3730,1.3730,1.3730,1.3730
EURAUD,20101109,222800,1.3730,1.3730,1.3729,1.3729
EURAUD,20101109,222900,1.3728,1.3728,1.3727,1.3727
EURAUD,20101109,223000,1.3726,1.3727,1.3725,1.3726
EURAUD,20101109,223100,1.3727,1.3728,1.3727,1.3727
EURAUD,20101109,223200,1.3727,1.3727,1.3727,1.3727
EURAUD,20101109,223300,1.3727,1.3728,1.3727,1.3728
EURAUD,20101109,223400,1.3727,1.3728,1.3727,1.3728
EURAUD,20101109,223500,1.3728,1.3728,1.3726,1.3726
EURAUD,20101109,223600,1.3725,1.3725,1.3724,1.3725
EURAUD,20101109,223700,1.3725,1.3725,1.3723,1.3723
EURAUD,20101109,223800,1.3722,1.3722,1.3720,1.3720
EURAUD,20101109,223900,1.3722,1.3722,1.3718,1.3718
EURAUD,20101109,224000,1.3719,1.3719,1.3718,1.3718
EURAUD,20101109,224100,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,224200,1.3718,1.3719,1.3718,1.3718
EURAUD,20101109,224300,1.3718,1.3718,1.3717,1.3717
EURAUD,20101109,224400,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,224500,1.3718,1.3719,1.3718,1.3719
EURAUD,20101109,224600,1.3720,1.3720,1.3719,1.3719
EURAUD,20101109,224700,1.3718,1.3718,1.3715,1.3716
EURAUD,20101109,224800,1.3717,1.3717,1.3717,1.3717
EURAUD,20101109,224900,1.3717,1.3718,1.3717,1.3717
EURAUD,20101109,225000,1.3717,1.3718,1.3717,1.3718
EURAUD,20101109,225100,1.3718,1.3718,1.3718,1.3718
EURAUD,20101109,225200,1.3718,1.3718,1.3715,1.3715
EURAUD,20101109,225300,1.3714,1.3714,1.3713,1.3713
EURAUD,20101109,225400,1.3713,1.3713,1.3713,1.3713
EURAUD,20101109,225500,1.3713,1.3713,1.3713,1.3713
EURAUD,20101109,225600,1.3712,1.3712,1.3712,1.3712
EURAUD,20101109,225700,1.3713,1.3713,1.3712,1.3713
EURAUD,20101109,225800,1.3713,1.3713,1.3712,1.3712
EURAUD,20101109,225900,1.3711,1.3714,1.3711,1.3714
EURAUD,20101109,230000,1.3715,1.3718,1.3715,1.3718
EURAUD,20101109,230100,1.3718,1.3720,1.3718,1.3720
EURAUD,20101109,230200,1.3720,1.3720,1.3720,1.3720
EURAUD,20101109,230300,1.3720,1.3720,1.3719,1.3719
EURAUD,20101109,230400,1.3720,1.3722,1.3720,1.3722
EURAUD,20101109,230500,1.3722,1.3723,1.3722,1.3723
EURAUD,20101109,230600,1.3724,1.3724,1.3721,1.3721
EURAUD,20101109,230700,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,230800,1.3721,1.3722,1.3721,1.3721
EURAUD,20101109,230900,1.3722,1.3722,1.3721,1.3721
EURAUD,20101109,231000,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,231100,1.3720,1.3720,1.3720,1.3720
EURAUD,20101109,231200,1.3721,1.3721,1.3720,1.3720
EURAUD,20101109,231300,1.3721,1.3723,1.3721,1.3723
EURAUD,20101109,231400,1.3723,1.3724,1.3723,1.3724
EURAUD,20101109,231500,1.3723,1.3723,1.3722,1.3722
EURAUD,20101109,231600,1.3722,1.3723,1.3722,1.3723
EURAUD,20101109,231700,1.3723,1.3726,1.3723,1.3726
EURAUD,20101109,231800,1.3725,1.3725,1.3724,1.3725
EURAUD,20101109,231900,1.3725,1.3728,1.3725,1.3727
EURAUD,20101109,232000,1.3726,1.3726,1.3723,1.3723
EURAUD,20101109,232100,1.3724,1.3725,1.3724,1.3725
EURAUD,20101109,232200,1.3723,1.3724,1.3723,1.3724
EURAUD,20101109,232300,1.3723,1.3724,1.3722,1.3724
EURAUD,20101109,232400,1.3724,1.3725,1.3724,1.3725
EURAUD,20101109,232500,1.3724,1.3726,1.3723,1.3726
EURAUD,20101109,232600,1.3726,1.3726,1.3725,1.3725
EURAUD,20101109,232700,1.3726,1.3727,1.3725,1.3725
EURAUD,20101109,232800,1.3724,1.3724,1.3724,1.3724
EURAUD,20101109,232900,1.3724,1.3724,1.3723,1.3723
EURAUD,20101109,233000,1.3723,1.3725,1.3723,1.3725
EURAUD,20101109,233100,1.3724,1.3727,1.3722,1.3727
EURAUD,20101109,233200,1.3728,1.3728,1.3726,1.3726
EURAUD,20101109,233300,1.3726,1.3727,1.3724,1.3727
EURAUD,20101109,233400,1.3728,1.3728,1.3725,1.3725
EURAUD,20101109,233500,1.3724,1.3724,1.3722,1.3723
EURAUD,20101109,233600,1.3723,1.3724,1.3723,1.3724
EURAUD,20101109,233700,1.3724,1.3725,1.3723,1.3723
EURAUD,20101109,233800,1.3725,1.3733,1.3725,1.3731
EURAUD,20101109,233900,1.3730,1.3730,1.3727,1.3727
EURAUD,20101109,234000,1.3727,1.3727,1.3725,1.3727
EURAUD,20101109,234100,1.3728,1.3728,1.3726,1.3726
EURAUD,20101109,234200,1.3725,1.3732,1.3725,1.3732
EURAUD,20101109,234300,1.3732,1.3732,1.3731,1.3731
EURAUD,20101109,234400,1.3730,1.3730,1.3727,1.3730
EURAUD,20101109,234500,1.3729,1.3729,1.3728,1.3728
EURAUD,20101109,234600,1.3729,1.3730,1.3729,1.3730
EURAUD,20101109,234700,1.3728,1.3728,1.3725,1.3728
EURAUD,20101109,234800,1.3729,1.3730,1.3729,1.3729
EURAUD,20101109,234900,1.3729,1.3729,1.3727,1.3727
EURAUD,20101109,235000,1.3726,1.3728,1.3726,1.3728
EURAUD,20101109,235100,1.3728,1.3729,1.3727,1.3727
EURAUD,20101109,235200,1.3726,1.3728,1.3725,1.3726
EURAUD,20101109,235300,1.3726,1.3726,1.3725,1.3725
EURAUD,20101109,235400,1.3725,1.3726,1.3725,1.3726
EURAUD,20101109,235500,1.3726,1.3727,1.3726,1.3727
EURAUD,20101109,235600,1.3726,1.3726,1.3726,1.3726
EURAUD,20101109,235700,1.3726,1.3727,1.3726,1.3727
EURAUD,20101109,235800,1.3727,1.3728,1.3727,1.3727
EURAUD,20101109,235900,1.3727,1.3727,1.3727,1.3727
EURAUD,20101110,000000,1.3727,1.3727,1.3726,1.3727
EURNZD,20101109,000100,1.7673,1.7673,1.7673,1.7673
EURNZD,20101109,000200,1.7673,1.7674,1.7673,1.7673
EURNZD,20101109,000300,1.7673,1.7673,1.7672,1.7672
EURNZD,20101109,000400,1.7674,1.7675,1.7674,1.7675
EURNZD,20101109,000500,1.7675,1.7675,1.7674,1.7674
EURNZD,20101109,000600,1.7674,1.7677,1.7674,1.7677
EURNZD,20101109,000700,1.7677,1.7677,1.7676,1.7676
EURNZD,20101109,000800,1.7677,1.7678,1.7677,1.7678
EURNZD,20101109,000900,1.7678,1.7679,1.7678,1.7678
EURNZD,20101109,001000,1.7678,1.7678,1.7678,1.7678
EURNZD,20101109,001100,1.7677,1.7679,1.7677,1.7678
EURNZD,20101109,001200,1.7678,1.7681,1.7678,1.7681
EURNZD,20101109,001300,1.7680,1.7680,1.7680,1.7680
EURNZD,20101109,001400,1.7678,1.7678,1.7675,1.7675
EURNZD,20101109,001500,1.7675,1.7680,1.7675,1.7678
EURNZD,20101109,001600,1.7677,1.7677,1.7673,1.7673
EURNZD,20101109,001700,1.7672,1.7673,1.7672,1.7673
EURNZD,20101109,001800,1.7673,1.7675,1.7673,1.7675
EURNZD,20101109,001900,1.7674,1.7674,1.7673,1.7673
EURNZD,20101109,002000,1.7673,1.7675,1.7673,1.7675
EURNZD,20101109,002100,1.7676,1.7676,1.7674,1.7674
EURNZD,20101109,002200,1.7674,1.7674,1.7672,1.7672
EURNZD,20101109,002300,1.7672,1.7672,1.7672,1.7672
EURNZD,20101109,002400,1.7671,1.7672,1.7671,1.7672
EURNZD,20101109,002500,1.7672,1.7672,1.7672,1.7672
EURNZD,20101109,002600,1.7671,1.7671,1.7671,1.7671
EURNZD,20101109,002700,1.7671,1.7671,1.7670,1.7670
EURNZD,20101109,002800,1.7670,1.7670,1.7670,1.7670
EURNZD,20101109,002900,1.7670,1.7671,1.7670,1.7671
EURNZD,20101109,003000,1.7671,1.7671,1.7670,1.7670
EURNZD,20101109,003100,1.7670,1.7672,1.7670,1.7672
EURNZD,20101109,003200,1.7673,1.7674,1.7673,1.7673
EURNZD,20101109,003300,1.7673,1.7675,1.7673,1.7675
EURNZD,20101109,003400,1.7674,1.7674,1.7673,1.7673
EURNZD,20101109,003500,1.7673,1.7674,1.7673,1.7674
EURNZD,20101109,003600,1.7674,1.7674,1.7674,1.7674
EURNZD,20101109,003700,1.7674,1.7675,1.7673,1.7675
EURNZD,20101109,003800,1.7675,1.7675,1.7674,1.7674
EURNZD,20101109,003900,1.7673,1.7673,1.7671,1.7672
EURNZD,20101109,004000,1.7672,1.7673,1.7672,1.7673
EURNZD,20101109,004100,1.7673,1.7673,1.7672,1.7672
EURNZD,20101109,004200,1.7671,1.7671,1.7667,1.7667
EURNZD,20101109,004300,1.7667,1.7667,1.7666,1.7666
EURNZD,20101109,004400,1.7665,1.7666,1.7665,1.7666
EURNZD,20101109,004500,1.7665,1.7665,1.7665,1.7665
EURNZD,20101109,004600,1.7664,1.7664,1.7661,1.7661
EURNZD,20101109,004700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101109,004800,1.7659,1.7659,1.7658,1.7658
EURNZD,20101109,004900,1.7657,1.7657,1.7651,1.7651
EURNZD,20101109,005000,1.7651,1.7651,1.7648,1.7648
EURNZD,20101109,005100,1.7648,1.7650,1.7648,1.7650
EURNZD,20101109,005200,1.7650,1.7650,1.7649,1.7649
EURNZD,20101109,005300,1.7650,1.7650,1.7631,1.7631
EURNZD,20101109,005400,1.7628,1.7636,1.7628,1.7635
EURNZD,20101109,005500,1.7636,1.7641,1.7636,1.7641
EURNZD,20101109,005600,1.7639,1.7639,1.7633,1.7635
EURNZD,20101109,005700,1.7636,1.7642,1.7636,1.7642
EURNZD,20101109,005800,1.7643,1.7643,1.7639,1.7639
EURNZD,20101109,005900,1.7638,1.7638,1.7627,1.7636
EURNZD,20101109,010000,1.7637,1.7640,1.7635,1.7635
EURNZD,20101109,010100,1.7634,1.7634,1.7626,1.7628
EURNZD,20101109,010200,1.7627,1.7627,1.7625,1.7625
EURNZD,20101109,010300,1.7624,1.7627,1.7624,1.7625
EURNZD,20101109,010400,1.7627,1.7636,1.7627,1.7629
EURNZD,20101109,010500,1.7630,1.7633,1.7627,1.7627
EURNZD,20101109,010600,1.7626,1.7630,1.7625,1.7630
EURNZD,20101109,010700,1.7629,1.7629,1.7622,1.7626
EURNZD,20101109,010800,1.7626,1.7628,1.7626,1.7626
EURNZD,20101109,010900,1.7625,1.7626,1.7625,1.7626
EURNZD,20101109,011000,1.7627,1.7627,1.7622,1.7623
EURNZD,20101109,011100,1.7624,1.7624,1.7617,1.7618
EURNZD,20101109,011200,1.7619,1.7627,1.7619,1.7627
EURNZD,20101109,011300,1.7629,1.7634,1.7629,1.7632
EURNZD,20101109,011400,1.7631,1.7632,1.7629,1.7632
EURNZD,20101109,011500,1.7633,1.7634,1.7630,1.7630
EURNZD,20101109,011600,1.7629,1.7631,1.7627,1.7627
EURNZD,20101109,011700,1.7628,1.7630,1.7628,1.7630
EURNZD,20101109,011800,1.7631,1.7636,1.7631,1.7636
EURNZD,20101109,011900,1.7636,1.7636,1.7635,1.7635
EURNZD,20101109,012000,1.7634,1.7634,1.7634,1.7634
EURNZD,20101109,012100,1.7633,1.7633,1.7632,1.7632
EURNZD,20101109,012200,1.7631,1.7631,1.7625,1.7628
EURNZD,20101109,012300,1.7627,1.7631,1.7624,1.7631
EURNZD,20101109,012400,1.7633,1.7633,1.7627,1.7630
EURNZD,20101109,012500,1.7630,1.7633,1.7630,1.7633
EURNZD,20101109,012600,1.7633,1.7637,1.7633,1.7637
EURNZD,20101109,012700,1.7636,1.7636,1.7633,1.7633
EURNZD,20101109,012800,1.7635,1.7635,1.7633,1.7633
EURNZD,20101109,012900,1.7631,1.7637,1.7630,1.7636
EURNZD,20101109,013000,1.7637,1.7645,1.7637,1.7645
EURNZD,20101109,013100,1.7645,1.7646,1.7645,1.7646
EURNZD,20101109,013200,1.7646,1.7649,1.7646,1.7648
EURNZD,20101109,013300,1.7646,1.7649,1.7646,1.7649
EURNZD,20101109,013400,1.7651,1.7651,1.7649,1.7650
EURNZD,20101109,013500,1.7648,1.7648,1.7645,1.7646
EURNZD,20101109,013600,1.7645,1.7646,1.7644,1.7646
EURNZD,20101109,013700,1.7645,1.7645,1.7642,1.7642
EURNZD,20101109,013800,1.7641,1.7644,1.7641,1.7644
EURNZD,20101109,013900,1.7645,1.7645,1.7638,1.7638
EURNZD,20101109,014000,1.7638,1.7639,1.7637,1.7637
EURNZD,20101109,014100,1.7637,1.7638,1.7637,1.7638
EURNZD,20101109,014200,1.7637,1.7637,1.7636,1.7636
EURNZD,20101109,014300,1.7635,1.7635,1.7633,1.7634
EURNZD,20101109,014400,1.7634,1.7636,1.7634,1.7636
EURNZD,20101109,014500,1.7636,1.7636,1.7634,1.7635
EURNZD,20101109,014600,1.7636,1.7636,1.7634,1.7634
EURNZD,20101109,014700,1.7635,1.7635,1.7635,1.7635
EURNZD,20101109,014800,1.7635,1.7635,1.7633,1.7633
EURNZD,20101109,014900,1.7631,1.7633,1.7631,1.7633
EURNZD,20101109,015000,1.7633,1.7638,1.7633,1.7638
EURNZD,20101109,015100,1.7639,1.7639,1.7636,1.7636
EURNZD,20101109,015200,1.7635,1.7635,1.7633,1.7633
EURNZD,20101109,015300,1.7635,1.7637,1.7635,1.7636
EURNZD,20101109,015400,1.7636,1.7638,1.7636,1.7638
EURNZD,20101109,015500,1.7639,1.7640,1.7638,1.7638
EURNZD,20101109,015600,1.7636,1.7637,1.7636,1.7637
EURNZD,20101109,015700,1.7638,1.7639,1.7638,1.7639
EURNZD,20101109,015800,1.7638,1.7639,1.7638,1.7638
EURNZD,20101109,015900,1.7638,1.7641,1.7638,1.7641
EURNZD,20101109,020000,1.7640,1.7640,1.7639,1.7639
EURNZD,20101109,020100,1.7640,1.7640,1.7636,1.7636
EURNZD,20101109,020200,1.7636,1.7636,1.7633,1.7633
EURNZD,20101109,020300,1.7632,1.7636,1.7632,1.7634
EURNZD,20101109,020400,1.7633,1.7633,1.7630,1.7631
EURNZD,20101109,020500,1.7631,1.7635,1.7631,1.7633
EURNZD,20101109,020600,1.7632,1.7632,1.7631,1.7631
EURNZD,20101109,020700,1.7631,1.7633,1.7630,1.7633
EURNZD,20101109,020800,1.7634,1.7634,1.7631,1.7631
EURNZD,20101109,020900,1.7630,1.7631,1.7630,1.7631
EURNZD,20101109,021000,1.7632,1.7635,1.7632,1.7633
EURNZD,20101109,021100,1.7632,1.7633,1.7631,1.7631
EURNZD,20101109,021200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101109,021300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101109,021400,1.7630,1.7634,1.7630,1.7634
EURNZD,20101109,021500,1.7633,1.7633,1.7632,1.7633
EURNZD,20101109,021600,1.7634,1.7635,1.7634,1.7634
EURNZD,20101109,021700,1.7634,1.7638,1.7634,1.7638
EURNZD,20101109,021800,1.7637,1.7637,1.7630,1.7630
EURNZD,20101109,021900,1.7631,1.7632,1.7626,1.7631
EURNZD,20101109,022000,1.7632,1.7632,1.7630,1.7630
EURNZD,20101109,022100,1.7629,1.7631,1.7629,1.7631
EURNZD,20101109,022200,1.7633,1.7636,1.7633,1.7636
EURNZD,20101109,022300,1.7637,1.7639,1.7637,1.7638
EURNZD,20101109,022400,1.7639,1.7640,1.7639,1.7640
EURNZD,20101109,022500,1.7640,1.7640,1.7630,1.7630
EURNZD,20101109,022600,1.7629,1.7629,1.7628,1.7629
EURNZD,20101109,022700,1.7629,1.7629,1.7627,1.7627
EURNZD,20101109,022800,1.7627,1.7627,1.7623,1.7623
EURNZD,20101109,022900,1.7622,1.7622,1.7620,1.7620
EURNZD,20101109,023000,1.7619,1.7620,1.7617,1.7619
EURNZD,20101109,023100,1.7619,1.7619,1.7618,1.7618
EURNZD,20101109,023200,1.7617,1.7617,1.7616,1.7617
EURNZD,20101109,023300,1.7617,1.7617,1.7613,1.7613
EURNZD,20101109,023400,1.7614,1.7614,1.7614,1.7614
EURNZD,20101109,023500,1.7613,1.7613,1.7613,1.7613
EURNZD,20101109,023600,1.7613,1.7614,1.7613,1.7613
EURNZD,20101109,023700,1.7612,1.7612,1.7610,1.7611
EURNZD,20101109,023800,1.7612,1.7615,1.7612,1.7615
EURNZD,20101109,023900,1.7615,1.7615,1.7614,1.7614
EURNZD,20101109,024000,1.7614,1.7614,1.7614,1.7614
EURNZD,20101109,024100,1.7614,1.7614,1.7614,1.7614
EURNZD,20101109,024200,1.7614,1.7615,1.7614,1.7614
EURNZD,20101109,024300,1.7613,1.7614,1.7613,1.7613
EURNZD,20101109,024400,1.7613,1.7620,1.7613,1.7620
EURNZD,20101109,024500,1.7621,1.7623,1.7621,1.7623
EURNZD,20101109,024600,1.7623,1.7626,1.7623,1.7626
EURNZD,20101109,024700,1.7626,1.7630,1.7626,1.7630
EURNZD,20101109,024800,1.7630,1.7630,1.7628,1.7628
EURNZD,20101109,024900,1.7627,1.7627,1.7625,1.7626
EURNZD,20101109,025000,1.7626,1.7627,1.7626,1.7626
EURNZD,20101109,025100,1.7627,1.7629,1.7627,1.7627
EURNZD,20101109,025200,1.7627,1.7628,1.7627,1.7627
EURNZD,20101109,025300,1.7629,1.7633,1.7624,1.7624
EURNZD,20101109,025400,1.7623,1.7623,1.7616,1.7619
EURNZD,20101109,025500,1.7620,1.7620,1.7619,1.7620
EURNZD,20101109,025600,1.7620,1.7620,1.7617,1.7617
EURNZD,20101109,025700,1.7616,1.7616,1.7614,1.7614
EURNZD,20101109,025800,1.7613,1.7613,1.7608,1.7608
EURNZD,20101109,025900,1.7607,1.7610,1.7607,1.7610
EURNZD,20101109,030000,1.7610,1.7610,1.7609,1.7609
EURNZD,20101109,030100,1.7609,1.7610,1.7609,1.7610
EURNZD,20101109,030200,1.7612,1.7612,1.7610,1.7610
EURNZD,20101109,030300,1.7612,1.7612,1.7612,1.7612
EURNZD,20101109,030400,1.7612,1.7614,1.7612,1.7614
EURNZD,20101109,030500,1.7614,1.7615,1.7614,1.7614
EURNZD,20101109,030600,1.7613,1.7613,1.7613,1.7613
EURNZD,20101109,030700,1.7612,1.7612,1.7609,1.7609
EURNZD,20101109,030800,1.7609,1.7612,1.7609,1.7612
EURNZD,20101109,030900,1.7610,1.7612,1.7610,1.7612
EURNZD,20101109,031000,1.7612,1.7612,1.7611,1.7611
EURNZD,20101109,031100,1.7611,1.7612,1.7610,1.7612
EURNZD,20101109,031200,1.7612,1.7614,1.7612,1.7614
EURNZD,20101109,031300,1.7614,1.7615,1.7614,1.7615
EURNZD,20101109,031400,1.7616,1.7619,1.7616,1.7618
EURNZD,20101109,031500,1.7619,1.7621,1.7619,1.7621
EURNZD,20101109,031600,1.7621,1.7630,1.7620,1.7630
EURNZD,20101109,031700,1.7631,1.7631,1.7629,1.7629
EURNZD,20101109,031800,1.7630,1.7634,1.7630,1.7634
EURNZD,20101109,031900,1.7632,1.7632,1.7632,1.7632
EURNZD,20101109,032000,1.7632,1.7633,1.7631,1.7631
EURNZD,20101109,032100,1.7632,1.7632,1.7632,1.7632
EURNZD,20101109,032200,1.7631,1.7631,1.7630,1.7631
EURNZD,20101109,032300,1.7631,1.7634,1.7631,1.7634
EURNZD,20101109,032400,1.7634,1.7638,1.7634,1.7636
EURNZD,20101109,032500,1.7635,1.7635,1.7635,1.7635
EURNZD,20101109,032600,1.7635,1.7635,1.7633,1.7633
EURNZD,20101109,032700,1.7633,1.7633,1.7631,1.7631
EURNZD,20101109,032800,1.7631,1.7633,1.7631,1.7631
EURNZD,20101109,032900,1.7631,1.7632,1.7631,1.7632
EURNZD,20101109,033000,1.7632,1.7632,1.7632,1.7632
EURNZD,20101109,033100,1.7632,1.7633,1.7632,1.7633
EURNZD,20101109,033200,1.7633,1.7633,1.7629,1.7629
EURNZD,20101109,033300,1.7629,1.7633,1.7628,1.7631
EURNZD,20101109,033400,1.7631,1.7631,1.7629,1.7629
EURNZD,20101109,033500,1.7628,1.7632,1.7628,1.7630
EURNZD,20101109,033600,1.7629,1.7629,1.7627,1.7628
EURNZD,20101109,033700,1.7629,1.7629,1.7629,1.7629
EURNZD,20101109,033800,1.7629,1.7630,1.7628,1.7630
EURNZD,20101109,033900,1.7631,1.7631,1.7628,1.7628
EURNZD,20101109,034000,1.7627,1.7632,1.7627,1.7629
EURNZD,20101109,034100,1.7627,1.7627,1.7622,1.7625
EURNZD,20101109,034200,1.7626,1.7628,1.7626,1.7628
EURNZD,20101109,034300,1.7628,1.7629,1.7628,1.7629
EURNZD,20101109,034400,1.7629,1.7630,1.7629,1.7630
EURNZD,20101109,034500,1.7630,1.7631,1.7630,1.7630
EURNZD,20101109,034600,1.7630,1.7630,1.7626,1.7626
EURNZD,20101109,034700,1.7626,1.7628,1.7626,1.7628
EURNZD,20101109,034800,1.7628,1.7628,1.7628,1.7628
EURNZD,20101109,034900,1.7627,1.7627,1.7627,1.7627
EURNZD,20101109,035000,1.7627,1.7628,1.7626,1.7626
EURNZD,20101109,035100,1.7624,1.7624,1.7623,1.7624
EURNZD,20101109,035200,1.7624,1.7624,1.7623,1.7623
EURNZD,20101109,035300,1.7623,1.7623,1.7622,1.7622
EURNZD,20101109,035400,1.7621,1.7624,1.7620,1.7624
EURNZD,20101109,035500,1.7625,1.7627,1.7625,1.7626
EURNZD,20101109,035600,1.7625,1.7631,1.7625,1.7631
EURNZD,20101109,035700,1.7632,1.7634,1.7632,1.7634
EURNZD,20101109,035800,1.7635,1.7637,1.7635,1.7637
EURNZD,20101109,035900,1.7636,1.7638,1.7636,1.7638
EURNZD,20101109,040000,1.7639,1.7639,1.7634,1.7634
EURNZD,20101109,040100,1.7633,1.7633,1.7633,1.7633
EURNZD,20101109,040200,1.7633,1.7634,1.7633,1.7634
EURNZD,20101109,040300,1.7634,1.7634,1.7631,1.7631
EURNZD,20101109,040400,1.7631,1.7631,1.7631,1.7631
EURNZD,20101109,040500,1.7630,1.7634,1.7630,1.7634
EURNZD,20101109,040600,1.7636,1.7645,1.7636,1.7644
EURNZD,20101109,040700,1.7645,1.7645,1.7643,1.7643
EURNZD,20101109,040800,1.7642,1.7642,1.7642,1.7642
EURNZD,20101109,040900,1.7642,1.7644,1.7642,1.7644
EURNZD,20101109,041000,1.7647,1.7654,1.7647,1.7654
EURNZD,20101109,041100,1.7655,1.7658,1.7655,1.7658
EURNZD,20101109,041200,1.7660,1.7660,1.7659,1.7660
EURNZD,20101109,041300,1.7661,1.7661,1.7658,1.7658
EURNZD,20101109,041400,1.7658,1.7658,1.7657,1.7657
EURNZD,20101109,041500,1.7657,1.7657,1.7653,1.7654
EURNZD,20101109,041600,1.7655,1.7658,1.7655,1.7657
EURNZD,20101109,041700,1.7656,1.7656,1.7654,1.7654
EURNZD,20101109,041800,1.7653,1.7653,1.7651,1.7651
EURNZD,20101109,041900,1.7650,1.7650,1.7649,1.7649
EURNZD,20101109,042000,1.7648,1.7649,1.7647,1.7647
EURNZD,20101109,042100,1.7647,1.7647,1.7643,1.7643
EURNZD,20101109,042200,1.7643,1.7644,1.7642,1.7644
EURNZD,20101109,042300,1.7645,1.7645,1.7643,1.7643
EURNZD,20101109,042400,1.7643,1.7643,1.7642,1.7643
EURNZD,20101109,042500,1.7643,1.7644,1.7643,1.7644
EURNZD,20101109,042600,1.7644,1.7645,1.7644,1.7645
EURNZD,20101109,042700,1.7645,1.7645,1.7643,1.7643
EURNZD,20101109,042800,1.7642,1.7642,1.7642,1.7642
EURNZD,20101109,042900,1.7642,1.7644,1.7642,1.7644
EURNZD,20101109,043000,1.7644,1.7646,1.7644,1.7646
EURNZD,20101109,043100,1.7646,1.7647,1.7646,1.7647
EURNZD,20101109,043200,1.7647,1.7648,1.7646,1.7646
EURNZD,20101109,043300,1.7646,1.7646,1.7646,1.7646
EURNZD,20101109,043400,1.7647,1.7647,1.7645,1.7645
EURNZD,20101109,043500,1.7646,1.7647,1.7646,1.7647
EURNZD,20101109,043600,1.7648,1.7648,1.7646,1.7646
EURNZD,20101109,043700,1.7646,1.7646,1.7643,1.7643
EURNZD,20101109,043800,1.7642,1.7642,1.7639,1.7639
EURNZD,20101109,043900,1.7639,1.7639,1.7635,1.7635
EURNZD,20101109,044000,1.7635,1.7635,1.7631,1.7631
EURNZD,20101109,044100,1.7631,1.7632,1.7631,1.7632
EURNZD,20101109,044200,1.7632,1.7634,1.7632,1.7634
EURNZD,20101109,044300,1.7634,1.7634,1.7634,1.7634
EURNZD,20101109,044400,1.7634,1.7635,1.7634,1.7635
EURNZD,20101109,044500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101109,044600,1.7634,1.7635,1.7634,1.7635
EURNZD,20101109,044700,1.7636,1.7637,1.7636,1.7637
EURNZD,20101109,044800,1.7637,1.7637,1.7636,1.7636
EURNZD,20101109,044900,1.7636,1.7637,1.7636,1.7637
EURNZD,20101109,045000,1.7636,1.7637,1.7635,1.7637
EURNZD,20101109,045100,1.7636,1.7636,1.7635,1.7635
EURNZD,20101109,045200,1.7636,1.7638,1.7636,1.7638
EURNZD,20101109,045300,1.7640,1.7642,1.7640,1.7642
EURNZD,20101109,045400,1.7642,1.7642,1.7639,1.7639
EURNZD,20101109,045500,1.7639,1.7639,1.7636,1.7637
EURNZD,20101109,045600,1.7638,1.7639,1.7638,1.7638
EURNZD,20101109,045700,1.7639,1.7639,1.7639,1.7639
EURNZD,20101109,045800,1.7639,1.7640,1.7639,1.7640
EURNZD,20101109,045900,1.7640,1.7642,1.7640,1.7642
EURNZD,20101109,050000,1.7642,1.7642,1.7641,1.7641
EURNZD,20101109,050100,1.7643,1.7648,1.7643,1.7647
EURNZD,20101109,050200,1.7647,1.7647,1.7645,1.7645
EURNZD,20101109,050300,1.7645,1.7645,1.7644,1.7644
EURNZD,20101109,050400,1.7644,1.7644,1.7643,1.7644
EURNZD,20101109,050500,1.7643,1.7643,1.7641,1.7641
EURNZD,20101109,050600,1.7641,1.7641,1.7639,1.7639
EURNZD,20101109,050700,1.7639,1.7639,1.7638,1.7638
EURNZD,20101109,050800,1.7637,1.7637,1.7631,1.7631
EURNZD,20101109,050900,1.7633,1.7638,1.7633,1.7638
EURNZD,20101109,051000,1.7640,1.7641,1.7640,1.7641
EURNZD,20101109,051100,1.7640,1.7640,1.7637,1.7637
EURNZD,20101109,051200,1.7637,1.7637,1.7635,1.7635
EURNZD,20101109,051300,1.7635,1.7635,1.7631,1.7631
EURNZD,20101109,051400,1.7631,1.7631,1.7631,1.7631
EURNZD,20101109,051500,1.7631,1.7632,1.7630,1.7630
EURNZD,20101109,051600,1.7630,1.7630,1.7628,1.7628
EURNZD,20101109,051700,1.7629,1.7637,1.7629,1.7637
EURNZD,20101109,051800,1.7640,1.7643,1.7640,1.7643
EURNZD,20101109,051900,1.7644,1.7652,1.7644,1.7652
EURNZD,20101109,052000,1.7651,1.7651,1.7649,1.7649
EURNZD,20101109,052100,1.7649,1.7651,1.7649,1.7651
EURNZD,20101109,052200,1.7650,1.7651,1.7650,1.7651
EURNZD,20101109,052300,1.7651,1.7651,1.7650,1.7651
EURNZD,20101109,052400,1.7651,1.7652,1.7651,1.7652
EURNZD,20101109,052500,1.7652,1.7655,1.7652,1.7655
EURNZD,20101109,052600,1.7656,1.7656,1.7655,1.7655
EURNZD,20101109,052700,1.7654,1.7654,1.7654,1.7654
EURNZD,20101109,052800,1.7655,1.7659,1.7655,1.7659
EURNZD,20101109,052900,1.7658,1.7658,1.7657,1.7657
EURNZD,20101109,053000,1.7656,1.7656,1.7652,1.7652
EURNZD,20101109,053100,1.7650,1.7655,1.7650,1.7653
EURNZD,20101109,053200,1.7653,1.7654,1.7653,1.7653
EURNZD,20101109,053300,1.7652,1.7652,1.7650,1.7651
EURNZD,20101109,053400,1.7650,1.7650,1.7645,1.7645
EURNZD,20101109,053500,1.7645,1.7645,1.7643,1.7643
EURNZD,20101109,053600,1.7644,1.7649,1.7644,1.7649
EURNZD,20101109,053700,1.7649,1.7649,1.7649,1.7649
EURNZD,20101109,053800,1.7649,1.7649,1.7647,1.7647
EURNZD,20101109,053900,1.7647,1.7647,1.7645,1.7645
EURNZD,20101109,054000,1.7644,1.7644,1.7644,1.7644
EURNZD,20101109,054100,1.7643,1.7644,1.7643,1.7643
EURNZD,20101109,054200,1.7641,1.7645,1.7641,1.7645
EURNZD,20101109,054300,1.7646,1.7647,1.7645,1.7645
EURNZD,20101109,054400,1.7646,1.7649,1.7646,1.7649
EURNZD,20101109,054500,1.7649,1.7649,1.7647,1.7647
EURNZD,20101109,054600,1.7645,1.7645,1.7644,1.7644
EURNZD,20101109,054700,1.7645,1.7645,1.7644,1.7644
EURNZD,20101109,054800,1.7644,1.7644,1.7642,1.7642
EURNZD,20101109,054900,1.7641,1.7644,1.7641,1.7644
EURNZD,20101109,055000,1.7647,1.7648,1.7647,1.7648
EURNZD,20101109,055100,1.7650,1.7652,1.7648,1.7652
EURNZD,20101109,055200,1.7653,1.7655,1.7653,1.7655
EURNZD,20101109,055300,1.7655,1.7658,1.7655,1.7658
EURNZD,20101109,055400,1.7658,1.7658,1.7656,1.7656
EURNZD,20101109,055500,1.7655,1.7655,1.7653,1.7653
EURNZD,20101109,055600,1.7653,1.7653,1.7652,1.7653
EURNZD,20101109,055700,1.7653,1.7653,1.7652,1.7653
EURNZD,20101109,055800,1.7653,1.7653,1.7653,1.7653
EURNZD,20101109,055900,1.7652,1.7654,1.7652,1.7654
EURNZD,20101109,060000,1.7654,1.7656,1.7654,1.7656
EURNZD,20101109,060100,1.7655,1.7656,1.7655,1.7655
EURNZD,20101109,060200,1.7656,1.7659,1.7656,1.7658
EURNZD,20101109,060300,1.7657,1.7657,1.7655,1.7655
EURNZD,20101109,060400,1.7654,1.7656,1.7654,1.7656
EURNZD,20101109,060500,1.7656,1.7656,1.7654,1.7654
EURNZD,20101109,060600,1.7653,1.7653,1.7652,1.7653
EURNZD,20101109,060700,1.7652,1.7652,1.7649,1.7649
EURNZD,20101109,060800,1.7647,1.7647,1.7645,1.7646
EURNZD,20101109,060900,1.7647,1.7647,1.7642,1.7642
EURNZD,20101109,061000,1.7642,1.7643,1.7642,1.7643
EURNZD,20101109,061100,1.7643,1.7643,1.7641,1.7642
EURNZD,20101109,061200,1.7642,1.7642,1.7642,1.7642
EURNZD,20101109,061300,1.7642,1.7642,1.7636,1.7636
EURNZD,20101109,061400,1.7635,1.7637,1.7635,1.7637
EURNZD,20101109,061500,1.7638,1.7639,1.7638,1.7639
EURNZD,20101109,061600,1.7640,1.7642,1.7640,1.7642
EURNZD,20101109,061700,1.7643,1.7643,1.7642,1.7642
EURNZD,20101109,061800,1.7641,1.7643,1.7641,1.7641
EURNZD,20101109,061900,1.7642,1.7646,1.7642,1.7646
EURNZD,20101109,062000,1.7645,1.7645,1.7642,1.7642
EURNZD,20101109,062100,1.7641,1.7645,1.7641,1.7645
EURNZD,20101109,062200,1.7647,1.7650,1.7647,1.7650
EURNZD,20101109,062300,1.7651,1.7651,1.7651,1.7651
EURNZD,20101109,062400,1.7650,1.7650,1.7649,1.7650
EURNZD,20101109,062500,1.7650,1.7652,1.7650,1.7652
EURNZD,20101109,062600,1.7651,1.7653,1.7651,1.7653
EURNZD,20101109,062700,1.7655,1.7655,1.7655,1.7655
EURNZD,20101109,062800,1.7655,1.7656,1.7655,1.7656
EURNZD,20101109,062900,1.7655,1.7655,1.7655,1.7655
EURNZD,20101109,063000,1.7653,1.7653,1.7652,1.7653
EURNZD,20101109,063100,1.7652,1.7652,1.7645,1.7649
EURNZD,20101109,063200,1.7650,1.7652,1.7650,1.7651
EURNZD,20101109,063300,1.7650,1.7655,1.7650,1.7654
EURNZD,20101109,063400,1.7655,1.7657,1.7655,1.7657
EURNZD,20101109,063500,1.7658,1.7659,1.7658,1.7658
EURNZD,20101109,063600,1.7658,1.7661,1.7658,1.7661
EURNZD,20101109,063700,1.7663,1.7663,1.7660,1.7660
EURNZD,20101109,063800,1.7659,1.7659,1.7656,1.7659
EURNZD,20101109,063900,1.7660,1.7661,1.7659,1.7659
EURNZD,20101109,064000,1.7658,1.7658,1.7655,1.7658
EURNZD,20101109,064100,1.7657,1.7664,1.7656,1.7664
EURNZD,20101109,064200,1.7666,1.7667,1.7666,1.7666
EURNZD,20101109,064300,1.7667,1.7670,1.7667,1.7668
EURNZD,20101109,064400,1.7668,1.7668,1.7665,1.7665
EURNZD,20101109,064500,1.7666,1.7667,1.7666,1.7667
EURNZD,20101109,064600,1.7667,1.7669,1.7667,1.7668
EURNZD,20101109,064700,1.7668,1.7671,1.7668,1.7671
EURNZD,20101109,064800,1.7671,1.7673,1.7671,1.7673
EURNZD,20101109,064900,1.7674,1.7675,1.7674,1.7675
EURNZD,20101109,065000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101109,065100,1.7675,1.7675,1.7673,1.7673
EURNZD,20101109,065200,1.7675,1.7679,1.7675,1.7679
EURNZD,20101109,065300,1.7678,1.7678,1.7675,1.7675
EURNZD,20101109,065400,1.7674,1.7674,1.7672,1.7672
EURNZD,20101109,065500,1.7672,1.7672,1.7672,1.7672
EURNZD,20101109,065600,1.7673,1.7679,1.7673,1.7679
EURNZD,20101109,065700,1.7680,1.7680,1.7679,1.7679
EURNZD,20101109,065800,1.7680,1.7680,1.7676,1.7678
EURNZD,20101109,065900,1.7677,1.7677,1.7675,1.7675
EURNZD,20101109,070000,1.7675,1.7675,1.7675,1.7675
EURNZD,20101109,070100,1.7676,1.7679,1.7675,1.7679
EURNZD,20101109,070200,1.7679,1.7679,1.7678,1.7678
EURNZD,20101109,070300,1.7678,1.7678,1.7678,1.7678
EURNZD,20101109,070400,1.7680,1.7682,1.7680,1.7682
EURNZD,20101109,070500,1.7682,1.7682,1.7682,1.7682
EURNZD,20101109,070600,1.7682,1.7682,1.7681,1.7682
EURNZD,20101109,070700,1.7684,1.7685,1.7684,1.7685
EURNZD,20101109,070800,1.7684,1.7684,1.7683,1.7683
EURNZD,20101109,070900,1.7684,1.7686,1.7684,1.7686
EURNZD,20101109,071000,1.7686,1.7686,1.7684,1.7684
EURNZD,20101109,071100,1.7685,1.7687,1.7685,1.7687
EURNZD,20101109,071200,1.7687,1.7687,1.7686,1.7686
EURNZD,20101109,071300,1.7686,1.7686,1.7684,1.7684
EURNZD,20101109,071400,1.7683,1.7684,1.7682,1.7682
EURNZD,20101109,071500,1.7686,1.7701,1.7686,1.7701
EURNZD,20101109,071600,1.7703,1.7703,1.7703,1.7703
EURNZD,20101109,071700,1.7703,1.7704,1.7701,1.7704
EURNZD,20101109,071800,1.7703,1.7710,1.7703,1.7710
EURNZD,20101109,071900,1.7709,1.7710,1.7709,1.7710
EURNZD,20101109,072000,1.7712,1.7724,1.7712,1.7721
EURNZD,20101109,072100,1.7722,1.7722,1.7718,1.7718
EURNZD,20101109,072200,1.7720,1.7720,1.7716,1.7716
EURNZD,20101109,072300,1.7716,1.7716,1.7716,1.7716
EURNZD,20101109,072400,1.7715,1.7715,1.7713,1.7714
EURNZD,20101109,072500,1.7714,1.7718,1.7714,1.7717
EURNZD,20101109,072600,1.7717,1.7717,1.7717,1.7717
EURNZD,20101109,072700,1.7716,1.7716,1.7716,1.7716
EURNZD,20101109,072800,1.7716,1.7720,1.7716,1.7720
EURNZD,20101109,072900,1.7719,1.7719,1.7719,1.7719
EURNZD,20101109,073000,1.7719,1.7719,1.7717,1.7717
EURNZD,20101109,073100,1.7718,1.7720,1.7718,1.7720
EURNZD,20101109,073200,1.7721,1.7732,1.7721,1.7732
EURNZD,20101109,073300,1.7734,1.7734,1.7730,1.7730
EURNZD,20101109,073400,1.7729,1.7736,1.7727,1.7736
EURNZD,20101109,073500,1.7737,1.7737,1.7734,1.7734
EURNZD,20101109,073600,1.7733,1.7733,1.7729,1.7729
EURNZD,20101109,073700,1.7728,1.7731,1.7728,1.7731
EURNZD,20101109,073800,1.7732,1.7736,1.7732,1.7736
EURNZD,20101109,073900,1.7738,1.7743,1.7738,1.7743
EURNZD,20101109,074000,1.7744,1.7745,1.7744,1.7745
EURNZD,20101109,074100,1.7740,1.7740,1.7736,1.7739
EURNZD,20101109,074200,1.7738,1.7738,1.7735,1.7735
EURNZD,20101109,074300,1.7735,1.7735,1.7735,1.7735
EURNZD,20101109,074400,1.7736,1.7736,1.7730,1.7730
EURNZD,20101109,074500,1.7731,1.7735,1.7731,1.7733
EURNZD,20101109,074600,1.7731,1.7731,1.7730,1.7730
EURNZD,20101109,074700,1.7730,1.7730,1.7728,1.7728
EURNZD,20101109,074800,1.7728,1.7728,1.7728,1.7728
EURNZD,20101109,074900,1.7728,1.7728,1.7728,1.7728
EURNZD,20101109,075000,1.7729,1.7729,1.7726,1.7726
EURNZD,20101109,075100,1.7724,1.7724,1.7723,1.7724
EURNZD,20101109,075200,1.7725,1.7725,1.7722,1.7722
EURNZD,20101109,075300,1.7723,1.7724,1.7723,1.7724
EURNZD,20101109,075400,1.7725,1.7725,1.7723,1.7723
EURNZD,20101109,075500,1.7723,1.7726,1.7723,1.7726
EURNZD,20101109,075600,1.7726,1.7726,1.7724,1.7725
EURNZD,20101109,075700,1.7726,1.7729,1.7726,1.7729
EURNZD,20101109,075800,1.7730,1.7735,1.7730,1.7735
EURNZD,20101109,075900,1.7737,1.7739,1.7737,1.7739
EURNZD,20101109,080000,1.7738,1.7738,1.7737,1.7737
EURNZD,20101109,080100,1.7738,1.7743,1.7738,1.7743
EURNZD,20101109,080200,1.7744,1.7753,1.7744,1.7752
EURNZD,20101109,080300,1.7753,1.7755,1.7753,1.7755
EURNZD,20101109,080400,1.7755,1.7758,1.7755,1.7758
EURNZD,20101109,080500,1.7757,1.7757,1.7753,1.7753
EURNZD,20101109,080600,1.7752,1.7752,1.7740,1.7740
EURNZD,20101109,080700,1.7739,1.7740,1.7739,1.7740
EURNZD,20101109,080800,1.7739,1.7739,1.7731,1.7731
EURNZD,20101109,080900,1.7730,1.7731,1.7729,1.7729
EURNZD,20101109,081000,1.7730,1.7734,1.7730,1.7733
EURNZD,20101109,081100,1.7733,1.7735,1.7730,1.7730
EURNZD,20101109,081200,1.7729,1.7732,1.7729,1.7731
EURNZD,20101109,081300,1.7730,1.7730,1.7727,1.7728
EURNZD,20101109,081400,1.7729,1.7733,1.7729,1.7732
EURNZD,20101109,081500,1.7731,1.7731,1.7730,1.7730
EURNZD,20101109,081600,1.7730,1.7730,1.7728,1.7728
EURNZD,20101109,081700,1.7729,1.7731,1.7729,1.7731
EURNZD,20101109,081800,1.7733,1.7733,1.7730,1.7730
EURNZD,20101109,081900,1.7731,1.7734,1.7731,1.7734
EURNZD,20101109,082000,1.7734,1.7734,1.7732,1.7734
EURNZD,20101109,082100,1.7735,1.7739,1.7734,1.7739
EURNZD,20101109,082200,1.7738,1.7738,1.7731,1.7731
EURNZD,20101109,082300,1.7732,1.7736,1.7732,1.7736
EURNZD,20101109,082400,1.7736,1.7738,1.7736,1.7738
EURNZD,20101109,082500,1.7738,1.7738,1.7735,1.7735
EURNZD,20101109,082600,1.7735,1.7735,1.7729,1.7729
EURNZD,20101109,082700,1.7728,1.7728,1.7724,1.7724
EURNZD,20101109,082800,1.7725,1.7727,1.7723,1.7723
EURNZD,20101109,082900,1.7722,1.7722,1.7718,1.7718
EURNZD,20101109,083000,1.7719,1.7719,1.7718,1.7718
EURNZD,20101109,083100,1.7719,1.7723,1.7719,1.7719
EURNZD,20101109,083200,1.7721,1.7723,1.7717,1.7717
EURNZD,20101109,083300,1.7716,1.7716,1.7714,1.7716
EURNZD,20101109,083400,1.7717,1.7721,1.7717,1.7720
EURNZD,20101109,083500,1.7719,1.7719,1.7717,1.7717
EURNZD,20101109,083600,1.7715,1.7720,1.7714,1.7720
EURNZD,20101109,083700,1.7721,1.7725,1.7721,1.7724
EURNZD,20101109,083800,1.7723,1.7723,1.7720,1.7721
EURNZD,20101109,083900,1.7722,1.7722,1.7718,1.7718
EURNZD,20101109,084000,1.7719,1.7722,1.7714,1.7714
EURNZD,20101109,084100,1.7712,1.7712,1.7702,1.7705
EURNZD,20101109,084200,1.7706,1.7707,1.7706,1.7706
EURNZD,20101109,084300,1.7706,1.7706,1.7702,1.7702
EURNZD,20101109,084400,1.7701,1.7701,1.7701,1.7701
EURNZD,20101109,084500,1.7700,1.7701,1.7698,1.7701
EURNZD,20101109,084600,1.7702,1.7702,1.7695,1.7695
EURNZD,20101109,084700,1.7694,1.7694,1.7692,1.7692
EURNZD,20101109,084800,1.7691,1.7696,1.7691,1.7695
EURNZD,20101109,084900,1.7694,1.7695,1.7694,1.7695
EURNZD,20101109,085000,1.7696,1.7701,1.7696,1.7701
EURNZD,20101109,085100,1.7702,1.7702,1.7699,1.7699
EURNZD,20101109,085200,1.7699,1.7700,1.7699,1.7699
EURNZD,20101109,085300,1.7702,1.7703,1.7698,1.7698
EURNZD,20101109,085400,1.7699,1.7699,1.7693,1.7694
EURNZD,20101109,085500,1.7694,1.7696,1.7693,1.7693
EURNZD,20101109,085600,1.7692,1.7692,1.7682,1.7682
EURNZD,20101109,085700,1.7683,1.7684,1.7682,1.7682
EURNZD,20101109,085800,1.7681,1.7683,1.7680,1.7682
EURNZD,20101109,085900,1.7681,1.7681,1.7677,1.7679
EURNZD,20101109,090000,1.7680,1.7680,1.7675,1.7675
EURNZD,20101109,090100,1.7675,1.7679,1.7675,1.7678
EURNZD,20101109,090200,1.7678,1.7679,1.7677,1.7677
EURNZD,20101109,090300,1.7678,1.7678,1.7675,1.7675
EURNZD,20101109,090400,1.7675,1.7677,1.7674,1.7675
EURNZD,20101109,090500,1.7674,1.7679,1.7674,1.7679
EURNZD,20101109,090600,1.7680,1.7680,1.7677,1.7677
EURNZD,20101109,090700,1.7678,1.7678,1.7668,1.7669
EURNZD,20101109,090800,1.7671,1.7677,1.7671,1.7676
EURNZD,20101109,090900,1.7675,1.7677,1.7668,1.7668
EURNZD,20101109,091000,1.7669,1.7669,1.7657,1.7657
EURNZD,20101109,091100,1.7659,1.7660,1.7656,1.7656
EURNZD,20101109,091200,1.7657,1.7664,1.7657,1.7664
EURNZD,20101109,091300,1.7665,1.7667,1.7664,1.7664
EURNZD,20101109,091400,1.7663,1.7663,1.7654,1.7654
EURNZD,20101109,091500,1.7653,1.7653,1.7648,1.7651
EURNZD,20101109,091600,1.7653,1.7660,1.7653,1.7660
EURNZD,20101109,091700,1.7659,1.7661,1.7658,1.7661
EURNZD,20101109,091800,1.7663,1.7663,1.7654,1.7656
EURNZD,20101109,091900,1.7659,1.7661,1.7658,1.7658
EURNZD,20101109,092000,1.7657,1.7657,1.7650,1.7651
EURNZD,20101109,092100,1.7650,1.7652,1.7647,1.7652
EURNZD,20101109,092200,1.7654,1.7662,1.7654,1.7662
EURNZD,20101109,092300,1.7662,1.7662,1.7659,1.7659
EURNZD,20101109,092400,1.7661,1.7661,1.7654,1.7655
EURNZD,20101109,092500,1.7656,1.7659,1.7654,1.7654
EURNZD,20101109,092600,1.7656,1.7660,1.7656,1.7660
EURNZD,20101109,092700,1.7661,1.7661,1.7659,1.7659
EURNZD,20101109,092800,1.7658,1.7664,1.7658,1.7664
EURNZD,20101109,092900,1.7664,1.7664,1.7664,1.7664
EURNZD,20101109,093000,1.7663,1.7663,1.7660,1.7660
EURNZD,20101109,093100,1.7661,1.7669,1.7661,1.7669
EURNZD,20101109,093200,1.7670,1.7671,1.7665,1.7665
EURNZD,20101109,093300,1.7666,1.7668,1.7665,1.7665
EURNZD,20101109,093400,1.7666,1.7667,1.7663,1.7666
EURNZD,20101109,093500,1.7666,1.7667,1.7666,1.7667
EURNZD,20101109,093600,1.7668,1.7671,1.7668,1.7671
EURNZD,20101109,093700,1.7671,1.7671,1.7663,1.7663
EURNZD,20101109,093800,1.7663,1.7665,1.7660,1.7660
EURNZD,20101109,093900,1.7659,1.7659,1.7651,1.7651
EURNZD,20101109,094000,1.7651,1.7651,1.7651,1.7651
EURNZD,20101109,094100,1.7652,1.7656,1.7652,1.7656
EURNZD,20101109,094200,1.7655,1.7655,1.7650,1.7650
EURNZD,20101109,094300,1.7649,1.7651,1.7649,1.7649
EURNZD,20101109,094400,1.7646,1.7650,1.7643,1.7650
EURNZD,20101109,094500,1.7651,1.7651,1.7651,1.7651
EURNZD,20101109,094600,1.7650,1.7652,1.7642,1.7643
EURNZD,20101109,094700,1.7643,1.7644,1.7642,1.7644
EURNZD,20101109,094800,1.7644,1.7645,1.7642,1.7642
EURNZD,20101109,094900,1.7643,1.7652,1.7643,1.7651
EURNZD,20101109,095000,1.7650,1.7651,1.7650,1.7650
EURNZD,20101109,095100,1.7649,1.7650,1.7649,1.7650
EURNZD,20101109,095200,1.7650,1.7650,1.7648,1.7648
EURNZD,20101109,095300,1.7647,1.7647,1.7646,1.7646
EURNZD,20101109,095400,1.7646,1.7647,1.7646,1.7647
EURNZD,20101109,095500,1.7647,1.7649,1.7647,1.7649
EURNZD,20101109,095600,1.7649,1.7654,1.7649,1.7654
EURNZD,20101109,095700,1.7655,1.7655,1.7651,1.7651
EURNZD,20101109,095800,1.7651,1.7655,1.7651,1.7655
EURNZD,20101109,095900,1.7656,1.7658,1.7652,1.7652
EURNZD,20101109,100000,1.7649,1.7651,1.7649,1.7651
EURNZD,20101109,100100,1.7650,1.7650,1.7649,1.7649
EURNZD,20101109,100200,1.7651,1.7651,1.7642,1.7642
EURNZD,20101109,100300,1.7641,1.7641,1.7635,1.7636
EURNZD,20101109,100400,1.7638,1.7641,1.7626,1.7626
EURNZD,20101109,100500,1.7625,1.7625,1.7623,1.7623
EURNZD,20101109,100600,1.7622,1.7624,1.7621,1.7621
EURNZD,20101109,100700,1.7620,1.7624,1.7620,1.7624
EURNZD,20101109,100800,1.7624,1.7627,1.7624,1.7627
EURNZD,20101109,100900,1.7626,1.7629,1.7626,1.7629
EURNZD,20101109,101000,1.7631,1.7635,1.7631,1.7635
EURNZD,20101109,101100,1.7634,1.7635,1.7631,1.7631
EURNZD,20101109,101200,1.7630,1.7633,1.7628,1.7633
EURNZD,20101109,101300,1.7633,1.7641,1.7633,1.7640
EURNZD,20101109,101400,1.7639,1.7641,1.7638,1.7641
EURNZD,20101109,101500,1.7643,1.7643,1.7641,1.7643
EURNZD,20101109,101600,1.7644,1.7644,1.7643,1.7644
EURNZD,20101109,101700,1.7645,1.7645,1.7645,1.7645
EURNZD,20101109,101800,1.7645,1.7645,1.7642,1.7642
EURNZD,20101109,101900,1.7642,1.7646,1.7641,1.7641
EURNZD,20101109,102000,1.7641,1.7643,1.7641,1.7643
EURNZD,20101109,102100,1.7642,1.7642,1.7638,1.7638
EURNZD,20101109,102200,1.7638,1.7643,1.7638,1.7642
EURNZD,20101109,102300,1.7641,1.7642,1.7638,1.7638
EURNZD,20101109,102400,1.7636,1.7636,1.7633,1.7633
EURNZD,20101109,102500,1.7633,1.7639,1.7632,1.7637
EURNZD,20101109,102600,1.7634,1.7634,1.7629,1.7629
EURNZD,20101109,102700,1.7630,1.7631,1.7630,1.7631
EURNZD,20101109,102800,1.7631,1.7638,1.7631,1.7638
EURNZD,20101109,102900,1.7640,1.7646,1.7640,1.7646
EURNZD,20101109,103000,1.7645,1.7647,1.7644,1.7646
EURNZD,20101109,103100,1.7645,1.7645,1.7642,1.7642
EURNZD,20101109,103200,1.7642,1.7643,1.7639,1.7639
EURNZD,20101109,103300,1.7640,1.7651,1.7640,1.7651
EURNZD,20101109,103400,1.7652,1.7654,1.7652,1.7652
EURNZD,20101109,103500,1.7651,1.7651,1.7649,1.7650
EURNZD,20101109,103600,1.7651,1.7651,1.7649,1.7649
EURNZD,20101109,103700,1.7648,1.7652,1.7648,1.7652
EURNZD,20101109,103800,1.7654,1.7659,1.7654,1.7659
EURNZD,20101109,103900,1.7660,1.7664,1.7660,1.7661
EURNZD,20101109,104000,1.7663,1.7667,1.7663,1.7667
EURNZD,20101109,104100,1.7667,1.7667,1.7661,1.7661
EURNZD,20101109,104200,1.7657,1.7657,1.7653,1.7653
EURNZD,20101109,104300,1.7652,1.7658,1.7652,1.7658
EURNZD,20101109,104400,1.7659,1.7665,1.7659,1.7665
EURNZD,20101109,104500,1.7665,1.7669,1.7665,1.7669
EURNZD,20101109,104600,1.7668,1.7668,1.7665,1.7665
EURNZD,20101109,104700,1.7666,1.7668,1.7666,1.7668
EURNZD,20101109,104800,1.7670,1.7671,1.7666,1.7666
EURNZD,20101109,104900,1.7665,1.7673,1.7665,1.7671
EURNZD,20101109,105000,1.7670,1.7681,1.7668,1.7681
EURNZD,20101109,105100,1.7683,1.7686,1.7683,1.7683
EURNZD,20101109,105200,1.7682,1.7682,1.7680,1.7682
EURNZD,20101109,105300,1.7682,1.7683,1.7679,1.7679
EURNZD,20101109,105400,1.7678,1.7678,1.7677,1.7677
EURNZD,20101109,105500,1.7677,1.7682,1.7677,1.7682
EURNZD,20101109,105600,1.7684,1.7687,1.7684,1.7685
EURNZD,20101109,105700,1.7684,1.7691,1.7684,1.7691
EURNZD,20101109,105800,1.7689,1.7689,1.7682,1.7682
EURNZD,20101109,105900,1.7682,1.7691,1.7682,1.7689
EURNZD,20101109,110000,1.7687,1.7688,1.7686,1.7686
EURNZD,20101109,110100,1.7687,1.7689,1.7685,1.7689
EURNZD,20101109,110200,1.7692,1.7694,1.7692,1.7694
EURNZD,20101109,110300,1.7694,1.7698,1.7694,1.7697
EURNZD,20101109,110400,1.7697,1.7697,1.7694,1.7694
EURNZD,20101109,110500,1.7693,1.7693,1.7691,1.7691
EURNZD,20101109,110600,1.7691,1.7693,1.7691,1.7692
EURNZD,20101109,110700,1.7692,1.7692,1.7691,1.7692
EURNZD,20101109,110800,1.7693,1.7694,1.7693,1.7694
EURNZD,20101109,110900,1.7695,1.7697,1.7691,1.7691
EURNZD,20101109,111000,1.7692,1.7701,1.7692,1.7701
EURNZD,20101109,111100,1.7700,1.7700,1.7689,1.7689
EURNZD,20101109,111200,1.7690,1.7694,1.7690,1.7694
EURNZD,20101109,111300,1.7694,1.7696,1.7694,1.7696
EURNZD,20101109,111400,1.7696,1.7700,1.7696,1.7700
EURNZD,20101109,111500,1.7698,1.7698,1.7694,1.7696
EURNZD,20101109,111600,1.7697,1.7701,1.7697,1.7700
EURNZD,20101109,111700,1.7700,1.7700,1.7697,1.7697
EURNZD,20101109,111800,1.7697,1.7697,1.7696,1.7696
EURNZD,20101109,111900,1.7695,1.7695,1.7693,1.7693
EURNZD,20101109,112000,1.7692,1.7692,1.7689,1.7689
EURNZD,20101109,112100,1.7687,1.7689,1.7686,1.7689
EURNZD,20101109,112200,1.7689,1.7693,1.7689,1.7691
EURNZD,20101109,112300,1.7690,1.7695,1.7690,1.7695
EURNZD,20101109,112400,1.7697,1.7698,1.7695,1.7695
EURNZD,20101109,112500,1.7695,1.7699,1.7695,1.7699
EURNZD,20101109,112600,1.7698,1.7699,1.7698,1.7698
EURNZD,20101109,112700,1.7697,1.7698,1.7697,1.7697
EURNZD,20101109,112800,1.7698,1.7702,1.7698,1.7699
EURNZD,20101109,112900,1.7697,1.7698,1.7697,1.7698
EURNZD,20101109,113000,1.7698,1.7698,1.7693,1.7693
EURNZD,20101109,113100,1.7692,1.7692,1.7692,1.7692
EURNZD,20101109,113200,1.7692,1.7696,1.7692,1.7696
EURNZD,20101109,113300,1.7695,1.7699,1.7695,1.7699
EURNZD,20101109,113400,1.7699,1.7702,1.7699,1.7702
EURNZD,20101109,113500,1.7703,1.7703,1.7700,1.7701
EURNZD,20101109,113600,1.7701,1.7702,1.7701,1.7702
EURNZD,20101109,113700,1.7701,1.7701,1.7699,1.7700
EURNZD,20101109,113800,1.7700,1.7704,1.7700,1.7704
EURNZD,20101109,113900,1.7703,1.7703,1.7699,1.7699
EURNZD,20101109,114000,1.7699,1.7699,1.7696,1.7696
EURNZD,20101109,114100,1.7695,1.7700,1.7692,1.7700
EURNZD,20101109,114200,1.7701,1.7706,1.7701,1.7704
EURNZD,20101109,114300,1.7705,1.7710,1.7705,1.7709
EURNZD,20101109,114400,1.7710,1.7713,1.7710,1.7710
EURNZD,20101109,114500,1.7709,1.7709,1.7708,1.7708
EURNZD,20101109,114600,1.7708,1.7708,1.7706,1.7708
EURNZD,20101109,114700,1.7707,1.7708,1.7705,1.7705
EURNZD,20101109,114800,1.7705,1.7706,1.7703,1.7703
EURNZD,20101109,114900,1.7702,1.7703,1.7701,1.7701
EURNZD,20101109,115000,1.7700,1.7700,1.7699,1.7699
EURNZD,20101109,115100,1.7699,1.7700,1.7699,1.7700
EURNZD,20101109,115200,1.7701,1.7701,1.7701,1.7701
EURNZD,20101109,115300,1.7701,1.7701,1.7701,1.7701
EURNZD,20101109,115400,1.7700,1.7700,1.7697,1.7697
EURNZD,20101109,115500,1.7697,1.7700,1.7697,1.7700
EURNZD,20101109,115600,1.7700,1.7700,1.7700,1.7700
EURNZD,20101109,115700,1.7701,1.7701,1.7700,1.7700
EURNZD,20101109,115800,1.7699,1.7699,1.7698,1.7698
EURNZD,20101109,115900,1.7699,1.7701,1.7699,1.7701
EURNZD,20101109,120000,1.7701,1.7701,1.7699,1.7699
EURNZD,20101109,120100,1.7698,1.7698,1.7696,1.7696
EURNZD,20101109,120200,1.7695,1.7697,1.7695,1.7697
EURNZD,20101109,120300,1.7697,1.7698,1.7697,1.7698
EURNZD,20101109,120400,1.7698,1.7699,1.7698,1.7698
EURNZD,20101109,120500,1.7698,1.7700,1.7698,1.7700
EURNZD,20101109,120600,1.7700,1.7703,1.7700,1.7703
EURNZD,20101109,120700,1.7704,1.7704,1.7701,1.7701
EURNZD,20101109,120800,1.7703,1.7706,1.7703,1.7703
EURNZD,20101109,120900,1.7702,1.7702,1.7701,1.7701
EURNZD,20101109,121000,1.7699,1.7699,1.7699,1.7699
EURNZD,20101109,121100,1.7700,1.7702,1.7700,1.7700
EURNZD,20101109,121200,1.7697,1.7697,1.7693,1.7693
EURNZD,20101109,121300,1.7692,1.7692,1.7687,1.7688
EURNZD,20101109,121400,1.7689,1.7689,1.7687,1.7687
EURNZD,20101109,121500,1.7687,1.7688,1.7686,1.7688
EURNZD,20101109,121600,1.7689,1.7689,1.7688,1.7689
EURNZD,20101109,121700,1.7688,1.7688,1.7682,1.7682
EURNZD,20101109,121800,1.7683,1.7683,1.7676,1.7676
EURNZD,20101109,121900,1.7676,1.7676,1.7676,1.7676
EURNZD,20101109,122000,1.7677,1.7678,1.7677,1.7678
EURNZD,20101109,122100,1.7679,1.7680,1.7679,1.7679
EURNZD,20101109,122200,1.7678,1.7680,1.7678,1.7680
EURNZD,20101109,122300,1.7680,1.7682,1.7680,1.7682
EURNZD,20101109,122400,1.7681,1.7682,1.7681,1.7682
EURNZD,20101109,122500,1.7681,1.7682,1.7680,1.7682
EURNZD,20101109,122600,1.7682,1.7682,1.7682,1.7682
EURNZD,20101109,122700,1.7682,1.7682,1.7681,1.7681
EURNZD,20101109,122800,1.7681,1.7681,1.7672,1.7672
EURNZD,20101109,122900,1.7671,1.7671,1.7668,1.7670
EURNZD,20101109,123000,1.7669,1.7669,1.7666,1.7666
EURNZD,20101109,123100,1.7666,1.7668,1.7666,1.7668
EURNZD,20101109,123200,1.7667,1.7667,1.7663,1.7663
EURNZD,20101109,123300,1.7663,1.7663,1.7661,1.7663
EURNZD,20101109,123400,1.7664,1.7666,1.7664,1.7666
EURNZD,20101109,123500,1.7667,1.7668,1.7667,1.7668
EURNZD,20101109,123600,1.7668,1.7669,1.7668,1.7669
EURNZD,20101109,123700,1.7670,1.7670,1.7668,1.7668
EURNZD,20101109,123800,1.7669,1.7675,1.7669,1.7675
EURNZD,20101109,123900,1.7675,1.7675,1.7674,1.7675
EURNZD,20101109,124000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101109,124100,1.7678,1.7678,1.7673,1.7673
EURNZD,20101109,124200,1.7674,1.7681,1.7674,1.7681
EURNZD,20101109,124300,1.7682,1.7683,1.7682,1.7682
EURNZD,20101109,124400,1.7681,1.7681,1.7678,1.7680
EURNZD,20101109,124500,1.7682,1.7691,1.7682,1.7691
EURNZD,20101109,124600,1.7692,1.7694,1.7685,1.7685
EURNZD,20101109,124700,1.7682,1.7682,1.7679,1.7682
EURNZD,20101109,124800,1.7683,1.7692,1.7683,1.7692
EURNZD,20101109,124900,1.7693,1.7696,1.7693,1.7696
EURNZD,20101109,125000,1.7696,1.7696,1.7696,1.7696
EURNZD,20101109,125100,1.7695,1.7695,1.7694,1.7694
EURNZD,20101109,125200,1.7693,1.7694,1.7693,1.7693
EURNZD,20101109,125300,1.7693,1.7695,1.7692,1.7695
EURNZD,20101109,125400,1.7694,1.7695,1.7691,1.7695
EURNZD,20101109,125500,1.7696,1.7699,1.7696,1.7697
EURNZD,20101109,125600,1.7696,1.7696,1.7695,1.7696
EURNZD,20101109,125700,1.7695,1.7695,1.7695,1.7695
EURNZD,20101109,125800,1.7695,1.7695,1.7693,1.7694
EURNZD,20101109,125900,1.7694,1.7694,1.7693,1.7693
EURNZD,20101109,130000,1.7692,1.7692,1.7675,1.7675
EURNZD,20101109,130100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101109,130200,1.7676,1.7686,1.7676,1.7686
EURNZD,20101109,130300,1.7684,1.7690,1.7684,1.7690
EURNZD,20101109,130400,1.7689,1.7702,1.7689,1.7702
EURNZD,20101109,130500,1.7703,1.7712,1.7703,1.7712
EURNZD,20101109,130600,1.7712,1.7712,1.7708,1.7708
EURNZD,20101109,130700,1.7707,1.7707,1.7705,1.7705
EURNZD,20101109,130800,1.7705,1.7706,1.7704,1.7704
EURNZD,20101109,130900,1.7703,1.7704,1.7702,1.7704
EURNZD,20101109,131000,1.7705,1.7707,1.7705,1.7707
EURNZD,20101109,131100,1.7706,1.7706,1.7703,1.7705
EURNZD,20101109,131200,1.7706,1.7706,1.7706,1.7706
EURNZD,20101109,131300,1.7707,1.7708,1.7704,1.7704
EURNZD,20101109,131400,1.7703,1.7703,1.7699,1.7699
EURNZD,20101109,131500,1.7696,1.7696,1.7696,1.7696
EURNZD,20101109,131600,1.7696,1.7696,1.7693,1.7694
EURNZD,20101109,131700,1.7694,1.7699,1.7693,1.7699
EURNZD,20101109,131800,1.7699,1.7699,1.7695,1.7695
EURNZD,20101109,131900,1.7694,1.7694,1.7693,1.7693
EURNZD,20101109,132000,1.7694,1.7694,1.7692,1.7692
EURNZD,20101109,132100,1.7693,1.7695,1.7693,1.7694
EURNZD,20101109,132200,1.7694,1.7696,1.7694,1.7696
EURNZD,20101109,132300,1.7695,1.7695,1.7695,1.7695
EURNZD,20101109,132400,1.7695,1.7696,1.7695,1.7695
EURNZD,20101109,132500,1.7694,1.7694,1.7690,1.7690
EURNZD,20101109,132600,1.7688,1.7688,1.7687,1.7687
EURNZD,20101109,132700,1.7686,1.7686,1.7681,1.7681
EURNZD,20101109,132800,1.7680,1.7682,1.7680,1.7681
EURNZD,20101109,132900,1.7680,1.7684,1.7679,1.7684
EURNZD,20101109,133000,1.7685,1.7687,1.7685,1.7687
EURNZD,20101109,133100,1.7687,1.7688,1.7687,1.7688
EURNZD,20101109,133200,1.7688,1.7690,1.7688,1.7689
EURNZD,20101109,133300,1.7689,1.7692,1.7689,1.7691
EURNZD,20101109,133400,1.7689,1.7689,1.7687,1.7687
EURNZD,20101109,133500,1.7687,1.7687,1.7686,1.7686
EURNZD,20101109,133600,1.7685,1.7687,1.7685,1.7687
EURNZD,20101109,133700,1.7687,1.7688,1.7687,1.7687
EURNZD,20101109,133800,1.7688,1.7688,1.7686,1.7686
EURNZD,20101109,133900,1.7685,1.7686,1.7685,1.7686
EURNZD,20101109,134000,1.7687,1.7688,1.7685,1.7686
EURNZD,20101109,134100,1.7686,1.7687,1.7685,1.7687
EURNZD,20101109,134200,1.7688,1.7688,1.7688,1.7688
EURNZD,20101109,134300,1.7689,1.7696,1.7689,1.7696
EURNZD,20101109,134400,1.7696,1.7696,1.7690,1.7692
EURNZD,20101109,134500,1.7693,1.7697,1.7693,1.7695
EURNZD,20101109,134600,1.7694,1.7694,1.7693,1.7693
EURNZD,20101109,134700,1.7692,1.7692,1.7688,1.7688
EURNZD,20101109,134800,1.7689,1.7689,1.7689,1.7689
EURNZD,20101109,134900,1.7687,1.7687,1.7685,1.7685
EURNZD,20101109,135000,1.7685,1.7686,1.7684,1.7686
EURNZD,20101109,135100,1.7687,1.7688,1.7686,1.7686
EURNZD,20101109,135200,1.7686,1.7689,1.7686,1.7689
EURNZD,20101109,135300,1.7689,1.7689,1.7686,1.7686
EURNZD,20101109,135400,1.7686,1.7687,1.7686,1.7687
EURNZD,20101109,135500,1.7686,1.7686,1.7686,1.7686
EURNZD,20101109,135600,1.7686,1.7686,1.7684,1.7685
EURNZD,20101109,135700,1.7684,1.7684,1.7681,1.7681
EURNZD,20101109,135800,1.7680,1.7680,1.7680,1.7680
EURNZD,20101109,135900,1.7679,1.7681,1.7679,1.7681
EURNZD,20101109,140000,1.7682,1.7683,1.7682,1.7682
EURNZD,20101109,140100,1.7681,1.7683,1.7681,1.7683
EURNZD,20101109,140200,1.7683,1.7687,1.7683,1.7686
EURNZD,20101109,140300,1.7687,1.7689,1.7687,1.7689
EURNZD,20101109,140400,1.7689,1.7689,1.7688,1.7689
EURNZD,20101109,140500,1.7690,1.7690,1.7687,1.7687
EURNZD,20101109,140600,1.7687,1.7687,1.7684,1.7684
EURNZD,20101109,140700,1.7684,1.7684,1.7682,1.7682
EURNZD,20101109,140800,1.7681,1.7681,1.7679,1.7679
EURNZD,20101109,140900,1.7680,1.7681,1.7679,1.7679
EURNZD,20101109,141000,1.7679,1.7679,1.7679,1.7679
EURNZD,20101109,141100,1.7680,1.7681,1.7680,1.7680
EURNZD,20101109,141200,1.7679,1.7679,1.7678,1.7678
EURNZD,20101109,141300,1.7677,1.7677,1.7674,1.7674
EURNZD,20101109,141400,1.7674,1.7675,1.7674,1.7675
EURNZD,20101109,141500,1.7673,1.7673,1.7671,1.7672
EURNZD,20101109,141600,1.7673,1.7678,1.7673,1.7678
EURNZD,20101109,141700,1.7679,1.7680,1.7677,1.7677
EURNZD,20101109,141800,1.7676,1.7676,1.7675,1.7675
EURNZD,20101109,141900,1.7675,1.7675,1.7671,1.7671
EURNZD,20101109,142000,1.7671,1.7671,1.7668,1.7668
EURNZD,20101109,142100,1.7667,1.7667,1.7666,1.7666
EURNZD,20101109,142200,1.7667,1.7668,1.7658,1.7658
EURNZD,20101109,142300,1.7657,1.7658,1.7656,1.7656
EURNZD,20101109,142400,1.7657,1.7657,1.7649,1.7649
EURNZD,20101109,142500,1.7648,1.7650,1.7647,1.7650
EURNZD,20101109,142600,1.7649,1.7649,1.7646,1.7646
EURNZD,20101109,142700,1.7645,1.7645,1.7643,1.7643
EURNZD,20101109,142800,1.7641,1.7642,1.7641,1.7642
EURNZD,20101109,142900,1.7643,1.7644,1.7643,1.7644
EURNZD,20101109,143000,1.7645,1.7645,1.7644,1.7645
EURNZD,20101109,143100,1.7644,1.7644,1.7642,1.7643
EURNZD,20101109,143200,1.7643,1.7643,1.7636,1.7636
EURNZD,20101109,143300,1.7636,1.7637,1.7636,1.7637
EURNZD,20101109,143400,1.7637,1.7637,1.7630,1.7630
EURNZD,20101109,143500,1.7631,1.7634,1.7631,1.7633
EURNZD,20101109,143600,1.7634,1.7634,1.7630,1.7630
EURNZD,20101109,143700,1.7630,1.7630,1.7628,1.7628
EURNZD,20101109,143800,1.7627,1.7629,1.7627,1.7629
EURNZD,20101109,143900,1.7628,1.7628,1.7625,1.7626
EURNZD,20101109,144000,1.7627,1.7629,1.7627,1.7629
EURNZD,20101109,144100,1.7630,1.7631,1.7628,1.7630
EURNZD,20101109,144200,1.7631,1.7635,1.7631,1.7635
EURNZD,20101109,144300,1.7636,1.7638,1.7636,1.7638
EURNZD,20101109,144400,1.7639,1.7641,1.7639,1.7641
EURNZD,20101109,144500,1.7641,1.7642,1.7640,1.7641
EURNZD,20101109,144600,1.7642,1.7642,1.7639,1.7639
EURNZD,20101109,144700,1.7638,1.7638,1.7637,1.7637
EURNZD,20101109,144800,1.7637,1.7640,1.7637,1.7638
EURNZD,20101109,144900,1.7638,1.7638,1.7636,1.7637
EURNZD,20101109,145000,1.7638,1.7638,1.7633,1.7633
EURNZD,20101109,145100,1.7632,1.7635,1.7632,1.7635
EURNZD,20101109,145200,1.7635,1.7635,1.7629,1.7629
EURNZD,20101109,145300,1.7628,1.7632,1.7626,1.7632
EURNZD,20101109,145400,1.7633,1.7633,1.7626,1.7626
EURNZD,20101109,145500,1.7626,1.7627,1.7624,1.7624
EURNZD,20101109,145600,1.7623,1.7623,1.7620,1.7620
EURNZD,20101109,145700,1.7619,1.7620,1.7619,1.7619
EURNZD,20101109,145800,1.7619,1.7619,1.7617,1.7617
EURNZD,20101109,145900,1.7617,1.7618,1.7617,1.7617
EURNZD,20101109,150000,1.7617,1.7619,1.7617,1.7619
EURNZD,20101109,150100,1.7618,1.7618,1.7617,1.7618
EURNZD,20101109,150200,1.7619,1.7619,1.7618,1.7619
EURNZD,20101109,150300,1.7621,1.7623,1.7621,1.7623
EURNZD,20101109,150400,1.7624,1.7624,1.7621,1.7621
EURNZD,20101109,150500,1.7621,1.7621,1.7618,1.7618
EURNZD,20101109,150600,1.7617,1.7624,1.7617,1.7624
EURNZD,20101109,150700,1.7626,1.7626,1.7626,1.7626
EURNZD,20101109,150800,1.7626,1.7627,1.7626,1.7627
EURNZD,20101109,150900,1.7625,1.7625,1.7623,1.7623
EURNZD,20101109,151000,1.7622,1.7623,1.7622,1.7623
EURNZD,20101109,151100,1.7623,1.7623,1.7617,1.7617
EURNZD,20101109,151200,1.7616,1.7618,1.7614,1.7618
EURNZD,20101109,151300,1.7618,1.7619,1.7617,1.7617
EURNZD,20101109,151400,1.7616,1.7616,1.7614,1.7614
EURNZD,20101109,151500,1.7613,1.7613,1.7613,1.7613
EURNZD,20101109,151600,1.7614,1.7614,1.7613,1.7614
EURNZD,20101109,151700,1.7615,1.7615,1.7613,1.7613
EURNZD,20101109,151800,1.7613,1.7613,1.7613,1.7613
EURNZD,20101109,151900,1.7614,1.7616,1.7614,1.7616
EURNZD,20101109,152000,1.7617,1.7619,1.7617,1.7619
EURNZD,20101109,152100,1.7619,1.7625,1.7619,1.7625
EURNZD,20101109,152200,1.7626,1.7626,1.7617,1.7617
EURNZD,20101109,152300,1.7617,1.7620,1.7617,1.7620
EURNZD,20101109,152400,1.7619,1.7619,1.7617,1.7617
EURNZD,20101109,152500,1.7617,1.7617,1.7616,1.7616
EURNZD,20101109,152600,1.7616,1.7619,1.7616,1.7619
EURNZD,20101109,152700,1.7617,1.7617,1.7615,1.7615
EURNZD,20101109,152800,1.7613,1.7619,1.7613,1.7619
EURNZD,20101109,152900,1.7619,1.7621,1.7619,1.7619
EURNZD,20101109,153000,1.7618,1.7619,1.7618,1.7619
EURNZD,20101109,153100,1.7621,1.7624,1.7621,1.7624
EURNZD,20101109,153200,1.7626,1.7626,1.7626,1.7626
EURNZD,20101109,153300,1.7626,1.7629,1.7623,1.7629
EURNZD,20101109,153400,1.7630,1.7633,1.7630,1.7631
EURNZD,20101109,153500,1.7631,1.7634,1.7631,1.7634
EURNZD,20101109,153600,1.7635,1.7637,1.7635,1.7635
EURNZD,20101109,153700,1.7634,1.7634,1.7633,1.7634
EURNZD,20101109,153800,1.7633,1.7633,1.7631,1.7631
EURNZD,20101109,153900,1.7630,1.7635,1.7628,1.7635
EURNZD,20101109,154000,1.7636,1.7636,1.7631,1.7633
EURNZD,20101109,154100,1.7631,1.7634,1.7631,1.7634
EURNZD,20101109,154200,1.7634,1.7636,1.7634,1.7636
EURNZD,20101109,154300,1.7637,1.7640,1.7637,1.7638
EURNZD,20101109,154400,1.7638,1.7643,1.7637,1.7642
EURNZD,20101109,154500,1.7643,1.7644,1.7643,1.7643
EURNZD,20101109,154600,1.7644,1.7644,1.7642,1.7642
EURNZD,20101109,154700,1.7642,1.7642,1.7638,1.7640
EURNZD,20101109,154800,1.7641,1.7641,1.7637,1.7637
EURNZD,20101109,154900,1.7636,1.7639,1.7635,1.7639
EURNZD,20101109,155000,1.7640,1.7640,1.7638,1.7639
EURNZD,20101109,155100,1.7640,1.7644,1.7640,1.7644
EURNZD,20101109,155200,1.7645,1.7645,1.7638,1.7638
EURNZD,20101109,155300,1.7638,1.7642,1.7638,1.7642
EURNZD,20101109,155400,1.7643,1.7643,1.7642,1.7642
EURNZD,20101109,155500,1.7641,1.7641,1.7637,1.7638
EURNZD,20101109,155600,1.7638,1.7644,1.7638,1.7644
EURNZD,20101109,155700,1.7645,1.7647,1.7642,1.7644
EURNZD,20101109,155800,1.7646,1.7650,1.7646,1.7649
EURNZD,20101109,155900,1.7648,1.7649,1.7646,1.7646
EURNZD,20101109,160000,1.7644,1.7644,1.7642,1.7643
EURNZD,20101109,160100,1.7644,1.7646,1.7644,1.7646
EURNZD,20101109,160200,1.7645,1.7648,1.7644,1.7644
EURNZD,20101109,160300,1.7643,1.7647,1.7642,1.7647
EURNZD,20101109,160400,1.7648,1.7650,1.7645,1.7645
EURNZD,20101109,160500,1.7643,1.7643,1.7640,1.7640
EURNZD,20101109,160600,1.7639,1.7639,1.7634,1.7635
EURNZD,20101109,160700,1.7636,1.7644,1.7634,1.7642
EURNZD,20101109,160800,1.7641,1.7641,1.7640,1.7640
EURNZD,20101109,160900,1.7640,1.7641,1.7638,1.7638
EURNZD,20101109,161000,1.7639,1.7642,1.7639,1.7642
EURNZD,20101109,161100,1.7643,1.7645,1.7638,1.7638
EURNZD,20101109,161200,1.7639,1.7639,1.7637,1.7637
EURNZD,20101109,161300,1.7638,1.7641,1.7638,1.7641
EURNZD,20101109,161400,1.7642,1.7642,1.7641,1.7641
EURNZD,20101109,161500,1.7642,1.7643,1.7639,1.7639
EURNZD,20101109,161600,1.7639,1.7639,1.7636,1.7636
EURNZD,20101109,161700,1.7636,1.7636,1.7635,1.7635
EURNZD,20101109,161800,1.7636,1.7636,1.7635,1.7635
EURNZD,20101109,161900,1.7636,1.7637,1.7636,1.7636
EURNZD,20101109,162000,1.7635,1.7635,1.7632,1.7632
EURNZD,20101109,162100,1.7631,1.7632,1.7631,1.7632
EURNZD,20101109,162200,1.7632,1.7633,1.7630,1.7630
EURNZD,20101109,162300,1.7629,1.7630,1.7629,1.7630
EURNZD,20101109,162400,1.7628,1.7631,1.7627,1.7627
EURNZD,20101109,162500,1.7626,1.7626,1.7623,1.7624
EURNZD,20101109,162600,1.7624,1.7628,1.7624,1.7628
EURNZD,20101109,162700,1.7629,1.7629,1.7628,1.7628
EURNZD,20101109,162800,1.7628,1.7629,1.7627,1.7627
EURNZD,20101109,162900,1.7626,1.7629,1.7624,1.7628
EURNZD,20101109,163000,1.7629,1.7633,1.7629,1.7631
EURNZD,20101109,163100,1.7632,1.7634,1.7631,1.7631
EURNZD,20101109,163200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101109,163300,1.7631,1.7631,1.7626,1.7626
EURNZD,20101109,163400,1.7627,1.7627,1.7620,1.7620
EURNZD,20101109,163500,1.7621,1.7621,1.7619,1.7619
EURNZD,20101109,163600,1.7619,1.7626,1.7617,1.7626
EURNZD,20101109,163700,1.7625,1.7626,1.7625,1.7626
EURNZD,20101109,163800,1.7626,1.7629,1.7626,1.7629
EURNZD,20101109,163900,1.7630,1.7632,1.7629,1.7629
EURNZD,20101109,164000,1.7630,1.7630,1.7627,1.7627
EURNZD,20101109,164100,1.7626,1.7629,1.7614,1.7614
EURNZD,20101109,164200,1.7612,1.7612,1.7607,1.7607
EURNZD,20101109,164300,1.7608,1.7609,1.7608,1.7608
EURNZD,20101109,164400,1.7607,1.7607,1.7606,1.7607
EURNZD,20101109,164500,1.7608,1.7615,1.7608,1.7615
EURNZD,20101109,164600,1.7615,1.7615,1.7609,1.7609
EURNZD,20101109,164700,1.7608,1.7614,1.7608,1.7610
EURNZD,20101109,164800,1.7609,1.7611,1.7609,1.7611
EURNZD,20101109,164900,1.7611,1.7612,1.7610,1.7610
EURNZD,20101109,165000,1.7610,1.7613,1.7609,1.7609
EURNZD,20101109,165100,1.7609,1.7609,1.7602,1.7602
EURNZD,20101109,165200,1.7601,1.7601,1.7600,1.7601
EURNZD,20101109,165300,1.7603,1.7608,1.7603,1.7608
EURNZD,20101109,165400,1.7608,1.7612,1.7608,1.7612
EURNZD,20101109,165500,1.7613,1.7613,1.7607,1.7607
EURNZD,20101109,165600,1.7608,1.7608,1.7602,1.7603
EURNZD,20101109,165700,1.7605,1.7606,1.7605,1.7605
EURNZD,20101109,165800,1.7605,1.7605,1.7603,1.7603
EURNZD,20101109,165900,1.7601,1.7601,1.7593,1.7593
EURNZD,20101109,170000,1.7590,1.7596,1.7588,1.7596
EURNZD,20101109,170100,1.7598,1.7602,1.7597,1.7602
EURNZD,20101109,170200,1.7601,1.7601,1.7599,1.7601
EURNZD,20101109,170300,1.7600,1.7600,1.7597,1.7597
EURNZD,20101109,170400,1.7596,1.7596,1.7595,1.7596
EURNZD,20101109,170500,1.7596,1.7596,1.7596,1.7596
EURNZD,20101109,170600,1.7596,1.7600,1.7595,1.7599
EURNZD,20101109,170700,1.7600,1.7605,1.7600,1.7604
EURNZD,20101109,170800,1.7603,1.7607,1.7602,1.7607
EURNZD,20101109,170900,1.7607,1.7607,1.7605,1.7606
EURNZD,20101109,171000,1.7607,1.7612,1.7607,1.7610
EURNZD,20101109,171100,1.7608,1.7608,1.7597,1.7600
EURNZD,20101109,171200,1.7602,1.7602,1.7592,1.7592
EURNZD,20101109,171300,1.7591,1.7591,1.7585,1.7591
EURNZD,20101109,171400,1.7592,1.7592,1.7585,1.7587
EURNZD,20101109,171500,1.7588,1.7593,1.7588,1.7592
EURNZD,20101109,171600,1.7593,1.7597,1.7593,1.7597
EURNZD,20101109,171700,1.7596,1.7597,1.7594,1.7594
EURNZD,20101109,171800,1.7595,1.7596,1.7595,1.7596
EURNZD,20101109,171900,1.7596,1.7596,1.7591,1.7591
EURNZD,20101109,172000,1.7590,1.7590,1.7588,1.7589
EURNZD,20101109,172100,1.7589,1.7589,1.7586,1.7586
EURNZD,20101109,172200,1.7586,1.7589,1.7586,1.7589
EURNZD,20101109,172300,1.7588,1.7591,1.7588,1.7591
EURNZD,20101109,172400,1.7592,1.7592,1.7589,1.7589
EURNZD,20101109,172500,1.7587,1.7598,1.7587,1.7598
EURNZD,20101109,172600,1.7600,1.7609,1.7600,1.7608
EURNZD,20101109,172700,1.7607,1.7611,1.7604,1.7611
EURNZD,20101109,172800,1.7613,1.7614,1.7613,1.7614
EURNZD,20101109,172900,1.7614,1.7614,1.7612,1.7613
EURNZD,20101109,173000,1.7614,1.7617,1.7610,1.7617
EURNZD,20101109,173100,1.7618,1.7620,1.7618,1.7620
EURNZD,20101109,173200,1.7619,1.7619,1.7613,1.7615
EURNZD,20101109,173300,1.7613,1.7614,1.7613,1.7614
EURNZD,20101109,173400,1.7613,1.7613,1.7611,1.7611
EURNZD,20101109,173500,1.7610,1.7613,1.7610,1.7610
EURNZD,20101109,173600,1.7610,1.7610,1.7605,1.7605
EURNZD,20101109,173700,1.7604,1.7605,1.7603,1.7603
EURNZD,20101109,173800,1.7603,1.7603,1.7602,1.7602
EURNZD,20101109,173900,1.7600,1.7602,1.7598,1.7601
EURNZD,20101109,174000,1.7600,1.7601,1.7599,1.7601
EURNZD,20101109,174100,1.7601,1.7606,1.7601,1.7606
EURNZD,20101109,174200,1.7608,1.7608,1.7607,1.7607
EURNZD,20101109,174300,1.7606,1.7610,1.7606,1.7610
EURNZD,20101109,174400,1.7611,1.7616,1.7611,1.7616
EURNZD,20101109,174500,1.7616,1.7616,1.7616,1.7616
EURNZD,20101109,174600,1.7616,1.7617,1.7613,1.7613
EURNZD,20101109,174700,1.7612,1.7612,1.7611,1.7611
EURNZD,20101109,174800,1.7609,1.7610,1.7609,1.7610
EURNZD,20101109,174900,1.7612,1.7612,1.7609,1.7610
EURNZD,20101109,175000,1.7609,1.7609,1.7607,1.7607
EURNZD,20101109,175100,1.7608,1.7611,1.7608,1.7611
EURNZD,20101109,175200,1.7613,1.7615,1.7613,1.7615
EURNZD,20101109,175300,1.7615,1.7617,1.7615,1.7617
EURNZD,20101109,175400,1.7617,1.7617,1.7615,1.7617
EURNZD,20101109,175500,1.7617,1.7622,1.7617,1.7621
EURNZD,20101109,175600,1.7620,1.7620,1.7618,1.7618
EURNZD,20101109,175700,1.7621,1.7623,1.7619,1.7623
EURNZD,20101109,175800,1.7624,1.7625,1.7624,1.7624
EURNZD,20101109,175900,1.7624,1.7624,1.7619,1.7619
EURNZD,20101109,180000,1.7619,1.7619,1.7618,1.7618
EURNZD,20101109,180100,1.7617,1.7622,1.7617,1.7622
EURNZD,20101109,180200,1.7622,1.7624,1.7620,1.7620
EURNZD,20101109,180300,1.7620,1.7620,1.7617,1.7617
EURNZD,20101109,180400,1.7615,1.7615,1.7610,1.7610
EURNZD,20101109,180500,1.7608,1.7608,1.7608,1.7608
EURNZD,20101109,180600,1.7609,1.7610,1.7608,1.7608
EURNZD,20101109,180700,1.7607,1.7608,1.7607,1.7607
EURNZD,20101109,180800,1.7606,1.7606,1.7603,1.7603
EURNZD,20101109,180900,1.7603,1.7612,1.7603,1.7612
EURNZD,20101109,181000,1.7614,1.7619,1.7614,1.7619
EURNZD,20101109,181100,1.7621,1.7623,1.7621,1.7622
EURNZD,20101109,181200,1.7622,1.7622,1.7620,1.7620
EURNZD,20101109,181300,1.7620,1.7621,1.7620,1.7621
EURNZD,20101109,181400,1.7621,1.7621,1.7620,1.7621
EURNZD,20101109,181500,1.7621,1.7622,1.7621,1.7621
EURNZD,20101109,181600,1.7620,1.7620,1.7616,1.7616
EURNZD,20101109,181700,1.7615,1.7615,1.7615,1.7615
EURNZD,20101109,181800,1.7615,1.7615,1.7614,1.7615
EURNZD,20101109,181900,1.7615,1.7615,1.7614,1.7614
EURNZD,20101109,182000,1.7614,1.7615,1.7614,1.7615
EURNZD,20101109,182100,1.7615,1.7615,1.7615,1.7615
EURNZD,20101109,182200,1.7616,1.7616,1.7616,1.7616
EURNZD,20101109,182300,1.7616,1.7616,1.7611,1.7611
EURNZD,20101109,182400,1.7611,1.7617,1.7611,1.7617
EURNZD,20101109,182500,1.7619,1.7622,1.7619,1.7620
EURNZD,20101109,182600,1.7619,1.7620,1.7618,1.7620
EURNZD,20101109,182700,1.7620,1.7620,1.7618,1.7618
EURNZD,20101109,182800,1.7618,1.7622,1.7618,1.7622
EURNZD,20101109,182900,1.7623,1.7626,1.7623,1.7623
EURNZD,20101109,183000,1.7623,1.7623,1.7619,1.7619
EURNZD,20101109,183100,1.7620,1.7622,1.7620,1.7621
EURNZD,20101109,183200,1.7620,1.7620,1.7615,1.7615
EURNZD,20101109,183300,1.7616,1.7617,1.7615,1.7616
EURNZD,20101109,183400,1.7618,1.7618,1.7617,1.7617
EURNZD,20101109,183500,1.7617,1.7618,1.7616,1.7616
EURNZD,20101109,183600,1.7616,1.7616,1.7616,1.7616
EURNZD,20101109,183700,1.7617,1.7617,1.7616,1.7617
EURNZD,20101109,183800,1.7618,1.7618,1.7617,1.7617
EURNZD,20101109,183900,1.7618,1.7618,1.7617,1.7618
EURNZD,20101109,184000,1.7619,1.7622,1.7619,1.7621
EURNZD,20101109,184100,1.7621,1.7623,1.7621,1.7623
EURNZD,20101109,184200,1.7623,1.7623,1.7622,1.7622
EURNZD,20101109,184300,1.7621,1.7623,1.7620,1.7623
EURNZD,20101109,184400,1.7624,1.7633,1.7624,1.7633
EURNZD,20101109,184500,1.7634,1.7636,1.7632,1.7632
EURNZD,20101109,184600,1.7632,1.7632,1.7631,1.7631
EURNZD,20101109,184700,1.7631,1.7631,1.7630,1.7630
EURNZD,20101109,184800,1.7630,1.7631,1.7630,1.7631
EURNZD,20101109,184900,1.7631,1.7631,1.7630,1.7630
EURNZD,20101109,185000,1.7630,1.7631,1.7629,1.7631
EURNZD,20101109,185100,1.7631,1.7632,1.7631,1.7631
EURNZD,20101109,185200,1.7630,1.7633,1.7630,1.7633
EURNZD,20101109,185300,1.7635,1.7637,1.7635,1.7635
EURNZD,20101109,185400,1.7634,1.7639,1.7634,1.7639
EURNZD,20101109,185500,1.7640,1.7640,1.7638,1.7640
EURNZD,20101109,185600,1.7639,1.7639,1.7627,1.7627
EURNZD,20101109,185700,1.7627,1.7627,1.7625,1.7626
EURNZD,20101109,185800,1.7627,1.7628,1.7619,1.7619
EURNZD,20101109,185900,1.7615,1.7615,1.7611,1.7611
EURNZD,20101109,190000,1.7611,1.7611,1.7610,1.7610
EURNZD,20101109,190100,1.7610,1.7612,1.7610,1.7612
EURNZD,20101109,190200,1.7611,1.7612,1.7611,1.7612
EURNZD,20101109,190300,1.7612,1.7615,1.7612,1.7615
EURNZD,20101109,190400,1.7615,1.7615,1.7615,1.7615
EURNZD,20101109,190500,1.7617,1.7617,1.7617,1.7617
EURNZD,20101109,190600,1.7617,1.7617,1.7614,1.7617
EURNZD,20101109,190700,1.7617,1.7617,1.7615,1.7615
EURNZD,20101109,190800,1.7614,1.7614,1.7609,1.7609
EURNZD,20101109,190900,1.7609,1.7611,1.7609,1.7610
EURNZD,20101109,191000,1.7609,1.7609,1.7608,1.7608
EURNZD,20101109,191100,1.7606,1.7608,1.7606,1.7608
EURNZD,20101109,191200,1.7609,1.7619,1.7609,1.7619
EURNZD,20101109,191300,1.7618,1.7618,1.7616,1.7617
EURNZD,20101109,191400,1.7616,1.7616,1.7615,1.7615
EURNZD,20101109,191500,1.7615,1.7617,1.7615,1.7617
EURNZD,20101109,191600,1.7617,1.7617,1.7614,1.7614
EURNZD,20101109,191700,1.7615,1.7617,1.7615,1.7617
EURNZD,20101109,191800,1.7616,1.7617,1.7616,1.7617
EURNZD,20101109,191900,1.7617,1.7619,1.7617,1.7619
EURNZD,20101109,192000,1.7620,1.7623,1.7620,1.7623
EURNZD,20101109,192100,1.7623,1.7623,1.7620,1.7621
EURNZD,20101109,192200,1.7621,1.7621,1.7617,1.7617
EURNZD,20101109,192300,1.7617,1.7619,1.7617,1.7619
EURNZD,20101109,192400,1.7620,1.7626,1.7620,1.7626
EURNZD,20101109,192500,1.7628,1.7628,1.7624,1.7627
EURNZD,20101109,192600,1.7625,1.7627,1.7623,1.7627
EURNZD,20101109,192700,1.7627,1.7629,1.7627,1.7629
EURNZD,20101109,192800,1.7628,1.7638,1.7628,1.7638
EURNZD,20101109,192900,1.7641,1.7647,1.7641,1.7647
EURNZD,20101109,193000,1.7647,1.7647,1.7642,1.7643
EURNZD,20101109,193100,1.7644,1.7646,1.7644,1.7644
EURNZD,20101109,193200,1.7644,1.7644,1.7643,1.7643
EURNZD,20101109,193300,1.7642,1.7645,1.7641,1.7645
EURNZD,20101109,193400,1.7645,1.7648,1.7645,1.7648
EURNZD,20101109,193500,1.7647,1.7647,1.7641,1.7641
EURNZD,20101109,193600,1.7642,1.7644,1.7642,1.7643
EURNZD,20101109,193700,1.7643,1.7646,1.7643,1.7644
EURNZD,20101109,193800,1.7645,1.7647,1.7645,1.7645
EURNZD,20101109,193900,1.7644,1.7644,1.7640,1.7640
EURNZD,20101109,194000,1.7640,1.7641,1.7639,1.7640
EURNZD,20101109,194100,1.7640,1.7656,1.7640,1.7656
EURNZD,20101109,194200,1.7655,1.7662,1.7654,1.7659
EURNZD,20101109,194300,1.7658,1.7660,1.7657,1.7660
EURNZD,20101109,194400,1.7659,1.7659,1.7657,1.7657
EURNZD,20101109,194500,1.7658,1.7660,1.7658,1.7659
EURNZD,20101109,194600,1.7658,1.7659,1.7656,1.7659
EURNZD,20101109,194700,1.7661,1.7663,1.7661,1.7663
EURNZD,20101109,194800,1.7664,1.7671,1.7660,1.7660
EURNZD,20101109,194900,1.7659,1.7659,1.7653,1.7653
EURNZD,20101109,195000,1.7655,1.7657,1.7654,1.7656
EURNZD,20101109,195100,1.7655,1.7659,1.7654,1.7659
EURNZD,20101109,195200,1.7658,1.7658,1.7656,1.7656
EURNZD,20101109,195300,1.7657,1.7657,1.7656,1.7657
EURNZD,20101109,195400,1.7656,1.7658,1.7654,1.7654
EURNZD,20101109,195500,1.7652,1.7652,1.7652,1.7652
EURNZD,20101109,195600,1.7652,1.7654,1.7649,1.7649
EURNZD,20101109,195700,1.7650,1.7650,1.7648,1.7648
EURNZD,20101109,195800,1.7646,1.7652,1.7646,1.7651
EURNZD,20101109,195900,1.7652,1.7654,1.7652,1.7654
EURNZD,20101109,200000,1.7652,1.7654,1.7652,1.7653
EURNZD,20101109,200100,1.7652,1.7652,1.7649,1.7649
EURNZD,20101109,200200,1.7648,1.7650,1.7648,1.7650
EURNZD,20101109,200300,1.7649,1.7649,1.7638,1.7638
EURNZD,20101109,200400,1.7637,1.7637,1.7634,1.7634
EURNZD,20101109,200500,1.7635,1.7637,1.7635,1.7637
EURNZD,20101109,200600,1.7638,1.7643,1.7638,1.7642
EURNZD,20101109,200700,1.7641,1.7641,1.7640,1.7641
EURNZD,20101109,200800,1.7641,1.7642,1.7641,1.7642
EURNZD,20101109,200900,1.7643,1.7646,1.7643,1.7644
EURNZD,20101109,201000,1.7645,1.7646,1.7645,1.7645
EURNZD,20101109,201100,1.7644,1.7645,1.7644,1.7644
EURNZD,20101109,201200,1.7643,1.7645,1.7643,1.7645
EURNZD,20101109,201300,1.7645,1.7646,1.7645,1.7645
EURNZD,20101109,201400,1.7645,1.7647,1.7645,1.7647
EURNZD,20101109,201500,1.7647,1.7647,1.7647,1.7647
EURNZD,20101109,201600,1.7648,1.7650,1.7648,1.7650
EURNZD,20101109,201700,1.7649,1.7649,1.7645,1.7645
EURNZD,20101109,201800,1.7644,1.7646,1.7644,1.7644
EURNZD,20101109,201900,1.7643,1.7644,1.7640,1.7644
EURNZD,20101109,202000,1.7645,1.7649,1.7645,1.7649
EURNZD,20101109,202100,1.7649,1.7651,1.7649,1.7651
EURNZD,20101109,202200,1.7652,1.7654,1.7652,1.7654
EURNZD,20101109,202300,1.7655,1.7660,1.7655,1.7660
EURNZD,20101109,202400,1.7659,1.7659,1.7652,1.7652
EURNZD,20101109,202500,1.7653,1.7660,1.7653,1.7660
EURNZD,20101109,202600,1.7660,1.7660,1.7657,1.7658
EURNZD,20101109,202700,1.7659,1.7660,1.7658,1.7658
EURNZD,20101109,202800,1.7657,1.7657,1.7652,1.7652
EURNZD,20101109,202900,1.7653,1.7653,1.7652,1.7652
EURNZD,20101109,203000,1.7652,1.7655,1.7652,1.7655
EURNZD,20101109,203100,1.7656,1.7656,1.7653,1.7653
EURNZD,20101109,203200,1.7653,1.7653,1.7652,1.7652
EURNZD,20101109,203300,1.7652,1.7657,1.7652,1.7657
EURNZD,20101109,203400,1.7656,1.7656,1.7650,1.7650
EURNZD,20101109,203500,1.7649,1.7649,1.7646,1.7647
EURNZD,20101109,203600,1.7647,1.7649,1.7645,1.7645
EURNZD,20101109,203700,1.7644,1.7646,1.7643,1.7645
EURNZD,20101109,203800,1.7644,1.7644,1.7644,1.7644
EURNZD,20101109,203900,1.7644,1.7645,1.7644,1.7645
EURNZD,20101109,204000,1.7645,1.7647,1.7645,1.7646
EURNZD,20101109,204100,1.7647,1.7647,1.7646,1.7646
EURNZD,20101109,204200,1.7645,1.7650,1.7645,1.7650
EURNZD,20101109,204300,1.7651,1.7651,1.7650,1.7650
EURNZD,20101109,204400,1.7650,1.7651,1.7650,1.7650
EURNZD,20101109,204500,1.7650,1.7651,1.7649,1.7651
EURNZD,20101109,204600,1.7651,1.7651,1.7650,1.7650
EURNZD,20101109,204700,1.7650,1.7651,1.7650,1.7651
EURNZD,20101109,204800,1.7651,1.7651,1.7651,1.7651
EURNZD,20101109,204900,1.7650,1.7650,1.7643,1.7643
EURNZD,20101109,205000,1.7643,1.7643,1.7637,1.7637
EURNZD,20101109,205100,1.7637,1.7646,1.7637,1.7646
EURNZD,20101109,205200,1.7647,1.7650,1.7647,1.7649
EURNZD,20101109,205300,1.7648,1.7648,1.7648,1.7648
EURNZD,20101109,205400,1.7648,1.7648,1.7641,1.7641
EURNZD,20101109,205500,1.7640,1.7642,1.7640,1.7642
EURNZD,20101109,205600,1.7643,1.7644,1.7642,1.7642
EURNZD,20101109,205700,1.7641,1.7646,1.7640,1.7646
EURNZD,20101109,205800,1.7646,1.7646,1.7645,1.7645
EURNZD,20101109,205900,1.7644,1.7644,1.7641,1.7643
EURNZD,20101109,210000,1.7644,1.7648,1.7644,1.7648
EURNZD,20101109,210100,1.7648,1.7648,1.7647,1.7648
EURNZD,20101109,210200,1.7652,1.7676,1.7652,1.7675
EURNZD,20101109,210300,1.7678,1.7680,1.7678,1.7680
EURNZD,20101109,210400,1.7682,1.7682,1.7681,1.7682
EURNZD,20101109,210500,1.7684,1.7686,1.7684,1.7684
EURNZD,20101109,210600,1.7681,1.7681,1.7677,1.7677
EURNZD,20101109,210700,1.7676,1.7677,1.7676,1.7677
EURNZD,20101109,210800,1.7677,1.7679,1.7677,1.7679
EURNZD,20101109,210900,1.7679,1.7680,1.7679,1.7680
EURNZD,20101109,211000,1.7680,1.7680,1.7680,1.7680
EURNZD,20101109,211100,1.7680,1.7681,1.7679,1.7680
EURNZD,20101109,211200,1.7680,1.7680,1.7678,1.7678
EURNZD,20101109,211300,1.7676,1.7676,1.7660,1.7660
EURNZD,20101109,211400,1.7657,1.7657,1.7632,1.7632
EURNZD,20101109,211500,1.7636,1.7645,1.7636,1.7643
EURNZD,20101109,211600,1.7641,1.7642,1.7638,1.7642
EURNZD,20101109,211700,1.7643,1.7645,1.7643,1.7645
EURNZD,20101109,211800,1.7646,1.7648,1.7643,1.7648
EURNZD,20101109,211900,1.7649,1.7657,1.7647,1.7657
EURNZD,20101109,212000,1.7658,1.7668,1.7658,1.7668
EURNZD,20101109,212100,1.7667,1.7667,1.7660,1.7660
EURNZD,20101109,212200,1.7661,1.7667,1.7661,1.7665
EURNZD,20101109,212300,1.7664,1.7664,1.7661,1.7662
EURNZD,20101109,212400,1.7664,1.7668,1.7664,1.7668
EURNZD,20101109,212500,1.7669,1.7692,1.7669,1.7692
EURNZD,20101109,212600,1.7693,1.7700,1.7682,1.7684
EURNZD,20101109,212700,1.7685,1.7685,1.7681,1.7681
EURNZD,20101109,212800,1.7680,1.7681,1.7677,1.7677
EURNZD,20101109,212900,1.7676,1.7686,1.7676,1.7686
EURNZD,20101109,213000,1.7685,1.7685,1.7682,1.7684
EURNZD,20101109,213100,1.7685,1.7692,1.7683,1.7691
EURNZD,20101109,213200,1.7690,1.7690,1.7688,1.7689
EURNZD,20101109,213300,1.7689,1.7691,1.7689,1.7690
EURNZD,20101109,213400,1.7689,1.7695,1.7689,1.7695
EURNZD,20101109,213500,1.7695,1.7709,1.7695,1.7705
EURNZD,20101109,213600,1.7706,1.7708,1.7706,1.7708
EURNZD,20101109,213700,1.7709,1.7714,1.7707,1.7712
EURNZD,20101109,213800,1.7710,1.7711,1.7707,1.7711
EURNZD,20101109,213900,1.7716,1.7726,1.7716,1.7726
EURNZD,20101109,214000,1.7724,1.7724,1.7708,1.7712
EURNZD,20101109,214100,1.7711,1.7711,1.7701,1.7701
EURNZD,20101109,214200,1.7702,1.7703,1.7700,1.7701
EURNZD,20101109,214300,1.7702,1.7713,1.7702,1.7711
EURNZD,20101109,214400,1.7712,1.7713,1.7712,1.7712
EURNZD,20101109,214500,1.7712,1.7714,1.7712,1.7714
EURNZD,20101109,214600,1.7715,1.7718,1.7714,1.7714
EURNZD,20101109,214700,1.7715,1.7715,1.7706,1.7707
EURNZD,20101109,214800,1.7708,1.7712,1.7707,1.7712
EURNZD,20101109,214900,1.7714,1.7717,1.7714,1.7714
EURNZD,20101109,215000,1.7712,1.7712,1.7706,1.7710
EURNZD,20101109,215100,1.7712,1.7720,1.7712,1.7720
EURNZD,20101109,215200,1.7721,1.7722,1.7720,1.7722
EURNZD,20101109,215300,1.7723,1.7723,1.7719,1.7719
EURNZD,20101109,215400,1.7717,1.7718,1.7716,1.7716
EURNZD,20101109,215500,1.7717,1.7717,1.7717,1.7717
EURNZD,20101109,215600,1.7717,1.7730,1.7717,1.7728
EURNZD,20101109,215700,1.7729,1.7730,1.7719,1.7721
EURNZD,20101109,215800,1.7719,1.7719,1.7713,1.7718
EURNZD,20101109,215900,1.7719,1.7719,1.7716,1.7716
EURNZD,20101109,220000,1.7717,1.7718,1.7714,1.7714
EURNZD,20101109,220100,1.7713,1.7713,1.7702,1.7707
EURNZD,20101109,220200,1.7708,1.7715,1.7708,1.7715
EURNZD,20101109,220300,1.7716,1.7716,1.7715,1.7715
EURNZD,20101109,220400,1.7714,1.7716,1.7713,1.7716
EURNZD,20101109,220500,1.7717,1.7717,1.7714,1.7715
EURNZD,20101109,220600,1.7715,1.7716,1.7714,1.7716
EURNZD,20101109,220700,1.7717,1.7725,1.7717,1.7721
EURNZD,20101109,220800,1.7720,1.7720,1.7717,1.7717
EURNZD,20101109,220900,1.7715,1.7715,1.7714,1.7715
EURNZD,20101109,221000,1.7715,1.7716,1.7714,1.7714
EURNZD,20101109,221100,1.7713,1.7713,1.7712,1.7713
EURNZD,20101109,221200,1.7714,1.7716,1.7714,1.7716
EURNZD,20101109,221300,1.7715,1.7717,1.7715,1.7715
EURNZD,20101109,221400,1.7715,1.7715,1.7712,1.7713
EURNZD,20101109,221500,1.7713,1.7716,1.7713,1.7716
EURNZD,20101109,221600,1.7716,1.7723,1.7716,1.7723
EURNZD,20101109,221700,1.7723,1.7723,1.7721,1.7721
EURNZD,20101109,221800,1.7721,1.7721,1.7718,1.7718
EURNZD,20101109,221900,1.7719,1.7723,1.7719,1.7723
EURNZD,20101109,222000,1.7723,1.7725,1.7719,1.7719
EURNZD,20101109,222100,1.7718,1.7718,1.7717,1.7717
EURNZD,20101109,222200,1.7717,1.7717,1.7717,1.7717
EURNZD,20101109,222300,1.7718,1.7719,1.7718,1.7718
EURNZD,20101109,222400,1.7718,1.7718,1.7718,1.7718
EURNZD,20101109,222500,1.7718,1.7718,1.7718,1.7718
EURNZD,20101109,222600,1.7717,1.7720,1.7716,1.7720
EURNZD,20101109,222700,1.7720,1.7723,1.7720,1.7722
EURNZD,20101109,222800,1.7721,1.7721,1.7720,1.7720
EURNZD,20101109,222900,1.7719,1.7719,1.7714,1.7714
EURNZD,20101109,223000,1.7716,1.7718,1.7716,1.7718
EURNZD,20101109,223100,1.7720,1.7721,1.7719,1.7719
EURNZD,20101109,223200,1.7716,1.7716,1.7715,1.7715
EURNZD,20101109,223300,1.7715,1.7720,1.7714,1.7720
EURNZD,20101109,223400,1.7719,1.7723,1.7719,1.7723
EURNZD,20101109,223500,1.7721,1.7721,1.7715,1.7715
EURNZD,20101109,223600,1.7716,1.7717,1.7716,1.7716
EURNZD,20101109,223700,1.7716,1.7716,1.7712,1.7712
EURNZD,20101109,223800,1.7712,1.7712,1.7707,1.7710
EURNZD,20101109,223900,1.7711,1.7716,1.7711,1.7716
EURNZD,20101109,224000,1.7716,1.7716,1.7712,1.7712
EURNZD,20101109,224100,1.7714,1.7714,1.7707,1.7707
EURNZD,20101109,224200,1.7705,1.7708,1.7705,1.7705
EURNZD,20101109,224300,1.7704,1.7707,1.7704,1.7706
EURNZD,20101109,224400,1.7707,1.7711,1.7707,1.7709
EURNZD,20101109,224500,1.7708,1.7708,1.7705,1.7707
EURNZD,20101109,224600,1.7707,1.7707,1.7706,1.7706
EURNZD,20101109,224700,1.7707,1.7709,1.7705,1.7709
EURNZD,20101109,224800,1.7708,1.7708,1.7706,1.7707
EURNZD,20101109,224900,1.7707,1.7707,1.7707,1.7707
EURNZD,20101109,225000,1.7707,1.7708,1.7706,1.7708
EURNZD,20101109,225100,1.7707,1.7707,1.7705,1.7705
EURNZD,20101109,225200,1.7704,1.7706,1.7704,1.7706
EURNZD,20101109,225300,1.7705,1.7706,1.7704,1.7704
EURNZD,20101109,225400,1.7705,1.7705,1.7704,1.7704
EURNZD,20101109,225500,1.7703,1.7703,1.7694,1.7694
EURNZD,20101109,225600,1.7693,1.7699,1.7689,1.7699
EURNZD,20101109,225700,1.7700,1.7707,1.7700,1.7707
EURNZD,20101109,225800,1.7706,1.7709,1.7704,1.7709
EURNZD,20101109,225900,1.7708,1.7708,1.7704,1.7704
EURNZD,20101109,230000,1.7705,1.7706,1.7705,1.7706
EURNZD,20101109,230100,1.7707,1.7711,1.7707,1.7711
EURNZD,20101109,230200,1.7712,1.7712,1.7712,1.7712
EURNZD,20101109,230300,1.7712,1.7713,1.7712,1.7713
EURNZD,20101109,230400,1.7713,1.7714,1.7713,1.7714
EURNZD,20101109,230500,1.7716,1.7724,1.7716,1.7722
EURNZD,20101109,230600,1.7720,1.7720,1.7712,1.7715
EURNZD,20101109,230700,1.7716,1.7717,1.7713,1.7713
EURNZD,20101109,230800,1.7712,1.7712,1.7708,1.7709
EURNZD,20101109,230900,1.7710,1.7711,1.7710,1.7710
EURNZD,20101109,231000,1.7711,1.7712,1.7711,1.7712
EURNZD,20101109,231100,1.7710,1.7710,1.7709,1.7709
EURNZD,20101109,231200,1.7708,1.7709,1.7708,1.7709
EURNZD,20101109,231300,1.7710,1.7717,1.7710,1.7717
EURNZD,20101109,231400,1.7719,1.7726,1.7719,1.7725
EURNZD,20101109,231500,1.7725,1.7725,1.7723,1.7723
EURNZD,20101109,231600,1.7722,1.7722,1.7720,1.7720
EURNZD,20101109,231700,1.7720,1.7720,1.7719,1.7720
EURNZD,20101109,231800,1.7718,1.7718,1.7714,1.7714
EURNZD,20101109,231900,1.7713,1.7716,1.7713,1.7716
EURNZD,20101109,232000,1.7716,1.7717,1.7716,1.7717
EURNZD,20101109,232100,1.7717,1.7718,1.7717,1.7717
EURNZD,20101109,232200,1.7716,1.7716,1.7713,1.7713
EURNZD,20101109,232300,1.7713,1.7713,1.7709,1.7709
EURNZD,20101109,232400,1.7708,1.7708,1.7707,1.7708
EURNZD,20101109,232500,1.7708,1.7708,1.7707,1.7708
EURNZD,20101109,232600,1.7708,1.7709,1.7708,1.7709
EURNZD,20101109,232700,1.7711,1.7711,1.7708,1.7708
EURNZD,20101109,232800,1.7708,1.7708,1.7705,1.7705
EURNZD,20101109,232900,1.7703,1.7703,1.7702,1.7702
EURNZD,20101109,233000,1.7702,1.7702,1.7702,1.7702
EURNZD,20101109,233100,1.7701,1.7707,1.7700,1.7707
EURNZD,20101109,233200,1.7709,1.7710,1.7708,1.7708
EURNZD,20101109,233300,1.7707,1.7707,1.7705,1.7705
EURNZD,20101109,233400,1.7705,1.7710,1.7705,1.7707
EURNZD,20101109,233500,1.7704,1.7704,1.7699,1.7699
EURNZD,20101109,233600,1.7700,1.7701,1.7700,1.7701
EURNZD,20101109,233700,1.7701,1.7701,1.7697,1.7697
EURNZD,20101109,233800,1.7700,1.7716,1.7700,1.7715
EURNZD,20101109,233900,1.7714,1.7717,1.7713,1.7717
EURNZD,20101109,234000,1.7719,1.7729,1.7719,1.7729
EURNZD,20101109,234100,1.7732,1.7736,1.7732,1.7733
EURNZD,20101109,234200,1.7732,1.7732,1.7729,1.7732
EURNZD,20101109,234300,1.7731,1.7731,1.7723,1.7723
EURNZD,20101109,234400,1.7722,1.7722,1.7718,1.7719
EURNZD,20101109,234500,1.7720,1.7721,1.7720,1.7721
EURNZD,20101109,234600,1.7724,1.7727,1.7724,1.7727
EURNZD,20101109,234700,1.7725,1.7725,1.7723,1.7724
EURNZD,20101109,234800,1.7724,1.7724,1.7722,1.7722
EURNZD,20101109,234900,1.7721,1.7725,1.7721,1.7723
EURNZD,20101109,235000,1.7722,1.7722,1.7722,1.7722
EURNZD,20101109,235100,1.7722,1.7723,1.7722,1.7723
EURNZD,20101109,235200,1.7722,1.7722,1.7720,1.7720
EURNZD,20101109,235300,1.7721,1.7723,1.7718,1.7718
EURNZD,20101109,235400,1.7717,1.7718,1.7717,1.7718
EURNZD,20101109,235500,1.7718,1.7719,1.7718,1.7719
EURNZD,20101109,235600,1.7720,1.7723,1.7720,1.7723
EURNZD,20101109,235700,1.7724,1.7727,1.7724,1.7726
EURNZD,20101109,235800,1.7724,1.7725,1.7724,1.7725
EURNZD,20101109,235900,1.7724,1.7724,1.7724,1.7724
EURNZD,20101110,000000,1.7724,1.7726,1.7724,1.7726
EURSGD,20101109,000100,1.7907,1.7910,1.7907,1.7910
EURSGD,20101109,000200,1.7910,1.7912,1.7910,1.7912
EURSGD,20101109,000300,1.7912,1.7912,1.7911,1.7911
EURSGD,20101109,000400,1.7912,1.7912,1.7912,1.7912
EURSGD,20101109,000500,1.7912,1.7912,1.7912,1.7912
EURSGD,20101109,000600,1.7911,1.7911,1.7910,1.7911
EURSGD,20101109,000700,1.7912,1.7913,1.7912,1.7913
EURSGD,20101109,000800,1.7913,1.7917,1.7913,1.7917
EURSGD,20101109,000900,1.7917,1.7917,1.7916,1.7917
EURSGD,20101109,001000,1.7917,1.7917,1.7916,1.7916
EURSGD,20101109,001100,1.7915,1.7915,1.7914,1.7915
EURSGD,20101109,001200,1.7915,1.7919,1.7915,1.7919
EURSGD,20101109,001300,1.7920,1.7922,1.7920,1.7920
EURSGD,20101109,001400,1.7918,1.7918,1.7915,1.7915
EURSGD,20101109,001500,1.7918,1.7921,1.7918,1.7921
EURSGD,20101109,001600,1.7920,1.7920,1.7919,1.7919
EURSGD,20101109,001700,1.7919,1.7920,1.7919,1.7920
EURSGD,20101109,001800,1.7921,1.7922,1.7921,1.7922
EURSGD,20101109,001900,1.7921,1.7921,1.7919,1.7920
EURSGD,20101109,002000,1.7921,1.7922,1.7920,1.7920
EURSGD,20101109,002100,1.7921,1.7922,1.7921,1.7921
EURSGD,20101109,002200,1.7920,1.7920,1.7920,1.7920
EURSGD,20101109,002300,1.7921,1.7921,1.7920,1.7920
EURSGD,20101109,002400,1.7920,1.7920,1.7918,1.7920
EURSGD,20101109,002500,1.7920,1.7920,1.7919,1.7919
EURSGD,20101109,002600,1.7919,1.7919,1.7918,1.7918
EURSGD,20101109,002700,1.7918,1.7918,1.7916,1.7916
EURSGD,20101109,002800,1.7916,1.7917,1.7916,1.7917
EURSGD,20101109,002900,1.7917,1.7920,1.7917,1.7920
EURSGD,20101109,003000,1.7920,1.7922,1.7920,1.7922
EURSGD,20101109,003100,1.7921,1.7923,1.7921,1.7923
EURSGD,20101109,003200,1.7924,1.7924,1.7924,1.7924
EURSGD,20101109,003300,1.7924,1.7925,1.7924,1.7925
EURSGD,20101109,003400,1.7925,1.7925,1.7925,1.7925
EURSGD,20101109,003500,1.7925,1.7925,1.7925,1.7925
EURSGD,20101109,003600,1.7925,1.7925,1.7924,1.7924
EURSGD,20101109,003700,1.7924,1.7926,1.7923,1.7926
EURSGD,20101109,003800,1.7926,1.7926,1.7925,1.7925
EURSGD,20101109,003900,1.7924,1.7924,1.7921,1.7921
EURSGD,20101109,004000,1.7921,1.7921,1.7921,1.7921
EURSGD,20101109,004100,1.7922,1.7922,1.7922,1.7922
EURSGD,20101109,004200,1.7920,1.7920,1.7914,1.7914
EURSGD,20101109,004300,1.7914,1.7914,1.7914,1.7914
EURSGD,20101109,004400,1.7913,1.7913,1.7912,1.7912
EURSGD,20101109,004500,1.7913,1.7913,1.7913,1.7913
EURSGD,20101109,004600,1.7913,1.7913,1.7911,1.7911
EURSGD,20101109,004700,1.7910,1.7910,1.7908,1.7908
EURSGD,20101109,004800,1.7907,1.7907,1.7903,1.7903
EURSGD,20101109,004900,1.7902,1.7902,1.7897,1.7897
EURSGD,20101109,005000,1.7897,1.7897,1.7893,1.7893
EURSGD,20101109,005100,1.7893,1.7894,1.7892,1.7892
EURSGD,20101109,005200,1.7893,1.7894,1.7893,1.7894
EURSGD,20101109,005300,1.7894,1.7894,1.7876,1.7876
EURSGD,20101109,005400,1.7875,1.7875,1.7869,1.7873
EURSGD,20101109,005500,1.7873,1.7876,1.7873,1.7876
EURSGD,20101109,005600,1.7876,1.7876,1.7867,1.7867
EURSGD,20101109,005700,1.7866,1.7866,1.7864,1.7866
EURSGD,20101109,005800,1.7867,1.7868,1.7866,1.7866
EURSGD,20101109,005900,1.7864,1.7866,1.7855,1.7866
EURSGD,20101109,010000,1.7867,1.7873,1.7867,1.7870
EURSGD,20101109,010100,1.7867,1.7867,1.7857,1.7862
EURSGD,20101109,010200,1.7863,1.7866,1.7862,1.7866
EURSGD,20101109,010300,1.7865,1.7866,1.7862,1.7862
EURSGD,20101109,010400,1.7864,1.7881,1.7864,1.7880
EURSGD,20101109,010500,1.7881,1.7881,1.7872,1.7872
EURSGD,20101109,010600,1.7871,1.7871,1.7856,1.7865
EURSGD,20101109,010700,1.7867,1.7867,1.7864,1.7865
EURSGD,20101109,010800,1.7866,1.7870,1.7866,1.7870
EURSGD,20101109,010900,1.7869,1.7869,1.7868,1.7869
EURSGD,20101109,011000,1.7870,1.7873,1.7869,1.7869
EURSGD,20101109,011100,1.7867,1.7867,1.7857,1.7860
EURSGD,20101109,011200,1.7861,1.7862,1.7850,1.7850
EURSGD,20101109,011300,1.7853,1.7862,1.7853,1.7860
EURSGD,20101109,011400,1.7859,1.7860,1.7856,1.7860
EURSGD,20101109,011500,1.7861,1.7863,1.7861,1.7862
EURSGD,20101109,011600,1.7863,1.7864,1.7863,1.7863
EURSGD,20101109,011700,1.7864,1.7866,1.7864,1.7865
EURSGD,20101109,011800,1.7865,1.7868,1.7865,1.7868
EURSGD,20101109,011900,1.7869,1.7869,1.7866,1.7866
EURSGD,20101109,012000,1.7865,1.7867,1.7865,1.7866
EURSGD,20101109,012100,1.7865,1.7865,1.7863,1.7865
EURSGD,20101109,012200,1.7864,1.7864,1.7857,1.7857
EURSGD,20101109,012300,1.7858,1.7858,1.7852,1.7852
EURSGD,20101109,012400,1.7852,1.7855,1.7852,1.7855
EURSGD,20101109,012500,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,012600,1.7857,1.7857,1.7853,1.7855
EURSGD,20101109,012700,1.7856,1.7860,1.7856,1.7860
EURSGD,20101109,012800,1.7860,1.7860,1.7855,1.7855
EURSGD,20101109,012900,1.7854,1.7855,1.7849,1.7854
EURSGD,20101109,013000,1.7855,1.7861,1.7855,1.7861
EURSGD,20101109,013100,1.7861,1.7861,1.7861,1.7861
EURSGD,20101109,013200,1.7860,1.7862,1.7859,1.7859
EURSGD,20101109,013300,1.7859,1.7859,1.7858,1.7858
EURSGD,20101109,013400,1.7857,1.7857,1.7855,1.7855
EURSGD,20101109,013500,1.7854,1.7854,1.7850,1.7852
EURSGD,20101109,013600,1.7852,1.7855,1.7852,1.7855
EURSGD,20101109,013700,1.7854,1.7854,1.7853,1.7854
EURSGD,20101109,013800,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,013900,1.7858,1.7859,1.7855,1.7855
EURSGD,20101109,014000,1.7855,1.7855,1.7854,1.7854
EURSGD,20101109,014100,1.7855,1.7858,1.7855,1.7858
EURSGD,20101109,014200,1.7858,1.7858,1.7857,1.7857
EURSGD,20101109,014300,1.7856,1.7856,1.7854,1.7854
EURSGD,20101109,014400,1.7854,1.7854,1.7854,1.7854
EURSGD,20101109,014500,1.7854,1.7857,1.7854,1.7857
EURSGD,20101109,014600,1.7857,1.7857,1.7854,1.7854
EURSGD,20101109,014700,1.7855,1.7855,1.7855,1.7855
EURSGD,20101109,014800,1.7855,1.7855,1.7855,1.7855
EURSGD,20101109,014900,1.7855,1.7855,1.7854,1.7854
EURSGD,20101109,015000,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,015100,1.7855,1.7855,1.7851,1.7851
EURSGD,20101109,015200,1.7851,1.7851,1.7851,1.7851
EURSGD,20101109,015300,1.7850,1.7850,1.7849,1.7849
EURSGD,20101109,015400,1.7849,1.7852,1.7849,1.7852
EURSGD,20101109,015500,1.7853,1.7855,1.7853,1.7854
EURSGD,20101109,015600,1.7853,1.7853,1.7853,1.7853
EURSGD,20101109,015700,1.7852,1.7854,1.7852,1.7854
EURSGD,20101109,015800,1.7853,1.7855,1.7853,1.7855
EURSGD,20101109,015900,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,020000,1.7857,1.7857,1.7854,1.7854
EURSGD,20101109,020100,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,020200,1.7855,1.7855,1.7855,1.7855
EURSGD,20101109,020300,1.7855,1.7858,1.7855,1.7858
EURSGD,20101109,020400,1.7858,1.7858,1.7857,1.7857
EURSGD,20101109,020500,1.7859,1.7864,1.7859,1.7862
EURSGD,20101109,020600,1.7860,1.7860,1.7856,1.7856
EURSGD,20101109,020700,1.7855,1.7859,1.7855,1.7859
EURSGD,20101109,020800,1.7861,1.7862,1.7860,1.7860
EURSGD,20101109,020900,1.7859,1.7860,1.7858,1.7858
EURSGD,20101109,021000,1.7858,1.7858,1.7856,1.7856
EURSGD,20101109,021100,1.7855,1.7858,1.7855,1.7858
EURSGD,20101109,021200,1.7858,1.7858,1.7858,1.7858
EURSGD,20101109,021300,1.7857,1.7857,1.7853,1.7854
EURSGD,20101109,021400,1.7855,1.7861,1.7855,1.7861
EURSGD,20101109,021500,1.7860,1.7860,1.7858,1.7858
EURSGD,20101109,021600,1.7858,1.7858,1.7857,1.7857
EURSGD,20101109,021700,1.7857,1.7861,1.7857,1.7861
EURSGD,20101109,021800,1.7863,1.7865,1.7859,1.7859
EURSGD,20101109,021900,1.7861,1.7866,1.7860,1.7860
EURSGD,20101109,022000,1.7859,1.7864,1.7859,1.7864
EURSGD,20101109,022100,1.7865,1.7865,1.7862,1.7862
EURSGD,20101109,022200,1.7861,1.7861,1.7859,1.7859
EURSGD,20101109,022300,1.7860,1.7865,1.7860,1.7865
EURSGD,20101109,022400,1.7866,1.7868,1.7866,1.7867
EURSGD,20101109,022500,1.7866,1.7866,1.7860,1.7862
EURSGD,20101109,022600,1.7861,1.7862,1.7861,1.7862
EURSGD,20101109,022700,1.7864,1.7866,1.7864,1.7866
EURSGD,20101109,022800,1.7867,1.7868,1.7862,1.7862
EURSGD,20101109,022900,1.7862,1.7862,1.7862,1.7862
EURSGD,20101109,023000,1.7863,1.7863,1.7860,1.7860
EURSGD,20101109,023100,1.7859,1.7859,1.7857,1.7858
EURSGD,20101109,023200,1.7857,1.7857,1.7855,1.7857
EURSGD,20101109,023300,1.7857,1.7858,1.7857,1.7858
EURSGD,20101109,023400,1.7857,1.7857,1.7855,1.7855
EURSGD,20101109,023500,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,023600,1.7855,1.7855,1.7853,1.7853
EURSGD,20101109,023700,1.7852,1.7852,1.7852,1.7852
EURSGD,20101109,023800,1.7853,1.7855,1.7853,1.7855
EURSGD,20101109,023900,1.7854,1.7854,1.7854,1.7854
EURSGD,20101109,024000,1.7854,1.7854,1.7854,1.7854
EURSGD,20101109,024100,1.7854,1.7854,1.7853,1.7854
EURSGD,20101109,024200,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,024300,1.7855,1.7856,1.7855,1.7855
EURSGD,20101109,024400,1.7856,1.7859,1.7856,1.7859
EURSGD,20101109,024500,1.7859,1.7861,1.7859,1.7861
EURSGD,20101109,024600,1.7862,1.7867,1.7862,1.7867
EURSGD,20101109,024700,1.7867,1.7867,1.7866,1.7867
EURSGD,20101109,024800,1.7866,1.7866,1.7864,1.7864
EURSGD,20101109,024900,1.7864,1.7864,1.7862,1.7862
EURSGD,20101109,025000,1.7862,1.7863,1.7862,1.7863
EURSGD,20101109,025100,1.7864,1.7868,1.7864,1.7865
EURSGD,20101109,025200,1.7865,1.7867,1.7865,1.7867
EURSGD,20101109,025300,1.7868,1.7872,1.7868,1.7870
EURSGD,20101109,025400,1.7869,1.7869,1.7861,1.7861
EURSGD,20101109,025500,1.7860,1.7862,1.7860,1.7862
EURSGD,20101109,025600,1.7861,1.7861,1.7859,1.7860
EURSGD,20101109,025700,1.7860,1.7862,1.7860,1.7862
EURSGD,20101109,025800,1.7862,1.7862,1.7855,1.7855
EURSGD,20101109,025900,1.7855,1.7855,1.7853,1.7853
EURSGD,20101109,030000,1.7853,1.7855,1.7853,1.7855
EURSGD,20101109,030100,1.7855,1.7855,1.7854,1.7855
EURSGD,20101109,030200,1.7856,1.7859,1.7856,1.7859
EURSGD,20101109,030300,1.7860,1.7860,1.7858,1.7858
EURSGD,20101109,030400,1.7857,1.7857,1.7854,1.7854
EURSGD,20101109,030500,1.7853,1.7854,1.7852,1.7854
EURSGD,20101109,030600,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,030700,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,030800,1.7858,1.7858,1.7856,1.7856
EURSGD,20101109,030900,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,031000,1.7856,1.7856,1.7854,1.7854
EURSGD,20101109,031100,1.7853,1.7853,1.7853,1.7853
EURSGD,20101109,031200,1.7853,1.7853,1.7851,1.7851
EURSGD,20101109,031300,1.7851,1.7851,1.7850,1.7850
EURSGD,20101109,031400,1.7850,1.7850,1.7848,1.7848
EURSGD,20101109,031500,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,031600,1.7847,1.7847,1.7841,1.7841
EURSGD,20101109,031700,1.7842,1.7845,1.7842,1.7845
EURSGD,20101109,031800,1.7845,1.7849,1.7845,1.7849
EURSGD,20101109,031900,1.7850,1.7851,1.7850,1.7851
EURSGD,20101109,032000,1.7851,1.7851,1.7847,1.7848
EURSGD,20101109,032100,1.7848,1.7849,1.7848,1.7849
EURSGD,20101109,032200,1.7849,1.7849,1.7845,1.7845
EURSGD,20101109,032300,1.7846,1.7850,1.7846,1.7850
EURSGD,20101109,032400,1.7851,1.7857,1.7851,1.7855
EURSGD,20101109,032500,1.7855,1.7855,1.7851,1.7851
EURSGD,20101109,032600,1.7851,1.7851,1.7850,1.7850
EURSGD,20101109,032700,1.7850,1.7850,1.7848,1.7849
EURSGD,20101109,032800,1.7849,1.7852,1.7849,1.7852
EURSGD,20101109,032900,1.7851,1.7852,1.7851,1.7852
EURSGD,20101109,033000,1.7851,1.7851,1.7849,1.7849
EURSGD,20101109,033100,1.7848,1.7850,1.7848,1.7849
EURSGD,20101109,033200,1.7849,1.7849,1.7842,1.7842
EURSGD,20101109,033300,1.7841,1.7849,1.7841,1.7849
EURSGD,20101109,033400,1.7848,1.7848,1.7846,1.7846
EURSGD,20101109,033500,1.7846,1.7851,1.7846,1.7850
EURSGD,20101109,033600,1.7849,1.7849,1.7847,1.7847
EURSGD,20101109,033700,1.7847,1.7847,1.7847,1.7847
EURSGD,20101109,033800,1.7847,1.7850,1.7847,1.7850
EURSGD,20101109,033900,1.7851,1.7852,1.7850,1.7851
EURSGD,20101109,034000,1.7850,1.7850,1.7846,1.7850
EURSGD,20101109,034100,1.7851,1.7851,1.7849,1.7851
EURSGD,20101109,034200,1.7852,1.7854,1.7852,1.7853
EURSGD,20101109,034300,1.7853,1.7853,1.7851,1.7851
EURSGD,20101109,034400,1.7850,1.7850,1.7849,1.7849
EURSGD,20101109,034500,1.7850,1.7851,1.7849,1.7849
EURSGD,20101109,034600,1.7848,1.7849,1.7848,1.7849
EURSGD,20101109,034700,1.7849,1.7850,1.7849,1.7850
EURSGD,20101109,034800,1.7851,1.7851,1.7849,1.7849
EURSGD,20101109,034900,1.7848,1.7848,1.7845,1.7845
EURSGD,20101109,035000,1.7846,1.7848,1.7846,1.7848
EURSGD,20101109,035100,1.7848,1.7848,1.7846,1.7846
EURSGD,20101109,035200,1.7846,1.7847,1.7846,1.7847
EURSGD,20101109,035300,1.7847,1.7848,1.7846,1.7846
EURSGD,20101109,035400,1.7845,1.7845,1.7844,1.7845
EURSGD,20101109,035500,1.7845,1.7846,1.7845,1.7845
EURSGD,20101109,035600,1.7846,1.7848,1.7846,1.7848
EURSGD,20101109,035700,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,035800,1.7849,1.7850,1.7849,1.7850
EURSGD,20101109,035900,1.7848,1.7851,1.7845,1.7851
EURSGD,20101109,040000,1.7852,1.7852,1.7850,1.7850
EURSGD,20101109,040100,1.7850,1.7851,1.7850,1.7851
EURSGD,20101109,040200,1.7851,1.7853,1.7851,1.7853
EURSGD,20101109,040300,1.7853,1.7857,1.7853,1.7855
EURSGD,20101109,040400,1.7855,1.7858,1.7855,1.7858
EURSGD,20101109,040500,1.7857,1.7857,1.7857,1.7857
EURSGD,20101109,040600,1.7857,1.7857,1.7852,1.7853
EURSGD,20101109,040700,1.7853,1.7853,1.7853,1.7853
EURSGD,20101109,040800,1.7852,1.7856,1.7852,1.7856
EURSGD,20101109,040900,1.7857,1.7857,1.7855,1.7855
EURSGD,20101109,041000,1.7857,1.7857,1.7857,1.7857
EURSGD,20101109,041100,1.7855,1.7855,1.7855,1.7855
EURSGD,20101109,041200,1.7855,1.7857,1.7855,1.7857
EURSGD,20101109,041300,1.7857,1.7857,1.7855,1.7855
EURSGD,20101109,041400,1.7855,1.7855,1.7852,1.7852
EURSGD,20101109,041500,1.7851,1.7851,1.7850,1.7851
EURSGD,20101109,041600,1.7853,1.7854,1.7853,1.7854
EURSGD,20101109,041700,1.7854,1.7854,1.7852,1.7852
EURSGD,20101109,041800,1.7852,1.7852,1.7849,1.7849
EURSGD,20101109,041900,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,042000,1.7848,1.7848,1.7846,1.7847
EURSGD,20101109,042100,1.7847,1.7849,1.7847,1.7849
EURSGD,20101109,042200,1.7848,1.7849,1.7848,1.7849
EURSGD,20101109,042300,1.7849,1.7849,1.7846,1.7846
EURSGD,20101109,042400,1.7845,1.7845,1.7844,1.7844
EURSGD,20101109,042500,1.7843,1.7844,1.7843,1.7844
EURSGD,20101109,042600,1.7844,1.7844,1.7843,1.7843
EURSGD,20101109,042700,1.7843,1.7843,1.7842,1.7842
EURSGD,20101109,042800,1.7842,1.7843,1.7842,1.7842
EURSGD,20101109,042900,1.7842,1.7842,1.7842,1.7842
EURSGD,20101109,043000,1.7842,1.7843,1.7842,1.7843
EURSGD,20101109,043100,1.7843,1.7843,1.7841,1.7841
EURSGD,20101109,043200,1.7841,1.7841,1.7841,1.7841
EURSGD,20101109,043300,1.7841,1.7843,1.7841,1.7843
EURSGD,20101109,043400,1.7843,1.7845,1.7843,1.7845
EURSGD,20101109,043500,1.7846,1.7846,1.7846,1.7846
EURSGD,20101109,043600,1.7846,1.7846,1.7845,1.7845
EURSGD,20101109,043700,1.7844,1.7844,1.7842,1.7842
EURSGD,20101109,043800,1.7841,1.7843,1.7840,1.7843
EURSGD,20101109,043900,1.7843,1.7846,1.7843,1.7846
EURSGD,20101109,044000,1.7847,1.7847,1.7847,1.7847
EURSGD,20101109,044100,1.7847,1.7849,1.7847,1.7849
EURSGD,20101109,044200,1.7849,1.7849,1.7846,1.7846
EURSGD,20101109,044300,1.7846,1.7847,1.7846,1.7847
EURSGD,20101109,044400,1.7847,1.7848,1.7847,1.7847
EURSGD,20101109,044500,1.7848,1.7849,1.7848,1.7849
EURSGD,20101109,044600,1.7849,1.7849,1.7847,1.7847
EURSGD,20101109,044700,1.7847,1.7849,1.7847,1.7849
EURSGD,20101109,044800,1.7848,1.7848,1.7847,1.7847
EURSGD,20101109,044900,1.7847,1.7849,1.7847,1.7849
EURSGD,20101109,045000,1.7850,1.7850,1.7849,1.7849
EURSGD,20101109,045100,1.7849,1.7849,1.7843,1.7843
EURSGD,20101109,045200,1.7842,1.7842,1.7842,1.7842
EURSGD,20101109,045300,1.7843,1.7843,1.7842,1.7843
EURSGD,20101109,045400,1.7843,1.7844,1.7843,1.7844
EURSGD,20101109,045500,1.7840,1.7841,1.7840,1.7841
EURSGD,20101109,045600,1.7842,1.7844,1.7842,1.7844
EURSGD,20101109,045700,1.7843,1.7843,1.7841,1.7841
EURSGD,20101109,045800,1.7842,1.7843,1.7842,1.7843
EURSGD,20101109,045900,1.7843,1.7843,1.7843,1.7843
EURSGD,20101109,050000,1.7842,1.7843,1.7842,1.7843
EURSGD,20101109,050100,1.7844,1.7846,1.7844,1.7845
EURSGD,20101109,050200,1.7844,1.7845,1.7844,1.7845
EURSGD,20101109,050300,1.7846,1.7846,1.7846,1.7846
EURSGD,20101109,050400,1.7846,1.7846,1.7845,1.7846
EURSGD,20101109,050500,1.7845,1.7846,1.7845,1.7846
EURSGD,20101109,050600,1.7847,1.7847,1.7847,1.7847
EURSGD,20101109,050700,1.7848,1.7849,1.7846,1.7846
EURSGD,20101109,050800,1.7844,1.7844,1.7836,1.7836
EURSGD,20101109,050900,1.7837,1.7838,1.7837,1.7838
EURSGD,20101109,051000,1.7839,1.7840,1.7839,1.7839
EURSGD,20101109,051100,1.7838,1.7838,1.7835,1.7835
EURSGD,20101109,051200,1.7835,1.7836,1.7833,1.7834
EURSGD,20101109,051300,1.7834,1.7834,1.7833,1.7833
EURSGD,20101109,051400,1.7834,1.7834,1.7834,1.7834
EURSGD,20101109,051500,1.7834,1.7836,1.7834,1.7834
EURSGD,20101109,051600,1.7834,1.7834,1.7833,1.7833
EURSGD,20101109,051700,1.7832,1.7832,1.7831,1.7831
EURSGD,20101109,051800,1.7831,1.7834,1.7831,1.7834
EURSGD,20101109,051900,1.7835,1.7835,1.7835,1.7835
EURSGD,20101109,052000,1.7836,1.7836,1.7836,1.7836
EURSGD,20101109,052100,1.7836,1.7836,1.7834,1.7834
EURSGD,20101109,052200,1.7835,1.7837,1.7835,1.7837
EURSGD,20101109,052300,1.7837,1.7837,1.7836,1.7836
EURSGD,20101109,052400,1.7836,1.7836,1.7836,1.7836
EURSGD,20101109,052500,1.7836,1.7836,1.7835,1.7835
EURSGD,20101109,052600,1.7835,1.7835,1.7833,1.7833
EURSGD,20101109,052700,1.7834,1.7834,1.7833,1.7833
EURSGD,20101109,052800,1.7834,1.7835,1.7834,1.7835
EURSGD,20101109,052900,1.7836,1.7836,1.7836,1.7836
EURSGD,20101109,053000,1.7836,1.7836,1.7828,1.7828
EURSGD,20101109,053100,1.7827,1.7827,1.7823,1.7827
EURSGD,20101109,053200,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,053300,1.7828,1.7828,1.7827,1.7827
EURSGD,20101109,053400,1.7827,1.7829,1.7827,1.7829
EURSGD,20101109,053500,1.7829,1.7829,1.7827,1.7827
EURSGD,20101109,053600,1.7827,1.7828,1.7826,1.7828
EURSGD,20101109,053700,1.7827,1.7828,1.7827,1.7828
EURSGD,20101109,053800,1.7829,1.7829,1.7829,1.7829
EURSGD,20101109,053900,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,054000,1.7828,1.7831,1.7828,1.7831
EURSGD,20101109,054100,1.7832,1.7834,1.7832,1.7834
EURSGD,20101109,054200,1.7833,1.7833,1.7832,1.7832
EURSGD,20101109,054300,1.7832,1.7832,1.7829,1.7829
EURSGD,20101109,054400,1.7829,1.7829,1.7827,1.7827
EURSGD,20101109,054500,1.7827,1.7827,1.7827,1.7827
EURSGD,20101109,054600,1.7827,1.7827,1.7827,1.7827
EURSGD,20101109,054700,1.7827,1.7828,1.7827,1.7828
EURSGD,20101109,054800,1.7827,1.7827,1.7825,1.7825
EURSGD,20101109,054900,1.7825,1.7825,1.7824,1.7824
EURSGD,20101109,055000,1.7825,1.7826,1.7824,1.7826
EURSGD,20101109,055100,1.7826,1.7828,1.7826,1.7828
EURSGD,20101109,055200,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,055300,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,055400,1.7828,1.7829,1.7828,1.7829
EURSGD,20101109,055500,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,055600,1.7828,1.7828,1.7827,1.7828
EURSGD,20101109,055700,1.7827,1.7827,1.7825,1.7826
EURSGD,20101109,055800,1.7827,1.7828,1.7827,1.7827
EURSGD,20101109,055900,1.7827,1.7827,1.7826,1.7826
EURSGD,20101109,060000,1.7826,1.7829,1.7826,1.7829
EURSGD,20101109,060100,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,060200,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,060300,1.7828,1.7829,1.7828,1.7829
EURSGD,20101109,060400,1.7829,1.7830,1.7829,1.7830
EURSGD,20101109,060500,1.7829,1.7829,1.7827,1.7827
EURSGD,20101109,060600,1.7826,1.7826,1.7823,1.7824
EURSGD,20101109,060700,1.7823,1.7823,1.7819,1.7819
EURSGD,20101109,060800,1.7819,1.7820,1.7818,1.7818
EURSGD,20101109,060900,1.7817,1.7817,1.7810,1.7810
EURSGD,20101109,061000,1.7811,1.7816,1.7811,1.7816
EURSGD,20101109,061100,1.7817,1.7817,1.7815,1.7816
EURSGD,20101109,061200,1.7816,1.7816,1.7815,1.7815
EURSGD,20101109,061300,1.7815,1.7815,1.7813,1.7813
EURSGD,20101109,061400,1.7814,1.7816,1.7814,1.7814
EURSGD,20101109,061500,1.7814,1.7816,1.7814,1.7816
EURSGD,20101109,061600,1.7816,1.7818,1.7816,1.7818
EURSGD,20101109,061700,1.7818,1.7819,1.7817,1.7817
EURSGD,20101109,061800,1.7817,1.7818,1.7817,1.7818
EURSGD,20101109,061900,1.7818,1.7820,1.7818,1.7820
EURSGD,20101109,062000,1.7820,1.7820,1.7817,1.7817
EURSGD,20101109,062100,1.7816,1.7817,1.7816,1.7817
EURSGD,20101109,062200,1.7817,1.7818,1.7817,1.7818
EURSGD,20101109,062300,1.7819,1.7820,1.7819,1.7820
EURSGD,20101109,062400,1.7820,1.7820,1.7819,1.7820
EURSGD,20101109,062500,1.7820,1.7820,1.7817,1.7817
EURSGD,20101109,062600,1.7817,1.7818,1.7817,1.7818
EURSGD,20101109,062700,1.7819,1.7821,1.7819,1.7821
EURSGD,20101109,062800,1.7821,1.7821,1.7821,1.7821
EURSGD,20101109,062900,1.7822,1.7822,1.7821,1.7821
EURSGD,20101109,063000,1.7820,1.7820,1.7818,1.7818
EURSGD,20101109,063100,1.7818,1.7818,1.7812,1.7815
EURSGD,20101109,063200,1.7813,1.7813,1.7801,1.7805
EURSGD,20101109,063300,1.7806,1.7810,1.7806,1.7808
EURSGD,20101109,063400,1.7807,1.7808,1.7807,1.7807
EURSGD,20101109,063500,1.7808,1.7808,1.7806,1.7806
EURSGD,20101109,063600,1.7806,1.7810,1.7806,1.7810
EURSGD,20101109,063700,1.7810,1.7810,1.7804,1.7804
EURSGD,20101109,063800,1.7803,1.7806,1.7802,1.7806
EURSGD,20101109,063900,1.7807,1.7809,1.7807,1.7809
EURSGD,20101109,064000,1.7809,1.7811,1.7809,1.7811
EURSGD,20101109,064100,1.7812,1.7815,1.7811,1.7815
EURSGD,20101109,064200,1.7816,1.7821,1.7816,1.7820
EURSGD,20101109,064300,1.7820,1.7822,1.7820,1.7822
EURSGD,20101109,064400,1.7822,1.7822,1.7820,1.7820
EURSGD,20101109,064500,1.7818,1.7818,1.7817,1.7818
EURSGD,20101109,064600,1.7818,1.7821,1.7818,1.7821
EURSGD,20101109,064700,1.7821,1.7822,1.7821,1.7822
EURSGD,20101109,064800,1.7822,1.7823,1.7822,1.7823
EURSGD,20101109,064900,1.7823,1.7825,1.7823,1.7825
EURSGD,20101109,065000,1.7825,1.7825,1.7825,1.7825
EURSGD,20101109,065100,1.7824,1.7824,1.7823,1.7823
EURSGD,20101109,065200,1.7825,1.7825,1.7825,1.7825
EURSGD,20101109,065300,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,065400,1.7828,1.7828,1.7824,1.7824
EURSGD,20101109,065500,1.7824,1.7826,1.7824,1.7826
EURSGD,20101109,065600,1.7826,1.7827,1.7826,1.7827
EURSGD,20101109,065700,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,065800,1.7828,1.7828,1.7825,1.7825
EURSGD,20101109,065900,1.7826,1.7827,1.7826,1.7827
EURSGD,20101109,070000,1.7827,1.7827,1.7827,1.7827
EURSGD,20101109,070100,1.7828,1.7832,1.7828,1.7832
EURSGD,20101109,070200,1.7832,1.7832,1.7831,1.7831
EURSGD,20101109,070300,1.7831,1.7832,1.7831,1.7832
EURSGD,20101109,070400,1.7831,1.7831,1.7831,1.7831
EURSGD,20101109,070500,1.7831,1.7831,1.7831,1.7831
EURSGD,20101109,070600,1.7830,1.7831,1.7830,1.7831
EURSGD,20101109,070700,1.7832,1.7835,1.7832,1.7835
EURSGD,20101109,070800,1.7835,1.7835,1.7834,1.7834
EURSGD,20101109,070900,1.7835,1.7836,1.7835,1.7836
EURSGD,20101109,071000,1.7837,1.7837,1.7831,1.7831
EURSGD,20101109,071100,1.7832,1.7833,1.7832,1.7833
EURSGD,20101109,071200,1.7833,1.7833,1.7832,1.7832
EURSGD,20101109,071300,1.7832,1.7832,1.7828,1.7828
EURSGD,20101109,071400,1.7826,1.7826,1.7826,1.7826
EURSGD,20101109,071500,1.7826,1.7827,1.7826,1.7827
EURSGD,20101109,071600,1.7826,1.7827,1.7825,1.7827
EURSGD,20101109,071700,1.7828,1.7832,1.7828,1.7832
EURSGD,20101109,071800,1.7833,1.7833,1.7829,1.7829
EURSGD,20101109,071900,1.7827,1.7828,1.7827,1.7828
EURSGD,20101109,072000,1.7829,1.7830,1.7829,1.7830
EURSGD,20101109,072100,1.7830,1.7830,1.7830,1.7830
EURSGD,20101109,072200,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,072300,1.7828,1.7831,1.7828,1.7831
EURSGD,20101109,072400,1.7831,1.7831,1.7830,1.7830
EURSGD,20101109,072500,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,072600,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,072700,1.7828,1.7829,1.7828,1.7829
EURSGD,20101109,072800,1.7830,1.7831,1.7830,1.7831
EURSGD,20101109,072900,1.7832,1.7832,1.7831,1.7831
EURSGD,20101109,073000,1.7831,1.7831,1.7829,1.7829
EURSGD,20101109,073100,1.7828,1.7828,1.7828,1.7828
EURSGD,20101109,073200,1.7828,1.7830,1.7827,1.7830
EURSGD,20101109,073300,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,073400,1.7828,1.7828,1.7826,1.7826
EURSGD,20101109,073500,1.7826,1.7828,1.7826,1.7826
EURSGD,20101109,073600,1.7825,1.7825,1.7823,1.7823
EURSGD,20101109,073700,1.7822,1.7822,1.7822,1.7822
EURSGD,20101109,073800,1.7822,1.7822,1.7822,1.7822
EURSGD,20101109,073900,1.7823,1.7827,1.7823,1.7827
EURSGD,20101109,074000,1.7827,1.7834,1.7827,1.7834
EURSGD,20101109,074100,1.7834,1.7834,1.7833,1.7833
EURSGD,20101109,074200,1.7833,1.7833,1.7831,1.7831
EURSGD,20101109,074300,1.7831,1.7831,1.7830,1.7830
EURSGD,20101109,074400,1.7831,1.7831,1.7829,1.7829
EURSGD,20101109,074500,1.7830,1.7830,1.7830,1.7830
EURSGD,20101109,074600,1.7828,1.7830,1.7828,1.7830
EURSGD,20101109,074700,1.7831,1.7832,1.7830,1.7830
EURSGD,20101109,074800,1.7829,1.7829,1.7829,1.7829
EURSGD,20101109,074900,1.7829,1.7831,1.7829,1.7831
EURSGD,20101109,075000,1.7834,1.7834,1.7833,1.7833
EURSGD,20101109,075100,1.7833,1.7834,1.7833,1.7834
EURSGD,20101109,075200,1.7834,1.7834,1.7830,1.7830
EURSGD,20101109,075300,1.7829,1.7829,1.7828,1.7828
EURSGD,20101109,075400,1.7827,1.7827,1.7826,1.7826
EURSGD,20101109,075500,1.7826,1.7827,1.7826,1.7827
EURSGD,20101109,075600,1.7825,1.7825,1.7824,1.7825
EURSGD,20101109,075700,1.7825,1.7825,1.7825,1.7825
EURSGD,20101109,075800,1.7824,1.7828,1.7824,1.7828
EURSGD,20101109,075900,1.7829,1.7833,1.7829,1.7832
EURSGD,20101109,080000,1.7831,1.7831,1.7827,1.7827
EURSGD,20101109,080100,1.7827,1.7827,1.7823,1.7823
EURSGD,20101109,080200,1.7822,1.7826,1.7821,1.7826
EURSGD,20101109,080300,1.7827,1.7831,1.7827,1.7831
EURSGD,20101109,080400,1.7831,1.7836,1.7830,1.7836
EURSGD,20101109,080500,1.7835,1.7835,1.7833,1.7834
EURSGD,20101109,080600,1.7835,1.7835,1.7835,1.7835
EURSGD,20101109,080700,1.7835,1.7836,1.7835,1.7836
EURSGD,20101109,080800,1.7837,1.7840,1.7837,1.7840
EURSGD,20101109,080900,1.7840,1.7840,1.7837,1.7837
EURSGD,20101109,081000,1.7836,1.7842,1.7836,1.7842
EURSGD,20101109,081100,1.7843,1.7844,1.7842,1.7842
EURSGD,20101109,081200,1.7843,1.7847,1.7843,1.7846
EURSGD,20101109,081300,1.7845,1.7845,1.7841,1.7843
EURSGD,20101109,081400,1.7845,1.7847,1.7845,1.7845
EURSGD,20101109,081500,1.7845,1.7845,1.7844,1.7844
EURSGD,20101109,081600,1.7844,1.7844,1.7842,1.7842
EURSGD,20101109,081700,1.7842,1.7843,1.7842,1.7843
EURSGD,20101109,081800,1.7844,1.7848,1.7844,1.7848
EURSGD,20101109,081900,1.7848,1.7849,1.7846,1.7846
EURSGD,20101109,082000,1.7845,1.7845,1.7843,1.7845
EURSGD,20101109,082100,1.7846,1.7846,1.7842,1.7842
EURSGD,20101109,082200,1.7841,1.7841,1.7840,1.7840
EURSGD,20101109,082300,1.7840,1.7842,1.7840,1.7842
EURSGD,20101109,082400,1.7842,1.7843,1.7842,1.7843
EURSGD,20101109,082500,1.7843,1.7845,1.7843,1.7845
EURSGD,20101109,082600,1.7845,1.7845,1.7839,1.7839
EURSGD,20101109,082700,1.7837,1.7837,1.7832,1.7832
EURSGD,20101109,082800,1.7832,1.7836,1.7832,1.7836
EURSGD,20101109,082900,1.7836,1.7836,1.7835,1.7835
EURSGD,20101109,083000,1.7836,1.7836,1.7836,1.7836
EURSGD,20101109,083100,1.7839,1.7844,1.7839,1.7844
EURSGD,20101109,083200,1.7845,1.7846,1.7845,1.7845
EURSGD,20101109,083300,1.7844,1.7844,1.7840,1.7840
EURSGD,20101109,083400,1.7840,1.7840,1.7840,1.7840
EURSGD,20101109,083500,1.7839,1.7839,1.7838,1.7838
EURSGD,20101109,083600,1.7837,1.7837,1.7836,1.7837
EURSGD,20101109,083700,1.7838,1.7841,1.7838,1.7840
EURSGD,20101109,083800,1.7839,1.7841,1.7837,1.7841
EURSGD,20101109,083900,1.7841,1.7849,1.7841,1.7849
EURSGD,20101109,084000,1.7849,1.7852,1.7849,1.7852
EURSGD,20101109,084100,1.7851,1.7851,1.7850,1.7850
EURSGD,20101109,084200,1.7850,1.7850,1.7849,1.7849
EURSGD,20101109,084300,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,084400,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,084500,1.7847,1.7850,1.7847,1.7850
EURSGD,20101109,084600,1.7851,1.7851,1.7850,1.7850
EURSGD,20101109,084700,1.7849,1.7851,1.7848,1.7851
EURSGD,20101109,084800,1.7850,1.7850,1.7847,1.7847
EURSGD,20101109,084900,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,085000,1.7848,1.7848,1.7848,1.7848
EURSGD,20101109,085100,1.7848,1.7848,1.7847,1.7847
EURSGD,20101109,085200,1.7846,1.7846,1.7844,1.7844
EURSGD,20101109,085300,1.7844,1.7846,1.7844,1.7845
EURSGD,20101109,085400,1.7844,1.7844,1.7834,1.7834
EURSGD,20101109,085500,1.7834,1.7837,1.7834,1.7837
EURSGD,20101109,085600,1.7836,1.7836,1.7829,1.7829
EURSGD,20101109,085700,1.7828,1.7828,1.7822,1.7822
EURSGD,20101109,085800,1.7821,1.7821,1.7818,1.7819
EURSGD,20101109,085900,1.7818,1.7818,1.7809,1.7813
EURSGD,20101109,090000,1.7812,1.7812,1.7808,1.7811
EURSGD,20101109,090100,1.7813,1.7816,1.7813,1.7813
EURSGD,20101109,090200,1.7815,1.7816,1.7815,1.7815
EURSGD,20101109,090300,1.7815,1.7817,1.7815,1.7815
EURSGD,20101109,090400,1.7816,1.7818,1.7811,1.7811
EURSGD,20101109,090500,1.7810,1.7810,1.7808,1.7809
EURSGD,20101109,090600,1.7809,1.7816,1.7809,1.7816
EURSGD,20101109,090700,1.7817,1.7818,1.7817,1.7818
EURSGD,20101109,090800,1.7820,1.7821,1.7819,1.7819
EURSGD,20101109,090900,1.7819,1.7821,1.7819,1.7820
EURSGD,20101109,091000,1.7820,1.7820,1.7815,1.7815
EURSGD,20101109,091100,1.7814,1.7814,1.7808,1.7808
EURSGD,20101109,091200,1.7807,1.7807,1.7804,1.7807
EURSGD,20101109,091300,1.7809,1.7817,1.7809,1.7816
EURSGD,20101109,091400,1.7817,1.7817,1.7809,1.7809
EURSGD,20101109,091500,1.7809,1.7809,1.7804,1.7807
EURSGD,20101109,091600,1.7807,1.7812,1.7807,1.7812
EURSGD,20101109,091700,1.7811,1.7814,1.7811,1.7814
EURSGD,20101109,091800,1.7814,1.7814,1.7799,1.7799
EURSGD,20101109,091900,1.7800,1.7803,1.7800,1.7801
EURSGD,20101109,092000,1.7802,1.7805,1.7802,1.7805
EURSGD,20101109,092100,1.7804,1.7804,1.7804,1.7804
EURSGD,20101109,092200,1.7804,1.7811,1.7804,1.7811
EURSGD,20101109,092300,1.7811,1.7811,1.7809,1.7809
EURSGD,20101109,092400,1.7810,1.7811,1.7808,1.7808
EURSGD,20101109,092500,1.7809,1.7809,1.7803,1.7803
EURSGD,20101109,092600,1.7802,1.7802,1.7798,1.7801
EURSGD,20101109,092700,1.7803,1.7809,1.7803,1.7809
EURSGD,20101109,092800,1.7808,1.7810,1.7807,1.7810
EURSGD,20101109,092900,1.7810,1.7810,1.7809,1.7809
EURSGD,20101109,093000,1.7807,1.7807,1.7804,1.7804
EURSGD,20101109,093100,1.7803,1.7811,1.7803,1.7811
EURSGD,20101109,093200,1.7812,1.7820,1.7812,1.7819
EURSGD,20101109,093300,1.7820,1.7821,1.7816,1.7816
EURSGD,20101109,093400,1.7817,1.7817,1.7813,1.7816
EURSGD,20101109,093500,1.7815,1.7817,1.7815,1.7817
EURSGD,20101109,093600,1.7817,1.7820,1.7817,1.7820
EURSGD,20101109,093700,1.7820,1.7820,1.7817,1.7817
EURSGD,20101109,093800,1.7817,1.7822,1.7817,1.7822
EURSGD,20101109,093900,1.7820,1.7820,1.7811,1.7811
EURSGD,20101109,094000,1.7810,1.7810,1.7809,1.7809
EURSGD,20101109,094100,1.7808,1.7811,1.7808,1.7811
EURSGD,20101109,094200,1.7811,1.7811,1.7809,1.7809
EURSGD,20101109,094300,1.7808,1.7809,1.7804,1.7804
EURSGD,20101109,094400,1.7800,1.7800,1.7797,1.7799
EURSGD,20101109,094500,1.7802,1.7804,1.7802,1.7804
EURSGD,20101109,094600,1.7805,1.7809,1.7805,1.7809
EURSGD,20101109,094700,1.7810,1.7813,1.7810,1.7813
EURSGD,20101109,094800,1.7814,1.7814,1.7813,1.7813
EURSGD,20101109,094900,1.7814,1.7819,1.7814,1.7818
EURSGD,20101109,095000,1.7817,1.7819,1.7817,1.7819
EURSGD,20101109,095100,1.7819,1.7822,1.7819,1.7822
EURSGD,20101109,095200,1.7821,1.7821,1.7819,1.7819
EURSGD,20101109,095300,1.7818,1.7818,1.7817,1.7817
EURSGD,20101109,095400,1.7816,1.7816,1.7815,1.7816
EURSGD,20101109,095500,1.7817,1.7817,1.7814,1.7814
EURSGD,20101109,095600,1.7814,1.7815,1.7814,1.7815
EURSGD,20101109,095700,1.7814,1.7814,1.7808,1.7808
EURSGD,20101109,095800,1.7807,1.7808,1.7804,1.7808
EURSGD,20101109,095900,1.7810,1.7811,1.7810,1.7811
EURSGD,20101109,100000,1.7811,1.7811,1.7810,1.7811
EURSGD,20101109,100100,1.7812,1.7816,1.7812,1.7816
EURSGD,20101109,100200,1.7818,1.7818,1.7816,1.7816
EURSGD,20101109,100300,1.7817,1.7818,1.7817,1.7818
EURSGD,20101109,100400,1.7821,1.7826,1.7821,1.7821
EURSGD,20101109,100500,1.7820,1.7820,1.7819,1.7820
EURSGD,20101109,100600,1.7819,1.7822,1.7817,1.7822
EURSGD,20101109,100700,1.7820,1.7820,1.7819,1.7819
EURSGD,20101109,100800,1.7818,1.7818,1.7816,1.7816
EURSGD,20101109,100900,1.7816,1.7816,1.7815,1.7815
EURSGD,20101109,101000,1.7814,1.7816,1.7814,1.7816
EURSGD,20101109,101100,1.7815,1.7815,1.7809,1.7809
EURSGD,20101109,101200,1.7809,1.7815,1.7809,1.7815
EURSGD,20101109,101300,1.7814,1.7814,1.7813,1.7813
EURSGD,20101109,101400,1.7812,1.7812,1.7808,1.7808
EURSGD,20101109,101500,1.7808,1.7812,1.7808,1.7812
EURSGD,20101109,101600,1.7814,1.7816,1.7814,1.7815
EURSGD,20101109,101700,1.7815,1.7816,1.7815,1.7816
EURSGD,20101109,101800,1.7816,1.7816,1.7811,1.7811
EURSGD,20101109,101900,1.7811,1.7812,1.7807,1.7807
EURSGD,20101109,102000,1.7807,1.7809,1.7807,1.7809
EURSGD,20101109,102100,1.7810,1.7811,1.7810,1.7810
EURSGD,20101109,102200,1.7810,1.7811,1.7809,1.7811
EURSGD,20101109,102300,1.7810,1.7815,1.7810,1.7815
EURSGD,20101109,102400,1.7817,1.7818,1.7813,1.7813
EURSGD,20101109,102500,1.7814,1.7817,1.7814,1.7817
EURSGD,20101109,102600,1.7817,1.7817,1.7809,1.7809
EURSGD,20101109,102700,1.7808,1.7808,1.7808,1.7808
EURSGD,20101109,102800,1.7808,1.7814,1.7808,1.7814
EURSGD,20101109,102900,1.7814,1.7814,1.7813,1.7813
EURSGD,20101109,103000,1.7813,1.7813,1.7811,1.7811
EURSGD,20101109,103100,1.7813,1.7813,1.7810,1.7810
EURSGD,20101109,103200,1.7811,1.7813,1.7810,1.7810
EURSGD,20101109,103300,1.7811,1.7814,1.7811,1.7814
EURSGD,20101109,103400,1.7815,1.7821,1.7815,1.7821
EURSGD,20101109,103500,1.7822,1.7826,1.7822,1.7825
EURSGD,20101109,103600,1.7823,1.7823,1.7822,1.7822
EURSGD,20101109,103700,1.7822,1.7824,1.7822,1.7824
EURSGD,20101109,103800,1.7825,1.7833,1.7825,1.7833
EURSGD,20101109,103900,1.7834,1.7836,1.7831,1.7831
EURSGD,20101109,104000,1.7830,1.7832,1.7824,1.7832
EURSGD,20101109,104100,1.7832,1.7832,1.7832,1.7832
EURSGD,20101109,104200,1.7833,1.7835,1.7831,1.7831
EURSGD,20101109,104300,1.7829,1.7829,1.7825,1.7825
EURSGD,20101109,104400,1.7825,1.7825,1.7825,1.7825
EURSGD,20101109,104500,1.7825,1.7825,1.7824,1.7824
EURSGD,20101109,104600,1.7825,1.7826,1.7825,1.7826
EURSGD,20101109,104700,1.7826,1.7828,1.7826,1.7828
EURSGD,20101109,104800,1.7829,1.7839,1.7829,1.7838
EURSGD,20101109,104900,1.7837,1.7837,1.7834,1.7837
EURSGD,20101109,105000,1.7836,1.7838,1.7836,1.7838
EURSGD,20101109,105100,1.7840,1.7844,1.7840,1.7841
EURSGD,20101109,105200,1.7840,1.7840,1.7839,1.7839
EURSGD,20101109,105300,1.7839,1.7839,1.7837,1.7837
EURSGD,20101109,105400,1.7837,1.7837,1.7836,1.7836
EURSGD,20101109,105500,1.7835,1.7836,1.7835,1.7836
EURSGD,20101109,105600,1.7837,1.7840,1.7837,1.7838
EURSGD,20101109,105700,1.7837,1.7843,1.7837,1.7843
EURSGD,20101109,105800,1.7842,1.7842,1.7838,1.7839
EURSGD,20101109,105900,1.7840,1.7851,1.7840,1.7851
EURSGD,20101109,110000,1.7852,1.7852,1.7849,1.7849
EURSGD,20101109,110100,1.7850,1.7851,1.7849,1.7849
EURSGD,20101109,110200,1.7848,1.7848,1.7841,1.7841
EURSGD,20101109,110300,1.7842,1.7844,1.7841,1.7841
EURSGD,20101109,110400,1.7840,1.7840,1.7838,1.7838
EURSGD,20101109,110500,1.7837,1.7837,1.7836,1.7837
EURSGD,20101109,110600,1.7839,1.7844,1.7839,1.7844
EURSGD,20101109,110700,1.7845,1.7853,1.7845,1.7853
EURSGD,20101109,110800,1.7853,1.7855,1.7853,1.7853
EURSGD,20101109,110900,1.7854,1.7855,1.7852,1.7855
EURSGD,20101109,111000,1.7857,1.7867,1.7857,1.7867
EURSGD,20101109,111100,1.7869,1.7872,1.7869,1.7871
EURSGD,20101109,111200,1.7872,1.7874,1.7872,1.7874
EURSGD,20101109,111300,1.7874,1.7874,1.7868,1.7868
EURSGD,20101109,111400,1.7868,1.7873,1.7868,1.7873
EURSGD,20101109,111500,1.7872,1.7872,1.7865,1.7865
EURSGD,20101109,111600,1.7864,1.7864,1.7862,1.7864
EURSGD,20101109,111700,1.7864,1.7864,1.7859,1.7859
EURSGD,20101109,111800,1.7860,1.7863,1.7860,1.7863
EURSGD,20101109,111900,1.7864,1.7864,1.7857,1.7857
EURSGD,20101109,112000,1.7855,1.7858,1.7855,1.7857
EURSGD,20101109,112100,1.7856,1.7859,1.7855,1.7859
EURSGD,20101109,112200,1.7860,1.7861,1.7859,1.7861
EURSGD,20101109,112300,1.7862,1.7864,1.7862,1.7862
EURSGD,20101109,112400,1.7862,1.7862,1.7862,1.7862
EURSGD,20101109,112500,1.7862,1.7862,1.7860,1.7860
EURSGD,20101109,112600,1.7860,1.7860,1.7860,1.7860
EURSGD,20101109,112700,1.7860,1.7860,1.7858,1.7858
EURSGD,20101109,112800,1.7859,1.7861,1.7859,1.7861
EURSGD,20101109,112900,1.7860,1.7862,1.7860,1.7862
EURSGD,20101109,113000,1.7861,1.7861,1.7861,1.7861
EURSGD,20101109,113100,1.7861,1.7861,1.7861,1.7861
EURSGD,20101109,113200,1.7859,1.7861,1.7859,1.7861
EURSGD,20101109,113300,1.7862,1.7868,1.7862,1.7865
EURSGD,20101109,113400,1.7864,1.7867,1.7864,1.7867
EURSGD,20101109,113500,1.7866,1.7866,1.7862,1.7862
EURSGD,20101109,113600,1.7863,1.7866,1.7863,1.7866
EURSGD,20101109,113700,1.7867,1.7868,1.7867,1.7868
EURSGD,20101109,113800,1.7868,1.7873,1.7868,1.7873
EURSGD,20101109,113900,1.7873,1.7873,1.7872,1.7872
EURSGD,20101109,114000,1.7872,1.7872,1.7871,1.7871
EURSGD,20101109,114100,1.7872,1.7882,1.7872,1.7882
EURSGD,20101109,114200,1.7885,1.7886,1.7883,1.7883
EURSGD,20101109,114300,1.7881,1.7881,1.7876,1.7876
EURSGD,20101109,114400,1.7877,1.7882,1.7877,1.7882
EURSGD,20101109,114500,1.7883,1.7883,1.7883,1.7883
EURSGD,20101109,114600,1.7882,1.7882,1.7880,1.7880
EURSGD,20101109,114700,1.7881,1.7882,1.7880,1.7880
EURSGD,20101109,114800,1.7879,1.7879,1.7873,1.7873
EURSGD,20101109,114900,1.7872,1.7875,1.7871,1.7875
EURSGD,20101109,115000,1.7875,1.7876,1.7875,1.7876
EURSGD,20101109,115100,1.7877,1.7877,1.7876,1.7876
EURSGD,20101109,115200,1.7875,1.7875,1.7875,1.7875
EURSGD,20101109,115300,1.7875,1.7875,1.7875,1.7875
EURSGD,20101109,115400,1.7876,1.7876,1.7873,1.7873
EURSGD,20101109,115500,1.7870,1.7873,1.7869,1.7873
EURSGD,20101109,115600,1.7873,1.7877,1.7873,1.7877
EURSGD,20101109,115700,1.7876,1.7877,1.7875,1.7877
EURSGD,20101109,115800,1.7877,1.7878,1.7877,1.7878
EURSGD,20101109,115900,1.7878,1.7878,1.7876,1.7876
EURSGD,20101109,120000,1.7877,1.7877,1.7876,1.7876
EURSGD,20101109,120100,1.7875,1.7875,1.7874,1.7874
EURSGD,20101109,120200,1.7871,1.7872,1.7871,1.7872
EURSGD,20101109,120300,1.7872,1.7872,1.7872,1.7872
EURSGD,20101109,120400,1.7873,1.7873,1.7872,1.7872
EURSGD,20101109,120500,1.7872,1.7873,1.7872,1.7873
EURSGD,20101109,120600,1.7874,1.7875,1.7874,1.7875
EURSGD,20101109,120700,1.7875,1.7875,1.7874,1.7874
EURSGD,20101109,120800,1.7876,1.7880,1.7876,1.7879
EURSGD,20101109,120900,1.7879,1.7879,1.7876,1.7876
EURSGD,20101109,121000,1.7876,1.7877,1.7876,1.7877
EURSGD,20101109,121100,1.7877,1.7877,1.7876,1.7876
EURSGD,20101109,121200,1.7876,1.7876,1.7869,1.7869
EURSGD,20101109,121300,1.7870,1.7870,1.7865,1.7865
EURSGD,20101109,121400,1.7865,1.7865,1.7862,1.7862
EURSGD,20101109,121500,1.7862,1.7863,1.7862,1.7863
EURSGD,20101109,121600,1.7864,1.7864,1.7862,1.7862
EURSGD,20101109,121700,1.7861,1.7861,1.7857,1.7857
EURSGD,20101109,121800,1.7857,1.7859,1.7857,1.7858
EURSGD,20101109,121900,1.7857,1.7857,1.7855,1.7855
EURSGD,20101109,122000,1.7857,1.7860,1.7857,1.7860
EURSGD,20101109,122100,1.7860,1.7862,1.7860,1.7862
EURSGD,20101109,122200,1.7861,1.7862,1.7861,1.7862
EURSGD,20101109,122300,1.7862,1.7862,1.7862,1.7862
EURSGD,20101109,122400,1.7861,1.7861,1.7861,1.7861
EURSGD,20101109,122500,1.7860,1.7860,1.7860,1.7860
EURSGD,20101109,122600,1.7860,1.7864,1.7860,1.7864
EURSGD,20101109,122700,1.7864,1.7864,1.7861,1.7861
EURSGD,20101109,122800,1.7861,1.7863,1.7861,1.7863
EURSGD,20101109,122900,1.7864,1.7867,1.7864,1.7867
EURSGD,20101109,123000,1.7868,1.7869,1.7868,1.7869
EURSGD,20101109,123100,1.7869,1.7869,1.7869,1.7869
EURSGD,20101109,123200,1.7868,1.7868,1.7860,1.7860
EURSGD,20101109,123300,1.7861,1.7862,1.7859,1.7859
EURSGD,20101109,123400,1.7858,1.7858,1.7857,1.7857
EURSGD,20101109,123500,1.7858,1.7861,1.7858,1.7861
EURSGD,20101109,123600,1.7862,1.7862,1.7861,1.7861
EURSGD,20101109,123700,1.7861,1.7862,1.7861,1.7862
EURSGD,20101109,123800,1.7860,1.7874,1.7860,1.7874
EURSGD,20101109,123900,1.7874,1.7874,1.7873,1.7874
EURSGD,20101109,124000,1.7875,1.7879,1.7875,1.7879
EURSGD,20101109,124100,1.7880,1.7880,1.7880,1.7880
EURSGD,20101109,124200,1.7879,1.7887,1.7878,1.7887
EURSGD,20101109,124300,1.7888,1.7890,1.7888,1.7890
EURSGD,20101109,124400,1.7890,1.7890,1.7888,1.7889
EURSGD,20101109,124500,1.7890,1.7897,1.7890,1.7896
EURSGD,20101109,124600,1.7895,1.7897,1.7895,1.7897
EURSGD,20101109,124700,1.7896,1.7896,1.7895,1.7896
EURSGD,20101109,124800,1.7896,1.7896,1.7891,1.7894
EURSGD,20101109,124900,1.7895,1.7906,1.7895,1.7906
EURSGD,20101109,125000,1.7906,1.7907,1.7905,1.7905
EURSGD,20101109,125100,1.7903,1.7903,1.7902,1.7902
EURSGD,20101109,125200,1.7901,1.7904,1.7901,1.7903
EURSGD,20101109,125300,1.7902,1.7902,1.7901,1.7902
EURSGD,20101109,125400,1.7902,1.7902,1.7897,1.7899
EURSGD,20101109,125500,1.7900,1.7905,1.7900,1.7904
EURSGD,20101109,125600,1.7903,1.7904,1.7903,1.7903
EURSGD,20101109,125700,1.7903,1.7903,1.7901,1.7902
EURSGD,20101109,125800,1.7902,1.7902,1.7900,1.7901
EURSGD,20101109,125900,1.7901,1.7902,1.7901,1.7902
EURSGD,20101109,130000,1.7902,1.7903,1.7902,1.7903
EURSGD,20101109,130100,1.7904,1.7904,1.7903,1.7903
EURSGD,20101109,130200,1.7903,1.7909,1.7903,1.7909
EURSGD,20101109,130300,1.7910,1.7926,1.7910,1.7925
EURSGD,20101109,130400,1.7925,1.7925,1.7925,1.7925
EURSGD,20101109,130500,1.7923,1.7928,1.7923,1.7927
EURSGD,20101109,130600,1.7927,1.7927,1.7923,1.7923
EURSGD,20101109,130700,1.7922,1.7922,1.7919,1.7919
EURSGD,20101109,130800,1.7918,1.7919,1.7918,1.7919
EURSGD,20101109,130900,1.7919,1.7921,1.7919,1.7921
EURSGD,20101109,131000,1.7923,1.7923,1.7922,1.7922
EURSGD,20101109,131100,1.7921,1.7921,1.7916,1.7916
EURSGD,20101109,131200,1.7917,1.7921,1.7917,1.7921
EURSGD,20101109,131300,1.7922,1.7922,1.7920,1.7920
EURSGD,20101109,131400,1.7919,1.7919,1.7917,1.7917
EURSGD,20101109,131500,1.7917,1.7917,1.7917,1.7917
EURSGD,20101109,131600,1.7916,1.7916,1.7914,1.7915
EURSGD,20101109,131700,1.7915,1.7915,1.7912,1.7912
EURSGD,20101109,131800,1.7911,1.7913,1.7911,1.7912
EURSGD,20101109,131900,1.7912,1.7912,1.7910,1.7910
EURSGD,20101109,132000,1.7908,1.7908,1.7908,1.7908
EURSGD,20101109,132100,1.7909,1.7910,1.7909,1.7910
EURSGD,20101109,132200,1.7910,1.7913,1.7910,1.7913
EURSGD,20101109,132300,1.7912,1.7912,1.7911,1.7911
EURSGD,20101109,132400,1.7909,1.7910,1.7909,1.7910
EURSGD,20101109,132500,1.7911,1.7913,1.7911,1.7913
EURSGD,20101109,132600,1.7913,1.7914,1.7913,1.7914
EURSGD,20101109,132700,1.7913,1.7913,1.7909,1.7909
EURSGD,20101109,132800,1.7910,1.7913,1.7910,1.7913
EURSGD,20101109,132900,1.7914,1.7914,1.7914,1.7914
EURSGD,20101109,133000,1.7914,1.7914,1.7912,1.7912
EURSGD,20101109,133100,1.7910,1.7911,1.7910,1.7910
EURSGD,20101109,133200,1.7910,1.7911,1.7910,1.7911
EURSGD,20101109,133300,1.7911,1.7914,1.7911,1.7914
EURSGD,20101109,133400,1.7913,1.7913,1.7910,1.7910
EURSGD,20101109,133500,1.7910,1.7910,1.7908,1.7908
EURSGD,20101109,133600,1.7907,1.7909,1.7906,1.7909
EURSGD,20101109,133700,1.7909,1.7911,1.7909,1.7911
EURSGD,20101109,133800,1.7911,1.7911,1.7911,1.7911
EURSGD,20101109,133900,1.7912,1.7912,1.7907,1.7909
EURSGD,20101109,134000,1.7908,1.7908,1.7906,1.7906
EURSGD,20101109,134100,1.7907,1.7907,1.7906,1.7907
EURSGD,20101109,134200,1.7908,1.7913,1.7908,1.7913
EURSGD,20101109,134300,1.7913,1.7917,1.7913,1.7917
EURSGD,20101109,134400,1.7916,1.7916,1.7913,1.7915
EURSGD,20101109,134500,1.7916,1.7921,1.7916,1.7918
EURSGD,20101109,134600,1.7918,1.7926,1.7918,1.7925
EURSGD,20101109,134700,1.7924,1.7924,1.7922,1.7922
EURSGD,20101109,134800,1.7922,1.7922,1.7921,1.7921
EURSGD,20101109,134900,1.7920,1.7920,1.7916,1.7916
EURSGD,20101109,135000,1.7915,1.7917,1.7915,1.7917
EURSGD,20101109,135100,1.7917,1.7920,1.7917,1.7920
EURSGD,20101109,135200,1.7918,1.7918,1.7917,1.7918
EURSGD,20101109,135300,1.7919,1.7919,1.7917,1.7917
EURSGD,20101109,135400,1.7917,1.7919,1.7917,1.7919
EURSGD,20101109,135500,1.7918,1.7918,1.7918,1.7918
EURSGD,20101109,135600,1.7918,1.7918,1.7917,1.7917
EURSGD,20101109,135700,1.7916,1.7916,1.7913,1.7913
EURSGD,20101109,135800,1.7913,1.7913,1.7910,1.7910
EURSGD,20101109,135900,1.7909,1.7909,1.7909,1.7909
EURSGD,20101109,140000,1.7908,1.7908,1.7904,1.7904
EURSGD,20101109,140100,1.7904,1.7904,1.7904,1.7904
EURSGD,20101109,140200,1.7903,1.7904,1.7902,1.7904
EURSGD,20101109,140300,1.7904,1.7904,1.7904,1.7904
EURSGD,20101109,140400,1.7904,1.7904,1.7904,1.7904
EURSGD,20101109,140500,1.7905,1.7906,1.7905,1.7906
EURSGD,20101109,140600,1.7906,1.7906,1.7902,1.7902
EURSGD,20101109,140700,1.7902,1.7902,1.7902,1.7902
EURSGD,20101109,140800,1.7901,1.7901,1.7898,1.7898
EURSGD,20101109,140900,1.7897,1.7899,1.7897,1.7899
EURSGD,20101109,141000,1.7899,1.7899,1.7899,1.7899
EURSGD,20101109,141100,1.7900,1.7900,1.7900,1.7900
EURSGD,20101109,141200,1.7900,1.7900,1.7899,1.7899
EURSGD,20101109,141300,1.7899,1.7899,1.7899,1.7899
EURSGD,20101109,141400,1.7899,1.7901,1.7899,1.7901
EURSGD,20101109,141500,1.7900,1.7900,1.7897,1.7897
EURSGD,20101109,141600,1.7896,1.7897,1.7896,1.7897
EURSGD,20101109,141700,1.7897,1.7897,1.7888,1.7888
EURSGD,20101109,141800,1.7887,1.7887,1.7885,1.7886
EURSGD,20101109,141900,1.7886,1.7886,1.7881,1.7882
EURSGD,20101109,142000,1.7882,1.7883,1.7881,1.7883
EURSGD,20101109,142100,1.7883,1.7886,1.7883,1.7886
EURSGD,20101109,142200,1.7887,1.7887,1.7885,1.7885
EURSGD,20101109,142300,1.7883,1.7883,1.7880,1.7880
EURSGD,20101109,142400,1.7879,1.7880,1.7878,1.7880
EURSGD,20101109,142500,1.7881,1.7883,1.7881,1.7883
EURSGD,20101109,142600,1.7884,1.7885,1.7884,1.7884
EURSGD,20101109,142700,1.7883,1.7883,1.7882,1.7882
EURSGD,20101109,142800,1.7881,1.7881,1.7881,1.7881
EURSGD,20101109,142900,1.7881,1.7882,1.7881,1.7882
EURSGD,20101109,143000,1.7882,1.7882,1.7881,1.7881
EURSGD,20101109,143100,1.7880,1.7881,1.7879,1.7881
EURSGD,20101109,143200,1.7880,1.7880,1.7873,1.7873
EURSGD,20101109,143300,1.7872,1.7874,1.7871,1.7874
EURSGD,20101109,143400,1.7874,1.7877,1.7874,1.7875
EURSGD,20101109,143500,1.7874,1.7874,1.7869,1.7869
EURSGD,20101109,143600,1.7869,1.7869,1.7869,1.7869
EURSGD,20101109,143700,1.7872,1.7872,1.7869,1.7869
EURSGD,20101109,143800,1.7869,1.7869,1.7869,1.7869
EURSGD,20101109,143900,1.7868,1.7868,1.7858,1.7859
EURSGD,20101109,144000,1.7860,1.7865,1.7860,1.7865
EURSGD,20101109,144100,1.7864,1.7866,1.7864,1.7865
EURSGD,20101109,144200,1.7866,1.7868,1.7866,1.7868
EURSGD,20101109,144300,1.7869,1.7869,1.7869,1.7869
EURSGD,20101109,144400,1.7871,1.7874,1.7871,1.7874
EURSGD,20101109,144500,1.7875,1.7878,1.7875,1.7878
EURSGD,20101109,144600,1.7878,1.7878,1.7877,1.7877
EURSGD,20101109,144700,1.7876,1.7876,1.7875,1.7875
EURSGD,20101109,144800,1.7874,1.7879,1.7874,1.7879
EURSGD,20101109,144900,1.7880,1.7880,1.7877,1.7877
EURSGD,20101109,145000,1.7877,1.7877,1.7873,1.7873
EURSGD,20101109,145100,1.7872,1.7875,1.7872,1.7875
EURSGD,20101109,145200,1.7876,1.7876,1.7869,1.7869
EURSGD,20101109,145300,1.7868,1.7873,1.7867,1.7873
EURSGD,20101109,145400,1.7873,1.7873,1.7866,1.7866
EURSGD,20101109,145500,1.7866,1.7866,1.7866,1.7866
EURSGD,20101109,145600,1.7865,1.7865,1.7863,1.7863
EURSGD,20101109,145700,1.7862,1.7866,1.7862,1.7866
EURSGD,20101109,145800,1.7867,1.7869,1.7867,1.7869
EURSGD,20101109,145900,1.7868,1.7868,1.7867,1.7867
EURSGD,20101109,150000,1.7867,1.7873,1.7867,1.7873
EURSGD,20101109,150100,1.7872,1.7876,1.7870,1.7876
EURSGD,20101109,150200,1.7875,1.7875,1.7875,1.7875
EURSGD,20101109,150300,1.7875,1.7876,1.7875,1.7876
EURSGD,20101109,150400,1.7876,1.7876,1.7873,1.7873
EURSGD,20101109,150500,1.7872,1.7872,1.7871,1.7871
EURSGD,20101109,150600,1.7870,1.7874,1.7869,1.7874
EURSGD,20101109,150700,1.7875,1.7877,1.7875,1.7877
EURSGD,20101109,150800,1.7875,1.7876,1.7874,1.7876
EURSGD,20101109,150900,1.7876,1.7876,1.7869,1.7869
EURSGD,20101109,151000,1.7869,1.7869,1.7869,1.7869
EURSGD,20101109,151100,1.7868,1.7868,1.7865,1.7865
EURSGD,20101109,151200,1.7864,1.7866,1.7864,1.7866
EURSGD,20101109,151300,1.7867,1.7869,1.7867,1.7869
EURSGD,20101109,151400,1.7869,1.7869,1.7867,1.7867
EURSGD,20101109,151500,1.7866,1.7866,1.7862,1.7862
EURSGD,20101109,151600,1.7862,1.7867,1.7862,1.7867
EURSGD,20101109,151700,1.7868,1.7868,1.7867,1.7867
EURSGD,20101109,151800,1.7867,1.7867,1.7867,1.7867
EURSGD,20101109,151900,1.7868,1.7872,1.7868,1.7872
EURSGD,20101109,152000,1.7873,1.7875,1.7873,1.7875
EURSGD,20101109,152100,1.7875,1.7883,1.7875,1.7883
EURSGD,20101109,152200,1.7883,1.7883,1.7881,1.7882
EURSGD,20101109,152300,1.7883,1.7885,1.7883,1.7885
EURSGD,20101109,152400,1.7886,1.7886,1.7885,1.7886
EURSGD,20101109,152500,1.7887,1.7887,1.7883,1.7883
EURSGD,20101109,152600,1.7882,1.7883,1.7882,1.7883
EURSGD,20101109,152700,1.7884,1.7891,1.7884,1.7891
EURSGD,20101109,152800,1.7893,1.7895,1.7893,1.7894
EURSGD,20101109,152900,1.7893,1.7893,1.7893,1.7893
EURSGD,20101109,153000,1.7892,1.7892,1.7892,1.7892
EURSGD,20101109,153100,1.7891,1.7891,1.7889,1.7889
EURSGD,20101109,153200,1.7889,1.7891,1.7889,1.7890
EURSGD,20101109,153300,1.7889,1.7889,1.7886,1.7886
EURSGD,20101109,153400,1.7885,1.7885,1.7883,1.7883
EURSGD,20101109,153500,1.7883,1.7883,1.7879,1.7879
EURSGD,20101109,153600,1.7878,1.7880,1.7878,1.7880
EURSGD,20101109,153700,1.7879,1.7879,1.7879,1.7879
EURSGD,20101109,153800,1.7878,1.7878,1.7874,1.7874
EURSGD,20101109,153900,1.7874,1.7874,1.7871,1.7871
EURSGD,20101109,154000,1.7871,1.7871,1.7867,1.7869
EURSGD,20101109,154100,1.7868,1.7868,1.7864,1.7867
EURSGD,20101109,154200,1.7867,1.7869,1.7867,1.7869
EURSGD,20101109,154300,1.7871,1.7871,1.7862,1.7862
EURSGD,20101109,154400,1.7861,1.7869,1.7861,1.7869
EURSGD,20101109,154500,1.7869,1.7872,1.7869,1.7872
EURSGD,20101109,154600,1.7871,1.7871,1.7869,1.7869
EURSGD,20101109,154700,1.7867,1.7867,1.7865,1.7865
EURSGD,20101109,154800,1.7865,1.7869,1.7865,1.7869
EURSGD,20101109,154900,1.7870,1.7872,1.7870,1.7872
EURSGD,20101109,155000,1.7871,1.7877,1.7871,1.7877
EURSGD,20101109,155100,1.7878,1.7878,1.7876,1.7877
EURSGD,20101109,155200,1.7878,1.7878,1.7875,1.7875
EURSGD,20101109,155300,1.7874,1.7878,1.7871,1.7878
EURSGD,20101109,155400,1.7878,1.7880,1.7877,1.7880
EURSGD,20101109,155500,1.7879,1.7879,1.7872,1.7873
EURSGD,20101109,155600,1.7874,1.7883,1.7874,1.7883
EURSGD,20101109,155700,1.7882,1.7882,1.7878,1.7880
EURSGD,20101109,155800,1.7882,1.7883,1.7881,1.7881
EURSGD,20101109,155900,1.7882,1.7882,1.7880,1.7880
EURSGD,20101109,160000,1.7879,1.7879,1.7876,1.7876
EURSGD,20101109,160100,1.7877,1.7883,1.7877,1.7883
EURSGD,20101109,160200,1.7884,1.7888,1.7884,1.7887
EURSGD,20101109,160300,1.7886,1.7893,1.7885,1.7893
EURSGD,20101109,160400,1.7894,1.7895,1.7890,1.7890
EURSGD,20101109,160500,1.7889,1.7889,1.7887,1.7887
EURSGD,20101109,160600,1.7887,1.7890,1.7885,1.7885
EURSGD,20101109,160700,1.7884,1.7884,1.7883,1.7884
EURSGD,20101109,160800,1.7883,1.7883,1.7878,1.7878
EURSGD,20101109,160900,1.7878,1.7881,1.7876,1.7881
EURSGD,20101109,161000,1.7882,1.7888,1.7882,1.7888
EURSGD,20101109,161100,1.7887,1.7887,1.7882,1.7882
EURSGD,20101109,161200,1.7881,1.7883,1.7881,1.7882
EURSGD,20101109,161300,1.7881,1.7884,1.7881,1.7884
EURSGD,20101109,161400,1.7885,1.7893,1.7885,1.7890
EURSGD,20101109,161500,1.7891,1.7892,1.7888,1.7888
EURSGD,20101109,161600,1.7887,1.7887,1.7887,1.7887
EURSGD,20101109,161700,1.7887,1.7887,1.7884,1.7884
EURSGD,20101109,161800,1.7883,1.7883,1.7882,1.7882
EURSGD,20101109,161900,1.7882,1.7882,1.7879,1.7879
EURSGD,20101109,162000,1.7878,1.7878,1.7872,1.7872
EURSGD,20101109,162100,1.7872,1.7873,1.7872,1.7873
EURSGD,20101109,162200,1.7873,1.7873,1.7871,1.7871
EURSGD,20101109,162300,1.7870,1.7875,1.7869,1.7875
EURSGD,20101109,162400,1.7876,1.7876,1.7874,1.7874
EURSGD,20101109,162500,1.7873,1.7873,1.7869,1.7869
EURSGD,20101109,162600,1.7869,1.7870,1.7867,1.7869
EURSGD,20101109,162700,1.7871,1.7872,1.7871,1.7872
EURSGD,20101109,162800,1.7873,1.7875,1.7873,1.7874
EURSGD,20101109,162900,1.7873,1.7873,1.7871,1.7871
EURSGD,20101109,163000,1.7870,1.7870,1.7865,1.7865
EURSGD,20101109,163100,1.7862,1.7862,1.7861,1.7861
EURSGD,20101109,163200,1.7860,1.7860,1.7858,1.7858
EURSGD,20101109,163300,1.7858,1.7858,1.7858,1.7858
EURSGD,20101109,163400,1.7857,1.7857,1.7846,1.7846
EURSGD,20101109,163500,1.7844,1.7849,1.7844,1.7848
EURSGD,20101109,163600,1.7849,1.7854,1.7845,1.7854
EURSGD,20101109,163700,1.7855,1.7856,1.7854,1.7854
EURSGD,20101109,163800,1.7853,1.7854,1.7853,1.7854
EURSGD,20101109,163900,1.7855,1.7855,1.7851,1.7851
EURSGD,20101109,164000,1.7851,1.7854,1.7851,1.7853
EURSGD,20101109,164100,1.7854,1.7855,1.7853,1.7854
EURSGD,20101109,164200,1.7855,1.7855,1.7854,1.7854
EURSGD,20101109,164300,1.7853,1.7853,1.7853,1.7853
EURSGD,20101109,164400,1.7854,1.7854,1.7851,1.7851
EURSGD,20101109,164500,1.7852,1.7853,1.7852,1.7852
EURSGD,20101109,164600,1.7852,1.7852,1.7847,1.7847
EURSGD,20101109,164700,1.7846,1.7846,1.7841,1.7842
EURSGD,20101109,164800,1.7842,1.7842,1.7842,1.7842
EURSGD,20101109,164900,1.7841,1.7842,1.7840,1.7842
EURSGD,20101109,165000,1.7843,1.7848,1.7843,1.7848
EURSGD,20101109,165100,1.7849,1.7850,1.7849,1.7850
EURSGD,20101109,165200,1.7849,1.7849,1.7846,1.7846
EURSGD,20101109,165300,1.7846,1.7846,1.7844,1.7845
EURSGD,20101109,165400,1.7844,1.7844,1.7843,1.7843
EURSGD,20101109,165500,1.7843,1.7846,1.7843,1.7846
EURSGD,20101109,165600,1.7847,1.7851,1.7847,1.7849
EURSGD,20101109,165700,1.7850,1.7853,1.7850,1.7852
EURSGD,20101109,165800,1.7852,1.7854,1.7852,1.7854
EURSGD,20101109,165900,1.7855,1.7855,1.7852,1.7852
EURSGD,20101109,170000,1.7851,1.7855,1.7851,1.7855
EURSGD,20101109,170100,1.7855,1.7855,1.7852,1.7852
EURSGD,20101109,170200,1.7852,1.7854,1.7852,1.7854
EURSGD,20101109,170300,1.7854,1.7855,1.7854,1.7855
EURSGD,20101109,170400,1.7855,1.7856,1.7855,1.7856
EURSGD,20101109,170500,1.7857,1.7857,1.7853,1.7853
EURSGD,20101109,170600,1.7851,1.7851,1.7847,1.7848
EURSGD,20101109,170700,1.7849,1.7850,1.7849,1.7850
EURSGD,20101109,170800,1.7849,1.7849,1.7847,1.7847
EURSGD,20101109,170900,1.7847,1.7847,1.7842,1.7842
EURSGD,20101109,171000,1.7841,1.7842,1.7839,1.7839
EURSGD,20101109,171100,1.7835,1.7835,1.7822,1.7823
EURSGD,20101109,171200,1.7824,1.7824,1.7823,1.7824
EURSGD,20101109,171300,1.7824,1.7825,1.7817,1.7817
EURSGD,20101109,171400,1.7818,1.7822,1.7818,1.7822
EURSGD,20101109,171500,1.7823,1.7828,1.7823,1.7827
EURSGD,20101109,171600,1.7827,1.7830,1.7827,1.7830
EURSGD,20101109,171700,1.7830,1.7830,1.7825,1.7825
EURSGD,20101109,171800,1.7827,1.7830,1.7827,1.7830
EURSGD,20101109,171900,1.7831,1.7831,1.7828,1.7828
EURSGD,20101109,172000,1.7827,1.7827,1.7822,1.7822
EURSGD,20101109,172100,1.7822,1.7822,1.7820,1.7820
EURSGD,20101109,172200,1.7821,1.7823,1.7818,1.7818
EURSGD,20101109,172300,1.7817,1.7823,1.7817,1.7823
EURSGD,20101109,172400,1.7822,1.7822,1.7821,1.7821
EURSGD,20101109,172500,1.7820,1.7820,1.7816,1.7816
EURSGD,20101109,172600,1.7817,1.7820,1.7817,1.7820
EURSGD,20101109,172700,1.7819,1.7819,1.7816,1.7819
EURSGD,20101109,172800,1.7820,1.7823,1.7820,1.7823
EURSGD,20101109,172900,1.7824,1.7825,1.7822,1.7822
EURSGD,20101109,173000,1.7820,1.7820,1.7811,1.7811
EURSGD,20101109,173100,1.7811,1.7815,1.7811,1.7815
EURSGD,20101109,173200,1.7814,1.7814,1.7813,1.7813
EURSGD,20101109,173300,1.7813,1.7817,1.7813,1.7817
EURSGD,20101109,173400,1.7818,1.7826,1.7818,1.7825
EURSGD,20101109,173500,1.7825,1.7826,1.7824,1.7824
EURSGD,20101109,173600,1.7824,1.7824,1.7820,1.7821
EURSGD,20101109,173700,1.7822,1.7822,1.7820,1.7820
EURSGD,20101109,173800,1.7819,1.7824,1.7819,1.7824
EURSGD,20101109,173900,1.7825,1.7828,1.7825,1.7828
EURSGD,20101109,174000,1.7827,1.7827,1.7825,1.7825
EURSGD,20101109,174100,1.7826,1.7826,1.7824,1.7825
EURSGD,20101109,174200,1.7827,1.7827,1.7825,1.7825
EURSGD,20101109,174300,1.7823,1.7823,1.7822,1.7822
EURSGD,20101109,174400,1.7823,1.7826,1.7823,1.7826
EURSGD,20101109,174500,1.7826,1.7826,1.7826,1.7826
EURSGD,20101109,174600,1.7826,1.7827,1.7826,1.7827
EURSGD,20101109,174700,1.7825,1.7825,1.7824,1.7824
EURSGD,20101109,174800,1.7823,1.7823,1.7823,1.7823
EURSGD,20101109,174900,1.7823,1.7825,1.7823,1.7825
EURSGD,20101109,175000,1.7823,1.7823,1.7821,1.7821
EURSGD,20101109,175100,1.7821,1.7822,1.7821,1.7822
EURSGD,20101109,175200,1.7822,1.7823,1.7822,1.7823
EURSGD,20101109,175300,1.7824,1.7825,1.7824,1.7824
EURSGD,20101109,175400,1.7824,1.7824,1.7824,1.7824
EURSGD,20101109,175500,1.7824,1.7828,1.7824,1.7826
EURSGD,20101109,175600,1.7825,1.7825,1.7825,1.7825
EURSGD,20101109,175700,1.7824,1.7824,1.7821,1.7821
EURSGD,20101109,175800,1.7821,1.7821,1.7818,1.7818
EURSGD,20101109,175900,1.7818,1.7818,1.7816,1.7816
EURSGD,20101109,180000,1.7816,1.7817,1.7815,1.7815
EURSGD,20101109,180100,1.7816,1.7821,1.7816,1.7821
EURSGD,20101109,180200,1.7822,1.7824,1.7822,1.7824
EURSGD,20101109,180300,1.7824,1.7824,1.7824,1.7824
EURSGD,20101109,180400,1.7824,1.7825,1.7824,1.7825
EURSGD,20101109,180500,1.7824,1.7824,1.7822,1.7822
EURSGD,20101109,180600,1.7821,1.7821,1.7821,1.7821
EURSGD,20101109,180700,1.7821,1.7821,1.7821,1.7821
EURSGD,20101109,180800,1.7821,1.7823,1.7821,1.7823
EURSGD,20101109,180900,1.7823,1.7825,1.7823,1.7824
EURSGD,20101109,181000,1.7823,1.7824,1.7823,1.7824
EURSGD,20101109,181100,1.7824,1.7828,1.7824,1.7828
EURSGD,20101109,181200,1.7827,1.7827,1.7826,1.7826
EURSGD,20101109,181300,1.7827,1.7827,1.7827,1.7827
EURSGD,20101109,181400,1.7829,1.7829,1.7827,1.7827
EURSGD,20101109,181500,1.7827,1.7829,1.7827,1.7829
EURSGD,20101109,181600,1.7829,1.7832,1.7829,1.7832
EURSGD,20101109,181700,1.7833,1.7834,1.7833,1.7834
EURSGD,20101109,181800,1.7834,1.7834,1.7832,1.7832
EURSGD,20101109,181900,1.7832,1.7832,1.7832,1.7832
EURSGD,20101109,182000,1.7833,1.7833,1.7833,1.7833
EURSGD,20101109,182100,1.7833,1.7833,1.7833,1.7833
EURSGD,20101109,182200,1.7833,1.7833,1.7833,1.7833
EURSGD,20101109,182300,1.7833,1.7833,1.7824,1.7824
EURSGD,20101109,182400,1.7824,1.7826,1.7824,1.7826
EURSGD,20101109,182500,1.7826,1.7827,1.7825,1.7825
EURSGD,20101109,182600,1.7824,1.7825,1.7824,1.7825
EURSGD,20101109,182700,1.7825,1.7825,1.7823,1.7823
EURSGD,20101109,182800,1.7823,1.7823,1.7822,1.7822
EURSGD,20101109,182900,1.7822,1.7822,1.7819,1.7819
EURSGD,20101109,183000,1.7819,1.7823,1.7819,1.7823
EURSGD,20101109,183100,1.7822,1.7824,1.7820,1.7820
EURSGD,20101109,183200,1.7820,1.7821,1.7816,1.7816
EURSGD,20101109,183300,1.7816,1.7816,1.7813,1.7813
EURSGD,20101109,183400,1.7813,1.7815,1.7813,1.7815
EURSGD,20101109,183500,1.7815,1.7817,1.7815,1.7817
EURSGD,20101109,183600,1.7817,1.7818,1.7817,1.7817
EURSGD,20101109,183700,1.7818,1.7819,1.7818,1.7819
EURSGD,20101109,183800,1.7820,1.7820,1.7818,1.7818
EURSGD,20101109,183900,1.7818,1.7819,1.7818,1.7819
EURSGD,20101109,184000,1.7819,1.7821,1.7819,1.7819
EURSGD,20101109,184100,1.7818,1.7818,1.7818,1.7818
EURSGD,20101109,184200,1.7818,1.7821,1.7818,1.7821
EURSGD,20101109,184300,1.7821,1.7821,1.7813,1.7813
EURSGD,20101109,184400,1.7812,1.7812,1.7810,1.7811
EURSGD,20101109,184500,1.7810,1.7810,1.7808,1.7808
EURSGD,20101109,184600,1.7808,1.7811,1.7808,1.7811
EURSGD,20101109,184700,1.7812,1.7812,1.7810,1.7810
EURSGD,20101109,184800,1.7811,1.7812,1.7811,1.7812
EURSGD,20101109,184900,1.7812,1.7813,1.7812,1.7813
EURSGD,20101109,185000,1.7813,1.7813,1.7804,1.7804
EURSGD,20101109,185100,1.7804,1.7807,1.7804,1.7807
EURSGD,20101109,185200,1.7806,1.7806,1.7806,1.7806
EURSGD,20101109,185300,1.7807,1.7808,1.7804,1.7804
EURSGD,20101109,185400,1.7804,1.7804,1.7803,1.7803
EURSGD,20101109,185500,1.7803,1.7804,1.7803,1.7804
EURSGD,20101109,185600,1.7805,1.7805,1.7805,1.7805
EURSGD,20101109,185700,1.7805,1.7805,1.7804,1.7804
EURSGD,20101109,185800,1.7805,1.7807,1.7805,1.7807
EURSGD,20101109,185900,1.7808,1.7808,1.7808,1.7808
EURSGD,20101109,190000,1.7808,1.7808,1.7806,1.7806
EURSGD,20101109,190100,1.7805,1.7806,1.7805,1.7806
EURSGD,20101109,190200,1.7806,1.7806,1.7804,1.7804
EURSGD,20101109,190300,1.7805,1.7808,1.7805,1.7808
EURSGD,20101109,190400,1.7809,1.7811,1.7809,1.7809
EURSGD,20101109,190500,1.7809,1.7809,1.7808,1.7809
EURSGD,20101109,190600,1.7809,1.7813,1.7809,1.7813
EURSGD,20101109,190700,1.7814,1.7814,1.7813,1.7813
EURSGD,20101109,190800,1.7814,1.7815,1.7814,1.7815
EURSGD,20101109,190900,1.7815,1.7816,1.7815,1.7815
EURSGD,20101109,191000,1.7816,1.7816,1.7814,1.7814
EURSGD,20101109,191100,1.7814,1.7814,1.7809,1.7809
EURSGD,20101109,191200,1.7808,1.7810,1.7805,1.7810
EURSGD,20101109,191300,1.7811,1.7816,1.7811,1.7815
EURSGD,20101109,191400,1.7814,1.7814,1.7814,1.7814
EURSGD,20101109,191500,1.7811,1.7812,1.7811,1.7812
EURSGD,20101109,191600,1.7812,1.7812,1.7811,1.7811
EURSGD,20101109,191700,1.7811,1.7811,1.7805,1.7805
EURSGD,20101109,191800,1.7804,1.7804,1.7802,1.7803
EURSGD,20101109,191900,1.7802,1.7802,1.7801,1.7801
EURSGD,20101109,192000,1.7801,1.7801,1.7798,1.7798
EURSGD,20101109,192100,1.7797,1.7797,1.7796,1.7796
EURSGD,20101109,192200,1.7797,1.7798,1.7796,1.7796
EURSGD,20101109,192300,1.7795,1.7795,1.7794,1.7795
EURSGD,20101109,192400,1.7796,1.7796,1.7794,1.7795
EURSGD,20101109,192500,1.7795,1.7796,1.7795,1.7796
EURSGD,20101109,192600,1.7797,1.7797,1.7790,1.7790
EURSGD,20101109,192700,1.7790,1.7794,1.7790,1.7794
EURSGD,20101109,192800,1.7795,1.7795,1.7793,1.7794
EURSGD,20101109,192900,1.7795,1.7795,1.7794,1.7794
EURSGD,20101109,193000,1.7794,1.7795,1.7794,1.7795
EURSGD,20101109,193100,1.7795,1.7795,1.7794,1.7794
EURSGD,20101109,193200,1.7795,1.7796,1.7794,1.7796
EURSGD,20101109,193300,1.7797,1.7797,1.7796,1.7797
EURSGD,20101109,193400,1.7798,1.7801,1.7798,1.7801
EURSGD,20101109,193500,1.7800,1.7800,1.7795,1.7795
EURSGD,20101109,193600,1.7796,1.7798,1.7796,1.7796
EURSGD,20101109,193700,1.7797,1.7798,1.7797,1.7797
EURSGD,20101109,193800,1.7796,1.7800,1.7796,1.7800
EURSGD,20101109,193900,1.7799,1.7799,1.7794,1.7795
EURSGD,20101109,194000,1.7796,1.7796,1.7793,1.7793
EURSGD,20101109,194100,1.7792,1.7792,1.7785,1.7786
EURSGD,20101109,194200,1.7787,1.7790,1.7787,1.7790
EURSGD,20101109,194300,1.7793,1.7797,1.7793,1.7797
EURSGD,20101109,194400,1.7797,1.7797,1.7789,1.7790
EURSGD,20101109,194500,1.7790,1.7790,1.7790,1.7790
EURSGD,20101109,194600,1.7789,1.7789,1.7787,1.7787
EURSGD,20101109,194700,1.7788,1.7788,1.7787,1.7787
EURSGD,20101109,194800,1.7788,1.7800,1.7788,1.7800
EURSGD,20101109,194900,1.7798,1.7798,1.7796,1.7798
EURSGD,20101109,195000,1.7799,1.7799,1.7796,1.7797
EURSGD,20101109,195100,1.7798,1.7798,1.7796,1.7797
EURSGD,20101109,195200,1.7800,1.7802,1.7797,1.7797
EURSGD,20101109,195300,1.7799,1.7800,1.7798,1.7799
EURSGD,20101109,195400,1.7799,1.7806,1.7799,1.7806
EURSGD,20101109,195500,1.7806,1.7806,1.7806,1.7806
EURSGD,20101109,195600,1.7807,1.7807,1.7806,1.7806
EURSGD,20101109,195700,1.7804,1.7805,1.7800,1.7800
EURSGD,20101109,195800,1.7799,1.7801,1.7798,1.7800
EURSGD,20101109,195900,1.7801,1.7804,1.7801,1.7804
EURSGD,20101109,200000,1.7804,1.7805,1.7802,1.7805
EURSGD,20101109,200100,1.7807,1.7808,1.7804,1.7804
EURSGD,20101109,200200,1.7804,1.7807,1.7804,1.7807
EURSGD,20101109,200300,1.7808,1.7812,1.7808,1.7812
EURSGD,20101109,200400,1.7811,1.7811,1.7803,1.7803
EURSGD,20101109,200500,1.7802,1.7804,1.7802,1.7802
EURSGD,20101109,200600,1.7804,1.7810,1.7804,1.7810
EURSGD,20101109,200700,1.7811,1.7812,1.7811,1.7812
EURSGD,20101109,200800,1.7812,1.7812,1.7811,1.7811
EURSGD,20101109,200900,1.7812,1.7813,1.7812,1.7813
EURSGD,20101109,201000,1.7813,1.7815,1.7813,1.7815
EURSGD,20101109,201100,1.7814,1.7814,1.7811,1.7811
EURSGD,20101109,201200,1.7811,1.7813,1.7811,1.7813
EURSGD,20101109,201300,1.7813,1.7815,1.7813,1.7814
EURSGD,20101109,201400,1.7814,1.7814,1.7814,1.7814
EURSGD,20101109,201500,1.7814,1.7815,1.7814,1.7815
EURSGD,20101109,201600,1.7815,1.7820,1.7815,1.7820
EURSGD,20101109,201700,1.7818,1.7818,1.7818,1.7818
EURSGD,20101109,201800,1.7818,1.7818,1.7817,1.7817
EURSGD,20101109,201900,1.7815,1.7815,1.7811,1.7811
EURSGD,20101109,202000,1.7810,1.7811,1.7809,1.7810
EURSGD,20101109,202100,1.7809,1.7809,1.7807,1.7807
EURSGD,20101109,202200,1.7807,1.7809,1.7807,1.7809
EURSGD,20101109,202300,1.7812,1.7814,1.7812,1.7814
EURSGD,20101109,202400,1.7815,1.7816,1.7815,1.7816
EURSGD,20101109,202500,1.7814,1.7815,1.7814,1.7815
EURSGD,20101109,202600,1.7814,1.7814,1.7810,1.7812
EURSGD,20101109,202700,1.7813,1.7815,1.7813,1.7813
EURSGD,20101109,202800,1.7811,1.7813,1.7810,1.7813
EURSGD,20101109,202900,1.7815,1.7816,1.7815,1.7815
EURSGD,20101109,203000,1.7811,1.7811,1.7811,1.7811
EURSGD,20101109,203100,1.7810,1.7812,1.7810,1.7812
EURSGD,20101109,203200,1.7813,1.7818,1.7813,1.7818
EURSGD,20101109,203300,1.7817,1.7817,1.7815,1.7816
EURSGD,20101109,203400,1.7815,1.7815,1.7813,1.7813
EURSGD,20101109,203500,1.7814,1.7815,1.7814,1.7815
EURSGD,20101109,203600,1.7815,1.7818,1.7815,1.7818
EURSGD,20101109,203700,1.7819,1.7820,1.7819,1.7820
EURSGD,20101109,203800,1.7820,1.7821,1.7820,1.7820
EURSGD,20101109,203900,1.7819,1.7820,1.7819,1.7820
EURSGD,20101109,204000,1.7819,1.7819,1.7818,1.7818
EURSGD,20101109,204100,1.7817,1.7817,1.7815,1.7815
EURSGD,20101109,204200,1.7815,1.7815,1.7815,1.7815
EURSGD,20101109,204300,1.7815,1.7818,1.7815,1.7818
EURSGD,20101109,204400,1.7819,1.7819,1.7819,1.7819
EURSGD,20101109,204500,1.7821,1.7821,1.7820,1.7820
EURSGD,20101109,204600,1.7819,1.7819,1.7815,1.7815
EURSGD,20101109,204700,1.7816,1.7817,1.7816,1.7817
EURSGD,20101109,204800,1.7817,1.7817,1.7816,1.7816
EURSGD,20101109,204900,1.7816,1.7816,1.7815,1.7815
EURSGD,20101109,205000,1.7815,1.7815,1.7813,1.7813
EURSGD,20101109,205100,1.7813,1.7813,1.7813,1.7813
EURSGD,20101109,205200,1.7814,1.7817,1.7814,1.7817
EURSGD,20101109,205300,1.7816,1.7816,1.7815,1.7815
EURSGD,20101109,205400,1.7814,1.7814,1.7807,1.7807
EURSGD,20101109,205500,1.7805,1.7805,1.7804,1.7804
EURSGD,20101109,205600,1.7804,1.7807,1.7804,1.7807
EURSGD,20101109,205700,1.7808,1.7809,1.7807,1.7807
EURSGD,20101109,205800,1.7807,1.7807,1.7806,1.7806
EURSGD,20101109,205900,1.7806,1.7808,1.7806,1.7808
EURSGD,20101109,210000,1.7809,1.7812,1.7809,1.7812
EURSGD,20101109,210100,1.7812,1.7812,1.7810,1.7810
EURSGD,20101109,210200,1.7809,1.7809,1.7807,1.7808
EURSGD,20101109,210300,1.7808,1.7808,1.7807,1.7807
EURSGD,20101109,210400,1.7804,1.7805,1.7804,1.7805
EURSGD,20101109,210500,1.7807,1.7809,1.7807,1.7808
EURSGD,20101109,210600,1.7808,1.7808,1.7807,1.7808
EURSGD,20101109,210700,1.7808,1.7808,1.7807,1.7807
EURSGD,20101109,210800,1.7807,1.7807,1.7805,1.7805
EURSGD,20101109,210900,1.7804,1.7804,1.7804,1.7804
EURSGD,20101109,211000,1.7806,1.7806,1.7804,1.7804
EURSGD,20101109,211100,1.7804,1.7804,1.7803,1.7803
EURSGD,20101109,211200,1.7801,1.7801,1.7801,1.7801
EURSGD,20101109,211300,1.7801,1.7801,1.7792,1.7792
EURSGD,20101109,211400,1.7788,1.7789,1.7769,1.7769
EURSGD,20101109,211500,1.7766,1.7775,1.7764,1.7775
EURSGD,20101109,211600,1.7775,1.7778,1.7775,1.7778
EURSGD,20101109,211700,1.7779,1.7779,1.7773,1.7773
EURSGD,20101109,211800,1.7774,1.7780,1.7774,1.7780
EURSGD,20101109,211900,1.7781,1.7781,1.7777,1.7779
EURSGD,20101109,212000,1.7780,1.7783,1.7780,1.7783
EURSGD,20101109,212100,1.7782,1.7782,1.7774,1.7774
EURSGD,20101109,212200,1.7772,1.7772,1.7768,1.7768
EURSGD,20101109,212300,1.7767,1.7767,1.7763,1.7765
EURSGD,20101109,212400,1.7770,1.7775,1.7770,1.7775
EURSGD,20101109,212500,1.7774,1.7774,1.7765,1.7765
EURSGD,20101109,212600,1.7766,1.7767,1.7762,1.7762
EURSGD,20101109,212700,1.7763,1.7765,1.7762,1.7762
EURSGD,20101109,212800,1.7761,1.7765,1.7761,1.7763
EURSGD,20101109,212900,1.7764,1.7767,1.7764,1.7767
EURSGD,20101109,213000,1.7768,1.7770,1.7768,1.7768
EURSGD,20101109,213100,1.7767,1.7767,1.7765,1.7765
EURSGD,20101109,213200,1.7766,1.7769,1.7766,1.7769
EURSGD,20101109,213300,1.7768,1.7768,1.7767,1.7767
EURSGD,20101109,213400,1.7768,1.7771,1.7768,1.7769
EURSGD,20101109,213500,1.7769,1.7773,1.7769,1.7773
EURSGD,20101109,213600,1.7773,1.7776,1.7773,1.7776
EURSGD,20101109,213700,1.7777,1.7777,1.7769,1.7769
EURSGD,20101109,213800,1.7770,1.7773,1.7770,1.7773
EURSGD,20101109,213900,1.7773,1.7773,1.7764,1.7764
EURSGD,20101109,214000,1.7761,1.7761,1.7747,1.7758
EURSGD,20101109,214100,1.7760,1.7763,1.7760,1.7763
EURSGD,20101109,214200,1.7761,1.7762,1.7756,1.7756
EURSGD,20101109,214300,1.7755,1.7755,1.7751,1.7753
EURSGD,20101109,214400,1.7754,1.7757,1.7754,1.7755
EURSGD,20101109,214500,1.7755,1.7755,1.7750,1.7752
EURSGD,20101109,214600,1.7754,1.7763,1.7754,1.7763
EURSGD,20101109,214700,1.7764,1.7764,1.7764,1.7764
EURSGD,20101109,214800,1.7763,1.7763,1.7756,1.7756
EURSGD,20101109,214900,1.7757,1.7757,1.7756,1.7757
EURSGD,20101109,215000,1.7757,1.7757,1.7757,1.7757
EURSGD,20101109,215100,1.7759,1.7768,1.7759,1.7768
EURSGD,20101109,215200,1.7769,1.7776,1.7769,1.7776
EURSGD,20101109,215300,1.7777,1.7778,1.7776,1.7777
EURSGD,20101109,215400,1.7778,1.7780,1.7778,1.7779
EURSGD,20101109,215500,1.7779,1.7780,1.7778,1.7778
EURSGD,20101109,215600,1.7777,1.7777,1.7773,1.7774
EURSGD,20101109,215700,1.7775,1.7778,1.7774,1.7778
EURSGD,20101109,215800,1.7779,1.7782,1.7779,1.7782
EURSGD,20101109,215900,1.7783,1.7783,1.7781,1.7781
EURSGD,20101109,220000,1.7780,1.7781,1.7780,1.7781
EURSGD,20101109,220100,1.7782,1.7782,1.7776,1.7776
EURSGD,20101109,220200,1.7777,1.7779,1.7777,1.7779
EURSGD,20101109,220300,1.7779,1.7779,1.7775,1.7775
EURSGD,20101109,220400,1.7774,1.7774,1.7770,1.7770
EURSGD,20101109,220500,1.7768,1.7768,1.7766,1.7767
EURSGD,20101109,220600,1.7768,1.7768,1.7765,1.7766
EURSGD,20101109,220700,1.7767,1.7769,1.7767,1.7769
EURSGD,20101109,220800,1.7769,1.7772,1.7769,1.7772
EURSGD,20101109,220900,1.7772,1.7772,1.7767,1.7767
EURSGD,20101109,221000,1.7767,1.7767,1.7767,1.7767
EURSGD,20101109,221100,1.7768,1.7769,1.7768,1.7769
EURSGD,20101109,221200,1.7769,1.7769,1.7769,1.7769
EURSGD,20101109,221300,1.7769,1.7771,1.7769,1.7771
EURSGD,20101109,221400,1.7771,1.7771,1.7771,1.7771
EURSGD,20101109,221500,1.7773,1.7775,1.7773,1.7775
EURSGD,20101109,221600,1.7775,1.7775,1.7774,1.7774
EURSGD,20101109,221700,1.7774,1.7774,1.7773,1.7773
EURSGD,20101109,221800,1.7773,1.7773,1.7771,1.7772
EURSGD,20101109,221900,1.7772,1.7774,1.7772,1.7774
EURSGD,20101109,222000,1.7774,1.7774,1.7774,1.7774
EURSGD,20101109,222100,1.7774,1.7775,1.7774,1.7775
EURSGD,20101109,222200,1.7775,1.7776,1.7775,1.7776
EURSGD,20101109,222300,1.7777,1.7778,1.7776,1.7776
EURSGD,20101109,222400,1.7776,1.7776,1.7773,1.7773
EURSGD,20101109,222500,1.7769,1.7769,1.7765,1.7766
EURSGD,20101109,222600,1.7766,1.7768,1.7766,1.7768
EURSGD,20101109,222700,1.7768,1.7768,1.7768,1.7768
EURSGD,20101109,222800,1.7768,1.7768,1.7768,1.7768
EURSGD,20101109,222900,1.7768,1.7768,1.7765,1.7765
EURSGD,20101109,223000,1.7763,1.7763,1.7762,1.7762
EURSGD,20101109,223100,1.7761,1.7761,1.7760,1.7760
EURSGD,20101109,223200,1.7761,1.7762,1.7761,1.7762
EURSGD,20101109,223300,1.7762,1.7762,1.7762,1.7762
EURSGD,20101109,223400,1.7762,1.7762,1.7762,1.7762
EURSGD,20101109,223500,1.7760,1.7760,1.7759,1.7759
EURSGD,20101109,223600,1.7759,1.7759,1.7758,1.7758
EURSGD,20101109,223700,1.7757,1.7762,1.7757,1.7762
EURSGD,20101109,223800,1.7761,1.7762,1.7760,1.7762
EURSGD,20101109,223900,1.7762,1.7762,1.7762,1.7762
EURSGD,20101109,224000,1.7761,1.7762,1.7761,1.7762
EURSGD,20101109,224100,1.7762,1.7762,1.7762,1.7762
EURSGD,20101109,224200,1.7762,1.7762,1.7761,1.7761
EURSGD,20101109,224300,1.7761,1.7761,1.7761,1.7761
EURSGD,20101109,224400,1.7761,1.7765,1.7761,1.7765
EURSGD,20101109,224500,1.7766,1.7766,1.7765,1.7765
EURSGD,20101109,224600,1.7765,1.7765,1.7765,1.7765
EURSGD,20101109,224700,1.7765,1.7765,1.7764,1.7764
EURSGD,20101109,224800,1.7763,1.7763,1.7762,1.7763
EURSGD,20101109,224900,1.7762,1.7762,1.7762,1.7762
EURSGD,20101109,225000,1.7760,1.7761,1.7760,1.7761
EURSGD,20101109,225100,1.7761,1.7761,1.7760,1.7760
EURSGD,20101109,225200,1.7759,1.7760,1.7759,1.7760
EURSGD,20101109,225300,1.7760,1.7761,1.7760,1.7761
EURSGD,20101109,225400,1.7763,1.7763,1.7763,1.7763
EURSGD,20101109,225500,1.7763,1.7763,1.7762,1.7762
EURSGD,20101109,225600,1.7761,1.7761,1.7761,1.7761
EURSGD,20101109,225700,1.7761,1.7761,1.7760,1.7760
EURSGD,20101109,225800,1.7759,1.7759,1.7758,1.7758
EURSGD,20101109,225900,1.7757,1.7760,1.7757,1.7760
EURSGD,20101109,230000,1.7761,1.7765,1.7761,1.7764
EURSGD,20101109,230100,1.7763,1.7763,1.7763,1.7763
EURSGD,20101109,230200,1.7763,1.7764,1.7763,1.7764
EURSGD,20101109,230300,1.7764,1.7765,1.7764,1.7765
EURSGD,20101109,230400,1.7765,1.7768,1.7765,1.7768
EURSGD,20101109,230500,1.7768,1.7770,1.7768,1.7770
EURSGD,20101109,230600,1.7770,1.7770,1.7769,1.7769
EURSGD,20101109,230700,1.7768,1.7768,1.7768,1.7768
EURSGD,20101109,230800,1.7768,1.7769,1.7768,1.7769
EURSGD,20101109,230900,1.7769,1.7769,1.7768,1.7768
EURSGD,20101109,231000,1.7770,1.7770,1.7770,1.7770
EURSGD,20101109,231100,1.7770,1.7770,1.7770,1.7770
EURSGD,20101109,231200,1.7770,1.7770,1.7770,1.7770
EURSGD,20101109,231300,1.7772,1.7774,1.7772,1.7774
EURSGD,20101109,231400,1.7775,1.7776,1.7775,1.7776
EURSGD,20101109,231500,1.7776,1.7776,1.7775,1.7775
EURSGD,20101109,231600,1.7774,1.7776,1.7774,1.7776
EURSGD,20101109,231700,1.7776,1.7781,1.7776,1.7781
EURSGD,20101109,231800,1.7783,1.7783,1.7783,1.7783
EURSGD,20101109,231900,1.7785,1.7788,1.7785,1.7788
EURSGD,20101109,232000,1.7788,1.7788,1.7788,1.7788
EURSGD,20101109,232100,1.7787,1.7790,1.7787,1.7789
EURSGD,20101109,232200,1.7787,1.7787,1.7786,1.7786
EURSGD,20101109,232300,1.7786,1.7786,1.7786,1.7786
EURSGD,20101109,232400,1.7786,1.7790,1.7786,1.7790
EURSGD,20101109,232500,1.7790,1.7790,1.7787,1.7787
EURSGD,20101109,232600,1.7786,1.7788,1.7786,1.7788
EURSGD,20101109,232700,1.7790,1.7790,1.7790,1.7790
EURSGD,20101109,232800,1.7789,1.7789,1.7787,1.7787
EURSGD,20101109,232900,1.7787,1.7787,1.7787,1.7787
EURSGD,20101109,233000,1.7785,1.7785,1.7783,1.7783
EURSGD,20101109,233100,1.7782,1.7782,1.7780,1.7780
EURSGD,20101109,233200,1.7780,1.7782,1.7780,1.7782
EURSGD,20101109,233300,1.7781,1.7781,1.7780,1.7780
EURSGD,20101109,233400,1.7779,1.7780,1.7779,1.7779
EURSGD,20101109,233500,1.7778,1.7778,1.7776,1.7777
EURSGD,20101109,233600,1.7778,1.7778,1.7778,1.7778
EURSGD,20101109,233700,1.7778,1.7778,1.7776,1.7776
EURSGD,20101109,233800,1.7775,1.7775,1.7772,1.7774
EURSGD,20101109,233900,1.7773,1.7773,1.7772,1.7772
EURSGD,20101109,234000,1.7772,1.7778,1.7771,1.7778
EURSGD,20101109,234100,1.7780,1.7781,1.7779,1.7779
EURSGD,20101109,234200,1.7778,1.7780,1.7776,1.7780
EURSGD,20101109,234300,1.7781,1.7781,1.7781,1.7781
EURSGD,20101109,234400,1.7780,1.7780,1.7774,1.7775
EURSGD,20101109,234500,1.7776,1.7776,1.7776,1.7776
EURSGD,20101109,234600,1.7776,1.7780,1.7776,1.7780
EURSGD,20101109,234700,1.7780,1.7780,1.7779,1.7779
EURSGD,20101109,234800,1.7779,1.7779,1.7778,1.7778
EURSGD,20101109,234900,1.7776,1.7776,1.7775,1.7775
EURSGD,20101109,235000,1.7774,1.7776,1.7774,1.7776
EURSGD,20101109,235100,1.7776,1.7778,1.7776,1.7778
EURSGD,20101109,235200,1.7777,1.7779,1.7777,1.7778
EURSGD,20101109,235300,1.7778,1.7778,1.7777,1.7777
EURSGD,20101109,235400,1.7776,1.7776,1.7775,1.7775
EURSGD,20101109,235500,1.7775,1.7776,1.7775,1.7776
EURSGD,20101109,235600,1.7776,1.7778,1.7776,1.7778
EURSGD,20101109,235700,1.7778,1.7783,1.7778,1.7783
EURSGD,20101109,235800,1.7783,1.7783,1.7782,1.7782
EURSGD,20101109,235900,1.7782,1.7782,1.7782,1.7782
EURSGD,20101110,000000,1.7782,1.7782,1.7782,1.7782
EURZAR,20101109,000100,9.510,9.510,9.509,9.509
EURZAR,20101109,000200,9.508,9.508,9.508,9.508
EURZAR,20101109,000300,9.508,9.508,9.508,9.508
EURZAR,20101109,000400,9.509,9.511,9.509,9.511
EURZAR,20101109,000500,9.510,9.510,9.510,9.510
EURZAR,20101109,000600,9.510,9.513,9.510,9.513
EURZAR,20101109,000700,9.513,9.513,9.513,9.513
EURZAR,20101109,000800,9.512,9.513,9.510,9.510
EURZAR,20101109,000900,9.510,9.511,9.508,9.511
EURZAR,20101109,001000,9.511,9.514,9.511,9.514
EURZAR,20101109,001100,9.514,9.515,9.514,9.515
EURZAR,20101109,001200,9.516,9.516,9.513,9.513
EURZAR,20101109,001300,9.511,9.511,9.510,9.510
EURZAR,20101109,001400,9.510,9.510,9.509,9.509
EURZAR,20101109,001500,9.510,9.512,9.510,9.511
EURZAR,20101109,001600,9.510,9.510,9.509,9.509
EURZAR,20101109,001700,9.509,9.510,9.509,9.510
EURZAR,20101109,001800,9.510,9.510,9.510,9.510
EURZAR,20101109,001900,9.510,9.513,9.510,9.513
EURZAR,20101109,002000,9.517,9.517,9.517,9.517
EURZAR,20101109,002100,9.516,9.516,9.514,9.514
EURZAR,20101109,002200,9.514,9.514,9.513,9.513
EURZAR,20101109,002300,9.513,9.513,9.513,9.513
EURZAR,20101109,002400,9.513,9.513,9.513,9.513
EURZAR,20101109,002500,9.513,9.513,9.513,9.513
EURZAR,20101109,002600,9.514,9.514,9.513,9.513
EURZAR,20101109,002700,9.511,9.511,9.510,9.510
EURZAR,20101109,002800,9.510,9.511,9.510,9.511
EURZAR,20101109,002900,9.512,9.514,9.512,9.514
EURZAR,20101109,003000,9.514,9.515,9.514,9.515
EURZAR,20101109,003100,9.516,9.516,9.516,9.516
EURZAR,20101109,003200,9.517,9.517,9.517,9.517
EURZAR,20101109,003300,9.517,9.517,9.517,9.517
EURZAR,20101109,003400,9.517,9.517,9.517,9.517
EURZAR,20101109,003500,9.517,9.517,9.517,9.517
EURZAR,20101109,003600,9.517,9.517,9.517,9.517
EURZAR,20101109,003700,9.517,9.517,9.517,9.517
EURZAR,20101109,003800,9.517,9.517,9.517,9.517
EURZAR,20101109,003900,9.517,9.517,9.514,9.514
EURZAR,20101109,004000,9.513,9.513,9.513,9.513
EURZAR,20101109,004100,9.513,9.514,9.513,9.514
EURZAR,20101109,004200,9.513,9.513,9.511,9.512
EURZAR,20101109,004300,9.511,9.511,9.511,9.511
EURZAR,20101109,004400,9.511,9.511,9.510,9.510
EURZAR,20101109,004500,9.510,9.510,9.510,9.510
EURZAR,20101109,004600,9.510,9.510,9.509,9.509
EURZAR,20101109,004700,9.509,9.509,9.508,9.508
EURZAR,20101109,004800,9.508,9.508,9.503,9.503
EURZAR,20101109,004900,9.503,9.503,9.503,9.503
EURZAR,20101109,005000,9.502,9.502,9.499,9.499
EURZAR,20101109,005100,9.499,9.499,9.497,9.497
EURZAR,20101109,005200,9.498,9.498,9.498,9.498
EURZAR,20101109,005300,9.498,9.498,9.489,9.489
EURZAR,20101109,005400,9.488,9.488,9.485,9.486
EURZAR,20101109,005500,9.487,9.487,9.487,9.487
EURZAR,20101109,005600,9.487,9.488,9.483,9.483
EURZAR,20101109,005700,9.482,9.482,9.481,9.482
EURZAR,20101109,005800,9.483,9.484,9.481,9.481
EURZAR,20101109,005900,9.480,9.480,9.474,9.478
EURZAR,20101109,010000,9.479,9.483,9.479,9.482
EURZAR,20101109,010100,9.481,9.489,9.476,9.489
EURZAR,20101109,010200,9.487,9.490,9.487,9.490
EURZAR,20101109,010300,9.492,9.503,9.492,9.503
EURZAR,20101109,010400,9.501,9.505,9.482,9.482
EURZAR,20101109,010500,9.483,9.492,9.483,9.491
EURZAR,20101109,010600,9.489,9.489,9.479,9.489
EURZAR,20101109,010700,9.493,9.496,9.482,9.482
EURZAR,20101109,010800,9.482,9.491,9.482,9.491
EURZAR,20101109,010900,9.493,9.495,9.490,9.490
EURZAR,20101109,011000,9.491,9.500,9.491,9.500
EURZAR,20101109,011100,9.501,9.501,9.489,9.492
EURZAR,20101109,011200,9.492,9.497,9.492,9.497
EURZAR,20101109,011300,9.498,9.500,9.498,9.499
EURZAR,20101109,011400,9.498,9.502,9.498,9.502
EURZAR,20101109,011500,9.503,9.506,9.503,9.506
EURZAR,20101109,011600,9.507,9.507,9.501,9.501
EURZAR,20101109,011700,9.501,9.502,9.501,9.502
EURZAR,20101109,011800,9.505,9.510,9.505,9.510
EURZAR,20101109,011900,9.511,9.512,9.511,9.512
EURZAR,20101109,012000,9.512,9.512,9.512,9.512
EURZAR,20101109,012100,9.511,9.511,9.510,9.511
EURZAR,20101109,012200,9.510,9.510,9.506,9.506
EURZAR,20101109,012300,9.507,9.507,9.503,9.503
EURZAR,20101109,012400,9.503,9.504,9.503,9.504
EURZAR,20101109,012500,9.504,9.504,9.501,9.501
EURZAR,20101109,012600,9.502,9.502,9.500,9.500
EURZAR,20101109,012700,9.500,9.502,9.500,9.502
EURZAR,20101109,012800,9.502,9.503,9.500,9.500
EURZAR,20101109,012900,9.498,9.498,9.495,9.496
EURZAR,20101109,013000,9.497,9.499,9.497,9.499
EURZAR,20101109,013100,9.500,9.500,9.500,9.500
EURZAR,20101109,013200,9.501,9.505,9.501,9.505
EURZAR,20101109,013300,9.505,9.505,9.504,9.504
EURZAR,20101109,013400,9.503,9.503,9.502,9.502
EURZAR,20101109,013500,9.500,9.500,9.499,9.500
EURZAR,20101109,013600,9.499,9.500,9.499,9.500
EURZAR,20101109,013700,9.500,9.500,9.500,9.500
EURZAR,20101109,013800,9.501,9.502,9.501,9.502
EURZAR,20101109,013900,9.503,9.503,9.503,9.503
EURZAR,20101109,014000,9.503,9.503,9.502,9.502
EURZAR,20101109,014100,9.503,9.503,9.503,9.503
EURZAR,20101109,014200,9.503,9.503,9.503,9.503
EURZAR,20101109,014300,9.503,9.503,9.502,9.502
EURZAR,20101109,014400,9.502,9.502,9.502,9.502
EURZAR,20101109,014500,9.503,9.505,9.503,9.505
EURZAR,20101109,014600,9.505,9.506,9.505,9.505
EURZAR,20101109,014700,9.505,9.505,9.505,9.505
EURZAR,20101109,014800,9.504,9.505,9.504,9.505
EURZAR,20101109,014900,9.504,9.504,9.503,9.503
EURZAR,20101109,015000,9.506,9.507,9.506,9.507
EURZAR,20101109,015100,9.507,9.507,9.507,9.507
EURZAR,20101109,015200,9.506,9.506,9.506,9.506
EURZAR,20101109,015300,9.506,9.506,9.505,9.505
EURZAR,20101109,015400,9.505,9.506,9.505,9.506
EURZAR,20101109,015500,9.506,9.507,9.506,9.507
EURZAR,20101109,015600,9.507,9.507,9.506,9.506
EURZAR,20101109,015700,9.506,9.506,9.505,9.505
EURZAR,20101109,015800,9.504,9.505,9.504,9.505
EURZAR,20101109,015900,9.505,9.508,9.505,9.508
EURZAR,20101109,020000,9.508,9.508,9.508,9.508
EURZAR,20101109,020100,9.508,9.508,9.508,9.508
EURZAR,20101109,020200,9.508,9.508,9.508,9.508
EURZAR,20101109,020300,9.508,9.509,9.508,9.509
EURZAR,20101109,020400,9.510,9.510,9.509,9.509
EURZAR,20101109,020500,9.509,9.510,9.509,9.509
EURZAR,20101109,020600,9.508,9.508,9.506,9.506
EURZAR,20101109,020700,9.506,9.506,9.506,9.506
EURZAR,20101109,020800,9.507,9.508,9.507,9.507
EURZAR,20101109,020900,9.507,9.507,9.506,9.506
EURZAR,20101109,021000,9.506,9.506,9.506,9.506
EURZAR,20101109,021100,9.506,9.506,9.506,9.506
EURZAR,20101109,021200,9.506,9.506,9.506,9.506
EURZAR,20101109,021300,9.505,9.505,9.505,9.505
EURZAR,20101109,021400,9.505,9.508,9.505,9.508
EURZAR,20101109,021500,9.508,9.508,9.507,9.507
EURZAR,20101109,021600,9.507,9.507,9.507,9.507
EURZAR,20101109,021700,9.507,9.510,9.507,9.510
EURZAR,20101109,021800,9.511,9.514,9.507,9.507
EURZAR,20101109,021900,9.508,9.509,9.506,9.506
EURZAR,20101109,022000,9.505,9.505,9.503,9.503
EURZAR,20101109,022100,9.502,9.502,9.500,9.500
EURZAR,20101109,022200,9.499,9.500,9.499,9.500
EURZAR,20101109,022300,9.501,9.502,9.501,9.502
EURZAR,20101109,022400,9.503,9.509,9.503,9.509
EURZAR,20101109,022500,9.510,9.510,9.507,9.507
EURZAR,20101109,022600,9.507,9.507,9.507,9.507
EURZAR,20101109,022700,9.507,9.510,9.507,9.510
EURZAR,20101109,022800,9.510,9.510,9.509,9.509
EURZAR,20101109,022900,9.508,9.508,9.508,9.508
EURZAR,20101109,023000,9.507,9.507,9.505,9.505
EURZAR,20101109,023100,9.504,9.504,9.503,9.503
EURZAR,20101109,023200,9.502,9.503,9.502,9.503
EURZAR,20101109,023300,9.503,9.503,9.503,9.503
EURZAR,20101109,023400,9.502,9.502,9.502,9.502
EURZAR,20101109,023500,9.501,9.501,9.501,9.501
EURZAR,20101109,023600,9.501,9.501,9.500,9.500
EURZAR,20101109,023700,9.500,9.500,9.499,9.499
EURZAR,20101109,023800,9.500,9.500,9.497,9.497
EURZAR,20101109,023900,9.496,9.496,9.496,9.496
EURZAR,20101109,024000,9.494,9.494,9.494,9.494
EURZAR,20101109,024100,9.494,9.494,9.494,9.494
EURZAR,20101109,024200,9.494,9.496,9.494,9.496
EURZAR,20101109,024300,9.498,9.498,9.498,9.498
EURZAR,20101109,024400,9.498,9.500,9.498,9.500
EURZAR,20101109,024500,9.498,9.498,9.493,9.493
EURZAR,20101109,024600,9.493,9.493,9.492,9.493
EURZAR,20101109,024700,9.493,9.493,9.493,9.493
EURZAR,20101109,024800,9.493,9.494,9.491,9.491
EURZAR,20101109,024900,9.488,9.488,9.484,9.486
EURZAR,20101109,025000,9.488,9.493,9.488,9.493
EURZAR,20101109,025100,9.494,9.495,9.493,9.493
EURZAR,20101109,025200,9.493,9.494,9.492,9.494
EURZAR,20101109,025300,9.495,9.505,9.495,9.505
EURZAR,20101109,025400,9.504,9.504,9.495,9.495
EURZAR,20101109,025500,9.494,9.494,9.484,9.484
EURZAR,20101109,025600,9.484,9.484,9.483,9.484
EURZAR,20101109,025700,9.484,9.484,9.484,9.484
EURZAR,20101109,025800,9.484,9.484,9.481,9.481
EURZAR,20101109,025900,9.480,9.480,9.479,9.479
EURZAR,20101109,030000,9.480,9.481,9.480,9.481
EURZAR,20101109,030100,9.481,9.483,9.481,9.483
EURZAR,20101109,030200,9.484,9.488,9.484,9.488
EURZAR,20101109,030300,9.489,9.489,9.487,9.487
EURZAR,20101109,030400,9.487,9.487,9.486,9.486
EURZAR,20101109,030500,9.486,9.486,9.486,9.486
EURZAR,20101109,030600,9.486,9.486,9.485,9.486
EURZAR,20101109,030700,9.486,9.486,9.486,9.486
EURZAR,20101109,030800,9.486,9.486,9.485,9.485
EURZAR,20101109,030900,9.484,9.487,9.484,9.487
EURZAR,20101109,031000,9.487,9.487,9.487,9.487
EURZAR,20101109,031100,9.487,9.487,9.487,9.487
EURZAR,20101109,031200,9.487,9.487,9.487,9.487
EURZAR,20101109,031300,9.487,9.487,9.486,9.486
EURZAR,20101109,031400,9.486,9.486,9.484,9.484
EURZAR,20101109,031500,9.484,9.484,9.484,9.484
EURZAR,20101109,031600,9.483,9.483,9.480,9.480
EURZAR,20101109,031700,9.480,9.480,9.480,9.480
EURZAR,20101109,031800,9.481,9.482,9.481,9.482
EURZAR,20101109,031900,9.483,9.484,9.483,9.484
EURZAR,20101109,032000,9.484,9.484,9.482,9.482
EURZAR,20101109,032100,9.482,9.483,9.482,9.483
EURZAR,20101109,032200,9.482,9.482,9.481,9.481
EURZAR,20101109,032300,9.482,9.483,9.482,9.483
EURZAR,20101109,032400,9.484,9.488,9.484,9.487
EURZAR,20101109,032500,9.486,9.486,9.484,9.484
EURZAR,20101109,032600,9.484,9.484,9.484,9.484
EURZAR,20101109,032700,9.484,9.484,9.484,9.484
EURZAR,20101109,032800,9.484,9.486,9.484,9.486
EURZAR,20101109,032900,9.485,9.486,9.485,9.486
EURZAR,20101109,033000,9.486,9.486,9.486,9.486
EURZAR,20101109,033100,9.488,9.488,9.488,9.488
EURZAR,20101109,033200,9.488,9.488,9.486,9.486
EURZAR,20101109,033300,9.485,9.489,9.485,9.489
EURZAR,20101109,033400,9.489,9.489,9.489,9.489
EURZAR,20101109,033500,9.489,9.489,9.488,9.489
EURZAR,20101109,033600,9.489,9.489,9.489,9.489
EURZAR,20101109,033700,9.488,9.488,9.488,9.488
EURZAR,20101109,033800,9.488,9.488,9.486,9.486
EURZAR,20101109,033900,9.487,9.488,9.486,9.486
EURZAR,20101109,034000,9.485,9.486,9.484,9.486
EURZAR,20101109,034100,9.486,9.488,9.486,9.488
EURZAR,20101109,034200,9.487,9.488,9.487,9.488
EURZAR,20101109,034300,9.486,9.486,9.486,9.486
EURZAR,20101109,034400,9.486,9.487,9.486,9.486
EURZAR,20101109,034500,9.486,9.486,9.486,9.486
EURZAR,20101109,034600,9.486,9.486,9.486,9.486
EURZAR,20101109,034700,9.486,9.487,9.486,9.487
EURZAR,20101109,034800,9.486,9.486,9.486,9.486
EURZAR,20101109,034900,9.485,9.486,9.485,9.486
EURZAR,20101109,035000,9.486,9.486,9.485,9.485
EURZAR,20101109,035100,9.485,9.485,9.485,9.485
EURZAR,20101109,035200,9.485,9.485,9.485,9.485
EURZAR,20101109,035300,9.485,9.485,9.484,9.484
EURZAR,20101109,035400,9.483,9.484,9.483,9.484
EURZAR,20101109,035500,9.484,9.486,9.484,9.486
EURZAR,20101109,035600,9.486,9.487,9.486,9.487
EURZAR,20101109,035700,9.487,9.487,9.487,9.487
EURZAR,20101109,035800,9.487,9.487,9.487,9.487
EURZAR,20101109,035900,9.486,9.487,9.485,9.487
EURZAR,20101109,040000,9.487,9.487,9.487,9.487
EURZAR,20101109,040100,9.487,9.487,9.487,9.487
EURZAR,20101109,040200,9.487,9.490,9.487,9.490
EURZAR,20101109,040300,9.490,9.491,9.489,9.490
EURZAR,20101109,040400,9.491,9.493,9.491,9.493
EURZAR,20101109,040500,9.493,9.493,9.492,9.492
EURZAR,20101109,040600,9.491,9.491,9.490,9.491
EURZAR,20101109,040700,9.491,9.491,9.491,9.491
EURZAR,20101109,040800,9.491,9.491,9.491,9.491
EURZAR,20101109,040900,9.491,9.492,9.491,9.492
EURZAR,20101109,041000,9.492,9.492,9.492,9.492
EURZAR,20101109,041100,9.492,9.492,9.492,9.492
EURZAR,20101109,041200,9.492,9.492,9.491,9.491
EURZAR,20101109,041300,9.491,9.491,9.490,9.490
EURZAR,20101109,041400,9.489,9.489,9.488,9.488
EURZAR,20101109,041500,9.488,9.488,9.487,9.487
EURZAR,20101109,041600,9.487,9.490,9.487,9.490
EURZAR,20101109,041700,9.490,9.490,9.489,9.489
EURZAR,20101109,041800,9.489,9.489,9.488,9.488
EURZAR,20101109,041900,9.488,9.488,9.487,9.487
EURZAR,20101109,042000,9.487,9.488,9.487,9.488
EURZAR,20101109,042100,9.489,9.491,9.489,9.489
EURZAR,20101109,042200,9.488,9.489,9.488,9.489
EURZAR,20101109,042300,9.490,9.493,9.490,9.493
EURZAR,20101109,042400,9.493,9.494,9.493,9.494
EURZAR,20101109,042500,9.496,9.502,9.496,9.502
EURZAR,20101109,042600,9.502,9.505,9.502,9.505
EURZAR,20101109,042700,9.505,9.505,9.503,9.504
EURZAR,20101109,042800,9.504,9.504,9.503,9.503
EURZAR,20101109,042900,9.503,9.503,9.503,9.503
EURZAR,20101109,043000,9.503,9.503,9.502,9.502
EURZAR,20101109,043100,9.502,9.502,9.501,9.501
EURZAR,20101109,043200,9.501,9.501,9.501,9.501
EURZAR,20101109,043300,9.501,9.501,9.501,9.501
EURZAR,20101109,043400,9.502,9.503,9.502,9.503
EURZAR,20101109,043500,9.503,9.504,9.503,9.504
EURZAR,20101109,043600,9.504,9.504,9.503,9.503
EURZAR,20101109,043700,9.503,9.503,9.501,9.501
EURZAR,20101109,043800,9.501,9.501,9.499,9.499
EURZAR,20101109,043900,9.499,9.500,9.499,9.500
EURZAR,20101109,044000,9.500,9.500,9.499,9.499
EURZAR,20101109,044100,9.499,9.499,9.499,9.499
EURZAR,20101109,044200,9.498,9.498,9.498,9.498
EURZAR,20101109,044300,9.499,9.499,9.499,9.499
EURZAR,20101109,044400,9.500,9.503,9.500,9.503
EURZAR,20101109,044500,9.506,9.507,9.506,9.507
EURZAR,20101109,044600,9.507,9.507,9.506,9.507
EURZAR,20101109,044700,9.507,9.507,9.506,9.507
EURZAR,20101109,044800,9.507,9.507,9.506,9.506
EURZAR,20101109,044900,9.506,9.507,9.506,9.507
EURZAR,20101109,045000,9.507,9.507,9.507,9.507
EURZAR,20101109,045100,9.505,9.505,9.502,9.502
EURZAR,20101109,045200,9.500,9.502,9.500,9.502
EURZAR,20101109,045300,9.503,9.505,9.503,9.505
EURZAR,20101109,045400,9.505,9.505,9.505,9.505
EURZAR,20101109,045500,9.503,9.503,9.503,9.503
EURZAR,20101109,045600,9.502,9.503,9.502,9.502
EURZAR,20101109,045700,9.502,9.502,9.501,9.501
EURZAR,20101109,045800,9.502,9.502,9.502,9.502
EURZAR,20101109,045900,9.502,9.502,9.502,9.502
EURZAR,20101109,050000,9.501,9.501,9.501,9.501
EURZAR,20101109,050100,9.502,9.504,9.502,9.504
EURZAR,20101109,050200,9.504,9.504,9.503,9.503
EURZAR,20101109,050300,9.503,9.503,9.503,9.503
EURZAR,20101109,050400,9.503,9.503,9.503,9.503
EURZAR,20101109,050500,9.502,9.502,9.502,9.502
EURZAR,20101109,050600,9.502,9.503,9.502,9.503
EURZAR,20101109,050700,9.503,9.503,9.502,9.502
EURZAR,20101109,050800,9.501,9.501,9.498,9.498
EURZAR,20101109,050900,9.499,9.500,9.499,9.500
EURZAR,20101109,051000,9.500,9.501,9.500,9.501
EURZAR,20101109,051100,9.502,9.502,9.499,9.499
EURZAR,20101109,051200,9.499,9.499,9.498,9.498
EURZAR,20101109,051300,9.498,9.499,9.498,9.499
EURZAR,20101109,051400,9.499,9.499,9.499,9.499
EURZAR,20101109,051500,9.499,9.500,9.499,9.500
EURZAR,20101109,051600,9.500,9.500,9.500,9.500
EURZAR,20101109,051700,9.499,9.499,9.497,9.497
EURZAR,20101109,051800,9.497,9.498,9.497,9.498
EURZAR,20101109,051900,9.498,9.499,9.498,9.499
EURZAR,20101109,052000,9.499,9.501,9.499,9.501
EURZAR,20101109,052100,9.502,9.502,9.502,9.502
EURZAR,20101109,052200,9.502,9.503,9.501,9.503
EURZAR,20101109,052300,9.503,9.503,9.502,9.502
EURZAR,20101109,052400,9.502,9.503,9.502,9.503
EURZAR,20101109,052500,9.502,9.502,9.502,9.502
EURZAR,20101109,052600,9.501,9.501,9.501,9.501
EURZAR,20101109,052700,9.501,9.501,9.501,9.501
EURZAR,20101109,052800,9.501,9.502,9.501,9.502
EURZAR,20101109,052900,9.502,9.502,9.502,9.502
EURZAR,20101109,053000,9.501,9.501,9.496,9.496
EURZAR,20101109,053100,9.495,9.495,9.493,9.494
EURZAR,20101109,053200,9.494,9.495,9.494,9.494
EURZAR,20101109,053300,9.494,9.494,9.494,9.494
EURZAR,20101109,053400,9.494,9.495,9.494,9.495
EURZAR,20101109,053500,9.495,9.495,9.494,9.494
EURZAR,20101109,053600,9.494,9.494,9.493,9.494
EURZAR,20101109,053700,9.494,9.494,9.494,9.494
EURZAR,20101109,053800,9.494,9.495,9.494,9.495
EURZAR,20101109,053900,9.495,9.495,9.493,9.493
EURZAR,20101109,054000,9.493,9.497,9.493,9.497
EURZAR,20101109,054100,9.498,9.499,9.498,9.499
EURZAR,20101109,054200,9.499,9.500,9.499,9.500
EURZAR,20101109,054300,9.500,9.500,9.499,9.499
EURZAR,20101109,054400,9.499,9.499,9.497,9.497
EURZAR,20101109,054500,9.496,9.496,9.492,9.492
EURZAR,20101109,054600,9.491,9.491,9.486,9.486
EURZAR,20101109,054700,9.485,9.487,9.485,9.487
EURZAR,20101109,054800,9.486,9.486,9.485,9.485
EURZAR,20101109,054900,9.484,9.484,9.484,9.484
EURZAR,20101109,055000,9.484,9.485,9.483,9.485
EURZAR,20101109,055100,9.486,9.487,9.486,9.487
EURZAR,20101109,055200,9.487,9.487,9.487,9.487
EURZAR,20101109,055300,9.486,9.487,9.486,9.487
EURZAR,20101109,055400,9.487,9.487,9.487,9.487
EURZAR,20101109,055500,9.487,9.487,9.487,9.487
EURZAR,20101109,055600,9.487,9.487,9.487,9.487
EURZAR,20101109,055700,9.486,9.486,9.485,9.485
EURZAR,20101109,055800,9.485,9.486,9.485,9.485
EURZAR,20101109,055900,9.485,9.485,9.485,9.485
EURZAR,20101109,060000,9.486,9.486,9.486,9.486
EURZAR,20101109,060100,9.486,9.486,9.485,9.485
EURZAR,20101109,060200,9.485,9.485,9.485,9.485
EURZAR,20101109,060300,9.485,9.485,9.485,9.485
EURZAR,20101109,060400,9.485,9.485,9.485,9.485
EURZAR,20101109,060500,9.485,9.485,9.485,9.485
EURZAR,20101109,060600,9.484,9.484,9.482,9.482
EURZAR,20101109,060700,9.483,9.483,9.480,9.480
EURZAR,20101109,060800,9.480,9.480,9.479,9.479
EURZAR,20101109,060900,9.478,9.478,9.476,9.476
EURZAR,20101109,061000,9.475,9.476,9.475,9.476
EURZAR,20101109,061100,9.477,9.478,9.477,9.478
EURZAR,20101109,061200,9.478,9.478,9.478,9.478
EURZAR,20101109,061300,9.478,9.478,9.476,9.476
EURZAR,20101109,061400,9.476,9.476,9.476,9.476
EURZAR,20101109,061500,9.476,9.476,9.475,9.476
EURZAR,20101109,061600,9.477,9.478,9.477,9.478
EURZAR,20101109,061700,9.478,9.478,9.478,9.478
EURZAR,20101109,061800,9.477,9.477,9.477,9.477
EURZAR,20101109,061900,9.477,9.478,9.477,9.478
EURZAR,20101109,062000,9.479,9.479,9.477,9.477
EURZAR,20101109,062100,9.476,9.476,9.476,9.476
EURZAR,20101109,062200,9.476,9.477,9.476,9.477
EURZAR,20101109,062300,9.478,9.478,9.478,9.478
EURZAR,20101109,062400,9.478,9.478,9.477,9.477
EURZAR,20101109,062500,9.477,9.477,9.477,9.477
EURZAR,20101109,062600,9.477,9.477,9.477,9.477
EURZAR,20101109,062700,9.477,9.478,9.477,9.478
EURZAR,20101109,062800,9.478,9.478,9.478,9.478
EURZAR,20101109,062900,9.478,9.478,9.478,9.478
EURZAR,20101109,063000,9.478,9.478,9.477,9.477
EURZAR,20101109,063100,9.477,9.477,9.473,9.473
EURZAR,20101109,063200,9.474,9.474,9.465,9.472
EURZAR,20101109,063300,9.473,9.473,9.460,9.460
EURZAR,20101109,063400,9.461,9.470,9.461,9.470
EURZAR,20101109,063500,9.470,9.476,9.470,9.476
EURZAR,20101109,063600,9.478,9.487,9.478,9.487
EURZAR,20101109,063700,9.488,9.489,9.486,9.486
EURZAR,20101109,063800,9.485,9.488,9.485,9.488
EURZAR,20101109,063900,9.493,9.497,9.493,9.497
EURZAR,20101109,064000,9.499,9.506,9.499,9.506
EURZAR,20101109,064100,9.503,9.505,9.503,9.505
EURZAR,20101109,064200,9.506,9.508,9.506,9.508
EURZAR,20101109,064300,9.508,9.510,9.508,9.510
EURZAR,20101109,064400,9.510,9.510,9.509,9.509
EURZAR,20101109,064500,9.509,9.509,9.507,9.508
EURZAR,20101109,064600,9.508,9.509,9.508,9.509
EURZAR,20101109,064700,9.509,9.509,9.509,9.509
EURZAR,20101109,064800,9.510,9.510,9.510,9.510
EURZAR,20101109,064900,9.510,9.511,9.510,9.511
EURZAR,20101109,065000,9.511,9.511,9.510,9.510
EURZAR,20101109,065100,9.510,9.510,9.510,9.510
EURZAR,20101109,065200,9.510,9.512,9.510,9.512
EURZAR,20101109,065300,9.512,9.512,9.512,9.512
EURZAR,20101109,065400,9.512,9.512,9.507,9.507
EURZAR,20101109,065500,9.507,9.508,9.507,9.508
EURZAR,20101109,065600,9.508,9.508,9.507,9.508
EURZAR,20101109,065700,9.508,9.509,9.508,9.509
EURZAR,20101109,065800,9.508,9.510,9.508,9.510
EURZAR,20101109,065900,9.512,9.512,9.510,9.510
EURZAR,20101109,070000,9.510,9.510,9.510,9.510
EURZAR,20101109,070100,9.510,9.510,9.505,9.505
EURZAR,20101109,070200,9.507,9.507,9.507,9.507
EURZAR,20101109,070300,9.507,9.512,9.507,9.512
EURZAR,20101109,070400,9.513,9.513,9.512,9.512
EURZAR,20101109,070500,9.512,9.513,9.512,9.513
EURZAR,20101109,070600,9.513,9.513,9.513,9.513
EURZAR,20101109,070700,9.514,9.514,9.512,9.512
EURZAR,20101109,070800,9.511,9.511,9.510,9.510
EURZAR,20101109,070900,9.509,9.510,9.508,9.510
EURZAR,20101109,071000,9.510,9.510,9.507,9.507
EURZAR,20101109,071100,9.509,9.509,9.509,9.509
EURZAR,20101109,071200,9.509,9.509,9.509,9.509
EURZAR,20101109,071300,9.509,9.510,9.507,9.507
EURZAR,20101109,071400,9.506,9.506,9.505,9.505
EURZAR,20101109,071500,9.505,9.505,9.504,9.505
EURZAR,20101109,071600,9.505,9.505,9.505,9.505
EURZAR,20101109,071700,9.506,9.507,9.506,9.507
EURZAR,20101109,071800,9.508,9.508,9.508,9.508
EURZAR,20101109,071900,9.508,9.508,9.507,9.507
EURZAR,20101109,072000,9.508,9.508,9.506,9.506
EURZAR,20101109,072100,9.506,9.506,9.506,9.506
EURZAR,20101109,072200,9.506,9.507,9.506,9.507
EURZAR,20101109,072300,9.507,9.508,9.507,9.508
EURZAR,20101109,072400,9.508,9.508,9.508,9.508
EURZAR,20101109,072500,9.508,9.508,9.508,9.508
EURZAR,20101109,072600,9.508,9.508,9.507,9.507
EURZAR,20101109,072700,9.507,9.507,9.507,9.507
EURZAR,20101109,072800,9.507,9.509,9.507,9.507
EURZAR,20101109,072900,9.507,9.509,9.507,9.509
EURZAR,20101109,073000,9.507,9.507,9.507,9.507
EURZAR,20101109,073100,9.506,9.506,9.506,9.506
EURZAR,20101109,073200,9.506,9.508,9.506,9.508
EURZAR,20101109,073300,9.508,9.508,9.507,9.507
EURZAR,20101109,073400,9.507,9.508,9.507,9.508
EURZAR,20101109,073500,9.508,9.511,9.508,9.511
EURZAR,20101109,073600,9.510,9.510,9.509,9.510
EURZAR,20101109,073700,9.510,9.513,9.510,9.513
EURZAR,20101109,073800,9.514,9.514,9.514,9.514
EURZAR,20101109,073900,9.514,9.514,9.508,9.509
EURZAR,20101109,074000,9.509,9.518,9.509,9.518
EURZAR,20101109,074100,9.519,9.519,9.518,9.518
EURZAR,20101109,074200,9.518,9.518,9.517,9.518
EURZAR,20101109,074300,9.519,9.519,9.519,9.519
EURZAR,20101109,074400,9.519,9.519,9.516,9.516
EURZAR,20101109,074500,9.517,9.517,9.517,9.517
EURZAR,20101109,074600,9.516,9.518,9.515,9.518
EURZAR,20101109,074700,9.518,9.524,9.518,9.523
EURZAR,20101109,074800,9.523,9.523,9.523,9.523
EURZAR,20101109,074900,9.523,9.525,9.523,9.525
EURZAR,20101109,075000,9.525,9.526,9.525,9.526
EURZAR,20101109,075100,9.526,9.526,9.524,9.524
EURZAR,20101109,075200,9.524,9.524,9.523,9.523
EURZAR,20101109,075300,9.523,9.524,9.523,9.524
EURZAR,20101109,075400,9.523,9.523,9.522,9.523
EURZAR,20101109,075500,9.523,9.523,9.523,9.523
EURZAR,20101109,075600,9.523,9.523,9.521,9.521
EURZAR,20101109,075700,9.520,9.521,9.520,9.521
EURZAR,20101109,075800,9.522,9.523,9.522,9.523
EURZAR,20101109,075900,9.524,9.525,9.524,9.525
EURZAR,20101109,080000,9.524,9.525,9.524,9.525
EURZAR,20101109,080100,9.524,9.529,9.524,9.528
EURZAR,20101109,080200,9.528,9.528,9.526,9.527
EURZAR,20101109,080300,9.527,9.527,9.525,9.526
EURZAR,20101109,080400,9.526,9.531,9.526,9.531
EURZAR,20101109,080500,9.530,9.530,9.526,9.526
EURZAR,20101109,080600,9.525,9.525,9.524,9.525
EURZAR,20101109,080700,9.525,9.525,9.524,9.525
EURZAR,20101109,080800,9.526,9.526,9.524,9.524
EURZAR,20101109,080900,9.523,9.523,9.521,9.521
EURZAR,20101109,081000,9.520,9.522,9.517,9.518
EURZAR,20101109,081100,9.519,9.521,9.519,9.520
EURZAR,20101109,081200,9.520,9.523,9.520,9.522
EURZAR,20101109,081300,9.521,9.522,9.521,9.522
EURZAR,20101109,081400,9.523,9.523,9.520,9.520
EURZAR,20101109,081500,9.519,9.519,9.518,9.518
EURZAR,20101109,081600,9.518,9.519,9.517,9.519
EURZAR,20101109,081700,9.519,9.519,9.519,9.519
EURZAR,20101109,081800,9.519,9.520,9.519,9.520
EURZAR,20101109,081900,9.519,9.519,9.517,9.517
EURZAR,20101109,082000,9.517,9.517,9.516,9.517
EURZAR,20101109,082100,9.518,9.520,9.518,9.518
EURZAR,20101109,082200,9.517,9.517,9.516,9.516
EURZAR,20101109,082300,9.516,9.517,9.516,9.517
EURZAR,20101109,082400,9.517,9.517,9.517,9.517
EURZAR,20101109,082500,9.519,9.521,9.519,9.520
EURZAR,20101109,082600,9.520,9.520,9.516,9.516
EURZAR,20101109,082700,9.515,9.515,9.513,9.513
EURZAR,20101109,082800,9.514,9.517,9.514,9.517
EURZAR,20101109,082900,9.517,9.517,9.516,9.516
EURZAR,20101109,083000,9.516,9.516,9.515,9.516
EURZAR,20101109,083100,9.516,9.517,9.516,9.516
EURZAR,20101109,083200,9.517,9.518,9.517,9.517
EURZAR,20101109,083300,9.516,9.516,9.516,9.516
EURZAR,20101109,083400,9.516,9.516,9.516,9.516
EURZAR,20101109,083500,9.516,9.516,9.515,9.515
EURZAR,20101109,083600,9.516,9.517,9.516,9.517
EURZAR,20101109,083700,9.517,9.521,9.517,9.519
EURZAR,20101109,083800,9.518,9.518,9.517,9.518
EURZAR,20101109,083900,9.519,9.521,9.519,9.521
EURZAR,20101109,084000,9.521,9.523,9.518,9.518
EURZAR,20101109,084100,9.517,9.520,9.515,9.520
EURZAR,20101109,084200,9.519,9.519,9.518,9.518
EURZAR,20101109,084300,9.518,9.518,9.517,9.517
EURZAR,20101109,084400,9.516,9.516,9.516,9.516
EURZAR,20101109,084500,9.516,9.516,9.516,9.516
EURZAR,20101109,084600,9.514,9.514,9.514,9.514
EURZAR,20101109,084700,9.514,9.519,9.514,9.519
EURZAR,20101109,084800,9.519,9.519,9.517,9.517
EURZAR,20101109,084900,9.516,9.516,9.516,9.516
EURZAR,20101109,085000,9.516,9.516,9.516,9.516
EURZAR,20101109,085100,9.517,9.517,9.516,9.517
EURZAR,20101109,085200,9.517,9.517,9.517,9.517
EURZAR,20101109,085300,9.517,9.517,9.516,9.516
EURZAR,20101109,085400,9.515,9.515,9.514,9.514
EURZAR,20101109,085500,9.516,9.516,9.516,9.516
EURZAR,20101109,085600,9.514,9.514,9.510,9.510
EURZAR,20101109,085700,9.509,9.509,9.505,9.505
EURZAR,20101109,085800,9.503,9.506,9.503,9.506
EURZAR,20101109,085900,9.505,9.505,9.500,9.503
EURZAR,20101109,090000,9.503,9.505,9.503,9.505
EURZAR,20101109,090100,9.506,9.506,9.503,9.505
EURZAR,20101109,090200,9.506,9.510,9.506,9.510
EURZAR,20101109,090300,9.510,9.512,9.510,9.512
EURZAR,20101109,090400,9.512,9.512,9.510,9.510
EURZAR,20101109,090500,9.510,9.512,9.510,9.512
EURZAR,20101109,090600,9.513,9.516,9.513,9.516
EURZAR,20101109,090700,9.513,9.513,9.509,9.510
EURZAR,20101109,090800,9.510,9.512,9.510,9.510
EURZAR,20101109,090900,9.509,9.510,9.508,9.508
EURZAR,20101109,091000,9.508,9.509,9.506,9.506
EURZAR,20101109,091100,9.505,9.507,9.503,9.507
EURZAR,20101109,091200,9.509,9.510,9.509,9.510
EURZAR,20101109,091300,9.511,9.512,9.511,9.512
EURZAR,20101109,091400,9.510,9.510,9.499,9.499
EURZAR,20101109,091500,9.498,9.500,9.498,9.500
EURZAR,20101109,091600,9.500,9.507,9.500,9.507
EURZAR,20101109,091700,9.508,9.508,9.505,9.507
EURZAR,20101109,091800,9.507,9.509,9.507,9.508
EURZAR,20101109,091900,9.507,9.508,9.506,9.508
EURZAR,20101109,092000,9.509,9.509,9.509,9.509
EURZAR,20101109,092100,9.509,9.509,9.508,9.509
EURZAR,20101109,092200,9.509,9.512,9.509,9.512
EURZAR,20101109,092300,9.512,9.512,9.510,9.510
EURZAR,20101109,092400,9.511,9.512,9.510,9.510
EURZAR,20101109,092500,9.510,9.510,9.508,9.508
EURZAR,20101109,092600,9.507,9.510,9.506,9.510
EURZAR,20101109,092700,9.509,9.510,9.509,9.510
EURZAR,20101109,092800,9.509,9.510,9.509,9.509
EURZAR,20101109,092900,9.507,9.507,9.499,9.499
EURZAR,20101109,093000,9.498,9.502,9.497,9.502
EURZAR,20101109,093100,9.504,9.505,9.504,9.505
EURZAR,20101109,093200,9.506,9.508,9.506,9.508
EURZAR,20101109,093300,9.506,9.506,9.501,9.505
EURZAR,20101109,093400,9.506,9.507,9.505,9.507
EURZAR,20101109,093500,9.507,9.509,9.507,9.509
EURZAR,20101109,093600,9.511,9.511,9.506,9.506
EURZAR,20101109,093700,9.505,9.505,9.501,9.502
EURZAR,20101109,093800,9.502,9.505,9.502,9.505
EURZAR,20101109,093900,9.504,9.504,9.501,9.501
EURZAR,20101109,094000,9.501,9.502,9.501,9.502
EURZAR,20101109,094100,9.502,9.502,9.500,9.501
EURZAR,20101109,094200,9.500,9.500,9.498,9.498
EURZAR,20101109,094300,9.498,9.498,9.495,9.495
EURZAR,20101109,094400,9.494,9.495,9.493,9.495
EURZAR,20101109,094500,9.496,9.497,9.496,9.496
EURZAR,20101109,094600,9.497,9.498,9.497,9.498
EURZAR,20101109,094700,9.499,9.500,9.499,9.500
EURZAR,20101109,094800,9.501,9.501,9.501,9.501
EURZAR,20101109,094900,9.501,9.504,9.501,9.503
EURZAR,20101109,095000,9.502,9.502,9.502,9.502
EURZAR,20101109,095100,9.502,9.503,9.502,9.503
EURZAR,20101109,095200,9.503,9.503,9.502,9.502
EURZAR,20101109,095300,9.502,9.502,9.502,9.502
EURZAR,20101109,095400,9.502,9.503,9.502,9.503
EURZAR,20101109,095500,9.503,9.504,9.503,9.503
EURZAR,20101109,095600,9.503,9.503,9.502,9.503
EURZAR,20101109,095700,9.503,9.503,9.500,9.500
EURZAR,20101109,095800,9.499,9.499,9.498,9.499
EURZAR,20101109,095900,9.500,9.500,9.500,9.500
EURZAR,20101109,100000,9.500,9.500,9.498,9.498
EURZAR,20101109,100100,9.499,9.500,9.499,9.500
EURZAR,20101109,100200,9.501,9.501,9.498,9.498
EURZAR,20101109,100300,9.498,9.498,9.496,9.496
EURZAR,20101109,100400,9.498,9.500,9.496,9.496
EURZAR,20101109,100500,9.495,9.495,9.495,9.495
EURZAR,20101109,100600,9.494,9.496,9.494,9.495
EURZAR,20101109,100700,9.496,9.496,9.496,9.496
EURZAR,20101109,100800,9.496,9.496,9.496,9.496
EURZAR,20101109,100900,9.496,9.496,9.495,9.496
EURZAR,20101109,101000,9.497,9.498,9.497,9.497
EURZAR,20101109,101100,9.496,9.496,9.495,9.495
EURZAR,20101109,101200,9.494,9.496,9.494,9.496
EURZAR,20101109,101300,9.495,9.495,9.489,9.489
EURZAR,20101109,101400,9.490,9.491,9.489,9.489
EURZAR,20101109,101500,9.489,9.491,9.489,9.491
EURZAR,20101109,101600,9.492,9.493,9.492,9.492
EURZAR,20101109,101700,9.493,9.493,9.493,9.493
EURZAR,20101109,101800,9.492,9.492,9.491,9.491
EURZAR,20101109,101900,9.491,9.491,9.489,9.490
EURZAR,20101109,102000,9.490,9.490,9.490,9.490
EURZAR,20101109,102100,9.491,9.492,9.489,9.489
EURZAR,20101109,102200,9.489,9.491,9.489,9.491
EURZAR,20101109,102300,9.492,9.495,9.492,9.495
EURZAR,20101109,102400,9.496,9.496,9.493,9.493
EURZAR,20101109,102500,9.497,9.498,9.497,9.498
EURZAR,20101109,102600,9.498,9.498,9.496,9.496
EURZAR,20101109,102700,9.497,9.497,9.497,9.497
EURZAR,20101109,102800,9.497,9.499,9.497,9.499
EURZAR,20101109,102900,9.499,9.499,9.499,9.499
EURZAR,20101109,103000,9.500,9.500,9.499,9.499
EURZAR,20101109,103100,9.498,9.498,9.495,9.495
EURZAR,20101109,103200,9.496,9.496,9.496,9.496
EURZAR,20101109,103300,9.496,9.497,9.496,9.497
EURZAR,20101109,103400,9.498,9.500,9.498,9.499
EURZAR,20101109,103500,9.500,9.502,9.500,9.502
EURZAR,20101109,103600,9.499,9.499,9.495,9.495
EURZAR,20101109,103700,9.494,9.498,9.494,9.498
EURZAR,20101109,103800,9.500,9.500,9.498,9.500
EURZAR,20101109,103900,9.499,9.500,9.497,9.499
EURZAR,20101109,104000,9.498,9.501,9.498,9.501
EURZAR,20101109,104100,9.502,9.502,9.499,9.499
EURZAR,20101109,104200,9.499,9.499,9.497,9.497
EURZAR,20101109,104300,9.496,9.496,9.488,9.490
EURZAR,20101109,104400,9.492,9.493,9.490,9.490
EURZAR,20101109,104500,9.491,9.491,9.491,9.491
EURZAR,20101109,104600,9.491,9.492,9.491,9.492
EURZAR,20101109,104700,9.491,9.495,9.491,9.495
EURZAR,20101109,104800,9.496,9.496,9.487,9.487
EURZAR,20101109,104900,9.485,9.492,9.485,9.492
EURZAR,20101109,105000,9.491,9.492,9.482,9.482
EURZAR,20101109,105100,9.484,9.489,9.484,9.486
EURZAR,20101109,105200,9.485,9.487,9.485,9.487
EURZAR,20101109,105300,9.487,9.487,9.482,9.482
EURZAR,20101109,105400,9.479,9.479,9.475,9.475
EURZAR,20101109,105500,9.476,9.477,9.476,9.476
EURZAR,20101109,105600,9.475,9.487,9.475,9.487
EURZAR,20101109,105700,9.486,9.486,9.485,9.486
EURZAR,20101109,105800,9.485,9.485,9.484,9.484
EURZAR,20101109,105900,9.485,9.490,9.485,9.490
EURZAR,20101109,110000,9.489,9.489,9.487,9.487
EURZAR,20101109,110100,9.488,9.490,9.488,9.490
EURZAR,20101109,110200,9.489,9.489,9.485,9.486
EURZAR,20101109,110300,9.486,9.487,9.486,9.487
EURZAR,20101109,110400,9.487,9.488,9.487,9.488
EURZAR,20101109,110500,9.487,9.488,9.487,9.488
EURZAR,20101109,110600,9.488,9.493,9.488,9.493
EURZAR,20101109,110700,9.495,9.495,9.492,9.492
EURZAR,20101109,110800,9.493,9.494,9.493,9.493
EURZAR,20101109,110900,9.492,9.493,9.492,9.492
EURZAR,20101109,111000,9.493,9.494,9.493,9.494
EURZAR,20101109,111100,9.493,9.495,9.492,9.495
EURZAR,20101109,111200,9.496,9.497,9.496,9.497
EURZAR,20101109,111300,9.496,9.497,9.495,9.495
EURZAR,20101109,111400,9.494,9.495,9.494,9.495
EURZAR,20101109,111500,9.496,9.496,9.496,9.496
EURZAR,20101109,111600,9.496,9.498,9.496,9.497
EURZAR,20101109,111700,9.497,9.497,9.497,9.497
EURZAR,20101109,111800,9.496,9.496,9.495,9.495
EURZAR,20101109,111900,9.494,9.494,9.494,9.494
EURZAR,20101109,112000,9.495,9.496,9.495,9.495
EURZAR,20101109,112100,9.496,9.498,9.496,9.498
EURZAR,20101109,112200,9.498,9.498,9.496,9.497
EURZAR,20101109,112300,9.497,9.497,9.496,9.497
EURZAR,20101109,112400,9.496,9.496,9.496,9.496
EURZAR,20101109,112500,9.496,9.496,9.495,9.495
EURZAR,20101109,112600,9.494,9.499,9.494,9.499
EURZAR,20101109,112700,9.498,9.498,9.497,9.497
EURZAR,20101109,112800,9.496,9.496,9.496,9.496
EURZAR,20101109,112900,9.496,9.496,9.494,9.494
EURZAR,20101109,113000,9.495,9.496,9.495,9.495
EURZAR,20101109,113100,9.495,9.495,9.494,9.494
EURZAR,20101109,113200,9.494,9.494,9.494,9.494
EURZAR,20101109,113300,9.493,9.495,9.493,9.494
EURZAR,20101109,113400,9.494,9.494,9.493,9.493
EURZAR,20101109,113500,9.493,9.496,9.493,9.496
EURZAR,20101109,113600,9.496,9.497,9.496,9.497
EURZAR,20101109,113700,9.498,9.500,9.498,9.500
EURZAR,20101109,113800,9.500,9.500,9.500,9.500
EURZAR,20101109,113900,9.499,9.499,9.498,9.498
EURZAR,20101109,114000,9.499,9.499,9.498,9.498
EURZAR,20101109,114100,9.498,9.499,9.498,9.499
EURZAR,20101109,114200,9.500,9.500,9.496,9.497
EURZAR,20101109,114300,9.496,9.497,9.493,9.493
EURZAR,20101109,114400,9.495,9.496,9.495,9.495
EURZAR,20101109,114500,9.496,9.499,9.496,9.499
EURZAR,20101109,114600,9.499,9.499,9.496,9.496
EURZAR,20101109,114700,9.493,9.493,9.490,9.490
EURZAR,20101109,114800,9.489,9.489,9.487,9.487
EURZAR,20101109,114900,9.487,9.490,9.487,9.490
EURZAR,20101109,115000,9.491,9.493,9.491,9.493
EURZAR,20101109,115100,9.493,9.494,9.493,9.494
EURZAR,20101109,115200,9.494,9.494,9.494,9.494
EURZAR,20101109,115300,9.493,9.493,9.493,9.493
EURZAR,20101109,115400,9.492,9.494,9.492,9.494
EURZAR,20101109,115500,9.495,9.497,9.495,9.497
EURZAR,20101109,115600,9.497,9.498,9.497,9.498
EURZAR,20101109,115700,9.498,9.498,9.498,9.498
EURZAR,20101109,115800,9.497,9.498,9.497,9.498
EURZAR,20101109,115900,9.498,9.498,9.498,9.498
EURZAR,20101109,120000,9.498,9.498,9.498,9.498
EURZAR,20101109,120100,9.498,9.499,9.497,9.499
EURZAR,20101109,120200,9.500,9.502,9.500,9.502
EURZAR,20101109,120300,9.502,9.502,9.502,9.502
EURZAR,20101109,120400,9.502,9.502,9.502,9.502
EURZAR,20101109,120500,9.503,9.503,9.500,9.500
EURZAR,20101109,120600,9.501,9.501,9.501,9.501
EURZAR,20101109,120700,9.503,9.503,9.500,9.500
EURZAR,20101109,120800,9.502,9.503,9.502,9.503
EURZAR,20101109,120900,9.503,9.503,9.503,9.503
EURZAR,20101109,121000,9.503,9.503,9.503,9.503
EURZAR,20101109,121100,9.503,9.503,9.503,9.503
EURZAR,20101109,121200,9.502,9.502,9.501,9.501
EURZAR,20101109,121300,9.502,9.502,9.501,9.501
EURZAR,20101109,121400,9.501,9.501,9.500,9.500
EURZAR,20101109,121500,9.500,9.500,9.499,9.499
EURZAR,20101109,121600,9.499,9.500,9.497,9.497
EURZAR,20101109,121700,9.496,9.497,9.494,9.497
EURZAR,20101109,121800,9.498,9.501,9.498,9.501
EURZAR,20101109,121900,9.501,9.501,9.501,9.501
EURZAR,20101109,122000,9.501,9.502,9.501,9.502
EURZAR,20101109,122100,9.503,9.503,9.502,9.502
EURZAR,20101109,122200,9.501,9.501,9.501,9.501
EURZAR,20101109,122300,9.501,9.502,9.501,9.501
EURZAR,20101109,122400,9.501,9.501,9.500,9.501
EURZAR,20101109,122500,9.501,9.502,9.501,9.502
EURZAR,20101109,122600,9.502,9.503,9.502,9.503
EURZAR,20101109,122700,9.503,9.505,9.503,9.505
EURZAR,20101109,122800,9.504,9.505,9.504,9.505
EURZAR,20101109,122900,9.505,9.507,9.505,9.507
EURZAR,20101109,123000,9.508,9.508,9.506,9.506
EURZAR,20101109,123100,9.505,9.507,9.505,9.507
EURZAR,20101109,123200,9.507,9.507,9.503,9.503
EURZAR,20101109,123300,9.503,9.503,9.501,9.501
EURZAR,20101109,123400,9.501,9.503,9.501,9.503
EURZAR,20101109,123500,9.503,9.506,9.503,9.506
EURZAR,20101109,123600,9.506,9.506,9.503,9.503
EURZAR,20101109,123700,9.503,9.506,9.503,9.506
EURZAR,20101109,123800,9.507,9.508,9.507,9.508
EURZAR,20101109,123900,9.508,9.509,9.508,9.508
EURZAR,20101109,124000,9.508,9.509,9.507,9.509
EURZAR,20101109,124100,9.510,9.512,9.510,9.510
EURZAR,20101109,124200,9.510,9.510,9.509,9.510
EURZAR,20101109,124300,9.511,9.511,9.510,9.510
EURZAR,20101109,124400,9.510,9.515,9.510,9.514
EURZAR,20101109,124500,9.513,9.513,9.508,9.509
EURZAR,20101109,124600,9.510,9.513,9.510,9.511
EURZAR,20101109,124700,9.510,9.510,9.502,9.503
EURZAR,20101109,124800,9.502,9.503,9.501,9.503
EURZAR,20101109,124900,9.506,9.508,9.505,9.508
EURZAR,20101109,125000,9.508,9.508,9.508,9.508
EURZAR,20101109,125100,9.506,9.506,9.505,9.505
EURZAR,20101109,125200,9.504,9.504,9.500,9.500
EURZAR,20101109,125300,9.500,9.502,9.500,9.502
EURZAR,20101109,125400,9.500,9.500,9.497,9.499
EURZAR,20101109,125500,9.498,9.499,9.497,9.498
EURZAR,20101109,125600,9.498,9.498,9.497,9.498
EURZAR,20101109,125700,9.499,9.499,9.499,9.499
EURZAR,20101109,125800,9.499,9.499,9.498,9.499
EURZAR,20101109,125900,9.499,9.499,9.498,9.498
EURZAR,20101109,130000,9.498,9.502,9.498,9.502
EURZAR,20101109,130100,9.503,9.503,9.501,9.501
EURZAR,20101109,130200,9.501,9.505,9.501,9.505
EURZAR,20101109,130300,9.503,9.503,9.500,9.500
EURZAR,20101109,130400,9.500,9.500,9.500,9.500
EURZAR,20101109,130500,9.501,9.503,9.501,9.503
EURZAR,20101109,130600,9.503,9.503,9.502,9.502
EURZAR,20101109,130700,9.503,9.505,9.503,9.504
EURZAR,20101109,130800,9.503,9.505,9.503,9.505
EURZAR,20101109,130900,9.505,9.505,9.502,9.503
EURZAR,20101109,131000,9.501,9.501,9.500,9.500
EURZAR,20101109,131100,9.499,9.499,9.493,9.493
EURZAR,20101109,131200,9.492,9.492,9.486,9.486
EURZAR,20101109,131300,9.488,9.490,9.488,9.490
EURZAR,20101109,131400,9.490,9.493,9.490,9.493
EURZAR,20101109,131500,9.492,9.492,9.491,9.491
EURZAR,20101109,131600,9.492,9.494,9.492,9.494
EURZAR,20101109,131700,9.493,9.494,9.493,9.494
EURZAR,20101109,131800,9.495,9.496,9.495,9.496
EURZAR,20101109,131900,9.497,9.497,9.497,9.497
EURZAR,20101109,132000,9.497,9.498,9.497,9.498
EURZAR,20101109,132100,9.499,9.499,9.497,9.497
EURZAR,20101109,132200,9.497,9.500,9.497,9.500
EURZAR,20101109,132300,9.501,9.501,9.500,9.500
EURZAR,20101109,132400,9.500,9.500,9.500,9.500
EURZAR,20101109,132500,9.501,9.501,9.497,9.497
EURZAR,20101109,132600,9.492,9.494,9.492,9.493
EURZAR,20101109,132700,9.492,9.492,9.490,9.490
EURZAR,20101109,132800,9.489,9.490,9.489,9.490
EURZAR,20101109,132900,9.489,9.490,9.489,9.490
EURZAR,20101109,133000,9.490,9.490,9.490,9.490
EURZAR,20101109,133100,9.491,9.492,9.491,9.492
EURZAR,20101109,133200,9.492,9.492,9.492,9.492
EURZAR,20101109,133300,9.493,9.494,9.493,9.494
EURZAR,20101109,133400,9.493,9.493,9.492,9.493
EURZAR,20101109,133500,9.493,9.494,9.493,9.494
EURZAR,20101109,133600,9.494,9.498,9.494,9.498
EURZAR,20101109,133700,9.497,9.497,9.496,9.496
EURZAR,20101109,133800,9.496,9.496,9.493,9.493
EURZAR,20101109,133900,9.493,9.493,9.492,9.493
EURZAR,20101109,134000,9.492,9.492,9.491,9.492
EURZAR,20101109,134100,9.492,9.492,9.490,9.490
EURZAR,20101109,134200,9.490,9.491,9.490,9.491
EURZAR,20101109,134300,9.491,9.491,9.488,9.488
EURZAR,20101109,134400,9.488,9.488,9.487,9.488
EURZAR,20101109,134500,9.488,9.490,9.488,9.489
EURZAR,20101109,134600,9.489,9.490,9.489,9.490
EURZAR,20101109,134700,9.489,9.489,9.488,9.488
EURZAR,20101109,134800,9.488,9.488,9.487,9.487
EURZAR,20101109,134900,9.488,9.489,9.488,9.489
EURZAR,20101109,135000,9.489,9.489,9.486,9.486
EURZAR,20101109,135100,9.486,9.487,9.486,9.487
EURZAR,20101109,135200,9.487,9.489,9.487,9.489
EURZAR,20101109,135300,9.490,9.491,9.489,9.489
EURZAR,20101109,135400,9.490,9.491,9.490,9.491
EURZAR,20101109,135500,9.490,9.491,9.490,9.491
EURZAR,20101109,135600,9.491,9.491,9.490,9.490
EURZAR,20101109,135700,9.489,9.489,9.488,9.488
EURZAR,20101109,135800,9.489,9.493,9.489,9.493
EURZAR,20101109,135900,9.492,9.492,9.492,9.492
EURZAR,20101109,140000,9.492,9.492,9.488,9.488
EURZAR,20101109,140100,9.487,9.487,9.487,9.487
EURZAR,20101109,140200,9.487,9.489,9.487,9.489
EURZAR,20101109,140300,9.489,9.489,9.489,9.489
EURZAR,20101109,140400,9.489,9.489,9.489,9.489
EURZAR,20101109,140500,9.489,9.489,9.488,9.488
EURZAR,20101109,140600,9.488,9.488,9.488,9.488
EURZAR,20101109,140700,9.488,9.488,9.488,9.488
EURZAR,20101109,140800,9.487,9.487,9.486,9.486
EURZAR,20101109,140900,9.486,9.490,9.486,9.490
EURZAR,20101109,141000,9.490,9.491,9.490,9.490
EURZAR,20101109,141100,9.490,9.490,9.490,9.490
EURZAR,20101109,141200,9.490,9.490,9.489,9.489
EURZAR,20101109,141300,9.489,9.489,9.489,9.489
EURZAR,20101109,141400,9.489,9.489,9.488,9.488
EURZAR,20101109,141500,9.488,9.488,9.486,9.486
EURZAR,20101109,141600,9.488,9.489,9.488,9.489
EURZAR,20101109,141700,9.489,9.489,9.486,9.486
EURZAR,20101109,141800,9.485,9.485,9.484,9.484
EURZAR,20101109,141900,9.483,9.483,9.482,9.482
EURZAR,20101109,142000,9.482,9.483,9.481,9.481
EURZAR,20101109,142100,9.480,9.480,9.478,9.479
EURZAR,20101109,142200,9.480,9.481,9.480,9.481
EURZAR,20101109,142300,9.480,9.480,9.479,9.479
EURZAR,20101109,142400,9.479,9.479,9.478,9.479
EURZAR,20101109,142500,9.479,9.479,9.479,9.479
EURZAR,20101109,142600,9.479,9.479,9.479,9.479
EURZAR,20101109,142700,9.479,9.479,9.478,9.478
EURZAR,20101109,142800,9.477,9.479,9.477,9.479
EURZAR,20101109,142900,9.479,9.479,9.479,9.479
EURZAR,20101109,143000,9.480,9.480,9.479,9.479
EURZAR,20101109,143100,9.478,9.479,9.477,9.479
EURZAR,20101109,143200,9.478,9.478,9.477,9.477
EURZAR,20101109,143300,9.478,9.482,9.478,9.482
EURZAR,20101109,143400,9.482,9.482,9.479,9.479
EURZAR,20101109,143500,9.479,9.479,9.476,9.477
EURZAR,20101109,143600,9.478,9.479,9.478,9.479
EURZAR,20101109,143700,9.479,9.479,9.478,9.478
EURZAR,20101109,143800,9.477,9.477,9.477,9.477
EURZAR,20101109,143900,9.477,9.477,9.472,9.472
EURZAR,20101109,144000,9.473,9.479,9.473,9.479
EURZAR,20101109,144100,9.480,9.480,9.480,9.480
EURZAR,20101109,144200,9.481,9.481,9.481,9.481
EURZAR,20101109,144300,9.483,9.483,9.482,9.482
EURZAR,20101109,144400,9.482,9.485,9.482,9.485
EURZAR,20101109,144500,9.486,9.486,9.483,9.483
EURZAR,20101109,144600,9.483,9.485,9.483,9.485
EURZAR,20101109,144700,9.485,9.485,9.484,9.484
EURZAR,20101109,144800,9.484,9.484,9.484,9.484
EURZAR,20101109,144900,9.485,9.486,9.485,9.486
EURZAR,20101109,145000,9.486,9.488,9.486,9.486
EURZAR,20101109,145100,9.485,9.486,9.485,9.486
EURZAR,20101109,145200,9.487,9.487,9.482,9.482
EURZAR,20101109,145300,9.481,9.482,9.477,9.477
EURZAR,20101109,145400,9.477,9.482,9.477,9.482
EURZAR,20101109,145500,9.481,9.481,9.478,9.478
EURZAR,20101109,145600,9.477,9.477,9.476,9.477
EURZAR,20101109,145700,9.478,9.480,9.478,9.480
EURZAR,20101109,145800,9.481,9.482,9.481,9.481
EURZAR,20101109,145900,9.481,9.481,9.479,9.480
EURZAR,20101109,150000,9.481,9.481,9.480,9.481
EURZAR,20101109,150100,9.482,9.482,9.479,9.479
EURZAR,20101109,150200,9.478,9.478,9.477,9.478
EURZAR,20101109,150300,9.478,9.478,9.478,9.478
EURZAR,20101109,150400,9.478,9.479,9.476,9.476
EURZAR,20101109,150500,9.476,9.477,9.476,9.477
EURZAR,20101109,150600,9.477,9.479,9.477,9.479
EURZAR,20101109,150700,9.479,9.479,9.479,9.479
EURZAR,20101109,150800,9.479,9.479,9.479,9.479
EURZAR,20101109,150900,9.478,9.478,9.476,9.476
EURZAR,20101109,151000,9.477,9.478,9.477,9.478
EURZAR,20101109,151100,9.477,9.477,9.474,9.475
EURZAR,20101109,151200,9.474,9.476,9.474,9.476
EURZAR,20101109,151300,9.476,9.476,9.474,9.474
EURZAR,20101109,151400,9.473,9.473,9.472,9.473
EURZAR,20101109,151500,9.474,9.475,9.474,9.475
EURZAR,20101109,151600,9.476,9.476,9.475,9.475
EURZAR,20101109,151700,9.475,9.476,9.475,9.476
EURZAR,20101109,151800,9.476,9.476,9.476,9.476
EURZAR,20101109,151900,9.476,9.480,9.476,9.480
EURZAR,20101109,152000,9.481,9.482,9.479,9.479
EURZAR,20101109,152100,9.477,9.482,9.475,9.482
EURZAR,20101109,152200,9.481,9.481,9.479,9.479
EURZAR,20101109,152300,9.479,9.481,9.479,9.481
EURZAR,20101109,152400,9.481,9.481,9.481,9.481
EURZAR,20101109,152500,9.481,9.481,9.480,9.480
EURZAR,20101109,152600,9.479,9.482,9.479,9.482
EURZAR,20101109,152700,9.483,9.483,9.483,9.483
EURZAR,20101109,152800,9.483,9.487,9.483,9.486
EURZAR,20101109,152900,9.485,9.485,9.485,9.485
EURZAR,20101109,153000,9.485,9.485,9.485,9.485
EURZAR,20101109,153100,9.484,9.486,9.484,9.486
EURZAR,20101109,153200,9.487,9.487,9.485,9.485
EURZAR,20101109,153300,9.486,9.486,9.484,9.484
EURZAR,20101109,153400,9.484,9.484,9.483,9.483
EURZAR,20101109,153500,9.483,9.483,9.481,9.482
EURZAR,20101109,153600,9.482,9.483,9.482,9.482
EURZAR,20101109,153700,9.482,9.482,9.482,9.482
EURZAR,20101109,153800,9.483,9.484,9.483,9.484
EURZAR,20101109,153900,9.483,9.486,9.483,9.486
EURZAR,20101109,154000,9.487,9.488,9.486,9.486
EURZAR,20101109,154100,9.485,9.485,9.482,9.483
EURZAR,20101109,154200,9.484,9.485,9.484,9.485
EURZAR,20101109,154300,9.485,9.487,9.485,9.485
EURZAR,20101109,154400,9.485,9.485,9.480,9.482
EURZAR,20101109,154500,9.482,9.484,9.482,9.484
EURZAR,20101109,154600,9.483,9.484,9.482,9.484
EURZAR,20101109,154700,9.483,9.483,9.482,9.482
EURZAR,20101109,154800,9.481,9.482,9.481,9.481
EURZAR,20101109,154900,9.482,9.483,9.478,9.478
EURZAR,20101109,155000,9.478,9.481,9.478,9.481
EURZAR,20101109,155100,9.482,9.482,9.481,9.482
EURZAR,20101109,155200,9.481,9.481,9.481,9.481
EURZAR,20101109,155300,9.482,9.485,9.482,9.484
EURZAR,20101109,155400,9.484,9.486,9.484,9.486
EURZAR,20101109,155500,9.485,9.485,9.481,9.481
EURZAR,20101109,155600,9.482,9.483,9.481,9.481
EURZAR,20101109,155700,9.482,9.482,9.481,9.481
EURZAR,20101109,155800,9.481,9.483,9.481,9.481
EURZAR,20101109,155900,9.481,9.481,9.479,9.479
EURZAR,20101109,160000,9.479,9.480,9.477,9.480
EURZAR,20101109,160100,9.482,9.484,9.482,9.484
EURZAR,20101109,160200,9.484,9.484,9.479,9.479
EURZAR,20101109,160300,9.478,9.478,9.474,9.474
EURZAR,20101109,160400,9.475,9.475,9.472,9.472
EURZAR,20101109,160500,9.470,9.470,9.467,9.469
EURZAR,20101109,160600,9.470,9.472,9.469,9.469
EURZAR,20101109,160700,9.468,9.469,9.468,9.469
EURZAR,20101109,160800,9.470,9.470,9.470,9.470
EURZAR,20101109,160900,9.470,9.472,9.470,9.472
EURZAR,20101109,161000,9.472,9.476,9.472,9.476
EURZAR,20101109,161100,9.475,9.475,9.472,9.472
EURZAR,20101109,161200,9.472,9.472,9.471,9.471
EURZAR,20101109,161300,9.471,9.472,9.471,9.472
EURZAR,20101109,161400,9.472,9.475,9.472,9.474
EURZAR,20101109,161500,9.472,9.474,9.472,9.473
EURZAR,20101109,161600,9.471,9.471,9.469,9.469
EURZAR,20101109,161700,9.469,9.469,9.468,9.469
EURZAR,20101109,161800,9.470,9.471,9.470,9.471
EURZAR,20101109,161900,9.471,9.471,9.470,9.470
EURZAR,20101109,162000,9.469,9.469,9.466,9.466
EURZAR,20101109,162100,9.467,9.468,9.467,9.468
EURZAR,20101109,162200,9.468,9.468,9.467,9.467
EURZAR,20101109,162300,9.466,9.469,9.466,9.469
EURZAR,20101109,162400,9.470,9.470,9.468,9.468
EURZAR,20101109,162500,9.468,9.468,9.465,9.467
EURZAR,20101109,162600,9.466,9.468,9.465,9.468
EURZAR,20101109,162700,9.468,9.468,9.468,9.468
EURZAR,20101109,162800,9.469,9.471,9.469,9.471
EURZAR,20101109,162900,9.471,9.474,9.471,9.472
EURZAR,20101109,163000,9.471,9.473,9.470,9.470
EURZAR,20101109,163100,9.469,9.470,9.468,9.469
EURZAR,20101109,163200,9.469,9.469,9.469,9.469
EURZAR,20101109,163300,9.470,9.470,9.470,9.470
EURZAR,20101109,163400,9.469,9.469,9.462,9.462
EURZAR,20101109,163500,9.463,9.467,9.463,9.466
EURZAR,20101109,163600,9.465,9.465,9.465,9.465
EURZAR,20101109,163700,9.465,9.467,9.465,9.467
EURZAR,20101109,163800,9.466,9.466,9.465,9.465
EURZAR,20101109,163900,9.466,9.474,9.465,9.474
EURZAR,20101109,164000,9.474,9.474,9.474,9.474
EURZAR,20101109,164100,9.474,9.474,9.474,9.474
EURZAR,20101109,164200,9.474,9.474,9.474,9.474
EURZAR,20101109,164300,9.473,9.473,9.472,9.472
EURZAR,20101109,164400,9.471,9.471,9.471,9.471
EURZAR,20101109,164500,9.469,9.470,9.469,9.469
EURZAR,20101109,164600,9.469,9.469,9.468,9.468
EURZAR,20101109,164700,9.467,9.467,9.466,9.467
EURZAR,20101109,164800,9.467,9.468,9.467,9.468
EURZAR,20101109,164900,9.469,9.471,9.469,9.471
EURZAR,20101109,165000,9.472,9.474,9.472,9.474
EURZAR,20101109,165100,9.474,9.474,9.472,9.472
EURZAR,20101109,165200,9.472,9.472,9.471,9.471
EURZAR,20101109,165300,9.471,9.472,9.471,9.472
EURZAR,20101109,165400,9.472,9.474,9.472,9.474
EURZAR,20101109,165500,9.475,9.476,9.475,9.476
EURZAR,20101109,165600,9.477,9.478,9.477,9.477
EURZAR,20101109,165700,9.476,9.476,9.474,9.474
EURZAR,20101109,165800,9.472,9.477,9.472,9.477
EURZAR,20101109,165900,9.476,9.476,9.474,9.474
EURZAR,20101109,170000,9.474,9.479,9.474,9.478
EURZAR,20101109,170100,9.478,9.478,9.478,9.478
EURZAR,20101109,170200,9.477,9.478,9.477,9.478
EURZAR,20101109,170300,9.478,9.479,9.478,9.479
EURZAR,20101109,170400,9.478,9.478,9.478,9.478
EURZAR,20101109,170500,9.478,9.478,9.476,9.476
EURZAR,20101109,170600,9.476,9.479,9.476,9.479
EURZAR,20101109,170700,9.479,9.481,9.479,9.479
EURZAR,20101109,170800,9.478,9.478,9.478,9.478
EURZAR,20101109,170900,9.478,9.479,9.478,9.479
EURZAR,20101109,171000,9.479,9.479,9.477,9.477
EURZAR,20101109,171100,9.475,9.475,9.468,9.470
EURZAR,20101109,171200,9.471,9.471,9.470,9.471
EURZAR,20101109,171300,9.471,9.471,9.468,9.468
EURZAR,20101109,171400,9.468,9.470,9.468,9.470
EURZAR,20101109,171500,9.470,9.472,9.470,9.472
EURZAR,20101109,171600,9.472,9.473,9.472,9.473
EURZAR,20101109,171700,9.473,9.474,9.472,9.472
EURZAR,20101109,171800,9.472,9.472,9.472,9.472
EURZAR,20101109,171900,9.473,9.474,9.472,9.473
EURZAR,20101109,172000,9.472,9.472,9.470,9.470
EURZAR,20101109,172100,9.469,9.472,9.469,9.471
EURZAR,20101109,172200,9.470,9.470,9.467,9.468
EURZAR,20101109,172300,9.468,9.469,9.464,9.464
EURZAR,20101109,172400,9.463,9.464,9.463,9.464
EURZAR,20101109,172500,9.464,9.466,9.464,9.466
EURZAR,20101109,172600,9.467,9.469,9.467,9.468
EURZAR,20101109,172700,9.469,9.471,9.469,9.470
EURZAR,20101109,172800,9.470,9.472,9.470,9.472
EURZAR,20101109,172900,9.472,9.472,9.470,9.470
EURZAR,20101109,173000,9.469,9.469,9.464,9.464
EURZAR,20101109,173100,9.465,9.469,9.465,9.467
EURZAR,20101109,173200,9.465,9.468,9.464,9.468
EURZAR,20101109,173300,9.469,9.471,9.469,9.471
EURZAR,20101109,173400,9.472,9.472,9.472,9.472
EURZAR,20101109,173500,9.472,9.474,9.471,9.471
EURZAR,20101109,173600,9.470,9.471,9.469,9.469
EURZAR,20101109,173700,9.468,9.468,9.464,9.464
EURZAR,20101109,173800,9.464,9.466,9.464,9.466
EURZAR,20101109,173900,9.466,9.466,9.466,9.466
EURZAR,20101109,174000,9.465,9.466,9.465,9.466
EURZAR,20101109,174100,9.466,9.466,9.465,9.465
EURZAR,20101109,174200,9.465,9.465,9.464,9.464
EURZAR,20101109,174300,9.464,9.465,9.463,9.465
EURZAR,20101109,174400,9.466,9.469,9.466,9.469
EURZAR,20101109,174500,9.469,9.471,9.469,9.471
EURZAR,20101109,174600,9.471,9.472,9.471,9.472
EURZAR,20101109,174700,9.472,9.472,9.471,9.471
EURZAR,20101109,174800,9.471,9.472,9.471,9.472
EURZAR,20101109,174900,9.472,9.472,9.472,9.472
EURZAR,20101109,175000,9.472,9.475,9.472,9.475
EURZAR,20101109,175100,9.476,9.479,9.476,9.479
EURZAR,20101109,175200,9.479,9.480,9.479,9.480
EURZAR,20101109,175300,9.480,9.480,9.479,9.479
EURZAR,20101109,175400,9.479,9.480,9.479,9.480
EURZAR,20101109,175500,9.480,9.482,9.480,9.481
EURZAR,20101109,175600,9.479,9.480,9.479,9.480
EURZAR,20101109,175700,9.480,9.480,9.477,9.477
EURZAR,20101109,175800,9.477,9.477,9.476,9.476
EURZAR,20101109,175900,9.476,9.476,9.475,9.475
EURZAR,20101109,180000,9.474,9.475,9.472,9.472
EURZAR,20101109,180100,9.472,9.473,9.472,9.473
EURZAR,20101109,180200,9.474,9.475,9.474,9.475
EURZAR,20101109,180300,9.475,9.475,9.475,9.475
EURZAR,20101109,180400,9.475,9.476,9.475,9.476
EURZAR,20101109,180500,9.476,9.477,9.476,9.476
EURZAR,20101109,180600,9.476,9.477,9.475,9.475
EURZAR,20101109,180700,9.475,9.475,9.475,9.475
EURZAR,20101109,180800,9.475,9.475,9.475,9.475
EURZAR,20101109,180900,9.476,9.477,9.476,9.477
EURZAR,20101109,181000,9.477,9.478,9.477,9.478
EURZAR,20101109,181100,9.479,9.479,9.479,9.479
EURZAR,20101109,181200,9.479,9.480,9.479,9.479
EURZAR,20101109,181300,9.479,9.479,9.477,9.477
EURZAR,20101109,181400,9.477,9.478,9.477,9.478
EURZAR,20101109,181500,9.478,9.478,9.477,9.477
EURZAR,20101109,181600,9.477,9.477,9.476,9.476
EURZAR,20101109,181700,9.476,9.477,9.476,9.477
EURZAR,20101109,181800,9.475,9.479,9.475,9.479
EURZAR,20101109,181900,9.479,9.480,9.479,9.480
EURZAR,20101109,182000,9.481,9.481,9.479,9.479
EURZAR,20101109,182100,9.479,9.479,9.479,9.479
EURZAR,20101109,182200,9.479,9.480,9.479,9.480
EURZAR,20101109,182300,9.482,9.482,9.478,9.478
EURZAR,20101109,182400,9.478,9.479,9.478,9.479
EURZAR,20101109,182500,9.479,9.479,9.478,9.479
EURZAR,20101109,182600,9.478,9.479,9.478,9.479
EURZAR,20101109,182700,9.479,9.479,9.477,9.477
EURZAR,20101109,182800,9.477,9.477,9.477,9.477
EURZAR,20101109,182900,9.477,9.477,9.477,9.477
EURZAR,20101109,183000,9.477,9.481,9.477,9.481
EURZAR,20101109,183100,9.482,9.483,9.482,9.482
EURZAR,20101109,183200,9.482,9.482,9.479,9.479
EURZAR,20101109,183300,9.478,9.478,9.477,9.477
EURZAR,20101109,183400,9.477,9.477,9.477,9.477
EURZAR,20101109,183500,9.478,9.479,9.478,9.479
EURZAR,20101109,183600,9.479,9.484,9.479,9.484
EURZAR,20101109,183700,9.486,9.486,9.483,9.483
EURZAR,20101109,183800,9.483,9.485,9.483,9.484
EURZAR,20101109,183900,9.484,9.484,9.483,9.483
EURZAR,20101109,184000,9.483,9.484,9.483,9.484
EURZAR,20101109,184100,9.484,9.484,9.484,9.484
EURZAR,20101109,184200,9.484,9.485,9.484,9.484
EURZAR,20101109,184300,9.484,9.484,9.482,9.482
EURZAR,20101109,184400,9.481,9.481,9.479,9.479
EURZAR,20101109,184500,9.479,9.479,9.478,9.478
EURZAR,20101109,184600,9.477,9.478,9.477,9.478
EURZAR,20101109,184700,9.479,9.479,9.477,9.477
EURZAR,20101109,184800,9.478,9.478,9.478,9.478
EURZAR,20101109,184900,9.478,9.478,9.478,9.478
EURZAR,20101109,185000,9.478,9.478,9.472,9.472
EURZAR,20101109,185100,9.472,9.473,9.472,9.473
EURZAR,20101109,185200,9.474,9.475,9.473,9.473
EURZAR,20101109,185300,9.475,9.475,9.472,9.472
EURZAR,20101109,185400,9.472,9.472,9.471,9.471
EURZAR,20101109,185500,9.471,9.471,9.471,9.471
EURZAR,20101109,185600,9.472,9.472,9.472,9.472
EURZAR,20101109,185700,9.472,9.472,9.471,9.471
EURZAR,20101109,185800,9.472,9.475,9.472,9.475
EURZAR,20101109,185900,9.475,9.475,9.475,9.475
EURZAR,20101109,190000,9.475,9.475,9.474,9.474
EURZAR,20101109,190100,9.473,9.473,9.472,9.472
EURZAR,20101109,190200,9.472,9.472,9.472,9.472
EURZAR,20101109,190300,9.474,9.475,9.474,9.475
EURZAR,20101109,190400,9.476,9.476,9.474,9.474
EURZAR,20101109,190500,9.473,9.473,9.469,9.469
EURZAR,20101109,190600,9.469,9.471,9.469,9.471
EURZAR,20101109,190700,9.471,9.471,9.465,9.465
EURZAR,20101109,190800,9.466,9.467,9.466,9.467
EURZAR,20101109,190900,9.468,9.468,9.468,9.468
EURZAR,20101109,191000,9.467,9.467,9.464,9.464
EURZAR,20101109,191100,9.463,9.463,9.461,9.462
EURZAR,20101109,191200,9.463,9.464,9.463,9.464
EURZAR,20101109,191300,9.464,9.465,9.464,9.464
EURZAR,20101109,191400,9.463,9.463,9.463,9.463
EURZAR,20101109,191500,9.462,9.462,9.462,9.462
EURZAR,20101109,191600,9.462,9.463,9.462,9.462
EURZAR,20101109,191700,9.462,9.462,9.461,9.462
EURZAR,20101109,191800,9.462,9.462,9.461,9.461
EURZAR,20101109,191900,9.460,9.460,9.458,9.458
EURZAR,20101109,192000,9.458,9.458,9.458,9.458
EURZAR,20101109,192100,9.458,9.458,9.458,9.458
EURZAR,20101109,192200,9.460,9.460,9.457,9.457
EURZAR,20101109,192300,9.456,9.456,9.455,9.455
EURZAR,20101109,192400,9.455,9.456,9.455,9.456
EURZAR,20101109,192500,9.457,9.457,9.457,9.457
EURZAR,20101109,192600,9.457,9.457,9.455,9.455
EURZAR,20101109,192700,9.455,9.463,9.455,9.463
EURZAR,20101109,192800,9.464,9.464,9.461,9.461
EURZAR,20101109,192900,9.460,9.460,9.460,9.460
EURZAR,20101109,193000,9.460,9.462,9.459,9.462
EURZAR,20101109,193100,9.462,9.465,9.462,9.465
EURZAR,20101109,193200,9.464,9.467,9.464,9.467
EURZAR,20101109,193300,9.468,9.470,9.468,9.470
EURZAR,20101109,193400,9.470,9.472,9.470,9.472
EURZAR,20101109,193500,9.472,9.472,9.470,9.470
EURZAR,20101109,193600,9.470,9.470,9.467,9.467
EURZAR,20101109,193700,9.467,9.467,9.467,9.467
EURZAR,20101109,193800,9.467,9.467,9.467,9.467
EURZAR,20101109,193900,9.467,9.467,9.465,9.465
EURZAR,20101109,194000,9.465,9.465,9.463,9.463
EURZAR,20101109,194100,9.462,9.462,9.458,9.458
EURZAR,20101109,194200,9.458,9.464,9.458,9.464
EURZAR,20101109,194300,9.465,9.468,9.465,9.465
EURZAR,20101109,194400,9.465,9.465,9.460,9.460
EURZAR,20101109,194500,9.459,9.459,9.457,9.457
EURZAR,20101109,194600,9.457,9.457,9.455,9.455
EURZAR,20101109,194700,9.455,9.458,9.455,9.458
EURZAR,20101109,194800,9.458,9.462,9.458,9.462
EURZAR,20101109,194900,9.461,9.461,9.458,9.458
EURZAR,20101109,195000,9.458,9.460,9.458,9.459
EURZAR,20101109,195100,9.459,9.461,9.459,9.461
EURZAR,20101109,195200,9.461,9.461,9.459,9.459
EURZAR,20101109,195300,9.459,9.459,9.458,9.459
EURZAR,20101109,195400,9.458,9.460,9.458,9.459
EURZAR,20101109,195500,9.459,9.459,9.458,9.458
EURZAR,20101109,195600,9.458,9.458,9.458,9.458
EURZAR,20101109,195700,9.458,9.458,9.445,9.445
EURZAR,20101109,195800,9.444,9.448,9.443,9.448
EURZAR,20101109,195900,9.449,9.451,9.449,9.451
EURZAR,20101109,200000,9.450,9.452,9.450,9.452
EURZAR,20101109,200100,9.451,9.451,9.450,9.450
EURZAR,20101109,200200,9.449,9.451,9.449,9.451
EURZAR,20101109,200300,9.452,9.452,9.452,9.452
EURZAR,20101109,200400,9.453,9.454,9.452,9.453
EURZAR,20101109,200500,9.453,9.453,9.451,9.451
EURZAR,20101109,200600,9.451,9.455,9.451,9.455
EURZAR,20101109,200700,9.456,9.456,9.455,9.455
EURZAR,20101109,200800,9.455,9.455,9.455,9.455
EURZAR,20101109,200900,9.456,9.456,9.456,9.456
EURZAR,20101109,201000,9.457,9.458,9.457,9.457
EURZAR,20101109,201100,9.456,9.456,9.456,9.456
EURZAR,20101109,201200,9.456,9.456,9.455,9.456
EURZAR,20101109,201300,9.456,9.457,9.456,9.456
EURZAR,20101109,201400,9.456,9.456,9.456,9.456
EURZAR,20101109,201500,9.457,9.457,9.456,9.456
EURZAR,20101109,201600,9.457,9.460,9.457,9.460
EURZAR,20101109,201700,9.460,9.460,9.458,9.458
EURZAR,20101109,201800,9.458,9.458,9.457,9.457
EURZAR,20101109,201900,9.456,9.456,9.454,9.454
EURZAR,20101109,202000,9.455,9.455,9.454,9.454
EURZAR,20101109,202100,9.454,9.454,9.453,9.454
EURZAR,20101109,202200,9.455,9.455,9.455,9.455
EURZAR,20101109,202300,9.456,9.458,9.456,9.458
EURZAR,20101109,202400,9.458,9.458,9.458,9.458
EURZAR,20101109,202500,9.458,9.458,9.458,9.458
EURZAR,20101109,202600,9.458,9.458,9.456,9.457
EURZAR,20101109,202700,9.457,9.457,9.456,9.456
EURZAR,20101109,202800,9.456,9.462,9.456,9.462
EURZAR,20101109,202900,9.461,9.461,9.459,9.459
EURZAR,20101109,203000,9.459,9.459,9.457,9.457
EURZAR,20101109,203100,9.457,9.460,9.457,9.460
EURZAR,20101109,203200,9.462,9.470,9.462,9.467
EURZAR,20101109,203300,9.467,9.467,9.467,9.467
EURZAR,20101109,203400,9.467,9.468,9.467,9.468
EURZAR,20101109,203500,9.469,9.470,9.469,9.470
EURZAR,20101109,203600,9.469,9.470,9.469,9.470
EURZAR,20101109,203700,9.471,9.471,9.469,9.469
EURZAR,20101109,203800,9.469,9.469,9.469,9.469
EURZAR,20101109,203900,9.469,9.469,9.468,9.468
EURZAR,20101109,204000,9.468,9.468,9.468,9.468
EURZAR,20101109,204100,9.468,9.468,9.468,9.468
EURZAR,20101109,204200,9.468,9.468,9.468,9.468
EURZAR,20101109,204300,9.468,9.469,9.468,9.469
EURZAR,20101109,204400,9.469,9.469,9.469,9.469
EURZAR,20101109,204500,9.469,9.470,9.469,9.470
EURZAR,20101109,204600,9.469,9.469,9.468,9.468
EURZAR,20101109,204700,9.468,9.468,9.468,9.468
EURZAR,20101109,204800,9.468,9.468,9.468,9.468
EURZAR,20101109,204900,9.468,9.469,9.468,9.469
EURZAR,20101109,205000,9.469,9.469,9.468,9.468
EURZAR,20101109,205100,9.468,9.472,9.468,9.472
EURZAR,20101109,205200,9.473,9.474,9.473,9.474
EURZAR,20101109,205300,9.470,9.470,9.470,9.470
EURZAR,20101109,205400,9.469,9.469,9.465,9.465
EURZAR,20101109,205500,9.465,9.465,9.465,9.465
EURZAR,20101109,205600,9.465,9.467,9.465,9.467
EURZAR,20101109,205700,9.468,9.468,9.467,9.467
EURZAR,20101109,205800,9.467,9.467,9.467,9.467
EURZAR,20101109,205900,9.466,9.467,9.466,9.467
EURZAR,20101109,210000,9.468,9.471,9.468,9.470
EURZAR,20101109,210100,9.470,9.470,9.469,9.469
EURZAR,20101109,210200,9.469,9.470,9.468,9.470
EURZAR,20101109,210300,9.471,9.472,9.471,9.472
EURZAR,20101109,210400,9.472,9.474,9.472,9.474
EURZAR,20101109,210500,9.474,9.474,9.474,9.474
EURZAR,20101109,210600,9.474,9.475,9.474,9.474
EURZAR,20101109,210700,9.474,9.474,9.474,9.474
EURZAR,20101109,210800,9.474,9.475,9.474,9.474
EURZAR,20101109,210900,9.474,9.474,9.472,9.472
EURZAR,20101109,211000,9.472,9.473,9.471,9.471
EURZAR,20101109,211100,9.470,9.471,9.469,9.471
EURZAR,20101109,211200,9.470,9.470,9.468,9.468
EURZAR,20101109,211300,9.467,9.467,9.463,9.463
EURZAR,20101109,211400,9.461,9.461,9.447,9.447
EURZAR,20101109,211500,9.444,9.448,9.444,9.447
EURZAR,20101109,211600,9.447,9.448,9.447,9.448
EURZAR,20101109,211700,9.448,9.450,9.448,9.450
EURZAR,20101109,211800,9.451,9.455,9.451,9.455
EURZAR,20101109,211900,9.456,9.456,9.454,9.454
EURZAR,20101109,212000,9.455,9.456,9.455,9.456
EURZAR,20101109,212100,9.455,9.455,9.451,9.451
EURZAR,20101109,212200,9.450,9.453,9.450,9.452
EURZAR,20101109,212300,9.451,9.451,9.448,9.448
EURZAR,20101109,212400,9.449,9.451,9.449,9.451
EURZAR,20101109,212500,9.450,9.450,9.446,9.446
EURZAR,20101109,212600,9.446,9.447,9.444,9.444
EURZAR,20101109,212700,9.446,9.453,9.446,9.451
EURZAR,20101109,212800,9.452,9.453,9.451,9.451
EURZAR,20101109,212900,9.452,9.453,9.452,9.453
EURZAR,20101109,213000,9.454,9.454,9.454,9.454
EURZAR,20101109,213100,9.453,9.453,9.451,9.451
EURZAR,20101109,213200,9.451,9.453,9.451,9.453
EURZAR,20101109,213300,9.454,9.454,9.452,9.452
EURZAR,20101109,213400,9.453,9.454,9.451,9.451
EURZAR,20101109,213500,9.453,9.455,9.453,9.454
EURZAR,20101109,213600,9.455,9.457,9.455,9.457
EURZAR,20101109,213700,9.456,9.456,9.453,9.453
EURZAR,20101109,213800,9.454,9.454,9.452,9.452
EURZAR,20101109,213900,9.452,9.452,9.450,9.450
EURZAR,20101109,214000,9.448,9.448,9.439,9.440
EURZAR,20101109,214100,9.441,9.444,9.441,9.443
EURZAR,20101109,214200,9.443,9.444,9.441,9.442
EURZAR,20101109,214300,9.441,9.441,9.438,9.438
EURZAR,20101109,214400,9.438,9.438,9.438,9.438
EURZAR,20101109,214500,9.438,9.438,9.436,9.436
EURZAR,20101109,214600,9.437,9.439,9.437,9.438
EURZAR,20101109,214700,9.438,9.441,9.438,9.441
EURZAR,20101109,214800,9.442,9.442,9.439,9.441
EURZAR,20101109,214900,9.441,9.444,9.441,9.444
EURZAR,20101109,215000,9.444,9.444,9.444,9.444
EURZAR,20101109,215100,9.444,9.449,9.444,9.449
EURZAR,20101109,215200,9.450,9.450,9.449,9.450
EURZAR,20101109,215300,9.451,9.452,9.449,9.449
EURZAR,20101109,215400,9.448,9.450,9.448,9.449
EURZAR,20101109,215500,9.448,9.448,9.448,9.448
EURZAR,20101109,215600,9.447,9.448,9.446,9.448
EURZAR,20101109,215700,9.447,9.454,9.447,9.454
EURZAR,20101109,215800,9.455,9.458,9.455,9.458
EURZAR,20101109,215900,9.459,9.461,9.459,9.459
EURZAR,20101109,220000,9.459,9.459,9.458,9.459
EURZAR,20101109,220100,9.460,9.461,9.460,9.461
EURZAR,20101109,220200,9.462,9.464,9.462,9.464
EURZAR,20101109,220300,9.464,9.465,9.463,9.463
EURZAR,20101109,220400,9.462,9.465,9.459,9.465
EURZAR,20101109,220500,9.462,9.462,9.461,9.461
EURZAR,20101109,220600,9.461,9.466,9.461,9.466
EURZAR,20101109,220700,9.466,9.466,9.465,9.466
EURZAR,20101109,220800,9.466,9.467,9.466,9.467
EURZAR,20101109,220900,9.467,9.468,9.465,9.465
EURZAR,20101109,221000,9.465,9.465,9.463,9.463
EURZAR,20101109,221100,9.461,9.461,9.460,9.461
EURZAR,20101109,221200,9.461,9.466,9.461,9.466
EURZAR,20101109,221300,9.467,9.472,9.467,9.472
EURZAR,20101109,221400,9.472,9.472,9.471,9.471
EURZAR,20101109,221500,9.471,9.471,9.470,9.470
EURZAR,20101109,221600,9.472,9.472,9.472,9.472
EURZAR,20101109,221700,9.474,9.474,9.474,9.474
EURZAR,20101109,221800,9.472,9.472,9.470,9.470
EURZAR,20101109,221900,9.471,9.476,9.471,9.476
EURZAR,20101109,222000,9.476,9.478,9.476,9.476
EURZAR,20101109,222100,9.474,9.474,9.471,9.472
EURZAR,20101109,222200,9.471,9.471,9.471,9.471
EURZAR,20101109,222300,9.471,9.471,9.471,9.471
EURZAR,20101109,222400,9.471,9.472,9.471,9.472
EURZAR,20101109,222500,9.472,9.472,9.472,9.472
EURZAR,20101109,222600,9.472,9.472,9.472,9.472
EURZAR,20101109,222700,9.472,9.472,9.472,9.472
EURZAR,20101109,222800,9.472,9.472,9.472,9.472
EURZAR,20101109,222900,9.471,9.471,9.470,9.470
EURZAR,20101109,223000,9.469,9.469,9.468,9.468
EURZAR,20101109,223100,9.468,9.468,9.468,9.468
EURZAR,20101109,223200,9.468,9.468,9.467,9.467
EURZAR,20101109,223300,9.467,9.467,9.467,9.467
EURZAR,20101109,223400,9.467,9.469,9.467,9.469
EURZAR,20101109,223500,9.469,9.471,9.469,9.471
EURZAR,20101109,223600,9.470,9.470,9.470,9.470
EURZAR,20101109,223700,9.471,9.471,9.469,9.469
EURZAR,20101109,223800,9.470,9.470,9.469,9.469
EURZAR,20101109,223900,9.469,9.469,9.467,9.467
EURZAR,20101109,224000,9.467,9.467,9.455,9.455
EURZAR,20101109,224100,9.455,9.460,9.455,9.460
EURZAR,20101109,224200,9.465,9.465,9.465,9.465
EURZAR,20101109,224300,9.465,9.465,9.465,9.465
EURZAR,20101109,224400,9.465,9.465,9.465,9.465
EURZAR,20101109,224500,9.467,9.469,9.467,9.469
EURZAR,20101109,224600,9.471,9.472,9.471,9.472
EURZAR,20101109,224700,9.472,9.472,9.472,9.472
EURZAR,20101109,224800,9.471,9.472,9.471,9.472
EURZAR,20101109,224900,9.472,9.472,9.472,9.472
EURZAR,20101109,225000,9.472,9.472,9.470,9.471
EURZAR,20101109,225100,9.471,9.471,9.470,9.470
EURZAR,20101109,225200,9.470,9.473,9.470,9.473
EURZAR,20101109,225300,9.473,9.474,9.473,9.474
EURZAR,20101109,225400,9.475,9.475,9.475,9.475
EURZAR,20101109,225500,9.475,9.475,9.475,9.475
EURZAR,20101109,225600,9.475,9.475,9.474,9.474
EURZAR,20101109,225700,9.474,9.474,9.473,9.473
EURZAR,20101109,225800,9.474,9.474,9.474,9.474
EURZAR,20101109,225900,9.474,9.474,9.473,9.474
EURZAR,20101109,230000,9.475,9.475,9.474,9.475
EURZAR,20101109,230100,9.476,9.476,9.474,9.474
EURZAR,20101109,230200,9.474,9.474,9.474,9.474
EURZAR,20101109,230300,9.475,9.475,9.475,9.475
EURZAR,20101109,230400,9.475,9.477,9.475,9.477
EURZAR,20101109,230500,9.477,9.478,9.477,9.478
EURZAR,20101109,230600,9.478,9.478,9.477,9.477
EURZAR,20101109,230700,9.477,9.477,9.476,9.477
EURZAR,20101109,230800,9.477,9.477,9.477,9.477
EURZAR,20101109,230900,9.477,9.477,9.476,9.476
EURZAR,20101109,231000,9.476,9.476,9.476,9.476
EURZAR,20101109,231100,9.476,9.476,9.476,9.476
EURZAR,20101109,231200,9.476,9.476,9.476,9.476
EURZAR,20101109,231300,9.476,9.476,9.476,9.476
EURZAR,20101109,231400,9.476,9.477,9.476,9.476
EURZAR,20101109,231500,9.476,9.476,9.476,9.476
EURZAR,20101109,231600,9.475,9.475,9.475,9.475
EURZAR,20101109,231700,9.475,9.478,9.475,9.478
EURZAR,20101109,231800,9.478,9.478,9.478,9.478
EURZAR,20101109,231900,9.479,9.479,9.477,9.477
EURZAR,20101109,232000,9.478,9.478,9.477,9.477
EURZAR,20101109,232100,9.477,9.478,9.477,9.478
EURZAR,20101109,232200,9.478,9.478,9.477,9.478
EURZAR,20101109,232300,9.478,9.478,9.478,9.478
EURZAR,20101109,232400,9.478,9.479,9.478,9.479
EURZAR,20101109,232500,9.479,9.479,9.479,9.479
EURZAR,20101109,232600,9.478,9.478,9.478,9.478
EURZAR,20101109,232700,9.479,9.479,9.478,9.478
EURZAR,20101109,232800,9.478,9.478,9.477,9.477
EURZAR,20101109,232900,9.477,9.477,9.477,9.477
EURZAR,20101109,233000,9.477,9.477,9.475,9.475
EURZAR,20101109,233100,9.474,9.474,9.472,9.473
EURZAR,20101109,233200,9.473,9.473,9.472,9.472
EURZAR,20101109,233300,9.471,9.471,9.469,9.469
EURZAR,20101109,233400,9.469,9.469,9.467,9.467
EURZAR,20101109,233500,9.465,9.465,9.464,9.464
EURZAR,20101109,233600,9.464,9.465,9.464,9.465
EURZAR,20101109,233700,9.465,9.465,9.464,9.464
EURZAR,20101109,233800,9.463,9.463,9.461,9.461
EURZAR,20101109,233900,9.461,9.461,9.460,9.460
EURZAR,20101109,234000,9.460,9.461,9.458,9.461
EURZAR,20101109,234100,9.460,9.460,9.457,9.457
EURZAR,20101109,234200,9.457,9.458,9.454,9.454
EURZAR,20101109,234300,9.454,9.454,9.447,9.447
EURZAR,20101109,234400,9.446,9.446,9.441,9.441
EURZAR,20101109,234500,9.442,9.442,9.442,9.442
EURZAR,20101109,234600,9.442,9.444,9.442,9.444
EURZAR,20101109,234700,9.446,9.447,9.446,9.447
EURZAR,20101109,234800,9.448,9.448,9.448,9.448
EURZAR,20101109,234900,9.448,9.459,9.448,9.459
EURZAR,20101109,235000,9.459,9.459,9.444,9.444
EURZAR,20101109,235100,9.444,9.444,9.442,9.443
EURZAR,20101109,235200,9.442,9.444,9.442,9.443
EURZAR,20101109,235300,9.443,9.443,9.442,9.442
EURZAR,20101109,235400,9.442,9.448,9.442,9.448
EURZAR,20101109,235500,9.454,9.454,9.454,9.454
EURZAR,20101109,235600,9.455,9.458,9.455,9.456
EURZAR,20101109,235700,9.456,9.456,9.447,9.447
EURZAR,20101109,235800,9.447,9.451,9.447,9.448
EURZAR,20101109,235900,9.448,9.448,9.448,9.448
EURZAR,20101110,000000,9.448,9.451,9.448,9.451
XAUEUR,20101109,000100,1013.1,1013.1,1012.5,1012.5
XAUEUR,20101109,000200,1012.4,1012.4,1012.2,1012.2
XAUEUR,20101109,000300,1012.1,1012.2,1012.0,1012.2
XAUEUR,20101109,000400,1012.3,1012.3,1012.2,1012.2
XAUEUR,20101109,000500,1012.1,1012.1,1011.9,1011.9
XAUEUR,20101109,000600,1011.8,1011.9,1011.8,1011.9
XAUEUR,20101109,000700,1011.8,1011.8,1011.8,1011.8
XAUEUR,20101109,000900,1011.7,1011.7,1011.5,1011.5
XAUEUR,20101109,001100,1011.6,1011.6,1011.6,1011.6
XAUEUR,20101109,001200,1011.5,1011.5,1011.5,1011.5
XAUEUR,20101109,001300,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101109,001400,1011.4,1011.5,1011.4,1011.5
XAUEUR,20101109,001700,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101109,001800,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,001900,1011.3,1011.5,1011.3,1011.5
XAUEUR,20101109,002000,1011.4,1011.4,1011.1,1011.1
XAUEUR,20101109,002100,1011.0,1011.1,1011.0,1011.1
XAUEUR,20101109,002200,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,002600,1011.1,1011.3,1011.1,1011.3
XAUEUR,20101109,002800,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101109,002900,1011.2,1011.2,1010.8,1010.8
XAUEUR,20101109,003100,1010.7,1010.7,1010.6,1010.6
XAUEUR,20101109,003300,1010.5,1010.5,1010.0,1010.0
XAUEUR,20101109,003400,1009.9,1010.0,1009.9,1010.0
XAUEUR,20101109,003600,1009.9,1010.0,1009.8,1010.0
XAUEUR,20101109,003700,1010.1,1010.1,1010.1,1010.1
XAUEUR,20101109,003800,1010.2,1010.2,1010.2,1010.2
XAUEUR,20101109,003900,1010.3,1010.3,1010.3,1010.3
XAUEUR,20101109,004000,1010.2,1010.2,1010.2,1010.2
XAUEUR,20101109,004200,1010.5,1010.5,1010.2,1010.3
XAUEUR,20101109,004300,1010.5,1010.5,1010.3,1010.3
XAUEUR,20101109,004400,1010.4,1010.5,1010.4,1010.5
XAUEUR,20101109,004500,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101109,004600,1010.8,1011.0,1010.8,1011.0
XAUEUR,20101109,004700,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,004800,1011.3,1011.5,1011.3,1011.3
XAUEUR,20101109,004900,1011.2,1011.4,1011.2,1011.4
XAUEUR,20101109,005000,1011.5,1011.8,1011.5,1011.8
XAUEUR,20101109,005100,1011.9,1011.9,1011.6,1011.6
XAUEUR,20101109,005200,1011.5,1011.5,1011.5,1011.5
XAUEUR,20101109,005300,1011.6,1012.2,1011.6,1012.2
XAUEUR,20101109,005400,1012.5,1012.8,1012.3,1012.7
XAUEUR,20101109,005500,1012.6,1012.6,1012.5,1012.5
XAUEUR,20101109,005600,1012.6,1013.0,1012.6,1013.0
XAUEUR,20101109,005700,1012.9,1013.0,1012.8,1012.9
XAUEUR,20101109,005800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,005900,1013.0,1013.7,1013.0,1013.5
XAUEUR,20101109,010000,1013.4,1013.4,1013.0,1013.2
XAUEUR,20101109,010100,1013.5,1013.9,1013.5,1013.8
XAUEUR,20101109,010200,1013.9,1014.0,1013.8,1014.0
XAUEUR,20101109,010300,1014.1,1014.3,1014.1,1014.3
XAUEUR,20101109,010400,1014.2,1014.2,1013.2,1013.2
XAUEUR,20101109,010500,1013.3,1013.6,1013.2,1013.6
XAUEUR,20101109,010600,1013.8,1013.9,1013.5,1013.5
XAUEUR,20101109,010700,1013.4,1013.6,1013.3,1013.5
XAUEUR,20101109,010800,1013.4,1013.4,1013.1,1013.1
XAUEUR,20101109,010900,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101109,011000,1013.1,1013.3,1013.0,1013.3
XAUEUR,20101109,011100,1013.2,1013.5,1013.2,1013.4
XAUEUR,20101109,011200,1013.5,1013.9,1013.5,1013.8
XAUEUR,20101109,011300,1013.7,1013.7,1013.2,1013.3
XAUEUR,20101109,011400,1013.4,1013.4,1013.2,1013.3
XAUEUR,20101109,011500,1013.2,1013.2,1013.0,1013.0
XAUEUR,20101109,011600,1012.9,1013.0,1012.9,1013.0
XAUEUR,20101109,011700,1012.9,1012.9,1012.7,1012.7
XAUEUR,20101109,011800,1013.0,1013.1,1013.0,1013.1
XAUEUR,20101109,011900,1013.2,1013.2,1012.9,1012.9
XAUEUR,20101109,012000,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,012100,1012.7,1012.7,1012.6,1012.6
XAUEUR,20101109,012200,1012.7,1012.8,1012.7,1012.8
XAUEUR,20101109,012300,1012.9,1013.2,1012.9,1013.2
XAUEUR,20101109,012400,1013.3,1013.4,1013.2,1013.4
XAUEUR,20101109,012500,1013.3,1013.3,1012.8,1012.9
XAUEUR,20101109,012600,1013.0,1013.2,1013.0,1013.1
XAUEUR,20101109,012700,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101109,012800,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101109,012900,1013.1,1013.1,1012.8,1012.9
XAUEUR,20101109,013000,1013.0,1013.0,1012.8,1012.8
XAUEUR,20101109,013100,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,013200,1012.8,1012.8,1012.6,1012.7
XAUEUR,20101109,013300,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,013400,1012.7,1012.9,1012.7,1012.8
XAUEUR,20101109,013500,1012.9,1013.1,1012.9,1013.0
XAUEUR,20101109,013600,1013.1,1013.1,1013.0,1013.1
XAUEUR,20101109,013700,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101109,013800,1013.1,1013.1,1013.0,1013.0
XAUEUR,20101109,013900,1013.1,1013.1,1013.1,1013.1
XAUEUR,20101109,014000,1013.2,1013.2,1013.1,1013.1
XAUEUR,20101109,014200,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101109,014400,1013.1,1013.2,1013.1,1013.2
XAUEUR,20101109,014500,1013.1,1013.1,1013.0,1013.0
XAUEUR,20101109,014600,1013.1,1013.2,1013.1,1013.2
XAUEUR,20101109,014800,1013.1,1013.1,1013.1,1013.1
XAUEUR,20101109,014900,1013.0,1013.2,1013.0,1013.1
XAUEUR,20101109,015000,1012.9,1012.9,1012.9,1012.9
XAUEUR,20101109,015100,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101109,015200,1013.1,1013.1,1013.1,1013.1
XAUEUR,20101109,015300,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101109,015400,1012.9,1012.9,1012.9,1012.9
XAUEUR,20101109,015500,1012.8,1012.9,1012.8,1012.9
XAUEUR,20101109,015600,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101109,015800,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,015900,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101109,020000,1012.4,1012.4,1012.2,1012.2
XAUEUR,20101109,020100,1012.1,1012.1,1011.8,1011.9
XAUEUR,20101109,020200,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101109,020300,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101109,020500,1011.9,1012.2,1011.8,1012.2
XAUEUR,20101109,020600,1012.3,1012.4,1012.3,1012.4
XAUEUR,20101109,020700,1012.5,1012.5,1012.3,1012.3
XAUEUR,20101109,020800,1012.2,1012.3,1012.2,1012.3
XAUEUR,20101109,020900,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101109,021300,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101109,021400,1012.6,1012.6,1012.4,1012.6
XAUEUR,20101109,021500,1012.7,1012.8,1012.7,1012.8
XAUEUR,20101109,021600,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,021700,1012.8,1012.8,1012.5,1012.5
XAUEUR,20101109,021800,1012.4,1012.7,1012.3,1012.7
XAUEUR,20101109,021900,1012.6,1012.6,1012.5,1012.6
XAUEUR,20101109,022000,1012.7,1012.7,1012.5,1012.5
XAUEUR,20101109,022100,1012.6,1012.8,1012.6,1012.7
XAUEUR,20101109,022200,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101109,022300,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,022400,1012.6,1012.6,1012.0,1012.0
XAUEUR,20101109,022500,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101109,022600,1012.0,1012.0,1012.0,1012.0
XAUEUR,20101109,022700,1011.9,1011.9,1011.8,1011.8
XAUEUR,20101109,022800,1011.9,1012.0,1011.9,1012.0
XAUEUR,20101109,022900,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101109,023000,1012.5,1012.5,1012.4,1012.5
XAUEUR,20101109,023100,1012.6,1012.6,1012.6,1012.6
XAUEUR,20101109,023200,1012.7,1012.8,1012.7,1012.8
XAUEUR,20101109,023300,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,023400,1012.6,1012.6,1012.5,1012.6
XAUEUR,20101109,023500,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,023600,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,023700,1012.9,1013.0,1012.8,1012.8
XAUEUR,20101109,023800,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,024000,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101109,024200,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101109,024300,1012.7,1012.7,1012.7,1012.7
XAUEUR,20101109,024400,1012.6,1012.6,1012.6,1012.6
XAUEUR,20101109,024500,1012.5,1012.5,1012.3,1012.3
XAUEUR,20101109,024600,1012.4,1012.5,1012.3,1012.3
XAUEUR,20101109,024700,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101109,024800,1012.3,1012.4,1012.3,1012.4
XAUEUR,20101109,024900,1012.5,1012.5,1012.3,1012.3
XAUEUR,20101109,025100,1012.2,1012.3,1012.2,1012.3
XAUEUR,20101109,025200,1012.5,1012.8,1012.5,1012.7
XAUEUR,20101109,025300,1012.5,1012.5,1012.4,1012.5
XAUEUR,20101109,025400,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101109,025500,1012.9,1013.0,1012.8,1012.8
XAUEUR,20101109,025600,1012.9,1013.0,1012.8,1013.0
XAUEUR,20101109,025700,1013.1,1013.1,1013.1,1013.1
XAUEUR,20101109,025800,1013.2,1013.3,1013.0,1013.3
XAUEUR,20101109,025900,1013.4,1013.5,1013.4,1013.5
XAUEUR,20101109,030000,1013.6,1013.7,1013.6,1013.7
XAUEUR,20101109,030200,1013.6,1013.6,1013.5,1013.5
XAUEUR,20101109,030300,1013.4,1013.5,1013.4,1013.5
XAUEUR,20101109,030400,1013.6,1013.6,1013.6,1013.6
XAUEUR,20101109,030500,1013.5,1013.5,1013.3,1013.3
XAUEUR,20101109,030700,1013.2,1013.2,1013.2,1013.2
XAUEUR,20101109,030800,1013.3,1013.5,1013.3,1013.5
XAUEUR,20101109,030900,1013.6,1013.8,1013.6,1013.8
XAUEUR,20101109,031100,1013.9,1014.0,1013.9,1014.0
XAUEUR,20101109,031400,1014.1,1014.3,1014.1,1014.3
XAUEUR,20101109,031500,1014.2,1014.2,1014.2,1014.2
XAUEUR,20101109,031600,1014.4,1014.7,1014.4,1014.7
XAUEUR,20101109,031700,1014.6,1014.6,1014.6,1014.6
XAUEUR,20101109,031800,1014.5,1014.5,1014.2,1014.2
XAUEUR,20101109,031900,1014.1,1014.2,1014.1,1014.2
XAUEUR,20101109,032000,1014.3,1014.5,1014.3,1014.5
XAUEUR,20101109,032100,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101109,032200,1014.9,1014.9,1014.7,1014.7
XAUEUR,20101109,032300,1014.6,1014.6,1014.5,1014.5
XAUEUR,20101109,032400,1014.3,1014.9,1014.3,1014.9
XAUEUR,20101109,032500,1014.8,1014.8,1014.7,1014.8
XAUEUR,20101109,032600,1014.7,1014.7,1014.6,1014.6
XAUEUR,20101109,032700,1014.7,1014.8,1014.7,1014.8
XAUEUR,20101109,032800,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101109,032900,1014.9,1014.9,1014.7,1014.7
XAUEUR,20101109,033000,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101109,033100,1014.6,1015.0,1014.6,1015.0
XAUEUR,20101109,033300,1014.9,1015.5,1014.9,1015.5
XAUEUR,20101109,033400,1015.6,1015.8,1015.5,1015.5
XAUEUR,20101109,033500,1015.6,1015.6,1015.3,1015.5
XAUEUR,20101109,033600,1015.6,1016.0,1015.6,1015.9
XAUEUR,20101109,033700,1015.8,1016.0,1015.8,1015.9
XAUEUR,20101109,033800,1015.8,1015.8,1015.6,1015.6
XAUEUR,20101109,033900,1015.7,1016.2,1015.7,1016.2
XAUEUR,20101109,034000,1016.3,1016.5,1016.2,1016.5
XAUEUR,20101109,034100,1016.9,1017.0,1016.9,1016.9
XAUEUR,20101109,034200,1017.0,1017.0,1016.8,1016.8
XAUEUR,20101109,034300,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101109,034400,1016.6,1016.7,1016.4,1016.4
XAUEUR,20101109,034500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101109,034700,1016.2,1016.3,1016.2,1016.3
XAUEUR,20101109,034800,1016.2,1016.3,1016.1,1016.1
XAUEUR,20101109,034900,1016.0,1016.1,1016.0,1016.1
XAUEUR,20101109,035000,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101109,035100,1015.7,1015.7,1015.2,1015.2
XAUEUR,20101109,035200,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101109,035300,1015.4,1015.4,1015.3,1015.4
XAUEUR,20101109,035400,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101109,035500,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101109,035700,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101109,035800,1015.6,1015.7,1015.5,1015.7
XAUEUR,20101109,035900,1015.6,1015.6,1015.5,1015.6
XAUEUR,20101109,040000,1015.5,1015.5,1015.4,1015.4
XAUEUR,20101109,040100,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101109,040200,1015.5,1015.5,1015.3,1015.3
XAUEUR,20101109,040300,1015.2,1015.3,1015.2,1015.3
XAUEUR,20101109,040400,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101109,040800,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101109,040900,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101109,041000,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101109,041300,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101109,041400,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101109,041500,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101109,041600,1015.3,1015.3,1015.1,1015.1
XAUEUR,20101109,041700,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101109,041800,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101109,041900,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101109,042000,1014.9,1014.9,1014.5,1014.5
XAUEUR,20101109,042100,1014.4,1014.6,1014.4,1014.4
XAUEUR,20101109,042200,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101109,042500,1014.2,1014.2,1014.1,1014.1
XAUEUR,20101109,042600,1014.0,1014.2,1014.0,1014.2
XAUEUR,20101109,042800,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101109,042900,1014.4,1014.5,1014.4,1014.5
XAUEUR,20101109,043000,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101109,043100,1014.8,1014.8,1014.8,1014.8
XAUEUR,20101109,043200,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101109,043300,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101109,043400,1014.9,1014.9,1014.8,1014.8
XAUEUR,20101109,043600,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101109,043700,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101109,044000,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101109,044100,1015.5,1015.5,1015.4,1015.4
XAUEUR,20101109,044200,1015.3,1015.3,1015.2,1015.3
XAUEUR,20101109,044300,1015.4,1015.4,1015.4,1015.4
XAUEUR,20101109,044400,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101109,044500,1015.4,1015.4,1015.2,1015.2
XAUEUR,20101109,044600,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101109,044700,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101109,044900,1015.3,1015.4,1015.3,1015.3
XAUEUR,20101109,045000,1015.4,1016.1,1015.4,1016.1
XAUEUR,20101109,045100,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101109,045300,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101109,045400,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101109,045500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101109,045600,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101109,045700,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101109,045900,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101109,050000,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,050200,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,050500,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101109,050800,1016.3,1016.7,1016.3,1016.6
XAUEUR,20101109,050900,1016.5,1016.5,1016.2,1016.2
XAUEUR,20101109,051000,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101109,051100,1015.9,1015.9,1015.7,1015.7
XAUEUR,20101109,051200,1015.6,1015.8,1015.6,1015.7
XAUEUR,20101109,051300,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101109,051500,1015.6,1015.6,1015.6,1015.6
XAUEUR,20101109,051600,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101109,051700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,051800,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101109,051900,1015.8,1015.8,1015.6,1015.6
XAUEUR,20101109,052000,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101109,052100,1015.6,1015.8,1015.6,1015.7
XAUEUR,20101109,052200,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101109,052300,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101109,052500,1015.7,1015.7,1015.6,1015.6
XAUEUR,20101109,052600,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101109,052700,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,052800,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101109,053000,1015.8,1016.2,1015.8,1016.2
XAUEUR,20101109,053100,1016.4,1016.4,1016.2,1016.3
XAUEUR,20101109,053200,1016.4,1016.5,1016.4,1016.5
XAUEUR,20101109,053300,1016.6,1016.7,1016.6,1016.7
XAUEUR,20101109,053500,1016.8,1016.8,1016.5,1016.5
XAUEUR,20101109,053600,1016.4,1016.4,1016.3,1016.4
XAUEUR,20101109,053700,1016.5,1016.7,1016.5,1016.5
XAUEUR,20101109,053800,1016.6,1016.8,1016.6,1016.8
XAUEUR,20101109,053900,1016.9,1017.0,1016.9,1016.9
XAUEUR,20101109,054000,1017.0,1017.0,1016.9,1016.9
XAUEUR,20101109,054100,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101109,054200,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101109,054400,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101109,054500,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101109,054600,1017.4,1017.4,1017.3,1017.3
XAUEUR,20101109,054700,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,054800,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101109,054900,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101109,055000,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101109,055100,1017.2,1017.2,1017.1,1017.1
XAUEUR,20101109,055300,1017.2,1017.3,1017.2,1017.3
XAUEUR,20101109,055400,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101109,055500,1017.4,1017.4,1017.3,1017.3
XAUEUR,20101109,055600,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,055700,1017.1,1017.3,1017.1,1017.3
XAUEUR,20101109,055800,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,055900,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,060000,1016.9,1016.9,1016.9,1016.9
XAUEUR,20101109,060100,1017.0,1017.0,1017.0,1017.0
XAUEUR,20101109,060200,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,060500,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,060600,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101109,060700,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101109,060900,1017.4,1017.7,1017.4,1017.6
XAUEUR,20101109,061000,1017.7,1017.7,1017.6,1017.6
XAUEUR,20101109,061100,1017.5,1017.7,1017.5,1017.7
XAUEUR,20101109,061200,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101109,061300,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,061500,1017.9,1017.9,1017.7,1017.7
XAUEUR,20101109,061600,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101109,061700,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,061800,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101109,061900,1017.6,1017.7,1017.5,1017.7
XAUEUR,20101109,062000,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101109,062100,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101109,062200,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101109,062400,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,062500,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101109,062700,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,062800,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101109,062900,1017.9,1018.2,1017.9,1018.2
XAUEUR,20101109,063000,1018.4,1018.8,1018.4,1018.8
XAUEUR,20101109,063100,1018.9,1019.1,1018.9,1019.0
XAUEUR,20101109,063200,1019.1,1019.4,1019.1,1019.2
XAUEUR,20101109,063300,1019.3,1019.3,1019.0,1019.2
XAUEUR,20101109,063400,1019.3,1019.5,1019.2,1019.5
XAUEUR,20101109,063500,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101109,063600,1019.3,1019.3,1019.2,1019.2
XAUEUR,20101109,063700,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,063800,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101109,064000,1019.4,1019.4,1019.2,1019.2
XAUEUR,20101109,064100,1019.1,1019.4,1019.1,1019.2
XAUEUR,20101109,064200,1019.1,1019.1,1019.0,1019.1
XAUEUR,20101109,064300,1019.2,1019.3,1019.1,1019.3
XAUEUR,20101109,064400,1019.2,1019.3,1019.2,1019.3
XAUEUR,20101109,064500,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101109,064600,1019.1,1019.2,1019.1,1019.2
XAUEUR,20101109,064700,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,064900,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101109,065000,1018.7,1018.7,1018.5,1018.5
XAUEUR,20101109,065200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101109,065300,1018.1,1018.1,1017.9,1017.9
XAUEUR,20101109,065400,1017.8,1018.0,1017.8,1018.0
XAUEUR,20101109,065500,1018.1,1018.3,1018.1,1018.3
XAUEUR,20101109,065700,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101109,065800,1018.4,1018.4,1018.4,1018.4
XAUEUR,20101109,065900,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101109,070000,1018.2,1018.3,1018.2,1018.3
XAUEUR,20101109,070100,1018.4,1018.5,1018.3,1018.5
XAUEUR,20101109,070200,1018.4,1018.4,1018.3,1018.4
XAUEUR,20101109,070300,1018.5,1018.7,1018.5,1018.7
XAUEUR,20101109,070500,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101109,070700,1018.7,1018.7,1018.5,1018.6
XAUEUR,20101109,070800,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101109,070900,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101109,071000,1018.5,1019.1,1018.5,1019.1
XAUEUR,20101109,071100,1019.2,1019.2,1019.1,1019.1
XAUEUR,20101109,071200,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101109,071300,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,071400,1019.4,1019.6,1019.4,1019.6
XAUEUR,20101109,071500,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101109,071600,1019.6,1019.6,1019.6,1019.6
XAUEUR,20101109,071700,1019.5,1019.5,1019.3,1019.3
XAUEUR,20101109,071800,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101109,071900,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,072000,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101109,072200,1019.3,1019.4,1019.3,1019.4
XAUEUR,20101109,072300,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,072400,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101109,072500,1019.2,1019.4,1019.2,1019.4
XAUEUR,20101109,072600,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101109,072800,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,072900,1019.2,1019.2,1018.5,1018.5
XAUEUR,20101109,073000,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101109,073200,1018.5,1018.5,1018.3,1018.4
XAUEUR,20101109,073300,1018.5,1018.7,1018.5,1018.7
XAUEUR,20101109,073400,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101109,073500,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101109,073600,1018.8,1019.0,1018.8,1019.0
XAUEUR,20101109,073700,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101109,073800,1019.1,1019.2,1019.1,1019.1
XAUEUR,20101109,073900,1019.0,1019.0,1018.8,1018.8
XAUEUR,20101109,074000,1018.7,1018.7,1018.3,1018.3
XAUEUR,20101109,074200,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101109,074300,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101109,074400,1018.5,1018.6,1018.5,1018.5
XAUEUR,20101109,074500,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101109,074600,1018.9,1019.2,1018.9,1019.2
XAUEUR,20101109,074700,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,074800,1019.1,1019.2,1019.1,1019.2
XAUEUR,20101109,074900,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,075000,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101109,075200,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101109,075400,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101109,075500,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101109,075600,1019.3,1019.3,1019.2,1019.2
XAUEUR,20101109,075700,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,075800,1019.4,1019.6,1019.4,1019.6
XAUEUR,20101109,075900,1019.5,1019.5,1019.2,1019.3
XAUEUR,20101109,080000,1019.4,1019.5,1019.3,1019.5
XAUEUR,20101109,080100,1019.4,1019.7,1019.4,1019.7
XAUEUR,20101109,080200,1019.8,1020.0,1019.8,1019.9
XAUEUR,20101109,080300,1020.0,1020.0,1019.8,1019.8
XAUEUR,20101109,080400,1019.6,1019.6,1019.2,1019.2
XAUEUR,20101109,080700,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,080800,1018.9,1018.9,1018.7,1018.7
XAUEUR,20101109,081000,1018.6,1018.6,1018.3,1018.3
XAUEUR,20101109,081100,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101109,081200,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101109,081300,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,081500,1017.6,1017.6,1017.6,1017.6
XAUEUR,20101109,081600,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101109,081700,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,081800,1017.6,1017.6,1017.2,1017.2
XAUEUR,20101109,081900,1017.0,1017.1,1016.9,1017.1
XAUEUR,20101109,082000,1017.2,1017.3,1017.2,1017.3
XAUEUR,20101109,082100,1017.4,1017.8,1017.4,1017.8
XAUEUR,20101109,082200,1017.9,1017.9,1017.9,1017.9
XAUEUR,20101109,082300,1017.8,1017.8,1017.7,1017.7
XAUEUR,20101109,082400,1017.5,1017.5,1017.4,1017.4
XAUEUR,20101109,082500,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101109,082600,1017.3,1017.4,1017.3,1017.4
XAUEUR,20101109,082700,1017.5,1017.8,1017.5,1017.7
XAUEUR,20101109,082800,1017.6,1017.6,1017.5,1017.6
XAUEUR,20101109,082900,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,083000,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,083100,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,083200,1017.6,1017.6,1017.3,1017.3
XAUEUR,20101109,083300,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101109,083400,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101109,083500,1017.8,1017.9,1017.8,1017.9
XAUEUR,20101109,083600,1018.0,1018.1,1018.0,1018.0
XAUEUR,20101109,083700,1018.1,1018.2,1018.0,1018.2
XAUEUR,20101109,083800,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101109,083900,1018.4,1018.4,1018.0,1018.0
XAUEUR,20101109,084000,1017.9,1017.9,1017.6,1017.6
XAUEUR,20101109,084100,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,084400,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101109,084500,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,084600,1017.6,1017.6,1017.3,1017.3
XAUEUR,20101109,084700,1017.2,1017.2,1017.1,1017.2
XAUEUR,20101109,084800,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101109,084900,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101109,085000,1017.3,1017.3,1016.8,1016.8
XAUEUR,20101109,085100,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101109,085200,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101109,085300,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101109,085400,1017.3,1017.4,1017.2,1017.4
XAUEUR,20101109,085500,1017.5,1017.7,1017.5,1017.7
XAUEUR,20101109,085600,1017.8,1018.2,1017.8,1018.2
XAUEUR,20101109,085700,1018.3,1018.6,1018.3,1018.6
XAUEUR,20101109,085800,1018.8,1019.0,1018.8,1019.0
XAUEUR,20101109,085900,1019.1,1019.6,1019.1,1019.6
XAUEUR,20101109,090000,1019.7,1020.0,1019.7,1019.8
XAUEUR,20101109,090100,1019.7,1019.8,1019.6,1019.8
XAUEUR,20101109,090200,1019.7,1019.7,1019.4,1019.6
XAUEUR,20101109,090300,1019.5,1019.6,1019.5,1019.6
XAUEUR,20101109,090400,1019.5,1019.7,1019.5,1019.7
XAUEUR,20101109,090500,1019.8,1019.8,1019.6,1019.7
XAUEUR,20101109,090600,1019.8,1019.8,1019.5,1019.5
XAUEUR,20101109,090700,1019.3,1019.3,1019.2,1019.2
XAUEUR,20101109,090800,1019.1,1019.1,1019.0,1019.1
XAUEUR,20101109,090900,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101109,091000,1019.3,1019.7,1019.3,1019.7
XAUEUR,20101109,091100,1019.8,1020.2,1019.8,1020.2
XAUEUR,20101109,091200,1020.3,1020.6,1020.3,1020.6
XAUEUR,20101109,091300,1020.5,1020.5,1020.3,1020.3
XAUEUR,20101109,091400,1020.4,1020.8,1020.4,1020.8
XAUEUR,20101109,091500,1021.0,1021.2,1020.8,1020.8
XAUEUR,20101109,091600,1020.7,1020.7,1020.7,1020.7
XAUEUR,20101109,091700,1020.5,1020.5,1020.5,1020.5
XAUEUR,20101109,091800,1020.6,1021.3,1020.6,1021.3
XAUEUR,20101109,091900,1021.2,1021.3,1021.2,1021.3
XAUEUR,20101109,092000,1021.2,1021.2,1021.0,1021.0
XAUEUR,20101109,092100,1020.9,1020.9,1020.8,1020.8
XAUEUR,20101109,092200,1020.7,1020.7,1020.0,1020.0
XAUEUR,20101109,092300,1019.9,1019.9,1019.9,1019.9
XAUEUR,20101109,092400,1019.8,1019.8,1019.6,1019.6
XAUEUR,20101109,092500,1019.5,1019.8,1019.5,1019.8
XAUEUR,20101109,092600,1019.9,1019.9,1019.7,1019.7
XAUEUR,20101109,092700,1019.6,1019.7,1019.4,1019.4
XAUEUR,20101109,092800,1019.3,1019.4,1019.3,1019.4
XAUEUR,20101109,092900,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101109,093000,1019.4,1019.4,1019.2,1019.2
XAUEUR,20101109,093100,1019.1,1019.1,1018.6,1018.6
XAUEUR,20101109,093200,1018.4,1018.5,1018.2,1018.2
XAUEUR,20101109,093300,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101109,093400,1018.3,1018.4,1017.8,1017.8
XAUEUR,20101109,093500,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,093600,1017.7,1017.7,1017.2,1017.2
XAUEUR,20101109,093700,1017.3,1017.4,1017.3,1017.3
XAUEUR,20101109,093800,1017.2,1017.2,1016.7,1016.7
XAUEUR,20101109,093900,1016.8,1017.6,1016.8,1017.6
XAUEUR,20101109,094000,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,094100,1017.9,1018.0,1017.8,1017.8
XAUEUR,20101109,094300,1018.0,1018.1,1018.0,1018.1
XAUEUR,20101109,094400,1018.2,1018.2,1017.9,1017.9
XAUEUR,20101109,094500,1017.8,1017.8,1017.0,1017.0
XAUEUR,20101109,094600,1016.9,1017.4,1016.9,1017.4
XAUEUR,20101109,094700,1017.5,1017.5,1017.0,1017.0
XAUEUR,20101109,094800,1016.9,1016.9,1016.5,1016.5
XAUEUR,20101109,094900,1016.3,1016.3,1016.0,1016.0
XAUEUR,20101109,095000,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101109,095100,1016.2,1016.2,1016.0,1016.0
XAUEUR,20101109,095200,1016.1,1016.6,1016.1,1016.6
XAUEUR,20101109,095300,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101109,095400,1016.5,1016.5,1016.5,1016.5
XAUEUR,20101109,095600,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101109,095700,1016.4,1017.1,1016.4,1017.1
XAUEUR,20101109,095800,1017.2,1017.5,1017.2,1017.3
XAUEUR,20101109,100000,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,100100,1017.1,1017.1,1016.9,1017.0
XAUEUR,20101109,100300,1016.9,1016.9,1016.9,1016.9
XAUEUR,20101109,100400,1016.8,1016.8,1016.5,1016.7
XAUEUR,20101109,100500,1016.8,1017.3,1016.8,1017.3
XAUEUR,20101109,100600,1017.5,1017.5,1017.4,1017.4
XAUEUR,20101109,100700,1017.3,1017.3,1017.2,1017.3
XAUEUR,20101109,100800,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,100900,1017.6,1017.7,1017.5,1017.5
XAUEUR,20101109,101000,1017.4,1017.4,1017.2,1017.2
XAUEUR,20101109,101100,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101109,101200,1017.4,1017.4,1017.0,1017.1
XAUEUR,20101109,101300,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,101400,1017.3,1017.7,1017.3,1017.6
XAUEUR,20101109,101500,1017.5,1017.5,1017.3,1017.3
XAUEUR,20101109,101600,1017.2,1017.4,1017.2,1017.4
XAUEUR,20101109,101700,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,101800,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101109,101900,1017.9,1018.0,1017.9,1017.9
XAUEUR,20101109,102000,1017.8,1017.8,1017.7,1017.7
XAUEUR,20101109,102100,1017.8,1018.0,1017.8,1018.0
XAUEUR,20101109,102200,1018.1,1018.1,1018.1,1018.1
XAUEUR,20101109,102300,1018.0,1018.0,1017.7,1017.7
XAUEUR,20101109,102400,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101109,102500,1017.8,1017.8,1017.6,1017.6
XAUEUR,20101109,102600,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101109,102700,1017.9,1018.2,1017.9,1018.2
XAUEUR,20101109,102900,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101109,103100,1018.4,1018.5,1018.4,1018.4
XAUEUR,20101109,103200,1018.3,1018.3,1018.2,1018.3
XAUEUR,20101109,103300,1018.2,1018.2,1018.0,1018.0
XAUEUR,20101109,103400,1017.9,1017.9,1017.8,1017.9
XAUEUR,20101109,103500,1018.0,1018.0,1017.8,1017.9
XAUEUR,20101109,103600,1017.8,1018.2,1017.8,1018.2
XAUEUR,20101109,103700,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101109,103800,1018.6,1018.6,1018.3,1018.3
XAUEUR,20101109,103900,1018.2,1018.2,1017.8,1017.9
XAUEUR,20101109,104000,1018.0,1018.0,1017.3,1017.3
XAUEUR,20101109,104100,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101109,104200,1017.4,1017.4,1017.2,1017.2
XAUEUR,20101109,104300,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101109,104400,1017.4,1017.5,1017.2,1017.2
XAUEUR,20101109,104700,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,104800,1016.9,1017.0,1016.7,1017.0
XAUEUR,20101109,104900,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,105000,1016.9,1016.9,1016.8,1016.8
XAUEUR,20101109,105100,1016.7,1016.7,1016.5,1016.6
XAUEUR,20101109,105200,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101109,105400,1016.4,1016.8,1016.3,1016.8
XAUEUR,20101109,105600,1016.7,1016.8,1016.7,1016.8
XAUEUR,20101109,105700,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101109,105800,1016.6,1016.8,1016.4,1016.4
XAUEUR,20101109,105900,1016.3,1016.3,1015.7,1015.7
XAUEUR,20101109,110000,1015.8,1016.2,1015.8,1016.2
XAUEUR,20101109,110100,1016.3,1016.3,1016.0,1016.0
XAUEUR,20101109,110300,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101109,110400,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,110500,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,110900,1016.1,1016.1,1016.0,1016.1
XAUEUR,20101109,111000,1016.0,1016.0,1015.7,1015.7
XAUEUR,20101109,111100,1015.6,1015.6,1015.5,1015.6
XAUEUR,20101109,111200,1015.5,1015.5,1015.4,1015.4
XAUEUR,20101109,111300,1015.3,1015.5,1015.3,1015.4
XAUEUR,20101109,111400,1015.3,1015.3,1015.1,1015.1
XAUEUR,20101109,111500,1015.0,1015.3,1015.0,1015.3
XAUEUR,20101109,111600,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101109,111700,1015.2,1015.2,1015.0,1015.1
XAUEUR,20101109,111800,1015.0,1015.0,1014.9,1014.9
XAUEUR,20101109,111900,1015.0,1015.3,1015.0,1015.3
XAUEUR,20101109,112000,1015.2,1015.4,1015.2,1015.4
XAUEUR,20101109,112100,1015.5,1015.8,1015.5,1015.8
XAUEUR,20101109,112300,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101109,112500,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101109,112700,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101109,112800,1015.9,1016.0,1015.7,1015.7
XAUEUR,20101109,112900,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101109,113000,1015.9,1016.8,1015.9,1016.8
XAUEUR,20101109,113100,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101109,113200,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101109,113300,1017.1,1017.1,1016.5,1016.5
XAUEUR,20101109,113400,1016.4,1016.4,1016.4,1016.4
XAUEUR,20101109,113500,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101109,113700,1016.4,1016.4,1016.3,1016.4
XAUEUR,20101109,113800,1016.7,1017.2,1016.7,1017.2
XAUEUR,20101109,113900,1017.4,1017.8,1017.4,1017.7
XAUEUR,20101109,114000,1017.8,1017.9,1017.8,1017.9
XAUEUR,20101109,114100,1018.1,1019.1,1018.1,1019.0
XAUEUR,20101109,114200,1019.1,1019.8,1019.1,1019.3
XAUEUR,20101109,114300,1019.2,1019.2,1018.7,1019.1
XAUEUR,20101109,114400,1019.0,1019.0,1018.3,1018.3
XAUEUR,20101109,114500,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101109,114600,1017.7,1018.0,1017.7,1018.0
XAUEUR,20101109,114700,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101109,114800,1018.3,1018.6,1018.3,1018.6
XAUEUR,20101109,114900,1018.7,1019.0,1018.7,1019.0
XAUEUR,20101109,115000,1019.1,1019.1,1018.8,1018.8
XAUEUR,20101109,115100,1018.7,1018.7,1018.4,1018.4
XAUEUR,20101109,115200,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101109,115300,1018.5,1018.8,1018.5,1018.8
XAUEUR,20101109,115400,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101109,115500,1018.9,1019.0,1018.8,1019.0
XAUEUR,20101109,115600,1019.1,1019.3,1019.1,1019.2
XAUEUR,20101109,115700,1019.3,1019.3,1018.9,1018.9
XAUEUR,20101109,115800,1018.8,1018.8,1018.7,1018.8
XAUEUR,20101109,120200,1019.0,1019.0,1018.8,1018.8
XAUEUR,20101109,120300,1018.7,1018.7,1018.5,1018.5
XAUEUR,20101109,120400,1018.4,1018.4,1018.0,1018.0
XAUEUR,20101109,120500,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101109,120700,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101109,121000,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,121200,1017.8,1018.1,1017.8,1018.1
XAUEUR,20101109,121300,1018.2,1018.3,1018.2,1018.3
XAUEUR,20101109,121400,1018.4,1018.8,1018.4,1018.8
XAUEUR,20101109,121500,1018.9,1019.0,1018.8,1018.8
XAUEUR,20101109,121600,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101109,121700,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101109,121900,1019.3,1019.3,1019.3,1019.3
XAUEUR,20101109,122000,1019.4,1019.6,1019.4,1019.6
XAUEUR,20101109,122100,1019.7,1020.0,1019.7,1020.0
XAUEUR,20101109,122200,1020.1,1020.2,1020.0,1020.0
XAUEUR,20101109,122300,1019.9,1019.9,1019.6,1019.6
XAUEUR,20101109,122400,1019.5,1019.5,1019.2,1019.2
XAUEUR,20101109,122500,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,122600,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101109,122800,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101109,122900,1019.0,1019.0,1018.8,1019.0
XAUEUR,20101109,123000,1018.9,1019.0,1018.8,1019.0
XAUEUR,20101109,123100,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101109,123200,1019.2,1019.5,1019.2,1019.5
XAUEUR,20101109,123400,1019.6,1019.7,1019.6,1019.6
XAUEUR,20101109,123500,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101109,123600,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101109,123700,1019.6,1019.6,1019.6,1019.6
XAUEUR,20101109,123800,1019.7,1019.7,1019.1,1019.2
XAUEUR,20101109,123900,1019.3,1019.3,1019.2,1019.2
XAUEUR,20101109,124000,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101109,124100,1018.9,1018.9,1018.8,1018.8
XAUEUR,20101109,124200,1018.9,1019.0,1018.7,1018.7
XAUEUR,20101109,124300,1018.6,1018.6,1018.2,1018.2
XAUEUR,20101109,124400,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101109,124500,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101109,124600,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101109,124700,1018.0,1018.2,1018.0,1018.2
XAUEUR,20101109,124800,1018.3,1018.3,1018.0,1018.0
XAUEUR,20101109,124900,1017.9,1017.9,1017.0,1017.3
XAUEUR,20101109,125000,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,125100,1017.6,1017.9,1017.6,1017.9
XAUEUR,20101109,125200,1018.0,1018.0,1017.7,1017.7
XAUEUR,20101109,125300,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,125400,1017.7,1017.7,1017.4,1017.4
XAUEUR,20101109,125500,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,125600,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101109,125700,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101109,125800,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101109,125900,1018.1,1018.1,1018.1,1018.1
XAUEUR,20101109,130000,1017.9,1018.0,1017.8,1018.0
XAUEUR,20101109,130100,1017.9,1018.0,1017.8,1018.0
XAUEUR,20101109,130200,1018.1,1018.2,1017.8,1017.8
XAUEUR,20101109,130300,1017.7,1017.7,1017.0,1017.0
XAUEUR,20101109,130400,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101109,130500,1017.2,1017.2,1016.9,1016.9
XAUEUR,20101109,130600,1017.0,1017.1,1017.0,1017.1
XAUEUR,20101109,130700,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101109,130800,1017.1,1017.1,1016.8,1016.8
XAUEUR,20101109,130900,1017.0,1017.0,1016.8,1016.8
XAUEUR,20101109,131000,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101109,131100,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101109,131200,1017.4,1017.4,1017.3,1017.3
XAUEUR,20101109,131300,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101109,131400,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,131500,1017.4,1017.4,1017.2,1017.2
XAUEUR,20101109,131600,1017.1,1017.1,1016.7,1016.8
XAUEUR,20101109,131700,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101109,131800,1017.1,1017.1,1016.7,1016.7
XAUEUR,20101109,132000,1016.8,1016.9,1016.8,1016.9
XAUEUR,20101109,132100,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101109,132200,1017.1,1017.1,1016.8,1016.8
XAUEUR,20101109,132400,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101109,132500,1016.6,1016.6,1016.6,1016.6
XAUEUR,20101109,132600,1016.7,1016.7,1016.6,1016.6
XAUEUR,20101109,132700,1016.5,1016.5,1016.2,1016.2
XAUEUR,20101109,133200,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101109,133400,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101109,133500,1015.9,1016.2,1015.9,1016.2
XAUEUR,20101109,133600,1016.3,1016.8,1016.3,1016.8
XAUEUR,20101109,133700,1016.7,1016.8,1016.7,1016.8
XAUEUR,20101109,133800,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101109,133900,1016.6,1016.6,1016.3,1016.3
XAUEUR,20101109,134000,1016.2,1016.3,1016.1,1016.1
XAUEUR,20101109,134100,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101109,134200,1015.8,1015.8,1015.1,1015.1
XAUEUR,20101109,134300,1015.0,1015.2,1015.0,1015.2
XAUEUR,20101109,134400,1015.1,1015.3,1015.1,1015.3
XAUEUR,20101109,134500,1015.4,1015.5,1015.2,1015.2
XAUEUR,20101109,134600,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101109,134700,1015.0,1015.3,1015.0,1015.3
XAUEUR,20101109,134800,1015.5,1015.5,1015.4,1015.5
XAUEUR,20101109,134900,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101109,135000,1015.9,1016.1,1015.9,1016.1
XAUEUR,20101109,135100,1016.2,1016.2,1016.1,1016.2
XAUEUR,20101109,135200,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101109,135300,1015.9,1016.0,1015.8,1016.0
XAUEUR,20101109,135400,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101109,135500,1016.0,1016.0,1015.7,1015.8
XAUEUR,20101109,135600,1015.9,1016.2,1015.9,1016.2
XAUEUR,20101109,135700,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101109,135800,1016.1,1016.3,1016.1,1016.3
XAUEUR,20101109,135900,1016.4,1016.5,1016.4,1016.5
XAUEUR,20101109,140000,1016.6,1016.6,1016.6,1016.6
XAUEUR,20101109,140100,1016.7,1016.7,1016.3,1016.3
XAUEUR,20101109,140200,1016.2,1016.2,1016.0,1016.0
XAUEUR,20101109,140300,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101109,140400,1015.8,1015.8,1015.5,1015.5
XAUEUR,20101109,140500,1015.6,1015.9,1015.6,1015.9
XAUEUR,20101109,140600,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101109,140700,1015.9,1016.0,1015.8,1016.0
XAUEUR,20101109,140800,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101109,140900,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,141000,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101109,141300,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,141400,1016.6,1016.6,1016.5,1016.6
XAUEUR,20101109,141500,1016.7,1016.8,1016.7,1016.7
XAUEUR,20101109,141600,1016.6,1016.6,1016.5,1016.6
XAUEUR,20101109,141700,1016.7,1016.9,1016.7,1016.9
XAUEUR,20101109,141800,1017.0,1017.0,1016.4,1016.4
XAUEUR,20101109,141900,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101109,142000,1016.7,1017.1,1016.7,1017.1
XAUEUR,20101109,142100,1017.2,1017.2,1016.7,1016.7
XAUEUR,20101109,142200,1016.5,1016.7,1016.5,1016.6
XAUEUR,20101109,142300,1016.5,1016.6,1016.5,1016.6
XAUEUR,20101109,142400,1016.5,1016.5,1016.3,1016.3
XAUEUR,20101109,142500,1016.2,1016.4,1016.2,1016.4
XAUEUR,20101109,142600,1016.3,1016.4,1016.2,1016.3
XAUEUR,20101109,142700,1016.4,1016.4,1016.2,1016.2
XAUEUR,20101109,142800,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,142900,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101109,143000,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101109,143100,1016.1,1016.1,1015.5,1015.5
XAUEUR,20101109,143200,1015.3,1015.3,1014.3,1014.9
XAUEUR,20101109,143300,1015.2,1015.8,1015.2,1015.8
XAUEUR,20101109,143400,1015.7,1015.8,1015.5,1015.5
XAUEUR,20101109,143500,1015.4,1015.4,1015.1,1015.1
XAUEUR,20101109,143600,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101109,143700,1014.7,1015.0,1014.7,1015.0
XAUEUR,20101109,143800,1014.9,1014.9,1014.6,1014.8
XAUEUR,20101109,143900,1014.9,1015.2,1014.9,1015.2
XAUEUR,20101109,144000,1015.1,1015.2,1015.1,1015.1
XAUEUR,20101109,144100,1015.2,1015.4,1015.0,1015.1
XAUEUR,20101109,144200,1015.2,1015.8,1015.2,1015.8
XAUEUR,20101109,144300,1015.9,1016.0,1015.9,1015.9
XAUEUR,20101109,144400,1016.1,1016.6,1016.1,1016.6
XAUEUR,20101109,144500,1016.7,1016.7,1016.4,1016.4
XAUEUR,20101109,144600,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101109,144700,1016.7,1017.0,1016.7,1016.9
XAUEUR,20101109,144800,1016.8,1016.8,1016.5,1016.5
XAUEUR,20101109,144900,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101109,145000,1016.4,1016.5,1016.4,1016.5
XAUEUR,20101109,145100,1016.4,1016.4,1016.4,1016.4
XAUEUR,20101109,145200,1016.3,1016.5,1016.2,1016.5
XAUEUR,20101109,145300,1016.4,1016.6,1015.9,1015.9
XAUEUR,20101109,145400,1015.8,1015.8,1015.7,1015.8
XAUEUR,20101109,145500,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101109,145600,1016.3,1016.4,1016.3,1016.4
XAUEUR,20101109,145700,1016.6,1016.7,1016.4,1016.5
XAUEUR,20101109,145800,1016.7,1016.8,1016.4,1016.4
XAUEUR,20101109,145900,1016.3,1016.6,1016.2,1016.6
XAUEUR,20101109,150000,1016.5,1016.5,1016.2,1016.2
XAUEUR,20101109,150100,1016.1,1016.2,1015.9,1015.9
XAUEUR,20101109,150200,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101109,150300,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,150400,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101109,150500,1016.4,1016.4,1016.2,1016.4
XAUEUR,20101109,150600,1016.5,1016.7,1016.4,1016.7
XAUEUR,20101109,150700,1016.6,1016.6,1016.5,1016.5
XAUEUR,20101109,150800,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101109,150900,1016.4,1016.8,1016.4,1016.8
XAUEUR,20101109,151000,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101109,151100,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101109,151200,1017.1,1017.1,1016.7,1016.7
XAUEUR,20101109,151300,1016.8,1017.2,1016.8,1017.2
XAUEUR,20101109,151400,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101109,151500,1017.2,1017.5,1017.2,1017.4
XAUEUR,20101109,151600,1017.2,1017.2,1016.8,1016.9
XAUEUR,20101109,151700,1017.0,1017.2,1017.0,1017.0
XAUEUR,20101109,151800,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101109,151900,1017.2,1017.8,1017.2,1017.8
XAUEUR,20101109,152000,1018.0,1018.0,1017.7,1017.8
XAUEUR,20101109,152100,1017.9,1018.2,1017.8,1017.9
XAUEUR,20101109,152200,1018.0,1018.0,1017.7,1017.7
XAUEUR,20101109,152300,1017.8,1017.8,1017.4,1017.4
XAUEUR,20101109,152400,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101109,152500,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101109,152600,1018.0,1018.2,1018.0,1018.2
XAUEUR,20101109,152700,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101109,152800,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101109,152900,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,153000,1017.6,1017.8,1017.6,1017.7
XAUEUR,20101109,153100,1017.8,1018.1,1017.8,1018.1
XAUEUR,20101109,153200,1018.0,1018.0,1017.2,1017.2
XAUEUR,20101109,153300,1017.1,1017.1,1016.8,1016.9
XAUEUR,20101109,153400,1017.0,1017.2,1017.0,1017.2
XAUEUR,20101109,153500,1017.3,1017.4,1017.2,1017.2
XAUEUR,20101109,153600,1017.0,1017.2,1017.0,1017.0
XAUEUR,20101109,153700,1016.8,1016.9,1016.7,1016.9
XAUEUR,20101109,153800,1017.0,1017.6,1017.0,1017.6
XAUEUR,20101109,153900,1017.7,1018.3,1017.7,1018.0
XAUEUR,20101109,154000,1018.1,1018.1,1017.6,1017.8
XAUEUR,20101109,154100,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101109,154200,1018.1,1018.5,1018.0,1018.5
XAUEUR,20101109,154300,1018.8,1018.8,1018.5,1018.5
XAUEUR,20101109,154400,1018.6,1019.0,1018.6,1019.0
XAUEUR,20101109,154500,1018.9,1019.0,1018.9,1018.9
XAUEUR,20101109,154600,1018.8,1019.1,1018.8,1019.0
XAUEUR,20101109,154700,1019.1,1019.4,1019.1,1019.3
XAUEUR,20101109,154800,1019.4,1019.8,1019.4,1019.8
XAUEUR,20101109,154900,1020.0,1020.0,1019.9,1020.0
XAUEUR,20101109,155000,1019.9,1019.9,1019.5,1019.5
XAUEUR,20101109,155100,1019.4,1019.4,1018.9,1018.9
XAUEUR,20101109,155200,1019.0,1019.0,1018.7,1018.8
XAUEUR,20101109,155300,1018.9,1019.4,1018.9,1019.3
XAUEUR,20101109,155400,1019.2,1019.2,1018.7,1018.7
XAUEUR,20101109,155500,1018.8,1019.2,1018.8,1019.0
XAUEUR,20101109,155600,1018.9,1018.9,1018.6,1018.6
XAUEUR,20101109,155700,1018.7,1019.1,1018.6,1018.6
XAUEUR,20101109,155800,1018.5,1018.5,1018.1,1018.1
XAUEUR,20101109,155900,1018.2,1018.7,1018.2,1018.5
XAUEUR,20101109,160000,1018.4,1018.4,1018.0,1018.0
XAUEUR,20101109,160100,1018.1,1018.2,1017.8,1018.1
XAUEUR,20101109,160200,1018.2,1018.2,1018.0,1018.1
XAUEUR,20101109,160300,1018.2,1018.9,1018.2,1018.5
XAUEUR,20101109,160400,1018.1,1018.1,1017.8,1017.9
XAUEUR,20101109,160500,1018.0,1018.2,1018.0,1018.0
XAUEUR,20101109,160600,1018.1,1018.3,1017.7,1017.7
XAUEUR,20101109,160700,1017.5,1017.8,1017.5,1017.8
XAUEUR,20101109,160800,1017.7,1017.7,1017.2,1017.3
XAUEUR,20101109,160900,1017.2,1017.2,1017.0,1017.1
XAUEUR,20101109,161000,1017.2,1017.4,1017.2,1017.4
XAUEUR,20101109,161100,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101109,161200,1017.3,1017.8,1017.3,1017.8
XAUEUR,20101109,161300,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101109,161400,1017.8,1018.0,1017.8,1017.9
XAUEUR,20101109,161500,1017.8,1018.6,1017.8,1018.6
XAUEUR,20101109,161600,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101109,161700,1018.5,1019.2,1018.5,1019.0
XAUEUR,20101109,161800,1019.1,1019.2,1019.1,1019.1
XAUEUR,20101109,161900,1019.0,1019.0,1018.9,1019.0
XAUEUR,20101109,162000,1019.2,1019.5,1019.2,1019.4
XAUEUR,20101109,162100,1019.3,1019.4,1019.3,1019.4
XAUEUR,20101109,162200,1019.5,1019.5,1019.5,1019.5
XAUEUR,20101109,162300,1019.7,1020.5,1019.7,1020.5
XAUEUR,20101109,162400,1020.7,1020.8,1020.5,1020.8
XAUEUR,20101109,162500,1021.0,1021.0,1020.8,1020.9
XAUEUR,20101109,162600,1020.8,1021.2,1020.4,1021.2
XAUEUR,20101109,162700,1021.4,1021.4,1021.1,1021.1
XAUEUR,20101109,162800,1021.2,1021.4,1021.2,1021.4
XAUEUR,20101109,162900,1021.5,1021.8,1021.5,1021.7
XAUEUR,20101109,163000,1021.6,1021.6,1021.3,1021.3
XAUEUR,20101109,163100,1021.2,1021.3,1021.1,1021.2
XAUEUR,20101109,163200,1021.1,1021.1,1020.8,1020.8
XAUEUR,20101109,163300,1020.7,1021.2,1020.7,1021.1
XAUEUR,20101109,163400,1021.0,1021.3,1021.0,1021.2
XAUEUR,20101109,163500,1021.1,1021.2,1020.9,1021.0
XAUEUR,20101109,163600,1020.9,1021.2,1020.9,1021.0
XAUEUR,20101109,163700,1021.1,1021.2,1020.9,1021.2
XAUEUR,20101109,163800,1021.1,1021.1,1021.1,1021.1
XAUEUR,20101109,163900,1021.0,1021.0,1020.8,1020.8
XAUEUR,20101109,164000,1020.9,1021.0,1020.6,1020.6
XAUEUR,20101109,164100,1020.5,1020.6,1020.5,1020.6
XAUEUR,20101109,164200,1020.5,1020.6,1020.5,1020.6
XAUEUR,20101109,164300,1020.5,1020.5,1020.2,1020.2
XAUEUR,20101109,164400,1020.3,1020.4,1020.3,1020.4
XAUEUR,20101109,164500,1020.3,1020.3,1020.2,1020.2
XAUEUR,20101109,164600,1020.3,1020.5,1020.2,1020.2
XAUEUR,20101109,164700,1020.3,1020.5,1020.1,1020.1
XAUEUR,20101109,164800,1020.2,1020.3,1020.2,1020.3
XAUEUR,20101109,164900,1020.4,1020.7,1020.4,1020.7
XAUEUR,20101109,165000,1020.5,1020.8,1020.5,1020.8
XAUEUR,20101109,165100,1020.9,1021.0,1020.7,1020.7
XAUEUR,20101109,165200,1020.6,1020.6,1020.5,1020.6
XAUEUR,20101109,165300,1020.7,1020.8,1020.7,1020.7
XAUEUR,20101109,165400,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101109,165500,1020.5,1020.8,1020.5,1020.8
XAUEUR,20101109,165600,1020.9,1020.9,1020.7,1020.7
XAUEUR,20101109,165700,1020.6,1020.6,1020.4,1020.4
XAUEUR,20101109,165800,1020.5,1020.5,1020.5,1020.5
XAUEUR,20101109,165900,1020.4,1020.8,1020.4,1020.8
XAUEUR,20101109,170000,1020.9,1021.0,1020.6,1020.6
XAUEUR,20101109,170100,1020.4,1020.4,1020.3,1020.3
XAUEUR,20101109,170200,1020.5,1020.5,1020.5,1020.5
XAUEUR,20101109,170300,1020.6,1021.1,1020.6,1020.8
XAUEUR,20101109,170400,1020.9,1021.0,1020.9,1020.9
XAUEUR,20101109,170500,1020.8,1020.9,1020.8,1020.8
XAUEUR,20101109,170600,1020.7,1020.8,1020.7,1020.7
XAUEUR,20101109,170700,1020.8,1020.8,1020.7,1020.8
XAUEUR,20101109,170800,1020.7,1020.8,1020.5,1020.5
XAUEUR,20101109,170900,1020.4,1020.5,1020.1,1020.1
XAUEUR,20101109,171000,1020.2,1020.3,1020.1,1020.2
XAUEUR,20101109,171100,1020.5,1021.3,1020.5,1021.3
XAUEUR,20101109,171200,1021.2,1021.2,1020.8,1020.8
XAUEUR,20101109,171300,1020.4,1020.8,1020.3,1020.8
XAUEUR,20101109,171400,1020.7,1020.7,1020.1,1020.1
XAUEUR,20101109,171500,1020.0,1020.0,1019.7,1019.7
XAUEUR,20101109,171600,1019.8,1020.2,1019.8,1020.2
XAUEUR,20101109,171700,1020.0,1020.0,1019.9,1019.9
XAUEUR,20101109,171800,1019.8,1020.4,1019.8,1020.4
XAUEUR,20101109,171900,1020.5,1020.7,1020.5,1020.7
XAUEUR,20101109,172000,1020.8,1020.8,1020.7,1020.8
XAUEUR,20101109,172100,1020.9,1021.1,1020.9,1021.1
XAUEUR,20101109,172200,1021.0,1021.1,1021.0,1021.1
XAUEUR,20101109,172300,1021.2,1021.6,1021.2,1021.6
XAUEUR,20101109,172400,1021.7,1022.6,1021.7,1022.5
XAUEUR,20101109,172500,1022.4,1022.4,1021.9,1021.9
XAUEUR,20101109,172600,1022.0,1022.5,1022.0,1022.5
XAUEUR,20101109,172700,1022.6,1023.0,1022.6,1023.0
XAUEUR,20101109,172800,1022.9,1022.9,1022.5,1022.5
XAUEUR,20101109,172900,1022.4,1022.5,1022.3,1022.5
XAUEUR,20101109,173000,1022.6,1022.8,1022.5,1022.5
XAUEUR,20101109,173100,1022.6,1022.8,1022.5,1022.5
XAUEUR,20101109,173200,1022.6,1022.7,1022.6,1022.7
XAUEUR,20101109,173300,1022.6,1022.6,1022.3,1022.5
XAUEUR,20101109,173400,1022.7,1022.7,1022.6,1022.7
XAUEUR,20101109,173500,1022.4,1022.4,1022.2,1022.4
XAUEUR,20101109,173600,1022.5,1022.7,1022.5,1022.6
XAUEUR,20101109,173700,1022.5,1022.8,1022.5,1022.8
XAUEUR,20101109,173800,1022.9,1023.2,1022.9,1023.2
XAUEUR,20101109,173900,1023.3,1023.8,1023.3,1023.8
XAUEUR,20101109,174000,1023.7,1023.9,1023.7,1023.9
XAUEUR,20101109,174100,1024.0,1024.1,1023.9,1023.9
XAUEUR,20101109,174200,1024.1,1024.4,1024.1,1024.4
XAUEUR,20101109,174300,1024.5,1024.5,1024.5,1024.5
XAUEUR,20101109,174400,1024.6,1024.8,1024.5,1024.5
XAUEUR,20101109,174500,1024.4,1024.7,1024.4,1024.7
XAUEUR,20101109,174600,1024.6,1024.7,1024.6,1024.6
XAUEUR,20101109,174700,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101109,174800,1024.7,1024.7,1024.4,1024.4
XAUEUR,20101109,174900,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101109,175000,1024.7,1024.8,1024.7,1024.8
XAUEUR,20101109,175100,1024.7,1024.7,1024.5,1024.6
XAUEUR,20101109,175200,1024.5,1024.6,1024.5,1024.6
XAUEUR,20101109,175300,1024.7,1024.8,1024.6,1024.8
XAUEUR,20101109,175400,1024.9,1024.9,1024.7,1024.7
XAUEUR,20101109,175500,1024.6,1024.6,1024.3,1024.3
XAUEUR,20101109,175600,1024.2,1024.2,1023.9,1023.9
XAUEUR,20101109,175700,1024.0,1024.0,1023.6,1023.6
XAUEUR,20101109,175800,1023.9,1023.9,1023.7,1023.7
XAUEUR,20101109,175900,1023.6,1023.6,1023.5,1023.6
XAUEUR,20101109,180000,1023.7,1023.8,1023.6,1023.6
XAUEUR,20101109,180100,1023.7,1023.7,1023.5,1023.5
XAUEUR,20101109,180300,1023.6,1023.6,1023.6,1023.6
XAUEUR,20101109,180600,1023.7,1023.8,1023.7,1023.8
XAUEUR,20101109,180700,1023.9,1023.9,1023.8,1023.9
XAUEUR,20101109,180800,1023.8,1023.8,1023.5,1023.5
XAUEUR,20101109,180900,1023.4,1023.4,1023.2,1023.2
XAUEUR,20101109,181000,1023.3,1023.4,1023.3,1023.4
XAUEUR,20101109,181100,1023.5,1024.1,1023.5,1024.1
XAUEUR,20101109,181200,1024.0,1024.5,1023.9,1024.4
XAUEUR,20101109,181300,1024.3,1024.4,1024.2,1024.4
XAUEUR,20101109,181400,1024.7,1024.7,1024.7,1024.7
XAUEUR,20101109,181500,1024.8,1024.9,1024.6,1024.9
XAUEUR,20101109,181600,1025.2,1025.8,1025.2,1025.7
XAUEUR,20101109,181700,1025.6,1025.6,1025.2,1025.2
XAUEUR,20101109,181800,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101109,181900,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101109,182000,1025.1,1025.1,1024.6,1024.6
XAUEUR,20101109,182100,1024.5,1024.5,1024.2,1024.2
XAUEUR,20101109,182200,1024.1,1024.6,1024.1,1024.6
XAUEUR,20101109,182300,1024.4,1024.7,1024.4,1024.7
XAUEUR,20101109,182400,1024.6,1024.6,1024.5,1024.5
XAUEUR,20101109,182500,1024.6,1024.7,1024.5,1024.5
XAUEUR,20101109,182600,1024.6,1024.6,1024.4,1024.4
XAUEUR,20101109,182700,1024.6,1025.1,1024.6,1025.1
XAUEUR,20101109,182800,1025.2,1025.6,1025.2,1025.6
XAUEUR,20101109,182900,1025.7,1025.7,1025.4,1025.4
XAUEUR,20101109,183000,1025.5,1025.9,1025.5,1025.8
XAUEUR,20101109,183100,1025.7,1025.8,1025.6,1025.7
XAUEUR,20101109,183200,1025.6,1025.6,1025.2,1025.4
XAUEUR,20101109,183300,1025.2,1025.4,1025.2,1025.4
XAUEUR,20101109,183400,1025.5,1025.8,1025.5,1025.6
XAUEUR,20101109,183500,1025.7,1025.9,1025.7,1025.9
XAUEUR,20101109,183600,1025.8,1025.8,1025.6,1025.6
XAUEUR,20101109,183700,1025.8,1025.8,1025.4,1025.4
XAUEUR,20101109,183800,1025.0,1025.0,1024.7,1024.7
XAUEUR,20101109,183900,1024.6,1024.6,1024.6,1024.6
XAUEUR,20101109,184000,1024.3,1024.6,1024.2,1024.6
XAUEUR,20101109,184100,1024.5,1024.5,1024.3,1024.4
XAUEUR,20101109,184200,1024.6,1024.7,1024.6,1024.6
XAUEUR,20101109,184300,1024.3,1024.4,1024.2,1024.3
XAUEUR,20101109,184400,1024.4,1024.9,1024.4,1024.8
XAUEUR,20101109,184500,1024.9,1025.2,1024.9,1025.2
XAUEUR,20101109,184600,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101109,184700,1025.3,1025.6,1025.2,1025.2
XAUEUR,20101109,184800,1025.3,1025.8,1025.3,1025.8
XAUEUR,20101109,184900,1025.9,1026.1,1025.9,1026.1
XAUEUR,20101109,185000,1026.0,1026.1,1026.0,1026.1
XAUEUR,20101109,185100,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101109,185200,1026.5,1026.8,1026.5,1026.8
XAUEUR,20101109,185300,1026.9,1027.2,1026.9,1027.0
XAUEUR,20101109,185400,1027.1,1027.4,1027.1,1027.4
XAUEUR,20101109,185500,1027.5,1027.5,1026.9,1026.9
XAUEUR,20101109,185600,1027.0,1027.0,1026.2,1026.2
XAUEUR,20101109,185700,1026.3,1026.3,1026.2,1026.3
XAUEUR,20101109,185800,1026.2,1026.4,1026.2,1026.4
XAUEUR,20101109,185900,1026.5,1026.9,1026.5,1026.7
XAUEUR,20101109,190000,1026.6,1026.9,1026.6,1026.9
XAUEUR,20101109,190100,1026.8,1026.8,1026.6,1026.7
XAUEUR,20101109,190200,1026.8,1026.8,1026.1,1026.1
XAUEUR,20101109,190400,1026.0,1026.0,1025.9,1026.0
XAUEUR,20101109,190500,1026.1,1026.2,1026.1,1026.2
XAUEUR,20101109,190600,1026.3,1027.1,1026.3,1027.1
XAUEUR,20101109,190700,1026.9,1026.9,1026.2,1026.3
XAUEUR,20101109,190800,1026.4,1026.4,1025.8,1026.1
XAUEUR,20101109,190900,1026.2,1026.2,1026.1,1026.1
XAUEUR,20101109,191000,1025.8,1025.8,1025.6,1025.8
XAUEUR,20101109,191100,1025.6,1025.6,1025.6,1025.6
XAUEUR,20101109,191200,1025.4,1025.4,1024.8,1024.8
XAUEUR,20101109,191300,1024.9,1024.9,1024.8,1024.8
XAUEUR,20101109,191400,1024.9,1024.9,1024.9,1024.9
XAUEUR,20101109,191600,1024.8,1024.8,1024.6,1024.7
XAUEUR,20101109,191700,1024.8,1024.8,1024.7,1024.7
XAUEUR,20101109,191800,1024.6,1024.6,1024.4,1024.4
XAUEUR,20101109,192000,1024.3,1024.4,1024.3,1024.4
XAUEUR,20101109,192100,1024.2,1024.6,1024.2,1024.3
XAUEUR,20101109,192200,1024.2,1024.2,1024.1,1024.1
XAUEUR,20101109,192300,1023.9,1023.9,1023.2,1023.2
XAUEUR,20101109,192400,1023.1,1023.1,1022.6,1022.6
XAUEUR,20101109,192500,1022.5,1022.5,1022.0,1022.2
XAUEUR,20101109,192600,1022.5,1022.5,1021.5,1021.5
XAUEUR,20101109,192700,1021.6,1021.8,1021.3,1021.3
XAUEUR,20101109,192800,1021.2,1021.2,1020.2,1020.8
XAUEUR,20101109,192900,1020.7,1020.8,1020.2,1020.2
XAUEUR,20101109,193000,1020.0,1020.0,1018.2,1018.9
XAUEUR,20101109,193100,1019.0,1019.6,1019.0,1019.6
XAUEUR,20101109,193200,1019.7,1020.2,1019.2,1020.2
XAUEUR,20101109,193300,1020.4,1021.3,1020.4,1021.3
XAUEUR,20101109,193400,1021.6,1021.8,1021.5,1021.5
XAUEUR,20101109,193500,1021.3,1021.3,1020.8,1020.8
XAUEUR,20101109,193600,1021.2,1021.3,1020.6,1020.6
XAUEUR,20101109,193700,1020.7,1020.7,1020.4,1020.7
XAUEUR,20101109,193800,1020.6,1020.7,1020.2,1020.2
XAUEUR,20101109,193900,1020.1,1020.1,1018.4,1018.4
XAUEUR,20101109,194000,1018.8,1019.0,1018.3,1018.4
XAUEUR,20101109,194100,1018.3,1018.3,1017.7,1017.9
XAUEUR,20101109,194200,1017.8,1017.8,1017.0,1017.2
XAUEUR,20101109,194300,1016.9,1018.2,1016.9,1017.9
XAUEUR,20101109,194400,1018.0,1018.2,1017.5,1018.2
XAUEUR,20101109,194500,1017.9,1017.9,1016.8,1016.8
XAUEUR,20101109,194600,1016.6,1016.6,1014.7,1014.7
XAUEUR,20101109,194700,1014.2,1014.8,1014.0,1014.5
XAUEUR,20101109,194800,1014.6,1015.2,1014.6,1014.6
XAUEUR,20101109,194900,1014.5,1015.8,1014.5,1015.8
XAUEUR,20101109,195000,1015.6,1015.6,1012.8,1013.4
XAUEUR,20101109,195100,1013.6,1013.6,1012.1,1012.2
XAUEUR,20101109,195200,1012.9,1014.2,1012.9,1014.1
XAUEUR,20101109,195300,1014.0,1014.7,1014.0,1014.7
XAUEUR,20101109,195400,1014.4,1015.0,1014.0,1014.9
XAUEUR,20101109,195500,1014.8,1014.9,1014.5,1014.5
XAUEUR,20101109,195600,1014.7,1015.1,1014.7,1015.0
XAUEUR,20101109,195700,1014.8,1015.3,1014.8,1015.3
XAUEUR,20101109,195800,1015.2,1015.2,1013.6,1013.7
XAUEUR,20101109,195900,1013.9,1013.9,1013.3,1013.3
XAUEUR,20101109,200000,1013.2,1015.0,1013.2,1015.0
XAUEUR,20101109,200100,1015.1,1015.1,1014.5,1014.5
XAUEUR,20101109,200200,1014.2,1014.3,1013.8,1014.3
XAUEUR,20101109,200300,1014.4,1015.0,1014.4,1014.8
XAUEUR,20101109,200400,1014.7,1015.3,1014.7,1015.2
XAUEUR,20101109,200500,1015.4,1015.4,1014.6,1014.6
XAUEUR,20101109,200600,1014.5,1015.7,1014.2,1015.7
XAUEUR,20101109,200700,1015.8,1016.3,1015.8,1016.3
XAUEUR,20101109,200800,1016.2,1016.5,1016.2,1016.3
XAUEUR,20101109,200900,1016.2,1016.6,1016.2,1016.6
XAUEUR,20101109,201000,1016.4,1016.8,1016.3,1016.8
XAUEUR,20101109,201100,1016.9,1017.0,1016.9,1016.9
XAUEUR,20101109,201200,1017.0,1017.2,1016.8,1016.8
XAUEUR,20101109,201300,1016.7,1016.8,1016.7,1016.8
XAUEUR,20101109,201400,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101109,201500,1016.6,1016.6,1016.6,1016.6
XAUEUR,20101109,201600,1016.5,1016.9,1016.5,1016.9
XAUEUR,20101109,201700,1017.0,1017.3,1017.0,1017.3
XAUEUR,20101109,201800,1017.2,1017.2,1016.7,1016.7
XAUEUR,20101109,201900,1016.5,1016.5,1015.1,1015.5
XAUEUR,20101109,202000,1015.6,1016.2,1015.5,1015.5
XAUEUR,20101109,202100,1015.2,1015.2,1014.3,1014.3
XAUEUR,20101109,202200,1014.1,1014.1,1013.8,1013.8
XAUEUR,20101109,202300,1014.0,1014.5,1014.0,1014.5
XAUEUR,20101109,202400,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101109,202500,1014.9,1014.9,1014.6,1014.7
XAUEUR,20101109,202600,1014.6,1015.0,1014.6,1015.0
XAUEUR,20101109,202700,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101109,202800,1015.3,1015.5,1015.2,1015.5
XAUEUR,20101109,202900,1015.6,1015.8,1015.5,1015.5
XAUEUR,20101109,203000,1015.3,1015.4,1015.2,1015.4
XAUEUR,20101109,203100,1015.5,1015.7,1015.5,1015.7
XAUEUR,20101109,203200,1015.8,1016.1,1015.8,1016.1
XAUEUR,20101109,203300,1016.0,1016.0,1015.8,1015.8
XAUEUR,20101109,203400,1015.9,1015.9,1015.6,1015.6
XAUEUR,20101109,203500,1015.5,1015.5,1015.1,1015.2
XAUEUR,20101109,203700,1015.3,1015.6,1015.3,1015.6
XAUEUR,20101109,203800,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101109,203900,1015.8,1015.8,1015.6,1015.6
XAUEUR,20101109,204000,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101109,204100,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101109,204200,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101109,204300,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101109,204400,1016.3,1016.4,1016.2,1016.4
XAUEUR,20101109,204500,1016.6,1016.6,1016.5,1016.5
XAUEUR,20101109,204600,1016.6,1016.7,1016.5,1016.5
XAUEUR,20101109,204700,1016.4,1016.4,1015.5,1015.5
XAUEUR,20101109,204800,1015.4,1015.5,1015.2,1015.5
XAUEUR,20101109,204900,1015.6,1015.7,1015.5,1015.5
XAUEUR,20101109,205000,1015.4,1015.4,1015.3,1015.3
XAUEUR,20101109,205100,1015.2,1015.5,1015.2,1015.3
XAUEUR,20101109,205200,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101109,205300,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101109,205400,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101109,205500,1015.3,1015.3,1014.7,1014.7
XAUEUR,20101109,205600,1014.6,1014.6,1014.2,1014.2
XAUEUR,20101109,205700,1014.1,1014.1,1013.8,1013.8
XAUEUR,20101109,205800,1013.4,1013.4,1013.0,1013.3
XAUEUR,20101109,205900,1013.7,1013.9,1013.7,1013.9
XAUEUR,20101109,210000,1014.0,1014.5,1014.0,1014.4
XAUEUR,20101109,210100,1014.2,1014.2,1013.7,1013.8
XAUEUR,20101109,210200,1013.9,1014.0,1013.8,1013.8
XAUEUR,20101109,210300,1013.7,1013.8,1013.7,1013.8
XAUEUR,20101109,210400,1013.9,1014.0,1013.8,1013.8
XAUEUR,20101109,210500,1013.7,1013.7,1013.5,1013.7
XAUEUR,20101109,210600,1013.6,1013.6,1013.5,1013.6
XAUEUR,20101109,210700,1013.7,1013.7,1013.7,1013.7
XAUEUR,20101109,210800,1013.6,1013.6,1013.5,1013.5
XAUEUR,20101109,211000,1013.4,1013.4,1012.7,1012.7
XAUEUR,20101109,211100,1012.8,1013.0,1012.8,1012.9
XAUEUR,20101109,211200,1012.8,1013.3,1012.8,1013.3
XAUEUR,20101109,211300,1013.4,1013.8,1013.3,1013.8
XAUEUR,20101109,211400,1014.0,1014.2,1011.9,1013.5
XAUEUR,20101109,211500,1014.0,1014.1,1013.4,1013.7
XAUEUR,20101109,211600,1013.3,1013.3,1012.5,1012.5
XAUEUR,20101109,211700,1012.4,1012.4,1011.3,1011.3
XAUEUR,20101109,211800,1011.2,1011.8,1011.2,1011.7
XAUEUR,20101109,211900,1011.5,1011.5,1011.2,1011.2
XAUEUR,20101109,212000,1011.1,1011.1,1010.8,1010.8
XAUEUR,20101109,212100,1011.0,1011.2,1011.0,1011.1
XAUEUR,20101109,212200,1010.8,1010.8,1010.2,1010.7
XAUEUR,20101109,212300,1010.8,1011.5,1010.8,1011.3
XAUEUR,20101109,212400,1011.5,1012.3,1011.5,1012.2
XAUEUR,20101109,212500,1012.3,1012.7,1012.0,1012.0
XAUEUR,20101109,212600,1012.1,1012.2,1011.7,1011.7
XAUEUR,20101109,212700,1011.9,1012.3,1011.9,1012.3
XAUEUR,20101109,212800,1012.2,1012.3,1011.9,1012.3
XAUEUR,20101109,212900,1012.2,1012.2,1011.8,1011.8
XAUEUR,20101109,213000,1011.6,1011.6,1010.4,1010.4
XAUEUR,20101109,213100,1010.3,1011.1,1010.3,1011.0
XAUEUR,20101109,213200,1010.8,1010.8,1010.1,1010.1
XAUEUR,20101109,213300,1010.0,1010.2,1009.9,1010.2
XAUEUR,20101109,213400,1010.4,1011.1,1010.4,1010.8
XAUEUR,20101109,213500,1010.6,1010.6,1010.5,1010.5
XAUEUR,20101109,213600,1010.4,1010.4,1010.3,1010.3
XAUEUR,20101109,213700,1010.0,1010.2,1009.8,1010.2
XAUEUR,20101109,213800,1010.4,1011.0,1010.4,1011.0
XAUEUR,20101109,213900,1010.9,1010.9,1010.7,1010.7
XAUEUR,20101109,214000,1010.9,1012.7,1010.9,1012.5
XAUEUR,20101109,214100,1012.7,1013.2,1012.7,1012.7
XAUEUR,20101109,214200,1012.6,1012.6,1011.8,1011.8
XAUEUR,20101109,214300,1012.0,1012.2,1011.8,1011.8
XAUEUR,20101109,214400,1011.7,1011.7,1010.9,1010.9
XAUEUR,20101109,214500,1010.8,1010.8,1010.0,1010.0
XAUEUR,20101109,214600,1010.1,1010.1,1008.9,1008.9
XAUEUR,20101109,214700,1008.8,1008.8,1008.6,1008.6
XAUEUR,20101109,214800,1008.5,1008.5,1006.1,1006.1
XAUEUR,20101109,214900,1005.8,1006.0,1005.4,1005.7
XAUEUR,20101109,215000,1005.9,1006.5,1005.9,1006.0
XAUEUR,20101109,215100,1005.8,1006.0,1005.6,1005.8
XAUEUR,20101109,215200,1005.7,1005.8,1005.3,1005.6
XAUEUR,20101109,215300,1005.7,1006.8,1005.7,1006.8
XAUEUR,20101109,215400,1006.7,1007.3,1006.7,1007.1
XAUEUR,20101109,215500,1007.0,1007.1,1006.7,1006.8
XAUEUR,20101109,215600,1006.9,1007.6,1006.9,1007.6
XAUEUR,20101109,215700,1007.8,1008.2,1007.8,1008.0
XAUEUR,20101109,215800,1008.1,1008.2,1008.0,1008.0
XAUEUR,20101109,215900,1007.8,1008.0,1007.8,1008.0
XAUEUR,20101109,220000,1007.9,1007.9,1007.7,1007.7
XAUEUR,20101109,220100,1007.6,1007.6,1007.4,1007.5
XAUEUR,20101109,220200,1007.4,1007.6,1007.4,1007.6
XAUEUR,20101109,220300,1007.4,1007.5,1007.2,1007.5
XAUEUR,20101109,220400,1007.6,1008.3,1007.6,1008.3
XAUEUR,20101109,220500,1008.5,1008.7,1008.5,1008.5
XAUEUR,20101109,220600,1008.6,1008.8,1008.6,1008.8
XAUEUR,20101109,220700,1008.7,1008.7,1008.4,1008.7
XAUEUR,20101109,220800,1008.8,1009.0,1008.8,1009.0
XAUEUR,20101109,220900,1009.1,1009.5,1009.1,1009.5
XAUEUR,20101109,221000,1009.7,1009.7,1009.7,1009.7
XAUEUR,20101109,221100,1009.8,1009.8,1009.6,1009.6
XAUEUR,20101109,221200,1009.7,1009.7,1009.7,1009.7
XAUEUR,20101109,221300,1009.6,1009.7,1009.6,1009.7
XAUEUR,20101109,221400,1009.8,1009.8,1009.8,1009.8
XAUEUR,20101109,221500,1009.7,1009.7,1009.5,1009.5
XAUEUR,20101109,221600,1009.3,1009.3,1009.2,1009.2
XAUEUR,20101109,221700,1009.3,1009.3,1009.3,1009.3
XAUEUR,20101109,221800,1009.2,1009.2,1008.9,1008.9
XAUEUR,20101109,221900,1008.8,1008.8,1008.2,1008.2
XAUEUR,20101109,222000,1008.1,1008.1,1008.0,1008.1
XAUEUR,20101109,222100,1008.2,1008.2,1008.1,1008.2
XAUEUR,20101109,222200,1008.3,1008.3,1008.3,1008.3
XAUEUR,20101109,222300,1008.4,1008.5,1008.4,1008.5
XAUEUR,20101109,222400,1008.3,1008.3,1008.3,1008.3
XAUEUR,20101109,222500,1008.2,1008.2,1008.1,1008.1
XAUEUR,20101109,222600,1008.2,1008.2,1008.2,1008.2
XAUEUR,20101109,222700,1008.3,1008.3,1008.3,1008.3
XAUEUR,20101109,222800,1008.4,1008.4,1008.4,1008.4
XAUEUR,20101109,222900,1008.6,1008.8,1008.6,1008.8
XAUEUR,20101109,223000,1008.9,1009.3,1008.9,1009.3
XAUEUR,20101109,223100,1009.4,1009.8,1009.4,1009.8
XAUEUR,20101109,223200,1009.9,1010.0,1009.9,1010.0
XAUEUR,20101109,223300,1009.9,1009.9,1009.7,1009.7
XAUEUR,20101109,223400,1009.8,1009.8,1009.8,1009.8
XAUEUR,20101109,223500,1009.9,1009.9,1009.9,1009.9
XAUEUR,20101109,223600,1010.1,1010.5,1010.1,1010.5
XAUEUR,20101109,223700,1010.4,1010.5,1010.3,1010.5
XAUEUR,20101109,223800,1010.6,1010.7,1010.6,1010.7
XAUEUR,20101109,224000,1010.5,1010.8,1010.5,1010.8
XAUEUR,20101109,224200,1010.9,1011.1,1010.9,1011.1
XAUEUR,20101109,224300,1011.2,1011.3,1011.2,1011.3
XAUEUR,20101109,224400,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,224600,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,224700,1011.0,1011.0,1010.8,1010.8
XAUEUR,20101109,224800,1010.9,1010.9,1010.8,1010.8
XAUEUR,20101109,224900,1010.9,1011.0,1010.9,1011.0
XAUEUR,20101109,225000,1010.9,1010.9,1010.8,1010.8
XAUEUR,20101109,225200,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101109,225300,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,225400,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,225800,1011.3,1011.3,1011.3,1011.3
XAUEUR,20101109,225900,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101109,230000,1011.2,1011.2,1010.8,1010.8
XAUEUR,20101109,230100,1010.9,1011.2,1010.9,1011.2
XAUEUR,20101109,230200,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,230300,1011.0,1011.0,1010.9,1010.9
XAUEUR,20101109,230400,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101109,230600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101109,230700,1011.1,1011.2,1011.1,1011.2
XAUEUR,20101109,230800,1011.1,1011.1,1011.0,1011.1
XAUEUR,20101109,230900,1011.2,1011.2,1011.2,1011.2
XAUEUR,20101109,231000,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,231100,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101109,231300,1010.9,1010.9,1010.9,1010.9
XAUEUR,20101109,231400,1010.8,1011.3,1010.8,1011.3
XAUEUR,20101109,231500,1011.5,1011.5,1011.2,1011.2
XAUEUR,20101109,231600,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,231700,1011.0,1011.0,1010.8,1010.8
XAUEUR,20101109,231900,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101109,232000,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101109,232100,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101109,232200,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101109,232400,1010.7,1010.7,1010.7,1010.7
XAUEUR,20101109,232500,1010.8,1011.0,1010.8,1011.0
XAUEUR,20101109,232700,1010.8,1010.8,1010.8,1010.8
XAUEUR,20101109,232800,1011.0,1011.0,1011.0,1011.0
XAUEUR,20101109,232900,1011.1,1011.1,1011.1,1011.1
XAUEUR,20101109,233000,1011.2,1011.3,1011.2,1011.3
XAUEUR,20101109,233100,1011.4,1011.6,1011.4,1011.6
XAUEUR,20101109,233200,1011.7,1011.7,1011.7,1011.7
XAUEUR,20101109,233300,1011.8,1011.8,1011.8,1011.8
XAUEUR,20101109,233400,1011.9,1011.9,1011.9,1011.9
XAUEUR,20101109,233500,1012.0,1012.2,1012.0,1012.2
XAUEUR,20101109,233700,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101109,233800,1012.4,1012.5,1012.4,1012.5
XAUEUR,20101109,233900,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101109,234000,1012.6,1012.6,1012.4,1012.4
XAUEUR,20101109,234100,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101109,234200,1012.6,1012.8,1012.6,1012.7
XAUEUR,20101109,234300,1012.6,1012.6,1012.6,1012.6
XAUEUR,20101109,234400,1012.8,1012.9,1012.8,1012.9
XAUEUR,20101109,234500,1012.8,1012.8,1012.8,1012.8
XAUEUR,20101109,234600,1012.7,1012.7,1012.5,1012.5
XAUEUR,20101109,234800,1012.4,1012.4,1012.4,1012.4
XAUEUR,20101109,234900,1012.5,1012.5,1012.3,1012.3
XAUEUR,20101109,235000,1012.4,1012.4,1012.2,1012.2
XAUEUR,20101109,235200,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101109,235400,1012.3,1012.3,1012.3,1012.3
XAUEUR,20101109,235600,1012.0,1012.0,1011.9,1011.9
XAUEUR,20101109,235700,1011.7,1011.7,1011.4,1011.4
XAUEUR,20101109,235800,1011.3,1011.3,1011.3,1011.3
XAUEUR,20101110,000000,1011.2,1011.2,1011.2,1011.2
XAGEUR,20101109,000100,19.90,19.90,19.90,19.90
XAGEUR,20101109,000200,19.88,19.88,19.88,19.88
XAGEUR,20101109,000400,19.87,19.87,19.87,19.87
XAGEUR,20101109,000800,19.86,19.86,19.86,19.86
XAGEUR,20101109,001200,19.85,19.85,19.85,19.85
XAGEUR,20101109,001400,19.86,19.86,19.86,19.86
XAGEUR,20101109,001700,19.87,19.87,19.87,19.87
XAGEUR,20101109,001900,19.86,19.86,19.86,19.86
XAGEUR,20101109,002200,19.85,19.85,19.85,19.85
XAGEUR,20101109,002300,19.84,19.84,19.84,19.84
XAGEUR,20101109,002400,19.85,19.85,19.85,19.85
XAGEUR,20101109,002900,19.84,19.84,19.83,19.83
XAGEUR,20101109,003200,19.82,19.83,19.82,19.83
XAGEUR,20101109,003600,19.82,19.82,19.82,19.82
XAGEUR,20101109,003700,19.81,19.82,19.81,19.82
XAGEUR,20101109,004100,19.83,19.83,19.83,19.83
XAGEUR,20101109,004300,19.82,19.82,19.82,19.82
XAGEUR,20101109,004400,19.83,19.83,19.83,19.83
XAGEUR,20101109,004600,19.84,19.84,19.84,19.84
XAGEUR,20101109,004800,19.85,19.85,19.85,19.85
XAGEUR,20101109,004900,19.86,19.86,19.86,19.86
XAGEUR,20101109,005300,19.87,19.87,19.87,19.87
XAGEUR,20101109,005400,19.86,19.87,19.86,19.87
XAGEUR,20101109,005600,19.86,19.86,19.86,19.86
XAGEUR,20101109,005700,19.87,19.87,19.86,19.86
XAGEUR,20101109,005800,19.85,19.85,19.85,19.85
XAGEUR,20101109,005900,19.86,19.86,19.86,19.86
XAGEUR,20101109,010000,19.85,19.86,19.85,19.86
XAGEUR,20101109,010100,19.87,19.88,19.87,19.87
XAGEUR,20101109,010200,19.88,19.89,19.88,19.89
XAGEUR,20101109,010300,19.90,19.92,19.90,19.92
XAGEUR,20101109,010400,19.91,19.91,19.90,19.90
XAGEUR,20101109,010500,19.89,19.90,19.89,19.90
XAGEUR,20101109,010600,19.91,19.91,19.89,19.89
XAGEUR,20101109,010700,19.88,19.88,19.88,19.88
XAGEUR,20101109,010800,19.87,19.87,19.87,19.87
XAGEUR,20101109,010900,19.88,19.88,19.88,19.88
XAGEUR,20101109,011000,19.87,19.87,19.87,19.87
XAGEUR,20101109,011100,19.88,19.89,19.87,19.88
XAGEUR,20101109,011300,19.87,19.87,19.86,19.86
XAGEUR,20101109,011400,19.87,19.87,19.86,19.87
XAGEUR,20101109,011700,19.86,19.86,19.85,19.85
XAGEUR,20101109,011800,19.86,19.87,19.86,19.87
XAGEUR,20101109,012000,19.86,19.86,19.85,19.85
XAGEUR,20101109,012100,19.86,19.86,19.85,19.85
XAGEUR,20101109,012200,19.86,19.86,19.86,19.86
XAGEUR,20101109,012300,19.87,19.87,19.87,19.87
XAGEUR,20101109,012500,19.86,19.86,19.86,19.86
XAGEUR,20101109,012600,19.87,19.87,19.87,19.87
XAGEUR,20101109,012700,19.86,19.86,19.86,19.86
XAGEUR,20101109,012900,19.87,19.87,19.86,19.86
XAGEUR,20101109,013200,19.85,19.85,19.85,19.85
XAGEUR,20101109,013300,19.86,19.86,19.86,19.86
XAGEUR,20101109,013400,19.85,19.85,19.85,19.85
XAGEUR,20101109,013500,19.86,19.86,19.86,19.86
XAGEUR,20101109,013600,19.85,19.86,19.85,19.85
XAGEUR,20101109,013700,19.86,19.87,19.86,19.86
XAGEUR,20101109,013800,19.87,19.87,19.87,19.87
XAGEUR,20101109,014000,19.88,19.88,19.87,19.87
XAGEUR,20101109,014300,19.88,19.88,19.88,19.88
XAGEUR,20101109,014500,19.87,19.87,19.87,19.87
XAGEUR,20101109,014600,19.88,19.88,19.88,19.88
XAGEUR,20101109,015000,19.87,19.87,19.87,19.87
XAGEUR,20101109,015200,19.88,19.88,19.87,19.87
XAGEUR,20101109,015300,19.86,19.86,19.86,19.86
XAGEUR,20101109,015500,19.87,19.87,19.87,19.87
XAGEUR,20101109,015800,19.86,19.86,19.86,19.86
XAGEUR,20101109,020100,19.85,19.85,19.85,19.85
XAGEUR,20101109,020300,19.86,19.86,19.86,19.86
XAGEUR,20101109,020400,19.87,19.87,19.87,19.87
XAGEUR,20101109,020500,19.88,19.89,19.88,19.89
XAGEUR,20101109,020600,19.90,19.90,19.90,19.90
XAGEUR,20101109,020800,19.89,19.89,19.89,19.89
XAGEUR,20101109,021300,19.89,19.90,19.89,19.90
XAGEUR,20101109,021400,19.89,19.90,19.89,19.90
XAGEUR,20101109,021600,19.89,19.89,19.89,19.89
XAGEUR,20101109,021700,19.90,19.90,19.89,19.89
XAGEUR,20101109,021800,19.90,19.92,19.90,19.92
XAGEUR,20101109,022000,19.91,19.91,19.91,19.91
XAGEUR,20101109,022100,19.92,19.92,19.92,19.92
XAGEUR,20101109,022300,19.91,19.91,19.91,19.91
XAGEUR,20101109,022400,19.90,19.90,19.90,19.90
XAGEUR,20101109,022500,19.91,19.91,19.91,19.91
XAGEUR,20101109,022800,19.92,19.92,19.91,19.91
XAGEUR,20101109,022900,19.92,19.92,19.92,19.92
XAGEUR,20101109,023000,19.93,19.93,19.92,19.92
XAGEUR,20101109,023200,19.93,19.93,19.93,19.93
XAGEUR,20101109,023300,19.92,19.92,19.92,19.92
XAGEUR,20101109,023400,19.91,19.91,19.90,19.90
XAGEUR,20101109,023500,19.91,19.91,19.91,19.91
XAGEUR,20101109,024000,19.91,19.91,19.91,19.91
XAGEUR,20101109,024200,19.92,19.93,19.92,19.93
XAGEUR,20101109,024300,19.92,19.92,19.92,19.92
XAGEUR,20101109,024400,19.93,19.93,19.92,19.92
XAGEUR,20101109,024500,19.93,19.93,19.93,19.93
XAGEUR,20101109,024600,19.94,19.95,19.94,19.95
XAGEUR,20101109,024800,19.96,19.97,19.96,19.97
XAGEUR,20101109,024900,19.98,19.98,19.98,19.98
XAGEUR,20101109,025000,19.99,19.99,19.99,19.99
XAGEUR,20101109,025200,20.00,20.01,20.00,20.01
XAGEUR,20101109,025400,20.02,20.02,20.02,20.02
XAGEUR,20101109,025500,20.01,20.01,20.00,20.00
XAGEUR,20101109,025600,20.01,20.01,20.00,20.01
XAGEUR,20101109,025700,20.02,20.02,20.02,20.02
XAGEUR,20101109,025800,20.03,20.04,20.03,20.04
XAGEUR,20101109,030000,20.05,20.05,20.05,20.05
XAGEUR,20101109,030200,20.04,20.04,20.04,20.04
XAGEUR,20101109,030300,20.05,20.05,20.05,20.05
XAGEUR,20101109,030700,20.04,20.04,20.04,20.04
XAGEUR,20101109,031100,20.05,20.05,20.05,20.05
XAGEUR,20101109,031300,20.06,20.06,20.06,20.06
XAGEUR,20101109,031600,20.07,20.07,20.07,20.07
XAGEUR,20101109,031700,20.08,20.08,20.08,20.08
XAGEUR,20101109,031800,20.07,20.07,20.07,20.07
XAGEUR,20101109,032100,20.08,20.08,20.08,20.08
XAGEUR,20101109,032400,20.07,20.08,20.07,20.08
XAGEUR,20101109,032500,20.07,20.07,20.06,20.06
XAGEUR,20101109,032700,20.07,20.07,20.06,20.06
XAGEUR,20101109,032800,20.07,20.08,20.07,20.08
XAGEUR,20101109,033000,20.07,20.07,20.07,20.07
XAGEUR,20101109,033200,20.08,20.08,20.07,20.07
XAGEUR,20101109,033300,20.08,20.08,20.08,20.08
XAGEUR,20101109,033400,20.07,20.07,20.07,20.07
XAGEUR,20101109,033500,20.08,20.09,20.08,20.09
XAGEUR,20101109,033800,20.08,20.09,20.08,20.09
XAGEUR,20101109,033900,20.10,20.10,20.09,20.09
XAGEUR,20101109,034000,20.10,20.10,20.09,20.09
XAGEUR,20101109,034200,20.10,20.10,20.10,20.10
XAGEUR,20101109,034300,20.11,20.11,20.11,20.11
XAGEUR,20101109,034500,20.10,20.10,20.10,20.10
XAGEUR,20101109,034800,20.09,20.09,20.09,20.09
XAGEUR,20101109,034900,20.08,20.08,20.06,20.06
XAGEUR,20101109,035200,20.07,20.07,20.07,20.07
XAGEUR,20101109,035400,20.08,20.08,20.07,20.07
XAGEUR,20101109,035500,20.08,20.08,20.08,20.08
XAGEUR,20101109,040000,20.08,20.08,20.08,20.08
XAGEUR,20101109,040200,20.07,20.07,20.07,20.07
XAGEUR,20101109,040300,20.08,20.08,20.08,20.08
XAGEUR,20101109,040600,20.09,20.09,20.08,20.08
XAGEUR,20101109,040800,20.10,20.10,20.10,20.10
XAGEUR,20101109,040900,20.09,20.09,20.09,20.09
XAGEUR,20101109,041000,20.08,20.08,20.08,20.08
XAGEUR,20101109,041300,20.07,20.07,20.07,20.07
XAGEUR,20101109,041400,20.08,20.08,20.08,20.08
XAGEUR,20101109,041600,20.07,20.07,20.07,20.07
XAGEUR,20101109,041700,20.06,20.06,20.06,20.06
XAGEUR,20101109,041800,20.05,20.05,20.05,20.05
XAGEUR,20101109,042000,20.03,20.03,20.03,20.03
XAGEUR,20101109,042100,20.02,20.03,20.02,20.03
XAGEUR,20101109,042200,20.04,20.04,20.04,20.04
XAGEUR,20101109,042300,20.03,20.03,20.03,20.03
XAGEUR,20101109,042500,20.02,20.02,20.02,20.02
XAGEUR,20101109,042600,20.01,20.02,20.01,20.02
XAGEUR,20101109,042700,20.03,20.03,20.03,20.03
XAGEUR,20101109,042800,20.04,20.05,20.04,20.05
XAGEUR,20101109,043300,20.05,20.05,20.05,20.05
XAGEUR,20101109,043500,20.06,20.06,20.06,20.06
XAGEUR,20101109,043600,20.07,20.07,20.07,20.07
XAGEUR,20101109,043800,20.08,20.08,20.08,20.08
XAGEUR,20101109,043900,20.07,20.07,20.07,20.07
XAGEUR,20101109,044100,20.08,20.08,20.08,20.08
XAGEUR,20101109,044200,20.07,20.07,20.07,20.07
XAGEUR,20101109,044600,20.06,20.06,20.06,20.06
XAGEUR,20101109,044700,20.05,20.05,20.05,20.05
XAGEUR,20101109,045000,20.06,20.07,20.06,20.07
XAGEUR,20101109,045100,20.08,20.08,20.07,20.07
XAGEUR,20101109,045500,20.08,20.08,20.08,20.08
XAGEUR,20101109,045800,20.07,20.07,20.07,20.07
XAGEUR,20101109,050000,20.06,20.06,20.06,20.06
XAGEUR,20101109,050100,20.07,20.07,20.07,20.07
XAGEUR,20101109,050400,20.08,20.08,20.08,20.08
XAGEUR,20101109,050700,20.09,20.09,20.08,20.08
XAGEUR,20101109,050800,20.09,20.09,20.08,20.08
XAGEUR,20101109,051000,20.07,20.07,20.07,20.07
XAGEUR,20101109,051200,20.06,20.06,20.05,20.06
XAGEUR,20101109,051700,20.06,20.06,20.06,20.06
XAGEUR,20101109,052000,20.05,20.05,20.05,20.05
XAGEUR,20101109,052500,20.05,20.05,20.05,20.05
XAGEUR,20101109,052600,20.04,20.05,20.04,20.05
XAGEUR,20101109,052800,20.06,20.06,20.06,20.06
XAGEUR,20101109,052900,20.05,20.05,20.05,20.05
XAGEUR,20101109,053000,20.06,20.06,20.06,20.06
XAGEUR,20101109,053200,20.07,20.08,20.07,20.08
XAGEUR,20101109,053400,20.09,20.09,20.09,20.09
XAGEUR,20101109,053500,20.10,20.11,20.10,20.11
XAGEUR,20101109,053700,20.12,20.12,20.12,20.12
XAGEUR,20101109,053800,20.13,20.13,20.13,20.13
XAGEUR,20101109,053900,20.14,20.14,20.14,20.14
XAGEUR,20101109,054000,20.15,20.15,20.15,20.15
XAGEUR,20101109,054100,20.16,20.16,20.16,20.16
XAGEUR,20101109,054200,20.15,20.15,20.15,20.15
XAGEUR,20101109,054400,20.14,20.14,20.14,20.14
XAGEUR,20101109,054500,20.15,20.16,20.15,20.16
XAGEUR,20101109,054700,20.15,20.15,20.15,20.15
XAGEUR,20101109,054800,20.16,20.16,20.16,20.16
XAGEUR,20101109,055000,20.15,20.15,20.15,20.15
XAGEUR,20101109,055100,20.14,20.14,20.14,20.14
XAGEUR,20101109,055200,20.15,20.15,20.15,20.15
XAGEUR,20101109,055300,20.16,20.16,20.16,20.16
XAGEUR,20101109,055400,20.17,20.18,20.17,20.18
XAGEUR,20101109,055500,20.19,20.19,20.18,20.18
XAGEUR,20101109,055700,20.19,20.19,20.19,20.19
XAGEUR,20101109,055900,20.18,20.18,20.18,20.18
XAGEUR,20101109,060100,20.19,20.19,20.19,20.19
XAGEUR,20101109,060200,20.20,20.20,20.20,20.20
XAGEUR,20101109,060300,20.19,20.19,20.19,20.19
XAGEUR,20101109,060600,20.20,20.20,20.20,20.20
XAGEUR,20101109,060700,20.19,20.19,20.19,20.19
XAGEUR,20101109,060800,20.20,20.20,20.20,20.20
XAGEUR,20101109,060900,20.19,20.20,20.19,20.20
XAGEUR,20101109,061000,20.19,20.19,20.18,20.18
XAGEUR,20101109,061200,20.19,20.19,20.19,20.19
XAGEUR,20101109,061300,20.20,20.20,20.20,20.20
XAGEUR,20101109,061500,20.19,20.19,20.19,20.19
XAGEUR,20101109,061800,20.20,20.20,20.20,20.20
XAGEUR,20101109,061900,20.19,20.20,20.19,20.20
XAGEUR,20101109,062000,20.21,20.21,20.21,20.21
XAGEUR,20101109,062100,20.20,20.20,20.20,20.20
XAGEUR,20101109,062400,20.21,20.21,20.20,20.20
XAGEUR,20101109,062700,20.21,20.21,20.21,20.21
XAGEUR,20101109,062900,20.22,20.22,20.22,20.22
XAGEUR,20101109,063000,20.23,20.26,20.23,20.26
XAGEUR,20101109,063200,20.25,20.25,20.25,20.25
XAGEUR,20101109,063300,20.26,20.26,20.26,20.26
XAGEUR,20101109,063400,20.27,20.27,20.26,20.27
XAGEUR,20101109,063600,20.26,20.26,20.26,20.26
XAGEUR,20101109,063700,20.27,20.27,20.27,20.27
XAGEUR,20101109,064000,20.26,20.26,20.26,20.26
XAGEUR,20101109,064100,20.25,20.25,20.25,20.25
XAGEUR,20101109,064200,20.24,20.24,20.24,20.24
XAGEUR,20101109,064300,20.25,20.25,20.25,20.25
XAGEUR,20101109,064400,20.24,20.24,20.22,20.22
XAGEUR,20101109,064500,20.21,20.21,20.19,20.20
XAGEUR,20101109,064600,20.21,20.21,20.21,20.21
XAGEUR,20101109,064700,20.22,20.22,20.21,20.21
XAGEUR,20101109,064800,20.20,20.20,20.20,20.20
XAGEUR,20101109,064900,20.21,20.21,20.21,20.21
XAGEUR,20101109,065000,20.20,20.21,20.20,20.21
XAGEUR,20101109,065100,20.20,20.20,20.20,20.20
XAGEUR,20101109,065400,20.21,20.21,20.21,20.21
XAGEUR,20101109,065700,20.20,20.21,20.20,20.21
XAGEUR,20101109,065800,20.22,20.22,20.22,20.22
XAGEUR,20101109,070000,20.23,20.23,20.23,20.23
XAGEUR,20101109,070100,20.24,20.25,20.24,20.24
XAGEUR,20101109,070200,20.25,20.25,20.25,20.25
XAGEUR,20101109,070300,20.26,20.26,20.26,20.26
XAGEUR,20101109,070400,20.27,20.27,20.26,20.26
XAGEUR,20101109,070500,20.25,20.25,20.24,20.24
XAGEUR,20101109,070600,20.25,20.25,20.25,20.25
XAGEUR,20101109,070700,20.24,20.24,20.24,20.24
XAGEUR,20101109,070800,20.23,20.23,20.23,20.23
XAGEUR,20101109,070900,20.24,20.24,20.24,20.24
XAGEUR,20101109,071100,20.25,20.25,20.25,20.25
XAGEUR,20101109,071400,20.26,20.26,20.25,20.25
XAGEUR,20101109,071500,20.26,20.26,20.25,20.25
XAGEUR,20101109,071600,20.26,20.26,20.26,20.26
XAGEUR,20101109,071900,20.25,20.25,20.25,20.25
XAGEUR,20101109,072000,20.26,20.26,20.25,20.25
XAGEUR,20101109,072100,20.26,20.26,20.26,20.26
XAGEUR,20101109,072200,20.25,20.27,20.25,20.27
XAGEUR,20101109,072400,20.26,20.26,20.26,20.26
XAGEUR,20101109,072500,20.27,20.27,20.27,20.27
XAGEUR,20101109,072800,20.26,20.27,20.26,20.27
XAGEUR,20101109,072900,20.25,20.25,20.25,20.25
XAGEUR,20101109,073000,20.24,20.24,20.24,20.24
XAGEUR,20101109,073100,20.23,20.23,20.23,20.23
XAGEUR,20101109,073300,20.24,20.25,20.24,20.25
XAGEUR,20101109,073400,20.24,20.24,20.24,20.24
XAGEUR,20101109,073500,20.25,20.25,20.24,20.24
XAGEUR,20101109,073600,20.25,20.25,20.25,20.25
XAGEUR,20101109,073700,20.24,20.24,20.24,20.24
XAGEUR,20101109,073800,20.25,20.25,20.25,20.25
XAGEUR,20101109,073900,20.24,20.24,20.24,20.24
XAGEUR,20101109,074000,20.23,20.23,20.23,20.23
XAGEUR,20101109,074100,20.24,20.24,20.24,20.24
XAGEUR,20101109,074200,20.23,20.23,20.23,20.23
XAGEUR,20101109,074300,20.24,20.24,20.24,20.24
XAGEUR,20101109,074600,20.25,20.25,20.25,20.25
XAGEUR,20101109,075100,20.25,20.25,20.25,20.25
XAGEUR,20101109,075200,20.26,20.26,20.26,20.26
XAGEUR,20101109,075300,20.25,20.25,20.25,20.25
XAGEUR,20101109,075600,20.26,20.26,20.26,20.26
XAGEUR,20101109,075900,20.27,20.28,20.27,20.28
XAGEUR,20101109,080000,20.27,20.27,20.27,20.27
XAGEUR,20101109,080100,20.28,20.28,20.28,20.28
XAGEUR,20101109,080300,20.29,20.29,20.28,20.28
XAGEUR,20101109,080400,20.29,20.29,20.28,20.28
XAGEUR,20101109,080500,20.27,20.27,20.27,20.27
XAGEUR,20101109,080600,20.26,20.26,20.26,20.26
XAGEUR,20101109,080700,20.25,20.25,20.25,20.25
XAGEUR,20101109,080800,20.24,20.24,20.24,20.24
XAGEUR,20101109,080900,20.25,20.25,20.25,20.25
XAGEUR,20101109,081000,20.24,20.24,20.23,20.23
XAGEUR,20101109,081100,20.22,20.22,20.21,20.21
XAGEUR,20101109,081200,20.20,20.20,20.19,20.19
XAGEUR,20101109,081300,20.20,20.20,20.19,20.19
XAGEUR,20101109,081400,20.20,20.21,20.20,20.21
XAGEUR,20101109,081500,20.22,20.22,20.22,20.22
XAGEUR,20101109,081600,20.23,20.23,20.23,20.23
XAGEUR,20101109,081900,20.22,20.22,20.22,20.22
XAGEUR,20101109,082000,20.23,20.23,20.23,20.23
XAGEUR,20101109,082100,20.22,20.23,20.22,20.23
XAGEUR,20101109,082200,20.24,20.24,20.24,20.24
XAGEUR,20101109,082300,20.23,20.23,20.23,20.23
XAGEUR,20101109,082400,20.22,20.22,20.22,20.22
XAGEUR,20101109,082500,20.23,20.23,20.22,20.22
XAGEUR,20101109,082600,20.23,20.23,20.23,20.23
XAGEUR,20101109,082700,20.24,20.24,20.24,20.24
XAGEUR,20101109,082800,20.23,20.23,20.23,20.23
XAGEUR,20101109,082900,20.24,20.24,20.24,20.24
XAGEUR,20101109,083100,20.23,20.23,20.23,20.23
XAGEUR,20101109,083200,20.22,20.22,20.22,20.22
XAGEUR,20101109,083300,20.23,20.23,20.23,20.23
XAGEUR,20101109,083400,20.24,20.24,20.23,20.23
XAGEUR,20101109,083500,20.24,20.24,20.24,20.24
XAGEUR,20101109,083600,20.25,20.26,20.25,20.26
XAGEUR,20101109,083700,20.25,20.25,20.25,20.25
XAGEUR,20101109,084000,20.24,20.24,20.24,20.24
XAGEUR,20101109,084200,20.23,20.26,20.23,20.26
XAGEUR,20101109,084300,20.27,20.27,20.27,20.27
XAGEUR,20101109,084500,20.26,20.26,20.26,20.26
XAGEUR,20101109,084600,20.25,20.25,20.24,20.24
XAGEUR,20101109,084700,20.25,20.25,20.25,20.25
XAGEUR,20101109,085000,20.24,20.24,20.24,20.24
XAGEUR,20101109,085100,20.23,20.24,20.23,20.24
XAGEUR,20101109,085200,20.25,20.25,20.25,20.25
XAGEUR,20101109,085400,20.24,20.24,20.24,20.24
XAGEUR,20101109,085500,20.25,20.25,20.25,20.25
XAGEUR,20101109,085700,20.26,20.26,20.26,20.26
XAGEUR,20101109,085800,20.27,20.27,20.27,20.27
XAGEUR,20101109,085900,20.26,20.28,20.26,20.28
XAGEUR,20101109,090000,20.29,20.30,20.29,20.30
XAGEUR,20101109,090100,20.29,20.30,20.29,20.30
XAGEUR,20101109,090200,20.29,20.29,20.29,20.29
XAGEUR,20101109,090300,20.28,20.28,20.28,20.28
XAGEUR,20101109,090600,20.29,20.29,20.28,20.28
XAGEUR,20101109,090700,20.27,20.27,20.27,20.27
XAGEUR,20101109,090900,20.26,20.26,20.26,20.26
XAGEUR,20101109,091000,20.27,20.27,20.27,20.27
XAGEUR,20101109,091100,20.28,20.28,20.28,20.28
XAGEUR,20101109,091200,20.27,20.27,20.27,20.27
XAGEUR,20101109,091300,20.28,20.28,20.28,20.28
XAGEUR,20101109,091500,20.29,20.29,20.28,20.28
XAGEUR,20101109,091600,20.29,20.29,20.28,20.28
XAGEUR,20101109,091700,20.27,20.27,20.27,20.27
XAGEUR,20101109,091800,20.26,20.27,20.26,20.27
XAGEUR,20101109,092000,20.26,20.26,20.25,20.25
XAGEUR,20101109,092100,20.24,20.24,20.22,20.22
XAGEUR,20101109,092200,20.21,20.21,20.19,20.19
XAGEUR,20101109,092400,20.18,20.18,20.16,20.16
XAGEUR,20101109,092500,20.15,20.15,20.15,20.15
XAGEUR,20101109,092600,20.16,20.16,20.16,20.16
XAGEUR,20101109,092700,20.17,20.19,20.17,20.18
XAGEUR,20101109,092800,20.17,20.17,20.17,20.17
XAGEUR,20101109,092900,20.18,20.18,20.18,20.18
XAGEUR,20101109,093000,20.17,20.17,20.16,20.16
XAGEUR,20101109,093200,20.17,20.17,20.17,20.17
XAGEUR,20101109,093400,20.16,20.16,20.15,20.15
XAGEUR,20101109,093500,20.14,20.14,20.12,20.12
XAGEUR,20101109,093700,20.13,20.13,20.13,20.13
XAGEUR,20101109,093800,20.12,20.12,20.12,20.12
XAGEUR,20101109,093900,20.13,20.14,20.13,20.13
XAGEUR,20101109,094300,20.12,20.12,20.09,20.09
XAGEUR,20101109,094500,20.08,20.08,20.07,20.07
XAGEUR,20101109,094600,20.08,20.10,20.08,20.09
XAGEUR,20101109,094700,20.08,20.08,20.06,20.06
XAGEUR,20101109,094800,20.05,20.06,20.05,20.05
XAGEUR,20101109,094900,20.04,20.04,20.02,20.02
XAGEUR,20101109,095000,20.01,20.02,20.01,20.02
XAGEUR,20101109,095100,20.03,20.03,20.03,20.03
XAGEUR,20101109,095200,20.04,20.06,20.04,20.06
XAGEUR,20101109,095400,20.05,20.05,20.05,20.05
XAGEUR,20101109,095500,20.06,20.06,20.06,20.06
XAGEUR,20101109,095600,20.05,20.05,20.05,20.05
XAGEUR,20101109,095700,20.06,20.07,20.06,20.07
XAGEUR,20101109,095800,20.08,20.09,20.08,20.09
XAGEUR,20101109,095900,20.10,20.11,20.10,20.11
XAGEUR,20101109,100000,20.10,20.10,20.10,20.10
XAGEUR,20101109,100100,20.11,20.11,20.09,20.10
XAGEUR,20101109,100300,20.09,20.09,20.09,20.09
XAGEUR,20101109,100400,20.10,20.10,20.09,20.10
XAGEUR,20101109,100600,20.11,20.11,20.11,20.11
XAGEUR,20101109,100700,20.10,20.10,20.10,20.10
XAGEUR,20101109,101000,20.09,20.09,20.09,20.09
XAGEUR,20101109,101100,20.08,20.08,20.08,20.08
XAGEUR,20101109,101300,20.09,20.09,20.09,20.09
XAGEUR,20101109,101400,20.08,20.10,20.08,20.10
XAGEUR,20101109,101500,20.09,20.10,20.09,20.10
XAGEUR,20101109,101600,20.09,20.10,20.09,20.10
XAGEUR,20101109,101800,20.11,20.12,20.11,20.12
XAGEUR,20101109,102000,20.11,20.11,20.11,20.11
XAGEUR,20101109,102400,20.12,20.12,20.12,20.12
XAGEUR,20101109,102500,20.13,20.13,20.13,20.13
XAGEUR,20101109,102600,20.14,20.14,20.14,20.14
XAGEUR,20101109,102700,20.15,20.15,20.15,20.15
XAGEUR,20101109,102800,20.16,20.16,20.16,20.16
XAGEUR,20101109,102900,20.17,20.19,20.17,20.19
XAGEUR,20101109,103000,20.20,20.21,20.20,20.21
XAGEUR,20101109,103100,20.20,20.20,20.19,20.19
XAGEUR,20101109,103500,20.20,20.21,20.20,20.21
XAGEUR,20101109,103600,20.22,20.24,20.22,20.24
XAGEUR,20101109,103700,20.25,20.25,20.25,20.25
XAGEUR,20101109,103800,20.24,20.24,20.24,20.24
XAGEUR,20101109,103900,20.23,20.23,20.22,20.22
XAGEUR,20101109,104000,20.21,20.21,20.21,20.21
XAGEUR,20101109,104100,20.22,20.23,20.22,20.23
XAGEUR,20101109,104200,20.22,20.22,20.22,20.22
XAGEUR,20101109,104300,20.21,20.21,20.20,20.20
XAGEUR,20101109,104400,20.21,20.21,20.21,20.21
XAGEUR,20101109,104600,20.20,20.20,20.20,20.20
XAGEUR,20101109,104700,20.21,20.21,20.20,20.20
XAGEUR,20101109,104800,20.19,20.20,20.19,20.20
XAGEUR,20101109,104900,20.21,20.22,20.21,20.21
XAGEUR,20101109,105000,20.20,20.20,20.20,20.20
XAGEUR,20101109,105400,20.21,20.21,20.21,20.21
XAGEUR,20101109,105600,20.22,20.23,20.22,20.23
XAGEUR,20101109,105700,20.22,20.22,20.22,20.22
XAGEUR,20101109,105800,20.23,20.23,20.22,20.22
XAGEUR,20101109,105900,20.21,20.21,20.21,20.21
XAGEUR,20101109,110000,20.22,20.26,20.22,20.26
XAGEUR,20101109,110100,20.25,20.25,20.25,20.25
XAGEUR,20101109,110200,20.24,20.24,20.23,20.24
XAGEUR,20101109,110300,20.25,20.25,20.23,20.23
XAGEUR,20101109,110400,20.22,20.22,20.22,20.22
XAGEUR,20101109,110900,20.22,20.22,20.21,20.21
XAGEUR,20101109,111000,20.20,20.20,20.20,20.20
XAGEUR,20101109,111100,20.19,20.19,20.19,20.19
XAGEUR,20101109,111200,20.20,20.20,20.20,20.20
XAGEUR,20101109,111400,20.21,20.21,20.21,20.21
XAGEUR,20101109,111500,20.20,20.20,20.20,20.20
XAGEUR,20101109,111800,20.19,20.19,20.19,20.19
XAGEUR,20101109,111900,20.20,20.20,20.20,20.20
XAGEUR,20101109,112100,20.21,20.21,20.21,20.21
XAGEUR,20101109,112600,20.21,20.21,20.21,20.21
XAGEUR,20101109,112800,20.22,20.22,20.21,20.21
XAGEUR,20101109,113000,20.22,20.24,20.22,20.24
XAGEUR,20101109,113100,20.25,20.25,20.25,20.25
XAGEUR,20101109,113200,20.26,20.27,20.26,20.27
XAGEUR,20101109,113300,20.26,20.26,20.26,20.26
XAGEUR,20101109,113400,20.25,20.25,20.25,20.25
XAGEUR,20101109,113500,20.26,20.26,20.26,20.26
XAGEUR,20101109,113700,20.25,20.26,20.25,20.26
XAGEUR,20101109,113800,20.27,20.28,20.27,20.28
XAGEUR,20101109,113900,20.29,20.32,20.29,20.31
XAGEUR,20101109,114100,20.32,20.34,20.32,20.34
XAGEUR,20101109,114200,20.35,20.39,20.35,20.39
XAGEUR,20101109,114300,20.38,20.38,20.37,20.37
XAGEUR,20101109,114400,20.36,20.36,20.35,20.35
XAGEUR,20101109,114500,20.34,20.34,20.33,20.33
XAGEUR,20101109,114600,20.32,20.32,20.32,20.32
XAGEUR,20101109,114700,20.33,20.33,20.32,20.32
XAGEUR,20101109,114800,20.33,20.33,20.33,20.33
XAGEUR,20101109,114900,20.34,20.34,20.34,20.34
XAGEUR,20101109,115100,20.33,20.33,20.33,20.33
XAGEUR,20101109,115300,20.34,20.34,20.34,20.34
XAGEUR,20101109,115400,20.35,20.35,20.34,20.34
XAGEUR,20101109,115600,20.35,20.37,20.35,20.37
XAGEUR,20101109,115700,20.36,20.36,20.35,20.35
XAGEUR,20101109,115800,20.36,20.36,20.36,20.36
XAGEUR,20101109,115900,20.35,20.36,20.35,20.36
XAGEUR,20101109,120000,20.35,20.35,20.35,20.35
XAGEUR,20101109,120200,20.34,20.34,20.34,20.34
XAGEUR,20101109,120300,20.35,20.35,20.34,20.34
XAGEUR,20101109,120400,20.33,20.33,20.33,20.33
XAGEUR,20101109,120500,20.32,20.32,20.32,20.32
XAGEUR,20101109,120700,20.31,20.32,20.31,20.32
XAGEUR,20101109,120800,20.33,20.33,20.33,20.33
XAGEUR,20101109,121000,20.32,20.32,20.30,20.30
XAGEUR,20101109,121200,20.31,20.31,20.31,20.31
XAGEUR,20101109,121500,20.32,20.32,20.32,20.32
XAGEUR,20101109,121700,20.31,20.31,20.31,20.31
XAGEUR,20101109,121800,20.32,20.32,20.32,20.32
XAGEUR,20101109,121900,20.31,20.32,20.31,20.32
XAGEUR,20101109,122000,20.33,20.33,20.33,20.33
XAGEUR,20101109,122100,20.34,20.37,20.34,20.37
XAGEUR,20101109,122200,20.39,20.39,20.38,20.38
XAGEUR,20101109,122300,20.37,20.37,20.37,20.37
XAGEUR,20101109,122400,20.36,20.36,20.35,20.35
XAGEUR,20101109,122600,20.36,20.36,20.36,20.36
XAGEUR,20101109,122700,20.35,20.35,20.35,20.35
XAGEUR,20101109,122900,20.36,20.37,20.36,20.37
XAGEUR,20101109,123000,20.36,20.37,20.36,20.37
XAGEUR,20101109,123100,20.38,20.38,20.38,20.38
XAGEUR,20101109,123200,20.37,20.37,20.37,20.37
XAGEUR,20101109,123400,20.38,20.38,20.38,20.38
XAGEUR,20101109,123500,20.39,20.39,20.38,20.38
XAGEUR,20101109,123800,20.39,20.39,20.39,20.39
XAGEUR,20101109,123900,20.40,20.41,20.40,20.40
XAGEUR,20101109,124000,20.39,20.39,20.39,20.39
XAGEUR,20101109,124200,20.40,20.41,20.40,20.41
XAGEUR,20101109,124300,20.40,20.40,20.39,20.39
XAGEUR,20101109,124400,20.40,20.43,20.40,20.43
XAGEUR,20101109,124500,20.44,20.45,20.44,20.44
XAGEUR,20101109,124600,20.43,20.43,20.40,20.40
XAGEUR,20101109,124700,20.41,20.41,20.41,20.41
XAGEUR,20101109,124800,20.42,20.42,20.41,20.41
XAGEUR,20101109,124900,20.40,20.40,20.39,20.39
XAGEUR,20101109,125200,20.38,20.38,20.38,20.38
XAGEUR,20101109,125300,20.37,20.37,20.37,20.37
XAGEUR,20101109,125400,20.36,20.36,20.35,20.35
XAGEUR,20101109,125500,20.36,20.36,20.36,20.36
XAGEUR,20101109,125600,20.37,20.37,20.37,20.37
XAGEUR,20101109,125800,20.38,20.39,20.38,20.39
XAGEUR,20101109,125900,20.38,20.38,20.38,20.38
XAGEUR,20101109,130000,20.37,20.38,20.37,20.38
XAGEUR,20101109,130100,20.37,20.39,20.37,20.39
XAGEUR,20101109,130200,20.40,20.40,20.40,20.40
XAGEUR,20101109,130300,20.39,20.40,20.39,20.39
XAGEUR,20101109,130500,20.40,20.40,20.40,20.40
XAGEUR,20101109,130600,20.39,20.39,20.38,20.38
XAGEUR,20101109,130700,20.37,20.37,20.37,20.37
XAGEUR,20101109,130800,20.36,20.37,20.36,20.37
XAGEUR,20101109,130900,20.38,20.38,20.37,20.37
XAGEUR,20101109,131000,20.38,20.39,20.38,20.39
XAGEUR,20101109,131100,20.40,20.40,20.39,20.39
XAGEUR,20101109,131300,20.38,20.38,20.38,20.38
XAGEUR,20101109,131400,20.39,20.40,20.39,20.40
XAGEUR,20101109,131500,20.39,20.39,20.39,20.39
XAGEUR,20101109,131600,20.38,20.38,20.38,20.38
XAGEUR,20101109,131700,20.39,20.39,20.39,20.39
XAGEUR,20101109,131800,20.38,20.38,20.37,20.37
XAGEUR,20101109,132000,20.38,20.38,20.38,20.38
XAGEUR,20101109,132100,20.39,20.39,20.38,20.38
XAGEUR,20101109,132400,20.37,20.37,20.37,20.37
XAGEUR,20101109,132600,20.38,20.38,20.37,20.37
XAGEUR,20101109,133000,20.36,20.36,20.36,20.36
XAGEUR,20101109,133100,20.37,20.37,20.37,20.37
XAGEUR,20101109,133200,20.36,20.36,20.36,20.36
XAGEUR,20101109,133300,20.37,20.37,20.35,20.35
XAGEUR,20101109,133400,20.33,20.33,20.32,20.32
XAGEUR,20101109,133500,20.30,20.32,20.30,20.32
XAGEUR,20101109,133600,20.33,20.34,20.33,20.34
XAGEUR,20101109,133800,20.35,20.35,20.34,20.34
XAGEUR,20101109,133900,20.33,20.34,20.33,20.34
XAGEUR,20101109,134000,20.33,20.33,20.32,20.32
XAGEUR,20101109,134100,20.33,20.33,20.32,20.32
XAGEUR,20101109,134200,20.31,20.31,20.30,20.30
XAGEUR,20101109,134300,20.31,20.31,20.31,20.31
XAGEUR,20101109,134400,20.30,20.30,20.30,20.30
XAGEUR,20101109,134500,20.31,20.31,20.30,20.30
XAGEUR,20101109,134600,20.31,20.31,20.31,20.31
XAGEUR,20101109,134700,20.30,20.30,20.30,20.30
XAGEUR,20101109,134800,20.31,20.31,20.30,20.30
XAGEUR,20101109,134900,20.31,20.31,20.31,20.31
XAGEUR,20101109,135000,20.32,20.32,20.32,20.32
XAGEUR,20101109,135200,20.33,20.33,20.32,20.32
XAGEUR,20101109,135500,20.31,20.31,20.31,20.31
XAGEUR,20101109,135700,20.30,20.30,20.30,20.30
XAGEUR,20101109,140100,20.31,20.31,20.30,20.30
XAGEUR,20101109,140200,20.29,20.29,20.29,20.29
XAGEUR,20101109,140300,20.28,20.28,20.26,20.26
XAGEUR,20101109,140400,20.25,20.25,20.23,20.24
XAGEUR,20101109,140500,20.25,20.25,20.25,20.25
XAGEUR,20101109,140800,20.26,20.26,20.26,20.26
XAGEUR,20101109,141000,20.27,20.27,20.27,20.27
XAGEUR,20101109,141400,20.29,20.29,20.28,20.28
XAGEUR,20101109,141500,20.29,20.30,20.29,20.30
XAGEUR,20101109,141700,20.29,20.29,20.29,20.29
XAGEUR,20101109,141800,20.28,20.28,20.27,20.27
XAGEUR,20101109,141900,20.28,20.28,20.28,20.28
XAGEUR,20101109,142000,20.29,20.30,20.29,20.30
XAGEUR,20101109,142100,20.31,20.32,20.31,20.32
XAGEUR,20101109,142200,20.33,20.33,20.33,20.33
XAGEUR,20101109,142300,20.34,20.34,20.34,20.34
XAGEUR,20101109,142400,20.33,20.33,20.32,20.32
XAGEUR,20101109,142500,20.33,20.33,20.33,20.33
XAGEUR,20101109,142700,20.32,20.32,20.31,20.31
XAGEUR,20101109,142800,20.30,20.30,20.30,20.30
XAGEUR,20101109,142900,20.29,20.30,20.29,20.30
XAGEUR,20101109,143100,20.28,20.28,20.23,20.23
XAGEUR,20101109,143200,20.22,20.22,20.22,20.22
XAGEUR,20101109,143300,20.21,20.22,20.21,20.22
XAGEUR,20101109,143400,20.23,20.23,20.22,20.22
XAGEUR,20101109,143500,20.21,20.21,20.19,20.19
XAGEUR,20101109,143700,20.17,20.17,20.16,20.16
XAGEUR,20101109,143800,20.15,20.15,20.12,20.14
XAGEUR,20101109,144000,20.15,20.16,20.15,20.16
XAGEUR,20101109,144100,20.17,20.18,20.17,20.17
XAGEUR,20101109,144200,20.18,20.19,20.18,20.19
XAGEUR,20101109,144300,20.20,20.20,20.20,20.20
XAGEUR,20101109,144400,20.22,20.24,20.22,20.24
XAGEUR,20101109,144500,20.23,20.23,20.23,20.23
XAGEUR,20101109,144700,20.24,20.26,20.24,20.26
XAGEUR,20101109,144900,20.25,20.25,20.25,20.25
XAGEUR,20101109,145000,20.24,20.24,20.24,20.24
XAGEUR,20101109,145100,20.25,20.25,20.24,20.24
XAGEUR,20101109,145200,20.23,20.23,20.22,20.22
XAGEUR,20101109,145300,20.23,20.23,20.21,20.21
XAGEUR,20101109,145400,20.20,20.20,20.20,20.20
XAGEUR,20101109,145500,20.21,20.22,20.21,20.22
XAGEUR,20101109,145700,20.23,20.24,20.23,20.23
XAGEUR,20101109,145800,20.24,20.24,20.22,20.22
XAGEUR,20101109,145900,20.21,20.21,20.20,20.20
XAGEUR,20101109,150000,20.19,20.20,20.19,20.19
XAGEUR,20101109,150100,20.20,20.20,20.20,20.20
XAGEUR,20101109,150200,20.19,20.19,20.19,20.19
XAGEUR,20101109,150300,20.20,20.20,20.20,20.20
XAGEUR,20101109,150400,20.21,20.21,20.20,20.20
XAGEUR,20101109,150500,20.21,20.21,20.21,20.21
XAGEUR,20101109,150600,20.22,20.24,20.22,20.24
XAGEUR,20101109,150900,20.25,20.25,20.25,20.25
XAGEUR,20101109,151000,20.26,20.26,20.26,20.26
XAGEUR,20101109,151200,20.25,20.25,20.25,20.25
XAGEUR,20101109,151300,20.24,20.24,20.23,20.24
XAGEUR,20101109,151400,20.25,20.25,20.25,20.25
XAGEUR,20101109,151500,20.24,20.25,20.24,20.25
XAGEUR,20101109,151600,20.24,20.24,20.24,20.24
XAGEUR,20101109,151700,20.25,20.25,20.25,20.25
XAGEUR,20101109,151900,20.26,20.28,20.26,20.28
XAGEUR,20101109,152000,20.29,20.30,20.29,20.29
XAGEUR,20101109,152100,20.28,20.29,20.28,20.29
XAGEUR,20101109,152200,20.28,20.28,20.28,20.28
XAGEUR,20101109,152300,20.27,20.27,20.27,20.27
XAGEUR,20101109,152500,20.28,20.28,20.28,20.28
XAGEUR,20101109,152600,20.29,20.32,20.29,20.32
XAGEUR,20101109,152700,20.33,20.35,20.33,20.35
XAGEUR,20101109,152900,20.34,20.34,20.34,20.34
XAGEUR,20101109,153000,20.33,20.34,20.33,20.34
XAGEUR,20101109,153100,20.35,20.35,20.35,20.35
XAGEUR,20101109,153200,20.34,20.34,20.32,20.33
XAGEUR,20101109,153300,20.32,20.33,20.32,20.32
XAGEUR,20101109,153600,20.33,20.33,20.33,20.33
XAGEUR,20101109,153800,20.34,20.35,20.34,20.35
XAGEUR,20101109,153900,20.36,20.39,20.36,20.39
XAGEUR,20101109,154000,20.38,20.38,20.36,20.36
XAGEUR,20101109,154100,20.37,20.37,20.37,20.37
XAGEUR,20101109,154200,20.39,20.39,20.39,20.39
XAGEUR,20101109,154400,20.38,20.41,20.38,20.40
XAGEUR,20101109,154500,20.41,20.41,20.40,20.40
XAGEUR,20101109,154800,20.41,20.42,20.41,20.42
XAGEUR,20101109,154900,20.43,20.46,20.43,20.46
XAGEUR,20101109,155000,20.47,20.47,20.46,20.47
XAGEUR,20101109,155100,20.48,20.50,20.48,20.48
XAGEUR,20101109,155200,20.49,20.49,20.47,20.48
XAGEUR,20101109,155300,20.49,20.53,20.49,20.53
XAGEUR,20101109,155400,20.54,20.55,20.52,20.52
XAGEUR,20101109,155500,20.51,20.51,20.51,20.51
XAGEUR,20101109,155600,20.52,20.52,20.50,20.52
XAGEUR,20101109,155700,20.53,20.55,20.53,20.53
XAGEUR,20101109,155800,20.54,20.56,20.54,20.56
XAGEUR,20101109,155900,20.55,20.55,20.55,20.55
XAGEUR,20101109,160000,20.54,20.54,20.53,20.53
XAGEUR,20101109,160200,20.52,20.52,20.52,20.52
XAGEUR,20101109,160300,20.55,20.55,20.55,20.55
XAGEUR,20101109,160400,20.54,20.55,20.53,20.55
XAGEUR,20101109,160500,20.54,20.54,20.52,20.52
XAGEUR,20101109,160600,20.51,20.51,20.46,20.46
XAGEUR,20101109,160700,20.45,20.46,20.45,20.46
XAGEUR,20101109,160800,20.45,20.45,20.42,20.44
XAGEUR,20101109,160900,20.43,20.43,20.42,20.42
XAGEUR,20101109,161000,20.43,20.45,20.43,20.45
XAGEUR,20101109,161100,20.44,20.44,20.43,20.43
XAGEUR,20101109,161200,20.44,20.45,20.44,20.45
XAGEUR,20101109,161300,20.46,20.46,20.46,20.46
XAGEUR,20101109,161400,20.47,20.50,20.47,20.49
XAGEUR,20101109,161500,20.50,20.54,20.50,20.54
XAGEUR,20101109,161600,20.53,20.53,20.52,20.52
XAGEUR,20101109,161700,20.53,20.54,20.51,20.51
XAGEUR,20101109,161900,20.52,20.53,20.52,20.53
XAGEUR,20101109,162000,20.54,20.54,20.53,20.53
XAGEUR,20101109,162100,20.52,20.53,20.52,20.53
XAGEUR,20101109,162200,20.54,20.55,20.54,20.55
XAGEUR,20101109,162300,20.57,20.62,20.57,20.62
XAGEUR,20101109,162400,20.64,20.66,20.64,20.65
XAGEUR,20101109,162500,20.66,20.67,20.66,20.67
XAGEUR,20101109,162600,20.68,20.68,20.65,20.68
XAGEUR,20101109,162700,20.69,20.69,20.68,20.68
XAGEUR,20101109,162800,20.69,20.71,20.69,20.71
XAGEUR,20101109,162900,20.70,20.70,20.68,20.68
XAGEUR,20101109,163000,20.67,20.67,20.67,20.67
XAGEUR,20101109,163100,20.66,20.66,20.65,20.66
XAGEUR,20101109,163200,20.67,20.67,20.66,20.66
XAGEUR,20101109,163300,20.67,20.67,20.66,20.66
XAGEUR,20101109,163400,20.65,20.65,20.64,20.64
XAGEUR,20101109,163600,20.65,20.65,20.64,20.65
XAGEUR,20101109,163700,20.66,20.68,20.66,20.68
XAGEUR,20101109,163800,20.67,20.67,20.67,20.67
XAGEUR,20101109,163900,20.66,20.66,20.65,20.65
XAGEUR,20101109,164000,20.66,20.66,20.66,20.66
XAGEUR,20101109,164300,20.65,20.65,20.63,20.63
XAGEUR,20101109,164400,20.62,20.62,20.61,20.61
XAGEUR,20101109,164500,20.60,20.60,20.60,20.60
XAGEUR,20101109,164600,20.61,20.61,20.60,20.60
XAGEUR,20101109,164700,20.59,20.59,20.58,20.58
XAGEUR,20101109,164800,20.59,20.59,20.59,20.59
XAGEUR,20101109,164900,20.60,20.62,20.60,20.62
XAGEUR,20101109,165000,20.61,20.63,20.61,20.63
XAGEUR,20101109,165100,20.62,20.62,20.62,20.62
XAGEUR,20101109,165200,20.61,20.61,20.61,20.61
XAGEUR,20101109,165400,20.60,20.60,20.60,20.60
XAGEUR,20101109,165700,20.61,20.61,20.61,20.61
XAGEUR,20101109,165800,20.62,20.64,20.62,20.64
XAGEUR,20101109,165900,20.65,20.66,20.65,20.66
XAGEUR,20101109,170000,20.67,20.67,20.66,20.66
XAGEUR,20101109,170100,20.65,20.65,20.64,20.64
XAGEUR,20101109,170200,20.65,20.65,20.65,20.65
XAGEUR,20101109,170300,20.67,20.68,20.67,20.68
XAGEUR,20101109,170400,20.69,20.70,20.69,20.69
XAGEUR,20101109,170500,20.68,20.68,20.67,20.67
XAGEUR,20101109,170600,20.66,20.66,20.65,20.65
XAGEUR,20101109,170700,20.66,20.66,20.66,20.66
XAGEUR,20101109,170800,20.65,20.65,20.64,20.64
XAGEUR,20101109,170900,20.62,20.62,20.60,20.60
XAGEUR,20101109,171000,20.59,20.59,20.58,20.58
XAGEUR,20101109,171100,20.57,20.58,20.57,20.58
XAGEUR,20101109,171200,20.57,20.57,20.56,20.56
XAGEUR,20101109,171300,20.55,20.55,20.55,20.55
XAGEUR,20101109,171400,20.56,20.57,20.56,20.56
XAGEUR,20101109,171500,20.55,20.55,20.55,20.55
XAGEUR,20101109,171600,20.56,20.57,20.56,20.57
XAGEUR,20101109,171700,20.56,20.56,20.53,20.53
XAGEUR,20101109,171800,20.54,20.55,20.54,20.55
XAGEUR,20101109,171900,20.56,20.58,20.56,20.58
XAGEUR,20101109,172000,20.57,20.57,20.55,20.55
XAGEUR,20101109,172100,20.56,20.56,20.56,20.56
XAGEUR,20101109,172200,20.55,20.55,20.55,20.55
XAGEUR,20101109,172300,20.56,20.56,20.56,20.56
XAGEUR,20101109,172400,20.57,20.63,20.57,20.63
XAGEUR,20101109,172500,20.62,20.62,20.60,20.60
XAGEUR,20101109,172600,20.61,20.61,20.61,20.61
XAGEUR,20101109,172700,20.62,20.63,20.62,20.63
XAGEUR,20101109,172800,20.64,20.64,20.64,20.64
XAGEUR,20101109,172900,20.65,20.65,20.65,20.65
XAGEUR,20101109,173000,20.64,20.64,20.63,20.63
XAGEUR,20101109,173100,20.64,20.64,20.63,20.63
XAGEUR,20101109,173200,20.64,20.64,20.63,20.64
XAGEUR,20101109,173300,20.63,20.64,20.63,20.64
XAGEUR,20101109,173400,20.63,20.63,20.63,20.63
XAGEUR,20101109,173500,20.62,20.62,20.62,20.62
XAGEUR,20101109,173600,20.63,20.63,20.61,20.62
XAGEUR,20101109,173700,20.61,20.61,20.61,20.61
XAGEUR,20101109,173800,20.62,20.62,20.62,20.62
XAGEUR,20101109,173900,20.63,20.63,20.62,20.62
XAGEUR,20101109,174000,20.63,20.64,20.63,20.64
XAGEUR,20101109,174100,20.65,20.65,20.65,20.65
XAGEUR,20101109,174200,20.64,20.67,20.64,20.67
XAGEUR,20101109,174300,20.66,20.67,20.66,20.67
XAGEUR,20101109,174400,20.68,20.72,20.68,20.71
XAGEUR,20101109,174500,20.70,20.70,20.69,20.69
XAGEUR,20101109,174700,20.68,20.68,20.68,20.68
XAGEUR,20101109,174800,20.67,20.67,20.67,20.67
XAGEUR,20101109,174900,20.66,20.66,20.66,20.66
XAGEUR,20101109,175100,20.65,20.65,20.65,20.65
XAGEUR,20101109,175300,20.66,20.67,20.66,20.67
XAGEUR,20101109,175400,20.68,20.69,20.68,20.68
XAGEUR,20101109,175500,20.67,20.67,20.67,20.67
XAGEUR,20101109,175600,20.66,20.66,20.65,20.65
XAGEUR,20101109,175700,20.64,20.64,20.62,20.62
XAGEUR,20101109,175800,20.61,20.61,20.59,20.59
XAGEUR,20101109,175900,20.58,20.58,20.58,20.58
XAGEUR,20101109,180000,20.57,20.57,20.57,20.57
XAGEUR,20101109,180100,20.56,20.57,20.56,20.57
XAGEUR,20101109,180200,20.58,20.59,20.58,20.59
XAGEUR,20101109,180300,20.60,20.60,20.60,20.60
XAGEUR,20101109,180600,20.59,20.61,20.59,20.61
XAGEUR,20101109,180700,20.62,20.63,20.62,20.63
XAGEUR,20101109,181000,20.64,20.64,20.64,20.64
XAGEUR,20101109,181100,20.65,20.67,20.65,20.67
XAGEUR,20101109,181200,20.70,20.72,20.70,20.72
XAGEUR,20101109,181300,20.73,20.73,20.73,20.73
XAGEUR,20101109,181400,20.72,20.72,20.72,20.72
XAGEUR,20101109,181500,20.73,20.76,20.73,20.76
XAGEUR,20101109,181600,20.77,20.85,20.77,20.85
XAGEUR,20101109,181700,20.84,20.84,20.83,20.83
XAGEUR,20101109,181800,20.84,20.87,20.84,20.87
XAGEUR,20101109,182000,20.86,20.86,20.85,20.85
XAGEUR,20101109,182100,20.84,20.84,20.81,20.81
XAGEUR,20101109,182200,20.82,20.82,20.82,20.82
XAGEUR,20101109,182300,20.81,20.81,20.80,20.80
XAGEUR,20101109,182500,20.78,20.78,20.78,20.78
XAGEUR,20101109,182600,20.77,20.77,20.77,20.77
XAGEUR,20101109,182700,20.78,20.80,20.78,20.80
XAGEUR,20101109,182800,20.81,20.82,20.81,20.82
XAGEUR,20101109,182900,20.81,20.81,20.81,20.81
XAGEUR,20101109,183000,20.82,20.86,20.82,20.86
XAGEUR,20101109,183100,20.87,20.88,20.86,20.86
XAGEUR,20101109,183200,20.85,20.85,20.84,20.84
XAGEUR,20101109,183300,20.83,20.84,20.82,20.82
XAGEUR,20101109,183400,20.83,20.84,20.83,20.84
XAGEUR,20101109,183500,20.85,20.87,20.85,20.87
XAGEUR,20101109,183600,20.86,20.86,20.86,20.86
XAGEUR,20101109,183700,20.85,20.85,20.84,20.84
XAGEUR,20101109,183800,20.83,20.83,20.82,20.82
XAGEUR,20101109,183900,20.81,20.81,20.80,20.80
XAGEUR,20101109,184100,20.81,20.81,20.80,20.80
XAGEUR,20101109,184200,20.81,20.82,20.81,20.81
XAGEUR,20101109,184300,20.80,20.80,20.80,20.80
XAGEUR,20101109,184400,20.81,20.81,20.80,20.80
XAGEUR,20101109,184500,20.81,20.81,20.81,20.81
XAGEUR,20101109,184600,20.82,20.83,20.82,20.83
XAGEUR,20101109,184700,20.84,20.84,20.84,20.84
XAGEUR,20101109,184900,20.85,20.87,20.85,20.87
XAGEUR,20101109,185000,20.86,20.87,20.86,20.87
XAGEUR,20101109,185100,20.88,20.91,20.88,20.91
XAGEUR,20101109,185200,20.90,20.90,20.89,20.90
XAGEUR,20101109,185300,20.93,20.96,20.93,20.96
XAGEUR,20101109,185400,20.97,21.02,20.97,21.02
XAGEUR,20101109,185500,21.03,21.03,21.00,21.00
XAGEUR,20101109,185600,20.99,20.99,20.98,20.98
XAGEUR,20101109,185700,20.97,20.97,20.97,20.97
XAGEUR,20101109,185800,20.98,20.98,20.98,20.98
XAGEUR,20101109,185900,20.97,20.97,20.97,20.97
XAGEUR,20101109,190000,20.96,20.97,20.96,20.97
XAGEUR,20101109,190100,20.96,20.96,20.96,20.96
XAGEUR,20101109,190200,20.95,20.95,20.94,20.94
XAGEUR,20101109,190300,20.95,20.95,20.94,20.94
XAGEUR,20101109,190400,20.93,20.93,20.93,20.93
XAGEUR,20101109,190500,20.94,20.95,20.94,20.95
XAGEUR,20101109,190600,20.96,21.05,20.96,21.05
XAGEUR,20101109,190700,21.04,21.04,21.04,21.04
XAGEUR,20101109,190800,21.05,21.07,21.05,21.07
XAGEUR,20101109,190900,21.08,21.12,21.08,21.12
XAGEUR,20101109,191000,21.11,21.11,21.08,21.08
XAGEUR,20101109,191100,21.07,21.07,21.05,21.05
XAGEUR,20101109,191200,21.04,21.04,21.03,21.03
XAGEUR,20101109,191300,21.02,21.02,21.02,21.02
XAGEUR,20101109,191400,21.01,21.02,21.01,21.02
XAGEUR,20101109,191500,21.03,21.03,21.03,21.03
XAGEUR,20101109,191600,21.02,21.02,20.99,20.99
XAGEUR,20101109,191700,20.98,20.98,20.97,20.98
XAGEUR,20101109,191800,20.97,20.97,20.92,20.92
XAGEUR,20101109,191900,20.93,20.94,20.93,20.94
XAGEUR,20101109,192000,20.95,20.98,20.95,20.96
XAGEUR,20101109,192100,20.95,20.97,20.95,20.97
XAGEUR,20101109,192200,20.96,20.96,20.95,20.95
XAGEUR,20101109,192300,20.94,20.94,20.88,20.89
XAGEUR,20101109,192400,20.90,20.90,20.87,20.87
XAGEUR,20101109,192500,20.86,20.87,20.84,20.87
XAGEUR,20101109,192600,20.88,20.88,20.86,20.86
XAGEUR,20101109,192700,20.85,20.85,20.82,20.82
XAGEUR,20101109,192800,20.81,20.81,20.71,20.71
XAGEUR,20101109,192900,20.72,20.72,20.72,20.72
XAGEUR,20101109,193000,20.71,20.71,20.67,20.69
XAGEUR,20101109,193100,20.71,20.72,20.71,20.72
XAGEUR,20101109,193200,20.73,20.77,20.73,20.77
XAGEUR,20101109,193300,20.78,20.80,20.78,20.80
XAGEUR,20101109,193400,20.81,20.82,20.81,20.81
XAGEUR,20101109,193500,20.80,20.80,20.78,20.78
XAGEUR,20101109,193600,20.77,20.78,20.75,20.75
XAGEUR,20101109,193700,20.73,20.73,20.71,20.71
XAGEUR,20101109,193800,20.70,20.70,20.69,20.69
XAGEUR,20101109,193900,20.68,20.68,20.57,20.57
XAGEUR,20101109,194000,20.54,20.54,20.48,20.48
XAGEUR,20101109,194100,20.47,20.47,20.34,20.35
XAGEUR,20101109,194200,20.33,20.33,20.27,20.30
XAGEUR,20101109,194300,20.33,20.39,20.33,20.39
XAGEUR,20101109,194400,20.42,20.44,20.42,20.44
XAGEUR,20101109,194500,20.42,20.42,20.34,20.34
XAGEUR,20101109,194600,20.33,20.33,20.19,20.19
XAGEUR,20101109,194700,20.18,20.18,20.14,20.15
XAGEUR,20101109,194800,20.14,20.17,20.14,20.17
XAGEUR,20101109,194900,20.16,20.20,20.15,20.20
XAGEUR,20101109,195000,20.19,20.19,20.12,20.13
XAGEUR,20101109,195100,20.11,20.11,20.08,20.08
XAGEUR,20101109,195200,20.09,20.13,20.09,20.12
XAGEUR,20101109,195300,20.13,20.15,20.13,20.15
XAGEUR,20101109,195400,20.16,20.20,20.14,20.20
XAGEUR,20101109,195500,20.21,20.24,20.21,20.23
XAGEUR,20101109,195600,20.22,20.24,20.21,20.23
XAGEUR,20101109,195700,20.22,20.22,20.17,20.18
XAGEUR,20101109,195800,20.17,20.17,20.08,20.08
XAGEUR,20101109,195900,20.10,20.10,20.05,20.05
XAGEUR,20101109,200000,20.03,20.03,19.97,20.01
XAGEUR,20101109,200100,20.03,20.05,20.03,20.03
XAGEUR,20101109,200200,20.02,20.07,20.02,20.07
XAGEUR,20101109,200300,20.10,20.12,20.10,20.12
XAGEUR,20101109,200400,20.13,20.16,20.13,20.16
XAGEUR,20101109,200500,20.14,20.14,20.13,20.13
XAGEUR,20101109,200600,20.12,20.16,20.12,20.16
XAGEUR,20101109,200700,20.17,20.18,20.17,20.18
XAGEUR,20101109,200800,20.20,20.24,20.20,20.24
XAGEUR,20101109,200900,20.23,20.23,20.22,20.22
XAGEUR,20101109,201000,20.23,20.27,20.23,20.27
XAGEUR,20101109,201100,20.28,20.31,20.28,20.31
XAGEUR,20101109,201200,20.32,20.32,20.31,20.31
XAGEUR,20101109,201300,20.30,20.30,20.27,20.27
XAGEUR,20101109,201400,20.26,20.26,20.25,20.25
XAGEUR,20101109,201600,20.24,20.30,20.24,20.30
XAGEUR,20101109,201700,20.32,20.33,20.32,20.33
XAGEUR,20101109,201800,20.34,20.34,20.32,20.32
XAGEUR,20101109,201900,20.30,20.30,20.21,20.21
XAGEUR,20101109,202000,20.22,20.24,20.21,20.21
XAGEUR,20101109,202100,20.19,20.19,20.16,20.16
XAGEUR,20101109,202200,20.15,20.15,20.13,20.13
XAGEUR,20101109,202300,20.12,20.16,20.12,20.16
XAGEUR,20101109,202400,20.17,20.19,20.17,20.18
XAGEUR,20101109,202500,20.17,20.17,20.15,20.15
XAGEUR,20101109,202600,20.16,20.17,20.16,20.17
XAGEUR,20101109,202700,20.18,20.19,20.18,20.19
XAGEUR,20101109,202800,20.18,20.19,20.18,20.19
XAGEUR,20101109,202900,20.22,20.25,20.22,20.24
XAGEUR,20101109,203000,20.23,20.24,20.22,20.24
XAGEUR,20101109,203100,20.26,20.26,20.26,20.26
XAGEUR,20101109,203200,20.27,20.30,20.27,20.30
XAGEUR,20101109,203300,20.28,20.28,20.28,20.28
XAGEUR,20101109,203500,20.27,20.27,20.25,20.25
XAGEUR,20101109,203600,20.26,20.26,20.26,20.26
XAGEUR,20101109,203700,20.27,20.28,20.27,20.28
XAGEUR,20101109,203800,20.29,20.30,20.29,20.30
XAGEUR,20101109,203900,20.29,20.29,20.28,20.28
XAGEUR,20101109,204000,20.27,20.27,20.26,20.27
XAGEUR,20101109,204200,20.28,20.29,20.28,20.29
XAGEUR,20101109,204300,20.30,20.30,20.30,20.30
XAGEUR,20101109,204400,20.31,20.32,20.30,20.32
XAGEUR,20101109,204500,20.34,20.35,20.34,20.34
XAGEUR,20101109,204600,20.33,20.34,20.33,20.33
XAGEUR,20101109,204700,20.32,20.32,20.29,20.29
XAGEUR,20101109,204800,20.28,20.29,20.28,20.29
XAGEUR,20101109,204900,20.30,20.30,20.30,20.30
XAGEUR,20101109,205000,20.29,20.29,20.29,20.29
XAGEUR,20101109,205100,20.28,20.30,20.28,20.29
XAGEUR,20101109,205200,20.28,20.28,20.26,20.26
XAGEUR,20101109,205400,20.25,20.25,20.24,20.24
XAGEUR,20101109,205500,20.22,20.22,20.17,20.17
XAGEUR,20101109,205600,20.16,20.16,20.15,20.15
XAGEUR,20101109,205700,20.14,20.14,20.14,20.14
XAGEUR,20101109,205800,20.13,20.13,20.13,20.13
XAGEUR,20101109,205900,20.14,20.15,20.14,20.15
XAGEUR,20101109,210000,20.17,20.18,20.17,20.18
XAGEUR,20101109,210100,20.17,20.17,20.15,20.15
XAGEUR,20101109,210200,20.16,20.16,20.16,20.16
XAGEUR,20101109,210400,20.15,20.15,20.15,20.15
XAGEUR,20101109,210500,20.16,20.16,20.15,20.15
XAGEUR,20101109,210800,20.14,20.14,20.12,20.12
XAGEUR,20101109,210900,20.11,20.11,20.11,20.11
XAGEUR,20101109,211000,20.08,20.08,20.06,20.06
XAGEUR,20101109,211100,20.05,20.05,20.04,20.04
XAGEUR,20101109,211200,20.03,20.03,20.03,20.03
XAGEUR,20101109,211300,20.05,20.05,20.02,20.02
XAGEUR,20101109,211400,19.99,19.99,19.85,19.89
XAGEUR,20101109,211500,19.90,19.92,19.90,19.90
XAGEUR,20101109,211600,19.89,19.89,19.89,19.89
XAGEUR,20101109,211700,19.88,19.88,19.81,19.81
XAGEUR,20101109,211800,19.78,19.79,19.75,19.79
XAGEUR,20101109,211900,19.80,19.80,19.77,19.77
XAGEUR,20101109,212000,19.76,19.78,19.76,19.78
XAGEUR,20101109,212100,19.79,19.80,19.77,19.77
XAGEUR,20101109,212200,19.76,19.76,19.73,19.76
XAGEUR,20101109,212300,19.77,19.79,19.77,19.79
XAGEUR,20101109,212400,19.81,19.83,19.81,19.83
XAGEUR,20101109,212500,19.84,19.84,19.83,19.83
XAGEUR,20101109,212600,19.84,19.84,19.83,19.83
XAGEUR,20101109,212700,19.84,19.84,19.84,19.84
XAGEUR,20101109,212800,19.85,19.87,19.85,19.87
XAGEUR,20101109,212900,19.86,19.86,19.82,19.82
XAGEUR,20101109,213000,19.81,19.81,19.76,19.76
XAGEUR,20101109,213100,19.77,19.77,19.75,19.75
XAGEUR,20101109,213200,19.74,19.74,19.67,19.68
XAGEUR,20101109,213300,19.67,19.67,19.64,19.66
XAGEUR,20101109,213400,19.67,19.70,19.67,19.70
XAGEUR,20101109,213500,19.69,19.69,19.64,19.64
XAGEUR,20101109,213600,19.62,19.64,19.62,19.63
XAGEUR,20101109,213700,19.62,19.64,19.61,19.64
XAGEUR,20101109,213800,19.65,19.69,19.65,19.69
XAGEUR,20101109,213900,19.68,19.68,19.64,19.64
XAGEUR,20101109,214000,19.65,19.72,19.65,19.72
XAGEUR,20101109,214100,19.74,19.74,19.73,19.73
XAGEUR,20101109,214200,19.72,19.72,19.65,19.65
XAGEUR,20101109,214400,19.64,19.64,19.53,19.53
XAGEUR,20101109,214500,19.51,19.51,19.46,19.46
XAGEUR,20101109,214600,19.47,19.49,19.40,19.40
XAGEUR,20101109,214700,19.39,19.39,19.37,19.38
XAGEUR,20101109,214800,19.36,19.36,19.24,19.24
XAGEUR,20101109,214900,19.23,19.27,19.23,19.27
XAGEUR,20101109,215000,19.28,19.35,19.28,19.34
XAGEUR,20101109,215100,19.35,19.36,19.35,19.36
XAGEUR,20101109,215200,19.37,19.39,19.36,19.39
XAGEUR,20101109,215300,19.40,19.40,19.39,19.40
XAGEUR,20101109,215400,19.41,19.45,19.41,19.45
XAGEUR,20101109,215500,19.44,19.44,19.42,19.43
XAGEUR,20101109,215600,19.45,19.45,19.43,19.44
XAGEUR,20101109,215700,19.45,19.45,19.43,19.43
XAGEUR,20101109,215800,19.44,19.44,19.42,19.42
XAGEUR,20101109,215900,19.41,19.42,19.41,19.42
XAGEUR,20101109,220000,19.43,19.44,19.42,19.42
XAGEUR,20101109,220100,19.41,19.41,19.40,19.40
XAGEUR,20101109,220200,19.39,19.39,19.39,19.39
XAGEUR,20101109,220300,19.38,19.38,19.38,19.38
XAGEUR,20101109,220400,19.39,19.39,19.33,19.33
XAGEUR,20101109,220500,19.32,19.32,19.30,19.30
XAGEUR,20101109,220600,19.31,19.31,19.31,19.31
XAGEUR,20101109,220700,19.30,19.31,19.30,19.31
XAGEUR,20101109,220800,19.33,19.37,19.33,19.37
XAGEUR,20101109,220900,19.38,19.40,19.38,19.40
XAGEUR,20101109,221000,19.41,19.43,19.41,19.43
XAGEUR,20101109,221100,19.42,19.43,19.42,19.43
XAGEUR,20101109,221300,19.44,19.44,19.44,19.44
XAGEUR,20101109,221400,19.45,19.45,19.45,19.45
XAGEUR,20101109,221500,19.46,19.46,19.45,19.45
XAGEUR,20101109,221600,19.44,19.44,19.44,19.44
XAGEUR,20101109,221700,19.45,19.45,19.44,19.44
XAGEUR,20101109,221900,19.43,19.43,19.41,19.41
XAGEUR,20101109,222000,19.42,19.42,19.42,19.42
XAGEUR,20101109,222100,19.43,19.43,19.43,19.43
XAGEUR,20101109,222300,19.44,19.44,19.44,19.44
XAGEUR,20101109,222500,19.45,19.45,19.45,19.45
XAGEUR,20101109,222800,19.44,19.44,19.44,19.44
XAGEUR,20101109,223000,19.45,19.46,19.45,19.46
XAGEUR,20101109,223200,19.47,19.47,19.46,19.46
XAGEUR,20101109,223600,19.47,19.47,19.47,19.47
XAGEUR,20101109,224000,19.48,19.48,19.48,19.48
XAGEUR,20101109,224100,19.49,19.49,19.49,19.49
XAGEUR,20101109,224200,19.50,19.52,19.50,19.52
XAGEUR,20101109,224300,19.53,19.53,19.53,19.53
XAGEUR,20101109,224600,19.54,19.55,19.54,19.54
XAGEUR,20101109,224700,19.53,19.53,19.53,19.53
XAGEUR,20101109,224800,19.52,19.52,19.52,19.52
XAGEUR,20101109,225000,19.51,19.52,19.51,19.52
XAGEUR,20101109,225100,19.53,19.53,19.52,19.52
XAGEUR,20101109,225200,19.53,19.53,19.53,19.53
XAGEUR,20101109,225600,19.52,19.52,19.51,19.51
XAGEUR,20101109,225800,19.52,19.52,19.52,19.52
XAGEUR,20101109,225900,19.53,19.53,19.52,19.52
XAGEUR,20101109,230000,19.51,19.51,19.51,19.51
XAGEUR,20101109,230200,19.52,19.52,19.52,19.52
XAGEUR,20101109,230300,19.51,19.51,19.51,19.51
XAGEUR,20101109,230700,19.52,19.52,19.51,19.51
XAGEUR,20101109,231000,19.50,19.50,19.50,19.50
XAGEUR,20101109,231300,19.51,19.51,19.51,19.51
XAGEUR,20101109,231400,19.52,19.52,19.52,19.52
XAGEUR,20101109,231500,19.53,19.53,19.53,19.53
XAGEUR,20101109,231700,19.52,19.52,19.52,19.52
XAGEUR,20101109,231800,19.51,19.51,19.51,19.51
XAGEUR,20101109,232300,19.51,19.51,19.51,19.51
XAGEUR,20101109,232800,19.51,19.52,19.51,19.52
XAGEUR,20101109,233100,19.53,19.53,19.53,19.53
XAGEUR,20101109,233500,19.54,19.54,19.54,19.54
XAGEUR,20101109,233800,19.55,19.55,19.55,19.55
XAGEUR,20101109,234100,19.54,19.55,19.54,19.55
XAGEUR,20101109,234600,19.55,19.55,19.55,19.55
XAGEUR,20101109,234800,19.54,19.55,19.54,19.55
XAGEUR,20101109,235300,19.55,19.55,19.55,19.55
XAGEUR,20101109,235700,19.54,19.54,19.54,19.54
GBPCAD,20101109,000100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,000200,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,000300,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101109,000400,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101109,000500,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101109,000600,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101109,000700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,000800,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101109,000900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101109,001000,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,001100,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101109,001200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101109,001300,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101109,001400,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101109,001500,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101109,001600,1.6189,1.6189,1.6188,1.6189
GBPCAD,20101109,001700,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101109,001800,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,001900,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,002000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101109,002100,1.6192,1.6192,1.6189,1.6189
GBPCAD,20101109,002200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,002300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,002400,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101109,002500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101109,002600,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,002700,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101109,002800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,002900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,003000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,003100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,003200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101109,003300,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101109,003400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,003500,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101109,003600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,003700,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101109,003800,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,003900,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101109,004000,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101109,004100,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101109,004200,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101109,004300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,004400,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101109,004500,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101109,004600,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101109,004700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101109,004800,1.6183,1.6184,1.6183,1.6183
GBPCAD,20101109,004900,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101109,005000,1.6180,1.6180,1.6177,1.6177
GBPCAD,20101109,005100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101109,005200,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101109,005300,1.6176,1.6176,1.6169,1.6169
GBPCAD,20101109,005400,1.6168,1.6173,1.6168,1.6173
GBPCAD,20101109,005500,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101109,005600,1.6174,1.6174,1.6171,1.6172
GBPCAD,20101109,005700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20101109,005800,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101109,005900,1.6176,1.6178,1.6175,1.6178
GBPCAD,20101109,010000,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101109,010100,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101109,010200,1.6180,1.6180,1.6173,1.6173
GBPCAD,20101109,010300,1.6172,1.6172,1.6161,1.6161
GBPCAD,20101109,010400,1.6158,1.6158,1.6151,1.6152
GBPCAD,20101109,010500,1.6151,1.6151,1.6138,1.6138
GBPCAD,20101109,010600,1.6140,1.6143,1.6140,1.6142
GBPCAD,20101109,010700,1.6142,1.6144,1.6141,1.6144
GBPCAD,20101109,010800,1.6143,1.6150,1.6143,1.6150
GBPCAD,20101109,010900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101109,011000,1.6149,1.6151,1.6144,1.6144
GBPCAD,20101109,011100,1.6141,1.6141,1.6139,1.6141
GBPCAD,20101109,011200,1.6141,1.6143,1.6141,1.6142
GBPCAD,20101109,011300,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101109,011400,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101109,011500,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101109,011600,1.6148,1.6149,1.6148,1.6148
GBPCAD,20101109,011700,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101109,011800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101109,011900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101109,012000,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101109,012100,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101109,012200,1.6149,1.6150,1.6147,1.6150
GBPCAD,20101109,012300,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101109,012400,1.6146,1.6150,1.6146,1.6150
GBPCAD,20101109,012500,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101109,012600,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101109,012700,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101109,012800,1.6146,1.6146,1.6145,1.6145
GBPCAD,20101109,012900,1.6144,1.6144,1.6141,1.6144
GBPCAD,20101109,013000,1.6144,1.6149,1.6144,1.6147
GBPCAD,20101109,013100,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101109,013200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101109,013300,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101109,013400,1.6153,1.6154,1.6150,1.6150
GBPCAD,20101109,013500,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101109,013600,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101109,013700,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101109,013800,1.6153,1.6156,1.6153,1.6156
GBPCAD,20101109,013900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101109,014000,1.6156,1.6156,1.6155,1.6156
GBPCAD,20101109,014100,1.6156,1.6156,1.6154,1.6155
GBPCAD,20101109,014200,1.6156,1.6158,1.6156,1.6157
GBPCAD,20101109,014300,1.6158,1.6158,1.6155,1.6155
GBPCAD,20101109,014400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101109,014500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101109,014600,1.6155,1.6156,1.6155,1.6155
GBPCAD,20101109,014700,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101109,014800,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101109,014900,1.6155,1.6155,1.6152,1.6152
GBPCAD,20101109,015000,1.6153,1.6155,1.6153,1.6154
GBPCAD,20101109,015100,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101109,015200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101109,015300,1.6153,1.6153,1.6151,1.6151
GBPCAD,20101109,015400,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101109,015500,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101109,015600,1.6150,1.6150,1.6148,1.6149
GBPCAD,20101109,015700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101109,015800,1.6151,1.6152,1.6151,1.6152
GBPCAD,20101109,015900,1.6152,1.6156,1.6152,1.6156
GBPCAD,20101109,020000,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101109,020100,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101109,020200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101109,020300,1.6157,1.6161,1.6157,1.6161
GBPCAD,20101109,020400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101109,020500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101109,020600,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101109,020700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101109,020800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101109,020900,1.6159,1.6160,1.6159,1.6159
GBPCAD,20101109,021000,1.6159,1.6159,1.6157,1.6157
GBPCAD,20101109,021100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20101109,021200,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101109,021300,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101109,021400,1.6153,1.6157,1.6153,1.6157
GBPCAD,20101109,021500,1.6158,1.6159,1.6158,1.6158
GBPCAD,20101109,021600,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101109,021700,1.6157,1.6160,1.6157,1.6159
GBPCAD,20101109,021800,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101109,021900,1.6161,1.6164,1.6161,1.6162
GBPCAD,20101109,022000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101109,022100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101109,022200,1.6158,1.6162,1.6158,1.6162
GBPCAD,20101109,022300,1.6162,1.6165,1.6162,1.6165
GBPCAD,20101109,022400,1.6164,1.6167,1.6164,1.6167
GBPCAD,20101109,022500,1.6168,1.6168,1.6166,1.6166
GBPCAD,20101109,022600,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101109,022700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101109,022800,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101109,022900,1.6164,1.6165,1.6164,1.6164
GBPCAD,20101109,023000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101109,023100,1.6167,1.6170,1.6167,1.6170
GBPCAD,20101109,023200,1.6171,1.6171,1.6169,1.6170
GBPCAD,20101109,023300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101109,023400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101109,023500,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101109,023600,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101109,023700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101109,023800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101109,023900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101109,024000,1.6166,1.6166,1.6165,1.6166
GBPCAD,20101109,024100,1.6166,1.6167,1.6166,1.6167
GBPCAD,20101109,024200,1.6167,1.6171,1.6167,1.6171
GBPCAD,20101109,024300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,024400,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101109,024500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101109,024600,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101109,024700,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101109,024800,1.6172,1.6173,1.6171,1.6172
GBPCAD,20101109,024900,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101109,025000,1.6175,1.6180,1.6175,1.6180
GBPCAD,20101109,025100,1.6181,1.6186,1.6181,1.6184
GBPCAD,20101109,025200,1.6185,1.6193,1.6185,1.6190
GBPCAD,20101109,025300,1.6190,1.6194,1.6190,1.6193
GBPCAD,20101109,025400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,025500,1.6193,1.6193,1.6189,1.6192
GBPCAD,20101109,025600,1.6191,1.6192,1.6189,1.6192
GBPCAD,20101109,025700,1.6191,1.6191,1.6187,1.6188
GBPCAD,20101109,025800,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101109,025900,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101109,030000,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101109,030100,1.6191,1.6195,1.6191,1.6192
GBPCAD,20101109,030200,1.6191,1.6191,1.6188,1.6190
GBPCAD,20101109,030300,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101109,030400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,030500,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101109,030600,1.6189,1.6190,1.6188,1.6189
GBPCAD,20101109,030700,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101109,030800,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,030900,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,031000,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101109,031100,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101109,031200,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101109,031300,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101109,031400,1.6182,1.6186,1.6181,1.6186
GBPCAD,20101109,031500,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101109,031600,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101109,031700,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101109,031800,1.6189,1.6189,1.6188,1.6189
GBPCAD,20101109,031900,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101109,032000,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,032100,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101109,032200,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101109,032300,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101109,032400,1.6192,1.6192,1.6188,1.6191
GBPCAD,20101109,032500,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101109,032600,1.6190,1.6190,1.6188,1.6190
GBPCAD,20101109,032700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,032800,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101109,032900,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101109,033000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,033100,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101109,033200,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,033300,1.6190,1.6193,1.6190,1.6192
GBPCAD,20101109,033400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101109,033500,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101109,033600,1.6190,1.6195,1.6190,1.6194
GBPCAD,20101109,033700,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101109,033800,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101109,033900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101109,034000,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101109,034100,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101109,034200,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101109,034300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101109,034400,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101109,034500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,034600,1.6194,1.6199,1.6194,1.6199
GBPCAD,20101109,034700,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101109,034800,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101109,034900,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101109,035000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,035100,1.6200,1.6200,1.6197,1.6197
GBPCAD,20101109,035200,1.6198,1.6199,1.6194,1.6194
GBPCAD,20101109,035300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101109,035400,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101109,035500,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101109,035600,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101109,035700,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101109,035800,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101109,035900,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101109,040000,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101109,040100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101109,040200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101109,040300,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101109,040400,1.6201,1.6203,1.6201,1.6202
GBPCAD,20101109,040500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,040600,1.6201,1.6201,1.6198,1.6200
GBPCAD,20101109,040700,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,040800,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101109,040900,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101109,041000,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101109,041100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101109,041200,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,041300,1.6200,1.6201,1.6199,1.6201
GBPCAD,20101109,041400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101109,041500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,041600,1.6200,1.6200,1.6199,1.6200
GBPCAD,20101109,041700,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101109,041800,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101109,041900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,042000,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,042100,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101109,042200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101109,042300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101109,042400,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101109,042500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101109,042600,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101109,042700,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101109,042800,1.6198,1.6198,1.6194,1.6194
GBPCAD,20101109,042900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101109,043000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,043100,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,043200,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101109,043300,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101109,043400,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101109,043500,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101109,043600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101109,043700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101109,043800,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101109,043900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101109,044000,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101109,044100,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101109,044200,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101109,044300,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101109,044400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,044500,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101109,044600,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,044700,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101109,044800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,044900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,045000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,045100,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,045200,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,045300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,045400,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101109,045500,1.6187,1.6187,1.6185,1.6186
GBPCAD,20101109,045600,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101109,045700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101109,045800,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101109,045900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,050000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,050100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,050200,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101109,050300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,050400,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101109,050500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101109,050600,1.6195,1.6198,1.6195,1.6197
GBPCAD,20101109,050700,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101109,050800,1.6196,1.6196,1.6192,1.6193
GBPCAD,20101109,050900,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101109,051000,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101109,051100,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101109,051200,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101109,051300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101109,051400,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101109,051500,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101109,051600,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,051700,1.6198,1.6199,1.6197,1.6198
GBPCAD,20101109,051800,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101109,051900,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101109,052000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101109,052100,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101109,052200,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101109,052300,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101109,052400,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101109,052500,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101109,052600,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101109,052700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101109,052800,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101109,052900,1.6204,1.6206,1.6204,1.6205
GBPCAD,20101109,053000,1.6204,1.6204,1.6201,1.6201
GBPCAD,20101109,053100,1.6200,1.6200,1.6196,1.6196
GBPCAD,20101109,053200,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101109,053300,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101109,053400,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101109,053500,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,053600,1.6194,1.6196,1.6193,1.6196
GBPCAD,20101109,053700,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101109,053800,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101109,053900,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101109,054000,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101109,054100,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,054200,1.6192,1.6192,1.6190,1.6192
GBPCAD,20101109,054300,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101109,054400,1.6188,1.6188,1.6186,1.6188
GBPCAD,20101109,054500,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101109,054600,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101109,054700,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101109,054800,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101109,054900,1.6194,1.6196,1.6194,1.6194
GBPCAD,20101109,055000,1.6193,1.6195,1.6193,1.6194
GBPCAD,20101109,055100,1.6193,1.6196,1.6193,1.6196
GBPCAD,20101109,055200,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101109,055300,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101109,055400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,055500,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101109,055600,1.6197,1.6199,1.6197,1.6198
GBPCAD,20101109,055700,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101109,055800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101109,055900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101109,060000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101109,060100,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101109,060200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101109,060300,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101109,060400,1.6195,1.6197,1.6195,1.6196
GBPCAD,20101109,060500,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101109,060600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,060700,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101109,060800,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101109,060900,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101109,061000,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101109,061100,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101109,061200,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101109,061300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,061400,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101109,061500,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101109,061600,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101109,061700,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101109,061800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,061900,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,062000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101109,062100,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101109,062200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101109,062300,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101109,062400,1.6189,1.6190,1.6188,1.6189
GBPCAD,20101109,062500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,062600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,062700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,062800,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,062900,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,063000,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101109,063100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101109,063200,1.6185,1.6194,1.6185,1.6194
GBPCAD,20101109,063300,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,063400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,063500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101109,063600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101109,063700,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,063800,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101109,063900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101109,064000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101109,064100,1.6197,1.6197,1.6195,1.6196
GBPCAD,20101109,064200,1.6198,1.6200,1.6197,1.6197
GBPCAD,20101109,064300,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101109,064400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101109,064500,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101109,064600,1.6199,1.6200,1.6198,1.6198
GBPCAD,20101109,064700,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101109,064800,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101109,064900,1.6197,1.6200,1.6197,1.6200
GBPCAD,20101109,065000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101109,065100,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101109,065200,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101109,065300,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101109,065400,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101109,065500,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101109,065600,1.6191,1.6193,1.6191,1.6192
GBPCAD,20101109,065700,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101109,065800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,065900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,070000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,070100,1.6190,1.6192,1.6190,1.6191
GBPCAD,20101109,070200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101109,070300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,070400,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101109,070500,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101109,070600,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,070700,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,070800,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101109,070900,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101109,071000,1.6192,1.6192,1.6189,1.6190
GBPCAD,20101109,071100,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101109,071200,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,071300,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,071400,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,071500,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101109,071600,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101109,071700,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,071800,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101109,071900,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,072000,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101109,072100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,072200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,072300,1.6190,1.6191,1.6188,1.6191
GBPCAD,20101109,072400,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101109,072500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101109,072600,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101109,072700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101109,072800,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101109,072900,1.6192,1.6192,1.6190,1.6192
GBPCAD,20101109,073000,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101109,073100,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,073200,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,073300,1.6190,1.6191,1.6189,1.6189
GBPCAD,20101109,073400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,073500,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101109,073600,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101109,073700,1.6190,1.6191,1.6189,1.6191
GBPCAD,20101109,073800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101109,073900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101109,074000,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101109,074100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101109,074200,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101109,074300,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101109,074400,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101109,074500,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101109,074600,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101109,074700,1.6204,1.6206,1.6204,1.6204
GBPCAD,20101109,074800,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101109,074900,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101109,075000,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101109,075100,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101109,075200,1.6205,1.6206,1.6204,1.6205
GBPCAD,20101109,075300,1.6205,1.6205,1.6202,1.6203
GBPCAD,20101109,075400,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101109,075500,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101109,075600,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101109,075700,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101109,075800,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101109,075900,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101109,080000,1.6192,1.6193,1.6191,1.6193
GBPCAD,20101109,080100,1.6193,1.6193,1.6191,1.6193
GBPCAD,20101109,080200,1.6194,1.6195,1.6193,1.6195
GBPCAD,20101109,080300,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101109,080400,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101109,080500,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,080600,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101109,080700,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101109,080800,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101109,080900,1.6193,1.6193,1.6184,1.6185
GBPCAD,20101109,081000,1.6184,1.6191,1.6184,1.6191
GBPCAD,20101109,081100,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101109,081200,1.6196,1.6199,1.6195,1.6199
GBPCAD,20101109,081300,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101109,081400,1.6198,1.6199,1.6194,1.6194
GBPCAD,20101109,081500,1.6193,1.6193,1.6193,1.6193
GBPCAD,20101109,081600,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101109,081700,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101109,081800,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101109,081900,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101109,082000,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101109,082100,1.6198,1.6202,1.6198,1.6201
GBPCAD,20101109,082200,1.6200,1.6200,1.6198,1.6199
GBPCAD,20101109,082300,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101109,082400,1.6200,1.6202,1.6200,1.6201
GBPCAD,20101109,082500,1.6201,1.6203,1.6201,1.6202
GBPCAD,20101109,082600,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101109,082700,1.6199,1.6204,1.6197,1.6204
GBPCAD,20101109,082800,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101109,082900,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101109,083000,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101109,083100,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101109,083200,1.6207,1.6207,1.6202,1.6202
GBPCAD,20101109,083300,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101109,083400,1.6197,1.6198,1.6195,1.6197
GBPCAD,20101109,083500,1.6198,1.6202,1.6198,1.6201
GBPCAD,20101109,083600,1.6200,1.6202,1.6198,1.6202
GBPCAD,20101109,083700,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101109,083800,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101109,083900,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101109,084000,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101109,084100,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101109,084200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,084300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101109,084400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101109,084500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101109,084600,1.6189,1.6190,1.6188,1.6188
GBPCAD,20101109,084700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101109,084800,1.6187,1.6192,1.6187,1.6192
GBPCAD,20101109,084900,1.6194,1.6197,1.6194,1.6197
GBPCAD,20101109,085000,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101109,085100,1.6196,1.6199,1.6196,1.6199
GBPCAD,20101109,085200,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101109,085300,1.6196,1.6197,1.6195,1.6195
GBPCAD,20101109,085400,1.6194,1.6194,1.6186,1.6186
GBPCAD,20101109,085500,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101109,085600,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101109,085700,1.6193,1.6194,1.6192,1.6193
GBPCAD,20101109,085800,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101109,085900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101109,090000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101109,090100,1.6196,1.6196,1.6192,1.6194
GBPCAD,20101109,090200,1.6195,1.6200,1.6195,1.6199
GBPCAD,20101109,090300,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101109,090400,1.6199,1.6199,1.6193,1.6193
GBPCAD,20101109,090500,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101109,090600,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101109,090700,1.6184,1.6184,1.6178,1.6179
GBPCAD,20101109,090800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101109,090900,1.6183,1.6194,1.6183,1.6193
GBPCAD,20101109,091000,1.6191,1.6191,1.6187,1.6188
GBPCAD,20101109,091100,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101109,091200,1.6196,1.6200,1.6195,1.6198
GBPCAD,20101109,091300,1.6197,1.6197,1.6194,1.6196
GBPCAD,20101109,091400,1.6198,1.6198,1.6196,1.6197
GBPCAD,20101109,091500,1.6198,1.6200,1.6197,1.6200
GBPCAD,20101109,091600,1.6201,1.6208,1.6201,1.6207
GBPCAD,20101109,091700,1.6205,1.6205,1.6203,1.6203
GBPCAD,20101109,091800,1.6203,1.6204,1.6202,1.6204
GBPCAD,20101109,091900,1.6205,1.6206,1.6204,1.6206
GBPCAD,20101109,092000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101109,092100,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101109,092200,1.6207,1.6212,1.6207,1.6212
GBPCAD,20101109,092300,1.6211,1.6211,1.6209,1.6210
GBPCAD,20101109,092400,1.6209,1.6209,1.6199,1.6199
GBPCAD,20101109,092500,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101109,092600,1.6198,1.6203,1.6198,1.6202
GBPCAD,20101109,092700,1.6203,1.6203,1.6202,1.6203
GBPCAD,20101109,092800,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101109,092900,1.6204,1.6208,1.6204,1.6208
GBPCAD,20101109,093000,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101109,093100,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101109,093200,1.6209,1.6211,1.6208,1.6209
GBPCAD,20101109,093300,1.6207,1.6207,1.6199,1.6199
GBPCAD,20101109,093400,1.6198,1.6200,1.6196,1.6199
GBPCAD,20101109,093500,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101109,093600,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101109,093700,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101109,093800,1.6202,1.6202,1.6198,1.6198
GBPCAD,20101109,093900,1.6197,1.6201,1.6196,1.6200
GBPCAD,20101109,094000,1.6201,1.6204,1.6201,1.6203
GBPCAD,20101109,094100,1.6203,1.6203,1.6201,1.6203
GBPCAD,20101109,094200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101109,094300,1.6201,1.6201,1.6195,1.6195
GBPCAD,20101109,094400,1.6194,1.6195,1.6193,1.6193
GBPCAD,20101109,094500,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101109,094600,1.6196,1.6196,1.6186,1.6186
GBPCAD,20101109,094700,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101109,094800,1.6186,1.6186,1.6180,1.6180
GBPCAD,20101109,094900,1.6180,1.6181,1.6178,1.6179
GBPCAD,20101109,095000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20101109,095100,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101109,095200,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101109,095300,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101109,095400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101109,095500,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101109,095600,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101109,095700,1.6185,1.6186,1.6184,1.6184
GBPCAD,20101109,095800,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101109,095900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101109,100000,1.6186,1.6188,1.6186,1.6187
GBPCAD,20101109,100100,1.6186,1.6186,1.6183,1.6183
GBPCAD,20101109,100200,1.6183,1.6183,1.6175,1.6175
GBPCAD,20101109,100300,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101109,100400,1.6170,1.6170,1.6159,1.6159
GBPCAD,20101109,100500,1.6158,1.6159,1.6157,1.6159
GBPCAD,20101109,100600,1.6160,1.6161,1.6160,1.6160
GBPCAD,20101109,100700,1.6158,1.6158,1.6153,1.6156
GBPCAD,20101109,100800,1.6157,1.6160,1.6157,1.6160
GBPCAD,20101109,100900,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101109,101000,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101109,101100,1.6159,1.6164,1.6159,1.6162
GBPCAD,20101109,101200,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101109,101300,1.6165,1.6166,1.6163,1.6163
GBPCAD,20101109,101400,1.6162,1.6164,1.6161,1.6164
GBPCAD,20101109,101500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101109,101600,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101109,101700,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101109,101800,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101109,101900,1.6159,1.6159,1.6157,1.6158
GBPCAD,20101109,102000,1.6158,1.6158,1.6157,1.6158
GBPCAD,20101109,102100,1.6157,1.6157,1.6151,1.6151
GBPCAD,20101109,102200,1.6149,1.6149,1.6142,1.6142
GBPCAD,20101109,102300,1.6141,1.6141,1.6135,1.6135
GBPCAD,20101109,102400,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101109,102500,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101109,102600,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101109,102700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101109,102800,1.6137,1.6141,1.6137,1.6141
GBPCAD,20101109,102900,1.6141,1.6144,1.6140,1.6144
GBPCAD,20101109,103000,1.6146,1.6146,1.6142,1.6143
GBPCAD,20101109,103100,1.6146,1.6161,1.6146,1.6161
GBPCAD,20101109,103200,1.6162,1.6162,1.6157,1.6157
GBPCAD,20101109,103300,1.6156,1.6159,1.6156,1.6159
GBPCAD,20101109,103400,1.6160,1.6167,1.6160,1.6165
GBPCAD,20101109,103500,1.6164,1.6168,1.6164,1.6166
GBPCAD,20101109,103600,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101109,103700,1.6169,1.6175,1.6169,1.6175
GBPCAD,20101109,103800,1.6174,1.6174,1.6169,1.6172
GBPCAD,20101109,103900,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101109,104000,1.6170,1.6174,1.6169,1.6174
GBPCAD,20101109,104100,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101109,104200,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101109,104300,1.6171,1.6171,1.6166,1.6166
GBPCAD,20101109,104400,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101109,104500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101109,104600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101109,104700,1.6167,1.6168,1.6166,1.6168
GBPCAD,20101109,104800,1.6169,1.6170,1.6166,1.6168
GBPCAD,20101109,104900,1.6169,1.6172,1.6169,1.6169
GBPCAD,20101109,105000,1.6170,1.6170,1.6168,1.6170
GBPCAD,20101109,105100,1.6171,1.6172,1.6171,1.6171
GBPCAD,20101109,105200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,105300,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101109,105400,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101109,105500,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101109,105600,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101109,105700,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101109,105800,1.6173,1.6173,1.6171,1.6173
GBPCAD,20101109,105900,1.6173,1.6176,1.6173,1.6175
GBPCAD,20101109,110000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101109,110100,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101109,110200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20101109,110300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101109,110400,1.6172,1.6172,1.6170,1.6172
GBPCAD,20101109,110500,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101109,110600,1.6172,1.6172,1.6169,1.6170
GBPCAD,20101109,110700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101109,110800,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101109,110900,1.6173,1.6175,1.6173,1.6175
GBPCAD,20101109,111000,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101109,111100,1.6180,1.6181,1.6174,1.6174
GBPCAD,20101109,111200,1.6173,1.6174,1.6171,1.6174
GBPCAD,20101109,111300,1.6173,1.6173,1.6169,1.6169
GBPCAD,20101109,111400,1.6169,1.6169,1.6166,1.6166
GBPCAD,20101109,111500,1.6165,1.6165,1.6162,1.6163
GBPCAD,20101109,111600,1.6164,1.6172,1.6164,1.6172
GBPCAD,20101109,111700,1.6171,1.6174,1.6171,1.6174
GBPCAD,20101109,111800,1.6175,1.6176,1.6173,1.6173
GBPCAD,20101109,111900,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101109,112000,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101109,112100,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101109,112200,1.6170,1.6170,1.6169,1.6170
GBPCAD,20101109,112300,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101109,112400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20101109,112500,1.6168,1.6170,1.6168,1.6170
GBPCAD,20101109,112600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101109,112700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,112800,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101109,112900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101109,113000,1.6168,1.6168,1.6165,1.6165
GBPCAD,20101109,113100,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101109,113200,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101109,113300,1.6161,1.6163,1.6160,1.6163
GBPCAD,20101109,113400,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101109,113500,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101109,113600,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101109,113700,1.6165,1.6166,1.6165,1.6165
GBPCAD,20101109,113800,1.6164,1.6166,1.6164,1.6165
GBPCAD,20101109,113900,1.6164,1.6164,1.6161,1.6161
GBPCAD,20101109,114000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101109,114100,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101109,114200,1.6163,1.6170,1.6163,1.6170
GBPCAD,20101109,114300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101109,114400,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101109,114500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101109,114600,1.6173,1.6174,1.6172,1.6172
GBPCAD,20101109,114700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101109,114800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101109,114900,1.6170,1.6170,1.6167,1.6169
GBPCAD,20101109,115000,1.6169,1.6174,1.6169,1.6174
GBPCAD,20101109,115100,1.6173,1.6173,1.6168,1.6168
GBPCAD,20101109,115200,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101109,115300,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101109,115400,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101109,115500,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101109,115600,1.6161,1.6165,1.6160,1.6160
GBPCAD,20101109,115700,1.6159,1.6159,1.6155,1.6155
GBPCAD,20101109,115800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101109,115900,1.6158,1.6159,1.6158,1.6159
GBPCAD,20101109,120000,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101109,120100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101109,120200,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101109,120300,1.6162,1.6162,1.6160,1.6160
GBPCAD,20101109,120400,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101109,120500,1.6158,1.6160,1.6158,1.6160
GBPCAD,20101109,120600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101109,120700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101109,120800,1.6161,1.6165,1.6161,1.6164
GBPCAD,20101109,120900,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101109,121000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101109,121100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101109,121200,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101109,121300,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101109,121400,1.6163,1.6164,1.6162,1.6162
GBPCAD,20101109,121500,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101109,121600,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101109,121700,1.6161,1.6161,1.6158,1.6158
GBPCAD,20101109,121800,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101109,121900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101109,122000,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101109,122100,1.6166,1.6169,1.6166,1.6169
GBPCAD,20101109,122200,1.6168,1.6168,1.6167,1.6167
GBPCAD,20101109,122300,1.6167,1.6168,1.6167,1.6168
GBPCAD,20101109,122400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101109,122500,1.6169,1.6173,1.6169,1.6172
GBPCAD,20101109,122600,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101109,122700,1.6170,1.6170,1.6170,1.6170
GBPCAD,20101109,122800,1.6171,1.6171,1.6166,1.6166
GBPCAD,20101109,122900,1.6167,1.6171,1.6167,1.6167
GBPCAD,20101109,123000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101109,123100,1.6164,1.6166,1.6164,1.6164
GBPCAD,20101109,123200,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101109,123300,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101109,123400,1.6160,1.6160,1.6160,1.6160
GBPCAD,20101109,123500,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101109,123600,1.6159,1.6160,1.6159,1.6159
GBPCAD,20101109,123700,1.6158,1.6158,1.6157,1.6157
GBPCAD,20101109,123800,1.6156,1.6156,1.6154,1.6155
GBPCAD,20101109,123900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101109,124000,1.6156,1.6160,1.6156,1.6160
GBPCAD,20101109,124100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101109,124200,1.6161,1.6161,1.6157,1.6159
GBPCAD,20101109,124300,1.6160,1.6163,1.6160,1.6163
GBPCAD,20101109,124400,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101109,124500,1.6162,1.6166,1.6162,1.6166
GBPCAD,20101109,124600,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101109,124700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101109,124800,1.6170,1.6176,1.6170,1.6176
GBPCAD,20101109,124900,1.6177,1.6180,1.6176,1.6176
GBPCAD,20101109,125000,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101109,125100,1.6171,1.6172,1.6170,1.6172
GBPCAD,20101109,125200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101109,125300,1.6172,1.6172,1.6171,1.6172
GBPCAD,20101109,125400,1.6172,1.6172,1.6169,1.6171
GBPCAD,20101109,125500,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101109,125600,1.6175,1.6175,1.6171,1.6171
GBPCAD,20101109,125700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101109,125800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,125900,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101109,130000,1.6168,1.6168,1.6168,1.6168
GBPCAD,20101109,130100,1.6169,1.6171,1.6169,1.6170
GBPCAD,20101109,130200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101109,130300,1.6169,1.6171,1.6169,1.6170
GBPCAD,20101109,130400,1.6171,1.6174,1.6171,1.6173
GBPCAD,20101109,130500,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101109,130600,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101109,130700,1.6177,1.6177,1.6175,1.6177
GBPCAD,20101109,130800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101109,130900,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101109,131000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101109,131100,1.6179,1.6179,1.6176,1.6176
GBPCAD,20101109,131200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101109,131300,1.6177,1.6178,1.6176,1.6176
GBPCAD,20101109,131400,1.6174,1.6174,1.6172,1.6172
GBPCAD,20101109,131500,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101109,131600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101109,131700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101109,131800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,131900,1.6170,1.6174,1.6170,1.6174
GBPCAD,20101109,132000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101109,132100,1.6173,1.6173,1.6172,1.6172
GBPCAD,20101109,132200,1.6172,1.6173,1.6172,1.6173
GBPCAD,20101109,132300,1.6172,1.6172,1.6172,1.6172
GBPCAD,20101109,132400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101109,132500,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101109,132600,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101109,132700,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101109,132800,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101109,132900,1.6161,1.6162,1.6160,1.6162
GBPCAD,20101109,133000,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101109,133100,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101109,133200,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101109,133300,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101109,133400,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101109,133500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20101109,133600,1.6163,1.6163,1.6161,1.6162
GBPCAD,20101109,133700,1.6162,1.6166,1.6162,1.6166
GBPCAD,20101109,133800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20101109,133900,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101109,134000,1.6165,1.6165,1.6163,1.6165
GBPCAD,20101109,134100,1.6164,1.6164,1.6163,1.6164
GBPCAD,20101109,134200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101109,134300,1.6166,1.6167,1.6166,1.6166
GBPCAD,20101109,134400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101109,134500,1.6166,1.6166,1.6165,1.6165
GBPCAD,20101109,134600,1.6164,1.6164,1.6162,1.6163
GBPCAD,20101109,134700,1.6163,1.6163,1.6160,1.6161
GBPCAD,20101109,134800,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101109,134900,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101109,135000,1.6160,1.6164,1.6159,1.6164
GBPCAD,20101109,135100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20101109,135200,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101109,135300,1.6171,1.6172,1.6169,1.6171
GBPCAD,20101109,135400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20101109,135500,1.6170,1.6170,1.6167,1.6167
GBPCAD,20101109,135600,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101109,135700,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101109,135800,1.6167,1.6167,1.6164,1.6164
GBPCAD,20101109,135900,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101109,140000,1.6166,1.6166,1.6162,1.6162
GBPCAD,20101109,140100,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101109,140200,1.6163,1.6164,1.6162,1.6162
GBPCAD,20101109,140300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101109,140400,1.6163,1.6163,1.6157,1.6157
GBPCAD,20101109,140500,1.6156,1.6157,1.6155,1.6155
GBPCAD,20101109,140600,1.6156,1.6157,1.6154,1.6154
GBPCAD,20101109,140700,1.6153,1.6153,1.6149,1.6149
GBPCAD,20101109,140800,1.6151,1.6152,1.6149,1.6149
GBPCAD,20101109,140900,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101109,141000,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101109,141100,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101109,141200,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101109,141300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101109,141400,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101109,141500,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101109,141600,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101109,141700,1.6150,1.6150,1.6141,1.6141
GBPCAD,20101109,141800,1.6142,1.6147,1.6142,1.6147
GBPCAD,20101109,141900,1.6146,1.6146,1.6144,1.6146
GBPCAD,20101109,142000,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101109,142100,1.6149,1.6149,1.6144,1.6144
GBPCAD,20101109,142200,1.6144,1.6144,1.6141,1.6142
GBPCAD,20101109,142300,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101109,142400,1.6139,1.6139,1.6134,1.6135
GBPCAD,20101109,142500,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101109,142600,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101109,142700,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101109,142800,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101109,142900,1.6139,1.6140,1.6138,1.6140
GBPCAD,20101109,143000,1.6141,1.6145,1.6141,1.6145
GBPCAD,20101109,143100,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101109,143200,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101109,143300,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101109,143400,1.6143,1.6143,1.6137,1.6137
GBPCAD,20101109,143500,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101109,143600,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101109,143700,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101109,143800,1.6145,1.6147,1.6145,1.6147
GBPCAD,20101109,143900,1.6146,1.6148,1.6146,1.6147
GBPCAD,20101109,144000,1.6148,1.6151,1.6148,1.6150
GBPCAD,20101109,144100,1.6150,1.6151,1.6149,1.6149
GBPCAD,20101109,144200,1.6148,1.6148,1.6144,1.6144
GBPCAD,20101109,144300,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101109,144400,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101109,144500,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101109,144600,1.6142,1.6142,1.6135,1.6135
GBPCAD,20101109,144700,1.6134,1.6135,1.6134,1.6134
GBPCAD,20101109,144800,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101109,144900,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101109,145000,1.6137,1.6137,1.6134,1.6134
GBPCAD,20101109,145100,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101109,145200,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101109,145300,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101109,145400,1.6134,1.6134,1.6131,1.6131
GBPCAD,20101109,145500,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101109,145600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101109,145700,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101109,145800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101109,145900,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101109,150000,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101109,150100,1.6134,1.6138,1.6134,1.6138
GBPCAD,20101109,150200,1.6139,1.6142,1.6139,1.6142
GBPCAD,20101109,150300,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101109,150400,1.6145,1.6145,1.6143,1.6144
GBPCAD,20101109,150500,1.6146,1.6146,1.6142,1.6142
GBPCAD,20101109,150600,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101109,150700,1.6138,1.6140,1.6138,1.6139
GBPCAD,20101109,150800,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101109,150900,1.6139,1.6143,1.6139,1.6143
GBPCAD,20101109,151000,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101109,151100,1.6146,1.6147,1.6145,1.6145
GBPCAD,20101109,151200,1.6144,1.6147,1.6142,1.6147
GBPCAD,20101109,151300,1.6148,1.6149,1.6148,1.6148
GBPCAD,20101109,151400,1.6149,1.6154,1.6149,1.6154
GBPCAD,20101109,151500,1.6152,1.6154,1.6152,1.6152
GBPCAD,20101109,151600,1.6151,1.6151,1.6148,1.6150
GBPCAD,20101109,151700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101109,151800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101109,151900,1.6150,1.6151,1.6147,1.6147
GBPCAD,20101109,152000,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101109,152100,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101109,152200,1.6143,1.6143,1.6142,1.6143
GBPCAD,20101109,152300,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101109,152400,1.6144,1.6144,1.6143,1.6144
GBPCAD,20101109,152500,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101109,152600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101109,152700,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101109,152800,1.6143,1.6145,1.6143,1.6143
GBPCAD,20101109,152900,1.6142,1.6144,1.6142,1.6143
GBPCAD,20101109,153000,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101109,153100,1.6141,1.6144,1.6141,1.6144
GBPCAD,20101109,153200,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101109,153300,1.6148,1.6154,1.6147,1.6153
GBPCAD,20101109,153400,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101109,153500,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101109,153600,1.6156,1.6157,1.6155,1.6155
GBPCAD,20101109,153700,1.6155,1.6155,1.6152,1.6153
GBPCAD,20101109,153800,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101109,153900,1.6152,1.6152,1.6151,1.6152
GBPCAD,20101109,154000,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101109,154100,1.6154,1.6156,1.6154,1.6154
GBPCAD,20101109,154200,1.6153,1.6156,1.6153,1.6156
GBPCAD,20101109,154300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20101109,154400,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101109,154500,1.6153,1.6153,1.6147,1.6148
GBPCAD,20101109,154600,1.6148,1.6150,1.6147,1.6147
GBPCAD,20101109,154700,1.6148,1.6151,1.6148,1.6148
GBPCAD,20101109,154800,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101109,154900,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101109,155000,1.6142,1.6143,1.6137,1.6138
GBPCAD,20101109,155100,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101109,155200,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101109,155300,1.6136,1.6136,1.6130,1.6130
GBPCAD,20101109,155400,1.6130,1.6133,1.6129,1.6133
GBPCAD,20101109,155500,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101109,155600,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101109,155700,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101109,155800,1.6134,1.6136,1.6134,1.6134
GBPCAD,20101109,155900,1.6133,1.6133,1.6132,1.6133
GBPCAD,20101109,160000,1.6134,1.6134,1.6133,1.6134
GBPCAD,20101109,160100,1.6134,1.6134,1.6132,1.6133
GBPCAD,20101109,160200,1.6133,1.6136,1.6133,1.6133
GBPCAD,20101109,160300,1.6134,1.6135,1.6132,1.6132
GBPCAD,20101109,160400,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101109,160500,1.6129,1.6133,1.6129,1.6131
GBPCAD,20101109,160600,1.6132,1.6134,1.6130,1.6133
GBPCAD,20101109,160700,1.6132,1.6133,1.6132,1.6132
GBPCAD,20101109,160800,1.6131,1.6134,1.6131,1.6134
GBPCAD,20101109,160900,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101109,161000,1.6135,1.6135,1.6134,1.6135
GBPCAD,20101109,161100,1.6135,1.6136,1.6134,1.6136
GBPCAD,20101109,161200,1.6136,1.6136,1.6133,1.6135
GBPCAD,20101109,161300,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101109,161400,1.6133,1.6133,1.6131,1.6132
GBPCAD,20101109,161500,1.6133,1.6133,1.6132,1.6133
GBPCAD,20101109,161600,1.6134,1.6134,1.6133,1.6133
GBPCAD,20101109,161700,1.6133,1.6134,1.6132,1.6132
GBPCAD,20101109,161800,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101109,161900,1.6134,1.6134,1.6131,1.6133
GBPCAD,20101109,162000,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101109,162100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101109,162200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101109,162300,1.6130,1.6132,1.6129,1.6132
GBPCAD,20101109,162400,1.6133,1.6134,1.6128,1.6128
GBPCAD,20101109,162500,1.6127,1.6130,1.6127,1.6130
GBPCAD,20101109,162600,1.6130,1.6131,1.6129,1.6131
GBPCAD,20101109,162700,1.6130,1.6130,1.6128,1.6129
GBPCAD,20101109,162800,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101109,162900,1.6129,1.6131,1.6128,1.6131
GBPCAD,20101109,163000,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101109,163100,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101109,163200,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101109,163300,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101109,163400,1.6128,1.6134,1.6127,1.6134
GBPCAD,20101109,163500,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101109,163600,1.6135,1.6135,1.6133,1.6134
GBPCAD,20101109,163700,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101109,163800,1.6135,1.6139,1.6135,1.6139
GBPCAD,20101109,163900,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101109,164000,1.6141,1.6141,1.6138,1.6139
GBPCAD,20101109,164100,1.6140,1.6141,1.6137,1.6137
GBPCAD,20101109,164200,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101109,164300,1.6133,1.6135,1.6132,1.6135
GBPCAD,20101109,164400,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101109,164500,1.6137,1.6137,1.6134,1.6134
GBPCAD,20101109,164600,1.6135,1.6139,1.6135,1.6139
GBPCAD,20101109,164700,1.6140,1.6142,1.6139,1.6139
GBPCAD,20101109,164800,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101109,164900,1.6142,1.6143,1.6141,1.6141
GBPCAD,20101109,165000,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101109,165100,1.6138,1.6139,1.6136,1.6136
GBPCAD,20101109,165200,1.6136,1.6136,1.6134,1.6134
GBPCAD,20101109,165300,1.6134,1.6134,1.6133,1.6134
GBPCAD,20101109,165400,1.6135,1.6138,1.6135,1.6138
GBPCAD,20101109,165500,1.6137,1.6137,1.6130,1.6130
GBPCAD,20101109,165600,1.6129,1.6129,1.6126,1.6128
GBPCAD,20101109,165700,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101109,165800,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101109,165900,1.6124,1.6124,1.6117,1.6117
GBPCAD,20101109,170000,1.6116,1.6116,1.6089,1.6089
GBPCAD,20101109,170100,1.6088,1.6088,1.6082,1.6087
GBPCAD,20101109,170200,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101109,170300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101109,170400,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101109,170500,1.6091,1.6091,1.6087,1.6087
GBPCAD,20101109,170600,1.6085,1.6087,1.6082,1.6087
GBPCAD,20101109,170700,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101109,170800,1.6090,1.6090,1.6085,1.6085
GBPCAD,20101109,170900,1.6084,1.6084,1.6079,1.6079
GBPCAD,20101109,171000,1.6079,1.6080,1.6077,1.6077
GBPCAD,20101109,171100,1.6073,1.6073,1.6065,1.6067
GBPCAD,20101109,171200,1.6068,1.6068,1.6062,1.6065
GBPCAD,20101109,171300,1.6066,1.6068,1.6066,1.6067
GBPCAD,20101109,171400,1.6065,1.6065,1.6059,1.6062
GBPCAD,20101109,171500,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101109,171600,1.6067,1.6073,1.6067,1.6072
GBPCAD,20101109,171700,1.6070,1.6071,1.6067,1.6067
GBPCAD,20101109,171800,1.6066,1.6069,1.6066,1.6069
GBPCAD,20101109,171900,1.6068,1.6068,1.6065,1.6066
GBPCAD,20101109,172000,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101109,172100,1.6066,1.6067,1.6065,1.6065
GBPCAD,20101109,172200,1.6067,1.6078,1.6067,1.6076
GBPCAD,20101109,172300,1.6074,1.6076,1.6074,1.6076
GBPCAD,20101109,172400,1.6076,1.6076,1.6067,1.6067
GBPCAD,20101109,172500,1.6068,1.6070,1.6068,1.6070
GBPCAD,20101109,172600,1.6071,1.6075,1.6071,1.6075
GBPCAD,20101109,172700,1.6076,1.6081,1.6075,1.6081
GBPCAD,20101109,172800,1.6080,1.6080,1.6078,1.6080
GBPCAD,20101109,172900,1.6081,1.6081,1.6076,1.6076
GBPCAD,20101109,173000,1.6075,1.6079,1.6075,1.6078
GBPCAD,20101109,173100,1.6076,1.6076,1.6072,1.6072
GBPCAD,20101109,173200,1.6073,1.6074,1.6068,1.6068
GBPCAD,20101109,173300,1.6067,1.6067,1.6064,1.6066
GBPCAD,20101109,173400,1.6065,1.6065,1.6059,1.6062
GBPCAD,20101109,173500,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101109,173600,1.6061,1.6065,1.6061,1.6065
GBPCAD,20101109,173700,1.6066,1.6068,1.6066,1.6067
GBPCAD,20101109,173800,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101109,173900,1.6065,1.6065,1.6059,1.6059
GBPCAD,20101109,174000,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101109,174100,1.6060,1.6060,1.6058,1.6058
GBPCAD,20101109,174200,1.6056,1.6056,1.6051,1.6051
GBPCAD,20101109,174300,1.6049,1.6051,1.6048,1.6051
GBPCAD,20101109,174400,1.6052,1.6052,1.6052,1.6052
GBPCAD,20101109,174500,1.6052,1.6056,1.6052,1.6056
GBPCAD,20101109,174600,1.6055,1.6058,1.6055,1.6058
GBPCAD,20101109,174700,1.6057,1.6057,1.6051,1.6051
GBPCAD,20101109,174800,1.6049,1.6049,1.6047,1.6048
GBPCAD,20101109,174900,1.6049,1.6051,1.6049,1.6051
GBPCAD,20101109,175000,1.6051,1.6055,1.6051,1.6055
GBPCAD,20101109,175100,1.6054,1.6054,1.6051,1.6051
GBPCAD,20101109,175200,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101109,175300,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101109,175400,1.6056,1.6060,1.6056,1.6060
GBPCAD,20101109,175500,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101109,175600,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101109,175700,1.6058,1.6063,1.6058,1.6063
GBPCAD,20101109,175800,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101109,175900,1.6062,1.6065,1.6062,1.6065
GBPCAD,20101109,180000,1.6065,1.6066,1.6062,1.6062
GBPCAD,20101109,180100,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101109,180200,1.6063,1.6064,1.6060,1.6060
GBPCAD,20101109,180300,1.6061,1.6061,1.6059,1.6060
GBPCAD,20101109,180400,1.6061,1.6064,1.6061,1.6064
GBPCAD,20101109,180500,1.6064,1.6067,1.6064,1.6067
GBPCAD,20101109,180600,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101109,180700,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101109,180800,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101109,180900,1.6064,1.6065,1.6062,1.6065
GBPCAD,20101109,181000,1.6065,1.6065,1.6059,1.6059
GBPCAD,20101109,181100,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101109,181200,1.6059,1.6061,1.6059,1.6061
GBPCAD,20101109,181300,1.6060,1.6062,1.6060,1.6062
GBPCAD,20101109,181400,1.6062,1.6063,1.6062,1.6062
GBPCAD,20101109,181500,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101109,181600,1.6061,1.6061,1.6052,1.6052
GBPCAD,20101109,181700,1.6051,1.6057,1.6051,1.6057
GBPCAD,20101109,181800,1.6057,1.6060,1.6057,1.6060
GBPCAD,20101109,181900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101109,182000,1.6062,1.6063,1.6062,1.6062
GBPCAD,20101109,182100,1.6061,1.6061,1.6059,1.6059
GBPCAD,20101109,182200,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101109,182300,1.6060,1.6060,1.6058,1.6058
GBPCAD,20101109,182400,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101109,182500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101109,182600,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101109,182700,1.6056,1.6056,1.6053,1.6053
GBPCAD,20101109,182800,1.6054,1.6055,1.6053,1.6053
GBPCAD,20101109,182900,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101109,183000,1.6054,1.6058,1.6054,1.6058
GBPCAD,20101109,183100,1.6058,1.6058,1.6055,1.6055
GBPCAD,20101109,183200,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101109,183300,1.6054,1.6054,1.6052,1.6052
GBPCAD,20101109,183400,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101109,183500,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101109,183600,1.6051,1.6052,1.6051,1.6052
GBPCAD,20101109,183700,1.6052,1.6052,1.6049,1.6049
GBPCAD,20101109,183800,1.6049,1.6053,1.6049,1.6053
GBPCAD,20101109,183900,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101109,184000,1.6056,1.6058,1.6056,1.6058
GBPCAD,20101109,184100,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101109,184200,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101109,184300,1.6062,1.6065,1.6062,1.6065
GBPCAD,20101109,184400,1.6067,1.6067,1.6066,1.6066
GBPCAD,20101109,184500,1.6067,1.6070,1.6067,1.6069
GBPCAD,20101109,184600,1.6069,1.6069,1.6062,1.6063
GBPCAD,20101109,184700,1.6064,1.6064,1.6060,1.6060
GBPCAD,20101109,184800,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101109,184900,1.6058,1.6059,1.6057,1.6057
GBPCAD,20101109,185000,1.6056,1.6059,1.6056,1.6058
GBPCAD,20101109,185100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101109,185200,1.6059,1.6059,1.6056,1.6056
GBPCAD,20101109,185300,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101109,185400,1.6056,1.6056,1.6043,1.6043
GBPCAD,20101109,185500,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101109,185600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101109,185700,1.6044,1.6049,1.6044,1.6048
GBPCAD,20101109,185800,1.6049,1.6049,1.6047,1.6047
GBPCAD,20101109,185900,1.6048,1.6048,1.6046,1.6047
GBPCAD,20101109,190000,1.6047,1.6047,1.6046,1.6047
GBPCAD,20101109,190100,1.6048,1.6051,1.6048,1.6051
GBPCAD,20101109,190200,1.6052,1.6052,1.6047,1.6047
GBPCAD,20101109,190300,1.6046,1.6046,1.6043,1.6043
GBPCAD,20101109,190400,1.6042,1.6048,1.6042,1.6048
GBPCAD,20101109,190500,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101109,190600,1.6049,1.6049,1.6047,1.6048
GBPCAD,20101109,190700,1.6047,1.6047,1.6047,1.6047
GBPCAD,20101109,190800,1.6047,1.6048,1.6047,1.6048
GBPCAD,20101109,190900,1.6048,1.6051,1.6048,1.6051
GBPCAD,20101109,191000,1.6050,1.6050,1.6045,1.6045
GBPCAD,20101109,191100,1.6044,1.6044,1.6041,1.6042
GBPCAD,20101109,191200,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101109,191300,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101109,191400,1.6041,1.6044,1.6041,1.6044
GBPCAD,20101109,191500,1.6045,1.6046,1.6043,1.6044
GBPCAD,20101109,191600,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101109,191700,1.6045,1.6045,1.6041,1.6041
GBPCAD,20101109,191800,1.6042,1.6046,1.6042,1.6046
GBPCAD,20101109,191900,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101109,192000,1.6044,1.6044,1.6042,1.6042
GBPCAD,20101109,192100,1.6041,1.6041,1.6040,1.6041
GBPCAD,20101109,192200,1.6042,1.6044,1.6042,1.6044
GBPCAD,20101109,192300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101109,192400,1.6046,1.6049,1.6046,1.6049
GBPCAD,20101109,192500,1.6048,1.6048,1.6046,1.6046
GBPCAD,20101109,192600,1.6047,1.6050,1.6047,1.6050
GBPCAD,20101109,192700,1.6049,1.6049,1.6049,1.6049
GBPCAD,20101109,192800,1.6048,1.6054,1.6048,1.6052
GBPCAD,20101109,192900,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101109,193000,1.6053,1.6058,1.6053,1.6058
GBPCAD,20101109,193100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101109,193200,1.6059,1.6061,1.6059,1.6060
GBPCAD,20101109,193300,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101109,193400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101109,193500,1.6058,1.6058,1.6056,1.6056
GBPCAD,20101109,193600,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101109,193700,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101109,193800,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101109,193900,1.6058,1.6059,1.6057,1.6058
GBPCAD,20101109,194000,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101109,194100,1.6063,1.6067,1.6060,1.6067
GBPCAD,20101109,194200,1.6068,1.6071,1.6068,1.6071
GBPCAD,20101109,194300,1.6072,1.6073,1.6069,1.6069
GBPCAD,20101109,194400,1.6068,1.6070,1.6068,1.6069
GBPCAD,20101109,194500,1.6068,1.6075,1.6068,1.6075
GBPCAD,20101109,194600,1.6076,1.6079,1.6075,1.6079
GBPCAD,20101109,194700,1.6081,1.6081,1.6079,1.6080
GBPCAD,20101109,194800,1.6081,1.6081,1.6074,1.6075
GBPCAD,20101109,194900,1.6076,1.6078,1.6075,1.6076
GBPCAD,20101109,195000,1.6077,1.6083,1.6077,1.6083
GBPCAD,20101109,195100,1.6083,1.6083,1.6081,1.6081
GBPCAD,20101109,195200,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101109,195300,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101109,195400,1.6079,1.6079,1.6075,1.6075
GBPCAD,20101109,195500,1.6074,1.6078,1.6074,1.6078
GBPCAD,20101109,195600,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101109,195700,1.6078,1.6081,1.6078,1.6081
GBPCAD,20101109,195800,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101109,195900,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101109,200000,1.6079,1.6081,1.6079,1.6080
GBPCAD,20101109,200100,1.6081,1.6082,1.6080,1.6080
GBPCAD,20101109,200200,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101109,200300,1.6082,1.6082,1.6078,1.6078
GBPCAD,20101109,200400,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101109,200500,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101109,200600,1.6072,1.6072,1.6069,1.6069
GBPCAD,20101109,200700,1.6068,1.6075,1.6068,1.6075
GBPCAD,20101109,200800,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101109,200900,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101109,201000,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101109,201100,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101109,201200,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101109,201300,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101109,201400,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101109,201500,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101109,201600,1.6075,1.6076,1.6074,1.6075
GBPCAD,20101109,201700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101109,201800,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101109,201900,1.6078,1.6079,1.6078,1.6078
GBPCAD,20101109,202000,1.6078,1.6084,1.6078,1.6084
GBPCAD,20101109,202100,1.6081,1.6081,1.6078,1.6079
GBPCAD,20101109,202200,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101109,202300,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101109,202400,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101109,202500,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101109,202600,1.6075,1.6078,1.6075,1.6077
GBPCAD,20101109,202700,1.6076,1.6077,1.6076,1.6076
GBPCAD,20101109,202800,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101109,202900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101109,203000,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101109,203100,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101109,203200,1.6080,1.6080,1.6077,1.6077
GBPCAD,20101109,203300,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101109,203400,1.6078,1.6078,1.6076,1.6077
GBPCAD,20101109,203500,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101109,203600,1.6075,1.6075,1.6073,1.6073
GBPCAD,20101109,203700,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101109,203800,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101109,203900,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101109,204000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101109,204100,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101109,204200,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101109,204300,1.6073,1.6074,1.6073,1.6073
GBPCAD,20101109,204400,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101109,204500,1.6072,1.6073,1.6072,1.6072
GBPCAD,20101109,204600,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101109,204700,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101109,204800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101109,204900,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101109,205000,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101109,205100,1.6071,1.6073,1.6071,1.6071
GBPCAD,20101109,205200,1.6071,1.6073,1.6071,1.6073
GBPCAD,20101109,205300,1.6072,1.6072,1.6071,1.6072
GBPCAD,20101109,205400,1.6073,1.6074,1.6073,1.6073
GBPCAD,20101109,205500,1.6074,1.6077,1.6074,1.6077
GBPCAD,20101109,205600,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101109,205700,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101109,205800,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101109,205900,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101109,210000,1.6077,1.6077,1.6073,1.6073
GBPCAD,20101109,210100,1.6072,1.6075,1.6070,1.6075
GBPCAD,20101109,210200,1.6074,1.6076,1.6074,1.6076
GBPCAD,20101109,210300,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101109,210400,1.6076,1.6076,1.6074,1.6074
GBPCAD,20101109,210500,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101109,210600,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101109,210700,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101109,210800,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101109,210900,1.6083,1.6086,1.6083,1.6086
GBPCAD,20101109,211000,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101109,211100,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101109,211200,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101109,211300,1.6084,1.6084,1.6080,1.6080
GBPCAD,20101109,211400,1.6081,1.6082,1.6078,1.6078
GBPCAD,20101109,211500,1.6077,1.6078,1.6075,1.6075
GBPCAD,20101109,211600,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101109,211700,1.6078,1.6078,1.6074,1.6075
GBPCAD,20101109,211800,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101109,211900,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101109,212000,1.6076,1.6077,1.6075,1.6077
GBPCAD,20101109,212100,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101109,212200,1.6078,1.6082,1.6078,1.6081
GBPCAD,20101109,212300,1.6082,1.6083,1.6077,1.6078
GBPCAD,20101109,212400,1.6080,1.6081,1.6078,1.6078
GBPCAD,20101109,212500,1.6079,1.6086,1.6079,1.6086
GBPCAD,20101109,212600,1.6085,1.6085,1.6077,1.6083
GBPCAD,20101109,212700,1.6082,1.6082,1.6075,1.6075
GBPCAD,20101109,212800,1.6073,1.6074,1.6072,1.6072
GBPCAD,20101109,212900,1.6072,1.6077,1.6072,1.6077
GBPCAD,20101109,213000,1.6078,1.6082,1.6078,1.6081
GBPCAD,20101109,213100,1.6080,1.6085,1.6079,1.6085
GBPCAD,20101109,213200,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101109,213300,1.6086,1.6086,1.6080,1.6080
GBPCAD,20101109,213400,1.6079,1.6079,1.6074,1.6074
GBPCAD,20101109,213500,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101109,213600,1.6078,1.6078,1.6077,1.6078
GBPCAD,20101109,213700,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101109,213800,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101109,213900,1.6081,1.6083,1.6080,1.6083
GBPCAD,20101109,214000,1.6084,1.6090,1.6079,1.6089
GBPCAD,20101109,214100,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101109,214200,1.6091,1.6095,1.6090,1.6095
GBPCAD,20101109,214300,1.6097,1.6099,1.6091,1.6095
GBPCAD,20101109,214400,1.6096,1.6104,1.6095,1.6104
GBPCAD,20101109,214500,1.6105,1.6105,1.6098,1.6100
GBPCAD,20101109,214600,1.6101,1.6102,1.6096,1.6096
GBPCAD,20101109,214700,1.6095,1.6104,1.6095,1.6104
GBPCAD,20101109,214800,1.6105,1.6106,1.6101,1.6101
GBPCAD,20101109,214900,1.6100,1.6102,1.6100,1.6100
GBPCAD,20101109,215000,1.6099,1.6099,1.6098,1.6099
GBPCAD,20101109,215100,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101109,215200,1.6097,1.6100,1.6097,1.6100
GBPCAD,20101109,215300,1.6100,1.6104,1.6100,1.6104
GBPCAD,20101109,215400,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101109,215500,1.6104,1.6109,1.6104,1.6109
GBPCAD,20101109,215600,1.6110,1.6111,1.6109,1.6109
GBPCAD,20101109,215700,1.6108,1.6109,1.6106,1.6108
GBPCAD,20101109,215800,1.6109,1.6109,1.6102,1.6102
GBPCAD,20101109,215900,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101109,220000,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101109,220100,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101109,220200,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101109,220300,1.6101,1.6101,1.6099,1.6101
GBPCAD,20101109,220400,1.6100,1.6101,1.6099,1.6101
GBPCAD,20101109,220500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101109,220600,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101109,220700,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101109,220800,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101109,220900,1.6104,1.6104,1.6100,1.6100
GBPCAD,20101109,221000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101109,221100,1.6099,1.6100,1.6099,1.6099
GBPCAD,20101109,221200,1.6098,1.6098,1.6096,1.6096
GBPCAD,20101109,221300,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101109,221400,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101109,221500,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101109,221600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101109,221700,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101109,221800,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101109,221900,1.6098,1.6101,1.6098,1.6101
GBPCAD,20101109,222000,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101109,222100,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101109,222200,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101109,222300,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101109,222400,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101109,222500,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101109,222600,1.6103,1.6103,1.6103,1.6103
GBPCAD,20101109,222700,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101109,222800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101109,222900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101109,223000,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101109,223100,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101109,223200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101109,223300,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101109,223400,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101109,223500,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101109,223600,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101109,223700,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101109,223800,1.6110,1.6110,1.6110,1.6110
GBPCAD,20101109,223900,1.6111,1.6111,1.6110,1.6110
GBPCAD,20101109,224000,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101109,224100,1.6111,1.6112,1.6111,1.6112
GBPCAD,20101109,224200,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101109,224300,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101109,224400,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101109,224500,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101109,224600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101109,224700,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101109,224800,1.6115,1.6115,1.6115,1.6115
GBPCAD,20101109,224900,1.6115,1.6116,1.6115,1.6115
GBPCAD,20101109,225000,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101109,225100,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101109,225200,1.6107,1.6110,1.6107,1.6110
GBPCAD,20101109,225300,1.6111,1.6111,1.6109,1.6111
GBPCAD,20101109,225400,1.6111,1.6111,1.6109,1.6109
GBPCAD,20101109,225500,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101109,225600,1.6113,1.6113,1.6109,1.6109
GBPCAD,20101109,225700,1.6110,1.6110,1.6105,1.6105
GBPCAD,20101109,225800,1.6106,1.6107,1.6105,1.6106
GBPCAD,20101109,225900,1.6105,1.6107,1.6103,1.6107
GBPCAD,20101109,230000,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101109,230100,1.6108,1.6108,1.6107,1.6107
GBPCAD,20101109,230200,1.6107,1.6107,1.6107,1.6107
GBPCAD,20101109,230300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101109,230400,1.6114,1.6116,1.6113,1.6113
GBPCAD,20101109,230500,1.6115,1.6120,1.6115,1.6120
GBPCAD,20101109,230600,1.6119,1.6119,1.6113,1.6113
GBPCAD,20101109,230700,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101109,230800,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101109,230900,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101109,231000,1.6117,1.6121,1.6117,1.6121
GBPCAD,20101109,231100,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101109,231200,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101109,231300,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101109,231400,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101109,231500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101109,231600,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101109,231700,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101109,231800,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101109,231900,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101109,232000,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101109,232100,1.6113,1.6113,1.6113,1.6113
GBPCAD,20101109,232200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101109,232300,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101109,232400,1.6118,1.6124,1.6118,1.6124
GBPCAD,20101109,232500,1.6123,1.6123,1.6120,1.6120
GBPCAD,20101109,232600,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101109,232700,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101109,232800,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101109,232900,1.6117,1.6117,1.6116,1.6117
GBPCAD,20101109,233000,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101109,233100,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101109,233200,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101109,233300,1.6117,1.6120,1.6117,1.6120
GBPCAD,20101109,233400,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101109,233500,1.6121,1.6121,1.6116,1.6116
GBPCAD,20101109,233600,1.6115,1.6115,1.6110,1.6110
GBPCAD,20101109,233700,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101109,233800,1.6112,1.6113,1.6108,1.6109
GBPCAD,20101109,233900,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101109,234000,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101109,234100,1.6113,1.6115,1.6113,1.6114
GBPCAD,20101109,234200,1.6113,1.6114,1.6109,1.6114
GBPCAD,20101109,234300,1.6115,1.6119,1.6115,1.6117
GBPCAD,20101109,234400,1.6118,1.6118,1.6115,1.6116
GBPCAD,20101109,234500,1.6116,1.6117,1.6115,1.6117
GBPCAD,20101109,234600,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101109,234700,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101109,234800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101109,234900,1.6121,1.6122,1.6121,1.6121
GBPCAD,20101109,235000,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101109,235100,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101109,235200,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101109,235300,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101109,235400,1.6113,1.6114,1.6113,1.6114
GBPCAD,20101109,235500,1.6114,1.6114,1.6113,1.6113
GBPCAD,20101109,235600,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101109,235700,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101109,235800,1.6112,1.6112,1.6108,1.6109
GBPCAD,20101109,235900,1.6110,1.6110,1.6105,1.6105
GBPCAD,20101110,000000,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101109,000100,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101109,000200,1.5941,1.5942,1.5940,1.5940
GBPAUD,20101109,000300,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101109,000400,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101109,000500,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101109,000600,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,000700,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101109,000800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101109,000900,1.5944,1.5946,1.5944,1.5945
GBPAUD,20101109,001000,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,001100,1.5943,1.5944,1.5941,1.5941
GBPAUD,20101109,001200,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101109,001300,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101109,001400,1.5941,1.5942,1.5940,1.5942
GBPAUD,20101109,001500,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101109,001600,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101109,001700,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101109,001800,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101109,001900,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,002000,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,002100,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,002200,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,002300,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101109,002400,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101109,002500,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101109,002600,1.5938,1.5943,1.5938,1.5943
GBPAUD,20101109,002700,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101109,002800,1.5942,1.5942,1.5940,1.5940
GBPAUD,20101109,002900,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101109,003000,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101109,003100,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101109,003200,1.5939,1.5939,1.5934,1.5934
GBPAUD,20101109,003300,1.5934,1.5935,1.5933,1.5933
GBPAUD,20101109,003400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,003500,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101109,003600,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101109,003700,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101109,003800,1.5931,1.5933,1.5931,1.5933
GBPAUD,20101109,003900,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,004000,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,004100,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101109,004200,1.5931,1.5933,1.5931,1.5933
GBPAUD,20101109,004300,1.5933,1.5934,1.5933,1.5933
GBPAUD,20101109,004400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,004500,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101109,004600,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101109,004700,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101109,004800,1.5932,1.5937,1.5932,1.5936
GBPAUD,20101109,004900,1.5935,1.5935,1.5928,1.5928
GBPAUD,20101109,005000,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101109,005100,1.5927,1.5928,1.5927,1.5927
GBPAUD,20101109,005200,1.5926,1.5926,1.5925,1.5926
GBPAUD,20101109,005300,1.5924,1.5926,1.5923,1.5925
GBPAUD,20101109,005400,1.5926,1.5927,1.5924,1.5927
GBPAUD,20101109,005500,1.5928,1.5931,1.5928,1.5930
GBPAUD,20101109,005600,1.5929,1.5934,1.5928,1.5934
GBPAUD,20101109,005700,1.5935,1.5939,1.5935,1.5939
GBPAUD,20101109,005800,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101109,005900,1.5942,1.5949,1.5942,1.5946
GBPAUD,20101109,010000,1.5945,1.5947,1.5943,1.5943
GBPAUD,20101109,010100,1.5944,1.5953,1.5944,1.5950
GBPAUD,20101109,010200,1.5949,1.5953,1.5948,1.5951
GBPAUD,20101109,010300,1.5950,1.5953,1.5943,1.5943
GBPAUD,20101109,010400,1.5942,1.5942,1.5930,1.5933
GBPAUD,20101109,010500,1.5931,1.5931,1.5917,1.5917
GBPAUD,20101109,010600,1.5915,1.5929,1.5915,1.5926
GBPAUD,20101109,010700,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101109,010800,1.5926,1.5929,1.5926,1.5927
GBPAUD,20101109,010900,1.5926,1.5926,1.5921,1.5921
GBPAUD,20101109,011000,1.5923,1.5927,1.5923,1.5923
GBPAUD,20101109,011100,1.5921,1.5922,1.5919,1.5922
GBPAUD,20101109,011200,1.5922,1.5939,1.5922,1.5938
GBPAUD,20101109,011300,1.5941,1.5943,1.5941,1.5942
GBPAUD,20101109,011400,1.5940,1.5941,1.5936,1.5936
GBPAUD,20101109,011500,1.5935,1.5938,1.5932,1.5932
GBPAUD,20101109,011600,1.5931,1.5939,1.5931,1.5938
GBPAUD,20101109,011700,1.5939,1.5939,1.5936,1.5937
GBPAUD,20101109,011800,1.5938,1.5942,1.5938,1.5939
GBPAUD,20101109,011900,1.5938,1.5938,1.5935,1.5935
GBPAUD,20101109,012000,1.5935,1.5935,1.5932,1.5932
GBPAUD,20101109,012100,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101109,012200,1.5929,1.5934,1.5928,1.5934
GBPAUD,20101109,012300,1.5935,1.5935,1.5931,1.5932
GBPAUD,20101109,012400,1.5933,1.5934,1.5928,1.5930
GBPAUD,20101109,012500,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101109,012600,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101109,012700,1.5925,1.5925,1.5922,1.5923
GBPAUD,20101109,012800,1.5924,1.5925,1.5921,1.5921
GBPAUD,20101109,012900,1.5920,1.5927,1.5920,1.5927
GBPAUD,20101109,013000,1.5928,1.5935,1.5928,1.5933
GBPAUD,20101109,013100,1.5934,1.5940,1.5934,1.5940
GBPAUD,20101109,013200,1.5941,1.5941,1.5935,1.5935
GBPAUD,20101109,013300,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101109,013400,1.5937,1.5937,1.5935,1.5937
GBPAUD,20101109,013500,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101109,013600,1.5938,1.5938,1.5936,1.5937
GBPAUD,20101109,013700,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101109,013800,1.5936,1.5936,1.5932,1.5933
GBPAUD,20101109,013900,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101109,014000,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101109,014100,1.5934,1.5934,1.5932,1.5933
GBPAUD,20101109,014200,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101109,014300,1.5933,1.5933,1.5930,1.5931
GBPAUD,20101109,014400,1.5931,1.5931,1.5930,1.5931
GBPAUD,20101109,014500,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101109,014600,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101109,014700,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101109,014800,1.5927,1.5929,1.5926,1.5929
GBPAUD,20101109,014900,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101109,015000,1.5928,1.5929,1.5925,1.5925
GBPAUD,20101109,015100,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101109,015200,1.5927,1.5930,1.5927,1.5930
GBPAUD,20101109,015300,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101109,015400,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101109,015500,1.5924,1.5924,1.5920,1.5920
GBPAUD,20101109,015600,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101109,015700,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101109,015800,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101109,015900,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101109,020000,1.5922,1.5927,1.5922,1.5926
GBPAUD,20101109,020100,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101109,020200,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101109,020300,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101109,020400,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101109,020500,1.5923,1.5923,1.5920,1.5920
GBPAUD,20101109,020600,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101109,020700,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101109,020800,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101109,020900,1.5922,1.5922,1.5920,1.5921
GBPAUD,20101109,021000,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101109,021100,1.5923,1.5924,1.5922,1.5922
GBPAUD,20101109,021200,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101109,021300,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101109,021400,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101109,021500,1.5923,1.5924,1.5923,1.5923
GBPAUD,20101109,021600,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101109,021700,1.5924,1.5925,1.5919,1.5919
GBPAUD,20101109,021800,1.5918,1.5918,1.5911,1.5911
GBPAUD,20101109,021900,1.5910,1.5911,1.5908,1.5911
GBPAUD,20101109,022000,1.5910,1.5910,1.5907,1.5907
GBPAUD,20101109,022100,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101109,022200,1.5910,1.5910,1.5909,1.5909
GBPAUD,20101109,022300,1.5910,1.5914,1.5910,1.5914
GBPAUD,20101109,022400,1.5912,1.5912,1.5910,1.5911
GBPAUD,20101109,022500,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101109,022600,1.5912,1.5916,1.5912,1.5916
GBPAUD,20101109,022700,1.5915,1.5915,1.5909,1.5910
GBPAUD,20101109,022800,1.5910,1.5910,1.5909,1.5910
GBPAUD,20101109,022900,1.5911,1.5913,1.5911,1.5912
GBPAUD,20101109,023000,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101109,023100,1.5917,1.5920,1.5917,1.5920
GBPAUD,20101109,023200,1.5920,1.5920,1.5917,1.5918
GBPAUD,20101109,023300,1.5916,1.5916,1.5914,1.5915
GBPAUD,20101109,023400,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101109,023500,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101109,023600,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101109,023700,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101109,023800,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101109,023900,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101109,024000,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101109,024100,1.5919,1.5921,1.5918,1.5921
GBPAUD,20101109,024200,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101109,024300,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101109,024400,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101109,024500,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101109,024600,1.5916,1.5921,1.5916,1.5920
GBPAUD,20101109,024700,1.5918,1.5918,1.5914,1.5914
GBPAUD,20101109,024800,1.5914,1.5917,1.5913,1.5917
GBPAUD,20101109,024900,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101109,025000,1.5919,1.5923,1.5919,1.5923
GBPAUD,20101109,025100,1.5926,1.5929,1.5925,1.5925
GBPAUD,20101109,025200,1.5925,1.5935,1.5925,1.5931
GBPAUD,20101109,025300,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101109,025400,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101109,025500,1.5927,1.5930,1.5925,1.5930
GBPAUD,20101109,025600,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101109,025700,1.5927,1.5927,1.5925,1.5927
GBPAUD,20101109,025800,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101109,025900,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101109,030000,1.5931,1.5935,1.5931,1.5935
GBPAUD,20101109,030100,1.5937,1.5939,1.5935,1.5935
GBPAUD,20101109,030200,1.5934,1.5934,1.5931,1.5933
GBPAUD,20101109,030300,1.5932,1.5934,1.5932,1.5933
GBPAUD,20101109,030400,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101109,030500,1.5933,1.5934,1.5933,1.5934
GBPAUD,20101109,030600,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101109,030700,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101109,030800,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101109,030900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101109,031000,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101109,031100,1.5934,1.5934,1.5933,1.5934
GBPAUD,20101109,031200,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101109,031300,1.5934,1.5934,1.5931,1.5931
GBPAUD,20101109,031400,1.5930,1.5940,1.5930,1.5940
GBPAUD,20101109,031500,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101109,031600,1.5940,1.5944,1.5940,1.5944
GBPAUD,20101109,031700,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101109,031800,1.5945,1.5946,1.5944,1.5946
GBPAUD,20101109,031900,1.5947,1.5950,1.5947,1.5950
GBPAUD,20101109,032000,1.5950,1.5952,1.5950,1.5952
GBPAUD,20101109,032100,1.5954,1.5954,1.5954,1.5954
GBPAUD,20101109,032200,1.5955,1.5955,1.5955,1.5955
GBPAUD,20101109,032300,1.5954,1.5954,1.5951,1.5951
GBPAUD,20101109,032400,1.5950,1.5950,1.5945,1.5947
GBPAUD,20101109,032500,1.5948,1.5949,1.5948,1.5948
GBPAUD,20101109,032600,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101109,032700,1.5947,1.5947,1.5947,1.5947
GBPAUD,20101109,032800,1.5947,1.5947,1.5946,1.5947
GBPAUD,20101109,032900,1.5948,1.5949,1.5948,1.5948
GBPAUD,20101109,033000,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101109,033100,1.5946,1.5946,1.5945,1.5946
GBPAUD,20101109,033200,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101109,033300,1.5944,1.5949,1.5944,1.5947
GBPAUD,20101109,033400,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101109,033500,1.5949,1.5949,1.5945,1.5945
GBPAUD,20101109,033600,1.5944,1.5944,1.5942,1.5944
GBPAUD,20101109,033700,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101109,033800,1.5943,1.5943,1.5939,1.5939
GBPAUD,20101109,033900,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101109,034000,1.5938,1.5939,1.5937,1.5937
GBPAUD,20101109,034100,1.5936,1.5939,1.5936,1.5939
GBPAUD,20101109,034200,1.5941,1.5942,1.5940,1.5941
GBPAUD,20101109,034300,1.5942,1.5942,1.5940,1.5940
GBPAUD,20101109,034400,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101109,034500,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101109,034600,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101109,034700,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,034800,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101109,034900,1.5941,1.5949,1.5941,1.5948
GBPAUD,20101109,035000,1.5947,1.5947,1.5944,1.5944
GBPAUD,20101109,035100,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,035200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,035300,1.5944,1.5944,1.5941,1.5941
GBPAUD,20101109,035400,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,035500,1.5942,1.5944,1.5942,1.5943
GBPAUD,20101109,035600,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,035700,1.5944,1.5946,1.5944,1.5944
GBPAUD,20101109,035800,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,035900,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101109,040000,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,040100,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101109,040200,1.5946,1.5946,1.5944,1.5946
GBPAUD,20101109,040300,1.5946,1.5946,1.5945,1.5946
GBPAUD,20101109,040400,1.5945,1.5945,1.5942,1.5942
GBPAUD,20101109,040500,1.5942,1.5943,1.5942,1.5942
GBPAUD,20101109,040600,1.5942,1.5942,1.5940,1.5940
GBPAUD,20101109,040700,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101109,040800,1.5939,1.5939,1.5938,1.5939
GBPAUD,20101109,040900,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101109,041000,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101109,041100,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101109,041200,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101109,041300,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101109,041400,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101109,041500,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101109,041600,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101109,041700,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101109,041800,1.5937,1.5937,1.5934,1.5934
GBPAUD,20101109,041900,1.5933,1.5934,1.5932,1.5934
GBPAUD,20101109,042000,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101109,042100,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101109,042200,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,042300,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101109,042400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101109,042500,1.5937,1.5940,1.5937,1.5939
GBPAUD,20101109,042600,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101109,042700,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101109,042800,1.5938,1.5940,1.5937,1.5939
GBPAUD,20101109,042900,1.5938,1.5938,1.5934,1.5934
GBPAUD,20101109,043000,1.5935,1.5938,1.5935,1.5937
GBPAUD,20101109,043100,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101109,043200,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,043300,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101109,043400,1.5942,1.5942,1.5937,1.5937
GBPAUD,20101109,043500,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101109,043600,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101109,043700,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101109,043800,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101109,043900,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101109,044000,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101109,044100,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101109,044200,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101109,044300,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101109,044400,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101109,044500,1.5929,1.5929,1.5925,1.5925
GBPAUD,20101109,044600,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101109,044700,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101109,044800,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101109,044900,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101109,045000,1.5928,1.5928,1.5926,1.5927
GBPAUD,20101109,045100,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101109,045200,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101109,045300,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101109,045400,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101109,045500,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101109,045600,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101109,045700,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101109,045800,1.5931,1.5933,1.5931,1.5932
GBPAUD,20101109,045900,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101109,050000,1.5931,1.5932,1.5931,1.5931
GBPAUD,20101109,050100,1.5930,1.5930,1.5928,1.5929
GBPAUD,20101109,050200,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101109,050300,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101109,050400,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101109,050500,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101109,050600,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101109,050700,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101109,050800,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101109,050900,1.5934,1.5935,1.5933,1.5935
GBPAUD,20101109,051000,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101109,051100,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101109,051200,1.5937,1.5937,1.5932,1.5932
GBPAUD,20101109,051300,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101109,051400,1.5933,1.5934,1.5932,1.5932
GBPAUD,20101109,051500,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101109,051600,1.5933,1.5934,1.5933,1.5934
GBPAUD,20101109,051700,1.5935,1.5941,1.5935,1.5941
GBPAUD,20101109,051800,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101109,051900,1.5946,1.5948,1.5945,1.5948
GBPAUD,20101109,052000,1.5948,1.5948,1.5946,1.5946
GBPAUD,20101109,052100,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101109,052200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,052300,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101109,052400,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101109,052500,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101109,052600,1.5951,1.5952,1.5951,1.5951
GBPAUD,20101109,052700,1.5951,1.5954,1.5951,1.5954
GBPAUD,20101109,052800,1.5955,1.5956,1.5954,1.5954
GBPAUD,20101109,052900,1.5954,1.5954,1.5952,1.5952
GBPAUD,20101109,053000,1.5952,1.5953,1.5951,1.5951
GBPAUD,20101109,053100,1.5950,1.5951,1.5948,1.5951
GBPAUD,20101109,053200,1.5951,1.5951,1.5951,1.5951
GBPAUD,20101109,053300,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,053400,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101109,053500,1.5951,1.5953,1.5951,1.5953
GBPAUD,20101109,053600,1.5953,1.5957,1.5953,1.5957
GBPAUD,20101109,053700,1.5956,1.5956,1.5954,1.5955
GBPAUD,20101109,053800,1.5955,1.5955,1.5951,1.5951
GBPAUD,20101109,053900,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,054000,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101109,054100,1.5949,1.5949,1.5948,1.5949
GBPAUD,20101109,054200,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101109,054300,1.5949,1.5949,1.5945,1.5945
GBPAUD,20101109,054400,1.5944,1.5944,1.5943,1.5944
GBPAUD,20101109,054500,1.5945,1.5948,1.5945,1.5947
GBPAUD,20101109,054600,1.5946,1.5946,1.5945,1.5946
GBPAUD,20101109,054700,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,054800,1.5945,1.5946,1.5945,1.5946
GBPAUD,20101109,054900,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101109,055000,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101109,055100,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101109,055200,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101109,055300,1.5949,1.5949,1.5949,1.5949
GBPAUD,20101109,055400,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101109,055500,1.5949,1.5949,1.5947,1.5947
GBPAUD,20101109,055600,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101109,055700,1.5945,1.5945,1.5944,1.5945
GBPAUD,20101109,055800,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,055900,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,060000,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101109,060100,1.5946,1.5947,1.5946,1.5946
GBPAUD,20101109,060200,1.5944,1.5945,1.5943,1.5943
GBPAUD,20101109,060300,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101109,060400,1.5944,1.5945,1.5944,1.5944
GBPAUD,20101109,060500,1.5944,1.5944,1.5940,1.5940
GBPAUD,20101109,060600,1.5940,1.5943,1.5940,1.5943
GBPAUD,20101109,060700,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101109,060800,1.5944,1.5944,1.5943,1.5944
GBPAUD,20101109,060900,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,061000,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,061100,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,061200,1.5943,1.5944,1.5941,1.5941
GBPAUD,20101109,061300,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101109,061400,1.5940,1.5941,1.5939,1.5941
GBPAUD,20101109,061500,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101109,061600,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,061700,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,061800,1.5945,1.5945,1.5943,1.5944
GBPAUD,20101109,061900,1.5945,1.5945,1.5942,1.5942
GBPAUD,20101109,062000,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101109,062100,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,062200,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101109,062300,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101109,062400,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,062500,1.5943,1.5945,1.5943,1.5945
GBPAUD,20101109,062600,1.5945,1.5946,1.5943,1.5944
GBPAUD,20101109,062700,1.5944,1.5946,1.5944,1.5945
GBPAUD,20101109,062800,1.5945,1.5945,1.5943,1.5945
GBPAUD,20101109,062900,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,063000,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101109,063100,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,063200,1.5945,1.5954,1.5945,1.5952
GBPAUD,20101109,063300,1.5952,1.5953,1.5951,1.5951
GBPAUD,20101109,063400,1.5952,1.5953,1.5951,1.5951
GBPAUD,20101109,063500,1.5951,1.5953,1.5950,1.5953
GBPAUD,20101109,063600,1.5954,1.5955,1.5953,1.5953
GBPAUD,20101109,063700,1.5953,1.5954,1.5953,1.5954
GBPAUD,20101109,063800,1.5955,1.5955,1.5951,1.5951
GBPAUD,20101109,063900,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,064000,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101109,064100,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101109,064200,1.5952,1.5952,1.5951,1.5951
GBPAUD,20101109,064300,1.5951,1.5953,1.5951,1.5952
GBPAUD,20101109,064400,1.5951,1.5951,1.5950,1.5951
GBPAUD,20101109,064500,1.5953,1.5958,1.5953,1.5958
GBPAUD,20101109,064600,1.5958,1.5960,1.5956,1.5956
GBPAUD,20101109,064700,1.5956,1.5959,1.5955,1.5959
GBPAUD,20101109,064800,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101109,064900,1.5959,1.5960,1.5959,1.5960
GBPAUD,20101109,065000,1.5960,1.5960,1.5959,1.5959
GBPAUD,20101109,065100,1.5960,1.5961,1.5960,1.5961
GBPAUD,20101109,065200,1.5962,1.5962,1.5960,1.5960
GBPAUD,20101109,065300,1.5958,1.5958,1.5955,1.5955
GBPAUD,20101109,065400,1.5953,1.5953,1.5950,1.5951
GBPAUD,20101109,065500,1.5951,1.5953,1.5951,1.5951
GBPAUD,20101109,065600,1.5951,1.5954,1.5951,1.5954
GBPAUD,20101109,065700,1.5954,1.5954,1.5954,1.5954
GBPAUD,20101109,065800,1.5954,1.5954,1.5953,1.5953
GBPAUD,20101109,065900,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101109,070000,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101109,070100,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,070200,1.5951,1.5953,1.5951,1.5952
GBPAUD,20101109,070300,1.5952,1.5952,1.5952,1.5952
GBPAUD,20101109,070400,1.5953,1.5955,1.5953,1.5955
GBPAUD,20101109,070500,1.5954,1.5954,1.5952,1.5952
GBPAUD,20101109,070600,1.5951,1.5951,1.5951,1.5951
GBPAUD,20101109,070700,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,070800,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101109,070900,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101109,071000,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101109,071100,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101109,071200,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101109,071300,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101109,071400,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101109,071500,1.5950,1.5956,1.5950,1.5956
GBPAUD,20101109,071600,1.5956,1.5956,1.5956,1.5956
GBPAUD,20101109,071700,1.5954,1.5954,1.5954,1.5954
GBPAUD,20101109,071800,1.5953,1.5953,1.5950,1.5952
GBPAUD,20101109,071900,1.5951,1.5951,1.5950,1.5950
GBPAUD,20101109,072000,1.5948,1.5948,1.5947,1.5947
GBPAUD,20101109,072100,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101109,072200,1.5945,1.5947,1.5945,1.5947
GBPAUD,20101109,072300,1.5946,1.5946,1.5943,1.5944
GBPAUD,20101109,072400,1.5944,1.5947,1.5944,1.5947
GBPAUD,20101109,072500,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101109,072600,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,072700,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101109,072800,1.5942,1.5943,1.5942,1.5942
GBPAUD,20101109,072900,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,073000,1.5943,1.5943,1.5942,1.5943
GBPAUD,20101109,073100,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101109,073200,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101109,073300,1.5943,1.5943,1.5936,1.5936
GBPAUD,20101109,073400,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101109,073500,1.5941,1.5943,1.5941,1.5942
GBPAUD,20101109,073600,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101109,073700,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101109,073800,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,073900,1.5945,1.5946,1.5945,1.5946
GBPAUD,20101109,074000,1.5947,1.5949,1.5947,1.5948
GBPAUD,20101109,074100,1.5948,1.5950,1.5947,1.5949
GBPAUD,20101109,074200,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101109,074300,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101109,074400,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101109,074500,1.5950,1.5953,1.5950,1.5953
GBPAUD,20101109,074600,1.5954,1.5955,1.5954,1.5954
GBPAUD,20101109,074700,1.5955,1.5957,1.5955,1.5957
GBPAUD,20101109,074800,1.5956,1.5956,1.5955,1.5955
GBPAUD,20101109,074900,1.5955,1.5955,1.5954,1.5954
GBPAUD,20101109,075000,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101109,075100,1.5951,1.5951,1.5944,1.5944
GBPAUD,20101109,075200,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101109,075300,1.5945,1.5946,1.5944,1.5946
GBPAUD,20101109,075400,1.5945,1.5945,1.5942,1.5942
GBPAUD,20101109,075500,1.5940,1.5944,1.5940,1.5944
GBPAUD,20101109,075600,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101109,075700,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101109,075800,1.5947,1.5947,1.5946,1.5946
GBPAUD,20101109,075900,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101109,080000,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101109,080100,1.5946,1.5953,1.5945,1.5953
GBPAUD,20101109,080200,1.5954,1.5956,1.5954,1.5955
GBPAUD,20101109,080300,1.5956,1.5957,1.5955,1.5955
GBPAUD,20101109,080400,1.5954,1.5954,1.5951,1.5951
GBPAUD,20101109,080500,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101109,080600,1.5950,1.5950,1.5950,1.5950
GBPAUD,20101109,080700,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101109,080800,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101109,080900,1.5946,1.5946,1.5938,1.5938
GBPAUD,20101109,081000,1.5939,1.5942,1.5939,1.5942
GBPAUD,20101109,081100,1.5941,1.5942,1.5939,1.5942
GBPAUD,20101109,081200,1.5944,1.5946,1.5943,1.5946
GBPAUD,20101109,081300,1.5946,1.5947,1.5946,1.5947
GBPAUD,20101109,081400,1.5948,1.5948,1.5943,1.5943
GBPAUD,20101109,081500,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101109,081600,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101109,081700,1.5944,1.5945,1.5944,1.5945
GBPAUD,20101109,081800,1.5946,1.5947,1.5946,1.5947
GBPAUD,20101109,081900,1.5948,1.5953,1.5948,1.5953
GBPAUD,20101109,082000,1.5954,1.5959,1.5954,1.5958
GBPAUD,20101109,082100,1.5959,1.5965,1.5959,1.5965
GBPAUD,20101109,082200,1.5965,1.5967,1.5964,1.5964
GBPAUD,20101109,082300,1.5965,1.5971,1.5965,1.5971
GBPAUD,20101109,082400,1.5971,1.5971,1.5971,1.5971
GBPAUD,20101109,082500,1.5970,1.5970,1.5968,1.5968
GBPAUD,20101109,082600,1.5967,1.5968,1.5966,1.5966
GBPAUD,20101109,082700,1.5967,1.5972,1.5967,1.5972
GBPAUD,20101109,082800,1.5973,1.5974,1.5972,1.5972
GBPAUD,20101109,082900,1.5972,1.5972,1.5970,1.5972
GBPAUD,20101109,083000,1.5973,1.5976,1.5973,1.5976
GBPAUD,20101109,083100,1.5975,1.5975,1.5971,1.5971
GBPAUD,20101109,083200,1.5971,1.5971,1.5967,1.5967
GBPAUD,20101109,083300,1.5968,1.5969,1.5967,1.5968
GBPAUD,20101109,083400,1.5968,1.5968,1.5966,1.5966
GBPAUD,20101109,083500,1.5967,1.5969,1.5967,1.5968
GBPAUD,20101109,083600,1.5967,1.5969,1.5964,1.5969
GBPAUD,20101109,083700,1.5969,1.5974,1.5968,1.5974
GBPAUD,20101109,083800,1.5975,1.5976,1.5974,1.5974
GBPAUD,20101109,083900,1.5973,1.5973,1.5959,1.5960
GBPAUD,20101109,084000,1.5959,1.5960,1.5953,1.5953
GBPAUD,20101109,084100,1.5952,1.5954,1.5952,1.5954
GBPAUD,20101109,084200,1.5956,1.5956,1.5955,1.5955
GBPAUD,20101109,084300,1.5955,1.5955,1.5953,1.5954
GBPAUD,20101109,084400,1.5954,1.5956,1.5954,1.5956
GBPAUD,20101109,084500,1.5956,1.5956,1.5955,1.5955
GBPAUD,20101109,084600,1.5956,1.5956,1.5952,1.5952
GBPAUD,20101109,084700,1.5951,1.5951,1.5944,1.5946
GBPAUD,20101109,084800,1.5948,1.5953,1.5948,1.5953
GBPAUD,20101109,084900,1.5954,1.5954,1.5953,1.5953
GBPAUD,20101109,085000,1.5954,1.5955,1.5954,1.5955
GBPAUD,20101109,085100,1.5955,1.5957,1.5955,1.5956
GBPAUD,20101109,085200,1.5955,1.5956,1.5955,1.5955
GBPAUD,20101109,085300,1.5955,1.5955,1.5952,1.5953
GBPAUD,20101109,085400,1.5954,1.5955,1.5951,1.5951
GBPAUD,20101109,085500,1.5950,1.5950,1.5949,1.5949
GBPAUD,20101109,085600,1.5948,1.5951,1.5948,1.5951
GBPAUD,20101109,085700,1.5953,1.5958,1.5953,1.5953
GBPAUD,20101109,085800,1.5952,1.5956,1.5952,1.5956
GBPAUD,20101109,085900,1.5957,1.5958,1.5957,1.5958
GBPAUD,20101109,090000,1.5957,1.5957,1.5952,1.5952
GBPAUD,20101109,090100,1.5951,1.5955,1.5950,1.5955
GBPAUD,20101109,090200,1.5956,1.5961,1.5956,1.5961
GBPAUD,20101109,090300,1.5961,1.5961,1.5955,1.5955
GBPAUD,20101109,090400,1.5954,1.5954,1.5950,1.5950
GBPAUD,20101109,090500,1.5949,1.5954,1.5949,1.5954
GBPAUD,20101109,090600,1.5955,1.5956,1.5951,1.5951
GBPAUD,20101109,090700,1.5950,1.5950,1.5933,1.5936
GBPAUD,20101109,090800,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101109,090900,1.5938,1.5951,1.5937,1.5947
GBPAUD,20101109,091000,1.5945,1.5945,1.5936,1.5938
GBPAUD,20101109,091100,1.5939,1.5949,1.5939,1.5949
GBPAUD,20101109,091200,1.5951,1.5958,1.5951,1.5957
GBPAUD,20101109,091300,1.5956,1.5956,1.5950,1.5950
GBPAUD,20101109,091400,1.5950,1.5951,1.5949,1.5951
GBPAUD,20101109,091500,1.5951,1.5955,1.5951,1.5955
GBPAUD,20101109,091600,1.5956,1.5958,1.5956,1.5958
GBPAUD,20101109,091700,1.5957,1.5957,1.5951,1.5953
GBPAUD,20101109,091800,1.5954,1.5959,1.5953,1.5959
GBPAUD,20101109,091900,1.5960,1.5960,1.5954,1.5954
GBPAUD,20101109,092000,1.5953,1.5953,1.5950,1.5950
GBPAUD,20101109,092100,1.5950,1.5953,1.5949,1.5953
GBPAUD,20101109,092200,1.5954,1.5958,1.5954,1.5958
GBPAUD,20101109,092300,1.5957,1.5957,1.5954,1.5954
GBPAUD,20101109,092400,1.5954,1.5954,1.5949,1.5949
GBPAUD,20101109,092500,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101109,092600,1.5949,1.5964,1.5949,1.5962
GBPAUD,20101109,092700,1.5961,1.5961,1.5957,1.5957
GBPAUD,20101109,092800,1.5957,1.5957,1.5952,1.5957
GBPAUD,20101109,092900,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101109,093000,1.5955,1.5955,1.5953,1.5953
GBPAUD,20101109,093100,1.5954,1.5957,1.5954,1.5957
GBPAUD,20101109,093200,1.5958,1.5958,1.5951,1.5953
GBPAUD,20101109,093300,1.5954,1.5955,1.5954,1.5955
GBPAUD,20101109,093400,1.5956,1.5958,1.5956,1.5957
GBPAUD,20101109,093500,1.5956,1.5958,1.5954,1.5958
GBPAUD,20101109,093600,1.5960,1.5964,1.5960,1.5964
GBPAUD,20101109,093700,1.5964,1.5964,1.5960,1.5960
GBPAUD,20101109,093800,1.5960,1.5960,1.5947,1.5947
GBPAUD,20101109,093900,1.5946,1.5950,1.5946,1.5950
GBPAUD,20101109,094000,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101109,094100,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101109,094200,1.5953,1.5953,1.5951,1.5951
GBPAUD,20101109,094300,1.5950,1.5950,1.5947,1.5948
GBPAUD,20101109,094400,1.5947,1.5953,1.5947,1.5953
GBPAUD,20101109,094500,1.5952,1.5952,1.5951,1.5951
GBPAUD,20101109,094600,1.5950,1.5950,1.5939,1.5939
GBPAUD,20101109,094700,1.5940,1.5942,1.5939,1.5939
GBPAUD,20101109,094800,1.5937,1.5937,1.5932,1.5933
GBPAUD,20101109,094900,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101109,095000,1.5936,1.5936,1.5933,1.5933
GBPAUD,20101109,095100,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101109,095200,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101109,095300,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,095400,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101109,095500,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101109,095600,1.5931,1.5935,1.5931,1.5935
GBPAUD,20101109,095700,1.5935,1.5942,1.5935,1.5942
GBPAUD,20101109,095800,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101109,095900,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101109,100000,1.5941,1.5941,1.5937,1.5937
GBPAUD,20101109,100100,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101109,100200,1.5934,1.5934,1.5927,1.5927
GBPAUD,20101109,100300,1.5928,1.5928,1.5925,1.5927
GBPAUD,20101109,100400,1.5926,1.5926,1.5916,1.5916
GBPAUD,20101109,100500,1.5915,1.5916,1.5914,1.5916
GBPAUD,20101109,100600,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101109,100700,1.5913,1.5918,1.5913,1.5918
GBPAUD,20101109,100800,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101109,100900,1.5919,1.5923,1.5918,1.5923
GBPAUD,20101109,101000,1.5925,1.5927,1.5923,1.5923
GBPAUD,20101109,101100,1.5923,1.5926,1.5923,1.5926
GBPAUD,20101109,101200,1.5925,1.5926,1.5924,1.5926
GBPAUD,20101109,101300,1.5925,1.5930,1.5925,1.5927
GBPAUD,20101109,101400,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101109,101500,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101109,101600,1.5926,1.5927,1.5926,1.5926
GBPAUD,20101109,101700,1.5925,1.5927,1.5925,1.5926
GBPAUD,20101109,101800,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101109,101900,1.5927,1.5927,1.5923,1.5925
GBPAUD,20101109,102000,1.5924,1.5924,1.5920,1.5920
GBPAUD,20101109,102100,1.5920,1.5920,1.5908,1.5908
GBPAUD,20101109,102200,1.5907,1.5907,1.5899,1.5899
GBPAUD,20101109,102300,1.5898,1.5899,1.5892,1.5892
GBPAUD,20101109,102400,1.5892,1.5893,1.5891,1.5893
GBPAUD,20101109,102500,1.5895,1.5897,1.5892,1.5892
GBPAUD,20101109,102600,1.5891,1.5892,1.5891,1.5891
GBPAUD,20101109,102700,1.5889,1.5891,1.5887,1.5887
GBPAUD,20101109,102800,1.5888,1.5892,1.5888,1.5892
GBPAUD,20101109,102900,1.5892,1.5895,1.5891,1.5895
GBPAUD,20101109,103000,1.5893,1.5893,1.5888,1.5888
GBPAUD,20101109,103100,1.5891,1.5900,1.5891,1.5900
GBPAUD,20101109,103200,1.5902,1.5903,1.5899,1.5899
GBPAUD,20101109,103300,1.5900,1.5907,1.5900,1.5907
GBPAUD,20101109,103400,1.5906,1.5910,1.5905,1.5905
GBPAUD,20101109,103500,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,103600,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,103700,1.5907,1.5910,1.5907,1.5910
GBPAUD,20101109,103800,1.5909,1.5913,1.5906,1.5913
GBPAUD,20101109,103900,1.5914,1.5918,1.5914,1.5916
GBPAUD,20101109,104000,1.5915,1.5915,1.5907,1.5908
GBPAUD,20101109,104100,1.5907,1.5907,1.5900,1.5903
GBPAUD,20101109,104200,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,104300,1.5900,1.5900,1.5897,1.5897
GBPAUD,20101109,104400,1.5898,1.5899,1.5896,1.5896
GBPAUD,20101109,104500,1.5895,1.5895,1.5893,1.5893
GBPAUD,20101109,104600,1.5893,1.5895,1.5893,1.5894
GBPAUD,20101109,104700,1.5893,1.5894,1.5891,1.5894
GBPAUD,20101109,104800,1.5895,1.5895,1.5888,1.5890
GBPAUD,20101109,104900,1.5891,1.5891,1.5886,1.5886
GBPAUD,20101109,105000,1.5885,1.5896,1.5883,1.5896
GBPAUD,20101109,105100,1.5895,1.5898,1.5894,1.5898
GBPAUD,20101109,105200,1.5899,1.5903,1.5899,1.5903
GBPAUD,20101109,105300,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101109,105400,1.5901,1.5901,1.5898,1.5898
GBPAUD,20101109,105500,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,105600,1.5903,1.5903,1.5896,1.5896
GBPAUD,20101109,105700,1.5897,1.5898,1.5897,1.5898
GBPAUD,20101109,105800,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101109,105900,1.5900,1.5902,1.5897,1.5897
GBPAUD,20101109,110000,1.5898,1.5898,1.5897,1.5897
GBPAUD,20101109,110100,1.5897,1.5899,1.5897,1.5899
GBPAUD,20101109,110200,1.5898,1.5898,1.5896,1.5896
GBPAUD,20101109,110300,1.5895,1.5895,1.5893,1.5894
GBPAUD,20101109,110400,1.5894,1.5894,1.5893,1.5893
GBPAUD,20101109,110500,1.5893,1.5893,1.5893,1.5893
GBPAUD,20101109,110600,1.5895,1.5897,1.5895,1.5897
GBPAUD,20101109,110700,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101109,110800,1.5896,1.5897,1.5896,1.5897
GBPAUD,20101109,110900,1.5898,1.5902,1.5898,1.5902
GBPAUD,20101109,111000,1.5901,1.5903,1.5900,1.5903
GBPAUD,20101109,111100,1.5903,1.5903,1.5891,1.5891
GBPAUD,20101109,111200,1.5890,1.5893,1.5889,1.5893
GBPAUD,20101109,111300,1.5892,1.5893,1.5891,1.5893
GBPAUD,20101109,111400,1.5893,1.5894,1.5890,1.5890
GBPAUD,20101109,111500,1.5888,1.5888,1.5884,1.5884
GBPAUD,20101109,111600,1.5885,1.5890,1.5885,1.5890
GBPAUD,20101109,111700,1.5891,1.5897,1.5891,1.5897
GBPAUD,20101109,111800,1.5898,1.5899,1.5898,1.5898
GBPAUD,20101109,111900,1.5896,1.5897,1.5895,1.5897
GBPAUD,20101109,112000,1.5896,1.5896,1.5896,1.5896
GBPAUD,20101109,112100,1.5895,1.5899,1.5895,1.5899
GBPAUD,20101109,112200,1.5900,1.5902,1.5899,1.5899
GBPAUD,20101109,112300,1.5899,1.5900,1.5897,1.5900
GBPAUD,20101109,112400,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101109,112500,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101109,112600,1.5906,1.5906,1.5903,1.5903
GBPAUD,20101109,112700,1.5903,1.5906,1.5903,1.5906
GBPAUD,20101109,112800,1.5907,1.5909,1.5906,1.5906
GBPAUD,20101109,112900,1.5905,1.5905,1.5902,1.5902
GBPAUD,20101109,113000,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,113100,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,113200,1.5899,1.5899,1.5898,1.5898
GBPAUD,20101109,113300,1.5899,1.5900,1.5897,1.5900
GBPAUD,20101109,113400,1.5899,1.5899,1.5896,1.5897
GBPAUD,20101109,113500,1.5898,1.5902,1.5898,1.5902
GBPAUD,20101109,113600,1.5902,1.5902,1.5897,1.5897
GBPAUD,20101109,113700,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101109,113800,1.5894,1.5898,1.5894,1.5897
GBPAUD,20101109,113900,1.5895,1.5896,1.5893,1.5893
GBPAUD,20101109,114000,1.5892,1.5892,1.5888,1.5888
GBPAUD,20101109,114100,1.5888,1.5890,1.5888,1.5890
GBPAUD,20101109,114200,1.5889,1.5903,1.5888,1.5903
GBPAUD,20101109,114300,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101109,114400,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101109,114500,1.5904,1.5906,1.5904,1.5905
GBPAUD,20101109,114600,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101109,114700,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,114800,1.5907,1.5907,1.5905,1.5906
GBPAUD,20101109,114900,1.5905,1.5906,1.5904,1.5906
GBPAUD,20101109,115000,1.5906,1.5908,1.5906,1.5908
GBPAUD,20101109,115100,1.5909,1.5910,1.5909,1.5910
GBPAUD,20101109,115200,1.5909,1.5910,1.5909,1.5910
GBPAUD,20101109,115300,1.5910,1.5910,1.5906,1.5906
GBPAUD,20101109,115400,1.5905,1.5905,1.5901,1.5901
GBPAUD,20101109,115500,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,115600,1.5904,1.5905,1.5903,1.5903
GBPAUD,20101109,115700,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101109,115800,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101109,115900,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101109,120000,1.5901,1.5901,1.5901,1.5901
GBPAUD,20101109,120100,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,120200,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101109,120300,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101109,120400,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101109,120500,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101109,120600,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101109,120700,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101109,120800,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101109,120900,1.5910,1.5910,1.5908,1.5908
GBPAUD,20101109,121000,1.5909,1.5909,1.5909,1.5909
GBPAUD,20101109,121100,1.5910,1.5910,1.5906,1.5906
GBPAUD,20101109,121200,1.5907,1.5908,1.5907,1.5907
GBPAUD,20101109,121300,1.5907,1.5907,1.5904,1.5905
GBPAUD,20101109,121400,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101109,121500,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101109,121600,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101109,121700,1.5908,1.5908,1.5905,1.5905
GBPAUD,20101109,121800,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,121900,1.5908,1.5916,1.5908,1.5916
GBPAUD,20101109,122000,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101109,122100,1.5914,1.5915,1.5913,1.5914
GBPAUD,20101109,122200,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101109,122300,1.5912,1.5917,1.5912,1.5917
GBPAUD,20101109,122400,1.5918,1.5921,1.5918,1.5920
GBPAUD,20101109,122500,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101109,122600,1.5922,1.5924,1.5920,1.5920
GBPAUD,20101109,122700,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101109,122800,1.5917,1.5917,1.5909,1.5909
GBPAUD,20101109,122900,1.5906,1.5912,1.5906,1.5910
GBPAUD,20101109,123000,1.5909,1.5909,1.5907,1.5908
GBPAUD,20101109,123100,1.5909,1.5909,1.5903,1.5903
GBPAUD,20101109,123200,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,123300,1.5901,1.5901,1.5900,1.5900
GBPAUD,20101109,123400,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,123500,1.5900,1.5900,1.5898,1.5899
GBPAUD,20101109,123600,1.5900,1.5900,1.5898,1.5898
GBPAUD,20101109,123700,1.5897,1.5898,1.5897,1.5897
GBPAUD,20101109,123800,1.5896,1.5896,1.5893,1.5893
GBPAUD,20101109,123900,1.5893,1.5893,1.5893,1.5893
GBPAUD,20101109,124000,1.5892,1.5895,1.5892,1.5895
GBPAUD,20101109,124100,1.5894,1.5894,1.5893,1.5893
GBPAUD,20101109,124200,1.5893,1.5894,1.5892,1.5892
GBPAUD,20101109,124300,1.5893,1.5895,1.5893,1.5895
GBPAUD,20101109,124400,1.5895,1.5895,1.5893,1.5895
GBPAUD,20101109,124500,1.5895,1.5898,1.5895,1.5898
GBPAUD,20101109,124600,1.5899,1.5904,1.5899,1.5904
GBPAUD,20101109,124700,1.5903,1.5905,1.5903,1.5904
GBPAUD,20101109,124800,1.5903,1.5908,1.5903,1.5908
GBPAUD,20101109,124900,1.5909,1.5912,1.5909,1.5909
GBPAUD,20101109,125000,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101109,125100,1.5906,1.5908,1.5906,1.5908
GBPAUD,20101109,125200,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101109,125300,1.5908,1.5910,1.5908,1.5909
GBPAUD,20101109,125400,1.5909,1.5912,1.5909,1.5912
GBPAUD,20101109,125500,1.5913,1.5913,1.5912,1.5912
GBPAUD,20101109,125600,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101109,125700,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101109,125800,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101109,125900,1.5911,1.5911,1.5909,1.5909
GBPAUD,20101109,130000,1.5908,1.5908,1.5905,1.5905
GBPAUD,20101109,130100,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101109,130200,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101109,130300,1.5905,1.5906,1.5905,1.5906
GBPAUD,20101109,130400,1.5905,1.5909,1.5905,1.5909
GBPAUD,20101109,130500,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101109,130600,1.5911,1.5912,1.5911,1.5911
GBPAUD,20101109,130700,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101109,130800,1.5911,1.5913,1.5911,1.5913
GBPAUD,20101109,130900,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101109,131000,1.5911,1.5917,1.5911,1.5917
GBPAUD,20101109,131100,1.5917,1.5917,1.5915,1.5915
GBPAUD,20101109,131200,1.5914,1.5914,1.5911,1.5911
GBPAUD,20101109,131300,1.5911,1.5911,1.5907,1.5907
GBPAUD,20101109,131400,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101109,131500,1.5904,1.5905,1.5903,1.5903
GBPAUD,20101109,131600,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,131700,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101109,131800,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,131900,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,132000,1.5901,1.5904,1.5901,1.5904
GBPAUD,20101109,132100,1.5903,1.5906,1.5903,1.5905
GBPAUD,20101109,132200,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101109,132300,1.5905,1.5906,1.5905,1.5905
GBPAUD,20101109,132400,1.5904,1.5904,1.5900,1.5900
GBPAUD,20101109,132500,1.5900,1.5900,1.5892,1.5892
GBPAUD,20101109,132600,1.5892,1.5892,1.5892,1.5892
GBPAUD,20101109,132700,1.5893,1.5896,1.5893,1.5896
GBPAUD,20101109,132800,1.5895,1.5897,1.5895,1.5895
GBPAUD,20101109,132900,1.5894,1.5896,1.5894,1.5896
GBPAUD,20101109,133000,1.5897,1.5903,1.5897,1.5903
GBPAUD,20101109,133100,1.5903,1.5903,1.5900,1.5903
GBPAUD,20101109,133200,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101109,133300,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101109,133400,1.5903,1.5907,1.5903,1.5907
GBPAUD,20101109,133500,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101109,133600,1.5905,1.5905,1.5902,1.5902
GBPAUD,20101109,133700,1.5902,1.5902,1.5897,1.5897
GBPAUD,20101109,133800,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101109,133900,1.5895,1.5897,1.5895,1.5896
GBPAUD,20101109,134000,1.5895,1.5897,1.5893,1.5897
GBPAUD,20101109,134100,1.5896,1.5897,1.5896,1.5897
GBPAUD,20101109,134200,1.5897,1.5897,1.5897,1.5897
GBPAUD,20101109,134300,1.5897,1.5898,1.5897,1.5898
GBPAUD,20101109,134400,1.5898,1.5899,1.5897,1.5899
GBPAUD,20101109,134500,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101109,134600,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101109,134700,1.5902,1.5905,1.5902,1.5903
GBPAUD,20101109,134800,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101109,134900,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101109,135000,1.5901,1.5904,1.5901,1.5904
GBPAUD,20101109,135100,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101109,135200,1.5907,1.5912,1.5907,1.5912
GBPAUD,20101109,135300,1.5911,1.5911,1.5908,1.5908
GBPAUD,20101109,135400,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101109,135500,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101109,135600,1.5905,1.5905,1.5904,1.5905
GBPAUD,20101109,135700,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101109,135800,1.5907,1.5908,1.5906,1.5906
GBPAUD,20101109,135900,1.5906,1.5910,1.5906,1.5910
GBPAUD,20101109,140000,1.5911,1.5912,1.5910,1.5911
GBPAUD,20101109,140100,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101109,140200,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101109,140300,1.5910,1.5911,1.5909,1.5911
GBPAUD,20101109,140400,1.5912,1.5914,1.5912,1.5914
GBPAUD,20101109,140500,1.5914,1.5914,1.5911,1.5911
GBPAUD,20101109,140600,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101109,140700,1.5910,1.5910,1.5910,1.5910
GBPAUD,20101109,140800,1.5911,1.5912,1.5911,1.5912
GBPAUD,20101109,140900,1.5913,1.5914,1.5913,1.5913
GBPAUD,20101109,141000,1.5913,1.5913,1.5910,1.5910
GBPAUD,20101109,141100,1.5910,1.5911,1.5910,1.5910
GBPAUD,20101109,141200,1.5909,1.5909,1.5908,1.5908
GBPAUD,20101109,141300,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101109,141400,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101109,141500,1.5905,1.5909,1.5905,1.5909
GBPAUD,20101109,141600,1.5911,1.5912,1.5911,1.5911
GBPAUD,20101109,141700,1.5912,1.5912,1.5908,1.5908
GBPAUD,20101109,141800,1.5909,1.5911,1.5909,1.5910
GBPAUD,20101109,141900,1.5910,1.5910,1.5908,1.5910
GBPAUD,20101109,142000,1.5910,1.5911,1.5906,1.5906
GBPAUD,20101109,142100,1.5905,1.5906,1.5904,1.5904
GBPAUD,20101109,142200,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101109,142300,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,142400,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101109,142500,1.5910,1.5910,1.5909,1.5910
GBPAUD,20101109,142600,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101109,142700,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101109,142800,1.5908,1.5909,1.5908,1.5908
GBPAUD,20101109,142900,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101109,143000,1.5909,1.5913,1.5909,1.5913
GBPAUD,20101109,143100,1.5912,1.5914,1.5912,1.5914
GBPAUD,20101109,143200,1.5912,1.5912,1.5908,1.5908
GBPAUD,20101109,143300,1.5909,1.5911,1.5909,1.5910
GBPAUD,20101109,143400,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101109,143500,1.5908,1.5911,1.5908,1.5909
GBPAUD,20101109,143600,1.5908,1.5908,1.5904,1.5904
GBPAUD,20101109,143700,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101109,143800,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,143900,1.5906,1.5909,1.5906,1.5907
GBPAUD,20101109,144000,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101109,144100,1.5907,1.5908,1.5907,1.5907
GBPAUD,20101109,144200,1.5908,1.5909,1.5907,1.5908
GBPAUD,20101109,144300,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101109,144400,1.5909,1.5910,1.5909,1.5909
GBPAUD,20101109,144500,1.5909,1.5909,1.5908,1.5909
GBPAUD,20101109,144600,1.5910,1.5910,1.5905,1.5905
GBPAUD,20101109,144700,1.5904,1.5904,1.5902,1.5903
GBPAUD,20101109,144800,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101109,144900,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101109,145000,1.5905,1.5905,1.5900,1.5900
GBPAUD,20101109,145100,1.5899,1.5899,1.5897,1.5897
GBPAUD,20101109,145200,1.5898,1.5898,1.5895,1.5898
GBPAUD,20101109,145300,1.5897,1.5897,1.5896,1.5897
GBPAUD,20101109,145400,1.5897,1.5897,1.5894,1.5894
GBPAUD,20101109,145500,1.5895,1.5899,1.5895,1.5899
GBPAUD,20101109,145600,1.5899,1.5901,1.5899,1.5901
GBPAUD,20101109,145700,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101109,145800,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,145900,1.5900,1.5901,1.5900,1.5900
GBPAUD,20101109,150000,1.5898,1.5898,1.5895,1.5895
GBPAUD,20101109,150100,1.5894,1.5896,1.5894,1.5896
GBPAUD,20101109,150200,1.5897,1.5900,1.5897,1.5900
GBPAUD,20101109,150300,1.5901,1.5905,1.5901,1.5905
GBPAUD,20101109,150400,1.5905,1.5905,1.5903,1.5903
GBPAUD,20101109,150500,1.5902,1.5902,1.5898,1.5898
GBPAUD,20101109,150600,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101109,150700,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101109,150800,1.5898,1.5898,1.5896,1.5897
GBPAUD,20101109,150900,1.5898,1.5901,1.5897,1.5901
GBPAUD,20101109,151000,1.5902,1.5903,1.5902,1.5902
GBPAUD,20101109,151100,1.5901,1.5901,1.5900,1.5900
GBPAUD,20101109,151200,1.5899,1.5902,1.5898,1.5902
GBPAUD,20101109,151300,1.5903,1.5903,1.5900,1.5900
GBPAUD,20101109,151400,1.5899,1.5904,1.5899,1.5904
GBPAUD,20101109,151500,1.5903,1.5904,1.5903,1.5903
GBPAUD,20101109,151600,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101109,151700,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,151800,1.5900,1.5900,1.5898,1.5899
GBPAUD,20101109,151900,1.5900,1.5900,1.5898,1.5899
GBPAUD,20101109,152000,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101109,152100,1.5898,1.5899,1.5898,1.5898
GBPAUD,20101109,152200,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101109,152300,1.5897,1.5897,1.5896,1.5896
GBPAUD,20101109,152400,1.5895,1.5896,1.5895,1.5896
GBPAUD,20101109,152500,1.5897,1.5898,1.5897,1.5898
GBPAUD,20101109,152600,1.5899,1.5900,1.5898,1.5898
GBPAUD,20101109,152700,1.5897,1.5897,1.5895,1.5896
GBPAUD,20101109,152800,1.5896,1.5896,1.5894,1.5895
GBPAUD,20101109,152900,1.5895,1.5895,1.5895,1.5895
GBPAUD,20101109,153000,1.5895,1.5895,1.5894,1.5894
GBPAUD,20101109,153100,1.5894,1.5894,1.5893,1.5893
GBPAUD,20101109,153200,1.5894,1.5898,1.5894,1.5898
GBPAUD,20101109,153300,1.5897,1.5908,1.5897,1.5908
GBPAUD,20101109,153400,1.5910,1.5912,1.5910,1.5910
GBPAUD,20101109,153500,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101109,153600,1.5909,1.5909,1.5907,1.5909
GBPAUD,20101109,153700,1.5910,1.5911,1.5910,1.5910
GBPAUD,20101109,153800,1.5911,1.5911,1.5909,1.5909
GBPAUD,20101109,153900,1.5908,1.5910,1.5907,1.5910
GBPAUD,20101109,154000,1.5911,1.5914,1.5911,1.5913
GBPAUD,20101109,154100,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101109,154200,1.5909,1.5909,1.5906,1.5907
GBPAUD,20101109,154300,1.5909,1.5916,1.5909,1.5916
GBPAUD,20101109,154400,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101109,154500,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101109,154600,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101109,154700,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101109,154800,1.5916,1.5916,1.5911,1.5911
GBPAUD,20101109,154900,1.5910,1.5910,1.5908,1.5908
GBPAUD,20101109,155000,1.5909,1.5909,1.5905,1.5906
GBPAUD,20101109,155100,1.5907,1.5909,1.5907,1.5907
GBPAUD,20101109,155200,1.5906,1.5906,1.5902,1.5902
GBPAUD,20101109,155300,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101109,155400,1.5898,1.5898,1.5895,1.5897
GBPAUD,20101109,155500,1.5898,1.5902,1.5898,1.5901
GBPAUD,20101109,155600,1.5900,1.5903,1.5900,1.5902
GBPAUD,20101109,155700,1.5900,1.5900,1.5897,1.5900
GBPAUD,20101109,155800,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101109,155900,1.5900,1.5900,1.5898,1.5898
GBPAUD,20101109,160000,1.5897,1.5897,1.5892,1.5892
GBPAUD,20101109,160100,1.5892,1.5893,1.5889,1.5890
GBPAUD,20101109,160200,1.5892,1.5893,1.5891,1.5891
GBPAUD,20101109,160300,1.5892,1.5892,1.5892,1.5892
GBPAUD,20101109,160400,1.5891,1.5891,1.5890,1.5890
GBPAUD,20101109,160500,1.5889,1.5889,1.5886,1.5887
GBPAUD,20101109,160600,1.5886,1.5887,1.5886,1.5886
GBPAUD,20101109,160700,1.5887,1.5889,1.5887,1.5889
GBPAUD,20101109,160800,1.5890,1.5893,1.5890,1.5890
GBPAUD,20101109,160900,1.5890,1.5890,1.5888,1.5888
GBPAUD,20101109,161000,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101109,161100,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101109,161200,1.5887,1.5887,1.5883,1.5885
GBPAUD,20101109,161300,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101109,161400,1.5887,1.5888,1.5887,1.5887
GBPAUD,20101109,161500,1.5887,1.5887,1.5885,1.5886
GBPAUD,20101109,161600,1.5887,1.5888,1.5887,1.5888
GBPAUD,20101109,161700,1.5888,1.5888,1.5887,1.5888
GBPAUD,20101109,161800,1.5888,1.5888,1.5888,1.5888
GBPAUD,20101109,161900,1.5889,1.5892,1.5888,1.5892
GBPAUD,20101109,162000,1.5893,1.5895,1.5893,1.5894
GBPAUD,20101109,162100,1.5895,1.5895,1.5892,1.5892
GBPAUD,20101109,162200,1.5892,1.5893,1.5892,1.5893
GBPAUD,20101109,162300,1.5893,1.5893,1.5891,1.5891
GBPAUD,20101109,162400,1.5892,1.5895,1.5891,1.5891
GBPAUD,20101109,162500,1.5890,1.5892,1.5890,1.5892
GBPAUD,20101109,162600,1.5892,1.5895,1.5891,1.5895
GBPAUD,20101109,162700,1.5893,1.5893,1.5892,1.5892
GBPAUD,20101109,162800,1.5891,1.5892,1.5891,1.5892
GBPAUD,20101109,162900,1.5892,1.5892,1.5891,1.5892
GBPAUD,20101109,163000,1.5893,1.5900,1.5893,1.5900
GBPAUD,20101109,163100,1.5899,1.5899,1.5898,1.5898
GBPAUD,20101109,163200,1.5898,1.5898,1.5895,1.5895
GBPAUD,20101109,163300,1.5895,1.5896,1.5895,1.5895
GBPAUD,20101109,163400,1.5893,1.5898,1.5893,1.5898
GBPAUD,20101109,163500,1.5899,1.5902,1.5899,1.5902
GBPAUD,20101109,163600,1.5903,1.5903,1.5900,1.5900
GBPAUD,20101109,163700,1.5900,1.5900,1.5899,1.5900
GBPAUD,20101109,163800,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,163900,1.5902,1.5902,1.5901,1.5901
GBPAUD,20101109,164000,1.5900,1.5900,1.5897,1.5897
GBPAUD,20101109,164100,1.5898,1.5900,1.5896,1.5896
GBPAUD,20101109,164200,1.5895,1.5895,1.5893,1.5893
GBPAUD,20101109,164300,1.5893,1.5894,1.5893,1.5894
GBPAUD,20101109,164400,1.5895,1.5898,1.5895,1.5898
GBPAUD,20101109,164500,1.5899,1.5899,1.5897,1.5897
GBPAUD,20101109,164600,1.5898,1.5901,1.5898,1.5901
GBPAUD,20101109,164700,1.5902,1.5906,1.5902,1.5902
GBPAUD,20101109,164800,1.5902,1.5906,1.5902,1.5906
GBPAUD,20101109,164900,1.5907,1.5909,1.5907,1.5907
GBPAUD,20101109,165000,1.5907,1.5907,1.5904,1.5904
GBPAUD,20101109,165100,1.5903,1.5903,1.5893,1.5893
GBPAUD,20101109,165200,1.5892,1.5894,1.5891,1.5894
GBPAUD,20101109,165300,1.5895,1.5903,1.5895,1.5903
GBPAUD,20101109,165400,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101109,165500,1.5904,1.5905,1.5900,1.5900
GBPAUD,20101109,165600,1.5899,1.5899,1.5894,1.5897
GBPAUD,20101109,165700,1.5899,1.5901,1.5899,1.5901
GBPAUD,20101109,165800,1.5900,1.5900,1.5897,1.5897
GBPAUD,20101109,165900,1.5896,1.5896,1.5888,1.5888
GBPAUD,20101109,170000,1.5887,1.5887,1.5869,1.5869
GBPAUD,20101109,170100,1.5870,1.5872,1.5865,1.5872
GBPAUD,20101109,170200,1.5871,1.5871,1.5869,1.5871
GBPAUD,20101109,170300,1.5872,1.5872,1.5864,1.5864
GBPAUD,20101109,170400,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101109,170500,1.5863,1.5865,1.5862,1.5862
GBPAUD,20101109,170600,1.5861,1.5861,1.5856,1.5859
GBPAUD,20101109,170700,1.5860,1.5861,1.5860,1.5860
GBPAUD,20101109,170800,1.5860,1.5862,1.5860,1.5861
GBPAUD,20101109,170900,1.5860,1.5860,1.5852,1.5852
GBPAUD,20101109,171000,1.5852,1.5856,1.5852,1.5856
GBPAUD,20101109,171100,1.5855,1.5855,1.5844,1.5846
GBPAUD,20101109,171200,1.5848,1.5848,1.5842,1.5843
GBPAUD,20101109,171300,1.5844,1.5846,1.5843,1.5843
GBPAUD,20101109,171400,1.5842,1.5842,1.5833,1.5835
GBPAUD,20101109,171500,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101109,171600,1.5839,1.5846,1.5839,1.5844
GBPAUD,20101109,171700,1.5843,1.5843,1.5841,1.5841
GBPAUD,20101109,171800,1.5840,1.5841,1.5840,1.5841
GBPAUD,20101109,171900,1.5842,1.5842,1.5842,1.5842
GBPAUD,20101109,172000,1.5842,1.5843,1.5839,1.5839
GBPAUD,20101109,172100,1.5838,1.5842,1.5838,1.5842
GBPAUD,20101109,172200,1.5841,1.5841,1.5837,1.5837
GBPAUD,20101109,172300,1.5834,1.5840,1.5834,1.5840
GBPAUD,20101109,172400,1.5840,1.5841,1.5835,1.5837
GBPAUD,20101109,172500,1.5836,1.5839,1.5836,1.5839
GBPAUD,20101109,172600,1.5840,1.5844,1.5840,1.5844
GBPAUD,20101109,172700,1.5844,1.5849,1.5844,1.5849
GBPAUD,20101109,172800,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101109,172900,1.5848,1.5849,1.5847,1.5847
GBPAUD,20101109,173000,1.5846,1.5852,1.5845,1.5852
GBPAUD,20101109,173100,1.5851,1.5851,1.5846,1.5846
GBPAUD,20101109,173200,1.5847,1.5853,1.5846,1.5846
GBPAUD,20101109,173300,1.5847,1.5847,1.5843,1.5845
GBPAUD,20101109,173400,1.5844,1.5844,1.5838,1.5840
GBPAUD,20101109,173500,1.5841,1.5841,1.5838,1.5838
GBPAUD,20101109,173600,1.5838,1.5841,1.5838,1.5841
GBPAUD,20101109,173700,1.5842,1.5846,1.5842,1.5845
GBPAUD,20101109,173800,1.5845,1.5845,1.5844,1.5844
GBPAUD,20101109,173900,1.5843,1.5843,1.5840,1.5840
GBPAUD,20101109,174000,1.5839,1.5839,1.5838,1.5839
GBPAUD,20101109,174100,1.5839,1.5840,1.5839,1.5839
GBPAUD,20101109,174200,1.5838,1.5838,1.5832,1.5832
GBPAUD,20101109,174300,1.5832,1.5835,1.5832,1.5835
GBPAUD,20101109,174400,1.5836,1.5840,1.5836,1.5840
GBPAUD,20101109,174500,1.5840,1.5842,1.5840,1.5842
GBPAUD,20101109,174600,1.5841,1.5844,1.5840,1.5843
GBPAUD,20101109,174700,1.5843,1.5843,1.5841,1.5841
GBPAUD,20101109,174800,1.5840,1.5840,1.5840,1.5840
GBPAUD,20101109,174900,1.5840,1.5842,1.5840,1.5842
GBPAUD,20101109,175000,1.5843,1.5846,1.5843,1.5846
GBPAUD,20101109,175100,1.5847,1.5848,1.5847,1.5848
GBPAUD,20101109,175200,1.5848,1.5850,1.5847,1.5850
GBPAUD,20101109,175300,1.5849,1.5851,1.5849,1.5851
GBPAUD,20101109,175400,1.5851,1.5854,1.5851,1.5854
GBPAUD,20101109,175500,1.5853,1.5855,1.5853,1.5855
GBPAUD,20101109,175600,1.5853,1.5853,1.5851,1.5851
GBPAUD,20101109,175700,1.5850,1.5856,1.5850,1.5856
GBPAUD,20101109,175800,1.5855,1.5857,1.5855,1.5857
GBPAUD,20101109,175900,1.5857,1.5858,1.5857,1.5857
GBPAUD,20101109,180000,1.5856,1.5856,1.5855,1.5856
GBPAUD,20101109,180100,1.5857,1.5859,1.5857,1.5859
GBPAUD,20101109,180200,1.5859,1.5859,1.5858,1.5858
GBPAUD,20101109,180300,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101109,180400,1.5858,1.5862,1.5858,1.5862
GBPAUD,20101109,180500,1.5863,1.5868,1.5863,1.5868
GBPAUD,20101109,180600,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101109,180700,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101109,180800,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101109,180900,1.5866,1.5877,1.5866,1.5877
GBPAUD,20101109,181000,1.5878,1.5879,1.5875,1.5875
GBPAUD,20101109,181100,1.5875,1.5877,1.5875,1.5876
GBPAUD,20101109,181200,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101109,181300,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101109,181400,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101109,181500,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101109,181600,1.5868,1.5868,1.5864,1.5864
GBPAUD,20101109,181700,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101109,181800,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101109,181900,1.5865,1.5869,1.5865,1.5869
GBPAUD,20101109,182000,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101109,182100,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101109,182200,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101109,182300,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101109,182400,1.5868,1.5872,1.5868,1.5872
GBPAUD,20101109,182500,1.5871,1.5871,1.5870,1.5871
GBPAUD,20101109,182600,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101109,182700,1.5870,1.5870,1.5867,1.5867
GBPAUD,20101109,182800,1.5868,1.5869,1.5865,1.5865
GBPAUD,20101109,182900,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101109,183000,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101109,183100,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101109,183200,1.5861,1.5861,1.5860,1.5861
GBPAUD,20101109,183300,1.5863,1.5863,1.5860,1.5860
GBPAUD,20101109,183400,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101109,183500,1.5861,1.5861,1.5858,1.5858
GBPAUD,20101109,183600,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101109,183700,1.5858,1.5858,1.5855,1.5855
GBPAUD,20101109,183800,1.5855,1.5861,1.5855,1.5861
GBPAUD,20101109,183900,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101109,184000,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101109,184100,1.5866,1.5869,1.5866,1.5869
GBPAUD,20101109,184200,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101109,184300,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101109,184400,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101109,184500,1.5878,1.5880,1.5876,1.5876
GBPAUD,20101109,184600,1.5875,1.5875,1.5870,1.5872
GBPAUD,20101109,184700,1.5873,1.5874,1.5872,1.5872
GBPAUD,20101109,184800,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101109,184900,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101109,185000,1.5869,1.5875,1.5869,1.5875
GBPAUD,20101109,185100,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101109,185200,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101109,185300,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101109,185400,1.5876,1.5876,1.5865,1.5865
GBPAUD,20101109,185500,1.5865,1.5867,1.5865,1.5865
GBPAUD,20101109,185600,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101109,185700,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101109,185800,1.5867,1.5868,1.5864,1.5864
GBPAUD,20101109,185900,1.5863,1.5863,1.5859,1.5859
GBPAUD,20101109,190000,1.5859,1.5860,1.5859,1.5859
GBPAUD,20101109,190100,1.5860,1.5862,1.5860,1.5861
GBPAUD,20101109,190200,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101109,190300,1.5862,1.5862,1.5854,1.5854
GBPAUD,20101109,190400,1.5853,1.5854,1.5853,1.5854
GBPAUD,20101109,190500,1.5855,1.5855,1.5854,1.5854
GBPAUD,20101109,190600,1.5853,1.5854,1.5849,1.5849
GBPAUD,20101109,190700,1.5848,1.5848,1.5846,1.5846
GBPAUD,20101109,190800,1.5847,1.5849,1.5847,1.5849
GBPAUD,20101109,190900,1.5850,1.5851,1.5850,1.5851
GBPAUD,20101109,191000,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101109,191100,1.5850,1.5850,1.5846,1.5848
GBPAUD,20101109,191200,1.5849,1.5852,1.5849,1.5851
GBPAUD,20101109,191300,1.5850,1.5850,1.5849,1.5849
GBPAUD,20101109,191400,1.5851,1.5855,1.5851,1.5855
GBPAUD,20101109,191500,1.5854,1.5854,1.5852,1.5854
GBPAUD,20101109,191600,1.5854,1.5854,1.5853,1.5854
GBPAUD,20101109,191700,1.5854,1.5855,1.5853,1.5855
GBPAUD,20101109,191800,1.5856,1.5860,1.5856,1.5859
GBPAUD,20101109,191900,1.5858,1.5865,1.5858,1.5865
GBPAUD,20101109,192000,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101109,192100,1.5862,1.5864,1.5861,1.5864
GBPAUD,20101109,192200,1.5865,1.5868,1.5865,1.5868
GBPAUD,20101109,192300,1.5869,1.5872,1.5869,1.5872
GBPAUD,20101109,192400,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101109,192500,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101109,192600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101109,192700,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101109,192800,1.5872,1.5875,1.5872,1.5874
GBPAUD,20101109,192900,1.5873,1.5873,1.5871,1.5871
GBPAUD,20101109,193000,1.5872,1.5875,1.5872,1.5874
GBPAUD,20101109,193100,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101109,193200,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101109,193300,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101109,193400,1.5874,1.5874,1.5873,1.5874
GBPAUD,20101109,193500,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101109,193600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101109,193700,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101109,193800,1.5874,1.5875,1.5873,1.5873
GBPAUD,20101109,193900,1.5872,1.5876,1.5872,1.5875
GBPAUD,20101109,194000,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101109,194100,1.5876,1.5899,1.5876,1.5899
GBPAUD,20101109,194200,1.5898,1.5898,1.5895,1.5895
GBPAUD,20101109,194300,1.5896,1.5896,1.5889,1.5889
GBPAUD,20101109,194400,1.5888,1.5893,1.5885,1.5893
GBPAUD,20101109,194500,1.5892,1.5895,1.5892,1.5893
GBPAUD,20101109,194600,1.5893,1.5896,1.5892,1.5896
GBPAUD,20101109,194700,1.5897,1.5897,1.5895,1.5896
GBPAUD,20101109,194800,1.5899,1.5900,1.5886,1.5887
GBPAUD,20101109,194900,1.5888,1.5890,1.5888,1.5889
GBPAUD,20101109,195000,1.5888,1.5898,1.5888,1.5898
GBPAUD,20101109,195100,1.5897,1.5897,1.5895,1.5895
GBPAUD,20101109,195200,1.5893,1.5893,1.5891,1.5892
GBPAUD,20101109,195300,1.5893,1.5893,1.5889,1.5889
GBPAUD,20101109,195400,1.5889,1.5889,1.5885,1.5885
GBPAUD,20101109,195500,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101109,195600,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101109,195700,1.5885,1.5889,1.5885,1.5889
GBPAUD,20101109,195800,1.5890,1.5892,1.5890,1.5892
GBPAUD,20101109,195900,1.5891,1.5891,1.5887,1.5887
GBPAUD,20101109,200000,1.5887,1.5888,1.5886,1.5888
GBPAUD,20101109,200100,1.5888,1.5889,1.5883,1.5883
GBPAUD,20101109,200200,1.5882,1.5883,1.5882,1.5883
GBPAUD,20101109,200300,1.5883,1.5883,1.5879,1.5879
GBPAUD,20101109,200400,1.5880,1.5882,1.5880,1.5882
GBPAUD,20101109,200500,1.5882,1.5882,1.5879,1.5879
GBPAUD,20101109,200600,1.5878,1.5878,1.5876,1.5876
GBPAUD,20101109,200700,1.5877,1.5881,1.5877,1.5880
GBPAUD,20101109,200800,1.5880,1.5883,1.5880,1.5883
GBPAUD,20101109,200900,1.5882,1.5882,1.5880,1.5882
GBPAUD,20101109,201000,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101109,201100,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101109,201200,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101109,201300,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101109,201400,1.5882,1.5883,1.5882,1.5882
GBPAUD,20101109,201500,1.5882,1.5883,1.5882,1.5883
GBPAUD,20101109,201600,1.5882,1.5882,1.5881,1.5882
GBPAUD,20101109,201700,1.5881,1.5885,1.5881,1.5885
GBPAUD,20101109,201800,1.5886,1.5887,1.5886,1.5887
GBPAUD,20101109,201900,1.5888,1.5892,1.5888,1.5892
GBPAUD,20101109,202000,1.5893,1.5898,1.5893,1.5898
GBPAUD,20101109,202100,1.5899,1.5900,1.5899,1.5900
GBPAUD,20101109,202200,1.5899,1.5899,1.5899,1.5899
GBPAUD,20101109,202300,1.5899,1.5900,1.5898,1.5900
GBPAUD,20101109,202400,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,202500,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,202600,1.5900,1.5903,1.5900,1.5902
GBPAUD,20101109,202700,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101109,202800,1.5902,1.5902,1.5898,1.5898
GBPAUD,20101109,202900,1.5898,1.5900,1.5897,1.5900
GBPAUD,20101109,203000,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101109,203100,1.5903,1.5906,1.5903,1.5905
GBPAUD,20101109,203200,1.5904,1.5904,1.5897,1.5897
GBPAUD,20101109,203300,1.5897,1.5900,1.5897,1.5900
GBPAUD,20101109,203400,1.5900,1.5900,1.5900,1.5900
GBPAUD,20101109,203500,1.5900,1.5900,1.5896,1.5896
GBPAUD,20101109,203600,1.5896,1.5896,1.5896,1.5896
GBPAUD,20101109,203700,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101109,203800,1.5895,1.5895,1.5894,1.5894
GBPAUD,20101109,203900,1.5894,1.5895,1.5894,1.5894
GBPAUD,20101109,204000,1.5894,1.5895,1.5894,1.5895
GBPAUD,20101109,204100,1.5895,1.5895,1.5894,1.5895
GBPAUD,20101109,204200,1.5895,1.5897,1.5895,1.5897
GBPAUD,20101109,204300,1.5898,1.5898,1.5897,1.5897
GBPAUD,20101109,204400,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101109,204500,1.5895,1.5896,1.5895,1.5896
GBPAUD,20101109,204600,1.5897,1.5900,1.5897,1.5900
GBPAUD,20101109,204700,1.5900,1.5900,1.5898,1.5898
GBPAUD,20101109,204800,1.5899,1.5899,1.5898,1.5898
GBPAUD,20101109,204900,1.5897,1.5897,1.5893,1.5893
GBPAUD,20101109,205000,1.5893,1.5893,1.5893,1.5893
GBPAUD,20101109,205100,1.5893,1.5896,1.5892,1.5892
GBPAUD,20101109,205200,1.5893,1.5894,1.5893,1.5894
GBPAUD,20101109,205300,1.5894,1.5895,1.5893,1.5895
GBPAUD,20101109,205400,1.5896,1.5897,1.5895,1.5897
GBPAUD,20101109,205500,1.5898,1.5904,1.5898,1.5904
GBPAUD,20101109,205600,1.5905,1.5906,1.5904,1.5904
GBPAUD,20101109,205700,1.5905,1.5906,1.5904,1.5905
GBPAUD,20101109,205800,1.5905,1.5906,1.5905,1.5906
GBPAUD,20101109,205900,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101109,210000,1.5905,1.5905,1.5899,1.5899
GBPAUD,20101109,210100,1.5899,1.5903,1.5899,1.5903
GBPAUD,20101109,210200,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101109,210300,1.5904,1.5908,1.5904,1.5908
GBPAUD,20101109,210400,1.5909,1.5910,1.5908,1.5910
GBPAUD,20101109,210500,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101109,210600,1.5907,1.5907,1.5906,1.5906
GBPAUD,20101109,210700,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101109,210800,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101109,210900,1.5911,1.5914,1.5911,1.5913
GBPAUD,20101109,211000,1.5913,1.5913,1.5912,1.5913
GBPAUD,20101109,211100,1.5914,1.5919,1.5914,1.5919
GBPAUD,20101109,211200,1.5920,1.5920,1.5916,1.5916
GBPAUD,20101109,211300,1.5915,1.5919,1.5914,1.5918
GBPAUD,20101109,211400,1.5920,1.5922,1.5916,1.5916
GBPAUD,20101109,211500,1.5914,1.5915,1.5911,1.5911
GBPAUD,20101109,211600,1.5910,1.5913,1.5910,1.5913
GBPAUD,20101109,211700,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101109,211800,1.5911,1.5911,1.5903,1.5903
GBPAUD,20101109,211900,1.5902,1.5902,1.5902,1.5902
GBPAUD,20101109,212000,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101109,212100,1.5901,1.5904,1.5901,1.5904
GBPAUD,20101109,212200,1.5906,1.5908,1.5906,1.5908
GBPAUD,20101109,212300,1.5910,1.5914,1.5908,1.5908
GBPAUD,20101109,212400,1.5909,1.5910,1.5906,1.5910
GBPAUD,20101109,212500,1.5911,1.5923,1.5911,1.5920
GBPAUD,20101109,212600,1.5921,1.5921,1.5914,1.5920
GBPAUD,20101109,212700,1.5919,1.5919,1.5909,1.5909
GBPAUD,20101109,212800,1.5907,1.5914,1.5905,1.5914
GBPAUD,20101109,212900,1.5913,1.5914,1.5911,1.5914
GBPAUD,20101109,213000,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101109,213100,1.5913,1.5929,1.5913,1.5929
GBPAUD,20101109,213200,1.5928,1.5929,1.5927,1.5929
GBPAUD,20101109,213300,1.5928,1.5928,1.5922,1.5922
GBPAUD,20101109,213400,1.5921,1.5921,1.5916,1.5916
GBPAUD,20101109,213500,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101109,213600,1.5920,1.5928,1.5920,1.5928
GBPAUD,20101109,213700,1.5930,1.5930,1.5927,1.5927
GBPAUD,20101109,213800,1.5928,1.5928,1.5925,1.5927
GBPAUD,20101109,213900,1.5928,1.5934,1.5928,1.5934
GBPAUD,20101109,214000,1.5935,1.5935,1.5925,1.5928
GBPAUD,20101109,214100,1.5929,1.5929,1.5925,1.5927
GBPAUD,20101109,214200,1.5929,1.5933,1.5929,1.5931
GBPAUD,20101109,214300,1.5932,1.5938,1.5932,1.5938
GBPAUD,20101109,214400,1.5939,1.5949,1.5939,1.5949
GBPAUD,20101109,214500,1.5951,1.5951,1.5949,1.5950
GBPAUD,20101109,214600,1.5951,1.5951,1.5942,1.5942
GBPAUD,20101109,214700,1.5943,1.5946,1.5938,1.5946
GBPAUD,20101109,214800,1.5947,1.5950,1.5947,1.5950
GBPAUD,20101109,214900,1.5951,1.5951,1.5937,1.5937
GBPAUD,20101109,215000,1.5936,1.5937,1.5935,1.5937
GBPAUD,20101109,215100,1.5936,1.5937,1.5934,1.5934
GBPAUD,20101109,215200,1.5933,1.5933,1.5930,1.5930
GBPAUD,20101109,215300,1.5929,1.5938,1.5929,1.5938
GBPAUD,20101109,215400,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101109,215500,1.5938,1.5944,1.5938,1.5944
GBPAUD,20101109,215600,1.5946,1.5947,1.5942,1.5942
GBPAUD,20101109,215700,1.5941,1.5941,1.5936,1.5937
GBPAUD,20101109,215800,1.5938,1.5938,1.5932,1.5933
GBPAUD,20101109,215900,1.5934,1.5939,1.5934,1.5939
GBPAUD,20101109,220000,1.5940,1.5940,1.5932,1.5932
GBPAUD,20101109,220100,1.5931,1.5931,1.5928,1.5929
GBPAUD,20101109,220200,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101109,220300,1.5929,1.5931,1.5927,1.5928
GBPAUD,20101109,220400,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101109,220500,1.5932,1.5937,1.5932,1.5935
GBPAUD,20101109,220600,1.5934,1.5934,1.5931,1.5931
GBPAUD,20101109,220700,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101109,220800,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101109,220900,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101109,221000,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101109,221100,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101109,221200,1.5928,1.5929,1.5928,1.5928
GBPAUD,20101109,221300,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101109,221400,1.5925,1.5927,1.5925,1.5927
GBPAUD,20101109,221500,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101109,221600,1.5930,1.5932,1.5930,1.5932
GBPAUD,20101109,221700,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101109,221800,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101109,221900,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101109,222000,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101109,222100,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101109,222200,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101109,222300,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101109,222400,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101109,222500,1.5926,1.5929,1.5926,1.5929
GBPAUD,20101109,222600,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101109,222700,1.5931,1.5931,1.5928,1.5928
GBPAUD,20101109,222800,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101109,222900,1.5927,1.5927,1.5926,1.5927
GBPAUD,20101109,223000,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101109,223100,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101109,223200,1.5930,1.5931,1.5930,1.5930
GBPAUD,20101109,223300,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101109,223400,1.5929,1.5932,1.5929,1.5931
GBPAUD,20101109,223500,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101109,223600,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101109,223700,1.5930,1.5930,1.5927,1.5929
GBPAUD,20101109,223800,1.5928,1.5928,1.5926,1.5927
GBPAUD,20101109,223900,1.5928,1.5928,1.5923,1.5924
GBPAUD,20101109,224000,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101109,224100,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101109,224200,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101109,224300,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101109,224400,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101109,224500,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101109,224600,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101109,224700,1.5923,1.5923,1.5918,1.5921
GBPAUD,20101109,224800,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101109,224900,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101109,225000,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101109,225100,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101109,225200,1.5924,1.5924,1.5918,1.5918
GBPAUD,20101109,225300,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101109,225400,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101109,225500,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101109,225600,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101109,225700,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101109,225800,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101109,225900,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101109,230000,1.5919,1.5921,1.5918,1.5921
GBPAUD,20101109,230100,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101109,230200,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101109,230300,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101109,230400,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101109,230500,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101109,230600,1.5923,1.5923,1.5921,1.5923
GBPAUD,20101109,230700,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101109,230800,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101109,230900,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101109,231000,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101109,231100,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101109,231200,1.5926,1.5927,1.5925,1.5926
GBPAUD,20101109,231300,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101109,231400,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101109,231500,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101109,231600,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101109,231700,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101109,231800,1.5930,1.5930,1.5928,1.5929
GBPAUD,20101109,231900,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101109,232000,1.5929,1.5929,1.5926,1.5926
GBPAUD,20101109,232100,1.5926,1.5926,1.5925,1.5926
GBPAUD,20101109,232200,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101109,232300,1.5927,1.5930,1.5926,1.5930
GBPAUD,20101109,232400,1.5931,1.5937,1.5931,1.5937
GBPAUD,20101109,232500,1.5935,1.5937,1.5934,1.5937
GBPAUD,20101109,232600,1.5937,1.5938,1.5937,1.5937
GBPAUD,20101109,232700,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101109,232800,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101109,232900,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101109,233000,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101109,233100,1.5934,1.5938,1.5934,1.5938
GBPAUD,20101109,233200,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101109,233300,1.5939,1.5941,1.5938,1.5941
GBPAUD,20101109,233400,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101109,233500,1.5940,1.5940,1.5938,1.5939
GBPAUD,20101109,233600,1.5939,1.5939,1.5935,1.5935
GBPAUD,20101109,233700,1.5934,1.5936,1.5933,1.5936
GBPAUD,20101109,233800,1.5938,1.5945,1.5938,1.5945
GBPAUD,20101109,233900,1.5944,1.5944,1.5941,1.5941
GBPAUD,20101109,234000,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,234100,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101109,234200,1.5941,1.5945,1.5939,1.5945
GBPAUD,20101109,234300,1.5946,1.5950,1.5946,1.5949
GBPAUD,20101109,234400,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101109,234500,1.5950,1.5950,1.5947,1.5948
GBPAUD,20101109,234600,1.5949,1.5951,1.5947,1.5947
GBPAUD,20101109,234700,1.5946,1.5947,1.5942,1.5947
GBPAUD,20101109,234800,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101109,234900,1.5949,1.5949,1.5944,1.5944
GBPAUD,20101109,235000,1.5945,1.5947,1.5945,1.5947
GBPAUD,20101109,235100,1.5948,1.5948,1.5947,1.5947
GBPAUD,20101109,235200,1.5945,1.5946,1.5944,1.5946
GBPAUD,20101109,235300,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101109,235400,1.5945,1.5946,1.5945,1.5946
GBPAUD,20101109,235500,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101109,235600,1.5944,1.5944,1.5942,1.5942
GBPAUD,20101109,235700,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101109,235800,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101109,235900,1.5941,1.5941,1.5938,1.5938
GBPAUD,20101110,000000,1.5938,1.5938,1.5935,1.5936
GBPNZD,20101109,000100,2.0501,2.0501,2.0501,2.0501
GBPNZD,20101109,000200,2.0500,2.0500,2.0498,2.0498
GBPNZD,20101109,000300,2.0498,2.0498,2.0498,2.0498
GBPNZD,20101109,000400,2.0499,2.0499,2.0499,2.0499
GBPNZD,20101109,000500,2.0499,2.0499,2.0499,2.0499
GBPNZD,20101109,000600,2.0500,2.0500,2.0500,2.0500
GBPNZD,20101109,000700,2.0501,2.0502,2.0501,2.0502
GBPNZD,20101109,000800,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101109,000900,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101109,001000,2.0503,2.0503,2.0501,2.0501
GBPNZD,20101109,001100,2.0501,2.0502,2.0498,2.0498
GBPNZD,20101109,001200,2.0498,2.0501,2.0498,2.0501
GBPNZD,20101109,001300,2.0500,2.0500,2.0498,2.0498
GBPNZD,20101109,001400,2.0498,2.0498,2.0494,2.0494
GBPNZD,20101109,001500,2.0494,2.0498,2.0494,2.0496
GBPNZD,20101109,001600,2.0494,2.0494,2.0491,2.0491
GBPNZD,20101109,001700,2.0489,2.0489,2.0488,2.0488
GBPNZD,20101109,001800,2.0488,2.0489,2.0488,2.0489
GBPNZD,20101109,001900,2.0489,2.0489,2.0488,2.0488
GBPNZD,20101109,002000,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,002100,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101109,002200,2.0488,2.0488,2.0488,2.0488
GBPNZD,20101109,002300,2.0488,2.0488,2.0488,2.0488
GBPNZD,20101109,002400,2.0488,2.0488,2.0487,2.0488
GBPNZD,20101109,002500,2.0488,2.0488,2.0488,2.0488
GBPNZD,20101109,002600,2.0488,2.0493,2.0488,2.0493
GBPNZD,20101109,002700,2.0494,2.0494,2.0489,2.0489
GBPNZD,20101109,002800,2.0487,2.0487,2.0484,2.0484
GBPNZD,20101109,002900,2.0484,2.0485,2.0482,2.0482
GBPNZD,20101109,003000,2.0484,2.0484,2.0484,2.0484
GBPNZD,20101109,003100,2.0484,2.0487,2.0484,2.0487
GBPNZD,20101109,003200,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,003300,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101109,003400,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,003500,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101109,003600,2.0488,2.0488,2.0487,2.0487
GBPNZD,20101109,003700,2.0487,2.0487,2.0486,2.0487
GBPNZD,20101109,003800,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,003900,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,004000,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,004100,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,004200,2.0488,2.0489,2.0488,2.0489
GBPNZD,20101109,004300,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101109,004400,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101109,004500,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101109,004600,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101109,004700,2.0485,2.0485,2.0485,2.0485
GBPNZD,20101109,004800,2.0485,2.0489,2.0485,2.0489
GBPNZD,20101109,004900,2.0485,2.0485,2.0482,2.0482
GBPNZD,20101109,005000,2.0481,2.0481,2.0478,2.0478
GBPNZD,20101109,005100,2.0479,2.0481,2.0479,2.0481
GBPNZD,20101109,005200,2.0480,2.0481,2.0480,2.0481
GBPNZD,20101109,005300,2.0481,2.0481,2.0473,2.0473
GBPNZD,20101109,005400,2.0474,2.0483,2.0474,2.0483
GBPNZD,20101109,005500,2.0482,2.0487,2.0482,2.0487
GBPNZD,20101109,005600,2.0484,2.0488,2.0483,2.0488
GBPNZD,20101109,005700,2.0491,2.0498,2.0491,2.0498
GBPNZD,20101109,005800,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101109,005900,2.0495,2.0501,2.0491,2.0501
GBPNZD,20101109,010000,2.0502,2.0502,2.0493,2.0493
GBPNZD,20101109,010100,2.0495,2.0498,2.0494,2.0494
GBPNZD,20101109,010200,2.0492,2.0492,2.0487,2.0487
GBPNZD,20101109,010300,2.0485,2.0485,2.0469,2.0469
GBPNZD,20101109,010400,2.0467,2.0467,2.0452,2.0452
GBPNZD,20101109,010500,2.0450,2.0450,2.0435,2.0435
GBPNZD,20101109,010600,2.0436,2.0447,2.0436,2.0445
GBPNZD,20101109,010700,2.0443,2.0443,2.0438,2.0443
GBPNZD,20101109,010800,2.0443,2.0446,2.0443,2.0445
GBPNZD,20101109,010900,2.0445,2.0445,2.0444,2.0445
GBPNZD,20101109,011000,2.0446,2.0447,2.0439,2.0439
GBPNZD,20101109,011100,2.0436,2.0436,2.0431,2.0434
GBPNZD,20101109,011200,2.0435,2.0452,2.0435,2.0452
GBPNZD,20101109,011300,2.0453,2.0456,2.0453,2.0456
GBPNZD,20101109,011400,2.0456,2.0457,2.0454,2.0457
GBPNZD,20101109,011500,2.0456,2.0456,2.0450,2.0450
GBPNZD,20101109,011600,2.0450,2.0451,2.0449,2.0449
GBPNZD,20101109,011700,2.0449,2.0453,2.0449,2.0453
GBPNZD,20101109,011800,2.0455,2.0457,2.0455,2.0457
GBPNZD,20101109,011900,2.0457,2.0457,2.0454,2.0454
GBPNZD,20101109,012000,2.0452,2.0452,2.0449,2.0449
GBPNZD,20101109,012100,2.0449,2.0449,2.0448,2.0448
GBPNZD,20101109,012200,2.0447,2.0453,2.0446,2.0453
GBPNZD,20101109,012300,2.0451,2.0459,2.0448,2.0459
GBPNZD,20101109,012400,2.0460,2.0463,2.0456,2.0458
GBPNZD,20101109,012500,2.0459,2.0459,2.0457,2.0457
GBPNZD,20101109,012600,2.0457,2.0461,2.0457,2.0461
GBPNZD,20101109,012700,2.0460,2.0460,2.0452,2.0453
GBPNZD,20101109,012800,2.0456,2.0458,2.0456,2.0457
GBPNZD,20101109,012900,2.0457,2.0461,2.0457,2.0461
GBPNZD,20101109,013000,2.0461,2.0471,2.0461,2.0471
GBPNZD,20101109,013100,2.0472,2.0475,2.0472,2.0475
GBPNZD,20101109,013200,2.0476,2.0478,2.0475,2.0475
GBPNZD,20101109,013300,2.0477,2.0478,2.0477,2.0478
GBPNZD,20101109,013400,2.0478,2.0483,2.0478,2.0483
GBPNZD,20101109,013500,2.0483,2.0483,2.0482,2.0482
GBPNZD,20101109,013600,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101109,013700,2.0481,2.0481,2.0476,2.0476
GBPNZD,20101109,013800,2.0475,2.0479,2.0475,2.0479
GBPNZD,20101109,013900,2.0480,2.0480,2.0475,2.0475
GBPNZD,20101109,014000,2.0475,2.0475,2.0475,2.0475
GBPNZD,20101109,014100,2.0475,2.0475,2.0474,2.0475
GBPNZD,20101109,014200,2.0475,2.0476,2.0475,2.0475
GBPNZD,20101109,014300,2.0473,2.0473,2.0471,2.0471
GBPNZD,20101109,014400,2.0473,2.0473,2.0471,2.0471
GBPNZD,20101109,014500,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101109,014600,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101109,014700,2.0470,2.0470,2.0470,2.0470
GBPNZD,20101109,014800,2.0469,2.0470,2.0469,2.0469
GBPNZD,20101109,014900,2.0468,2.0468,2.0468,2.0468
GBPNZD,20101109,015000,2.0469,2.0473,2.0469,2.0473
GBPNZD,20101109,015100,2.0472,2.0472,2.0470,2.0470
GBPNZD,20101109,015200,2.0469,2.0470,2.0468,2.0470
GBPNZD,20101109,015300,2.0471,2.0473,2.0470,2.0470
GBPNZD,20101109,015400,2.0469,2.0469,2.0468,2.0468
GBPNZD,20101109,015500,2.0467,2.0467,2.0464,2.0464
GBPNZD,20101109,015600,2.0463,2.0464,2.0461,2.0464
GBPNZD,20101109,015700,2.0464,2.0466,2.0464,2.0466
GBPNZD,20101109,015800,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101109,015900,2.0466,2.0470,2.0466,2.0469
GBPNZD,20101109,020000,2.0470,2.0471,2.0470,2.0471
GBPNZD,20101109,020100,2.0470,2.0470,2.0469,2.0469
GBPNZD,20101109,020200,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101109,020300,2.0464,2.0467,2.0461,2.0461
GBPNZD,20101109,020400,2.0460,2.0460,2.0459,2.0460
GBPNZD,20101109,020500,2.0461,2.0461,2.0460,2.0460
GBPNZD,20101109,020600,2.0460,2.0461,2.0460,2.0460
GBPNZD,20101109,020700,2.0460,2.0461,2.0460,2.0461
GBPNZD,20101109,020800,2.0462,2.0462,2.0460,2.0460
GBPNZD,20101109,020900,2.0458,2.0459,2.0456,2.0459
GBPNZD,20101109,021000,2.0460,2.0461,2.0460,2.0461
GBPNZD,20101109,021100,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101109,021200,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101109,021300,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101109,021400,2.0456,2.0459,2.0456,2.0459
GBPNZD,20101109,021500,2.0459,2.0460,2.0457,2.0460
GBPNZD,20101109,021600,2.0460,2.0460,2.0460,2.0460
GBPNZD,20101109,021700,2.0460,2.0462,2.0460,2.0460
GBPNZD,20101109,021800,2.0459,2.0459,2.0451,2.0452
GBPNZD,20101109,021900,2.0451,2.0458,2.0451,2.0458
GBPNZD,20101109,022000,2.0457,2.0457,2.0452,2.0452
GBPNZD,20101109,022100,2.0452,2.0454,2.0452,2.0454
GBPNZD,20101109,022200,2.0456,2.0460,2.0456,2.0460
GBPNZD,20101109,022300,2.0461,2.0466,2.0461,2.0466
GBPNZD,20101109,022400,2.0466,2.0470,2.0466,2.0470
GBPNZD,20101109,022500,2.0471,2.0471,2.0462,2.0462
GBPNZD,20101109,022600,2.0462,2.0462,2.0459,2.0461
GBPNZD,20101109,022700,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101109,022800,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101109,022900,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101109,023000,2.0454,2.0457,2.0454,2.0457
GBPNZD,20101109,023100,2.0457,2.0460,2.0457,2.0460
GBPNZD,20101109,023200,2.0460,2.0460,2.0457,2.0458
GBPNZD,20101109,023300,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101109,023400,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101109,023500,2.0457,2.0459,2.0457,2.0459
GBPNZD,20101109,023600,2.0459,2.0460,2.0459,2.0460
GBPNZD,20101109,023700,2.0460,2.0460,2.0457,2.0457
GBPNZD,20101109,023800,2.0460,2.0464,2.0460,2.0464
GBPNZD,20101109,023900,2.0464,2.0464,2.0463,2.0463
GBPNZD,20101109,024000,2.0463,2.0463,2.0462,2.0463
GBPNZD,20101109,024100,2.0463,2.0464,2.0463,2.0464
GBPNZD,20101109,024200,2.0464,2.0470,2.0464,2.0468
GBPNZD,20101109,024300,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101109,024400,2.0464,2.0467,2.0464,2.0467
GBPNZD,20101109,024500,2.0467,2.0470,2.0467,2.0470
GBPNZD,20101109,024600,2.0470,2.0473,2.0470,2.0473
GBPNZD,20101109,024700,2.0471,2.0472,2.0470,2.0472
GBPNZD,20101109,024800,2.0473,2.0473,2.0470,2.0470
GBPNZD,20101109,024900,2.0471,2.0474,2.0471,2.0474
GBPNZD,20101109,025000,2.0474,2.0478,2.0474,2.0478
GBPNZD,20101109,025100,2.0481,2.0487,2.0481,2.0485
GBPNZD,20101109,025200,2.0485,2.0494,2.0485,2.0492
GBPNZD,20101109,025300,2.0491,2.0494,2.0485,2.0485
GBPNZD,20101109,025400,2.0482,2.0483,2.0480,2.0483
GBPNZD,20101109,025500,2.0482,2.0485,2.0482,2.0485
GBPNZD,20101109,025600,2.0484,2.0484,2.0481,2.0481
GBPNZD,20101109,025700,2.0480,2.0480,2.0473,2.0473
GBPNZD,20101109,025800,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101109,025900,2.0471,2.0477,2.0471,2.0477
GBPNZD,20101109,030000,2.0480,2.0486,2.0480,2.0484
GBPNZD,20101109,030100,2.0485,2.0491,2.0485,2.0488
GBPNZD,20101109,030200,2.0485,2.0485,2.0482,2.0482
GBPNZD,20101109,030300,2.0483,2.0484,2.0483,2.0484
GBPNZD,20101109,030400,2.0484,2.0485,2.0484,2.0485
GBPNZD,20101109,030500,2.0485,2.0485,2.0484,2.0484
GBPNZD,20101109,030600,2.0484,2.0484,2.0483,2.0483
GBPNZD,20101109,030700,2.0481,2.0481,2.0480,2.0480
GBPNZD,20101109,030800,2.0479,2.0480,2.0478,2.0480
GBPNZD,20101109,030900,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101109,031000,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101109,031100,2.0480,2.0483,2.0480,2.0483
GBPNZD,20101109,031200,2.0484,2.0486,2.0484,2.0485
GBPNZD,20101109,031300,2.0485,2.0485,2.0480,2.0480
GBPNZD,20101109,031400,2.0480,2.0489,2.0480,2.0489
GBPNZD,20101109,031500,2.0489,2.0491,2.0489,2.0491
GBPNZD,20101109,031600,2.0491,2.0503,2.0491,2.0503
GBPNZD,20101109,031700,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101109,031800,2.0504,2.0506,2.0504,2.0506
GBPNZD,20101109,031900,2.0507,2.0508,2.0507,2.0508
GBPNZD,20101109,032000,2.0508,2.0510,2.0508,2.0510
GBPNZD,20101109,032100,2.0510,2.0510,2.0509,2.0509
GBPNZD,20101109,032200,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101109,032300,2.0508,2.0508,2.0506,2.0506
GBPNZD,20101109,032400,2.0506,2.0506,2.0502,2.0506
GBPNZD,20101109,032500,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101109,032600,2.0504,2.0504,2.0503,2.0504
GBPNZD,20101109,032700,2.0504,2.0505,2.0504,2.0505
GBPNZD,20101109,032800,2.0504,2.0505,2.0504,2.0504
GBPNZD,20101109,032900,2.0504,2.0504,2.0503,2.0503
GBPNZD,20101109,033000,2.0503,2.0503,2.0502,2.0502
GBPNZD,20101109,033100,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101109,033200,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101109,033300,2.0503,2.0504,2.0503,2.0504
GBPNZD,20101109,033400,2.0504,2.0504,2.0503,2.0503
GBPNZD,20101109,033500,2.0504,2.0504,2.0499,2.0499
GBPNZD,20101109,033600,2.0498,2.0498,2.0495,2.0496
GBPNZD,20101109,033700,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101109,033800,2.0496,2.0496,2.0495,2.0495
GBPNZD,20101109,033900,2.0495,2.0496,2.0495,2.0495
GBPNZD,20101109,034000,2.0494,2.0494,2.0492,2.0494
GBPNZD,20101109,034100,2.0491,2.0491,2.0484,2.0487
GBPNZD,20101109,034200,2.0489,2.0495,2.0489,2.0495
GBPNZD,20101109,034300,2.0496,2.0496,2.0494,2.0495
GBPNZD,20101109,034400,2.0496,2.0496,2.0495,2.0495
GBPNZD,20101109,034500,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101109,034600,2.0496,2.0496,2.0495,2.0495
GBPNZD,20101109,034700,2.0495,2.0495,2.0494,2.0494
GBPNZD,20101109,034800,2.0494,2.0496,2.0494,2.0496
GBPNZD,20101109,034900,2.0496,2.0498,2.0496,2.0497
GBPNZD,20101109,035000,2.0497,2.0497,2.0492,2.0492
GBPNZD,20101109,035100,2.0491,2.0491,2.0489,2.0491
GBPNZD,20101109,035200,2.0489,2.0489,2.0489,2.0489
GBPNZD,20101109,035300,2.0489,2.0489,2.0486,2.0486
GBPNZD,20101109,035400,2.0485,2.0487,2.0485,2.0487
GBPNZD,20101109,035500,2.0487,2.0491,2.0487,2.0491
GBPNZD,20101109,035600,2.0492,2.0496,2.0492,2.0496
GBPNZD,20101109,035700,2.0497,2.0498,2.0497,2.0498
GBPNZD,20101109,035800,2.0498,2.0503,2.0498,2.0502
GBPNZD,20101109,035900,2.0502,2.0502,2.0500,2.0501
GBPNZD,20101109,040000,2.0499,2.0499,2.0495,2.0495
GBPNZD,20101109,040100,2.0495,2.0496,2.0495,2.0496
GBPNZD,20101109,040200,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101109,040300,2.0495,2.0495,2.0495,2.0495
GBPNZD,20101109,040400,2.0496,2.0496,2.0494,2.0494
GBPNZD,20101109,040500,2.0495,2.0498,2.0495,2.0498
GBPNZD,20101109,040600,2.0499,2.0509,2.0499,2.0508
GBPNZD,20101109,040700,2.0510,2.0510,2.0508,2.0508
GBPNZD,20101109,040800,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101109,040900,2.0505,2.0508,2.0505,2.0508
GBPNZD,20101109,041000,2.0509,2.0518,2.0509,2.0518
GBPNZD,20101109,041100,2.0522,2.0524,2.0522,2.0523
GBPNZD,20101109,041200,2.0523,2.0525,2.0523,2.0525
GBPNZD,20101109,041300,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101109,041400,2.0525,2.0526,2.0525,2.0526
GBPNZD,20101109,041500,2.0526,2.0526,2.0525,2.0525
GBPNZD,20101109,041600,2.0523,2.0523,2.0520,2.0520
GBPNZD,20101109,041700,2.0519,2.0519,2.0517,2.0517
GBPNZD,20101109,041800,2.0517,2.0517,2.0512,2.0512
GBPNZD,20101109,041900,2.0511,2.0511,2.0509,2.0509
GBPNZD,20101109,042000,2.0509,2.0510,2.0509,2.0509
GBPNZD,20101109,042100,2.0510,2.0512,2.0508,2.0508
GBPNZD,20101109,042200,2.0508,2.0508,2.0505,2.0508
GBPNZD,20101109,042300,2.0509,2.0509,2.0508,2.0508
GBPNZD,20101109,042400,2.0508,2.0511,2.0508,2.0511
GBPNZD,20101109,042500,2.0512,2.0516,2.0512,2.0516
GBPNZD,20101109,042600,2.0516,2.0516,2.0516,2.0516
GBPNZD,20101109,042700,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101109,042800,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101109,042900,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101109,043000,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101109,043100,2.0515,2.0519,2.0515,2.0519
GBPNZD,20101109,043200,2.0519,2.0524,2.0519,2.0524
GBPNZD,20101109,043300,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101109,043400,2.0522,2.0522,2.0517,2.0517
GBPNZD,20101109,043500,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101109,043600,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101109,043700,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101109,043800,2.0512,2.0512,2.0510,2.0510
GBPNZD,20101109,043900,2.0509,2.0509,2.0508,2.0508
GBPNZD,20101109,044000,2.0505,2.0505,2.0501,2.0501
GBPNZD,20101109,044100,2.0500,2.0501,2.0500,2.0501
GBPNZD,20101109,044200,2.0501,2.0505,2.0501,2.0505
GBPNZD,20101109,044300,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101109,044400,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101109,044500,2.0507,2.0507,2.0503,2.0503
GBPNZD,20101109,044600,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101109,044700,2.0506,2.0508,2.0506,2.0508
GBPNZD,20101109,044800,2.0507,2.0507,2.0507,2.0507
GBPNZD,20101109,044900,2.0507,2.0507,2.0505,2.0505
GBPNZD,20101109,045000,2.0506,2.0506,2.0505,2.0506
GBPNZD,20101109,045100,2.0507,2.0508,2.0507,2.0508
GBPNZD,20101109,045200,2.0509,2.0510,2.0509,2.0510
GBPNZD,20101109,045300,2.0512,2.0515,2.0512,2.0515
GBPNZD,20101109,045400,2.0515,2.0515,2.0512,2.0512
GBPNZD,20101109,045500,2.0510,2.0510,2.0509,2.0510
GBPNZD,20101109,045600,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101109,045700,2.0512,2.0514,2.0512,2.0514
GBPNZD,20101109,045800,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101109,045900,2.0513,2.0515,2.0512,2.0515
GBPNZD,20101109,050000,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101109,050100,2.0516,2.0524,2.0516,2.0524
GBPNZD,20101109,050200,2.0522,2.0522,2.0520,2.0520
GBPNZD,20101109,050300,2.0520,2.0522,2.0520,2.0520
GBPNZD,20101109,050400,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101109,050500,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101109,050600,2.0519,2.0519,2.0518,2.0518
GBPNZD,20101109,050700,2.0518,2.0518,2.0517,2.0517
GBPNZD,20101109,050800,2.0517,2.0517,2.0514,2.0516
GBPNZD,20101109,050900,2.0518,2.0522,2.0518,2.0522
GBPNZD,20101109,051000,2.0522,2.0524,2.0522,2.0524
GBPNZD,20101109,051100,2.0523,2.0524,2.0522,2.0524
GBPNZD,20101109,051200,2.0526,2.0526,2.0521,2.0521
GBPNZD,20101109,051300,2.0521,2.0521,2.0516,2.0516
GBPNZD,20101109,051400,2.0515,2.0517,2.0515,2.0515
GBPNZD,20101109,051500,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101109,051600,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101109,051700,2.0512,2.0523,2.0512,2.0523
GBPNZD,20101109,051800,2.0527,2.0531,2.0527,2.0531
GBPNZD,20101109,051900,2.0530,2.0543,2.0530,2.0543
GBPNZD,20101109,052000,2.0544,2.0544,2.0537,2.0537
GBPNZD,20101109,052100,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101109,052200,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101109,052300,2.0534,2.0536,2.0534,2.0536
GBPNZD,20101109,052400,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101109,052500,2.0539,2.0543,2.0539,2.0543
GBPNZD,20101109,052600,2.0544,2.0545,2.0543,2.0543
GBPNZD,20101109,052700,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101109,052800,2.0545,2.0548,2.0545,2.0548
GBPNZD,20101109,052900,2.0549,2.0549,2.0545,2.0545
GBPNZD,20101109,053000,2.0544,2.0544,2.0542,2.0543
GBPNZD,20101109,053100,2.0545,2.0545,2.0541,2.0544
GBPNZD,20101109,053200,2.0544,2.0545,2.0544,2.0544
GBPNZD,20101109,053300,2.0543,2.0543,2.0541,2.0542
GBPNZD,20101109,053400,2.0541,2.0541,2.0531,2.0532
GBPNZD,20101109,053500,2.0532,2.0534,2.0532,2.0534
GBPNZD,20101109,053600,2.0536,2.0542,2.0536,2.0542
GBPNZD,20101109,053700,2.0543,2.0544,2.0543,2.0544
GBPNZD,20101109,053800,2.0544,2.0544,2.0543,2.0543
GBPNZD,20101109,053900,2.0542,2.0542,2.0538,2.0538
GBPNZD,20101109,054000,2.0538,2.0538,2.0535,2.0535
GBPNZD,20101109,054100,2.0535,2.0535,2.0534,2.0534
GBPNZD,20101109,054200,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101109,054300,2.0538,2.0539,2.0536,2.0536
GBPNZD,20101109,054400,2.0536,2.0536,2.0534,2.0535
GBPNZD,20101109,054500,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101109,054600,2.0535,2.0535,2.0533,2.0533
GBPNZD,20101109,054700,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101109,054800,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101109,054900,2.0529,2.0531,2.0528,2.0531
GBPNZD,20101109,055000,2.0534,2.0535,2.0534,2.0534
GBPNZD,20101109,055100,2.0537,2.0540,2.0536,2.0540
GBPNZD,20101109,055200,2.0540,2.0542,2.0540,2.0542
GBPNZD,20101109,055300,2.0543,2.0548,2.0543,2.0548
GBPNZD,20101109,055400,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101109,055500,2.0547,2.0547,2.0543,2.0543
GBPNZD,20101109,055600,2.0542,2.0542,2.0541,2.0541
GBPNZD,20101109,055700,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101109,055800,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101109,055900,2.0539,2.0539,2.0539,2.0539
GBPNZD,20101109,060000,2.0539,2.0541,2.0539,2.0541
GBPNZD,20101109,060100,2.0540,2.0540,2.0537,2.0537
GBPNZD,20101109,060200,2.0536,2.0538,2.0536,2.0537
GBPNZD,20101109,060300,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101109,060400,2.0539,2.0540,2.0539,2.0540
GBPNZD,20101109,060500,2.0538,2.0538,2.0534,2.0534
GBPNZD,20101109,060600,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101109,060700,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101109,060800,2.0534,2.0534,2.0531,2.0531
GBPNZD,20101109,060900,2.0532,2.0533,2.0532,2.0533
GBPNZD,20101109,061000,2.0534,2.0535,2.0534,2.0534
GBPNZD,20101109,061100,2.0532,2.0532,2.0530,2.0530
GBPNZD,20101109,061200,2.0529,2.0529,2.0524,2.0524
GBPNZD,20101109,061300,2.0523,2.0523,2.0517,2.0517
GBPNZD,20101109,061400,2.0517,2.0518,2.0517,2.0518
GBPNZD,20101109,061500,2.0519,2.0523,2.0519,2.0523
GBPNZD,20101109,061600,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101109,061700,2.0524,2.0526,2.0524,2.0524
GBPNZD,20101109,061800,2.0525,2.0526,2.0525,2.0526
GBPNZD,20101109,061900,2.0525,2.0530,2.0525,2.0530
GBPNZD,20101109,062000,2.0529,2.0529,2.0526,2.0526
GBPNZD,20101109,062100,2.0528,2.0531,2.0528,2.0531
GBPNZD,20101109,062200,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101109,062300,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101109,062400,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101109,062500,2.0531,2.0536,2.0531,2.0536
GBPNZD,20101109,062600,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101109,062700,2.0536,2.0537,2.0536,2.0537
GBPNZD,20101109,062800,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101109,062900,2.0537,2.0537,2.0535,2.0535
GBPNZD,20101109,063000,2.0536,2.0536,2.0535,2.0535
GBPNZD,20101109,063100,2.0534,2.0534,2.0531,2.0533
GBPNZD,20101109,063200,2.0534,2.0547,2.0534,2.0547
GBPNZD,20101109,063300,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101109,063400,2.0552,2.0553,2.0552,2.0553
GBPNZD,20101109,063500,2.0553,2.0554,2.0553,2.0554
GBPNZD,20101109,063600,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101109,063700,2.0553,2.0555,2.0553,2.0555
GBPNZD,20101109,063800,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101109,063900,2.0552,2.0553,2.0551,2.0551
GBPNZD,20101109,064000,2.0550,2.0550,2.0545,2.0545
GBPNZD,20101109,064100,2.0545,2.0553,2.0545,2.0553
GBPNZD,20101109,064200,2.0554,2.0558,2.0554,2.0556
GBPNZD,20101109,064300,2.0556,2.0556,2.0552,2.0552
GBPNZD,20101109,064400,2.0551,2.0551,2.0549,2.0551
GBPNZD,20101109,064500,2.0552,2.0556,2.0552,2.0556
GBPNZD,20101109,064600,2.0557,2.0558,2.0555,2.0555
GBPNZD,20101109,064700,2.0555,2.0559,2.0555,2.0559
GBPNZD,20101109,064800,2.0562,2.0563,2.0560,2.0563
GBPNZD,20101109,064900,2.0564,2.0564,2.0561,2.0562
GBPNZD,20101109,065000,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101109,065100,2.0561,2.0562,2.0561,2.0562
GBPNZD,20101109,065200,2.0562,2.0564,2.0562,2.0564
GBPNZD,20101109,065300,2.0563,2.0563,2.0556,2.0556
GBPNZD,20101109,065400,2.0554,2.0554,2.0551,2.0551
GBPNZD,20101109,065500,2.0551,2.0551,2.0548,2.0549
GBPNZD,20101109,065600,2.0550,2.0557,2.0550,2.0557
GBPNZD,20101109,065700,2.0557,2.0557,2.0557,2.0557
GBPNZD,20101109,065800,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101109,065900,2.0555,2.0555,2.0554,2.0554
GBPNZD,20101109,070000,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101109,070100,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101109,070200,2.0552,2.0554,2.0552,2.0553
GBPNZD,20101109,070300,2.0553,2.0555,2.0553,2.0555
GBPNZD,20101109,070400,2.0556,2.0561,2.0556,2.0561
GBPNZD,20101109,070500,2.0561,2.0561,2.0559,2.0559
GBPNZD,20101109,070600,2.0558,2.0558,2.0556,2.0557
GBPNZD,20101109,070700,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101109,070800,2.0556,2.0557,2.0555,2.0556
GBPNZD,20101109,070900,2.0557,2.0559,2.0556,2.0556
GBPNZD,20101109,071000,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101109,071100,2.0559,2.0561,2.0559,2.0560
GBPNZD,20101109,071200,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101109,071300,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101109,071400,2.0560,2.0563,2.0560,2.0563
GBPNZD,20101109,071500,2.0563,2.0586,2.0563,2.0586
GBPNZD,20101109,071600,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101109,071700,2.0586,2.0586,2.0579,2.0581
GBPNZD,20101109,071800,2.0582,2.0589,2.0582,2.0589
GBPNZD,20101109,071900,2.0589,2.0589,2.0587,2.0589
GBPNZD,20101109,072000,2.0591,2.0601,2.0591,2.0598
GBPNZD,20101109,072100,2.0597,2.0597,2.0594,2.0597
GBPNZD,20101109,072200,2.0597,2.0597,2.0595,2.0595
GBPNZD,20101109,072300,2.0594,2.0595,2.0593,2.0594
GBPNZD,20101109,072400,2.0593,2.0593,2.0591,2.0593
GBPNZD,20101109,072500,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101109,072600,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101109,072700,2.0596,2.0596,2.0595,2.0595
GBPNZD,20101109,072800,2.0596,2.0598,2.0596,2.0597
GBPNZD,20101109,072900,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101109,073000,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101109,073100,2.0599,2.0602,2.0599,2.0602
GBPNZD,20101109,073200,2.0603,2.0614,2.0603,2.0614
GBPNZD,20101109,073300,2.0615,2.0615,2.0610,2.0610
GBPNZD,20101109,073400,2.0608,2.0618,2.0608,2.0618
GBPNZD,20101109,073500,2.0620,2.0620,2.0616,2.0616
GBPNZD,20101109,073600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101109,073700,2.0613,2.0617,2.0613,2.0617
GBPNZD,20101109,073800,2.0618,2.0624,2.0618,2.0624
GBPNZD,20101109,073900,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101109,074000,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101109,074100,2.0622,2.0625,2.0618,2.0625
GBPNZD,20101109,074200,2.0623,2.0623,2.0621,2.0621
GBPNZD,20101109,074300,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101109,074400,2.0621,2.0621,2.0615,2.0618
GBPNZD,20101109,074500,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101109,074600,2.0623,2.0623,2.0621,2.0621
GBPNZD,20101109,074700,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101109,074800,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101109,074900,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101109,075000,2.0616,2.0616,2.0612,2.0612
GBPNZD,20101109,075100,2.0611,2.0611,2.0609,2.0611
GBPNZD,20101109,075200,2.0611,2.0612,2.0610,2.0610
GBPNZD,20101109,075300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101109,075400,2.0613,2.0613,2.0609,2.0609
GBPNZD,20101109,075500,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101109,075600,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101109,075700,2.0613,2.0616,2.0613,2.0615
GBPNZD,20101109,075800,2.0616,2.0619,2.0616,2.0616
GBPNZD,20101109,075900,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101109,080000,2.0612,2.0615,2.0612,2.0614
GBPNZD,20101109,080100,2.0615,2.0621,2.0615,2.0621
GBPNZD,20101109,080200,2.0623,2.0633,2.0623,2.0633
GBPNZD,20101109,080300,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101109,080400,2.0632,2.0632,2.0626,2.0626
GBPNZD,20101109,080500,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101109,080600,2.0619,2.0619,2.0607,2.0607
GBPNZD,20101109,080700,2.0606,2.0608,2.0605,2.0608
GBPNZD,20101109,080800,2.0605,2.0605,2.0600,2.0600
GBPNZD,20101109,080900,2.0598,2.0598,2.0586,2.0587
GBPNZD,20101109,081000,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101109,081100,2.0590,2.0595,2.0590,2.0595
GBPNZD,20101109,081200,2.0593,2.0593,2.0591,2.0593
GBPNZD,20101109,081300,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101109,081400,2.0591,2.0592,2.0587,2.0587
GBPNZD,20101109,081500,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101109,081600,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101109,081700,2.0587,2.0590,2.0587,2.0590
GBPNZD,20101109,081800,2.0589,2.0589,2.0584,2.0584
GBPNZD,20101109,081900,2.0582,2.0589,2.0582,2.0589
GBPNZD,20101109,082000,2.0589,2.0593,2.0588,2.0593
GBPNZD,20101109,082100,2.0594,2.0603,2.0594,2.0603
GBPNZD,20101109,082200,2.0602,2.0602,2.0598,2.0598
GBPNZD,20101109,082300,2.0596,2.0599,2.0596,2.0599
GBPNZD,20101109,082400,2.0600,2.0603,2.0600,2.0603
GBPNZD,20101109,082500,2.0604,2.0604,2.0603,2.0604
GBPNZD,20101109,082600,2.0603,2.0603,2.0596,2.0596
GBPNZD,20101109,082700,2.0595,2.0595,2.0593,2.0595
GBPNZD,20101109,082800,2.0596,2.0597,2.0591,2.0591
GBPNZD,20101109,082900,2.0590,2.0593,2.0587,2.0593
GBPNZD,20101109,083000,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101109,083100,2.0595,2.0595,2.0591,2.0591
GBPNZD,20101109,083200,2.0590,2.0590,2.0583,2.0583
GBPNZD,20101109,083300,2.0582,2.0582,2.0580,2.0581
GBPNZD,20101109,083400,2.0582,2.0583,2.0579,2.0579
GBPNZD,20101109,083500,2.0577,2.0581,2.0577,2.0579
GBPNZD,20101109,083600,2.0578,2.0579,2.0573,2.0579
GBPNZD,20101109,083700,2.0579,2.0582,2.0579,2.0580
GBPNZD,20101109,083800,2.0579,2.0579,2.0577,2.0577
GBPNZD,20101109,083900,2.0577,2.0577,2.0568,2.0568
GBPNZD,20101109,084000,2.0566,2.0566,2.0556,2.0556
GBPNZD,20101109,084100,2.0554,2.0554,2.0545,2.0550
GBPNZD,20101109,084200,2.0551,2.0552,2.0551,2.0551
GBPNZD,20101109,084300,2.0549,2.0551,2.0549,2.0550
GBPNZD,20101109,084400,2.0549,2.0549,2.0545,2.0545
GBPNZD,20101109,084500,2.0545,2.0545,2.0544,2.0545
GBPNZD,20101109,084600,2.0545,2.0545,2.0541,2.0541
GBPNZD,20101109,084700,2.0540,2.0540,2.0535,2.0535
GBPNZD,20101109,084800,2.0535,2.0547,2.0535,2.0546
GBPNZD,20101109,084900,2.0545,2.0547,2.0545,2.0547
GBPNZD,20101109,085000,2.0549,2.0553,2.0549,2.0552
GBPNZD,20101109,085100,2.0553,2.0554,2.0552,2.0552
GBPNZD,20101109,085200,2.0552,2.0552,2.0548,2.0548
GBPNZD,20101109,085300,2.0551,2.0551,2.0546,2.0546
GBPNZD,20101109,085400,2.0545,2.0547,2.0542,2.0542
GBPNZD,20101109,085500,2.0541,2.0542,2.0538,2.0538
GBPNZD,20101109,085600,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101109,085700,2.0538,2.0541,2.0538,2.0540
GBPNZD,20101109,085800,2.0543,2.0546,2.0543,2.0546
GBPNZD,20101109,085900,2.0547,2.0552,2.0547,2.0552
GBPNZD,20101109,090000,2.0552,2.0552,2.0550,2.0550
GBPNZD,20101109,090100,2.0548,2.0551,2.0547,2.0549
GBPNZD,20101109,090200,2.0548,2.0554,2.0548,2.0553
GBPNZD,20101109,090300,2.0552,2.0552,2.0544,2.0544
GBPNZD,20101109,090400,2.0542,2.0542,2.0540,2.0541
GBPNZD,20101109,090500,2.0540,2.0545,2.0540,2.0545
GBPNZD,20101109,090600,2.0544,2.0544,2.0536,2.0536
GBPNZD,20101109,090700,2.0534,2.0534,2.0522,2.0522
GBPNZD,20101109,090800,2.0522,2.0530,2.0522,2.0530
GBPNZD,20101109,090900,2.0529,2.0541,2.0529,2.0539
GBPNZD,20101109,091000,2.0538,2.0538,2.0526,2.0526
GBPNZD,20101109,091100,2.0527,2.0540,2.0527,2.0540
GBPNZD,20101109,091200,2.0543,2.0551,2.0543,2.0551
GBPNZD,20101109,091300,2.0549,2.0549,2.0543,2.0544
GBPNZD,20101109,091400,2.0542,2.0542,2.0534,2.0535
GBPNZD,20101109,091500,2.0536,2.0538,2.0533,2.0538
GBPNZD,20101109,091600,2.0540,2.0554,2.0540,2.0554
GBPNZD,20101109,091700,2.0552,2.0552,2.0547,2.0547
GBPNZD,20101109,091800,2.0545,2.0550,2.0545,2.0550
GBPNZD,20101109,091900,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101109,092000,2.0551,2.0551,2.0545,2.0545
GBPNZD,20101109,092100,2.0545,2.0545,2.0540,2.0545
GBPNZD,20101109,092200,2.0548,2.0555,2.0548,2.0555
GBPNZD,20101109,092300,2.0555,2.0555,2.0550,2.0550
GBPNZD,20101109,092400,2.0551,2.0552,2.0543,2.0543
GBPNZD,20101109,092500,2.0541,2.0544,2.0541,2.0541
GBPNZD,20101109,092600,2.0543,2.0551,2.0543,2.0551
GBPNZD,20101109,092700,2.0550,2.0550,2.0545,2.0545
GBPNZD,20101109,092800,2.0544,2.0546,2.0543,2.0546
GBPNZD,20101109,092900,2.0548,2.0549,2.0548,2.0548
GBPNZD,20101109,093000,2.0547,2.0547,2.0545,2.0545
GBPNZD,20101109,093100,2.0546,2.0556,2.0546,2.0556
GBPNZD,20101109,093200,2.0557,2.0559,2.0549,2.0549
GBPNZD,20101109,093300,2.0549,2.0550,2.0549,2.0549
GBPNZD,20101109,093400,2.0551,2.0554,2.0546,2.0549
GBPNZD,20101109,093500,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101109,093600,2.0554,2.0560,2.0554,2.0560
GBPNZD,20101109,093700,2.0561,2.0561,2.0555,2.0555
GBPNZD,20101109,093800,2.0556,2.0556,2.0543,2.0543
GBPNZD,20101109,093900,2.0541,2.0543,2.0538,2.0541
GBPNZD,20101109,094000,2.0543,2.0544,2.0541,2.0542
GBPNZD,20101109,094100,2.0544,2.0545,2.0544,2.0545
GBPNZD,20101109,094200,2.0546,2.0547,2.0543,2.0543
GBPNZD,20101109,094300,2.0541,2.0541,2.0536,2.0536
GBPNZD,20101109,094400,2.0534,2.0538,2.0533,2.0537
GBPNZD,20101109,094500,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101109,094600,2.0534,2.0534,2.0512,2.0512
GBPNZD,20101109,094700,2.0513,2.0514,2.0511,2.0511
GBPNZD,20101109,094800,2.0511,2.0512,2.0508,2.0508
GBPNZD,20101109,094900,2.0507,2.0513,2.0507,2.0513
GBPNZD,20101109,095000,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101109,095100,2.0515,2.0515,2.0510,2.0510
GBPNZD,20101109,095200,2.0510,2.0512,2.0510,2.0510
GBPNZD,20101109,095300,2.0511,2.0513,2.0511,2.0513
GBPNZD,20101109,095400,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101109,095500,2.0513,2.0519,2.0513,2.0519
GBPNZD,20101109,095600,2.0519,2.0524,2.0519,2.0524
GBPNZD,20101109,095700,2.0527,2.0527,2.0525,2.0525
GBPNZD,20101109,095800,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101109,095900,2.0527,2.0528,2.0523,2.0523
GBPNZD,20101109,100000,2.0522,2.0522,2.0520,2.0521
GBPNZD,20101109,100100,2.0519,2.0519,2.0519,2.0519
GBPNZD,20101109,100200,2.0517,2.0517,2.0501,2.0501
GBPNZD,20101109,100300,2.0502,2.0502,2.0493,2.0496
GBPNZD,20101109,100400,2.0498,2.0498,2.0480,2.0480
GBPNZD,20101109,100500,2.0478,2.0478,2.0475,2.0477
GBPNZD,20101109,100600,2.0475,2.0476,2.0475,2.0475
GBPNZD,20101109,100700,2.0474,2.0481,2.0474,2.0481
GBPNZD,20101109,100800,2.0484,2.0484,2.0484,2.0484
GBPNZD,20101109,100900,2.0484,2.0488,2.0484,2.0488
GBPNZD,20101109,101000,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101109,101100,2.0490,2.0492,2.0490,2.0491
GBPNZD,20101109,101200,2.0489,2.0490,2.0487,2.0490
GBPNZD,20101109,101300,2.0491,2.0502,2.0491,2.0497
GBPNZD,20101109,101400,2.0496,2.0502,2.0496,2.0502
GBPNZD,20101109,101500,2.0504,2.0504,2.0502,2.0502
GBPNZD,20101109,101600,2.0501,2.0503,2.0501,2.0501
GBPNZD,20101109,101700,2.0502,2.0503,2.0500,2.0500
GBPNZD,20101109,101800,2.0501,2.0501,2.0498,2.0498
GBPNZD,20101109,101900,2.0497,2.0499,2.0496,2.0496
GBPNZD,20101109,102000,2.0496,2.0499,2.0496,2.0499
GBPNZD,20101109,102100,2.0498,2.0498,2.0487,2.0487
GBPNZD,20101109,102200,2.0484,2.0484,2.0477,2.0477
GBPNZD,20101109,102300,2.0476,2.0476,2.0469,2.0469
GBPNZD,20101109,102400,2.0466,2.0466,2.0460,2.0460
GBPNZD,20101109,102500,2.0461,2.0466,2.0461,2.0465
GBPNZD,20101109,102600,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101109,102700,2.0456,2.0460,2.0455,2.0460
GBPNZD,20101109,102800,2.0459,2.0466,2.0459,2.0466
GBPNZD,20101109,102900,2.0467,2.0476,2.0467,2.0476
GBPNZD,20101109,103000,2.0477,2.0477,2.0471,2.0474
GBPNZD,20101109,103100,2.0478,2.0494,2.0478,2.0494
GBPNZD,20101109,103200,2.0495,2.0496,2.0489,2.0489
GBPNZD,20101109,103300,2.0488,2.0502,2.0488,2.0502
GBPNZD,20101109,103400,2.0503,2.0510,2.0503,2.0505
GBPNZD,20101109,103500,2.0504,2.0507,2.0504,2.0505
GBPNZD,20101109,103600,2.0504,2.0504,2.0502,2.0504
GBPNZD,20101109,103700,2.0504,2.0508,2.0504,2.0508
GBPNZD,20101109,103800,2.0506,2.0516,2.0504,2.0516
GBPNZD,20101109,103900,2.0517,2.0521,2.0517,2.0519
GBPNZD,20101109,104000,2.0520,2.0520,2.0518,2.0520
GBPNZD,20101109,104100,2.0519,2.0519,2.0510,2.0510
GBPNZD,20101109,104200,2.0504,2.0504,2.0496,2.0496
GBPNZD,20101109,104300,2.0495,2.0501,2.0494,2.0501
GBPNZD,20101109,104400,2.0502,2.0506,2.0502,2.0506
GBPNZD,20101109,104500,2.0505,2.0508,2.0503,2.0508
GBPNZD,20101109,104600,2.0510,2.0510,2.0505,2.0505
GBPNZD,20101109,104700,2.0503,2.0508,2.0503,2.0508
GBPNZD,20101109,104800,2.0509,2.0509,2.0501,2.0501
GBPNZD,20101109,104900,2.0500,2.0504,2.0498,2.0498
GBPNZD,20101109,105000,2.0497,2.0510,2.0495,2.0510
GBPNZD,20101109,105100,2.0512,2.0512,2.0512,2.0512
GBPNZD,20101109,105200,2.0512,2.0513,2.0511,2.0513
GBPNZD,20101109,105300,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101109,105400,2.0511,2.0511,2.0509,2.0509
GBPNZD,20101109,105500,2.0510,2.0516,2.0510,2.0516
GBPNZD,20101109,105600,2.0517,2.0517,2.0514,2.0514
GBPNZD,20101109,105700,2.0513,2.0516,2.0513,2.0516
GBPNZD,20101109,105800,2.0515,2.0515,2.0511,2.0511
GBPNZD,20101109,105900,2.0511,2.0519,2.0511,2.0512
GBPNZD,20101109,110000,2.0511,2.0512,2.0509,2.0509
GBPNZD,20101109,110100,2.0508,2.0515,2.0507,2.0515
GBPNZD,20101109,110200,2.0517,2.0522,2.0517,2.0522
GBPNZD,20101109,110300,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101109,110400,2.0523,2.0524,2.0523,2.0523
GBPNZD,20101109,110500,2.0523,2.0523,2.0518,2.0518
GBPNZD,20101109,110600,2.0518,2.0519,2.0517,2.0517
GBPNZD,20101109,110700,2.0517,2.0519,2.0517,2.0519
GBPNZD,20101109,110800,2.0518,2.0523,2.0518,2.0523
GBPNZD,20101109,110900,2.0524,2.0527,2.0523,2.0523
GBPNZD,20101109,111000,2.0522,2.0526,2.0520,2.0526
GBPNZD,20101109,111100,2.0525,2.0525,2.0505,2.0505
GBPNZD,20101109,111200,2.0505,2.0510,2.0505,2.0510
GBPNZD,20101109,111300,2.0511,2.0511,2.0509,2.0510
GBPNZD,20101109,111400,2.0511,2.0511,2.0510,2.0510
GBPNZD,20101109,111500,2.0508,2.0508,2.0504,2.0505
GBPNZD,20101109,111600,2.0506,2.0512,2.0506,2.0512
GBPNZD,20101109,111700,2.0515,2.0516,2.0515,2.0516
GBPNZD,20101109,111800,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101109,111900,2.0515,2.0515,2.0514,2.0514
GBPNZD,20101109,112000,2.0514,2.0514,2.0512,2.0512
GBPNZD,20101109,112100,2.0513,2.0517,2.0512,2.0517
GBPNZD,20101109,112200,2.0516,2.0517,2.0515,2.0515
GBPNZD,20101109,112300,2.0516,2.0519,2.0516,2.0519
GBPNZD,20101109,112400,2.0520,2.0523,2.0519,2.0519
GBPNZD,20101109,112500,2.0519,2.0524,2.0519,2.0524
GBPNZD,20101109,112600,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101109,112700,2.0523,2.0523,2.0520,2.0522
GBPNZD,20101109,112800,2.0523,2.0524,2.0521,2.0521
GBPNZD,20101109,112900,2.0520,2.0520,2.0517,2.0517
GBPNZD,20101109,113000,2.0517,2.0517,2.0510,2.0510
GBPNZD,20101109,113100,2.0510,2.0512,2.0510,2.0512
GBPNZD,20101109,113200,2.0512,2.0513,2.0512,2.0513
GBPNZD,20101109,113300,2.0514,2.0517,2.0514,2.0517
GBPNZD,20101109,113400,2.0518,2.0519,2.0517,2.0519
GBPNZD,20101109,113500,2.0520,2.0522,2.0520,2.0522
GBPNZD,20101109,113600,2.0522,2.0522,2.0519,2.0519
GBPNZD,20101109,113700,2.0517,2.0518,2.0517,2.0517
GBPNZD,20101109,113800,2.0519,2.0523,2.0519,2.0522
GBPNZD,20101109,113900,2.0520,2.0520,2.0516,2.0516
GBPNZD,20101109,114000,2.0515,2.0515,2.0512,2.0512
GBPNZD,20101109,114100,2.0512,2.0516,2.0510,2.0516
GBPNZD,20101109,114200,2.0515,2.0533,2.0515,2.0533
GBPNZD,20101109,114300,2.0534,2.0543,2.0534,2.0541
GBPNZD,20101109,114400,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101109,114500,2.0539,2.0539,2.0537,2.0537
GBPNZD,20101109,114600,2.0536,2.0540,2.0536,2.0540
GBPNZD,20101109,114700,2.0540,2.0541,2.0540,2.0541
GBPNZD,20101109,114800,2.0541,2.0541,2.0539,2.0539
GBPNZD,20101109,114900,2.0538,2.0538,2.0536,2.0537
GBPNZD,20101109,115000,2.0536,2.0538,2.0534,2.0538
GBPNZD,20101109,115100,2.0537,2.0537,2.0536,2.0537
GBPNZD,20101109,115200,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101109,115300,2.0536,2.0538,2.0534,2.0534
GBPNZD,20101109,115400,2.0533,2.0533,2.0529,2.0529
GBPNZD,20101109,115500,2.0527,2.0531,2.0527,2.0531
GBPNZD,20101109,115600,2.0531,2.0536,2.0531,2.0534
GBPNZD,20101109,115700,2.0533,2.0533,2.0526,2.0526
GBPNZD,20101109,115800,2.0526,2.0526,2.0525,2.0525
GBPNZD,20101109,115900,2.0526,2.0531,2.0526,2.0531
GBPNZD,20101109,120000,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101109,120100,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101109,120200,2.0532,2.0534,2.0532,2.0534
GBPNZD,20101109,120300,2.0536,2.0536,2.0534,2.0534
GBPNZD,20101109,120400,2.0534,2.0536,2.0534,2.0534
GBPNZD,20101109,120500,2.0534,2.0537,2.0534,2.0537
GBPNZD,20101109,120600,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101109,120700,2.0540,2.0540,2.0538,2.0540
GBPNZD,20101109,120800,2.0541,2.0543,2.0541,2.0543
GBPNZD,20101109,120900,2.0543,2.0543,2.0542,2.0542
GBPNZD,20101109,121000,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101109,121100,2.0539,2.0539,2.0538,2.0538
GBPNZD,20101109,121200,2.0540,2.0540,2.0535,2.0535
GBPNZD,20101109,121300,2.0534,2.0534,2.0527,2.0529
GBPNZD,20101109,121400,2.0529,2.0531,2.0527,2.0527
GBPNZD,20101109,121500,2.0527,2.0530,2.0527,2.0530
GBPNZD,20101109,121600,2.0530,2.0533,2.0530,2.0533
GBPNZD,20101109,121700,2.0532,2.0532,2.0526,2.0526
GBPNZD,20101109,121800,2.0524,2.0524,2.0519,2.0519
GBPNZD,20101109,121900,2.0518,2.0518,2.0517,2.0518
GBPNZD,20101109,122000,2.0518,2.0520,2.0518,2.0520
GBPNZD,20101109,122100,2.0519,2.0522,2.0519,2.0522
GBPNZD,20101109,122200,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101109,122300,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101109,122400,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101109,122500,2.0524,2.0531,2.0524,2.0531
GBPNZD,20101109,122600,2.0531,2.0531,2.0528,2.0528
GBPNZD,20101109,122700,2.0528,2.0528,2.0527,2.0527
GBPNZD,20101109,122800,2.0526,2.0526,2.0517,2.0517
GBPNZD,20101109,122900,2.0515,2.0515,2.0512,2.0512
GBPNZD,20101109,123000,2.0511,2.0511,2.0508,2.0508
GBPNZD,20101109,123100,2.0508,2.0510,2.0508,2.0508
GBPNZD,20101109,123200,2.0507,2.0507,2.0506,2.0506
GBPNZD,20101109,123300,2.0506,2.0509,2.0505,2.0509
GBPNZD,20101109,123400,2.0510,2.0513,2.0510,2.0513
GBPNZD,20101109,123500,2.0512,2.0512,2.0512,2.0512
GBPNZD,20101109,123600,2.0513,2.0513,2.0510,2.0510
GBPNZD,20101109,123700,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101109,123800,2.0509,2.0509,2.0508,2.0508
GBPNZD,20101109,123900,2.0506,2.0506,2.0505,2.0506
GBPNZD,20101109,124000,2.0505,2.0509,2.0505,2.0509
GBPNZD,20101109,124100,2.0509,2.0509,2.0503,2.0503
GBPNZD,20101109,124200,2.0503,2.0503,2.0499,2.0503
GBPNZD,20101109,124300,2.0503,2.0504,2.0503,2.0504
GBPNZD,20101109,124400,2.0503,2.0503,2.0499,2.0499
GBPNZD,20101109,124500,2.0499,2.0508,2.0499,2.0508
GBPNZD,20101109,124600,2.0509,2.0519,2.0509,2.0510
GBPNZD,20101109,124700,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101109,124800,2.0506,2.0517,2.0506,2.0517
GBPNZD,20101109,124900,2.0519,2.0519,2.0515,2.0515
GBPNZD,20101109,125000,2.0513,2.0513,2.0509,2.0509
GBPNZD,20101109,125100,2.0509,2.0509,2.0506,2.0506
GBPNZD,20101109,125200,2.0507,2.0507,2.0506,2.0506
GBPNZD,20101109,125300,2.0506,2.0509,2.0506,2.0509
GBPNZD,20101109,125400,2.0510,2.0513,2.0510,2.0513
GBPNZD,20101109,125500,2.0514,2.0517,2.0514,2.0517
GBPNZD,20101109,125600,2.0517,2.0517,2.0515,2.0515
GBPNZD,20101109,125700,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101109,125800,2.0515,2.0515,2.0515,2.0515
GBPNZD,20101109,125900,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101109,130000,2.0511,2.0511,2.0494,2.0494
GBPNZD,20101109,130100,2.0494,2.0495,2.0494,2.0495
GBPNZD,20101109,130200,2.0494,2.0495,2.0493,2.0494
GBPNZD,20101109,130300,2.0496,2.0496,2.0489,2.0489
GBPNZD,20101109,130400,2.0489,2.0501,2.0489,2.0501
GBPNZD,20101109,130500,2.0504,2.0513,2.0504,2.0513
GBPNZD,20101109,130600,2.0513,2.0513,2.0510,2.0510
GBPNZD,20101109,130700,2.0509,2.0509,2.0506,2.0506
GBPNZD,20101109,130800,2.0506,2.0512,2.0506,2.0510
GBPNZD,20101109,130900,2.0510,2.0510,2.0507,2.0507
GBPNZD,20101109,131000,2.0507,2.0510,2.0507,2.0510
GBPNZD,20101109,131100,2.0512,2.0513,2.0511,2.0513
GBPNZD,20101109,131200,2.0514,2.0514,2.0510,2.0510
GBPNZD,20101109,131300,2.0511,2.0515,2.0510,2.0510
GBPNZD,20101109,131400,2.0508,2.0508,2.0498,2.0498
GBPNZD,20101109,131500,2.0496,2.0496,2.0495,2.0495
GBPNZD,20101109,131600,2.0494,2.0494,2.0494,2.0494
GBPNZD,20101109,131700,2.0494,2.0503,2.0494,2.0503
GBPNZD,20101109,131800,2.0503,2.0503,2.0497,2.0497
GBPNZD,20101109,131900,2.0496,2.0498,2.0496,2.0498
GBPNZD,20101109,132000,2.0498,2.0499,2.0497,2.0498
GBPNZD,20101109,132100,2.0498,2.0503,2.0498,2.0503
GBPNZD,20101109,132200,2.0503,2.0504,2.0503,2.0503
GBPNZD,20101109,132300,2.0504,2.0505,2.0504,2.0505
GBPNZD,20101109,132400,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101109,132500,2.0505,2.0505,2.0491,2.0491
GBPNZD,20101109,132600,2.0490,2.0490,2.0489,2.0489
GBPNZD,20101109,132700,2.0489,2.0489,2.0486,2.0486
GBPNZD,20101109,132800,2.0484,2.0486,2.0482,2.0482
GBPNZD,20101109,132900,2.0481,2.0487,2.0481,2.0487
GBPNZD,20101109,133000,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101109,133100,2.0491,2.0492,2.0490,2.0492
GBPNZD,20101109,133200,2.0494,2.0495,2.0494,2.0495
GBPNZD,20101109,133300,2.0495,2.0495,2.0495,2.0495
GBPNZD,20101109,133400,2.0494,2.0494,2.0494,2.0494
GBPNZD,20101109,133500,2.0494,2.0495,2.0494,2.0495
GBPNZD,20101109,133600,2.0494,2.0494,2.0494,2.0494
GBPNZD,20101109,133700,2.0494,2.0494,2.0491,2.0491
GBPNZD,20101109,133800,2.0490,2.0490,2.0487,2.0487
GBPNZD,20101109,133900,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101109,134000,2.0488,2.0488,2.0486,2.0488
GBPNZD,20101109,134100,2.0489,2.0490,2.0489,2.0489
GBPNZD,20101109,134200,2.0489,2.0490,2.0488,2.0488
GBPNZD,20101109,134300,2.0488,2.0489,2.0487,2.0489
GBPNZD,20101109,134400,2.0489,2.0489,2.0489,2.0489
GBPNZD,20101109,134500,2.0489,2.0491,2.0489,2.0491
GBPNZD,20101109,134600,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101109,134700,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101109,134800,2.0486,2.0487,2.0486,2.0487
GBPNZD,20101109,134900,2.0486,2.0486,2.0484,2.0484
GBPNZD,20101109,135000,2.0483,2.0487,2.0482,2.0487
GBPNZD,20101109,135100,2.0489,2.0491,2.0489,2.0489
GBPNZD,20101109,135200,2.0489,2.0498,2.0488,2.0498
GBPNZD,20101109,135300,2.0497,2.0497,2.0494,2.0495
GBPNZD,20101109,135400,2.0495,2.0495,2.0494,2.0494
GBPNZD,20101109,135500,2.0493,2.0493,2.0489,2.0489
GBPNZD,20101109,135600,2.0488,2.0488,2.0486,2.0486
GBPNZD,20101109,135700,2.0484,2.0486,2.0482,2.0486
GBPNZD,20101109,135800,2.0487,2.0487,2.0484,2.0485
GBPNZD,20101109,135900,2.0488,2.0492,2.0488,2.0492
GBPNZD,20101109,140000,2.0493,2.0495,2.0493,2.0495
GBPNZD,20101109,140100,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101109,140200,2.0496,2.0499,2.0496,2.0497
GBPNZD,20101109,140300,2.0496,2.0500,2.0496,2.0500
GBPNZD,20101109,140400,2.0501,2.0501,2.0500,2.0500
GBPNZD,20101109,140500,2.0501,2.0501,2.0499,2.0499
GBPNZD,20101109,140600,2.0498,2.0501,2.0498,2.0501
GBPNZD,20101109,140700,2.0501,2.0501,2.0498,2.0498
GBPNZD,20101109,140800,2.0497,2.0498,2.0497,2.0498
GBPNZD,20101109,140900,2.0497,2.0501,2.0497,2.0499
GBPNZD,20101109,141000,2.0499,2.0499,2.0499,2.0499
GBPNZD,20101109,141100,2.0501,2.0501,2.0499,2.0499
GBPNZD,20101109,141200,2.0498,2.0498,2.0497,2.0497
GBPNZD,20101109,141300,2.0496,2.0496,2.0492,2.0492
GBPNZD,20101109,141400,2.0492,2.0493,2.0492,2.0493
GBPNZD,20101109,141500,2.0494,2.0495,2.0493,2.0495
GBPNZD,20101109,141600,2.0496,2.0501,2.0496,2.0501
GBPNZD,20101109,141700,2.0502,2.0502,2.0498,2.0498
GBPNZD,20101109,141800,2.0496,2.0502,2.0496,2.0501
GBPNZD,20101109,141900,2.0501,2.0501,2.0499,2.0501
GBPNZD,20101109,142000,2.0500,2.0501,2.0497,2.0497
GBPNZD,20101109,142100,2.0496,2.0497,2.0495,2.0497
GBPNZD,20101109,142200,2.0496,2.0496,2.0484,2.0484
GBPNZD,20101109,142300,2.0485,2.0487,2.0485,2.0487
GBPNZD,20101109,142400,2.0488,2.0489,2.0483,2.0483
GBPNZD,20101109,142500,2.0482,2.0484,2.0481,2.0484
GBPNZD,20101109,142600,2.0482,2.0482,2.0479,2.0479
GBPNZD,20101109,142700,2.0479,2.0480,2.0477,2.0477
GBPNZD,20101109,142800,2.0475,2.0475,2.0475,2.0475
GBPNZD,20101109,142900,2.0475,2.0477,2.0473,2.0477
GBPNZD,20101109,143000,2.0478,2.0481,2.0478,2.0480
GBPNZD,20101109,143100,2.0478,2.0478,2.0476,2.0476
GBPNZD,20101109,143200,2.0475,2.0475,2.0472,2.0472
GBPNZD,20101109,143300,2.0470,2.0470,2.0468,2.0468
GBPNZD,20101109,143400,2.0469,2.0469,2.0461,2.0461
GBPNZD,20101109,143500,2.0463,2.0465,2.0463,2.0464
GBPNZD,20101109,143600,2.0465,2.0465,2.0457,2.0457
GBPNZD,20101109,143700,2.0457,2.0457,2.0457,2.0457
GBPNZD,20101109,143800,2.0459,2.0459,2.0459,2.0459
GBPNZD,20101109,143900,2.0459,2.0463,2.0458,2.0463
GBPNZD,20101109,144000,2.0464,2.0466,2.0464,2.0465
GBPNZD,20101109,144100,2.0466,2.0466,2.0464,2.0465
GBPNZD,20101109,144200,2.0466,2.0468,2.0466,2.0468
GBPNZD,20101109,144300,2.0469,2.0470,2.0467,2.0469
GBPNZD,20101109,144400,2.0470,2.0472,2.0470,2.0472
GBPNZD,20101109,144500,2.0472,2.0473,2.0471,2.0471
GBPNZD,20101109,144600,2.0471,2.0471,2.0470,2.0470
GBPNZD,20101109,144700,2.0469,2.0469,2.0467,2.0468
GBPNZD,20101109,144800,2.0468,2.0469,2.0468,2.0468
GBPNZD,20101109,144900,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101109,145000,2.0466,2.0466,2.0462,2.0462
GBPNZD,20101109,145100,2.0461,2.0461,2.0461,2.0461
GBPNZD,20101109,145200,2.0461,2.0462,2.0456,2.0456
GBPNZD,20101109,145300,2.0455,2.0455,2.0453,2.0454
GBPNZD,20101109,145400,2.0454,2.0454,2.0450,2.0450
GBPNZD,20101109,145500,2.0450,2.0453,2.0450,2.0452
GBPNZD,20101109,145600,2.0452,2.0452,2.0449,2.0449
GBPNZD,20101109,145700,2.0450,2.0451,2.0450,2.0450
GBPNZD,20101109,145800,2.0449,2.0449,2.0443,2.0443
GBPNZD,20101109,145900,2.0443,2.0445,2.0443,2.0443
GBPNZD,20101109,150000,2.0443,2.0443,2.0443,2.0443
GBPNZD,20101109,150100,2.0441,2.0442,2.0440,2.0442
GBPNZD,20101109,150200,2.0443,2.0445,2.0443,2.0445
GBPNZD,20101109,150300,2.0447,2.0453,2.0447,2.0453
GBPNZD,20101109,150400,2.0453,2.0453,2.0451,2.0451
GBPNZD,20101109,150500,2.0450,2.0450,2.0443,2.0443
GBPNZD,20101109,150600,2.0441,2.0445,2.0441,2.0445
GBPNZD,20101109,150700,2.0446,2.0447,2.0446,2.0447
GBPNZD,20101109,150800,2.0446,2.0446,2.0443,2.0445
GBPNZD,20101109,150900,2.0446,2.0448,2.0444,2.0448
GBPNZD,20101109,151000,2.0450,2.0451,2.0447,2.0447
GBPNZD,20101109,151100,2.0446,2.0446,2.0439,2.0439
GBPNZD,20101109,151200,2.0438,2.0438,2.0438,2.0438
GBPNZD,20101109,151300,2.0439,2.0440,2.0439,2.0439
GBPNZD,20101109,151400,2.0438,2.0442,2.0438,2.0442
GBPNZD,20101109,151500,2.0443,2.0443,2.0440,2.0443
GBPNZD,20101109,151600,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101109,151700,2.0441,2.0441,2.0439,2.0439
GBPNZD,20101109,151800,2.0439,2.0439,2.0437,2.0438
GBPNZD,20101109,151900,2.0439,2.0443,2.0439,2.0441
GBPNZD,20101109,152000,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101109,152100,2.0444,2.0446,2.0444,2.0445
GBPNZD,20101109,152200,2.0444,2.0444,2.0436,2.0436
GBPNZD,20101109,152300,2.0435,2.0435,2.0434,2.0434
GBPNZD,20101109,152400,2.0432,2.0432,2.0432,2.0432
GBPNZD,20101109,152500,2.0432,2.0432,2.0432,2.0432
GBPNZD,20101109,152600,2.0432,2.0434,2.0432,2.0433
GBPNZD,20101109,152700,2.0432,2.0432,2.0426,2.0426
GBPNZD,20101109,152800,2.0428,2.0429,2.0426,2.0426
GBPNZD,20101109,152900,2.0427,2.0429,2.0427,2.0428
GBPNZD,20101109,153000,2.0427,2.0427,2.0425,2.0425
GBPNZD,20101109,153100,2.0426,2.0427,2.0425,2.0426
GBPNZD,20101109,153200,2.0428,2.0433,2.0428,2.0433
GBPNZD,20101109,153300,2.0434,2.0447,2.0434,2.0447
GBPNZD,20101109,153400,2.0448,2.0452,2.0448,2.0452
GBPNZD,20101109,153500,2.0452,2.0455,2.0452,2.0455
GBPNZD,20101109,153600,2.0456,2.0457,2.0455,2.0455
GBPNZD,20101109,153700,2.0455,2.0456,2.0454,2.0454
GBPNZD,20101109,153800,2.0453,2.0453,2.0452,2.0453
GBPNZD,20101109,153900,2.0452,2.0460,2.0452,2.0460
GBPNZD,20101109,154000,2.0461,2.0461,2.0459,2.0460
GBPNZD,20101109,154100,2.0460,2.0463,2.0460,2.0463
GBPNZD,20101109,154200,2.0461,2.0466,2.0461,2.0466
GBPNZD,20101109,154300,2.0468,2.0471,2.0468,2.0470
GBPNZD,20101109,154400,2.0473,2.0473,2.0471,2.0473
GBPNZD,20101109,154500,2.0474,2.0474,2.0472,2.0472
GBPNZD,20101109,154600,2.0471,2.0473,2.0471,2.0473
GBPNZD,20101109,154700,2.0471,2.0471,2.0471,2.0471
GBPNZD,20101109,154800,2.0471,2.0471,2.0465,2.0465
GBPNZD,20101109,154900,2.0464,2.0464,2.0462,2.0464
GBPNZD,20101109,155000,2.0465,2.0465,2.0454,2.0454
GBPNZD,20101109,155100,2.0455,2.0458,2.0455,2.0458
GBPNZD,20101109,155200,2.0459,2.0459,2.0454,2.0454
GBPNZD,20101109,155300,2.0453,2.0453,2.0449,2.0449
GBPNZD,20101109,155400,2.0449,2.0449,2.0448,2.0448
GBPNZD,20101109,155500,2.0447,2.0449,2.0447,2.0447
GBPNZD,20101109,155600,2.0445,2.0450,2.0445,2.0450
GBPNZD,20101109,155700,2.0451,2.0451,2.0447,2.0450
GBPNZD,20101109,155800,2.0450,2.0453,2.0450,2.0453
GBPNZD,20101109,155900,2.0453,2.0453,2.0450,2.0450
GBPNZD,20101109,160000,2.0449,2.0449,2.0447,2.0449
GBPNZD,20101109,160100,2.0448,2.0448,2.0447,2.0447
GBPNZD,20101109,160200,2.0447,2.0449,2.0444,2.0445
GBPNZD,20101109,160300,2.0445,2.0448,2.0445,2.0448
GBPNZD,20101109,160400,2.0449,2.0449,2.0445,2.0445
GBPNZD,20101109,160500,2.0443,2.0443,2.0440,2.0440
GBPNZD,20101109,160600,2.0440,2.0440,2.0438,2.0439
GBPNZD,20101109,160700,2.0440,2.0445,2.0440,2.0443
GBPNZD,20101109,160800,2.0442,2.0444,2.0442,2.0443
GBPNZD,20101109,160900,2.0443,2.0443,2.0438,2.0438
GBPNZD,20101109,161000,2.0439,2.0441,2.0438,2.0438
GBPNZD,20101109,161100,2.0439,2.0441,2.0437,2.0437
GBPNZD,20101109,161200,2.0436,2.0438,2.0436,2.0436
GBPNZD,20101109,161300,2.0438,2.0443,2.0438,2.0443
GBPNZD,20101109,161400,2.0443,2.0444,2.0442,2.0442
GBPNZD,20101109,161500,2.0443,2.0445,2.0443,2.0443
GBPNZD,20101109,161600,2.0443,2.0446,2.0443,2.0443
GBPNZD,20101109,161700,2.0444,2.0444,2.0442,2.0442
GBPNZD,20101109,161800,2.0443,2.0443,2.0442,2.0443
GBPNZD,20101109,161900,2.0445,2.0447,2.0443,2.0447
GBPNZD,20101109,162000,2.0448,2.0449,2.0446,2.0446
GBPNZD,20101109,162100,2.0444,2.0444,2.0443,2.0444
GBPNZD,20101109,162200,2.0445,2.0446,2.0445,2.0445
GBPNZD,20101109,162300,2.0445,2.0447,2.0444,2.0444
GBPNZD,20101109,162400,2.0443,2.0447,2.0441,2.0441
GBPNZD,20101109,162500,2.0439,2.0439,2.0438,2.0438
GBPNZD,20101109,162600,2.0438,2.0443,2.0438,2.0443
GBPNZD,20101109,162700,2.0443,2.0443,2.0439,2.0439
GBPNZD,20101109,162800,2.0438,2.0440,2.0438,2.0438
GBPNZD,20101109,162900,2.0438,2.0443,2.0438,2.0443
GBPNZD,20101109,163000,2.0445,2.0450,2.0445,2.0449
GBPNZD,20101109,163100,2.0450,2.0451,2.0450,2.0450
GBPNZD,20101109,163200,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101109,163300,2.0451,2.0452,2.0449,2.0449
GBPNZD,20101109,163400,2.0445,2.0450,2.0445,2.0446
GBPNZD,20101109,163500,2.0449,2.0450,2.0449,2.0450
GBPNZD,20101109,163600,2.0449,2.0454,2.0447,2.0454
GBPNZD,20101109,163700,2.0455,2.0455,2.0454,2.0455
GBPNZD,20101109,163800,2.0456,2.0458,2.0456,2.0458
GBPNZD,20101109,163900,2.0459,2.0460,2.0458,2.0458
GBPNZD,20101109,164000,2.0457,2.0457,2.0451,2.0451
GBPNZD,20101109,164100,2.0452,2.0455,2.0439,2.0439
GBPNZD,20101109,164200,2.0435,2.0435,2.0428,2.0428
GBPNZD,20101109,164300,2.0428,2.0431,2.0428,2.0431
GBPNZD,20101109,164400,2.0431,2.0433,2.0431,2.0433
GBPNZD,20101109,164500,2.0434,2.0438,2.0434,2.0438
GBPNZD,20101109,164600,2.0438,2.0439,2.0437,2.0437
GBPNZD,20101109,164700,2.0436,2.0443,2.0436,2.0438
GBPNZD,20101109,164800,2.0439,2.0442,2.0439,2.0442
GBPNZD,20101109,164900,2.0443,2.0446,2.0443,2.0446
GBPNZD,20101109,165000,2.0445,2.0445,2.0441,2.0441
GBPNZD,20101109,165100,2.0440,2.0440,2.0429,2.0429
GBPNZD,20101109,165200,2.0428,2.0428,2.0424,2.0427
GBPNZD,20101109,165300,2.0428,2.0436,2.0428,2.0436
GBPNZD,20101109,165400,2.0437,2.0440,2.0437,2.0440
GBPNZD,20101109,165500,2.0441,2.0441,2.0431,2.0431
GBPNZD,20101109,165600,2.0430,2.0430,2.0425,2.0429
GBPNZD,20101109,165700,2.0431,2.0431,2.0431,2.0431
GBPNZD,20101109,165800,2.0431,2.0431,2.0424,2.0424
GBPNZD,20101109,165900,2.0423,2.0423,2.0405,2.0405
GBPNZD,20101109,170000,2.0403,2.0403,2.0379,2.0384
GBPNZD,20101109,170100,2.0385,2.0392,2.0380,2.0392
GBPNZD,20101109,170200,2.0391,2.0391,2.0389,2.0389
GBPNZD,20101109,170300,2.0389,2.0390,2.0384,2.0385
GBPNZD,20101109,170400,2.0384,2.0384,2.0383,2.0383
GBPNZD,20101109,170500,2.0382,2.0382,2.0379,2.0379
GBPNZD,20101109,170600,2.0376,2.0385,2.0372,2.0385
GBPNZD,20101109,170700,2.0386,2.0389,2.0386,2.0389
GBPNZD,20101109,170800,2.0387,2.0389,2.0387,2.0387
GBPNZD,20101109,170900,2.0385,2.0385,2.0378,2.0379
GBPNZD,20101109,171000,2.0380,2.0389,2.0380,2.0387
GBPNZD,20101109,171100,2.0384,2.0384,2.0371,2.0376
GBPNZD,20101109,171200,2.0377,2.0382,2.0367,2.0367
GBPNZD,20101109,171300,2.0368,2.0373,2.0365,2.0373
GBPNZD,20101109,171400,2.0375,2.0375,2.0362,2.0364
GBPNZD,20101109,171500,2.0365,2.0368,2.0365,2.0366
GBPNZD,20101109,171600,2.0369,2.0383,2.0369,2.0383
GBPNZD,20101109,171700,2.0382,2.0382,2.0375,2.0375
GBPNZD,20101109,171800,2.0376,2.0379,2.0376,2.0379
GBPNZD,20101109,171900,2.0380,2.0380,2.0378,2.0378
GBPNZD,20101109,172000,2.0376,2.0378,2.0374,2.0374
GBPNZD,20101109,172100,2.0373,2.0373,2.0369,2.0369
GBPNZD,20101109,172200,2.0368,2.0369,2.0364,2.0364
GBPNZD,20101109,172300,2.0362,2.0366,2.0359,2.0366
GBPNZD,20101109,172400,2.0367,2.0368,2.0361,2.0361
GBPNZD,20101109,172500,2.0361,2.0376,2.0361,2.0376
GBPNZD,20101109,172600,2.0378,2.0390,2.0378,2.0390
GBPNZD,20101109,172700,2.0390,2.0400,2.0388,2.0400
GBPNZD,20101109,172800,2.0401,2.0401,2.0396,2.0396
GBPNZD,20101109,172900,2.0397,2.0399,2.0397,2.0398
GBPNZD,20101109,173000,2.0399,2.0408,2.0399,2.0407
GBPNZD,20101109,173100,2.0405,2.0405,2.0398,2.0398
GBPNZD,20101109,173200,2.0397,2.0398,2.0389,2.0389
GBPNZD,20101109,173300,2.0386,2.0386,2.0383,2.0385
GBPNZD,20101109,173400,2.0384,2.0384,2.0369,2.0371
GBPNZD,20101109,173500,2.0372,2.0374,2.0372,2.0373
GBPNZD,20101109,173600,2.0373,2.0373,2.0372,2.0372
GBPNZD,20101109,173700,2.0373,2.0378,2.0373,2.0378
GBPNZD,20101109,173800,2.0378,2.0378,2.0372,2.0372
GBPNZD,20101109,173900,2.0369,2.0369,2.0365,2.0366
GBPNZD,20101109,174000,2.0364,2.0365,2.0364,2.0365
GBPNZD,20101109,174100,2.0366,2.0370,2.0366,2.0370
GBPNZD,20101109,174200,2.0372,2.0372,2.0370,2.0370
GBPNZD,20101109,174300,2.0371,2.0376,2.0371,2.0376
GBPNZD,20101109,174400,2.0378,2.0386,2.0378,2.0386
GBPNZD,20101109,174500,2.0387,2.0389,2.0387,2.0389
GBPNZD,20101109,174600,2.0391,2.0394,2.0391,2.0391
GBPNZD,20101109,174700,2.0389,2.0389,2.0382,2.0382
GBPNZD,20101109,174800,2.0382,2.0382,2.0380,2.0381
GBPNZD,20101109,174900,2.0382,2.0384,2.0382,2.0382
GBPNZD,20101109,175000,2.0384,2.0386,2.0384,2.0386
GBPNZD,20101109,175100,2.0387,2.0388,2.0387,2.0388
GBPNZD,20101109,175200,2.0390,2.0390,2.0388,2.0389
GBPNZD,20101109,175300,2.0390,2.0393,2.0390,2.0393
GBPNZD,20101109,175400,2.0393,2.0396,2.0391,2.0396
GBPNZD,20101109,175500,2.0396,2.0397,2.0396,2.0397
GBPNZD,20101109,175600,2.0396,2.0396,2.0393,2.0393
GBPNZD,20101109,175700,2.0394,2.0398,2.0394,2.0398
GBPNZD,20101109,175800,2.0398,2.0400,2.0397,2.0400
GBPNZD,20101109,175900,2.0400,2.0400,2.0396,2.0396
GBPNZD,20101109,180000,2.0396,2.0396,2.0393,2.0393
GBPNZD,20101109,180100,2.0393,2.0395,2.0393,2.0394
GBPNZD,20101109,180200,2.0394,2.0394,2.0391,2.0391
GBPNZD,20101109,180300,2.0389,2.0389,2.0385,2.0385
GBPNZD,20101109,180400,2.0383,2.0383,2.0382,2.0383
GBPNZD,20101109,180500,2.0383,2.0383,2.0383,2.0383
GBPNZD,20101109,180600,2.0383,2.0383,2.0382,2.0382
GBPNZD,20101109,180700,2.0382,2.0382,2.0379,2.0379
GBPNZD,20101109,180800,2.0379,2.0379,2.0376,2.0376
GBPNZD,20101109,180900,2.0375,2.0386,2.0375,2.0386
GBPNZD,20101109,181000,2.0387,2.0393,2.0387,2.0393
GBPNZD,20101109,181100,2.0394,2.0396,2.0394,2.0395
GBPNZD,20101109,181200,2.0394,2.0394,2.0394,2.0394
GBPNZD,20101109,181300,2.0394,2.0396,2.0394,2.0396
GBPNZD,20101109,181400,2.0396,2.0397,2.0396,2.0397
GBPNZD,20101109,181500,2.0397,2.0397,2.0397,2.0397
GBPNZD,20101109,181600,2.0396,2.0396,2.0389,2.0389
GBPNZD,20101109,181700,2.0389,2.0389,2.0388,2.0388
GBPNZD,20101109,181800,2.0388,2.0390,2.0388,2.0390
GBPNZD,20101109,181900,2.0391,2.0392,2.0390,2.0390
GBPNZD,20101109,182000,2.0390,2.0393,2.0390,2.0393
GBPNZD,20101109,182100,2.0391,2.0391,2.0389,2.0389
GBPNZD,20101109,182200,2.0387,2.0389,2.0387,2.0389
GBPNZD,20101109,182300,2.0388,2.0389,2.0387,2.0387
GBPNZD,20101109,182400,2.0387,2.0391,2.0387,2.0391
GBPNZD,20101109,182500,2.0393,2.0396,2.0393,2.0395
GBPNZD,20101109,182600,2.0394,2.0394,2.0394,2.0394
GBPNZD,20101109,182700,2.0394,2.0394,2.0391,2.0391
GBPNZD,20101109,182800,2.0393,2.0396,2.0393,2.0396
GBPNZD,20101109,182900,2.0397,2.0398,2.0396,2.0396
GBPNZD,20101109,183000,2.0396,2.0396,2.0393,2.0393
GBPNZD,20101109,183100,2.0393,2.0394,2.0393,2.0393
GBPNZD,20101109,183200,2.0390,2.0390,2.0387,2.0387
GBPNZD,20101109,183300,2.0389,2.0391,2.0389,2.0389
GBPNZD,20101109,183400,2.0389,2.0391,2.0389,2.0391
GBPNZD,20101109,183500,2.0390,2.0390,2.0389,2.0389
GBPNZD,20101109,183600,2.0389,2.0389,2.0387,2.0387
GBPNZD,20101109,183700,2.0387,2.0387,2.0385,2.0385
GBPNZD,20101109,183800,2.0385,2.0393,2.0385,2.0393
GBPNZD,20101109,183900,2.0394,2.0394,2.0391,2.0391
GBPNZD,20101109,184000,2.0393,2.0396,2.0393,2.0396
GBPNZD,20101109,184100,2.0397,2.0403,2.0397,2.0402
GBPNZD,20101109,184200,2.0402,2.0402,2.0401,2.0401
GBPNZD,20101109,184300,2.0403,2.0410,2.0403,2.0410
GBPNZD,20101109,184400,2.0412,2.0423,2.0412,2.0423
GBPNZD,20101109,184500,2.0426,2.0426,2.0425,2.0425
GBPNZD,20101109,184600,2.0424,2.0424,2.0417,2.0417
GBPNZD,20101109,184700,2.0419,2.0419,2.0417,2.0417
GBPNZD,20101109,184800,2.0417,2.0417,2.0415,2.0415
GBPNZD,20101109,184900,2.0415,2.0417,2.0413,2.0413
GBPNZD,20101109,185000,2.0414,2.0423,2.0414,2.0423
GBPNZD,20101109,185100,2.0423,2.0423,2.0421,2.0421
GBPNZD,20101109,185200,2.0421,2.0421,2.0417,2.0417
GBPNZD,20101109,185300,2.0418,2.0421,2.0418,2.0419
GBPNZD,20101109,185400,2.0418,2.0418,2.0408,2.0413
GBPNZD,20101109,185500,2.0414,2.0415,2.0414,2.0415
GBPNZD,20101109,185600,2.0415,2.0415,2.0397,2.0397
GBPNZD,20101109,185700,2.0398,2.0403,2.0398,2.0403
GBPNZD,20101109,185800,2.0404,2.0405,2.0398,2.0398
GBPNZD,20101109,185900,2.0395,2.0395,2.0389,2.0389
GBPNZD,20101109,190000,2.0389,2.0392,2.0389,2.0392
GBPNZD,20101109,190100,2.0393,2.0394,2.0393,2.0394
GBPNZD,20101109,190200,2.0395,2.0396,2.0395,2.0396
GBPNZD,20101109,190300,2.0393,2.0393,2.0393,2.0393
GBPNZD,20101109,190400,2.0393,2.0396,2.0393,2.0396
GBPNZD,20101109,190500,2.0397,2.0397,2.0395,2.0395
GBPNZD,20101109,190600,2.0396,2.0397,2.0393,2.0396
GBPNZD,20101109,190700,2.0396,2.0396,2.0393,2.0393
GBPNZD,20101109,190800,2.0392,2.0392,2.0387,2.0387
GBPNZD,20101109,190900,2.0387,2.0389,2.0387,2.0389
GBPNZD,20101109,191000,2.0389,2.0389,2.0383,2.0383
GBPNZD,20101109,191100,2.0382,2.0382,2.0380,2.0380
GBPNZD,20101109,191200,2.0384,2.0386,2.0384,2.0386
GBPNZD,20101109,191300,2.0385,2.0385,2.0382,2.0383
GBPNZD,20101109,191400,2.0385,2.0387,2.0385,2.0387
GBPNZD,20101109,191500,2.0389,2.0390,2.0389,2.0389
GBPNZD,20101109,191600,2.0390,2.0390,2.0390,2.0390
GBPNZD,20101109,191700,2.0391,2.0393,2.0391,2.0393
GBPNZD,20101109,191800,2.0394,2.0396,2.0394,2.0396
GBPNZD,20101109,191900,2.0396,2.0397,2.0394,2.0397
GBPNZD,20101109,192000,2.0398,2.0402,2.0398,2.0401
GBPNZD,20101109,192100,2.0401,2.0401,2.0399,2.0399
GBPNZD,20101109,192200,2.0399,2.0401,2.0399,2.0400
GBPNZD,20101109,192300,2.0400,2.0401,2.0400,2.0401
GBPNZD,20101109,192400,2.0401,2.0409,2.0401,2.0409
GBPNZD,20101109,192500,2.0410,2.0411,2.0406,2.0407
GBPNZD,20101109,192600,2.0410,2.0411,2.0410,2.0411
GBPNZD,20101109,192700,2.0413,2.0414,2.0411,2.0411
GBPNZD,20101109,192800,2.0414,2.0427,2.0414,2.0427
GBPNZD,20101109,192900,2.0430,2.0431,2.0427,2.0431
GBPNZD,20101109,193000,2.0429,2.0430,2.0429,2.0430
GBPNZD,20101109,193100,2.0432,2.0435,2.0432,2.0434
GBPNZD,20101109,193200,2.0434,2.0434,2.0426,2.0426
GBPNZD,20101109,193300,2.0428,2.0432,2.0428,2.0432
GBPNZD,20101109,193400,2.0433,2.0435,2.0433,2.0435
GBPNZD,20101109,193500,2.0435,2.0435,2.0433,2.0433
GBPNZD,20101109,193600,2.0432,2.0433,2.0432,2.0433
GBPNZD,20101109,193700,2.0433,2.0435,2.0433,2.0435
GBPNZD,20101109,193800,2.0436,2.0436,2.0433,2.0433
GBPNZD,20101109,193900,2.0434,2.0437,2.0434,2.0435
GBPNZD,20101109,194000,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101109,194100,2.0438,2.0452,2.0436,2.0452
GBPNZD,20101109,194200,2.0454,2.0460,2.0453,2.0456
GBPNZD,20101109,194300,2.0456,2.0459,2.0456,2.0457
GBPNZD,20101109,194400,2.0456,2.0461,2.0455,2.0461
GBPNZD,20101109,194500,2.0462,2.0466,2.0462,2.0463
GBPNZD,20101109,194600,2.0462,2.0468,2.0462,2.0468
GBPNZD,20101109,194700,2.0469,2.0472,2.0469,2.0472
GBPNZD,20101109,194800,2.0475,2.0477,2.0461,2.0461
GBPNZD,20101109,194900,2.0462,2.0462,2.0460,2.0460
GBPNZD,20101109,195000,2.0460,2.0469,2.0460,2.0469
GBPNZD,20101109,195100,2.0468,2.0468,2.0466,2.0467
GBPNZD,20101109,195200,2.0465,2.0465,2.0461,2.0463
GBPNZD,20101109,195300,2.0465,2.0466,2.0464,2.0464
GBPNZD,20101109,195400,2.0464,2.0467,2.0459,2.0459
GBPNZD,20101109,195500,2.0458,2.0458,2.0457,2.0458
GBPNZD,20101109,195600,2.0458,2.0459,2.0457,2.0457
GBPNZD,20101109,195700,2.0456,2.0459,2.0456,2.0457
GBPNZD,20101109,195800,2.0458,2.0464,2.0458,2.0464
GBPNZD,20101109,195900,2.0464,2.0466,2.0463,2.0463
GBPNZD,20101109,200000,2.0463,2.0463,2.0461,2.0461
GBPNZD,20101109,200100,2.0460,2.0460,2.0456,2.0456
GBPNZD,20101109,200200,2.0454,2.0458,2.0454,2.0458
GBPNZD,20101109,200300,2.0457,2.0457,2.0443,2.0443
GBPNZD,20101109,200400,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101109,200500,2.0443,2.0447,2.0443,2.0446
GBPNZD,20101109,200600,2.0445,2.0446,2.0442,2.0442
GBPNZD,20101109,200700,2.0439,2.0445,2.0439,2.0445
GBPNZD,20101109,200800,2.0445,2.0447,2.0445,2.0447
GBPNZD,20101109,200900,2.0447,2.0448,2.0447,2.0447
GBPNZD,20101109,201000,2.0446,2.0446,2.0446,2.0446
GBPNZD,20101109,201100,2.0448,2.0449,2.0448,2.0449
GBPNZD,20101109,201200,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101109,201300,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101109,201400,2.0451,2.0452,2.0451,2.0451
GBPNZD,20101109,201500,2.0450,2.0450,2.0449,2.0449
GBPNZD,20101109,201600,2.0450,2.0454,2.0449,2.0454
GBPNZD,20101109,201700,2.0453,2.0453,2.0447,2.0447
GBPNZD,20101109,201800,2.0448,2.0450,2.0448,2.0449
GBPNZD,20101109,201900,2.0448,2.0452,2.0447,2.0452
GBPNZD,20101109,202000,2.0452,2.0461,2.0452,2.0461
GBPNZD,20101109,202100,2.0464,2.0467,2.0464,2.0466
GBPNZD,20101109,202200,2.0466,2.0467,2.0465,2.0467
GBPNZD,20101109,202300,2.0466,2.0468,2.0465,2.0468
GBPNZD,20101109,202400,2.0466,2.0466,2.0457,2.0459
GBPNZD,20101109,202500,2.0460,2.0465,2.0460,2.0465
GBPNZD,20101109,202600,2.0464,2.0465,2.0464,2.0465
GBPNZD,20101109,202700,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101109,202800,2.0464,2.0466,2.0461,2.0461
GBPNZD,20101109,202900,2.0460,2.0461,2.0457,2.0461
GBPNZD,20101109,203000,2.0462,2.0466,2.0462,2.0466
GBPNZD,20101109,203100,2.0467,2.0474,2.0467,2.0470
GBPNZD,20101109,203200,2.0468,2.0468,2.0462,2.0462
GBPNZD,20101109,203300,2.0464,2.0470,2.0464,2.0470
GBPNZD,20101109,203400,2.0470,2.0472,2.0467,2.0467
GBPNZD,20101109,203500,2.0466,2.0466,2.0460,2.0460
GBPNZD,20101109,203600,2.0459,2.0459,2.0454,2.0454
GBPNZD,20101109,203700,2.0452,2.0455,2.0452,2.0455
GBPNZD,20101109,203800,2.0453,2.0453,2.0452,2.0452
GBPNZD,20101109,203900,2.0453,2.0455,2.0453,2.0455
GBPNZD,20101109,204000,2.0456,2.0456,2.0454,2.0454
GBPNZD,20101109,204100,2.0454,2.0456,2.0454,2.0456
GBPNZD,20101109,204200,2.0456,2.0461,2.0456,2.0461
GBPNZD,20101109,204300,2.0461,2.0461,2.0457,2.0457
GBPNZD,20101109,204400,2.0457,2.0459,2.0456,2.0456
GBPNZD,20101109,204500,2.0455,2.0459,2.0455,2.0459
GBPNZD,20101109,204600,2.0459,2.0461,2.0459,2.0461
GBPNZD,20101109,204700,2.0461,2.0462,2.0460,2.0462
GBPNZD,20101109,204800,2.0463,2.0463,2.0462,2.0463
GBPNZD,20101109,204900,2.0464,2.0464,2.0455,2.0455
GBPNZD,20101109,205000,2.0454,2.0454,2.0449,2.0449
GBPNZD,20101109,205100,2.0447,2.0456,2.0447,2.0456
GBPNZD,20101109,205200,2.0457,2.0460,2.0457,2.0459
GBPNZD,20101109,205300,2.0459,2.0463,2.0459,2.0463
GBPNZD,20101109,205400,2.0464,2.0464,2.0460,2.0460
GBPNZD,20101109,205500,2.0460,2.0464,2.0460,2.0464
GBPNZD,20101109,205600,2.0466,2.0467,2.0463,2.0463
GBPNZD,20101109,205700,2.0461,2.0466,2.0461,2.0466
GBPNZD,20101109,205800,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101109,205900,2.0463,2.0463,2.0459,2.0461
GBPNZD,20101109,210000,2.0463,2.0464,2.0462,2.0463
GBPNZD,20101109,210100,2.0462,2.0463,2.0461,2.0463
GBPNZD,20101109,210200,2.0467,2.0496,2.0467,2.0495
GBPNZD,20101109,210300,2.0493,2.0503,2.0493,2.0503
GBPNZD,20101109,210400,2.0503,2.0503,2.0503,2.0503
GBPNZD,20101109,210500,2.0505,2.0506,2.0503,2.0503
GBPNZD,20101109,210600,2.0501,2.0501,2.0496,2.0496
GBPNZD,20101109,210700,2.0496,2.0498,2.0495,2.0498
GBPNZD,20101109,210800,2.0499,2.0501,2.0499,2.0501
GBPNZD,20101109,210900,2.0503,2.0508,2.0503,2.0508
GBPNZD,20101109,211000,2.0508,2.0508,2.0508,2.0508
GBPNZD,20101109,211100,2.0508,2.0510,2.0508,2.0510
GBPNZD,20101109,211200,2.0509,2.0509,2.0505,2.0505
GBPNZD,20101109,211300,2.0503,2.0503,2.0497,2.0497
GBPNZD,20101109,211400,2.0495,2.0496,2.0483,2.0483
GBPNZD,20101109,211500,2.0485,2.0490,2.0485,2.0488
GBPNZD,20101109,211600,2.0487,2.0487,2.0478,2.0484
GBPNZD,20101109,211700,2.0486,2.0489,2.0486,2.0489
GBPNZD,20101109,211800,2.0490,2.0492,2.0482,2.0484
GBPNZD,20101109,211900,2.0485,2.0495,2.0484,2.0495
GBPNZD,20101109,212000,2.0496,2.0506,2.0496,2.0506
GBPNZD,20101109,212100,2.0505,2.0505,2.0502,2.0502
GBPNZD,20101109,212200,2.0503,2.0509,2.0503,2.0509
GBPNZD,20101109,212300,2.0508,2.0510,2.0497,2.0497
GBPNZD,20101109,212400,2.0498,2.0502,2.0498,2.0502
GBPNZD,20101109,212500,2.0506,2.0536,2.0506,2.0536
GBPNZD,20101109,212600,2.0537,2.0540,2.0510,2.0515
GBPNZD,20101109,212700,2.0516,2.0516,2.0504,2.0504
GBPNZD,20101109,212800,2.0502,2.0503,2.0499,2.0499
GBPNZD,20101109,212900,2.0498,2.0506,2.0498,2.0506
GBPNZD,20101109,213000,2.0505,2.0505,2.0499,2.0503
GBPNZD,20101109,213100,2.0501,2.0516,2.0500,2.0514
GBPNZD,20101109,213200,2.0512,2.0512,2.0510,2.0512
GBPNZD,20101109,213300,2.0512,2.0513,2.0512,2.0513
GBPNZD,20101109,213400,2.0515,2.0517,2.0515,2.0515
GBPNZD,20101109,213500,2.0516,2.0531,2.0516,2.0531
GBPNZD,20101109,213600,2.0530,2.0535,2.0530,2.0535
GBPNZD,20101109,213700,2.0536,2.0537,2.0531,2.0537
GBPNZD,20101109,213800,2.0535,2.0536,2.0527,2.0536
GBPNZD,20101109,213900,2.0540,2.0555,2.0540,2.0555
GBPNZD,20101109,214000,2.0558,2.0559,2.0541,2.0546
GBPNZD,20101109,214100,2.0545,2.0545,2.0534,2.0538
GBPNZD,20101109,214200,2.0537,2.0541,2.0536,2.0541
GBPNZD,20101109,214300,2.0545,2.0550,2.0545,2.0549
GBPNZD,20101109,214400,2.0550,2.0555,2.0550,2.0552
GBPNZD,20101109,214500,2.0551,2.0558,2.0551,2.0558
GBPNZD,20101109,214600,2.0559,2.0561,2.0555,2.0555
GBPNZD,20101109,214700,2.0554,2.0557,2.0548,2.0548
GBPNZD,20101109,214800,2.0549,2.0554,2.0546,2.0554
GBPNZD,20101109,214900,2.0556,2.0559,2.0554,2.0554
GBPNZD,20101109,215000,2.0552,2.0552,2.0545,2.0551
GBPNZD,20101109,215100,2.0552,2.0557,2.0552,2.0555
GBPNZD,20101109,215200,2.0555,2.0559,2.0555,2.0557
GBPNZD,20101109,215300,2.0555,2.0557,2.0553,2.0557
GBPNZD,20101109,215400,2.0556,2.0556,2.0554,2.0554
GBPNZD,20101109,215500,2.0554,2.0557,2.0554,2.0557
GBPNZD,20101109,215600,2.0558,2.0576,2.0558,2.0572
GBPNZD,20101109,215700,2.0573,2.0573,2.0562,2.0566
GBPNZD,20101109,215800,2.0565,2.0565,2.0552,2.0561
GBPNZD,20101109,215900,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101109,220000,2.0561,2.0562,2.0556,2.0556
GBPNZD,20101109,220100,2.0554,2.0554,2.0540,2.0545
GBPNZD,20101109,220200,2.0546,2.0555,2.0546,2.0555
GBPNZD,20101109,220300,2.0556,2.0556,2.0553,2.0554
GBPNZD,20101109,220400,2.0555,2.0558,2.0555,2.0558
GBPNZD,20101109,220500,2.0559,2.0561,2.0559,2.0560
GBPNZD,20101109,220600,2.0560,2.0560,2.0559,2.0560
GBPNZD,20101109,220700,2.0562,2.0568,2.0562,2.0565
GBPNZD,20101109,220800,2.0562,2.0562,2.0557,2.0557
GBPNZD,20101109,220900,2.0557,2.0557,2.0555,2.0556
GBPNZD,20101109,221000,2.0557,2.0559,2.0555,2.0555
GBPNZD,20101109,221100,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101109,221200,2.0556,2.0559,2.0556,2.0559
GBPNZD,20101109,221300,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101109,221400,2.0551,2.0553,2.0551,2.0553
GBPNZD,20101109,221500,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101109,221600,2.0555,2.0562,2.0555,2.0562
GBPNZD,20101109,221700,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101109,221800,2.0561,2.0561,2.0558,2.0558
GBPNZD,20101109,221900,2.0557,2.0562,2.0557,2.0562
GBPNZD,20101109,222000,2.0563,2.0565,2.0558,2.0558
GBPNZD,20101109,222100,2.0556,2.0556,2.0553,2.0553
GBPNZD,20101109,222200,2.0553,2.0553,2.0552,2.0552
GBPNZD,20101109,222300,2.0553,2.0554,2.0553,2.0554
GBPNZD,20101109,222400,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101109,222500,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101109,222600,2.0555,2.0560,2.0555,2.0560
GBPNZD,20101109,222700,2.0561,2.0565,2.0558,2.0558
GBPNZD,20101109,222800,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101109,222900,2.0555,2.0556,2.0554,2.0555
GBPNZD,20101109,223000,2.0556,2.0561,2.0556,2.0561
GBPNZD,20101109,223100,2.0563,2.0563,2.0562,2.0562
GBPNZD,20101109,223200,2.0559,2.0559,2.0557,2.0557
GBPNZD,20101109,223300,2.0557,2.0562,2.0557,2.0562
GBPNZD,20101109,223400,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101109,223500,2.0569,2.0569,2.0558,2.0559
GBPNZD,20101109,223600,2.0561,2.0565,2.0561,2.0563
GBPNZD,20101109,223700,2.0561,2.0561,2.0559,2.0560
GBPNZD,20101109,223800,2.0559,2.0561,2.0551,2.0556
GBPNZD,20101109,223900,2.0557,2.0562,2.0557,2.0562
GBPNZD,20101109,224000,2.0562,2.0562,2.0560,2.0560
GBPNZD,20101109,224100,2.0559,2.0559,2.0550,2.0550
GBPNZD,20101109,224200,2.0549,2.0551,2.0549,2.0550
GBPNZD,20101109,224300,2.0548,2.0552,2.0548,2.0552
GBPNZD,20101109,224400,2.0551,2.0554,2.0551,2.0552
GBPNZD,20101109,224500,2.0551,2.0553,2.0551,2.0553
GBPNZD,20101109,224600,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101109,224700,2.0553,2.0554,2.0550,2.0553
GBPNZD,20101109,224800,2.0552,2.0553,2.0552,2.0553
GBPNZD,20101109,224900,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101109,225000,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101109,225100,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101109,225200,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101109,225300,2.0550,2.0551,2.0549,2.0550
GBPNZD,20101109,225400,2.0551,2.0551,2.0548,2.0548
GBPNZD,20101109,225500,2.0547,2.0547,2.0538,2.0538
GBPNZD,20101109,225600,2.0536,2.0543,2.0533,2.0543
GBPNZD,20101109,225700,2.0546,2.0551,2.0546,2.0551
GBPNZD,20101109,225800,2.0551,2.0556,2.0550,2.0556
GBPNZD,20101109,225900,2.0555,2.0555,2.0550,2.0550
GBPNZD,20101109,230000,2.0551,2.0551,2.0549,2.0550
GBPNZD,20101109,230100,2.0551,2.0557,2.0551,2.0557
GBPNZD,20101109,230200,2.0557,2.0557,2.0556,2.0556
GBPNZD,20101109,230300,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101109,230400,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101109,230500,2.0556,2.0567,2.0556,2.0564
GBPNZD,20101109,230600,2.0562,2.0562,2.0550,2.0559
GBPNZD,20101109,230700,2.0559,2.0559,2.0555,2.0555
GBPNZD,20101109,230800,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101109,230900,2.0553,2.0557,2.0553,2.0557
GBPNZD,20101109,231000,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101109,231100,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101109,231200,2.0555,2.0556,2.0554,2.0556
GBPNZD,20101109,231300,2.0557,2.0564,2.0557,2.0564
GBPNZD,20101109,231400,2.0566,2.0575,2.0566,2.0575
GBPNZD,20101109,231500,2.0575,2.0575,2.0572,2.0572
GBPNZD,20101109,231600,2.0572,2.0572,2.0569,2.0569
GBPNZD,20101109,231700,2.0568,2.0568,2.0563,2.0563
GBPNZD,20101109,231800,2.0562,2.0562,2.0558,2.0558
GBPNZD,20101109,231900,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101109,232000,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101109,232100,2.0559,2.0560,2.0559,2.0560
GBPNZD,20101109,232200,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101109,232300,2.0559,2.0559,2.0554,2.0554
GBPNZD,20101109,232400,2.0554,2.0561,2.0554,2.0561
GBPNZD,20101109,232500,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101109,232600,2.0559,2.0562,2.0559,2.0562
GBPNZD,20101109,232700,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101109,232800,2.0560,2.0560,2.0554,2.0554
GBPNZD,20101109,232900,2.0554,2.0554,2.0553,2.0553
GBPNZD,20101109,233000,2.0552,2.0552,2.0549,2.0550
GBPNZD,20101109,233100,2.0551,2.0561,2.0551,2.0561
GBPNZD,20101109,233200,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101109,233300,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101109,233400,2.0562,2.0565,2.0562,2.0564
GBPNZD,20101109,233500,2.0563,2.0563,2.0556,2.0556
GBPNZD,20101109,233600,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101109,233700,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101109,233800,2.0552,2.0569,2.0552,2.0569
GBPNZD,20101109,233900,2.0569,2.0577,2.0569,2.0577
GBPNZD,20101109,234000,2.0578,2.0586,2.0578,2.0586
GBPNZD,20101109,234100,2.0590,2.0598,2.0590,2.0596
GBPNZD,20101109,234200,2.0595,2.0595,2.0590,2.0591
GBPNZD,20101109,234300,2.0592,2.0593,2.0586,2.0587
GBPNZD,20101109,234400,2.0588,2.0589,2.0586,2.0586
GBPNZD,20101109,234500,2.0586,2.0587,2.0584,2.0587
GBPNZD,20101109,234600,2.0588,2.0594,2.0588,2.0590
GBPNZD,20101109,234700,2.0589,2.0589,2.0587,2.0589
GBPNZD,20101109,234800,2.0589,2.0589,2.0587,2.0589
GBPNZD,20101109,234900,2.0588,2.0588,2.0584,2.0584
GBPNZD,20101109,235000,2.0584,2.0586,2.0584,2.0586
GBPNZD,20101109,235100,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101109,235200,2.0586,2.0586,2.0585,2.0585
GBPNZD,20101109,235300,2.0586,2.0589,2.0586,2.0586
GBPNZD,20101109,235400,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101109,235500,2.0584,2.0584,2.0583,2.0583
GBPNZD,20101109,235600,2.0582,2.0586,2.0582,2.0586
GBPNZD,20101109,235700,2.0587,2.0587,2.0586,2.0586
GBPNZD,20101109,235800,2.0584,2.0584,2.0583,2.0584
GBPNZD,20101109,235900,2.0584,2.0584,2.0578,2.0578
GBPNZD,20101110,000000,2.0577,2.0577,2.0576,2.0577
AUDCHF,20101109,000100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,000200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101109,000300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,000400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,000500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,000600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101109,000700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,000800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,000900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,001000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,001100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,001200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101109,001300,0.9774,0.9774,0.9773,0.9774
AUDCHF,20101109,001400,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101109,001500,0.9774,0.9775,0.9773,0.9775
AUDCHF,20101109,001600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,001700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,001800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,001900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,002000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,002100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,002200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,002300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,002400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,002500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,002600,0.9774,0.9774,0.9771,0.9771
AUDCHF,20101109,002700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101109,002800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101109,002900,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101109,003000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,003100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101109,003200,0.9777,0.9779,0.9777,0.9778
AUDCHF,20101109,003300,0.9777,0.9778,0.9776,0.9778
AUDCHF,20101109,003400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,003500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,003600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,003700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,003800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101109,003900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,004000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101109,004100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,004200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,004300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,004400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,004500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,004600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,004700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,004800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20101109,004900,0.9778,0.9782,0.9778,0.9782
AUDCHF,20101109,005000,0.9781,0.9782,0.9780,0.9782
AUDCHF,20101109,005100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101109,005200,0.9781,0.9783,0.9781,0.9783
AUDCHF,20101109,005300,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101109,005400,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101109,005500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101109,005600,0.9780,0.9782,0.9776,0.9776
AUDCHF,20101109,005700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,005800,0.9773,0.9775,0.9773,0.9774
AUDCHF,20101109,005900,0.9773,0.9773,0.9771,0.9772
AUDCHF,20101109,010000,0.9771,0.9772,0.9770,0.9771
AUDCHF,20101109,010100,0.9770,0.9770,0.9767,0.9768
AUDCHF,20101109,010200,0.9769,0.9769,0.9765,0.9765
AUDCHF,20101109,010300,0.9764,0.9764,0.9759,0.9760
AUDCHF,20101109,010400,0.9760,0.9765,0.9760,0.9761
AUDCHF,20101109,010500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101109,010600,0.9763,0.9763,0.9758,0.9760
AUDCHF,20101109,010700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101109,010800,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101109,010900,0.9763,0.9766,0.9763,0.9765
AUDCHF,20101109,011000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101109,011100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101109,011200,0.9761,0.9761,0.9752,0.9754
AUDCHF,20101109,011300,0.9753,0.9753,0.9751,0.9753
AUDCHF,20101109,011400,0.9753,0.9756,0.9753,0.9756
AUDCHF,20101109,011500,0.9757,0.9760,0.9756,0.9760
AUDCHF,20101109,011600,0.9759,0.9759,0.9754,0.9754
AUDCHF,20101109,011700,0.9754,0.9758,0.9754,0.9758
AUDCHF,20101109,011800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101109,011900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101109,012000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101109,012100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101109,012200,0.9765,0.9767,0.9762,0.9762
AUDCHF,20101109,012300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101109,012400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101109,012500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101109,012600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101109,012700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101109,012800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101109,012900,0.9768,0.9768,0.9761,0.9761
AUDCHF,20101109,013000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101109,013100,0.9759,0.9759,0.9755,0.9755
AUDCHF,20101109,013200,0.9756,0.9760,0.9756,0.9760
AUDCHF,20101109,013300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101109,013400,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101109,013500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101109,013600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101109,013700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101109,013800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101109,013900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,014000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,014100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101109,014200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,014300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101109,014400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101109,014500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101109,014600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,014700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,014800,0.9768,0.9769,0.9766,0.9766
AUDCHF,20101109,014900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101109,015000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,015100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101109,015200,0.9768,0.9768,0.9766,0.9767
AUDCHF,20101109,015300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,015400,0.9768,0.9768,0.9766,0.9767
AUDCHF,20101109,015500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,015600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,015700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,015800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,015900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101109,020000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101109,020100,0.9769,0.9770,0.9769,0.9769
AUDCHF,20101109,020200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,020300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,020400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101109,020500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101109,020600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,020700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101109,020800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101109,020900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,021000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101109,021100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,021200,0.9769,0.9770,0.9769,0.9769
AUDCHF,20101109,021300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,021400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,021500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,021600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,021700,0.9768,0.9770,0.9767,0.9770
AUDCHF,20101109,021800,0.9771,0.9776,0.9771,0.9776
AUDCHF,20101109,021900,0.9777,0.9780,0.9773,0.9773
AUDCHF,20101109,022000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101109,022100,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,022200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,022300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,022400,0.9773,0.9777,0.9773,0.9777
AUDCHF,20101109,022500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,022600,0.9776,0.9777,0.9775,0.9775
AUDCHF,20101109,022700,0.9775,0.9779,0.9775,0.9779
AUDCHF,20101109,022800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101109,022900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101109,023000,0.9779,0.9780,0.9776,0.9776
AUDCHF,20101109,023100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,023200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,023300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101109,023400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101109,023500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,023600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,023700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101109,023800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101109,023900,0.9782,0.9782,0.9781,0.9782
AUDCHF,20101109,024000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101109,024100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101109,024200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101109,024300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101109,024400,0.9786,0.9786,0.9783,0.9783
AUDCHF,20101109,024500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101109,024600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101109,024700,0.9780,0.9783,0.9780,0.9783
AUDCHF,20101109,024800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101109,024900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101109,025000,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101109,025100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101109,025200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20101109,025300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101109,025400,0.9783,0.9787,0.9783,0.9787
AUDCHF,20101109,025500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101109,025600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,025700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101109,025800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,025900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101109,030000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101109,030100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101109,030200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101109,030300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101109,030400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101109,030500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101109,030600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,030700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20101109,030800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,030900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,031000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101109,031100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101109,031200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101109,031300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101109,031400,0.9785,0.9785,0.9781,0.9781
AUDCHF,20101109,031500,0.9781,0.9782,0.9780,0.9780
AUDCHF,20101109,031600,0.9780,0.9782,0.9776,0.9776
AUDCHF,20101109,031700,0.9775,0.9776,0.9774,0.9776
AUDCHF,20101109,031800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,031900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,032000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101109,032100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,032200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,032300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,032400,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101109,032500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101109,032600,0.9775,0.9777,0.9775,0.9776
AUDCHF,20101109,032700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,032800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,032900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,033000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,033100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,033200,0.9778,0.9778,0.9776,0.9777
AUDCHF,20101109,033300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101109,033400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,033500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101109,033600,0.9775,0.9776,0.9774,0.9774
AUDCHF,20101109,033700,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101109,033800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,033900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101109,034000,0.9780,0.9780,0.9778,0.9779
AUDCHF,20101109,034100,0.9778,0.9780,0.9778,0.9779
AUDCHF,20101109,034200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,034300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,034400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,034500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101109,034600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,034700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,034800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,034900,0.9778,0.9778,0.9775,0.9777
AUDCHF,20101109,035000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101109,035100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,035200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,035300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,035400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,035500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,035600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,035700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,035800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,035900,0.9777,0.9778,0.9775,0.9775
AUDCHF,20101109,040000,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101109,040100,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101109,040200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,040300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,040400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,040500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,040600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,040700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,040800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,040900,0.9779,0.9780,0.9777,0.9777
AUDCHF,20101109,041000,0.9776,0.9776,0.9772,0.9773
AUDCHF,20101109,041100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101109,041200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,041300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,041400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,041500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,041600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,041700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20101109,041800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101109,041900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,042000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,042100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,042200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,042300,0.9774,0.9774,0.9773,0.9774
AUDCHF,20101109,042400,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101109,042500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101109,042600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,042700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,042800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,042900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101109,043000,0.9776,0.9776,0.9774,0.9774
AUDCHF,20101109,043100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101109,043200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,043300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,043400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101109,043500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,043600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,043700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,043800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,043900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,044000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,044100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101109,044200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101109,044300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101109,044400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20101109,044500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101109,044600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,044700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101109,044800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,044900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101109,045000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101109,045100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,045200,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101109,045300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,045400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101109,045500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101109,045600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101109,045700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101109,045800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,045900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101109,050000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101109,050100,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101109,050200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,050300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101109,050400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101109,050500,0.9784,0.9784,0.9783,0.9784
AUDCHF,20101109,050600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,050700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,050800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20101109,050900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,051000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101109,051100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101109,051200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101109,051300,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101109,051400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101109,051500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101109,051600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,051700,0.9783,0.9783,0.9780,0.9780
AUDCHF,20101109,051800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,051900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,052000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,052100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,052200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,052300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,052400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,052500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,052600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,052700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,052800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,052900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101109,053000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,053100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101109,053200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,053300,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101109,053400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101109,053500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,053600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,053700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101109,053800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,053900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,054000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,054100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,054200,0.9777,0.9777,0.9776,0.9777
AUDCHF,20101109,054300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,054400,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101109,054500,0.9779,0.9779,0.9778,0.9779
AUDCHF,20101109,054600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,054700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101109,054800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,054900,0.9778,0.9779,0.9778,0.9778
AUDCHF,20101109,055000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,055100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101109,055200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,055300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101109,055400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,055500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,055600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101109,055700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,055800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,055900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,060000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,060100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101109,060200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20101109,060300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,060400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,060500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101109,060600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,060700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,060800,0.9779,0.9779,0.9777,0.9778
AUDCHF,20101109,060900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101109,061000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,061100,0.9780,0.9780,0.9779,0.9780
AUDCHF,20101109,061200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,061300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,061400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101109,061500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,061600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,061700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,061800,0.9777,0.9779,0.9777,0.9778
AUDCHF,20101109,061900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,062000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101109,062100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101109,062200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101109,062300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,062400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,062500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,062600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,062700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,062800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,062900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,063000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101109,063100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,063200,0.9776,0.9776,0.9772,0.9773
AUDCHF,20101109,063300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101109,063400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,063500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,063600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,063700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,063800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,063900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,064000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20101109,064100,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101109,064200,0.9774,0.9774,0.9772,0.9773
AUDCHF,20101109,064300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101109,064400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,064500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,064600,0.9773,0.9774,0.9771,0.9774
AUDCHF,20101109,064700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101109,064800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,064900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101109,065000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,065100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,065200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,065300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,065400,0.9772,0.9773,0.9772,0.9772
AUDCHF,20101109,065500,0.9771,0.9771,0.9769,0.9771
AUDCHF,20101109,065600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101109,065700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101109,065800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,065900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101109,070000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,070100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101109,070200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101109,070300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,070400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,070500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101109,070600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101109,070700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101109,070800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,070900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,071000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,071100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,071200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,071300,0.9769,0.9771,0.9769,0.9770
AUDCHF,20101109,071400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,071500,0.9770,0.9771,0.9765,0.9765
AUDCHF,20101109,071600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,071700,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101109,071800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101109,071900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101109,072000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,072100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,072200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,072300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101109,072400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,072500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,072600,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101109,072700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,072800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,072900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,073000,0.9777,0.9778,0.9776,0.9776
AUDCHF,20101109,073100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,073200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,073300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101109,073400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101109,073500,0.9774,0.9774,0.9772,0.9773
AUDCHF,20101109,073600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,073700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101109,073800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,073900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101109,074000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101109,074100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,074200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,074300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,074400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,074500,0.9773,0.9773,0.9769,0.9769
AUDCHF,20101109,074600,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,074700,0.9772,0.9772,0.9769,0.9770
AUDCHF,20101109,074800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101109,074900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,075000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101109,075100,0.9774,0.9779,0.9774,0.9779
AUDCHF,20101109,075200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101109,075300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,075400,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,075500,0.9776,0.9777,0.9775,0.9775
AUDCHF,20101109,075600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,075700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101109,075800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,075900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101109,080000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,080100,0.9769,0.9769,0.9764,0.9764
AUDCHF,20101109,080200,0.9764,0.9766,0.9762,0.9766
AUDCHF,20101109,080300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20101109,080400,0.9766,0.9766,0.9763,0.9763
AUDCHF,20101109,080500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101109,080600,0.9764,0.9765,0.9763,0.9763
AUDCHF,20101109,080700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101109,080800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101109,080900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101109,081000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101109,081100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101109,081200,0.9762,0.9762,0.9758,0.9760
AUDCHF,20101109,081300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101109,081400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101109,081500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101109,081600,0.9757,0.9758,0.9755,0.9755
AUDCHF,20101109,081700,0.9756,0.9758,0.9755,0.9758
AUDCHF,20101109,081800,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101109,081900,0.9756,0.9756,0.9752,0.9752
AUDCHF,20101109,082000,0.9751,0.9751,0.9746,0.9747
AUDCHF,20101109,082100,0.9748,0.9749,0.9739,0.9739
AUDCHF,20101109,082200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101109,082300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101109,082400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,082500,0.9737,0.9740,0.9737,0.9740
AUDCHF,20101109,082600,0.9740,0.9740,0.9738,0.9739
AUDCHF,20101109,082700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101109,082800,0.9738,0.9740,0.9737,0.9740
AUDCHF,20101109,082900,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101109,083000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,083100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,083200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101109,083300,0.9740,0.9741,0.9739,0.9739
AUDCHF,20101109,083400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,083500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101109,083600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,083700,0.9736,0.9736,0.9730,0.9730
AUDCHF,20101109,083800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101109,083900,0.9730,0.9737,0.9730,0.9735
AUDCHF,20101109,084000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101109,084100,0.9738,0.9738,0.9735,0.9735
AUDCHF,20101109,084200,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101109,084300,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101109,084400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,084500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101109,084600,0.9735,0.9739,0.9735,0.9739
AUDCHF,20101109,084700,0.9740,0.9742,0.9740,0.9741
AUDCHF,20101109,084800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101109,084900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101109,085000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,085100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101109,085200,0.9735,0.9735,0.9733,0.9735
AUDCHF,20101109,085300,0.9734,0.9734,0.9731,0.9731
AUDCHF,20101109,085400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101109,085500,0.9731,0.9731,0.9730,0.9731
AUDCHF,20101109,085600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101109,085700,0.9730,0.9730,0.9717,0.9717
AUDCHF,20101109,085800,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101109,085900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101109,090000,0.9725,0.9730,0.9725,0.9730
AUDCHF,20101109,090100,0.9729,0.9729,0.9724,0.9724
AUDCHF,20101109,090200,0.9723,0.9725,0.9721,0.9725
AUDCHF,20101109,090300,0.9726,0.9728,0.9725,0.9725
AUDCHF,20101109,090400,0.9723,0.9723,0.9719,0.9722
AUDCHF,20101109,090500,0.9721,0.9721,0.9718,0.9719
AUDCHF,20101109,090600,0.9719,0.9719,0.9717,0.9718
AUDCHF,20101109,090700,0.9719,0.9726,0.9719,0.9725
AUDCHF,20101109,090800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101109,090900,0.9724,0.9725,0.9722,0.9725
AUDCHF,20101109,091000,0.9726,0.9730,0.9726,0.9730
AUDCHF,20101109,091100,0.9729,0.9729,0.9724,0.9724
AUDCHF,20101109,091200,0.9722,0.9722,0.9713,0.9713
AUDCHF,20101109,091300,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101109,091400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101109,091500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101109,091600,0.9717,0.9721,0.9717,0.9721
AUDCHF,20101109,091700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101109,091800,0.9722,0.9725,0.9722,0.9723
AUDCHF,20101109,091900,0.9721,0.9723,0.9718,0.9723
AUDCHF,20101109,092000,0.9724,0.9727,0.9724,0.9726
AUDCHF,20101109,092100,0.9727,0.9727,0.9724,0.9724
AUDCHF,20101109,092200,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101109,092300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101109,092400,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101109,092500,0.9727,0.9727,0.9724,0.9724
AUDCHF,20101109,092600,0.9723,0.9723,0.9716,0.9717
AUDCHF,20101109,092700,0.9717,0.9721,0.9717,0.9721
AUDCHF,20101109,092800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101109,092900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101109,093000,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101109,093100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101109,093200,0.9720,0.9724,0.9720,0.9724
AUDCHF,20101109,093300,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101109,093400,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101109,093500,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101109,093600,0.9720,0.9720,0.9718,0.9720
AUDCHF,20101109,093700,0.9721,0.9724,0.9721,0.9723
AUDCHF,20101109,093800,0.9723,0.9727,0.9722,0.9727
AUDCHF,20101109,093900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101109,094000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101109,094100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101109,094200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101109,094300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101109,094400,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101109,094500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20101109,094600,0.9724,0.9726,0.9724,0.9725
AUDCHF,20101109,094700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101109,094800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101109,094900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101109,095000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101109,095100,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101109,095200,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101109,095300,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101109,095400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101109,095500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,095600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101109,095700,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101109,095800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101109,095900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101109,100000,0.9730,0.9735,0.9730,0.9735
AUDCHF,20101109,100100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101109,100200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,100300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101109,100400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101109,100500,0.9734,0.9734,0.9732,0.9734
AUDCHF,20101109,100600,0.9735,0.9735,0.9730,0.9730
AUDCHF,20101109,100700,0.9729,0.9729,0.9723,0.9723
AUDCHF,20101109,100800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101109,100900,0.9723,0.9724,0.9718,0.9718
AUDCHF,20101109,101000,0.9717,0.9719,0.9717,0.9718
AUDCHF,20101109,101100,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101109,101200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101109,101300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101109,101400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101109,101500,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101109,101600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101109,101700,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101109,101800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101109,101900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101109,102000,0.9719,0.9722,0.9718,0.9722
AUDCHF,20101109,102100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101109,102200,0.9725,0.9727,0.9725,0.9726
AUDCHF,20101109,102300,0.9727,0.9730,0.9727,0.9730
AUDCHF,20101109,102400,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101109,102500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101109,102600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101109,102700,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101109,102800,0.9737,0.9738,0.9736,0.9737
AUDCHF,20101109,102900,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101109,103000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101109,103100,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101109,103200,0.9748,0.9750,0.9747,0.9750
AUDCHF,20101109,103300,0.9748,0.9748,0.9744,0.9744
AUDCHF,20101109,103400,0.9743,0.9746,0.9743,0.9746
AUDCHF,20101109,103500,0.9747,0.9750,0.9747,0.9749
AUDCHF,20101109,103600,0.9748,0.9748,0.9746,0.9747
AUDCHF,20101109,103700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101109,103800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,103900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101109,104000,0.9744,0.9750,0.9744,0.9750
AUDCHF,20101109,104100,0.9751,0.9759,0.9751,0.9759
AUDCHF,20101109,104200,0.9760,0.9764,0.9759,0.9764
AUDCHF,20101109,104300,0.9763,0.9763,0.9757,0.9757
AUDCHF,20101109,104400,0.9756,0.9756,0.9755,0.9756
AUDCHF,20101109,104500,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101109,104600,0.9753,0.9753,0.9750,0.9751
AUDCHF,20101109,104700,0.9752,0.9755,0.9752,0.9754
AUDCHF,20101109,104800,0.9755,0.9759,0.9755,0.9759
AUDCHF,20101109,104900,0.9759,0.9759,0.9757,0.9758
AUDCHF,20101109,105000,0.9758,0.9758,0.9751,0.9751
AUDCHF,20101109,105100,0.9752,0.9753,0.9750,0.9750
AUDCHF,20101109,105200,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101109,105300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101109,105400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101109,105500,0.9749,0.9749,0.9746,0.9746
AUDCHF,20101109,105600,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101109,105700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101109,105800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,105900,0.9751,0.9754,0.9751,0.9753
AUDCHF,20101109,110000,0.9754,0.9757,0.9754,0.9756
AUDCHF,20101109,110100,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101109,110200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101109,110300,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101109,110400,0.9753,0.9756,0.9753,0.9756
AUDCHF,20101109,110500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101109,110600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101109,110700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101109,110800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101109,110900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101109,111000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,111100,0.9753,0.9760,0.9753,0.9760
AUDCHF,20101109,111200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101109,111300,0.9757,0.9757,0.9753,0.9753
AUDCHF,20101109,111400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101109,111500,0.9754,0.9759,0.9754,0.9759
AUDCHF,20101109,111600,0.9759,0.9759,0.9757,0.9757
AUDCHF,20101109,111700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101109,111800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101109,111900,0.9757,0.9758,0.9756,0.9757
AUDCHF,20101109,112000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101109,112100,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101109,112200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,112300,0.9753,0.9755,0.9753,0.9753
AUDCHF,20101109,112400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101109,112500,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101109,112600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101109,112700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,112800,0.9744,0.9744,0.9742,0.9743
AUDCHF,20101109,112900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101109,113000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,113100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101109,113200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20101109,113300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,113400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,113500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101109,113600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,113700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101109,113800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,113900,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101109,114000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101109,114100,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101109,114200,0.9747,0.9748,0.9746,0.9746
AUDCHF,20101109,114300,0.9746,0.9748,0.9746,0.9747
AUDCHF,20101109,114400,0.9747,0.9748,0.9746,0.9748
AUDCHF,20101109,114500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101109,114600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,114700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,114800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101109,114900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,115000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,115100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,115200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101109,115300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,115400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,115500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101109,115600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101109,115700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101109,115800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,115900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101109,120000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101109,120100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101109,120200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101109,120300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101109,120400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,120500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101109,120600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,120700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101109,120800,0.9738,0.9738,0.9737,0.9738
AUDCHF,20101109,120900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101109,121000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20101109,121100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101109,121200,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101109,121300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,121400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,121500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101109,121600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101109,121700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101109,121800,0.9742,0.9742,0.9740,0.9742
AUDCHF,20101109,121900,0.9742,0.9742,0.9736,0.9736
AUDCHF,20101109,122000,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101109,122100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101109,122200,0.9737,0.9739,0.9737,0.9738
AUDCHF,20101109,122300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101109,122400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101109,122500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101109,122600,0.9735,0.9738,0.9735,0.9738
AUDCHF,20101109,122700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101109,122800,0.9740,0.9747,0.9740,0.9747
AUDCHF,20101109,122900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101109,123000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101109,123100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101109,123200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,123300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101109,123400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101109,123500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101109,123600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,123700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101109,123800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20101109,123900,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101109,124000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,124100,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101109,124200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101109,124300,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101109,124400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,124500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101109,124600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101109,124700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101109,124800,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101109,124900,0.9749,0.9752,0.9745,0.9752
AUDCHF,20101109,125000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101109,125100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101109,125200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101109,125300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101109,125400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101109,125500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101109,125600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,125700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,125800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101109,125900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101109,130000,0.9755,0.9767,0.9755,0.9767
AUDCHF,20101109,130100,0.9768,0.9769,0.9767,0.9767
AUDCHF,20101109,130200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101109,130300,0.9768,0.9770,0.9766,0.9766
AUDCHF,20101109,130400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,130500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101109,130600,0.9764,0.9767,0.9764,0.9767
AUDCHF,20101109,130700,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101109,130800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,130900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101109,131000,0.9767,0.9767,0.9762,0.9762
AUDCHF,20101109,131100,0.9763,0.9768,0.9763,0.9768
AUDCHF,20101109,131200,0.9769,0.9773,0.9769,0.9773
AUDCHF,20101109,131300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,131400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101109,131500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101109,131600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101109,131700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101109,131800,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101109,131900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101109,132000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,132100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101109,132200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101109,132300,0.9769,0.9769,0.9768,0.9769
AUDCHF,20101109,132400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,132500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101109,132600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,132700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,132800,0.9774,0.9774,0.9773,0.9774
AUDCHF,20101109,132900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,133000,0.9772,0.9772,0.9769,0.9769
AUDCHF,20101109,133100,0.9769,0.9771,0.9769,0.9769
AUDCHF,20101109,133200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20101109,133300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,133400,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101109,133500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101109,133600,0.9773,0.9774,0.9773,0.9773
AUDCHF,20101109,133700,0.9774,0.9777,0.9774,0.9777
AUDCHF,20101109,133800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101109,133900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20101109,134000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,134100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,134200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,134300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101109,134400,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101109,134500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101109,134600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,134700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,134800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,134900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,135000,0.9769,0.9775,0.9769,0.9775
AUDCHF,20101109,135100,0.9776,0.9776,0.9773,0.9773
AUDCHF,20101109,135200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,135300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,135400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,135500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,135600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,135700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101109,135800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,135900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101109,140000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,140100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,140200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101109,140300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101109,140400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101109,140500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101109,140600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101109,140700,0.9774,0.9776,0.9774,0.9775
AUDCHF,20101109,140800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,140900,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101109,141000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101109,141100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,141200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101109,141300,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101109,141400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,141500,0.9779,0.9780,0.9778,0.9778
AUDCHF,20101109,141600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,141700,0.9774,0.9775,0.9773,0.9774
AUDCHF,20101109,141800,0.9775,0.9781,0.9775,0.9781
AUDCHF,20101109,141900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101109,142000,0.9782,0.9788,0.9782,0.9788
AUDCHF,20101109,142100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101109,142200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101109,142300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101109,142400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101109,142500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101109,142600,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101109,142700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101109,142800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101109,142900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101109,143000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20101109,143100,0.9781,0.9781,0.9776,0.9776
AUDCHF,20101109,143200,0.9776,0.9779,0.9776,0.9778
AUDCHF,20101109,143300,0.9778,0.9778,0.9775,0.9776
AUDCHF,20101109,143400,0.9777,0.9778,0.9775,0.9775
AUDCHF,20101109,143500,0.9774,0.9774,0.9772,0.9773
AUDCHF,20101109,143600,0.9774,0.9777,0.9774,0.9777
AUDCHF,20101109,143700,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101109,143800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,143900,0.9778,0.9779,0.9777,0.9779
AUDCHF,20101109,144000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,144100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101109,144200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20101109,144300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,144400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101109,144500,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101109,144600,0.9775,0.9777,0.9775,0.9776
AUDCHF,20101109,144700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,144800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,144900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101109,145000,0.9772,0.9777,0.9772,0.9777
AUDCHF,20101109,145100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101109,145200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20101109,145300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101109,145400,0.9777,0.9779,0.9777,0.9778
AUDCHF,20101109,145500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101109,145600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,145700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101109,145800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,145900,0.9776,0.9777,0.9776,0.9777
AUDCHF,20101109,150000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101109,150100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101109,150200,0.9779,0.9780,0.9778,0.9778
AUDCHF,20101109,150300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101109,150400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101109,150500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101109,150600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101109,150700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,150800,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101109,150900,0.9773,0.9775,0.9772,0.9772
AUDCHF,20101109,151000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,151100,0.9771,0.9771,0.9768,0.9769
AUDCHF,20101109,151200,0.9770,0.9771,0.9768,0.9768
AUDCHF,20101109,151300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101109,151400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101109,151500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101109,151600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101109,151700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101109,151800,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101109,151900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101109,152000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101109,152100,0.9770,0.9770,0.9767,0.9767
AUDCHF,20101109,152200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101109,152300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,152400,0.9769,0.9772,0.9769,0.9771
AUDCHF,20101109,152500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101109,152600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20101109,152700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101109,152800,0.9773,0.9775,0.9771,0.9771
AUDCHF,20101109,152900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101109,153000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20101109,153100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101109,153200,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101109,153300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20101109,153400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101109,153500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101109,153600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101109,153700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101109,153800,0.9764,0.9764,0.9762,0.9763
AUDCHF,20101109,153900,0.9764,0.9764,0.9760,0.9760
AUDCHF,20101109,154000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101109,154100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101109,154200,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101109,154300,0.9760,0.9760,0.9755,0.9755
AUDCHF,20101109,154400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101109,154500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101109,154600,0.9755,0.9755,0.9752,0.9753
AUDCHF,20101109,154700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101109,154800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101109,154900,0.9752,0.9755,0.9752,0.9755
AUDCHF,20101109,155000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101109,155100,0.9751,0.9751,0.9749,0.9750
AUDCHF,20101109,155200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101109,155300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101109,155400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101109,155500,0.9752,0.9752,0.9749,0.9750
AUDCHF,20101109,155600,0.9751,0.9751,0.9746,0.9746
AUDCHF,20101109,155700,0.9747,0.9747,0.9743,0.9743
AUDCHF,20101109,155800,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101109,155900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101109,160000,0.9745,0.9747,0.9744,0.9745
AUDCHF,20101109,160100,0.9746,0.9750,0.9744,0.9744
AUDCHF,20101109,160200,0.9742,0.9746,0.9741,0.9746
AUDCHF,20101109,160300,0.9747,0.9751,0.9747,0.9749
AUDCHF,20101109,160400,0.9748,0.9754,0.9748,0.9754
AUDCHF,20101109,160500,0.9755,0.9758,0.9755,0.9756
AUDCHF,20101109,160600,0.9757,0.9759,0.9757,0.9757
AUDCHF,20101109,160700,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101109,160800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101109,160900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101109,161000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101109,161100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101109,161200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101109,161300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101109,161400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101109,161500,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101109,161600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101109,161700,0.9762,0.9771,0.9762,0.9769
AUDCHF,20101109,161800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101109,161900,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101109,162000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,162100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,162200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,162300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101109,162400,0.9764,0.9764,0.9761,0.9762
AUDCHF,20101109,162500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101109,162600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101109,162700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101109,162800,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101109,162900,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101109,163000,0.9762,0.9762,0.9759,0.9759
AUDCHF,20101109,163100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101109,163200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101109,163300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101109,163400,0.9763,0.9764,0.9760,0.9760
AUDCHF,20101109,163500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101109,163600,0.9759,0.9761,0.9758,0.9760
AUDCHF,20101109,163700,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101109,163800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101109,163900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101109,164000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101109,164100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101109,164200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101109,164300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101109,164400,0.9759,0.9759,0.9754,0.9754
AUDCHF,20101109,164500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101109,164600,0.9753,0.9757,0.9753,0.9754
AUDCHF,20101109,164700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101109,164800,0.9750,0.9750,0.9745,0.9745
AUDCHF,20101109,164900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101109,165000,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101109,165100,0.9745,0.9750,0.9745,0.9750
AUDCHF,20101109,165200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101109,165300,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101109,165400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101109,165500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,165600,0.9752,0.9757,0.9752,0.9754
AUDCHF,20101109,165700,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101109,165800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101109,165900,0.9750,0.9750,0.9749,0.9750
AUDCHF,20101109,170000,0.9751,0.9757,0.9751,0.9757
AUDCHF,20101109,170100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101109,170200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101109,170300,0.9756,0.9760,0.9755,0.9760
AUDCHF,20101109,170400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20101109,170500,0.9760,0.9760,0.9758,0.9760
AUDCHF,20101109,170600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101109,170700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101109,170800,0.9762,0.9762,0.9759,0.9759
AUDCHF,20101109,170900,0.9760,0.9761,0.9758,0.9758
AUDCHF,20101109,171000,0.9758,0.9758,0.9755,0.9758
AUDCHF,20101109,171100,0.9757,0.9757,0.9754,0.9755
AUDCHF,20101109,171200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101109,171300,0.9755,0.9755,0.9745,0.9746
AUDCHF,20101109,171400,0.9745,0.9750,0.9745,0.9750
AUDCHF,20101109,171500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101109,171600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101109,171700,0.9747,0.9748,0.9747,0.9747
AUDCHF,20101109,171800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101109,171900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,172000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101109,172100,0.9752,0.9755,0.9752,0.9755
AUDCHF,20101109,172200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101109,172300,0.9752,0.9752,0.9751,0.9752
AUDCHF,20101109,172400,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101109,172500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101109,172600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101109,172700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101109,172800,0.9750,0.9750,0.9748,0.9749
AUDCHF,20101109,172900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101109,173000,0.9750,0.9750,0.9742,0.9742
AUDCHF,20101109,173100,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101109,173200,0.9743,0.9743,0.9737,0.9737
AUDCHF,20101109,173300,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101109,173400,0.9732,0.9732,0.9729,0.9730
AUDCHF,20101109,173500,0.9731,0.9732,0.9730,0.9730
AUDCHF,20101109,173600,0.9731,0.9737,0.9731,0.9736
AUDCHF,20101109,173700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,173800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101109,173900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101109,174000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101109,174100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101109,174200,0.9743,0.9747,0.9743,0.9747
AUDCHF,20101109,174300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101109,174400,0.9745,0.9746,0.9745,0.9745
AUDCHF,20101109,174500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101109,174600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101109,174700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101109,174800,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101109,174900,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101109,175000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101109,175100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101109,175200,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101109,175300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101109,175400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101109,175500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,175600,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101109,175700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101109,175800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101109,175900,0.9752,0.9755,0.9752,0.9755
AUDCHF,20101109,180000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101109,180100,0.9755,0.9755,0.9751,0.9751
AUDCHF,20101109,180200,0.9749,0.9749,0.9747,0.9748
AUDCHF,20101109,180300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101109,180400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101109,180500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,180600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101109,180700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,180800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,180900,0.9742,0.9742,0.9737,0.9737
AUDCHF,20101109,181000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101109,181100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101109,181200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101109,181300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101109,181400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,181500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101109,181600,0.9747,0.9748,0.9747,0.9747
AUDCHF,20101109,181700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,181800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,181900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,182000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,182100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,182200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101109,182300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101109,182400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101109,182500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20101109,182600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,182700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101109,182800,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101109,182900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101109,183000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101109,183100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,183200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,183300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,183400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,183500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101109,183600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,183700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101109,183800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101109,183900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101109,184000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101109,184100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,184200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,184300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20101109,184400,0.9740,0.9740,0.9737,0.9737
AUDCHF,20101109,184500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101109,184600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,184700,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101109,184800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101109,184900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101109,185000,0.9736,0.9736,0.9732,0.9732
AUDCHF,20101109,185100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101109,185200,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101109,185300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101109,185400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101109,185500,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101109,185600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101109,185700,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101109,185800,0.9731,0.9735,0.9731,0.9735
AUDCHF,20101109,185900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101109,190000,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101109,190100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101109,190200,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101109,190300,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101109,190400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,190500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,190600,0.9742,0.9744,0.9741,0.9744
AUDCHF,20101109,190700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101109,190800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,190900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,191000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,191100,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101109,191200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101109,191300,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101109,191400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,191500,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101109,191600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101109,191700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101109,191800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,191900,0.9744,0.9744,0.9740,0.9740
AUDCHF,20101109,192000,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101109,192100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101109,192200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,192300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,192400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101109,192500,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101109,192600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101109,192700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,192800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,192900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,193000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101109,193100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101109,193200,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101109,193300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101109,193400,0.9744,0.9745,0.9743,0.9743
AUDCHF,20101109,193500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,193600,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101109,193700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101109,193800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101109,193900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101109,194000,0.9749,0.9750,0.9748,0.9750
AUDCHF,20101109,194100,0.9749,0.9749,0.9732,0.9732
AUDCHF,20101109,194200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101109,194300,0.9733,0.9738,0.9733,0.9738
AUDCHF,20101109,194400,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101109,194500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101109,194600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,194700,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101109,194800,0.9733,0.9742,0.9733,0.9742
AUDCHF,20101109,194900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,195000,0.9744,0.9744,0.9740,0.9740
AUDCHF,20101109,195100,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101109,195200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,195300,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101109,195400,0.9745,0.9746,0.9744,0.9746
AUDCHF,20101109,195500,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101109,195600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,195700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,195800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101109,195900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101109,200000,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101109,200100,0.9742,0.9744,0.9741,0.9744
AUDCHF,20101109,200200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,200300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,200400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101109,200500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,200600,0.9746,0.9748,0.9746,0.9747
AUDCHF,20101109,200700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101109,200800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101109,200900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,201000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,201100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101109,201200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,201300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101109,201400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101109,201500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101109,201600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101109,201700,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101109,201800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,201900,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101109,202000,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101109,202100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,202200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,202300,0.9739,0.9740,0.9736,0.9736
AUDCHF,20101109,202400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20101109,202500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101109,202600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20101109,202700,0.9734,0.9735,0.9733,0.9735
AUDCHF,20101109,202800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,202900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,203000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,203100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,203200,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101109,203300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101109,203400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,203500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20101109,203600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101109,203700,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101109,203800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101109,203900,0.9740,0.9742,0.9740,0.9740
AUDCHF,20101109,204000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,204100,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101109,204200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101109,204300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,204400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101109,204500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,204600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,204700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101109,204800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101109,204900,0.9738,0.9743,0.9738,0.9743
AUDCHF,20101109,205000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101109,205100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101109,205200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,205300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101109,205400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101109,205500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101109,205600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,205700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101109,205800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101109,205900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101109,210000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101109,210100,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101109,210200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20101109,210300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,210400,0.9736,0.9739,0.9736,0.9737
AUDCHF,20101109,210500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101109,210600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,210700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101109,210800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101109,210900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,211000,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101109,211100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,211200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101109,211300,0.9736,0.9737,0.9733,0.9733
AUDCHF,20101109,211400,0.9730,0.9730,0.9725,0.9725
AUDCHF,20101109,211500,0.9726,0.9730,0.9726,0.9730
AUDCHF,20101109,211600,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101109,211700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101109,211800,0.9734,0.9739,0.9734,0.9738
AUDCHF,20101109,211900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101109,212000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101109,212100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101109,212200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101109,212300,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101109,212400,0.9731,0.9733,0.9730,0.9730
AUDCHF,20101109,212500,0.9729,0.9729,0.9724,0.9725
AUDCHF,20101109,212600,0.9724,0.9724,0.9720,0.9720
AUDCHF,20101109,212700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20101109,212800,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101109,212900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101109,213000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101109,213100,0.9719,0.9719,0.9712,0.9712
AUDCHF,20101109,213200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101109,213300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101109,213400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101109,213500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101109,213600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101109,213700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101109,213800,0.9706,0.9708,0.9706,0.9706
AUDCHF,20101109,213900,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101109,214000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101109,214100,0.9706,0.9707,0.9705,0.9707
AUDCHF,20101109,214200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101109,214300,0.9707,0.9707,0.9701,0.9701
AUDCHF,20101109,214400,0.9700,0.9700,0.9695,0.9695
AUDCHF,20101109,214500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101109,214600,0.9695,0.9701,0.9695,0.9701
AUDCHF,20101109,214700,0.9700,0.9708,0.9700,0.9703
AUDCHF,20101109,214800,0.9701,0.9701,0.9696,0.9696
AUDCHF,20101109,214900,0.9696,0.9704,0.9696,0.9704
AUDCHF,20101109,215000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101109,215100,0.9706,0.9707,0.9704,0.9706
AUDCHF,20101109,215200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101109,215300,0.9709,0.9710,0.9706,0.9706
AUDCHF,20101109,215400,0.9705,0.9705,0.9703,0.9704
AUDCHF,20101109,215500,0.9705,0.9705,0.9701,0.9701
AUDCHF,20101109,215600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101109,215700,0.9703,0.9709,0.9703,0.9709
AUDCHF,20101109,215800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101109,215900,0.9712,0.9712,0.9708,0.9708
AUDCHF,20101109,220000,0.9707,0.9710,0.9707,0.9710
AUDCHF,20101109,220100,0.9710,0.9713,0.9710,0.9713
AUDCHF,20101109,220200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101109,220300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101109,220400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101109,220500,0.9707,0.9707,0.9704,0.9706
AUDCHF,20101109,220600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101109,220700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101109,220800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101109,220900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101109,221000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101109,221100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101109,221200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101109,221300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101109,221400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101109,221500,0.9705,0.9706,0.9705,0.9705
AUDCHF,20101109,221600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101109,221700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101109,221800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101109,221900,0.9703,0.9704,0.9702,0.9704
AUDCHF,20101109,222000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101109,222100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101109,222200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101109,222300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101109,222400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101109,222500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101109,222600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101109,222700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101109,222800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101109,222900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101109,223000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101109,223100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101109,223200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101109,223300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101109,223400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101109,223500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101109,223600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101109,223700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101109,223800,0.9708,0.9712,0.9708,0.9712
AUDCHF,20101109,223900,0.9711,0.9715,0.9711,0.9715
AUDCHF,20101109,224000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101109,224100,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101109,224200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101109,224300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101109,224400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101109,224500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101109,224600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101109,224700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101109,224800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101109,224900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101109,225000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101109,225100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101109,225200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101109,225300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101109,225400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101109,225500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101109,225600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101109,225700,0.9716,0.9716,0.9715,0.9716
AUDCHF,20101109,225800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101109,225900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101109,230000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101109,230100,0.9713,0.9713,0.9710,0.9710
AUDCHF,20101109,230200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101109,230300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101109,230400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101109,230500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,230600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,230700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,230800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,230900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,231000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101109,231100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101109,231200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101109,231300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101109,231400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,231500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101109,231600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101109,231700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101109,231800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101109,231900,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101109,232000,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101109,232100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,232200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,232300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101109,232400,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101109,232500,0.9709,0.9710,0.9707,0.9707
AUDCHF,20101109,232600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101109,232700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101109,232800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101109,232900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101109,233000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101109,233100,0.9708,0.9708,0.9704,0.9704
AUDCHF,20101109,233200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101109,233300,0.9706,0.9707,0.9704,0.9704
AUDCHF,20101109,233400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101109,233500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101109,233600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101109,233700,0.9706,0.9707,0.9705,0.9705
AUDCHF,20101109,233800,0.9704,0.9704,0.9701,0.9702
AUDCHF,20101109,233900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101109,234000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101109,234100,0.9703,0.9703,0.9698,0.9698
AUDCHF,20101109,234200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101109,234300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101109,234400,0.9698,0.9698,0.9694,0.9694
AUDCHF,20101109,234500,0.9695,0.9698,0.9695,0.9697
AUDCHF,20101109,234600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101109,234700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101109,234800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101109,234900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101109,235000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101109,235100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101109,235200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101109,235300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101109,235400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101109,235500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101109,235600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101109,235700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101109,235800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101109,235900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101110,000000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20101109,000100,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,000200,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,000300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,000400,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101109,000500,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,000600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,000700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,000800,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,000900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,001000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,001100,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,001200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,001300,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,001400,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,001500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,001600,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,001700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,001800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101109,001900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,002000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101109,002100,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101109,002200,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,002300,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,002400,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101109,002500,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,002600,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101109,002700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,002800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,002900,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101109,003000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,003100,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101109,003200,1.0155,1.0157,1.0155,1.0156
AUDCAD,20101109,003300,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101109,003400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,003500,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101109,003600,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,003700,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,003800,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,003900,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,004000,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101109,004100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,004200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,004300,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101109,004400,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,004500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,004600,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,004700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,004800,1.0154,1.0154,1.0151,1.0151
AUDCAD,20101109,004900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,005000,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,005100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,005200,1.0151,1.0154,1.0151,1.0154
AUDCAD,20101109,005300,1.0155,1.0155,1.0150,1.0150
AUDCAD,20101109,005400,1.0149,1.0150,1.0148,1.0149
AUDCAD,20101109,005500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,005600,1.0149,1.0149,1.0146,1.0146
AUDCAD,20101109,005700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101109,005800,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101109,005900,1.0143,1.0143,1.0139,1.0141
AUDCAD,20101109,010000,1.0140,1.0145,1.0139,1.0145
AUDCAD,20101109,010100,1.0144,1.0144,1.0138,1.0140
AUDCAD,20101109,010200,1.0141,1.0141,1.0135,1.0135
AUDCAD,20101109,010300,1.0135,1.0135,1.0131,1.0132
AUDCAD,20101109,010400,1.0132,1.0136,1.0132,1.0133
AUDCAD,20101109,010500,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101109,010600,1.0134,1.0134,1.0129,1.0131
AUDCAD,20101109,010700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101109,010800,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101109,010900,1.0136,1.0138,1.0136,1.0137
AUDCAD,20101109,011000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101109,011100,1.0134,1.0135,1.0132,1.0132
AUDCAD,20101109,011200,1.0132,1.0132,1.0124,1.0124
AUDCAD,20101109,011300,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101109,011400,1.0124,1.0126,1.0124,1.0126
AUDCAD,20101109,011500,1.0126,1.0130,1.0126,1.0130
AUDCAD,20101109,011600,1.0132,1.0132,1.0128,1.0128
AUDCAD,20101109,011700,1.0128,1.0131,1.0128,1.0130
AUDCAD,20101109,011800,1.0129,1.0130,1.0128,1.0130
AUDCAD,20101109,011900,1.0130,1.0132,1.0130,1.0131
AUDCAD,20101109,012000,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101109,012100,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101109,012200,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101109,012300,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101109,012400,1.0129,1.0134,1.0129,1.0134
AUDCAD,20101109,012500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101109,012600,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101109,012700,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101109,012800,1.0135,1.0136,1.0134,1.0136
AUDCAD,20101109,012900,1.0135,1.0135,1.0131,1.0131
AUDCAD,20101109,013000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101109,013100,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101109,013200,1.0129,1.0132,1.0129,1.0132
AUDCAD,20101109,013300,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101109,013400,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101109,013500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101109,013600,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101109,013700,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101109,013800,1.0131,1.0134,1.0131,1.0134
AUDCAD,20101109,013900,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101109,014000,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101109,014100,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101109,014200,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101109,014300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101109,014400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101109,014500,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101109,014600,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101109,014700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101109,014800,1.0138,1.0140,1.0138,1.0138
AUDCAD,20101109,014900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101109,015000,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101109,015100,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101109,015200,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101109,015300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101109,015400,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101109,015500,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101109,015600,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101109,015700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101109,015800,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101109,015900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,020000,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101109,020100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101109,020200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,020300,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,020400,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101109,020500,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101109,020600,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101109,020700,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101109,020800,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101109,020900,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101109,021000,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,021100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,021200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101109,021300,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101109,021400,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,021500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,021600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,021700,1.0142,1.0146,1.0142,1.0146
AUDCAD,20101109,021800,1.0147,1.0154,1.0147,1.0154
AUDCAD,20101109,021900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,022000,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101109,022100,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101109,022200,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101109,022300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,022400,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101109,022500,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101109,022600,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,022700,1.0154,1.0157,1.0154,1.0157
AUDCAD,20101109,022800,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101109,022900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,023000,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101109,023100,1.0153,1.0153,1.0152,1.0153
AUDCAD,20101109,023200,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101109,023300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,023400,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101109,023500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,023600,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,023700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,023800,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101109,023900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,024000,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,024100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,024200,1.0151,1.0154,1.0151,1.0154
AUDCAD,20101109,024300,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,024400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,024500,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101109,024600,1.0157,1.0157,1.0155,1.0155
AUDCAD,20101109,024700,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101109,024800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,024900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,025000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,025100,1.0157,1.0159,1.0157,1.0158
AUDCAD,20101109,025200,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,025300,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101109,025400,1.0162,1.0163,1.0162,1.0162
AUDCAD,20101109,025500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,025600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,025700,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101109,025800,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101109,025900,1.0158,1.0158,1.0157,1.0158
AUDCAD,20101109,030000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101109,030100,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101109,030200,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,030300,1.0158,1.0158,1.0156,1.0156
AUDCAD,20101109,030400,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,030500,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,030600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,030700,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101109,030800,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,030900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,031000,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,031100,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,031200,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,031300,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,031400,1.0154,1.0154,1.0150,1.0150
AUDCAD,20101109,031500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,031600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,031700,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101109,031800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,031900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,032000,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,032100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,032200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101109,032300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,032400,1.0147,1.0149,1.0147,1.0148
AUDCAD,20101109,032500,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,032600,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,032700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,032800,1.0150,1.0151,1.0150,1.0150
AUDCAD,20101109,032900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,033000,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,033100,1.0149,1.0151,1.0149,1.0150
AUDCAD,20101109,033200,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,033300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,033400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,033500,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,033600,1.0150,1.0154,1.0150,1.0153
AUDCAD,20101109,033700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,033800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,033900,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101109,034000,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,034100,1.0154,1.0157,1.0154,1.0157
AUDCAD,20101109,034200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,034300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101109,034400,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,034500,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101109,034600,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101109,034700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,034800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,034900,1.0158,1.0158,1.0155,1.0155
AUDCAD,20101109,035000,1.0155,1.0157,1.0155,1.0157
AUDCAD,20101109,035100,1.0157,1.0157,1.0154,1.0154
AUDCAD,20101109,035200,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,035300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,035400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,035500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,035600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,035700,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,035800,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101109,035900,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101109,040000,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,040100,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101109,040200,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101109,040300,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101109,040400,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101109,040500,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,040600,1.0159,1.0159,1.0158,1.0159
AUDCAD,20101109,040700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,040800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,040900,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101109,041000,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,041100,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,041200,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101109,041300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,041400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,041500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,041600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,041700,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,041800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,041900,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101109,042000,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,042100,1.0157,1.0159,1.0157,1.0159
AUDCAD,20101109,042200,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101109,042300,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101109,042400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,042500,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101109,042600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,042700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,042800,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101109,042900,1.0157,1.0159,1.0157,1.0158
AUDCAD,20101109,043000,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101109,043100,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,043200,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,043300,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101109,043400,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101109,043500,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101109,043600,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,043700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,043800,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,043900,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,044000,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101109,044100,1.0162,1.0162,1.0162,1.0162
AUDCAD,20101109,044200,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101109,044300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,044400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101109,044500,1.0161,1.0164,1.0161,1.0164
AUDCAD,20101109,044600,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101109,044700,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101109,044800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,044900,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,045000,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,045100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,045200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,045300,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,045400,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,045500,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,045600,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,045700,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101109,045800,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101109,045900,1.0156,1.0158,1.0156,1.0158
AUDCAD,20101109,050000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,050100,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,050200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,050300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,050400,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101109,050500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,050600,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101109,050700,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,050800,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,050900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,051000,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101109,051100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101109,051200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,051300,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,051400,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,051500,1.0159,1.0161,1.0159,1.0160
AUDCAD,20101109,051600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,051700,1.0160,1.0161,1.0157,1.0157
AUDCAD,20101109,051800,1.0156,1.0156,1.0155,1.0156
AUDCAD,20101109,051900,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,052000,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,052100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,052200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,052300,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101109,052400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,052500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,052600,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101109,052700,1.0154,1.0154,1.0151,1.0151
AUDCAD,20101109,052800,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,052900,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,053000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,053100,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,053200,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101109,053300,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101109,053400,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,053500,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,053600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,053700,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,053800,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,053900,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,054000,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,054100,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101109,054200,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101109,054300,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,054400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,054500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,054600,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,054700,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,054800,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,054900,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101109,055000,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,055100,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,055200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,055300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,055400,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,055500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,055600,1.0153,1.0155,1.0152,1.0155
AUDCAD,20101109,055700,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,055800,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101109,055900,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,060000,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,060100,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,060200,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,060300,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,060400,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,060500,1.0153,1.0155,1.0153,1.0155
AUDCAD,20101109,060600,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101109,060700,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,060800,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101109,060900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,061000,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,061100,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,061200,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101109,061300,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,061400,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101109,061500,1.0150,1.0152,1.0149,1.0152
AUDCAD,20101109,061600,1.0152,1.0152,1.0151,1.0152
AUDCAD,20101109,061700,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101109,061800,1.0151,1.0152,1.0150,1.0151
AUDCAD,20101109,061900,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,062000,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,062100,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,062200,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,062300,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,062400,1.0153,1.0153,1.0150,1.0151
AUDCAD,20101109,062500,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,062600,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101109,062700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,062800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,062900,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,063000,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,063100,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101109,063200,1.0146,1.0148,1.0142,1.0148
AUDCAD,20101109,063300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,063400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,063500,1.0151,1.0151,1.0149,1.0149
AUDCAD,20101109,063600,1.0148,1.0149,1.0147,1.0149
AUDCAD,20101109,063700,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,063800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,063900,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,064000,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,064100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,064200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,064300,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,064400,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,064500,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,064600,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,064700,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101109,064800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,064900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101109,065000,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101109,065100,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,065200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,065300,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101109,065400,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,065500,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,065600,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101109,065700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101109,065800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101109,065900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101109,070000,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,070100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,070200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,070300,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101109,070400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,070500,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101109,070600,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,070700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,070800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,070900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,071000,1.0149,1.0149,1.0147,1.0148
AUDCAD,20101109,071100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,071200,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,071300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,071400,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101109,071500,1.0148,1.0148,1.0144,1.0144
AUDCAD,20101109,071600,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101109,071700,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,071800,1.0144,1.0145,1.0144,1.0144
AUDCAD,20101109,071900,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101109,072000,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101109,072100,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101109,072200,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,072300,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101109,072400,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,072500,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,072600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,072700,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101109,072800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,072900,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,073000,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101109,073100,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101109,073200,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,073300,1.0152,1.0155,1.0152,1.0155
AUDCAD,20101109,073400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,073500,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,073600,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,073700,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,073800,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,073900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,074000,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,074100,1.0151,1.0152,1.0151,1.0151
AUDCAD,20101109,074200,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,074300,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,074400,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101109,074500,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,074600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,074700,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,074800,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,074900,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,075000,1.0155,1.0156,1.0155,1.0156
AUDCAD,20101109,075100,1.0156,1.0160,1.0156,1.0160
AUDCAD,20101109,075200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,075300,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,075400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101109,075500,1.0159,1.0159,1.0156,1.0156
AUDCAD,20101109,075600,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,075700,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,075800,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,075900,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,080000,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,080100,1.0151,1.0151,1.0147,1.0147
AUDCAD,20101109,080200,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,080300,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,080400,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,080500,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,080600,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,080700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,080800,1.0150,1.0152,1.0150,1.0151
AUDCAD,20101109,080900,1.0151,1.0151,1.0150,1.0151
AUDCAD,20101109,081000,1.0151,1.0153,1.0150,1.0153
AUDCAD,20101109,081100,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101109,081200,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,081300,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,081400,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,081500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,081600,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,081700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,081800,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,081900,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101109,082000,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101109,082100,1.0147,1.0147,1.0144,1.0144
AUDCAD,20101109,082200,1.0143,1.0144,1.0142,1.0144
AUDCAD,20101109,082300,1.0143,1.0143,1.0139,1.0139
AUDCAD,20101109,082400,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101109,082500,1.0140,1.0144,1.0140,1.0144
AUDCAD,20101109,082600,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,082700,1.0143,1.0143,1.0141,1.0142
AUDCAD,20101109,082800,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101109,082900,1.0143,1.0145,1.0143,1.0144
AUDCAD,20101109,083000,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,083100,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101109,083200,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101109,083300,1.0144,1.0144,1.0140,1.0140
AUDCAD,20101109,083400,1.0139,1.0142,1.0139,1.0142
AUDCAD,20101109,083500,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,083600,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101109,083700,1.0143,1.0143,1.0136,1.0136
AUDCAD,20101109,083800,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101109,083900,1.0136,1.0142,1.0136,1.0142
AUDCAD,20101109,084000,1.0144,1.0146,1.0143,1.0146
AUDCAD,20101109,084100,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101109,084200,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101109,084300,1.0142,1.0145,1.0142,1.0145
AUDCAD,20101109,084400,1.0144,1.0144,1.0141,1.0141
AUDCAD,20101109,084500,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101109,084600,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101109,084700,1.0145,1.0149,1.0145,1.0146
AUDCAD,20101109,084800,1.0144,1.0147,1.0144,1.0147
AUDCAD,20101109,084900,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101109,085000,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,085100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,085200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,085300,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101109,085400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,085500,1.0145,1.0147,1.0145,1.0146
AUDCAD,20101109,085600,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,085700,1.0147,1.0147,1.0144,1.0147
AUDCAD,20101109,085800,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101109,085900,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101109,090000,1.0147,1.0150,1.0147,1.0150
AUDCAD,20101109,090100,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101109,090200,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101109,090300,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101109,090400,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101109,090500,1.0147,1.0147,1.0144,1.0144
AUDCAD,20101109,090600,1.0144,1.0144,1.0142,1.0143
AUDCAD,20101109,090700,1.0143,1.0151,1.0143,1.0150
AUDCAD,20101109,090800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,090900,1.0149,1.0153,1.0149,1.0153
AUDCAD,20101109,091000,1.0153,1.0153,1.0152,1.0153
AUDCAD,20101109,091100,1.0152,1.0153,1.0151,1.0151
AUDCAD,20101109,091200,1.0150,1.0150,1.0147,1.0147
AUDCAD,20101109,091300,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101109,091400,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,091500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,091600,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101109,091700,1.0154,1.0154,1.0153,1.0153
AUDCAD,20101109,091800,1.0152,1.0153,1.0151,1.0151
AUDCAD,20101109,091900,1.0150,1.0155,1.0150,1.0155
AUDCAD,20101109,092000,1.0156,1.0159,1.0156,1.0159
AUDCAD,20101109,092100,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101109,092200,1.0156,1.0156,1.0154,1.0156
AUDCAD,20101109,092300,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,092400,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101109,092500,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,092600,1.0152,1.0152,1.0147,1.0147
AUDCAD,20101109,092700,1.0146,1.0152,1.0146,1.0152
AUDCAD,20101109,092800,1.0153,1.0153,1.0150,1.0150
AUDCAD,20101109,092900,1.0151,1.0154,1.0151,1.0154
AUDCAD,20101109,093000,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,093100,1.0155,1.0155,1.0154,1.0154
AUDCAD,20101109,093200,1.0155,1.0159,1.0155,1.0158
AUDCAD,20101109,093300,1.0156,1.0156,1.0150,1.0150
AUDCAD,20101109,093400,1.0150,1.0150,1.0147,1.0149
AUDCAD,20101109,093500,1.0148,1.0150,1.0148,1.0148
AUDCAD,20101109,093600,1.0147,1.0147,1.0146,1.0147
AUDCAD,20101109,093700,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,093800,1.0149,1.0154,1.0149,1.0154
AUDCAD,20101109,093900,1.0153,1.0154,1.0152,1.0154
AUDCAD,20101109,094000,1.0154,1.0155,1.0154,1.0154
AUDCAD,20101109,094100,1.0154,1.0154,1.0152,1.0153
AUDCAD,20101109,094200,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101109,094300,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,094400,1.0151,1.0151,1.0148,1.0148
AUDCAD,20101109,094500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,094600,1.0151,1.0153,1.0151,1.0151
AUDCAD,20101109,094700,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,094800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,094900,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,095000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,095100,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,095200,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,095300,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,095400,1.0154,1.0156,1.0154,1.0156
AUDCAD,20101109,095500,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101109,095600,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,095700,1.0154,1.0154,1.0149,1.0149
AUDCAD,20101109,095800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101109,095900,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101109,100000,1.0151,1.0153,1.0151,1.0153
AUDCAD,20101109,100100,1.0154,1.0154,1.0152,1.0152
AUDCAD,20101109,100200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,100300,1.0151,1.0152,1.0149,1.0149
AUDCAD,20101109,100400,1.0148,1.0150,1.0147,1.0149
AUDCAD,20101109,100500,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,100600,1.0148,1.0151,1.0148,1.0150
AUDCAD,20101109,100700,1.0149,1.0149,1.0144,1.0144
AUDCAD,20101109,100800,1.0145,1.0147,1.0145,1.0146
AUDCAD,20101109,100900,1.0146,1.0147,1.0144,1.0144
AUDCAD,20101109,101000,1.0144,1.0144,1.0142,1.0144
AUDCAD,20101109,101100,1.0144,1.0146,1.0144,1.0144
AUDCAD,20101109,101200,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101109,101300,1.0144,1.0145,1.0144,1.0144
AUDCAD,20101109,101400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101109,101500,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101109,101600,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101109,101700,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,101800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101109,101900,1.0141,1.0143,1.0141,1.0142
AUDCAD,20101109,102000,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101109,102100,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101109,102200,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101109,102300,1.0149,1.0149,1.0147,1.0149
AUDCAD,20101109,102400,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,102500,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101109,102600,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101109,102700,1.0151,1.0152,1.0150,1.0152
AUDCAD,20101109,102800,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,102900,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,103000,1.0153,1.0156,1.0153,1.0156
AUDCAD,20101109,103100,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,103200,1.0159,1.0159,1.0157,1.0157
AUDCAD,20101109,103300,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,103400,1.0155,1.0158,1.0155,1.0158
AUDCAD,20101109,103500,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,103600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,103700,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101109,103800,1.0162,1.0163,1.0159,1.0159
AUDCAD,20101109,103900,1.0158,1.0158,1.0156,1.0156
AUDCAD,20101109,104000,1.0156,1.0164,1.0156,1.0164
AUDCAD,20101109,104100,1.0165,1.0169,1.0165,1.0167
AUDCAD,20101109,104200,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101109,104300,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,104400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101109,104500,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101109,104600,1.0166,1.0167,1.0166,1.0167
AUDCAD,20101109,104700,1.0167,1.0169,1.0167,1.0169
AUDCAD,20101109,104800,1.0169,1.0172,1.0169,1.0171
AUDCAD,20101109,104900,1.0170,1.0174,1.0170,1.0173
AUDCAD,20101109,105000,1.0174,1.0175,1.0171,1.0171
AUDCAD,20101109,105100,1.0169,1.0170,1.0167,1.0167
AUDCAD,20101109,105200,1.0166,1.0166,1.0163,1.0163
AUDCAD,20101109,105300,1.0164,1.0167,1.0164,1.0167
AUDCAD,20101109,105400,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101109,105500,1.0167,1.0167,1.0166,1.0167
AUDCAD,20101109,105600,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101109,105700,1.0169,1.0170,1.0169,1.0169
AUDCAD,20101109,105800,1.0168,1.0168,1.0167,1.0167
AUDCAD,20101109,105900,1.0168,1.0170,1.0168,1.0170
AUDCAD,20101109,110000,1.0170,1.0171,1.0170,1.0170
AUDCAD,20101109,110100,1.0170,1.0170,1.0170,1.0170
AUDCAD,20101109,110200,1.0170,1.0171,1.0170,1.0170
AUDCAD,20101109,110300,1.0171,1.0171,1.0170,1.0170
AUDCAD,20101109,110400,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101109,110500,1.0171,1.0171,1.0171,1.0171
AUDCAD,20101109,110600,1.0170,1.0170,1.0168,1.0168
AUDCAD,20101109,110700,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101109,110800,1.0169,1.0169,1.0169,1.0169
AUDCAD,20101109,110900,1.0168,1.0169,1.0168,1.0168
AUDCAD,20101109,111000,1.0168,1.0169,1.0168,1.0169
AUDCAD,20101109,111100,1.0169,1.0174,1.0169,1.0174
AUDCAD,20101109,111200,1.0173,1.0174,1.0173,1.0173
AUDCAD,20101109,111300,1.0172,1.0172,1.0169,1.0169
AUDCAD,20101109,111400,1.0170,1.0170,1.0169,1.0170
AUDCAD,20101109,111500,1.0170,1.0171,1.0170,1.0171
AUDCAD,20101109,111600,1.0172,1.0173,1.0172,1.0173
AUDCAD,20101109,111700,1.0172,1.0172,1.0170,1.0171
AUDCAD,20101109,111800,1.0170,1.0170,1.0168,1.0170
AUDCAD,20101109,111900,1.0171,1.0171,1.0169,1.0169
AUDCAD,20101109,112000,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101109,112100,1.0167,1.0167,1.0167,1.0167
AUDCAD,20101109,112200,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101109,112300,1.0165,1.0167,1.0165,1.0165
AUDCAD,20101109,112400,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101109,112500,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101109,112600,1.0163,1.0165,1.0162,1.0165
AUDCAD,20101109,112700,1.0165,1.0165,1.0162,1.0162
AUDCAD,20101109,112800,1.0161,1.0162,1.0161,1.0162
AUDCAD,20101109,112900,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101109,113000,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101109,113100,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101109,113200,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101109,113300,1.0162,1.0163,1.0162,1.0162
AUDCAD,20101109,113400,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101109,113500,1.0164,1.0164,1.0162,1.0163
AUDCAD,20101109,113600,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101109,113700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101109,113800,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101109,113900,1.0164,1.0165,1.0163,1.0165
AUDCAD,20101109,114000,1.0166,1.0168,1.0166,1.0167
AUDCAD,20101109,114100,1.0167,1.0168,1.0167,1.0167
AUDCAD,20101109,114200,1.0167,1.0168,1.0165,1.0165
AUDCAD,20101109,114300,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101109,114400,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101109,114500,1.0164,1.0165,1.0163,1.0165
AUDCAD,20101109,114600,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,114700,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101109,114800,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101109,114900,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101109,115000,1.0161,1.0163,1.0161,1.0162
AUDCAD,20101109,115100,1.0161,1.0161,1.0159,1.0159
AUDCAD,20101109,115200,1.0157,1.0157,1.0156,1.0156
AUDCAD,20101109,115300,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,115400,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,115500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,115600,1.0158,1.0159,1.0158,1.0158
AUDCAD,20101109,115700,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,115800,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,115900,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,120000,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,120100,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,120200,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,120300,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,120400,1.0158,1.0158,1.0157,1.0157
AUDCAD,20101109,120500,1.0157,1.0157,1.0157,1.0157
AUDCAD,20101109,120600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,120700,1.0156,1.0156,1.0155,1.0155
AUDCAD,20101109,120800,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101109,120900,1.0156,1.0157,1.0156,1.0157
AUDCAD,20101109,121000,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,121100,1.0158,1.0159,1.0158,1.0159
AUDCAD,20101109,121200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,121300,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101109,121400,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,121500,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101109,121600,1.0156,1.0156,1.0156,1.0156
AUDCAD,20101109,121700,1.0155,1.0156,1.0155,1.0155
AUDCAD,20101109,121800,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,121900,1.0156,1.0157,1.0153,1.0153
AUDCAD,20101109,122000,1.0153,1.0154,1.0152,1.0154
AUDCAD,20101109,122100,1.0155,1.0155,1.0155,1.0155
AUDCAD,20101109,122200,1.0156,1.0157,1.0156,1.0156
AUDCAD,20101109,122300,1.0155,1.0155,1.0153,1.0153
AUDCAD,20101109,122400,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,122500,1.0152,1.0154,1.0152,1.0153
AUDCAD,20101109,122600,1.0152,1.0153,1.0151,1.0153
AUDCAD,20101109,122700,1.0154,1.0155,1.0154,1.0155
AUDCAD,20101109,122800,1.0156,1.0159,1.0155,1.0159
AUDCAD,20101109,122900,1.0158,1.0159,1.0158,1.0158
AUDCAD,20101109,123000,1.0157,1.0158,1.0157,1.0157
AUDCAD,20101109,123100,1.0157,1.0160,1.0157,1.0160
AUDCAD,20101109,123200,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101109,123300,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101109,123400,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,123500,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,123600,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,123700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,123800,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,123900,1.0161,1.0163,1.0161,1.0163
AUDCAD,20101109,124000,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101109,124100,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101109,124200,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,124300,1.0164,1.0165,1.0164,1.0164
AUDCAD,20101109,124400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,124500,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101109,124600,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101109,124700,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101109,124800,1.0164,1.0164,1.0161,1.0164
AUDCAD,20101109,124900,1.0165,1.0166,1.0164,1.0165
AUDCAD,20101109,125000,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101109,125100,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101109,125200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101109,125300,1.0162,1.0162,1.0161,1.0162
AUDCAD,20101109,125400,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101109,125500,1.0159,1.0161,1.0159,1.0161
AUDCAD,20101109,125600,1.0162,1.0162,1.0159,1.0159
AUDCAD,20101109,125700,1.0158,1.0160,1.0158,1.0160
AUDCAD,20101109,125800,1.0160,1.0160,1.0158,1.0158
AUDCAD,20101109,125900,1.0157,1.0158,1.0157,1.0158
AUDCAD,20101109,130000,1.0159,1.0162,1.0159,1.0162
AUDCAD,20101109,130100,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101109,130200,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101109,130300,1.0163,1.0163,1.0162,1.0163
AUDCAD,20101109,130400,1.0163,1.0164,1.0163,1.0163
AUDCAD,20101109,130500,1.0163,1.0163,1.0162,1.0162
AUDCAD,20101109,130600,1.0162,1.0164,1.0162,1.0164
AUDCAD,20101109,130700,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101109,130800,1.0163,1.0163,1.0163,1.0163
AUDCAD,20101109,130900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101109,131000,1.0163,1.0163,1.0161,1.0161
AUDCAD,20101109,131100,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,131200,1.0162,1.0163,1.0162,1.0163
AUDCAD,20101109,131300,1.0163,1.0165,1.0163,1.0165
AUDCAD,20101109,131400,1.0164,1.0165,1.0164,1.0165
AUDCAD,20101109,131500,1.0165,1.0165,1.0164,1.0165
AUDCAD,20101109,131600,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101109,131700,1.0166,1.0166,1.0166,1.0166
AUDCAD,20101109,131800,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101109,131900,1.0165,1.0167,1.0165,1.0167
AUDCAD,20101109,132000,1.0167,1.0167,1.0166,1.0166
AUDCAD,20101109,132100,1.0166,1.0166,1.0164,1.0164
AUDCAD,20101109,132200,1.0164,1.0164,1.0164,1.0164
AUDCAD,20101109,132300,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101109,132400,1.0164,1.0166,1.0164,1.0166
AUDCAD,20101109,132500,1.0166,1.0169,1.0166,1.0169
AUDCAD,20101109,132600,1.0169,1.0169,1.0168,1.0168
AUDCAD,20101109,132700,1.0167,1.0167,1.0165,1.0165
AUDCAD,20101109,132800,1.0164,1.0164,1.0163,1.0163
AUDCAD,20101109,132900,1.0163,1.0164,1.0163,1.0164
AUDCAD,20101109,133000,1.0163,1.0163,1.0160,1.0160
AUDCAD,20101109,133100,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101109,133200,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,133300,1.0161,1.0161,1.0160,1.0160
AUDCAD,20101109,133400,1.0159,1.0159,1.0158,1.0158
AUDCAD,20101109,133500,1.0158,1.0158,1.0158,1.0158
AUDCAD,20101109,133600,1.0159,1.0160,1.0159,1.0160
AUDCAD,20101109,133700,1.0161,1.0165,1.0161,1.0165
AUDCAD,20101109,133800,1.0166,1.0166,1.0165,1.0166
AUDCAD,20101109,133900,1.0166,1.0167,1.0166,1.0166
AUDCAD,20101109,134000,1.0165,1.0165,1.0165,1.0165
AUDCAD,20101109,134100,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,134200,1.0165,1.0166,1.0165,1.0166
AUDCAD,20101109,134300,1.0166,1.0166,1.0165,1.0165
AUDCAD,20101109,134400,1.0165,1.0165,1.0164,1.0164
AUDCAD,20101109,134500,1.0165,1.0165,1.0163,1.0163
AUDCAD,20101109,134600,1.0162,1.0162,1.0160,1.0160
AUDCAD,20101109,134700,1.0160,1.0160,1.0157,1.0159
AUDCAD,20101109,134800,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,134900,1.0159,1.0160,1.0159,1.0159
AUDCAD,20101109,135000,1.0160,1.0161,1.0160,1.0160
AUDCAD,20101109,135100,1.0160,1.0160,1.0159,1.0160
AUDCAD,20101109,135200,1.0160,1.0160,1.0160,1.0160
AUDCAD,20101109,135300,1.0160,1.0161,1.0160,1.0161
AUDCAD,20101109,135400,1.0162,1.0162,1.0161,1.0161
AUDCAD,20101109,135500,1.0161,1.0161,1.0161,1.0161
AUDCAD,20101109,135600,1.0160,1.0160,1.0159,1.0159
AUDCAD,20101109,135700,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,135800,1.0159,1.0159,1.0159,1.0159
AUDCAD,20101109,135900,1.0158,1.0158,1.0156,1.0156
AUDCAD,20101109,140000,1.0156,1.0156,1.0154,1.0154
AUDCAD,20101109,140100,1.0153,1.0153,1.0153,1.0153
AUDCAD,20101109,140200,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,140300,1.0154,1.0154,1.0154,1.0154
AUDCAD,20101109,140400,1.0153,1.0153,1.0148,1.0148
AUDCAD,20101109,140500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,140600,1.0150,1.0151,1.0149,1.0149
AUDCAD,20101109,140700,1.0149,1.0149,1.0146,1.0147
AUDCAD,20101109,140800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,140900,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101109,141000,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101109,141100,1.0146,1.0146,1.0145,1.0146
AUDCAD,20101109,141200,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,141300,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,141400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,141500,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101109,141600,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,141700,1.0147,1.0147,1.0143,1.0143
AUDCAD,20101109,141800,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101109,141900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101109,142000,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101109,142100,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101109,142200,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101109,142300,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,142400,1.0142,1.0142,1.0138,1.0138
AUDCAD,20101109,142500,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101109,142600,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101109,142700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,142800,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101109,142900,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,143000,1.0142,1.0144,1.0142,1.0143
AUDCAD,20101109,143100,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101109,143200,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101109,143300,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101109,143400,1.0143,1.0144,1.0141,1.0141
AUDCAD,20101109,143500,1.0141,1.0142,1.0140,1.0142
AUDCAD,20101109,143600,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101109,143700,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,143800,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,143900,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101109,144000,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101109,144100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,144200,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101109,144300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,144400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,144500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101109,144600,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101109,144700,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101109,144800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,144900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,145000,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101109,145100,1.0145,1.0147,1.0145,1.0147
AUDCAD,20101109,145200,1.0147,1.0148,1.0146,1.0146
AUDCAD,20101109,145300,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,145400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,145500,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,145600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,145700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,145800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,145900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,150000,1.0143,1.0146,1.0143,1.0146
AUDCAD,20101109,150100,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101109,150200,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,150300,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,150400,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101109,150500,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101109,150600,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101109,150700,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,150800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,150900,1.0148,1.0149,1.0147,1.0148
AUDCAD,20101109,151000,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101109,151100,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,151200,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101109,151300,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,151400,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,151500,1.0153,1.0153,1.0152,1.0152
AUDCAD,20101109,151600,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,151700,1.0153,1.0154,1.0153,1.0154
AUDCAD,20101109,151800,1.0154,1.0154,1.0153,1.0154
AUDCAD,20101109,151900,1.0154,1.0155,1.0152,1.0152
AUDCAD,20101109,152000,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,152100,1.0150,1.0151,1.0150,1.0151
AUDCAD,20101109,152200,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,152300,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101109,152400,1.0152,1.0154,1.0152,1.0152
AUDCAD,20101109,152500,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,152600,1.0149,1.0149,1.0148,1.0149
AUDCAD,20101109,152700,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,152800,1.0152,1.0153,1.0152,1.0153
AUDCAD,20101109,152900,1.0152,1.0152,1.0152,1.0152
AUDCAD,20101109,153000,1.0152,1.0153,1.0152,1.0152
AUDCAD,20101109,153100,1.0151,1.0154,1.0151,1.0154
AUDCAD,20101109,153200,1.0153,1.0153,1.0152,1.0153
AUDCAD,20101109,153300,1.0154,1.0154,1.0150,1.0150
AUDCAD,20101109,153400,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101109,153500,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,153600,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101109,153700,1.0150,1.0150,1.0148,1.0148
AUDCAD,20101109,153800,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,153900,1.0148,1.0150,1.0148,1.0149
AUDCAD,20101109,154000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101109,154100,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101109,154200,1.0149,1.0152,1.0149,1.0152
AUDCAD,20101109,154300,1.0152,1.0152,1.0149,1.0149
AUDCAD,20101109,154400,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,154500,1.0147,1.0147,1.0143,1.0143
AUDCAD,20101109,154600,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101109,154700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,154800,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101109,154900,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,155000,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,155100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,155200,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101109,155300,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101109,155400,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101109,155500,1.0145,1.0145,1.0141,1.0142
AUDCAD,20101109,155600,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101109,155700,1.0142,1.0144,1.0142,1.0143
AUDCAD,20101109,155800,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101109,155900,1.0142,1.0145,1.0142,1.0145
AUDCAD,20101109,160000,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101109,160100,1.0148,1.0150,1.0148,1.0150
AUDCAD,20101109,160200,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101109,160300,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101109,160400,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101109,160500,1.0148,1.0151,1.0148,1.0151
AUDCAD,20101109,160600,1.0150,1.0152,1.0150,1.0152
AUDCAD,20101109,160700,1.0152,1.0152,1.0149,1.0149
AUDCAD,20101109,160800,1.0148,1.0149,1.0147,1.0149
AUDCAD,20101109,160900,1.0150,1.0153,1.0150,1.0153
AUDCAD,20101109,161000,1.0152,1.0154,1.0152,1.0154
AUDCAD,20101109,161100,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101109,161200,1.0153,1.0154,1.0153,1.0153
AUDCAD,20101109,161300,1.0153,1.0153,1.0151,1.0151
AUDCAD,20101109,161400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101109,161500,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101109,161600,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,161700,1.0152,1.0152,1.0151,1.0151
AUDCAD,20101109,161800,1.0151,1.0151,1.0151,1.0151
AUDCAD,20101109,161900,1.0151,1.0151,1.0148,1.0148
AUDCAD,20101109,162000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,162100,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,162200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,162300,1.0145,1.0148,1.0145,1.0148
AUDCAD,20101109,162400,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,162500,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,162600,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101109,162700,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,162800,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101109,162900,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101109,163000,1.0146,1.0146,1.0143,1.0143
AUDCAD,20101109,163100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101109,163200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,163300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,163400,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101109,163500,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101109,163600,1.0142,1.0144,1.0142,1.0143
AUDCAD,20101109,163700,1.0144,1.0146,1.0144,1.0145
AUDCAD,20101109,163800,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101109,163900,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101109,164000,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101109,164100,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101109,164200,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101109,164300,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101109,164400,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101109,164500,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101109,164600,1.0146,1.0148,1.0146,1.0146
AUDCAD,20101109,164700,1.0145,1.0146,1.0144,1.0145
AUDCAD,20101109,164800,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101109,164900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,165000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101109,165100,1.0144,1.0149,1.0144,1.0149
AUDCAD,20101109,165200,1.0150,1.0150,1.0146,1.0146
AUDCAD,20101109,165300,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101109,165400,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101109,165500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,165600,1.0141,1.0142,1.0140,1.0142
AUDCAD,20101109,165700,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101109,165800,1.0142,1.0142,1.0140,1.0141
AUDCAD,20101109,165900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101109,170000,1.0140,1.0140,1.0135,1.0135
AUDCAD,20101109,170100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101109,170200,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101109,170300,1.0132,1.0137,1.0132,1.0137
AUDCAD,20101109,170400,1.0137,1.0140,1.0137,1.0140
AUDCAD,20101109,170500,1.0139,1.0139,1.0137,1.0138
AUDCAD,20101109,170600,1.0139,1.0141,1.0139,1.0140
AUDCAD,20101109,170700,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101109,170800,1.0142,1.0142,1.0138,1.0138
AUDCAD,20101109,170900,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101109,171000,1.0139,1.0140,1.0136,1.0136
AUDCAD,20101109,171100,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101109,171200,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101109,171300,1.0135,1.0138,1.0135,1.0138
AUDCAD,20101109,171400,1.0139,1.0139,1.0138,1.0139
AUDCAD,20101109,171500,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101109,171600,1.0140,1.0141,1.0140,1.0140
AUDCAD,20101109,171700,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101109,171800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101109,171900,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101109,172000,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101109,172100,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101109,172200,1.0139,1.0149,1.0139,1.0149
AUDCAD,20101109,172300,1.0148,1.0148,1.0145,1.0145
AUDCAD,20101109,172400,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101109,172500,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101109,172600,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101109,172700,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101109,172800,1.0142,1.0143,1.0141,1.0143
AUDCAD,20101109,172900,1.0143,1.0143,1.0140,1.0140
AUDCAD,20101109,173000,1.0141,1.0142,1.0139,1.0139
AUDCAD,20101109,173100,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101109,173200,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101109,173300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101109,173400,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101109,173500,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101109,173600,1.0138,1.0138,1.0136,1.0137
AUDCAD,20101109,173700,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101109,173800,1.0136,1.0136,1.0135,1.0136
AUDCAD,20101109,173900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101109,174000,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101109,174100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101109,174200,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101109,174300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101109,174400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101109,174500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101109,174600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101109,174700,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101109,174800,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101109,174900,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101109,175000,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101109,175100,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101109,175200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101109,175300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101109,175400,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101109,175500,1.0125,1.0127,1.0125,1.0125
AUDCAD,20101109,175600,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101109,175700,1.0127,1.0127,1.0125,1.0126
AUDCAD,20101109,175800,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101109,175900,1.0125,1.0128,1.0125,1.0127
AUDCAD,20101109,180000,1.0128,1.0129,1.0125,1.0125
AUDCAD,20101109,180100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101109,180200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101109,180300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101109,180400,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101109,180500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101109,180600,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101109,180700,1.0121,1.0121,1.0120,1.0121
AUDCAD,20101109,180800,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101109,180900,1.0120,1.0120,1.0114,1.0114
AUDCAD,20101109,181000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101109,181100,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101109,181200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101109,181300,1.0113,1.0116,1.0113,1.0116
AUDCAD,20101109,181400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,181500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101109,181600,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101109,181700,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101109,181800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,181900,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101109,182000,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101109,182100,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101109,182200,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101109,182300,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101109,182400,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101109,182500,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101109,182600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101109,182700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101109,182800,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101109,182900,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101109,183000,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101109,183100,1.0118,1.0118,1.0117,1.0118
AUDCAD,20101109,183200,1.0118,1.0119,1.0117,1.0117
AUDCAD,20101109,183300,1.0116,1.0118,1.0116,1.0117
AUDCAD,20101109,183400,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101109,183500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101109,183600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,183700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,183800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,183900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,184000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,184100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,184200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,184300,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101109,184400,1.0119,1.0119,1.0116,1.0116
AUDCAD,20101109,184500,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101109,184600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101109,184700,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101109,184800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101109,184900,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101109,185000,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101109,185100,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101109,185200,1.0113,1.0113,1.0109,1.0109
AUDCAD,20101109,185300,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101109,185400,1.0110,1.0110,1.0108,1.0108
AUDCAD,20101109,185500,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,185600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101109,185700,1.0109,1.0111,1.0109,1.0110
AUDCAD,20101109,185800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101109,185900,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101109,190000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101109,190100,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101109,190200,1.0115,1.0116,1.0113,1.0113
AUDCAD,20101109,190300,1.0112,1.0116,1.0112,1.0116
AUDCAD,20101109,190400,1.0117,1.0118,1.0116,1.0118
AUDCAD,20101109,190500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,190600,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101109,190700,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101109,190800,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101109,190900,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101109,191000,1.0122,1.0122,1.0119,1.0119
AUDCAD,20101109,191100,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101109,191200,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101109,191300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,191400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101109,191500,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101109,191600,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101109,191700,1.0117,1.0117,1.0113,1.0113
AUDCAD,20101109,191800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101109,191900,1.0114,1.0114,1.0109,1.0109
AUDCAD,20101109,192000,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101109,192100,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101109,192200,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,192300,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101109,192400,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101109,192500,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101109,192600,1.0105,1.0109,1.0105,1.0108
AUDCAD,20101109,192700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,192800,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101109,192900,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101109,193000,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101109,193100,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101109,193200,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101109,193300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101109,193400,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101109,193500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101109,193600,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101109,193700,1.0114,1.0115,1.0113,1.0113
AUDCAD,20101109,193800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101109,193900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101109,194000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101109,194100,1.0112,1.0112,1.0100,1.0102
AUDCAD,20101109,194200,1.0103,1.0106,1.0103,1.0106
AUDCAD,20101109,194300,1.0107,1.0110,1.0107,1.0110
AUDCAD,20101109,194400,1.0111,1.0111,1.0106,1.0106
AUDCAD,20101109,194500,1.0107,1.0110,1.0106,1.0110
AUDCAD,20101109,194600,1.0111,1.0111,1.0109,1.0111
AUDCAD,20101109,194700,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101109,194800,1.0111,1.0113,1.0110,1.0113
AUDCAD,20101109,194900,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101109,195000,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101109,195100,1.0113,1.0114,1.0113,1.0113
AUDCAD,20101109,195200,1.0114,1.0115,1.0113,1.0113
AUDCAD,20101109,195300,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101109,195400,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101109,195500,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,195600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,195700,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101109,195800,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101109,195900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,200000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101109,200100,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101109,200200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101109,200300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101109,200400,1.0122,1.0122,1.0118,1.0118
AUDCAD,20101109,200500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101109,200600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101109,200700,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101109,200800,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101109,200900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101109,201000,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101109,201100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,201200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,201300,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101109,201400,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101109,201500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,201600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,201700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101109,201800,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101109,201900,1.0116,1.0116,1.0113,1.0113
AUDCAD,20101109,202000,1.0112,1.0113,1.0111,1.0111
AUDCAD,20101109,202100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101109,202200,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101109,202300,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101109,202400,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101109,202500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101109,202600,1.0106,1.0107,1.0105,1.0107
AUDCAD,20101109,202700,1.0107,1.0107,1.0105,1.0106
AUDCAD,20101109,202800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,202900,1.0108,1.0109,1.0107,1.0107
AUDCAD,20101109,203000,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101109,203100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101109,203200,1.0106,1.0109,1.0106,1.0109
AUDCAD,20101109,203300,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101109,203400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101109,203500,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,203600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,203700,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,203800,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101109,203900,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,204000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101109,204100,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101109,204200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101109,204300,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101109,204400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101109,204500,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101109,204600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101109,204700,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101109,204800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101109,204900,1.0106,1.0109,1.0106,1.0109
AUDCAD,20101109,205000,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101109,205100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,205200,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101109,205300,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101109,205400,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101109,205500,1.0106,1.0107,1.0105,1.0105
AUDCAD,20101109,205600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,205700,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101109,205800,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101109,205900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101109,210000,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,210100,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101109,210200,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101109,210300,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101109,210400,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101109,210500,1.0100,1.0103,1.0100,1.0103
AUDCAD,20101109,210600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,210700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101109,210800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,210900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,211000,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101109,211100,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101109,211200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101109,211300,1.0101,1.0102,1.0098,1.0098
AUDCAD,20101109,211400,1.0096,1.0098,1.0095,1.0097
AUDCAD,20101109,211500,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101109,211600,1.0100,1.0101,1.0099,1.0099
AUDCAD,20101109,211700,1.0099,1.0099,1.0097,1.0098
AUDCAD,20101109,211800,1.0099,1.0104,1.0099,1.0104
AUDCAD,20101109,211900,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101109,212000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101109,212100,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101109,212200,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101109,212300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101109,212400,1.0103,1.0105,1.0101,1.0101
AUDCAD,20101109,212500,1.0100,1.0100,1.0095,1.0098
AUDCAD,20101109,212600,1.0099,1.0099,1.0097,1.0098
AUDCAD,20101109,212700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101109,212800,1.0101,1.0101,1.0096,1.0096
AUDCAD,20101109,212900,1.0097,1.0099,1.0097,1.0098
AUDCAD,20101109,213000,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101109,213100,1.0102,1.0102,1.0095,1.0095
AUDCAD,20101109,213200,1.0094,1.0096,1.0094,1.0095
AUDCAD,20101109,213300,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101109,213400,1.0094,1.0095,1.0093,1.0095
AUDCAD,20101109,213500,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101109,213600,1.0095,1.0095,1.0090,1.0090
AUDCAD,20101109,213700,1.0089,1.0092,1.0089,1.0092
AUDCAD,20101109,213800,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101109,213900,1.0092,1.0092,1.0089,1.0089
AUDCAD,20101109,214000,1.0089,1.0097,1.0089,1.0097
AUDCAD,20101109,214100,1.0096,1.0100,1.0096,1.0100
AUDCAD,20101109,214200,1.0100,1.0100,1.0096,1.0099
AUDCAD,20101109,214300,1.0100,1.0101,1.0094,1.0094
AUDCAD,20101109,214400,1.0093,1.0094,1.0092,1.0093
AUDCAD,20101109,214500,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101109,214600,1.0091,1.0094,1.0089,1.0093
AUDCAD,20101109,214700,1.0092,1.0100,1.0092,1.0095
AUDCAD,20101109,214800,1.0094,1.0095,1.0089,1.0089
AUDCAD,20101109,214900,1.0090,1.0098,1.0090,1.0098
AUDCAD,20101109,215000,1.0099,1.0099,1.0097,1.0098
AUDCAD,20101109,215100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101109,215200,1.0100,1.0103,1.0100,1.0103
AUDCAD,20101109,215300,1.0103,1.0104,1.0100,1.0100
AUDCAD,20101109,215400,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101109,215500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101109,215600,1.0098,1.0101,1.0098,1.0100
AUDCAD,20101109,215700,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101109,215800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101109,215900,1.0102,1.0102,1.0097,1.0097
AUDCAD,20101109,220000,1.0098,1.0102,1.0098,1.0102
AUDCAD,20101109,220100,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101109,220200,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101109,220300,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101109,220400,1.0104,1.0104,1.0101,1.0102
AUDCAD,20101109,220500,1.0101,1.0101,1.0099,1.0101
AUDCAD,20101109,220600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101109,220700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,220800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101109,220900,1.0105,1.0105,1.0102,1.0102
AUDCAD,20101109,221000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101109,221100,1.0102,1.0104,1.0102,1.0103
AUDCAD,20101109,221200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101109,221300,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101109,221400,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101109,221500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101109,221600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101109,221700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101109,221800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101109,221900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101109,222000,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101109,222100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101109,222200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101109,222300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101109,222400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101109,222500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101109,222600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101109,222700,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101109,222800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101109,222900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101109,223000,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101109,223100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101109,223200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101109,223300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101109,223400,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,223500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101109,223600,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101109,223700,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101109,223800,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101109,223900,1.0111,1.0114,1.0111,1.0114
AUDCAD,20101109,224000,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101109,224100,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101109,224200,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101109,224300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,224400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101109,224500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101109,224600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,224700,1.0118,1.0120,1.0118,1.0118
AUDCAD,20101109,224800,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101109,224900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101109,225000,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101109,225100,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101109,225200,1.0111,1.0116,1.0111,1.0116
AUDCAD,20101109,225300,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101109,225400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,225500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101109,225600,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101109,225700,1.0119,1.0119,1.0115,1.0115
AUDCAD,20101109,225800,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101109,225900,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101109,230000,1.0114,1.0115,1.0113,1.0113
AUDCAD,20101109,230100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101109,230200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101109,230300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101109,230400,1.0115,1.0117,1.0115,1.0115
AUDCAD,20101109,230500,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101109,230600,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101109,230700,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101109,230800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101109,230900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101109,231000,1.0115,1.0118,1.0115,1.0118
AUDCAD,20101109,231100,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101109,231200,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101109,231300,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101109,231400,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101109,231500,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101109,231600,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101109,231700,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101109,231800,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101109,231900,1.0114,1.0114,1.0112,1.0113
AUDCAD,20101109,232000,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101109,232100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101109,232200,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101109,232300,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101109,232400,1.0114,1.0114,1.0113,1.0114
AUDCAD,20101109,232500,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101109,232600,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101109,232700,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101109,232800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101109,232900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101109,233000,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101109,233100,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101109,233200,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101109,233300,1.0108,1.0110,1.0108,1.0109
AUDCAD,20101109,233400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101109,233500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101109,233600,1.0108,1.0108,1.0106,1.0106
AUDCAD,20101109,233700,1.0106,1.0107,1.0105,1.0105
AUDCAD,20101109,233800,1.0104,1.0104,1.0100,1.0100
AUDCAD,20101109,233900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101109,234000,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101109,234100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101109,234200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101109,234300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101109,234400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101109,234500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101109,234600,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101109,234700,1.0104,1.0106,1.0104,1.0104
AUDCAD,20101109,234800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101109,234900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101109,235000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101109,235100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101109,235200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101109,235300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101109,235400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101109,235500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101109,235600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101109,235700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101109,235800,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101109,235900,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101110,000000,1.0101,1.0102,1.0101,1.0102
AUDNZD,20101109,000100,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101109,000200,1.2855,1.2855,1.2854,1.2855
AUDNZD,20101109,000300,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101109,000400,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101109,000500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101109,000600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,000700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,000800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101109,000900,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101109,001000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101109,001100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,001200,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101109,001300,1.2856,1.2856,1.2855,1.2855
AUDNZD,20101109,001400,1.2854,1.2855,1.2852,1.2852
AUDNZD,20101109,001500,1.2851,1.2854,1.2851,1.2854
AUDNZD,20101109,001600,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101109,001700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,001800,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101109,001900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101109,002000,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,002100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,002200,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,002300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,002400,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,002500,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,002600,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101109,002700,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,002800,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101109,002900,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,003000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,003100,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,003200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101109,003300,1.2852,1.2855,1.2852,1.2855
AUDNZD,20101109,003400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,003500,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,003600,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,003700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,003800,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,003900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,004000,1.2855,1.2855,1.2854,1.2855
AUDNZD,20101109,004100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,004200,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,004300,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,004400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,004500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,004600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,004700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,004800,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101109,004900,1.2853,1.2855,1.2853,1.2854
AUDNZD,20101109,005000,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101109,005100,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101109,005200,1.2855,1.2857,1.2855,1.2857
AUDNZD,20101109,005300,1.2858,1.2858,1.2851,1.2851
AUDNZD,20101109,005400,1.2852,1.2857,1.2852,1.2856
AUDNZD,20101109,005500,1.2856,1.2856,1.2854,1.2855
AUDNZD,20101109,005600,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101109,005700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,005800,1.2855,1.2857,1.2853,1.2853
AUDNZD,20101109,005900,1.2852,1.2852,1.2846,1.2852
AUDNZD,20101109,010000,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101109,010100,1.2849,1.2849,1.2843,1.2845
AUDNZD,20101109,010200,1.2846,1.2846,1.2839,1.2839
AUDNZD,20101109,010300,1.2838,1.2839,1.2835,1.2835
AUDNZD,20101109,010400,1.2835,1.2839,1.2832,1.2832
AUDNZD,20101109,010500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101109,010600,1.2834,1.2835,1.2831,1.2834
AUDNZD,20101109,010700,1.2833,1.2833,1.2830,1.2832
AUDNZD,20101109,010800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101109,010900,1.2833,1.2836,1.2833,1.2836
AUDNZD,20101109,011000,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101109,011100,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101109,011200,1.2829,1.2829,1.2825,1.2828
AUDNZD,20101109,011300,1.2827,1.2828,1.2825,1.2828
AUDNZD,20101109,011400,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101109,011500,1.2832,1.2832,1.2830,1.2832
AUDNZD,20101109,011600,1.2832,1.2832,1.2825,1.2825
AUDNZD,20101109,011700,1.2825,1.2829,1.2825,1.2829
AUDNZD,20101109,011800,1.2829,1.2830,1.2828,1.2830
AUDNZD,20101109,011900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101109,012000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101109,012100,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101109,012200,1.2831,1.2832,1.2830,1.2832
AUDNZD,20101109,012300,1.2831,1.2837,1.2829,1.2837
AUDNZD,20101109,012400,1.2838,1.2841,1.2837,1.2838
AUDNZD,20101109,012500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101109,012600,1.2839,1.2843,1.2839,1.2843
AUDNZD,20101109,012700,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101109,012800,1.2842,1.2845,1.2842,1.2845
AUDNZD,20101109,012900,1.2846,1.2847,1.2843,1.2844
AUDNZD,20101109,013000,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101109,013100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101109,013200,1.2842,1.2845,1.2842,1.2845
AUDNZD,20101109,013300,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101109,013400,1.2844,1.2849,1.2844,1.2849
AUDNZD,20101109,013500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,013600,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,013700,1.2847,1.2848,1.2845,1.2845
AUDNZD,20101109,013800,1.2843,1.2848,1.2843,1.2848
AUDNZD,20101109,013900,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101109,014000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,014100,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101109,014200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,014300,1.2846,1.2846,1.2844,1.2845
AUDNZD,20101109,014400,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101109,014500,1.2846,1.2846,1.2845,1.2846
AUDNZD,20101109,014600,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,014700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101109,014800,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101109,014900,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,015000,1.2847,1.2850,1.2846,1.2850
AUDNZD,20101109,015100,1.2850,1.2850,1.2847,1.2847
AUDNZD,20101109,015200,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101109,015300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,015400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,015500,1.2849,1.2851,1.2849,1.2850
AUDNZD,20101109,015600,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101109,015700,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101109,015800,1.2850,1.2851,1.2849,1.2849
AUDNZD,20101109,015900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,020000,1.2852,1.2852,1.2849,1.2850
AUDNZD,20101109,020100,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101109,020200,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101109,020300,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101109,020400,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101109,020500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101109,020600,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101109,020700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101109,020800,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101109,020900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101109,021000,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101109,021100,1.2846,1.2846,1.2843,1.2843
AUDNZD,20101109,021200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101109,021300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101109,021400,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101109,021500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101109,021600,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101109,021700,1.2845,1.2849,1.2843,1.2849
AUDNZD,20101109,021800,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,021900,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101109,022000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101109,022100,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,022200,1.2852,1.2856,1.2852,1.2856
AUDNZD,20101109,022300,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101109,022400,1.2857,1.2860,1.2857,1.2860
AUDNZD,20101109,022500,1.2861,1.2861,1.2855,1.2855
AUDNZD,20101109,022600,1.2854,1.2854,1.2851,1.2852
AUDNZD,20101109,022700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101109,022800,1.2855,1.2855,1.2852,1.2852
AUDNZD,20101109,022900,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101109,023000,1.2850,1.2850,1.2847,1.2847
AUDNZD,20101109,023100,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101109,023200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,023300,1.2848,1.2851,1.2848,1.2849
AUDNZD,20101109,023400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,023500,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101109,023600,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,023700,1.2847,1.2848,1.2846,1.2848
AUDNZD,20101109,023800,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101109,023900,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,024000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,024100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101109,024200,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101109,024300,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101109,024400,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101109,024500,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101109,024600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,024700,1.2855,1.2859,1.2855,1.2859
AUDNZD,20101109,024800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101109,024900,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101109,025000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101109,025100,1.2858,1.2859,1.2858,1.2859
AUDNZD,20101109,025200,1.2859,1.2859,1.2857,1.2858
AUDNZD,20101109,025300,1.2859,1.2860,1.2856,1.2856
AUDNZD,20101109,025400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,025500,1.2855,1.2858,1.2855,1.2857
AUDNZD,20101109,025600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,025700,1.2854,1.2854,1.2850,1.2850
AUDNZD,20101109,025800,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101109,025900,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,030000,1.2850,1.2852,1.2850,1.2851
AUDNZD,20101109,030100,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101109,030200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,030300,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,030400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,030500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101109,030600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,030700,1.2850,1.2850,1.2847,1.2847
AUDNZD,20101109,030800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,030900,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101109,031000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101109,031100,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101109,031200,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101109,031300,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,031400,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101109,031500,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,031600,1.2851,1.2854,1.2850,1.2854
AUDNZD,20101109,031700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,031800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,031900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101109,032000,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101109,032100,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101109,032200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101109,032300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101109,032400,1.2851,1.2855,1.2851,1.2854
AUDNZD,20101109,032500,1.2853,1.2854,1.2853,1.2853
AUDNZD,20101109,032600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101109,032700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,032800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,032900,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101109,033000,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101109,033100,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101109,033200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,033300,1.2854,1.2854,1.2851,1.2853
AUDNZD,20101109,033400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101109,033500,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,033600,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,033700,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,033800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,033900,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,034000,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101109,034100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101109,034200,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101109,034300,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101109,034400,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,034500,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,034600,1.2855,1.2855,1.2852,1.2852
AUDNZD,20101109,034700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,034800,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101109,034900,1.2850,1.2850,1.2846,1.2847
AUDNZD,20101109,035000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101109,035100,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101109,035200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101109,035300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,035400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,035500,1.2848,1.2848,1.2847,1.2848
AUDNZD,20101109,035600,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101109,035700,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101109,035800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,035900,1.2854,1.2855,1.2853,1.2853
AUDNZD,20101109,040000,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101109,040100,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101109,040200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101109,040300,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101109,040400,1.2849,1.2852,1.2849,1.2852
AUDNZD,20101109,040500,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101109,040600,1.2855,1.2862,1.2855,1.2861
AUDNZD,20101109,040700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,040800,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101109,040900,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101109,041000,1.2862,1.2868,1.2862,1.2868
AUDNZD,20101109,041100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101109,041200,1.2870,1.2872,1.2870,1.2871
AUDNZD,20101109,041300,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101109,041400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101109,041500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101109,041600,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101109,041700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,041800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,041900,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101109,042000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101109,042100,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101109,042200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101109,042300,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101109,042400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,042500,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101109,042600,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101109,042700,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101109,042800,1.2866,1.2866,1.2864,1.2865
AUDNZD,20101109,042900,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101109,043000,1.2868,1.2868,1.2866,1.2867
AUDNZD,20101109,043100,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,043200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,043300,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101109,043400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,043500,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101109,043600,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101109,043700,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101109,043800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101109,043900,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101109,044000,1.2867,1.2867,1.2865,1.2865
AUDNZD,20101109,044100,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,044200,1.2866,1.2866,1.2865,1.2866
AUDNZD,20101109,044300,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101109,044400,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101109,044500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,044600,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101109,044700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101109,044800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101109,044900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,045000,1.2869,1.2871,1.2869,1.2870
AUDNZD,20101109,045100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101109,045200,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101109,045300,1.2873,1.2876,1.2873,1.2876
AUDNZD,20101109,045400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,045500,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101109,045600,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101109,045700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101109,045800,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101109,045900,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101109,050000,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101109,050100,1.2874,1.2879,1.2874,1.2878
AUDNZD,20101109,050200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101109,050300,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101109,050400,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101109,050500,1.2874,1.2874,1.2872,1.2872
AUDNZD,20101109,050600,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101109,050700,1.2872,1.2872,1.2871,1.2872
AUDNZD,20101109,050800,1.2872,1.2872,1.2870,1.2871
AUDNZD,20101109,050900,1.2871,1.2874,1.2871,1.2874
AUDNZD,20101109,051000,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,051100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101109,051200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101109,051300,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101109,051400,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101109,051500,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101109,051600,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101109,051700,1.2868,1.2871,1.2868,1.2871
AUDNZD,20101109,051800,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101109,051900,1.2870,1.2876,1.2870,1.2876
AUDNZD,20101109,052000,1.2877,1.2877,1.2873,1.2873
AUDNZD,20101109,052100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101109,052200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101109,052300,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,052400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,052500,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,052600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,052700,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101109,052800,1.2872,1.2875,1.2872,1.2875
AUDNZD,20101109,052900,1.2876,1.2877,1.2875,1.2875
AUDNZD,20101109,053000,1.2875,1.2875,1.2872,1.2873
AUDNZD,20101109,053100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101109,053200,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101109,053300,1.2875,1.2875,1.2873,1.2874
AUDNZD,20101109,053400,1.2875,1.2875,1.2869,1.2869
AUDNZD,20101109,053500,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101109,053600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,053700,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101109,053800,1.2871,1.2874,1.2871,1.2874
AUDNZD,20101109,053900,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101109,054000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101109,054100,1.2869,1.2871,1.2869,1.2869
AUDNZD,20101109,054200,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101109,054300,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101109,054400,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101109,054500,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101109,054600,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101109,054700,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101109,054800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101109,054900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,055000,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101109,055100,1.2873,1.2873,1.2872,1.2873
AUDNZD,20101109,055200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101109,055300,1.2877,1.2880,1.2877,1.2880
AUDNZD,20101109,055400,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101109,055500,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101109,055600,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101109,055700,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101109,055800,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101109,055900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101109,060000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,060100,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,060200,1.2875,1.2877,1.2875,1.2877
AUDNZD,20101109,060300,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101109,060400,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101109,060500,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101109,060600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,060700,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,060800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101109,060900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101109,061000,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101109,061100,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101109,061200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101109,061300,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101109,061400,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101109,061500,1.2867,1.2869,1.2867,1.2868
AUDNZD,20101109,061600,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,061700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101109,061800,1.2869,1.2871,1.2868,1.2868
AUDNZD,20101109,061900,1.2869,1.2873,1.2869,1.2873
AUDNZD,20101109,062000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101109,062100,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101109,062200,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,062300,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,062400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,062500,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,062600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101109,062700,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,062800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,062900,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101109,063000,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101109,063100,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101109,063200,1.2871,1.2876,1.2871,1.2876
AUDNZD,20101109,063300,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101109,063400,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101109,063500,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101109,063600,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101109,063700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101109,063800,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101109,063900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101109,064000,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101109,064100,1.2878,1.2881,1.2878,1.2881
AUDNZD,20101109,064200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101109,064300,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101109,064400,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101109,064500,1.2877,1.2877,1.2876,1.2877
AUDNZD,20101109,064600,1.2876,1.2877,1.2876,1.2877
AUDNZD,20101109,064700,1.2877,1.2880,1.2877,1.2880
AUDNZD,20101109,064800,1.2881,1.2881,1.2879,1.2880
AUDNZD,20101109,064900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101109,065000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101109,065100,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101109,065200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101109,065300,1.2881,1.2882,1.2880,1.2880
AUDNZD,20101109,065400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101109,065500,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101109,065600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20101109,065700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101109,065800,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101109,065900,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101109,070000,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101109,070100,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101109,070200,1.2879,1.2881,1.2879,1.2880
AUDNZD,20101109,070300,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101109,070400,1.2881,1.2883,1.2881,1.2883
AUDNZD,20101109,070500,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,070600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,070700,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101109,070800,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101109,070900,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101109,071000,1.2885,1.2888,1.2885,1.2888
AUDNZD,20101109,071100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101109,071200,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101109,071300,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101109,071400,1.2888,1.2888,1.2887,1.2888
AUDNZD,20101109,071500,1.2890,1.2897,1.2890,1.2897
AUDNZD,20101109,071600,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101109,071700,1.2896,1.2897,1.2895,1.2897
AUDNZD,20101109,071800,1.2898,1.2903,1.2898,1.2903
AUDNZD,20101109,071900,1.2903,1.2903,1.2902,1.2903
AUDNZD,20101109,072000,1.2904,1.2914,1.2904,1.2913
AUDNZD,20101109,072100,1.2914,1.2914,1.2912,1.2912
AUDNZD,20101109,072200,1.2912,1.2912,1.2911,1.2911
AUDNZD,20101109,072300,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101109,072400,1.2911,1.2911,1.2909,1.2909
AUDNZD,20101109,072500,1.2909,1.2914,1.2909,1.2914
AUDNZD,20101109,072600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101109,072700,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101109,072800,1.2915,1.2915,1.2914,1.2915
AUDNZD,20101109,072900,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101109,073000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20101109,073100,1.2916,1.2918,1.2916,1.2918
AUDNZD,20101109,073200,1.2919,1.2923,1.2919,1.2923
AUDNZD,20101109,073300,1.2925,1.2929,1.2925,1.2929
AUDNZD,20101109,073400,1.2928,1.2930,1.2926,1.2930
AUDNZD,20101109,073500,1.2930,1.2930,1.2927,1.2927
AUDNZD,20101109,073600,1.2928,1.2928,1.2926,1.2926
AUDNZD,20101109,073700,1.2926,1.2926,1.2925,1.2926
AUDNZD,20101109,073800,1.2927,1.2931,1.2927,1.2931
AUDNZD,20101109,073900,1.2932,1.2932,1.2932,1.2932
AUDNZD,20101109,074000,1.2931,1.2931,1.2929,1.2929
AUDNZD,20101109,074100,1.2929,1.2929,1.2926,1.2927
AUDNZD,20101109,074200,1.2926,1.2926,1.2925,1.2925
AUDNZD,20101109,074300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20101109,074400,1.2925,1.2925,1.2923,1.2924
AUDNZD,20101109,074500,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101109,074600,1.2921,1.2921,1.2920,1.2921
AUDNZD,20101109,074700,1.2921,1.2921,1.2917,1.2918
AUDNZD,20101109,074800,1.2918,1.2920,1.2918,1.2920
AUDNZD,20101109,074900,1.2920,1.2920,1.2918,1.2918
AUDNZD,20101109,075000,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101109,075100,1.2917,1.2922,1.2917,1.2922
AUDNZD,20101109,075200,1.2923,1.2923,1.2922,1.2922
AUDNZD,20101109,075300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101109,075400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101109,075500,1.2924,1.2925,1.2922,1.2922
AUDNZD,20101109,075600,1.2921,1.2923,1.2921,1.2923
AUDNZD,20101109,075700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101109,075800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101109,075900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20101109,080000,1.2922,1.2924,1.2922,1.2924
AUDNZD,20101109,080100,1.2925,1.2927,1.2920,1.2921
AUDNZD,20101109,080200,1.2922,1.2928,1.2922,1.2928
AUDNZD,20101109,080300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101109,080400,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101109,080500,1.2927,1.2927,1.2925,1.2925
AUDNZD,20101109,080600,1.2924,1.2924,1.2916,1.2916
AUDNZD,20101109,080700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20101109,080800,1.2914,1.2915,1.2913,1.2913
AUDNZD,20101109,080900,1.2912,1.2913,1.2912,1.2913
AUDNZD,20101109,081000,1.2913,1.2913,1.2912,1.2912
AUDNZD,20101109,081100,1.2913,1.2914,1.2913,1.2913
AUDNZD,20101109,081200,1.2912,1.2912,1.2910,1.2910
AUDNZD,20101109,081300,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101109,081400,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101109,081500,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101109,081600,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101109,081700,1.2908,1.2908,1.2907,1.2908
AUDNZD,20101109,081800,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101109,081900,1.2902,1.2902,1.2901,1.2902
AUDNZD,20101109,082000,1.2902,1.2902,1.2898,1.2899
AUDNZD,20101109,082100,1.2900,1.2901,1.2900,1.2900
AUDNZD,20101109,082200,1.2899,1.2899,1.2896,1.2896
AUDNZD,20101109,082300,1.2895,1.2895,1.2892,1.2894
AUDNZD,20101109,082400,1.2894,1.2895,1.2894,1.2895
AUDNZD,20101109,082500,1.2896,1.2898,1.2896,1.2897
AUDNZD,20101109,082600,1.2897,1.2897,1.2895,1.2895
AUDNZD,20101109,082700,1.2894,1.2894,1.2889,1.2889
AUDNZD,20101109,082800,1.2889,1.2890,1.2888,1.2888
AUDNZD,20101109,082900,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101109,083000,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101109,083100,1.2888,1.2891,1.2888,1.2890
AUDNZD,20101109,083200,1.2889,1.2890,1.2888,1.2888
AUDNZD,20101109,083300,1.2886,1.2886,1.2884,1.2884
AUDNZD,20101109,083400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101109,083500,1.2885,1.2885,1.2884,1.2884
AUDNZD,20101109,083600,1.2882,1.2884,1.2881,1.2883
AUDNZD,20101109,083700,1.2884,1.2884,1.2880,1.2880
AUDNZD,20101109,083800,1.2879,1.2879,1.2876,1.2877
AUDNZD,20101109,083900,1.2878,1.2881,1.2878,1.2881
AUDNZD,20101109,084000,1.2883,1.2884,1.2882,1.2883
AUDNZD,20101109,084100,1.2881,1.2881,1.2874,1.2876
AUDNZD,20101109,084200,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,084300,1.2875,1.2877,1.2875,1.2876
AUDNZD,20101109,084400,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101109,084500,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101109,084600,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101109,084700,1.2873,1.2876,1.2873,1.2874
AUDNZD,20101109,084800,1.2873,1.2876,1.2872,1.2875
AUDNZD,20101109,084900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,085000,1.2875,1.2878,1.2875,1.2878
AUDNZD,20101109,085100,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101109,085200,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101109,085300,1.2876,1.2878,1.2874,1.2874
AUDNZD,20101109,085400,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101109,085500,1.2874,1.2876,1.2874,1.2874
AUDNZD,20101109,085600,1.2874,1.2874,1.2869,1.2869
AUDNZD,20101109,085700,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,085800,1.2871,1.2872,1.2870,1.2872
AUDNZD,20101109,085900,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101109,090000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,090100,1.2876,1.2878,1.2875,1.2875
AUDNZD,20101109,090200,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101109,090300,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101109,090400,1.2871,1.2873,1.2870,1.2873
AUDNZD,20101109,090500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101109,090600,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101109,090700,1.2869,1.2874,1.2869,1.2873
AUDNZD,20101109,090800,1.2873,1.2876,1.2873,1.2876
AUDNZD,20101109,090900,1.2878,1.2878,1.2873,1.2876
AUDNZD,20101109,091000,1.2877,1.2877,1.2874,1.2874
AUDNZD,20101109,091100,1.2873,1.2876,1.2872,1.2872
AUDNZD,20101109,091200,1.2874,1.2874,1.2870,1.2872
AUDNZD,20101109,091300,1.2872,1.2876,1.2872,1.2876
AUDNZD,20101109,091400,1.2875,1.2875,1.2869,1.2869
AUDNZD,20101109,091500,1.2869,1.2869,1.2866,1.2867
AUDNZD,20101109,091600,1.2869,1.2874,1.2869,1.2874
AUDNZD,20101109,091700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101109,091800,1.2875,1.2875,1.2872,1.2872
AUDNZD,20101109,091900,1.2873,1.2877,1.2873,1.2877
AUDNZD,20101109,092000,1.2878,1.2880,1.2876,1.2876
AUDNZD,20101109,092100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101109,092200,1.2875,1.2876,1.2873,1.2876
AUDNZD,20101109,092300,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101109,092400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101109,092500,1.2876,1.2877,1.2875,1.2875
AUDNZD,20101109,092600,1.2874,1.2874,1.2867,1.2869
AUDNZD,20101109,092700,1.2868,1.2872,1.2868,1.2871
AUDNZD,20101109,092800,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101109,092900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101109,093000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,093100,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101109,093200,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101109,093300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,093400,1.2875,1.2875,1.2873,1.2874
AUDNZD,20101109,093500,1.2875,1.2876,1.2874,1.2874
AUDNZD,20101109,093600,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101109,093700,1.2875,1.2876,1.2875,1.2875
AUDNZD,20101109,093800,1.2876,1.2877,1.2876,1.2876
AUDNZD,20101109,093900,1.2875,1.2876,1.2875,1.2875
AUDNZD,20101109,094000,1.2875,1.2875,1.2871,1.2871
AUDNZD,20101109,094100,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101109,094200,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101109,094300,1.2873,1.2874,1.2873,1.2873
AUDNZD,20101109,094400,1.2871,1.2871,1.2869,1.2871
AUDNZD,20101109,094500,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101109,094600,1.2873,1.2873,1.2866,1.2866
AUDNZD,20101109,094700,1.2866,1.2866,1.2864,1.2864
AUDNZD,20101109,094800,1.2865,1.2868,1.2865,1.2868
AUDNZD,20101109,094900,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101109,095000,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101109,095100,1.2872,1.2872,1.2868,1.2868
AUDNZD,20101109,095200,1.2868,1.2870,1.2868,1.2870
AUDNZD,20101109,095300,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101109,095400,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101109,095500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101109,095600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,095700,1.2876,1.2876,1.2871,1.2871
AUDNZD,20101109,095800,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101109,095900,1.2871,1.2872,1.2869,1.2869
AUDNZD,20101109,100000,1.2869,1.2872,1.2868,1.2872
AUDNZD,20101109,100100,1.2873,1.2874,1.2871,1.2871
AUDNZD,20101109,100200,1.2871,1.2872,1.2868,1.2868
AUDNZD,20101109,100300,1.2867,1.2868,1.2863,1.2864
AUDNZD,20101109,100400,1.2865,1.2869,1.2865,1.2865
AUDNZD,20101109,100500,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101109,100600,1.2861,1.2863,1.2861,1.2862
AUDNZD,20101109,100700,1.2861,1.2863,1.2861,1.2862
AUDNZD,20101109,100800,1.2863,1.2864,1.2863,1.2864
AUDNZD,20101109,100900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101109,101000,1.2861,1.2865,1.2861,1.2865
AUDNZD,20101109,101100,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101109,101200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,101300,1.2862,1.2867,1.2862,1.2866
AUDNZD,20101109,101400,1.2866,1.2869,1.2866,1.2869
AUDNZD,20101109,101500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,101600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,101700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101109,101800,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101109,101900,1.2865,1.2868,1.2865,1.2867
AUDNZD,20101109,102000,1.2868,1.2873,1.2868,1.2872
AUDNZD,20101109,102100,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101109,102200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,102300,1.2874,1.2876,1.2874,1.2875
AUDNZD,20101109,102400,1.2873,1.2873,1.2869,1.2869
AUDNZD,20101109,102500,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101109,102600,1.2871,1.2871,1.2868,1.2870
AUDNZD,20101109,102700,1.2869,1.2873,1.2869,1.2873
AUDNZD,20101109,102800,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101109,102900,1.2875,1.2880,1.2875,1.2880
AUDNZD,20101109,103000,1.2879,1.2881,1.2878,1.2881
AUDNZD,20101109,103100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,103200,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101109,103300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20101109,103400,1.2885,1.2887,1.2885,1.2886
AUDNZD,20101109,103500,1.2887,1.2888,1.2887,1.2887
AUDNZD,20101109,103600,1.2887,1.2887,1.2885,1.2885
AUDNZD,20101109,103700,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101109,103800,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101109,103900,1.2887,1.2888,1.2887,1.2887
AUDNZD,20101109,104000,1.2888,1.2894,1.2888,1.2894
AUDNZD,20101109,104100,1.2895,1.2898,1.2890,1.2890
AUDNZD,20101109,104200,1.2889,1.2889,1.2886,1.2886
AUDNZD,20101109,104300,1.2885,1.2889,1.2885,1.2889
AUDNZD,20101109,104400,1.2890,1.2893,1.2890,1.2893
AUDNZD,20101109,104500,1.2895,1.2900,1.2895,1.2900
AUDNZD,20101109,104600,1.2899,1.2899,1.2898,1.2898
AUDNZD,20101109,104700,1.2897,1.2898,1.2897,1.2898
AUDNZD,20101109,104800,1.2898,1.2899,1.2896,1.2896
AUDNZD,20101109,104900,1.2895,1.2899,1.2895,1.2899
AUDNZD,20101109,105000,1.2898,1.2899,1.2896,1.2896
AUDNZD,20101109,105100,1.2897,1.2901,1.2897,1.2899
AUDNZD,20101109,105200,1.2898,1.2898,1.2894,1.2895
AUDNZD,20101109,105300,1.2895,1.2895,1.2895,1.2895
AUDNZD,20101109,105400,1.2896,1.2896,1.2896,1.2896
AUDNZD,20101109,105500,1.2895,1.2898,1.2894,1.2898
AUDNZD,20101109,105600,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101109,105700,1.2901,1.2901,1.2899,1.2901
AUDNZD,20101109,105800,1.2900,1.2900,1.2895,1.2895
AUDNZD,20101109,105900,1.2895,1.2901,1.2895,1.2900
AUDNZD,20101109,110000,1.2900,1.2900,1.2897,1.2897
AUDNZD,20101109,110100,1.2896,1.2899,1.2895,1.2899
AUDNZD,20101109,110200,1.2901,1.2906,1.2901,1.2906
AUDNZD,20101109,110300,1.2904,1.2907,1.2904,1.2907
AUDNZD,20101109,110400,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101109,110500,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101109,110600,1.2905,1.2905,1.2903,1.2903
AUDNZD,20101109,110700,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101109,110800,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101109,110900,1.2905,1.2906,1.2902,1.2902
AUDNZD,20101109,111000,1.2901,1.2902,1.2900,1.2902
AUDNZD,20101109,111100,1.2901,1.2901,1.2897,1.2900
AUDNZD,20101109,111200,1.2899,1.2901,1.2899,1.2901
AUDNZD,20101109,111300,1.2901,1.2901,1.2900,1.2900
AUDNZD,20101109,111400,1.2900,1.2903,1.2900,1.2903
AUDNZD,20101109,111500,1.2904,1.2904,1.2903,1.2904
AUDNZD,20101109,111600,1.2905,1.2905,1.2904,1.2904
AUDNZD,20101109,111700,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101109,111800,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101109,111900,1.2901,1.2902,1.2901,1.2901
AUDNZD,20101109,112000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101109,112100,1.2899,1.2900,1.2897,1.2898
AUDNZD,20101109,112200,1.2897,1.2899,1.2897,1.2899
AUDNZD,20101109,112300,1.2899,1.2902,1.2898,1.2902
AUDNZD,20101109,112400,1.2903,1.2903,1.2900,1.2900
AUDNZD,20101109,112500,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101109,112600,1.2899,1.2901,1.2899,1.2901
AUDNZD,20101109,112700,1.2901,1.2901,1.2896,1.2896
AUDNZD,20101109,112800,1.2897,1.2898,1.2897,1.2897
AUDNZD,20101109,112900,1.2897,1.2897,1.2896,1.2897
AUDNZD,20101109,113000,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101109,113100,1.2896,1.2897,1.2895,1.2897
AUDNZD,20101109,113200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101109,113300,1.2899,1.2901,1.2899,1.2900
AUDNZD,20101109,113400,1.2900,1.2903,1.2900,1.2903
AUDNZD,20101109,113500,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101109,113600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20101109,113700,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101109,113800,1.2903,1.2906,1.2903,1.2906
AUDNZD,20101109,113900,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101109,114000,1.2904,1.2907,1.2904,1.2906
AUDNZD,20101109,114100,1.2905,1.2907,1.2904,1.2907
AUDNZD,20101109,114200,1.2908,1.2911,1.2907,1.2907
AUDNZD,20101109,114300,1.2908,1.2911,1.2908,1.2911
AUDNZD,20101109,114400,1.2910,1.2911,1.2909,1.2910
AUDNZD,20101109,114500,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101109,114600,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101109,114700,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101109,114800,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101109,114900,1.2909,1.2909,1.2906,1.2906
AUDNZD,20101109,115000,1.2905,1.2906,1.2904,1.2904
AUDNZD,20101109,115100,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101109,115200,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,115300,1.2903,1.2905,1.2903,1.2905
AUDNZD,20101109,115400,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101109,115500,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101109,115600,1.2907,1.2907,1.2906,1.2907
AUDNZD,20101109,115700,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101109,115800,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101109,115900,1.2905,1.2907,1.2905,1.2907
AUDNZD,20101109,120000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101109,120100,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101109,120200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101109,120300,1.2908,1.2908,1.2908,1.2908
AUDNZD,20101109,120400,1.2908,1.2909,1.2908,1.2909
AUDNZD,20101109,120500,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101109,120600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101109,120700,1.2909,1.2909,1.2908,1.2908
AUDNZD,20101109,120800,1.2907,1.2908,1.2907,1.2908
AUDNZD,20101109,120900,1.2908,1.2908,1.2907,1.2907
AUDNZD,20101109,121000,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101109,121100,1.2906,1.2907,1.2904,1.2907
AUDNZD,20101109,121200,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101109,121300,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101109,121400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,121500,1.2902,1.2902,1.2901,1.2902
AUDNZD,20101109,121600,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101109,121700,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101109,121800,1.2900,1.2900,1.2894,1.2894
AUDNZD,20101109,121900,1.2893,1.2893,1.2888,1.2888
AUDNZD,20101109,122000,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101109,122100,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101109,122200,1.2891,1.2892,1.2891,1.2892
AUDNZD,20101109,122300,1.2892,1.2892,1.2888,1.2888
AUDNZD,20101109,122400,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101109,122500,1.2887,1.2890,1.2887,1.2890
AUDNZD,20101109,122600,1.2889,1.2890,1.2889,1.2890
AUDNZD,20101109,122700,1.2890,1.2891,1.2890,1.2891
AUDNZD,20101109,122800,1.2892,1.2894,1.2891,1.2893
AUDNZD,20101109,122900,1.2892,1.2892,1.2888,1.2888
AUDNZD,20101109,123000,1.2888,1.2888,1.2887,1.2887
AUDNZD,20101109,123100,1.2888,1.2891,1.2888,1.2891
AUDNZD,20101109,123200,1.2891,1.2891,1.2891,1.2891
AUDNZD,20101109,123300,1.2891,1.2894,1.2891,1.2894
AUDNZD,20101109,123400,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101109,123500,1.2898,1.2899,1.2898,1.2898
AUDNZD,20101109,123600,1.2898,1.2898,1.2897,1.2897
AUDNZD,20101109,123700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101109,123800,1.2898,1.2899,1.2898,1.2899
AUDNZD,20101109,123900,1.2899,1.2899,1.2898,1.2898
AUDNZD,20101109,124000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101109,124100,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101109,124200,1.2896,1.2896,1.2895,1.2896
AUDNZD,20101109,124300,1.2896,1.2896,1.2895,1.2895
AUDNZD,20101109,124400,1.2894,1.2894,1.2892,1.2892
AUDNZD,20101109,124500,1.2892,1.2896,1.2892,1.2896
AUDNZD,20101109,124600,1.2898,1.2899,1.2892,1.2892
AUDNZD,20101109,124700,1.2890,1.2890,1.2887,1.2888
AUDNZD,20101109,124800,1.2889,1.2892,1.2889,1.2892
AUDNZD,20101109,124900,1.2893,1.2894,1.2890,1.2890
AUDNZD,20101109,125000,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101109,125100,1.2889,1.2889,1.2887,1.2887
AUDNZD,20101109,125200,1.2887,1.2887,1.2887,1.2887
AUDNZD,20101109,125300,1.2887,1.2888,1.2885,1.2888
AUDNZD,20101109,125400,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101109,125500,1.2888,1.2889,1.2888,1.2889
AUDNZD,20101109,125600,1.2890,1.2890,1.2889,1.2889
AUDNZD,20101109,125700,1.2889,1.2889,1.2888,1.2889
AUDNZD,20101109,125800,1.2889,1.2889,1.2889,1.2889
AUDNZD,20101109,125900,1.2888,1.2890,1.2888,1.2890
AUDNZD,20101109,130000,1.2889,1.2889,1.2881,1.2881
AUDNZD,20101109,130100,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101109,130200,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101109,130300,1.2882,1.2882,1.2878,1.2878
AUDNZD,20101109,130400,1.2878,1.2882,1.2876,1.2882
AUDNZD,20101109,130500,1.2884,1.2888,1.2884,1.2887
AUDNZD,20101109,130600,1.2887,1.2887,1.2886,1.2886
AUDNZD,20101109,130700,1.2886,1.2886,1.2884,1.2884
AUDNZD,20101109,130800,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101109,130900,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101109,131000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20101109,131100,1.2883,1.2886,1.2883,1.2886
AUDNZD,20101109,131200,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101109,131300,1.2887,1.2890,1.2887,1.2889
AUDNZD,20101109,131400,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101109,131500,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101109,131600,1.2883,1.2884,1.2883,1.2884
AUDNZD,20101109,131700,1.2884,1.2890,1.2884,1.2890
AUDNZD,20101109,131800,1.2890,1.2890,1.2886,1.2886
AUDNZD,20101109,131900,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101109,132000,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101109,132100,1.2885,1.2886,1.2885,1.2886
AUDNZD,20101109,132200,1.2886,1.2887,1.2886,1.2887
AUDNZD,20101109,132300,1.2887,1.2888,1.2887,1.2888
AUDNZD,20101109,132400,1.2889,1.2890,1.2889,1.2889
AUDNZD,20101109,132500,1.2890,1.2891,1.2889,1.2889
AUDNZD,20101109,132600,1.2889,1.2889,1.2888,1.2888
AUDNZD,20101109,132700,1.2888,1.2888,1.2882,1.2882
AUDNZD,20101109,132800,1.2882,1.2883,1.2881,1.2883
AUDNZD,20101109,132900,1.2882,1.2884,1.2881,1.2883
AUDNZD,20101109,133000,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101109,133100,1.2881,1.2883,1.2881,1.2881
AUDNZD,20101109,133200,1.2882,1.2884,1.2882,1.2884
AUDNZD,20101109,133300,1.2884,1.2884,1.2884,1.2884
AUDNZD,20101109,133400,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101109,133500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20101109,133600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101109,133700,1.2883,1.2886,1.2883,1.2886
AUDNZD,20101109,133800,1.2886,1.2886,1.2885,1.2885
AUDNZD,20101109,133900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101109,134000,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101109,134100,1.2885,1.2885,1.2884,1.2884
AUDNZD,20101109,134200,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,134300,1.2883,1.2884,1.2883,1.2884
AUDNZD,20101109,134400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,134500,1.2883,1.2884,1.2883,1.2883
AUDNZD,20101109,134600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20101109,134700,1.2880,1.2880,1.2877,1.2877
AUDNZD,20101109,134800,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101109,134900,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101109,135000,1.2877,1.2877,1.2877,1.2877
AUDNZD,20101109,135100,1.2878,1.2879,1.2877,1.2877
AUDNZD,20101109,135200,1.2875,1.2877,1.2875,1.2877
AUDNZD,20101109,135300,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101109,135400,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101109,135500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101109,135600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101109,135700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,135800,1.2874,1.2874,1.2874,1.2874
AUDNZD,20101109,135900,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101109,140000,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101109,140100,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101109,140200,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101109,140300,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101109,140400,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101109,140500,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101109,140600,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101109,140700,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101109,140800,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101109,140900,1.2876,1.2878,1.2876,1.2878
AUDNZD,20101109,141000,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101109,141100,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101109,141200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101109,141300,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101109,141400,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101109,141500,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101109,141600,1.2878,1.2880,1.2876,1.2880
AUDNZD,20101109,141700,1.2880,1.2881,1.2880,1.2880
AUDNZD,20101109,141800,1.2880,1.2882,1.2880,1.2882
AUDNZD,20101109,141900,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101109,142000,1.2879,1.2882,1.2879,1.2882
AUDNZD,20101109,142100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20101109,142200,1.2882,1.2882,1.2878,1.2878
AUDNZD,20101109,142300,1.2875,1.2876,1.2874,1.2876
AUDNZD,20101109,142400,1.2876,1.2876,1.2872,1.2872
AUDNZD,20101109,142500,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101109,142600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,142700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101109,142800,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101109,142900,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101109,143000,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101109,143100,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101109,143200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101109,143300,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101109,143400,1.2862,1.2862,1.2859,1.2859
AUDNZD,20101109,143500,1.2858,1.2859,1.2857,1.2859
AUDNZD,20101109,143600,1.2858,1.2858,1.2856,1.2858
AUDNZD,20101109,143700,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101109,143800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101109,143900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101109,144000,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101109,144100,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,144200,1.2861,1.2862,1.2861,1.2862
AUDNZD,20101109,144300,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,144400,1.2862,1.2865,1.2862,1.2865
AUDNZD,20101109,144500,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101109,144600,1.2862,1.2863,1.2862,1.2863
AUDNZD,20101109,144700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,144800,1.2866,1.2867,1.2866,1.2866
AUDNZD,20101109,144900,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101109,145000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101109,145100,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101109,145200,1.2867,1.2867,1.2863,1.2863
AUDNZD,20101109,145300,1.2861,1.2862,1.2860,1.2862
AUDNZD,20101109,145400,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101109,145500,1.2861,1.2861,1.2859,1.2859
AUDNZD,20101109,145600,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101109,145700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,145800,1.2854,1.2854,1.2852,1.2853
AUDNZD,20101109,145900,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,150000,1.2854,1.2857,1.2854,1.2857
AUDNZD,20101109,150100,1.2857,1.2857,1.2856,1.2856
AUDNZD,20101109,150200,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,150300,1.2854,1.2856,1.2854,1.2856
AUDNZD,20101109,150400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,150500,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,150600,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101109,150700,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,150800,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101109,150900,1.2856,1.2856,1.2853,1.2854
AUDNZD,20101109,151000,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,151100,1.2855,1.2855,1.2851,1.2851
AUDNZD,20101109,151200,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101109,151300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,151400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101109,151500,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101109,151600,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,151700,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,151800,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101109,151900,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101109,152000,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,152100,1.2854,1.2856,1.2854,1.2855
AUDNZD,20101109,152200,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101109,152300,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101109,152400,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101109,152500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,152600,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101109,152700,1.2848,1.2848,1.2846,1.2846
AUDNZD,20101109,152800,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101109,152900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101109,153000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101109,153100,1.2848,1.2848,1.2847,1.2848
AUDNZD,20101109,153200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,153300,1.2848,1.2848,1.2847,1.2848
AUDNZD,20101109,153400,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101109,153500,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101109,153600,1.2853,1.2855,1.2853,1.2853
AUDNZD,20101109,153700,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,153800,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101109,153900,1.2852,1.2854,1.2851,1.2854
AUDNZD,20101109,154000,1.2855,1.2855,1.2851,1.2852
AUDNZD,20101109,154100,1.2853,1.2855,1.2853,1.2855
AUDNZD,20101109,154200,1.2855,1.2862,1.2855,1.2862
AUDNZD,20101109,154300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101109,154400,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101109,154500,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101109,154600,1.2859,1.2859,1.2856,1.2858
AUDNZD,20101109,154700,1.2858,1.2858,1.2855,1.2857
AUDNZD,20101109,154800,1.2858,1.2859,1.2858,1.2858
AUDNZD,20101109,154900,1.2858,1.2860,1.2856,1.2860
AUDNZD,20101109,155000,1.2859,1.2859,1.2855,1.2855
AUDNZD,20101109,155100,1.2855,1.2856,1.2855,1.2856
AUDNZD,20101109,155200,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101109,155300,1.2858,1.2858,1.2857,1.2858
AUDNZD,20101109,155400,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101109,155500,1.2858,1.2858,1.2854,1.2854
AUDNZD,20101109,155600,1.2854,1.2856,1.2854,1.2856
AUDNZD,20101109,155700,1.2857,1.2858,1.2857,1.2858
AUDNZD,20101109,155800,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101109,155900,1.2858,1.2860,1.2858,1.2859
AUDNZD,20101109,160000,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101109,160100,1.2862,1.2864,1.2861,1.2863
AUDNZD,20101109,160200,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,160300,1.2862,1.2863,1.2861,1.2863
AUDNZD,20101109,160400,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,160500,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101109,160600,1.2862,1.2862,1.2860,1.2861
AUDNZD,20101109,160700,1.2862,1.2863,1.2860,1.2862
AUDNZD,20101109,160800,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,160900,1.2860,1.2862,1.2860,1.2860
AUDNZD,20101109,161000,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101109,161100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20101109,161200,1.2860,1.2862,1.2860,1.2862
AUDNZD,20101109,161300,1.2861,1.2864,1.2861,1.2863
AUDNZD,20101109,161400,1.2864,1.2865,1.2862,1.2862
AUDNZD,20101109,161500,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101109,161600,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101109,161700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,161800,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,161900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,162000,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,162100,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101109,162200,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,162300,1.2860,1.2861,1.2859,1.2861
AUDNZD,20101109,162400,1.2860,1.2860,1.2857,1.2858
AUDNZD,20101109,162500,1.2857,1.2857,1.2856,1.2857
AUDNZD,20101109,162600,1.2856,1.2858,1.2855,1.2858
AUDNZD,20101109,162700,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101109,162800,1.2856,1.2857,1.2856,1.2857
AUDNZD,20101109,162900,1.2856,1.2859,1.2856,1.2858
AUDNZD,20101109,163000,1.2859,1.2859,1.2856,1.2856
AUDNZD,20101109,163100,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101109,163200,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101109,163300,1.2861,1.2861,1.2859,1.2859
AUDNZD,20101109,163400,1.2860,1.2861,1.2858,1.2858
AUDNZD,20101109,163500,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101109,163600,1.2854,1.2860,1.2854,1.2860
AUDNZD,20101109,163700,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101109,163800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101109,163900,1.2862,1.2862,1.2861,1.2861
AUDNZD,20101109,164000,1.2862,1.2863,1.2862,1.2862
AUDNZD,20101109,164100,1.2862,1.2862,1.2853,1.2853
AUDNZD,20101109,164200,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101109,164300,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101109,164400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101109,164500,1.2847,1.2852,1.2847,1.2852
AUDNZD,20101109,164600,1.2853,1.2853,1.2848,1.2848
AUDNZD,20101109,164700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,164800,1.2848,1.2848,1.2848,1.2848
AUDNZD,20101109,164900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101109,165000,1.2848,1.2849,1.2847,1.2847
AUDNZD,20101109,165100,1.2848,1.2850,1.2847,1.2850
AUDNZD,20101109,165200,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101109,165300,1.2847,1.2847,1.2846,1.2847
AUDNZD,20101109,165400,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101109,165500,1.2848,1.2848,1.2845,1.2845
AUDNZD,20101109,165600,1.2846,1.2847,1.2845,1.2847
AUDNZD,20101109,165700,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101109,165800,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101109,165900,1.2844,1.2844,1.2840,1.2840
AUDNZD,20101109,170000,1.2839,1.2839,1.2836,1.2839
AUDNZD,20101109,170100,1.2840,1.2845,1.2840,1.2844
AUDNZD,20101109,170200,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101109,170300,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101109,170400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101109,170500,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101109,170600,1.2842,1.2848,1.2842,1.2848
AUDNZD,20101109,170700,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101109,170800,1.2850,1.2850,1.2849,1.2850
AUDNZD,20101109,170900,1.2850,1.2853,1.2850,1.2850
AUDNZD,20101109,171000,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101109,171100,1.2853,1.2855,1.2853,1.2853
AUDNZD,20101109,171200,1.2855,1.2856,1.2851,1.2851
AUDNZD,20101109,171300,1.2851,1.2855,1.2849,1.2855
AUDNZD,20101109,171400,1.2856,1.2857,1.2855,1.2855
AUDNZD,20101109,171500,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101109,171600,1.2855,1.2859,1.2855,1.2859
AUDNZD,20101109,171700,1.2858,1.2858,1.2858,1.2858
AUDNZD,20101109,171800,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101109,171900,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101109,172000,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101109,172100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101109,172200,1.2854,1.2854,1.2854,1.2854
AUDNZD,20101109,172300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101109,172400,1.2853,1.2854,1.2852,1.2853
AUDNZD,20101109,172500,1.2852,1.2858,1.2852,1.2858
AUDNZD,20101109,172600,1.2860,1.2865,1.2860,1.2865
AUDNZD,20101109,172700,1.2863,1.2867,1.2863,1.2867
AUDNZD,20101109,172800,1.2867,1.2868,1.2866,1.2866
AUDNZD,20101109,172900,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101109,173000,1.2869,1.2869,1.2867,1.2869
AUDNZD,20101109,173100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,173200,1.2868,1.2868,1.2861,1.2861
AUDNZD,20101109,173300,1.2860,1.2861,1.2860,1.2861
AUDNZD,20101109,173400,1.2860,1.2860,1.2856,1.2856
AUDNZD,20101109,173500,1.2857,1.2859,1.2857,1.2859
AUDNZD,20101109,173600,1.2858,1.2858,1.2856,1.2856
AUDNZD,20101109,173700,1.2855,1.2855,1.2854,1.2855
AUDNZD,20101109,173800,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101109,173900,1.2852,1.2854,1.2851,1.2854
AUDNZD,20101109,174000,1.2853,1.2853,1.2851,1.2852
AUDNZD,20101109,174100,1.2853,1.2858,1.2853,1.2858
AUDNZD,20101109,174200,1.2858,1.2862,1.2858,1.2861
AUDNZD,20101109,174300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101109,174400,1.2862,1.2866,1.2862,1.2866
AUDNZD,20101109,174500,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101109,174600,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101109,174700,1.2866,1.2866,1.2864,1.2864
AUDNZD,20101109,174800,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101109,174900,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,175000,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101109,175100,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,175200,1.2861,1.2862,1.2860,1.2860
AUDNZD,20101109,175300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101109,175400,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101109,175500,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101109,175600,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101109,175700,1.2861,1.2861,1.2859,1.2860
AUDNZD,20101109,175800,1.2860,1.2861,1.2860,1.2860
AUDNZD,20101109,175900,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101109,180000,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101109,180100,1.2857,1.2857,1.2855,1.2857
AUDNZD,20101109,180200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101109,180300,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101109,180400,1.2851,1.2851,1.2845,1.2845
AUDNZD,20101109,180500,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101109,180600,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101109,180700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101109,180800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101109,180900,1.2837,1.2837,1.2834,1.2837
AUDNZD,20101109,181000,1.2836,1.2841,1.2836,1.2841
AUDNZD,20101109,181100,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101109,181200,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101109,181300,1.2843,1.2846,1.2843,1.2846
AUDNZD,20101109,181400,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101109,181500,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101109,181600,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101109,181700,1.2849,1.2849,1.2847,1.2849
AUDNZD,20101109,181800,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101109,181900,1.2849,1.2849,1.2845,1.2845
AUDNZD,20101109,182000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101109,182100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101109,182200,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101109,182300,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101109,182400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101109,182500,1.2842,1.2848,1.2842,1.2847
AUDNZD,20101109,182600,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101109,182700,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101109,182800,1.2846,1.2850,1.2846,1.2850
AUDNZD,20101109,182900,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101109,183000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20101109,183100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101109,183200,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101109,183300,1.2850,1.2851,1.2850,1.2850
AUDNZD,20101109,183400,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101109,183500,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,183600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101109,183700,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101109,183800,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,183900,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,184000,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101109,184100,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101109,184200,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101109,184300,1.2852,1.2856,1.2852,1.2856
AUDNZD,20101109,184400,1.2855,1.2858,1.2855,1.2858
AUDNZD,20101109,184500,1.2859,1.2861,1.2859,1.2861
AUDNZD,20101109,184600,1.2860,1.2861,1.2859,1.2859
AUDNZD,20101109,184700,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101109,184800,1.2859,1.2859,1.2859,1.2859
AUDNZD,20101109,184900,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101109,185000,1.2859,1.2860,1.2859,1.2860
AUDNZD,20101109,185100,1.2860,1.2860,1.2859,1.2859
AUDNZD,20101109,185200,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101109,185300,1.2857,1.2859,1.2857,1.2857
AUDNZD,20101109,185400,1.2858,1.2861,1.2858,1.2861
AUDNZD,20101109,185500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101109,185600,1.2863,1.2863,1.2854,1.2854
AUDNZD,20101109,185700,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101109,185800,1.2853,1.2855,1.2853,1.2853
AUDNZD,20101109,185900,1.2852,1.2853,1.2851,1.2853
AUDNZD,20101109,190000,1.2853,1.2853,1.2852,1.2853
AUDNZD,20101109,190100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,190200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101109,190300,1.2853,1.2859,1.2853,1.2859
AUDNZD,20101109,190400,1.2860,1.2861,1.2859,1.2861
AUDNZD,20101109,190500,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101109,190600,1.2860,1.2865,1.2860,1.2865
AUDNZD,20101109,190700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101109,190800,1.2864,1.2864,1.2859,1.2859
AUDNZD,20101109,190900,1.2859,1.2859,1.2858,1.2858
AUDNZD,20101109,191000,1.2858,1.2858,1.2857,1.2857
AUDNZD,20101109,191100,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101109,191200,1.2855,1.2856,1.2854,1.2856
AUDNZD,20101109,191300,1.2856,1.2856,1.2855,1.2856
AUDNZD,20101109,191400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101109,191500,1.2855,1.2858,1.2855,1.2858
AUDNZD,20101109,191600,1.2859,1.2859,1.2857,1.2857
AUDNZD,20101109,191700,1.2858,1.2859,1.2858,1.2858
AUDNZD,20101109,191800,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101109,191900,1.2856,1.2856,1.2851,1.2852
AUDNZD,20101109,192000,1.2853,1.2857,1.2853,1.2856
AUDNZD,20101109,192100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20101109,192200,1.2854,1.2854,1.2853,1.2853
AUDNZD,20101109,192300,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101109,192400,1.2850,1.2853,1.2850,1.2853
AUDNZD,20101109,192500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101109,192600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101109,192700,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101109,192800,1.2855,1.2862,1.2855,1.2862
AUDNZD,20101109,192900,1.2865,1.2869,1.2865,1.2869
AUDNZD,20101109,193000,1.2869,1.2869,1.2866,1.2866
AUDNZD,20101109,193100,1.2866,1.2868,1.2866,1.2867
AUDNZD,20101109,193200,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101109,193300,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,193400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101109,193500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,193600,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101109,193700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,193800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101109,193900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101109,194000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101109,194100,1.2867,1.2868,1.2859,1.2861
AUDNZD,20101109,194200,1.2862,1.2868,1.2862,1.2866
AUDNZD,20101109,194300,1.2865,1.2869,1.2865,1.2869
AUDNZD,20101109,194400,1.2871,1.2872,1.2870,1.2871
AUDNZD,20101109,194500,1.2870,1.2873,1.2870,1.2873
AUDNZD,20101109,194600,1.2872,1.2872,1.2869,1.2871
AUDNZD,20101109,194700,1.2872,1.2874,1.2872,1.2873
AUDNZD,20101109,194800,1.2874,1.2880,1.2874,1.2876
AUDNZD,20101109,194900,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101109,195000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101109,195100,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101109,195200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101109,195300,1.2871,1.2875,1.2871,1.2875
AUDNZD,20101109,195400,1.2875,1.2876,1.2874,1.2874
AUDNZD,20101109,195500,1.2875,1.2876,1.2875,1.2875
AUDNZD,20101109,195600,1.2875,1.2875,1.2873,1.2873
AUDNZD,20101109,195700,1.2874,1.2875,1.2869,1.2869
AUDNZD,20101109,195800,1.2871,1.2873,1.2871,1.2873
AUDNZD,20101109,195900,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101109,200000,1.2876,1.2876,1.2873,1.2873
AUDNZD,20101109,200100,1.2873,1.2874,1.2872,1.2874
AUDNZD,20101109,200200,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101109,200300,1.2876,1.2876,1.2872,1.2872
AUDNZD,20101109,200400,1.2871,1.2871,1.2866,1.2866
AUDNZD,20101109,200500,1.2867,1.2871,1.2867,1.2871
AUDNZD,20101109,200600,1.2871,1.2873,1.2871,1.2871
AUDNZD,20101109,200700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,200800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101109,200900,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101109,201000,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101109,201100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101109,201200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101109,201300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101109,201400,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101109,201500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101109,201600,1.2870,1.2874,1.2870,1.2874
AUDNZD,20101109,201700,1.2875,1.2875,1.2868,1.2868
AUDNZD,20101109,201800,1.2867,1.2869,1.2866,1.2866
AUDNZD,20101109,201900,1.2866,1.2866,1.2864,1.2865
AUDNZD,20101109,202000,1.2864,1.2869,1.2864,1.2869
AUDNZD,20101109,202100,1.2867,1.2867,1.2866,1.2867
AUDNZD,20101109,202200,1.2867,1.2869,1.2867,1.2868
AUDNZD,20101109,202300,1.2867,1.2869,1.2867,1.2868
AUDNZD,20101109,202400,1.2867,1.2867,1.2862,1.2862
AUDNZD,20101109,202500,1.2863,1.2866,1.2863,1.2866
AUDNZD,20101109,202600,1.2866,1.2866,1.2865,1.2866
AUDNZD,20101109,202700,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101109,202800,1.2865,1.2867,1.2865,1.2866
AUDNZD,20101109,202900,1.2866,1.2866,1.2862,1.2862
AUDNZD,20101109,203000,1.2862,1.2866,1.2862,1.2866
AUDNZD,20101109,203100,1.2866,1.2868,1.2865,1.2865
AUDNZD,20101109,203200,1.2865,1.2867,1.2865,1.2867
AUDNZD,20101109,203300,1.2867,1.2870,1.2867,1.2870
AUDNZD,20101109,203400,1.2871,1.2872,1.2867,1.2867
AUDNZD,20101109,203500,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,203600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20101109,203700,1.2862,1.2864,1.2862,1.2864
AUDNZD,20101109,203800,1.2863,1.2864,1.2863,1.2864
AUDNZD,20101109,203900,1.2865,1.2865,1.2865,1.2865
AUDNZD,20101109,204000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101109,204100,1.2864,1.2865,1.2864,1.2865
AUDNZD,20101109,204200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101109,204300,1.2866,1.2866,1.2864,1.2865
AUDNZD,20101109,204400,1.2866,1.2866,1.2865,1.2865
AUDNZD,20101109,204500,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101109,204600,1.2866,1.2866,1.2864,1.2864
AUDNZD,20101109,204700,1.2864,1.2867,1.2864,1.2867
AUDNZD,20101109,204800,1.2867,1.2867,1.2866,1.2867
AUDNZD,20101109,204900,1.2868,1.2868,1.2865,1.2865
AUDNZD,20101109,205000,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101109,205100,1.2861,1.2867,1.2861,1.2867
AUDNZD,20101109,205200,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,205300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101109,205400,1.2869,1.2869,1.2865,1.2865
AUDNZD,20101109,205500,1.2864,1.2866,1.2864,1.2864
AUDNZD,20101109,205600,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101109,205700,1.2860,1.2863,1.2860,1.2863
AUDNZD,20101109,205800,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101109,205900,1.2861,1.2861,1.2859,1.2860
AUDNZD,20101109,210000,1.2861,1.2865,1.2861,1.2865
AUDNZD,20101109,210100,1.2866,1.2866,1.2863,1.2863
AUDNZD,20101109,210200,1.2865,1.2882,1.2865,1.2881
AUDNZD,20101109,210300,1.2883,1.2884,1.2882,1.2883
AUDNZD,20101109,210400,1.2883,1.2884,1.2882,1.2884
AUDNZD,20101109,210500,1.2883,1.2885,1.2883,1.2884
AUDNZD,20101109,210600,1.2883,1.2883,1.2880,1.2880
AUDNZD,20101109,210700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101109,210800,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101109,210900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20101109,211000,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101109,211100,1.2882,1.2883,1.2881,1.2881
AUDNZD,20101109,211200,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101109,211300,1.2878,1.2878,1.2872,1.2872
AUDNZD,20101109,211400,1.2870,1.2870,1.2864,1.2865
AUDNZD,20101109,211500,1.2867,1.2871,1.2867,1.2871
AUDNZD,20101109,211600,1.2872,1.2872,1.2868,1.2868
AUDNZD,20101109,211700,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101109,211800,1.2873,1.2878,1.2873,1.2878
AUDNZD,20101109,211900,1.2877,1.2883,1.2876,1.2883
AUDNZD,20101109,212000,1.2885,1.2891,1.2885,1.2891
AUDNZD,20101109,212100,1.2892,1.2892,1.2885,1.2885
AUDNZD,20101109,212200,1.2886,1.2888,1.2886,1.2886
AUDNZD,20101109,212300,1.2885,1.2885,1.2881,1.2881
AUDNZD,20101109,212400,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101109,212500,1.2881,1.2895,1.2881,1.2895
AUDNZD,20101109,212600,1.2896,1.2897,1.2881,1.2882
AUDNZD,20101109,212700,1.2883,1.2883,1.2882,1.2883
AUDNZD,20101109,212800,1.2884,1.2884,1.2877,1.2877
AUDNZD,20101109,212900,1.2876,1.2882,1.2876,1.2881
AUDNZD,20101109,213000,1.2880,1.2880,1.2876,1.2879
AUDNZD,20101109,213100,1.2879,1.2879,1.2875,1.2875
AUDNZD,20101109,213200,1.2873,1.2874,1.2871,1.2874
AUDNZD,20101109,213300,1.2875,1.2879,1.2875,1.2879
AUDNZD,20101109,213400,1.2879,1.2885,1.2879,1.2885
AUDNZD,20101109,213500,1.2885,1.2892,1.2884,1.2891
AUDNZD,20101109,213600,1.2890,1.2890,1.2887,1.2887
AUDNZD,20101109,213700,1.2887,1.2890,1.2886,1.2889
AUDNZD,20101109,213800,1.2888,1.2888,1.2885,1.2888
AUDNZD,20101109,213900,1.2891,1.2895,1.2891,1.2895
AUDNZD,20101109,214000,1.2897,1.2897,1.2893,1.2896
AUDNZD,20101109,214100,1.2894,1.2894,1.2889,1.2889
AUDNZD,20101109,214200,1.2889,1.2889,1.2887,1.2889
AUDNZD,20101109,214300,1.2890,1.2892,1.2888,1.2888
AUDNZD,20101109,214400,1.2887,1.2889,1.2882,1.2882
AUDNZD,20101109,214500,1.2880,1.2885,1.2880,1.2885
AUDNZD,20101109,214600,1.2885,1.2892,1.2885,1.2889
AUDNZD,20101109,214700,1.2888,1.2894,1.2881,1.2881
AUDNZD,20101109,214800,1.2880,1.2881,1.2878,1.2881
AUDNZD,20101109,214900,1.2883,1.2892,1.2883,1.2890
AUDNZD,20101109,215000,1.2889,1.2892,1.2886,1.2892
AUDNZD,20101109,215100,1.2893,1.2896,1.2893,1.2896
AUDNZD,20101109,215200,1.2897,1.2901,1.2897,1.2899
AUDNZD,20101109,215300,1.2898,1.2899,1.2894,1.2894
AUDNZD,20101109,215400,1.2893,1.2893,1.2891,1.2892
AUDNZD,20101109,215500,1.2891,1.2892,1.2889,1.2889
AUDNZD,20101109,215600,1.2889,1.2901,1.2888,1.2900
AUDNZD,20101109,215700,1.2901,1.2902,1.2898,1.2900
AUDNZD,20101109,215800,1.2899,1.2899,1.2895,1.2899
AUDNZD,20101109,215900,1.2900,1.2900,1.2895,1.2895
AUDNZD,20101109,220000,1.2896,1.2898,1.2896,1.2898
AUDNZD,20101109,220100,1.2898,1.2898,1.2891,1.2895
AUDNZD,20101109,220200,1.2896,1.2900,1.2896,1.2900
AUDNZD,20101109,220300,1.2900,1.2901,1.2899,1.2899
AUDNZD,20101109,220400,1.2900,1.2900,1.2898,1.2898
AUDNZD,20101109,220500,1.2897,1.2897,1.2896,1.2897
AUDNZD,20101109,220600,1.2899,1.2900,1.2897,1.2899
AUDNZD,20101109,220700,1.2901,1.2905,1.2901,1.2903
AUDNZD,20101109,220800,1.2902,1.2902,1.2899,1.2899
AUDNZD,20101109,220900,1.2899,1.2899,1.2899,1.2899
AUDNZD,20101109,221000,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101109,221100,1.2899,1.2901,1.2899,1.2901
AUDNZD,20101109,221200,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101109,221300,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101109,221400,1.2901,1.2901,1.2901,1.2901
AUDNZD,20101109,221500,1.2900,1.2900,1.2899,1.2899
AUDNZD,20101109,221600,1.2899,1.2902,1.2899,1.2902
AUDNZD,20101109,221700,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,221800,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101109,221900,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101109,222000,1.2902,1.2904,1.2902,1.2902
AUDNZD,20101109,222100,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101109,222200,1.2899,1.2899,1.2898,1.2899
AUDNZD,20101109,222300,1.2899,1.2901,1.2899,1.2899
AUDNZD,20101109,222400,1.2900,1.2901,1.2900,1.2901
AUDNZD,20101109,222500,1.2901,1.2901,1.2899,1.2899
AUDNZD,20101109,222600,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101109,222700,1.2903,1.2903,1.2902,1.2903
AUDNZD,20101109,222800,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,222900,1.2902,1.2902,1.2901,1.2901
AUDNZD,20101109,223000,1.2902,1.2903,1.2902,1.2903
AUDNZD,20101109,223100,1.2904,1.2906,1.2903,1.2903
AUDNZD,20101109,223200,1.2902,1.2902,1.2899,1.2900
AUDNZD,20101109,223300,1.2899,1.2903,1.2899,1.2903
AUDNZD,20101109,223400,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101109,223500,1.2907,1.2907,1.2900,1.2902
AUDNZD,20101109,223600,1.2903,1.2904,1.2903,1.2903
AUDNZD,20101109,223700,1.2902,1.2903,1.2902,1.2902
AUDNZD,20101109,223800,1.2902,1.2903,1.2899,1.2900
AUDNZD,20101109,223900,1.2902,1.2909,1.2902,1.2909
AUDNZD,20101109,224000,1.2909,1.2909,1.2907,1.2907
AUDNZD,20101109,224100,1.2908,1.2909,1.2903,1.2903
AUDNZD,20101109,224200,1.2902,1.2904,1.2902,1.2903
AUDNZD,20101109,224300,1.2903,1.2904,1.2903,1.2904
AUDNZD,20101109,224400,1.2903,1.2905,1.2903,1.2904
AUDNZD,20101109,224500,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,224600,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101109,224700,1.2903,1.2905,1.2903,1.2904
AUDNZD,20101109,224800,1.2906,1.2906,1.2903,1.2903
AUDNZD,20101109,224900,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101109,225000,1.2903,1.2903,1.2903,1.2903
AUDNZD,20101109,225100,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,225200,1.2901,1.2906,1.2901,1.2906
AUDNZD,20101109,225300,1.2906,1.2907,1.2906,1.2907
AUDNZD,20101109,225400,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101109,225500,1.2906,1.2906,1.2899,1.2899
AUDNZD,20101109,225600,1.2897,1.2904,1.2897,1.2904
AUDNZD,20101109,225700,1.2907,1.2908,1.2907,1.2907
AUDNZD,20101109,225800,1.2908,1.2911,1.2907,1.2911
AUDNZD,20101109,225900,1.2910,1.2910,1.2906,1.2906
AUDNZD,20101109,230000,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101109,230100,1.2901,1.2904,1.2901,1.2904
AUDNZD,20101109,230200,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101109,230300,1.2906,1.2906,1.2906,1.2906
AUDNZD,20101109,230400,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101109,230500,1.2906,1.2912,1.2906,1.2910
AUDNZD,20101109,230600,1.2908,1.2908,1.2902,1.2906
AUDNZD,20101109,230700,1.2906,1.2907,1.2904,1.2904
AUDNZD,20101109,230800,1.2903,1.2903,1.2902,1.2902
AUDNZD,20101109,230900,1.2902,1.2904,1.2902,1.2904
AUDNZD,20101109,231000,1.2904,1.2905,1.2904,1.2905
AUDNZD,20101109,231100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101109,231200,1.2902,1.2902,1.2902,1.2902
AUDNZD,20101109,231300,1.2902,1.2906,1.2902,1.2906
AUDNZD,20101109,231400,1.2907,1.2912,1.2907,1.2912
AUDNZD,20101109,231500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101109,231600,1.2909,1.2909,1.2909,1.2909
AUDNZD,20101109,231700,1.2908,1.2908,1.2904,1.2904
AUDNZD,20101109,231800,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101109,231900,1.2900,1.2900,1.2900,1.2900
AUDNZD,20101109,232000,1.2901,1.2904,1.2901,1.2904
AUDNZD,20101109,232100,1.2906,1.2906,1.2904,1.2904
AUDNZD,20101109,232200,1.2904,1.2904,1.2903,1.2903
AUDNZD,20101109,232300,1.2904,1.2904,1.2901,1.2901
AUDNZD,20101109,232400,1.2900,1.2900,1.2898,1.2898
AUDNZD,20101109,232500,1.2898,1.2898,1.2896,1.2896
AUDNZD,20101109,232600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20101109,232700,1.2897,1.2897,1.2897,1.2897
AUDNZD,20101109,232800,1.2897,1.2897,1.2896,1.2896
AUDNZD,20101109,232900,1.2896,1.2896,1.2894,1.2894
AUDNZD,20101109,233000,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101109,233100,1.2893,1.2895,1.2892,1.2895
AUDNZD,20101109,233200,1.2895,1.2897,1.2895,1.2897
AUDNZD,20101109,233300,1.2897,1.2897,1.2894,1.2894
AUDNZD,20101109,233400,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101109,233500,1.2894,1.2894,1.2893,1.2893
AUDNZD,20101109,233600,1.2893,1.2893,1.2893,1.2893
AUDNZD,20101109,233700,1.2893,1.2893,1.2891,1.2891
AUDNZD,20101109,233800,1.2890,1.2897,1.2889,1.2897
AUDNZD,20101109,233900,1.2897,1.2902,1.2897,1.2902
AUDNZD,20101109,234000,1.2904,1.2909,1.2904,1.2909
AUDNZD,20101109,234100,1.2911,1.2915,1.2911,1.2915
AUDNZD,20101109,234200,1.2915,1.2915,1.2910,1.2910
AUDNZD,20101109,234300,1.2909,1.2909,1.2902,1.2903
AUDNZD,20101109,234400,1.2903,1.2903,1.2901,1.2901
AUDNZD,20101109,234500,1.2901,1.2903,1.2901,1.2903
AUDNZD,20101109,234600,1.2904,1.2905,1.2904,1.2905
AUDNZD,20101109,234700,1.2907,1.2909,1.2906,1.2907
AUDNZD,20101109,234800,1.2907,1.2907,1.2904,1.2904
AUDNZD,20101109,234900,1.2904,1.2906,1.2904,1.2906
AUDNZD,20101109,235000,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101109,235100,1.2905,1.2906,1.2905,1.2906
AUDNZD,20101109,235200,1.2906,1.2906,1.2905,1.2905
AUDNZD,20101109,235300,1.2906,1.2909,1.2906,1.2906
AUDNZD,20101109,235400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101109,235500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20101109,235600,1.2905,1.2907,1.2905,1.2907
AUDNZD,20101109,235700,1.2908,1.2910,1.2908,1.2909
AUDNZD,20101109,235800,1.2907,1.2907,1.2906,1.2906
AUDNZD,20101109,235900,1.2906,1.2908,1.2906,1.2907
AUDNZD,20101110,000000,1.2906,1.2908,1.2906,1.2908
NZDCHF,20101109,000100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101109,000200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,000300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,000400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,000500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,000600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101109,000700,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101109,000800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101109,000900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101109,001000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,001100,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101109,001200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,001300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101109,001400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101109,001500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,001600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,001700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,001800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,001900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101109,002000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101109,002100,0.7604,0.7605,0.7603,0.7605
NZDCHF,20101109,002200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,002300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,002400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101109,002500,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,002600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,002700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,002800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,002900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003000,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101109,003100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101109,003200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,003300,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101109,003400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,003900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,004000,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,004100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,004200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,004300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101109,004400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,004500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,004600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,004700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,004800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,004900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101109,005000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101109,005100,0.7608,0.7609,0.7607,0.7607
NZDCHF,20101109,005200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,005300,0.7606,0.7610,0.7606,0.7610
NZDCHF,20101109,005400,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101109,005500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101109,005600,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101109,005700,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101109,005800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101109,005900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,010000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101109,010100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,010200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,010300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,010400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101109,010500,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101109,010600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101109,010700,0.7604,0.7606,0.7604,0.7604
NZDCHF,20101109,010800,0.7603,0.7604,0.7602,0.7604
NZDCHF,20101109,010900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101109,011000,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101109,011100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101109,011200,0.7606,0.7606,0.7601,0.7601
NZDCHF,20101109,011300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101109,011400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,011500,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101109,011600,0.7603,0.7603,0.7602,0.7603
NZDCHF,20101109,011700,0.7603,0.7604,0.7602,0.7604
NZDCHF,20101109,011800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101109,011900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101109,012000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101109,012100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,012200,0.7607,0.7609,0.7606,0.7606
NZDCHF,20101109,012300,0.7607,0.7607,0.7602,0.7602
NZDCHF,20101109,012400,0.7601,0.7604,0.7601,0.7603
NZDCHF,20101109,012500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,012600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101109,012700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101109,012800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,012900,0.7602,0.7602,0.7598,0.7598
NZDCHF,20101109,013000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101109,013100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,013200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,013300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,013400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,013500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,013600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101109,013700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101109,013800,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101109,013900,0.7598,0.7599,0.7597,0.7599
NZDCHF,20101109,014000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,014100,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101109,014200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,014300,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101109,014400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101109,014500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101109,014600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,014700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101109,014800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,014900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101109,015000,0.7601,0.7602,0.7599,0.7599
NZDCHF,20101109,015100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,015200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101109,015300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,015400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,015500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,015600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,015700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,015800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,015900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,020000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,020100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,020200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,020300,0.7601,0.7603,0.7600,0.7603
NZDCHF,20101109,020400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101109,020500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,020600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101109,020700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,020800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,020900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101109,021000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101109,021100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,021200,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,021300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,021400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,021500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,021600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,021700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,021800,0.7603,0.7607,0.7603,0.7607
NZDCHF,20101109,021900,0.7606,0.7608,0.7601,0.7601
NZDCHF,20101109,022000,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101109,022100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,022200,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101109,022300,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101109,022400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,022500,0.7600,0.7603,0.7599,0.7603
NZDCHF,20101109,022600,0.7604,0.7605,0.7603,0.7603
NZDCHF,20101109,022700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,022800,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101109,022900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101109,023000,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101109,023100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101109,023200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101109,023300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101109,023400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101109,023500,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101109,023600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101109,023700,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101109,023800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101109,023900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101109,024000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101109,024100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101109,024200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101109,024300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101109,024400,0.7611,0.7611,0.7609,0.7609
NZDCHF,20101109,024500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101109,024600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,024700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101109,024800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,024900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101109,025000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,025100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,025200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101109,025300,0.7606,0.7607,0.7605,0.7607
NZDCHF,20101109,025400,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101109,025500,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101109,025600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101109,025700,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101109,025800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101109,025900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101109,030000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101109,030100,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101109,030200,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101109,030300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101109,030400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101109,030500,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101109,030600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101109,030700,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101109,030800,0.7613,0.7614,0.7613,0.7613
NZDCHF,20101109,030900,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101109,031000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101109,031100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101109,031200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101109,031300,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101109,031400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101109,031500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101109,031600,0.7609,0.7609,0.7603,0.7603
NZDCHF,20101109,031700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,031800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,031900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,032000,0.7604,0.7604,0.7602,0.7603
NZDCHF,20101109,032100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,032200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,032300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,032400,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101109,032500,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101109,032600,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,032700,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,032800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,032900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101109,033000,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101109,033100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,033200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101109,033300,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,033400,0.7603,0.7603,0.7602,0.7603
NZDCHF,20101109,033500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101109,033600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101109,033700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101109,033800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,033900,0.7604,0.7605,0.7603,0.7605
NZDCHF,20101109,034000,0.7606,0.7607,0.7604,0.7606
NZDCHF,20101109,034100,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101109,034200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101109,034300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,034400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101109,034500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,034600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101109,034700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101109,034800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,034900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101109,035000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101109,035100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101109,035200,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101109,035300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101109,035400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101109,035500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,035600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101109,035700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,035800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101109,035900,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101109,040000,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101109,040100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,040200,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101109,040300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101109,040400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101109,040500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101109,040600,0.7603,0.7603,0.7599,0.7599
NZDCHF,20101109,040700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,040800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,040900,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101109,041000,0.7598,0.7598,0.7591,0.7592
NZDCHF,20101109,041100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101109,041200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101109,041300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,041400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,041500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101109,041600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,041700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,041800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,041900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101109,042200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,042300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,042900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,043000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101109,043100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,043200,0.7594,0.7594,0.7592,0.7593
NZDCHF,20101109,043300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,043400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,043500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101109,043600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,043700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,043800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,043900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101109,044000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,044100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,044200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,044300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,044400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,044500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101109,044600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101109,044700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,044800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,044900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,045000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,045100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,045200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,045300,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101109,045400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101109,045500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,045600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101109,045700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101109,045800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101109,045900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101109,050000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101109,050100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101109,050200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,050300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,050400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101109,050500,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101109,050600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101109,050700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,050800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,050900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101109,051000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101109,051100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,051200,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101109,051300,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101109,051400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,051500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,051600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,051700,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101109,051800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,051900,0.7594,0.7594,0.7591,0.7591
NZDCHF,20101109,052000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,052100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101109,052200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,052300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101109,052400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,052500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101109,052600,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101109,052700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101109,052800,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101109,052900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101109,053000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101109,053100,0.7590,0.7590,0.7590,0.7590
NZDCHF,20101109,053200,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101109,053300,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101109,053400,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101109,053500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,053600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101109,053700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,053800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101109,053900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,054000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,054100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101109,054200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,054300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,054400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101109,054500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20101109,054600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,054700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,054800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,054900,0.7595,0.7596,0.7594,0.7594
NZDCHF,20101109,055000,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101109,055100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101109,055200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101109,055300,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101109,055400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101109,055500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,055600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,055700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,055800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,055900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,060000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,060100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,060200,0.7590,0.7590,0.7589,0.7590
NZDCHF,20101109,060300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,060400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,060500,0.7591,0.7593,0.7591,0.7593
NZDCHF,20101109,060600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101109,060700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101109,060800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101109,060900,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101109,061000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,061100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,061200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,061300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,061400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,061500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,061600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,061700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,061800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,061900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,062000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101109,062100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,062200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101109,062300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101109,062400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,062500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,062600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101109,062700,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101109,062800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101109,062900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101109,063000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20101109,063100,0.7590,0.7593,0.7590,0.7593
NZDCHF,20101109,063200,0.7592,0.7592,0.7588,0.7589
NZDCHF,20101109,063300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,063400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,063500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,063600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,063700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,063800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,063900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,064000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101109,064100,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101109,064200,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101109,064300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101109,064400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101109,064500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101109,064600,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101109,064700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101109,064800,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101109,064900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101109,065000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,065100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101109,065200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,065300,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101109,065400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,065500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,065600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101109,065700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101109,065800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,065900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,070000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101109,070100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,070200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101109,070300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,070400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,070500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,070600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,070700,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101109,070800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,070900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,071000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,071100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101109,071200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,071300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,071400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,071500,0.7577,0.7577,0.7569,0.7569
NZDCHF,20101109,071600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,071700,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101109,071800,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101109,071900,0.7567,0.7568,0.7567,0.7567
NZDCHF,20101109,072000,0.7566,0.7566,0.7563,0.7565
NZDCHF,20101109,072100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101109,072200,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101109,072300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101109,072400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,072500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101109,072600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,072700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101109,072800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,072900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,073000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,073100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,073200,0.7564,0.7564,0.7560,0.7560
NZDCHF,20101109,073300,0.7561,0.7562,0.7561,0.7561
NZDCHF,20101109,073400,0.7562,0.7562,0.7557,0.7557
NZDCHF,20101109,073500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,073600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,073700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,073800,0.7557,0.7558,0.7557,0.7557
NZDCHF,20101109,073900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101109,074000,0.7557,0.7557,0.7557,0.7557
NZDCHF,20101109,074100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,074200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,074300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,074400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101109,074500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,074600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20101109,074700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101109,074800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,074900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101109,075000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101109,075100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101109,075200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101109,075300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101109,075400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101109,075500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101109,075600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101109,075700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101109,075800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,075900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,080000,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101109,080100,0.7556,0.7556,0.7553,0.7553
NZDCHF,20101109,080200,0.7552,0.7552,0.7549,0.7552
NZDCHF,20101109,080300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101109,080400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20101109,080500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101109,080600,0.7552,0.7558,0.7552,0.7558
NZDCHF,20101109,080700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101109,080800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,080900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,081000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,081100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,081200,0.7558,0.7559,0.7556,0.7558
NZDCHF,20101109,081300,0.7559,0.7560,0.7558,0.7558
NZDCHF,20101109,081400,0.7557,0.7557,0.7557,0.7557
NZDCHF,20101109,081500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101109,081600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,081700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,081800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101109,081900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20101109,082000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20101109,082100,0.7553,0.7554,0.7549,0.7549
NZDCHF,20101109,082200,0.7548,0.7550,0.7547,0.7550
NZDCHF,20101109,082300,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101109,082400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,082500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,082600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101109,082700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101109,082800,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101109,082900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101109,083000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,083100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,083200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101109,083300,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101109,083400,0.7555,0.7555,0.7554,0.7555
NZDCHF,20101109,083500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101109,083600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,083700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20101109,083800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101109,083900,0.7553,0.7556,0.7553,0.7556
NZDCHF,20101109,084000,0.7554,0.7557,0.7554,0.7557
NZDCHF,20101109,084100,0.7558,0.7561,0.7557,0.7557
NZDCHF,20101109,084200,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101109,084300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,084400,0.7558,0.7562,0.7558,0.7562
NZDCHF,20101109,084500,0.7561,0.7561,0.7559,0.7559
NZDCHF,20101109,084600,0.7560,0.7563,0.7560,0.7563
NZDCHF,20101109,084700,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101109,084800,0.7564,0.7564,0.7561,0.7562
NZDCHF,20101109,084900,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101109,085000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,085100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,085200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,085300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,085400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,085500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,085600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101109,085700,0.7558,0.7558,0.7549,0.7549
NZDCHF,20101109,085800,0.7548,0.7550,0.7548,0.7550
NZDCHF,20101109,085900,0.7549,0.7552,0.7549,0.7551
NZDCHF,20101109,090000,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101109,090100,0.7553,0.7553,0.7550,0.7550
NZDCHF,20101109,090200,0.7550,0.7553,0.7550,0.7553
NZDCHF,20101109,090300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101109,090400,0.7551,0.7551,0.7548,0.7548
NZDCHF,20101109,090500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,090600,0.7547,0.7549,0.7547,0.7549
NZDCHF,20101109,090700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101109,090800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101109,090900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101109,091000,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101109,091100,0.7555,0.7555,0.7551,0.7551
NZDCHF,20101109,091200,0.7549,0.7549,0.7542,0.7542
NZDCHF,20101109,091300,0.7543,0.7543,0.7542,0.7543
NZDCHF,20101109,091400,0.7544,0.7548,0.7544,0.7548
NZDCHF,20101109,091500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20101109,091600,0.7549,0.7549,0.7547,0.7548
NZDCHF,20101109,091700,0.7548,0.7548,0.7547,0.7548
NZDCHF,20101109,091800,0.7549,0.7551,0.7549,0.7550
NZDCHF,20101109,091900,0.7548,0.7548,0.7547,0.7548
NZDCHF,20101109,092000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101109,092100,0.7552,0.7553,0.7549,0.7549
NZDCHF,20101109,092200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101109,092300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,092400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,092500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101109,092600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101109,092700,0.7548,0.7551,0.7548,0.7551
NZDCHF,20101109,092800,0.7550,0.7550,0.7548,0.7548
NZDCHF,20101109,092900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101109,093000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,093100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20101109,093200,0.7544,0.7547,0.7544,0.7547
NZDCHF,20101109,093300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,093400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,093500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,093600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20101109,093700,0.7546,0.7550,0.7546,0.7549
NZDCHF,20101109,093800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101109,093900,0.7552,0.7553,0.7551,0.7553
NZDCHF,20101109,094000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101109,094100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101109,094200,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101109,094300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101109,094400,0.7552,0.7552,0.7550,0.7550
NZDCHF,20101109,094500,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101109,094600,0.7553,0.7557,0.7553,0.7557
NZDCHF,20101109,094700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,094800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,094900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,095000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101109,095100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,095200,0.7557,0.7558,0.7556,0.7558
NZDCHF,20101109,095300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,095400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,095500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20101109,095600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,095700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,095800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101109,095900,0.7557,0.7557,0.7556,0.7557
NZDCHF,20101109,100000,0.7557,0.7560,0.7557,0.7560
NZDCHF,20101109,100100,0.7560,0.7561,0.7560,0.7560
NZDCHF,20101109,100200,0.7562,0.7566,0.7562,0.7566
NZDCHF,20101109,100300,0.7566,0.7570,0.7566,0.7568
NZDCHF,20101109,100400,0.7567,0.7567,0.7562,0.7565
NZDCHF,20101109,100500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101109,100600,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101109,100700,0.7562,0.7562,0.7557,0.7557
NZDCHF,20101109,100800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,100900,0.7556,0.7556,0.7553,0.7553
NZDCHF,20101109,101000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,101100,0.7553,0.7555,0.7552,0.7555
NZDCHF,20101109,101200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101109,101300,0.7553,0.7553,0.7550,0.7551
NZDCHF,20101109,101400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101109,101500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,101600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,101700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101109,101800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101109,101900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20101109,102000,0.7552,0.7552,0.7549,0.7549
NZDCHF,20101109,102100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101109,102200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101109,102300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101109,102400,0.7554,0.7558,0.7554,0.7558
NZDCHF,20101109,102500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,102600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20101109,102700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20101109,102800,0.7561,0.7563,0.7561,0.7561
NZDCHF,20101109,102900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101109,103000,0.7560,0.7562,0.7560,0.7561
NZDCHF,20101109,103100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101109,103200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101109,103300,0.7565,0.7565,0.7559,0.7559
NZDCHF,20101109,103400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,103500,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101109,103600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101109,103700,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101109,103800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,103900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,104000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,104100,0.7559,0.7568,0.7559,0.7568
NZDCHF,20101109,104200,0.7569,0.7573,0.7569,0.7573
NZDCHF,20101109,104300,0.7574,0.7574,0.7565,0.7565
NZDCHF,20101109,104400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101109,104500,0.7563,0.7563,0.7558,0.7558
NZDCHF,20101109,104600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101109,104700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,104800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20101109,104900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101109,105000,0.7563,0.7563,0.7557,0.7557
NZDCHF,20101109,105100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,105200,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101109,105300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,105400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,105500,0.7557,0.7557,0.7553,0.7553
NZDCHF,20101109,105600,0.7554,0.7556,0.7554,0.7556
NZDCHF,20101109,105700,0.7556,0.7556,0.7555,0.7556
NZDCHF,20101109,105800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101109,105900,0.7559,0.7559,0.7558,0.7559
NZDCHF,20101109,110000,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101109,110100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20101109,110200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,110300,0.7557,0.7557,0.7555,0.7555
NZDCHF,20101109,110400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101109,110500,0.7556,0.7559,0.7556,0.7558
NZDCHF,20101109,110600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,110700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,110800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,110900,0.7557,0.7558,0.7556,0.7558
NZDCHF,20101109,111000,0.7557,0.7558,0.7556,0.7557
NZDCHF,20101109,111100,0.7558,0.7563,0.7558,0.7563
NZDCHF,20101109,111200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101109,111300,0.7561,0.7561,0.7558,0.7558
NZDCHF,20101109,111400,0.7557,0.7558,0.7556,0.7556
NZDCHF,20101109,111500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101109,111600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,111700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,111800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,111900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,112000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101109,112100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101109,112200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,112300,0.7560,0.7560,0.7558,0.7558
NZDCHF,20101109,112400,0.7557,0.7558,0.7556,0.7557
NZDCHF,20101109,112500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101109,112600,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101109,112700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,112800,0.7552,0.7552,0.7551,0.7552
NZDCHF,20101109,112900,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101109,113000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20101109,113100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101109,113200,0.7555,0.7555,0.7554,0.7554
NZDCHF,20101109,113300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20101109,113400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101109,113500,0.7549,0.7551,0.7549,0.7550
NZDCHF,20101109,113600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,113700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101109,113800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,113900,0.7548,0.7551,0.7548,0.7551
NZDCHF,20101109,114000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101109,114100,0.7552,0.7553,0.7550,0.7550
NZDCHF,20101109,114200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101109,114300,0.7549,0.7549,0.7546,0.7547
NZDCHF,20101109,114400,0.7547,0.7548,0.7546,0.7548
NZDCHF,20101109,114500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,114600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,114700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20101109,114800,0.7546,0.7548,0.7546,0.7547
NZDCHF,20101109,114900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101109,115000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,115100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,115200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101109,115300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101109,115400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101109,115500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,115600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,115700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,115800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,115900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20101109,120000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101109,120100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101109,120200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101109,120300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101109,120400,0.7546,0.7546,0.7544,0.7544
NZDCHF,20101109,120500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20101109,120600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20101109,120700,0.7542,0.7542,0.7541,0.7542
NZDCHF,20101109,120800,0.7542,0.7542,0.7541,0.7542
NZDCHF,20101109,120900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20101109,121000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101109,121100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20101109,121200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20101109,121300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101109,121400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,121500,0.7549,0.7549,0.7547,0.7547
NZDCHF,20101109,121600,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101109,121700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101109,121800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101109,121900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,122000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101109,122100,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101109,122200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101109,122300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20101109,122400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101109,122500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101109,122600,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101109,122700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101109,122800,0.7554,0.7558,0.7554,0.7558
NZDCHF,20101109,122900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101109,123000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101109,123100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101109,123200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101109,123300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20101109,123400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,123500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,123600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,123700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20101109,123800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,123900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,124000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101109,124100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,124200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,124300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,124400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101109,124500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,124600,0.7556,0.7560,0.7556,0.7560
NZDCHF,20101109,124700,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101109,124800,0.7564,0.7564,0.7559,0.7559
NZDCHF,20101109,124900,0.7558,0.7563,0.7556,0.7563
NZDCHF,20101109,125000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101109,125100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101109,125200,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101109,125300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101109,125400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101109,125500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101109,125600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101109,125700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101109,125800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101109,125900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101109,130000,0.7565,0.7581,0.7565,0.7581
NZDCHF,20101109,130100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101109,130200,0.7580,0.7581,0.7579,0.7580
NZDCHF,20101109,130300,0.7581,0.7584,0.7581,0.7582
NZDCHF,20101109,130400,0.7582,0.7582,0.7577,0.7577
NZDCHF,20101109,130500,0.7576,0.7576,0.7573,0.7574
NZDCHF,20101109,130600,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101109,130700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,130800,0.7577,0.7578,0.7576,0.7577
NZDCHF,20101109,130900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,131000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101109,131100,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101109,131200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101109,131300,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101109,131400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101109,131500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101109,131600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101109,131700,0.7588,0.7588,0.7583,0.7583
NZDCHF,20101109,131800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101109,131900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101109,132000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101109,132100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,132200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101109,132300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,132400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,132500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101109,132600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101109,132700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101109,132800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,132900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,133000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101109,133100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101109,133200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,133300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,133400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101109,133500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101109,133600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,133700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101109,133800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101109,133900,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101109,134000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,134100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,134200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101109,134300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101109,134400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,134500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101109,134600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,134700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,134800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,134900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101109,135000,0.7584,0.7588,0.7584,0.7588
NZDCHF,20101109,135100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,135200,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101109,135300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101109,135400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101109,135500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101109,135600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101109,135700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101109,135800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101109,135900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,140000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101109,140100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101109,140200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,140300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,140400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101109,140500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,140600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,140700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101109,140800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,140900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,141000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,141100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101109,141200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101109,141300,0.7588,0.7592,0.7588,0.7592
NZDCHF,20101109,141400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20101109,141500,0.7589,0.7590,0.7589,0.7589
NZDCHF,20101109,141600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,141700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101109,141800,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101109,141900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,142000,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101109,142100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101109,142200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101109,142300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,142400,0.7599,0.7600,0.7598,0.7600
NZDCHF,20101109,142500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101109,142600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,142700,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101109,142800,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101109,142900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,143000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,143100,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,143200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,143300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,143400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,143500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101109,143600,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101109,143700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101109,143800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101109,143900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,144000,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101109,144100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101109,144200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101109,144300,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101109,144400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101109,144500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101109,144600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101109,144700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,144800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,144900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,145000,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101109,145100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101109,145200,0.7598,0.7599,0.7597,0.7599
NZDCHF,20101109,145300,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101109,145400,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101109,145500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101109,145600,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101109,145700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,145800,0.7602,0.7605,0.7602,0.7603
NZDCHF,20101109,145900,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101109,150000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,150100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101109,150200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101109,150300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101109,150400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,150500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,150600,0.7602,0.7603,0.7600,0.7600
NZDCHF,20101109,150700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,150800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,150900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,151000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,151100,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101109,151200,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101109,151300,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101109,151400,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101109,151500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,151600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101109,151700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101109,151800,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101109,151900,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101109,152000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101109,152100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101109,152200,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101109,152300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,152400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101109,152500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101109,152600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101109,152700,0.7600,0.7604,0.7600,0.7604
NZDCHF,20101109,152800,0.7605,0.7606,0.7603,0.7603
NZDCHF,20101109,152900,0.7603,0.7604,0.7602,0.7604
NZDCHF,20101109,153000,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101109,153100,0.7604,0.7605,0.7603,0.7603
NZDCHF,20101109,153200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101109,153300,0.7599,0.7602,0.7599,0.7600
NZDCHF,20101109,153400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101109,153500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101109,153600,0.7597,0.7597,0.7595,0.7596
NZDCHF,20101109,153700,0.7596,0.7598,0.7596,0.7596
NZDCHF,20101109,153800,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101109,153900,0.7595,0.7595,0.7590,0.7590
NZDCHF,20101109,154000,0.7589,0.7591,0.7589,0.7589
NZDCHF,20101109,154100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101109,154200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,154300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,154400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,154500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,154600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101109,154700,0.7583,0.7584,0.7581,0.7581
NZDCHF,20101109,154800,0.7580,0.7581,0.7579,0.7581
NZDCHF,20101109,154900,0.7582,0.7585,0.7582,0.7584
NZDCHF,20101109,155000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101109,155100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20101109,155200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101109,155300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,155400,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101109,155500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101109,155600,0.7582,0.7582,0.7579,0.7579
NZDCHF,20101109,155700,0.7578,0.7578,0.7575,0.7575
NZDCHF,20101109,155800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101109,155900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101109,160000,0.7575,0.7576,0.7573,0.7573
NZDCHF,20101109,160100,0.7574,0.7578,0.7573,0.7573
NZDCHF,20101109,160200,0.7572,0.7576,0.7572,0.7576
NZDCHF,20101109,160300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101109,160400,0.7578,0.7580,0.7577,0.7580
NZDCHF,20101109,160500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101109,160600,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101109,160700,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101109,160800,0.7583,0.7584,0.7583,0.7583
NZDCHF,20101109,160900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101109,161000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,161100,0.7581,0.7584,0.7580,0.7584
NZDCHF,20101109,161200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101109,161300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101109,161400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101109,161500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101109,161600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101109,161700,0.7587,0.7594,0.7587,0.7593
NZDCHF,20101109,161800,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101109,161900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101109,162000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20101109,162100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101109,162200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101109,162300,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101109,162400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101109,162500,0.7590,0.7594,0.7590,0.7594
NZDCHF,20101109,162600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101109,162700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101109,162800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101109,162900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101109,163000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,163100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101109,163200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101109,163300,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101109,163400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101109,163500,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101109,163600,0.7588,0.7589,0.7587,0.7587
NZDCHF,20101109,163700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,163800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101109,163900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101109,164000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101109,164100,0.7585,0.7591,0.7585,0.7591
NZDCHF,20101109,164200,0.7592,0.7595,0.7592,0.7594
NZDCHF,20101109,164300,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101109,164400,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101109,164500,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101109,164600,0.7586,0.7589,0.7586,0.7589
NZDCHF,20101109,164700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101109,164800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101109,164900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20101109,165000,0.7583,0.7584,0.7582,0.7582
NZDCHF,20101109,165100,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101109,165200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101109,165300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101109,165400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101109,165500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101109,165600,0.7590,0.7592,0.7590,0.7591
NZDCHF,20101109,165700,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101109,165800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101109,165900,0.7589,0.7593,0.7589,0.7593
NZDCHF,20101109,170000,0.7594,0.7597,0.7594,0.7595
NZDCHF,20101109,170100,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101109,170200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20101109,170300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101109,170400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101109,170500,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101109,170600,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101109,170700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101109,170800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101109,170900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101109,171000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101109,171100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101109,171200,0.7587,0.7588,0.7585,0.7588
NZDCHF,20101109,171300,0.7586,0.7586,0.7578,0.7578
NZDCHF,20101109,171400,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101109,171500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,171600,0.7579,0.7579,0.7577,0.7578
NZDCHF,20101109,171700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,171800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101109,171900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,172000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,172100,0.7583,0.7587,0.7583,0.7587
NZDCHF,20101109,172200,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101109,172300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,172400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101109,172500,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101109,172600,0.7579,0.7579,0.7576,0.7576
NZDCHF,20101109,172700,0.7576,0.7578,0.7576,0.7576
NZDCHF,20101109,172800,0.7575,0.7575,0.7573,0.7574
NZDCHF,20101109,172900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,173000,0.7573,0.7573,0.7566,0.7566
NZDCHF,20101109,173100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101109,173200,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101109,173300,0.7569,0.7569,0.7565,0.7565
NZDCHF,20101109,173400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101109,173500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,173600,0.7565,0.7571,0.7565,0.7571
NZDCHF,20101109,173700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,173800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101109,173900,0.7575,0.7577,0.7575,0.7576
NZDCHF,20101109,174000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101109,174100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101109,174200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101109,174300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101109,174400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101109,174500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,174600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101109,174700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,174800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101109,174900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101109,175000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,175100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101109,175200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101109,175300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,175400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101109,175500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101109,175600,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101109,175700,0.7577,0.7578,0.7577,0.7577
NZDCHF,20101109,175800,0.7577,0.7579,0.7577,0.7579
NZDCHF,20101109,175900,0.7580,0.7585,0.7580,0.7585
NZDCHF,20101109,180000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,180100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101109,180200,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101109,180300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,180400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101109,180500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101109,180600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101109,180700,0.7585,0.7587,0.7585,0.7586
NZDCHF,20101109,180800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20101109,180900,0.7586,0.7587,0.7584,0.7584
NZDCHF,20101109,181000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101109,181100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101109,181200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,181300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,181400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,181500,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101109,181600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101109,181700,0.7583,0.7583,0.7581,0.7582
NZDCHF,20101109,181800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101109,181900,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101109,182000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101109,182100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101109,182200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101109,182300,0.7582,0.7584,0.7581,0.7584
NZDCHF,20101109,182400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101109,182500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101109,182600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101109,182700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,182800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101109,182900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,183000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101109,183100,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101109,183200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,183300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,183400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,183500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101109,183600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101109,183700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101109,183800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101109,183900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,184000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,184100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101109,184200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101109,184300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101109,184400,0.7573,0.7573,0.7569,0.7569
NZDCHF,20101109,184500,0.7568,0.7568,0.7568,0.7568
NZDCHF,20101109,184600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101109,184700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101109,184800,0.7567,0.7568,0.7567,0.7567
NZDCHF,20101109,184900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101109,185000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101109,185100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,185200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,185300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,185400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101109,185500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101109,185600,0.7564,0.7568,0.7564,0.7568
NZDCHF,20101109,185700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101109,185800,0.7567,0.7571,0.7566,0.7571
NZDCHF,20101109,185900,0.7572,0.7575,0.7572,0.7575
NZDCHF,20101109,190000,0.7575,0.7577,0.7575,0.7576
NZDCHF,20101109,190100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101109,190200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101109,190300,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101109,190400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,190500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101109,190600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101109,190700,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101109,190800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101109,190900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101109,191000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101109,191100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101109,191200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101109,191300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101109,191400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,191500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101109,191600,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101109,191700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101109,191800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101109,191900,0.7577,0.7578,0.7577,0.7577
NZDCHF,20101109,192000,0.7576,0.7576,0.7574,0.7575
NZDCHF,20101109,192100,0.7574,0.7574,0.7572,0.7574
NZDCHF,20101109,192200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101109,192300,0.7576,0.7577,0.7575,0.7575
NZDCHF,20101109,192400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101109,192500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101109,192600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101109,192700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101109,192800,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101109,192900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101109,193000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101109,193100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,193200,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101109,193300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101109,193400,0.7570,0.7570,0.7567,0.7567
NZDCHF,20101109,193500,0.7568,0.7569,0.7567,0.7569
NZDCHF,20101109,193600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101109,193700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,193800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,193900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101109,194000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101109,194100,0.7573,0.7573,0.7564,0.7564
NZDCHF,20101109,194200,0.7563,0.7563,0.7561,0.7562
NZDCHF,20101109,194300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101109,194400,0.7566,0.7567,0.7565,0.7567
NZDCHF,20101109,194500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,194600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,194700,0.7563,0.7563,0.7558,0.7558
NZDCHF,20101109,194800,0.7556,0.7564,0.7556,0.7564
NZDCHF,20101109,194900,0.7565,0.7567,0.7565,0.7567
NZDCHF,20101109,195000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101109,195100,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101109,195200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,195300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,195400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101109,195500,0.7569,0.7569,0.7565,0.7565
NZDCHF,20101109,195600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,195700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101109,195800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,195900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,200000,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101109,200100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101109,200200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,200300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101109,200400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101109,200500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,200600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101109,200700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101109,200800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101109,200900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20101109,201000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101109,201100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,201200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,201300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101109,201400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101109,201500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101109,201600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101109,201700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101109,201800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101109,201900,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101109,202000,0.7571,0.7571,0.7567,0.7567
NZDCHF,20101109,202100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,202200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,202300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,202400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101109,202500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101109,202600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101109,202700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101109,202800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101109,202900,0.7566,0.7567,0.7565,0.7566
NZDCHF,20101109,203000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101109,203100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101109,203200,0.7567,0.7569,0.7567,0.7568
NZDCHF,20101109,203300,0.7567,0.7567,0.7565,0.7565
NZDCHF,20101109,203400,0.7565,0.7568,0.7563,0.7568
NZDCHF,20101109,203500,0.7569,0.7569,0.7567,0.7568
NZDCHF,20101109,203600,0.7568,0.7569,0.7567,0.7569
NZDCHF,20101109,203700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101109,203800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101109,203900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101109,204000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,204100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101109,204200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,204300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,204400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101109,204500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101109,204600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101109,204700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101109,204800,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101109,204900,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101109,205000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101109,205100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101109,205200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,205300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101109,205400,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101109,205500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,205600,0.7571,0.7572,0.7570,0.7572
NZDCHF,20101109,205700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101109,205800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101109,205900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101109,210000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101109,210100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101109,210200,0.7568,0.7568,0.7558,0.7559
NZDCHF,20101109,210300,0.7558,0.7558,0.7555,0.7555
NZDCHF,20101109,210400,0.7555,0.7557,0.7555,0.7556
NZDCHF,20101109,210500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101109,210600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101109,210700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101109,210800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,210900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,211000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101109,211100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101109,211200,0.7556,0.7559,0.7556,0.7558
NZDCHF,20101109,211300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101109,211400,0.7557,0.7559,0.7557,0.7558
NZDCHF,20101109,211500,0.7557,0.7558,0.7555,0.7558
NZDCHF,20101109,211600,0.7559,0.7561,0.7559,0.7560
NZDCHF,20101109,211700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101109,211800,0.7559,0.7563,0.7559,0.7560
NZDCHF,20101109,211900,0.7560,0.7560,0.7556,0.7556
NZDCHF,20101109,212000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20101109,212100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101109,212200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101109,212300,0.7551,0.7552,0.7551,0.7551
NZDCHF,20101109,212400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101109,212500,0.7550,0.7550,0.7539,0.7539
NZDCHF,20101109,212600,0.7538,0.7543,0.7537,0.7543
NZDCHF,20101109,212700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101109,212800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20101109,212900,0.7547,0.7547,0.7544,0.7544
NZDCHF,20101109,213000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20101109,213100,0.7543,0.7543,0.7540,0.7540
NZDCHF,20101109,213200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20101109,213300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20101109,213400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20101109,213500,0.7536,0.7536,0.7531,0.7531
NZDCHF,20101109,213600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101109,213700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20101109,213800,0.7529,0.7530,0.7527,0.7527
NZDCHF,20101109,213900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20101109,214000,0.7522,0.7526,0.7522,0.7524
NZDCHF,20101109,214100,0.7525,0.7530,0.7525,0.7530
NZDCHF,20101109,214200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20101109,214300,0.7528,0.7528,0.7523,0.7523
NZDCHF,20101109,214400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,214500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101109,214600,0.7523,0.7523,0.7521,0.7522
NZDCHF,20101109,214700,0.7523,0.7529,0.7523,0.7529
NZDCHF,20101109,214800,0.7528,0.7528,0.7525,0.7525
NZDCHF,20101109,214900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,215000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20101109,215100,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101109,215200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,215300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20101109,215400,0.7525,0.7525,0.7524,0.7525
NZDCHF,20101109,215500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,215600,0.7525,0.7525,0.7517,0.7518
NZDCHF,20101109,215700,0.7519,0.7525,0.7518,0.7525
NZDCHF,20101109,215800,0.7526,0.7528,0.7526,0.7527
NZDCHF,20101109,215900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101109,220000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,220100,0.7527,0.7532,0.7526,0.7530
NZDCHF,20101109,220200,0.7529,0.7529,0.7526,0.7526
NZDCHF,20101109,220300,0.7525,0.7525,0.7524,0.7525
NZDCHF,20101109,220400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101109,220500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,220600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,220700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101109,220800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101109,220900,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101109,221000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101109,221100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101109,221200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101109,221300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101109,221400,0.7520,0.7521,0.7520,0.7520
NZDCHF,20101109,221500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101109,221600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101109,221700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101109,221800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101109,221900,0.7520,0.7520,0.7518,0.7519
NZDCHF,20101109,222000,0.7518,0.7521,0.7518,0.7521
NZDCHF,20101109,222100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101109,222200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,222300,0.7523,0.7523,0.7522,0.7523
NZDCHF,20101109,222400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,222500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101109,222600,0.7521,0.7522,0.7520,0.7520
NZDCHF,20101109,222700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20101109,222800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101109,222900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101109,223000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101109,223100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101109,223200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101109,223300,0.7521,0.7521,0.7518,0.7518
NZDCHF,20101109,223400,0.7519,0.7519,0.7517,0.7518
NZDCHF,20101109,223500,0.7519,0.7523,0.7519,0.7523
NZDCHF,20101109,223600,0.7522,0.7522,0.7520,0.7521
NZDCHF,20101109,223700,0.7521,0.7522,0.7521,0.7521
NZDCHF,20101109,223800,0.7521,0.7527,0.7520,0.7525
NZDCHF,20101109,223900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101109,224000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,224100,0.7524,0.7528,0.7524,0.7528
NZDCHF,20101109,224200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101109,224300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101109,224400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101109,224500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101109,224600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101109,224700,0.7527,0.7528,0.7526,0.7526
NZDCHF,20101109,224800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101109,224900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101109,225000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101109,225100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,225200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101109,225300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,225400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,225500,0.7527,0.7530,0.7527,0.7530
NZDCHF,20101109,225600,0.7531,0.7531,0.7527,0.7527
NZDCHF,20101109,225700,0.7526,0.7526,0.7523,0.7524
NZDCHF,20101109,225800,0.7524,0.7526,0.7524,0.7524
NZDCHF,20101109,225900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,230000,0.7525,0.7525,0.7525,0.7525
NZDCHF,20101109,230100,0.7525,0.7525,0.7521,0.7521
NZDCHF,20101109,230200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101109,230300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101109,230400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101109,230500,0.7521,0.7521,0.7519,0.7520
NZDCHF,20101109,230600,0.7521,0.7523,0.7521,0.7522
NZDCHF,20101109,230700,0.7521,0.7522,0.7520,0.7522
NZDCHF,20101109,230800,0.7523,0.7524,0.7523,0.7523
NZDCHF,20101109,230900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,231000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,231100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,231200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101109,231300,0.7524,0.7524,0.7521,0.7521
NZDCHF,20101109,231400,0.7520,0.7520,0.7517,0.7517
NZDCHF,20101109,231500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101109,231600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20101109,231700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101109,231800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101109,231900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101109,232000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101109,232100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101109,232200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101109,232300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101109,232400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20101109,232500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101109,232600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101109,232700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101109,232800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20101109,232900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101109,233000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101109,233100,0.7527,0.7527,0.7523,0.7523
NZDCHF,20101109,233200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101109,233300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101109,233400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101109,233500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101109,233600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20101109,233700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101109,233800,0.7526,0.7526,0.7519,0.7519
NZDCHF,20101109,233900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101109,234000,0.7518,0.7518,0.7514,0.7514
NZDCHF,20101109,234100,0.7513,0.7513,0.7508,0.7508
NZDCHF,20101109,234200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101109,234300,0.7510,0.7513,0.7510,0.7513
NZDCHF,20101109,234400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101109,234500,0.7512,0.7513,0.7512,0.7512
NZDCHF,20101109,234600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101109,234700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101109,234800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101109,234900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101109,235000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20101109,235100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101109,235200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20101109,235300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101109,235400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101109,235500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101109,235600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101109,235700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101109,235800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101109,235900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,000000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20101109,000100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,000200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,000300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,000400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,000500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,000600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,000700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,000800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,000900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,001000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,001100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,001200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,001300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,001400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,001500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,001600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,001700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101109,001800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,001900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,002000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,002100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101109,002200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101109,002300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,002400,0.7898,0.7899,0.7898,0.7898
NZDCAD,20101109,002500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101109,002600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,002700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,002800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101109,002900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101109,003000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,003100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,003200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101109,003300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,003400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,003500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,003600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20101109,003700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20101109,003800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,003900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,004300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101109,004400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101109,004500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,004800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,004900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,005000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,005100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101109,005200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,005300,0.7895,0.7896,0.7895,0.7895
NZDCAD,20101109,005400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20101109,005500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,005600,0.7892,0.7893,0.7890,0.7890
NZDCAD,20101109,005700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,005800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,005900,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101109,010000,0.7887,0.7892,0.7887,0.7892
NZDCAD,20101109,010100,0.7891,0.7892,0.7890,0.7892
NZDCAD,20101109,010200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,010300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,010400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101109,010500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,010600,0.7893,0.7893,0.7891,0.7892
NZDCAD,20101109,010700,0.7893,0.7895,0.7893,0.7894
NZDCAD,20101109,010800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,010900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,011000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101109,011100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,011200,0.7896,0.7896,0.7891,0.7891
NZDCAD,20101109,011300,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101109,011400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,011500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101109,011600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,011700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,011800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101109,011900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,012000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,012100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,012200,0.7894,0.7895,0.7894,0.7894
NZDCAD,20101109,012300,0.7894,0.7894,0.7890,0.7890
NZDCAD,20101109,012400,0.7889,0.7892,0.7889,0.7892
NZDCAD,20101109,012500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,012600,0.7890,0.7890,0.7887,0.7887
NZDCAD,20101109,012700,0.7888,0.7891,0.7888,0.7891
NZDCAD,20101109,012800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,012900,0.7889,0.7889,0.7886,0.7886
NZDCAD,20101109,013000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,013100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,013200,0.7886,0.7887,0.7885,0.7887
NZDCAD,20101109,013300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,013400,0.7886,0.7886,0.7883,0.7883
NZDCAD,20101109,013500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,013600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,013700,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101109,013800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,013900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,014000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,014100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101109,014200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,014300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,014400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,014500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,014600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,014700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,014800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,014900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,015000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101109,015100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,015200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,015300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101109,015400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,015500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,015600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,015700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,015800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,015900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,020000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,020100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,020200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101109,020300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,020400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101109,020500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,020600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101109,020700,0.7894,0.7896,0.7894,0.7895
NZDCAD,20101109,020800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101109,020900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101109,021000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101109,021100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,021700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,021800,0.7896,0.7901,0.7896,0.7901
NZDCAD,20101109,021900,0.7900,0.7900,0.7897,0.7897
NZDCAD,20101109,022000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,022100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,022200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,022300,0.7896,0.7896,0.7895,0.7896
NZDCAD,20101109,022400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,022500,0.7895,0.7897,0.7895,0.7897
NZDCAD,20101109,022600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,022700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101109,022800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,022900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101109,023000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101109,023100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,023200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,023300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,023400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,023500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,023600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,023700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,023800,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101109,023900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,024000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,024100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,024200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,024300,0.7899,0.7900,0.7898,0.7898
NZDCAD,20101109,024400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,024500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,024600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,024700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101109,024800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101109,024900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,025000,0.7898,0.7898,0.7897,0.7898
NZDCAD,20101109,025100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,025200,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101109,025300,0.7897,0.7901,0.7897,0.7901
NZDCAD,20101109,025400,0.7902,0.7903,0.7902,0.7902
NZDCAD,20101109,025500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,025600,0.7900,0.7902,0.7900,0.7902
NZDCAD,20101109,025700,0.7902,0.7905,0.7902,0.7905
NZDCAD,20101109,025800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101109,025900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101109,030000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101109,030100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,030200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,030300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,030400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,030500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101109,030600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101109,030700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101109,030800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101109,030900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,031000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,031100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101109,031200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,031300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,031400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101109,031500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,031600,0.7896,0.7896,0.7892,0.7892
NZDCAD,20101109,031700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101109,031800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,031900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101109,032000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,032100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,032200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,032300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101109,032400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,032500,0.7893,0.7893,0.7892,0.7893
NZDCAD,20101109,032600,0.7893,0.7893,0.7892,0.7893
NZDCAD,20101109,032700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,032800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101109,032900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101109,033000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,033100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,033200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,033300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,033400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,033500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,033600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101109,033700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,033800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,033900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,034000,0.7899,0.7899,0.7897,0.7898
NZDCAD,20101109,034100,0.7899,0.7903,0.7899,0.7903
NZDCAD,20101109,034200,0.7902,0.7902,0.7900,0.7900
NZDCAD,20101109,034300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20101109,034400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101109,034500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,034600,0.7899,0.7901,0.7899,0.7901
NZDCAD,20101109,034700,0.7902,0.7904,0.7902,0.7904
NZDCAD,20101109,034800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101109,034900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101109,035000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101109,035100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101109,035200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,035300,0.7902,0.7903,0.7901,0.7901
NZDCAD,20101109,035400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101109,035500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,035600,0.7900,0.7900,0.7899,0.7900
NZDCAD,20101109,035700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101109,035800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,035900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,040000,0.7899,0.7901,0.7899,0.7901
NZDCAD,20101109,040100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,040200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,040300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101109,040400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101109,040500,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101109,040600,0.7900,0.7900,0.7896,0.7896
NZDCAD,20101109,040700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,040800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,040900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,041000,0.7896,0.7896,0.7893,0.7893
NZDCAD,20101109,041100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101109,041200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,041300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,041400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,041500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,041600,0.7890,0.7890,0.7889,0.7890
NZDCAD,20101109,041700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,041800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101109,041900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101109,042000,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101109,042100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,042200,0.7894,0.7895,0.7894,0.7894
NZDCAD,20101109,042300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,042400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,042500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,042600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,042700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101109,042800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,042900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101109,043000,0.7892,0.7892,0.7890,0.7890
NZDCAD,20101109,043100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,043200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,043300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,043400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,043500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,043600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,043700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,043800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101109,043900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101109,044000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101109,044100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,044200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101109,044300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,044400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101109,044500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,044600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101109,044700,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,044800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,044900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101109,045000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,045100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101109,045200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,045300,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101109,045400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,045500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,045600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,045700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,045800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,045900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,050000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,050100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,050200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,050300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,050400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,050500,0.7888,0.7890,0.7888,0.7890
NZDCAD,20101109,050600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,050700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,050800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101109,050900,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101109,051000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,051100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,051200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,051300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,051400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,051500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,051600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101109,051700,0.7893,0.7894,0.7889,0.7889
NZDCAD,20101109,051800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101109,051900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,052000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,052100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,052200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,052300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,052400,0.7885,0.7885,0.7884,0.7884
NZDCAD,20101109,052500,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101109,052600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,052700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,052800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,052900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,053000,0.7883,0.7884,0.7883,0.7883
NZDCAD,20101109,053100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,053200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,053300,0.7880,0.7881,0.7880,0.7880
NZDCAD,20101109,053400,0.7881,0.7883,0.7881,0.7883
NZDCAD,20101109,053500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,053600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,053700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,053800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,053900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,054000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,054100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,054200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,054300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,054400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,054500,0.7879,0.7881,0.7879,0.7881
NZDCAD,20101109,054600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20101109,054700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,054800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,054900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,055000,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101109,055100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,055200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,055300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,055400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,055500,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,055600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,055700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,055800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,055900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,060000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,060100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,060200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,060300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,060400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,060500,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101109,060600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,060700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,060800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,060900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,061000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,061100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,061200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,061300,0.7884,0.7886,0.7884,0.7886
NZDCAD,20101109,061400,0.7886,0.7887,0.7886,0.7886
NZDCAD,20101109,061500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,061600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,061700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101109,061800,0.7885,0.7885,0.7884,0.7885
NZDCAD,20101109,061900,0.7885,0.7886,0.7885,0.7885
NZDCAD,20101109,062000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,062100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,062200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,062300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,062400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,062500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,062600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,062700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,062800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,062900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,063000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,063100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,063200,0.7879,0.7879,0.7876,0.7879
NZDCAD,20101109,063300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101109,063400,0.7878,0.7879,0.7878,0.7878
NZDCAD,20101109,063500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101109,063600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,063700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,063800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,063900,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101109,064000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,064100,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101109,064200,0.7876,0.7877,0.7876,0.7876
NZDCAD,20101109,064300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,064400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101109,064500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101109,064600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,064700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,064800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,064900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,065000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,065100,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101109,065200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,065300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101109,065400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101109,065500,0.7877,0.7878,0.7877,0.7877
NZDCAD,20101109,065600,0.7876,0.7876,0.7873,0.7873
NZDCAD,20101109,065700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101109,065800,0.7873,0.7874,0.7873,0.7873
NZDCAD,20101109,065900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101109,070000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,070100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,070200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101109,070300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101109,070400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101109,070500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,070600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101109,070700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,070800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101109,070900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101109,071000,0.7873,0.7873,0.7871,0.7871
NZDCAD,20101109,071100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101109,071200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101109,071300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101109,071400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,071500,0.7871,0.7871,0.7863,0.7863
NZDCAD,20101109,071600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101109,071700,0.7860,0.7863,0.7860,0.7863
NZDCAD,20101109,071800,0.7863,0.7863,0.7860,0.7860
NZDCAD,20101109,071900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,072000,0.7859,0.7859,0.7855,0.7857
NZDCAD,20101109,072100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101109,072200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101109,072300,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101109,072400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,072500,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101109,072600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101109,072700,0.7860,0.7860,0.7859,0.7860
NZDCAD,20101109,072800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101109,072900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,073000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,073100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101109,073200,0.7855,0.7855,0.7852,0.7852
NZDCAD,20101109,073300,0.7851,0.7853,0.7851,0.7852
NZDCAD,20101109,073400,0.7852,0.7852,0.7849,0.7849
NZDCAD,20101109,073500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101109,073600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101109,073700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101109,073800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101109,073900,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101109,074000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101109,074100,0.7850,0.7851,0.7850,0.7850
NZDCAD,20101109,074200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101109,074300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,074400,0.7853,0.7855,0.7853,0.7854
NZDCAD,20101109,074500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,074600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101109,074700,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101109,074800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101109,074900,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101109,075000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101109,075100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101109,075200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101109,075300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101109,075400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101109,075500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101109,075600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101109,075700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,075800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101109,075900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101109,080000,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101109,080100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101109,080200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101109,080300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101109,080400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101109,080500,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101109,080600,0.7849,0.7855,0.7849,0.7855
NZDCAD,20101109,080700,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101109,080800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101109,080900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,081000,0.7857,0.7860,0.7857,0.7860
NZDCAD,20101109,081100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101109,081200,0.7863,0.7863,0.7862,0.7863
NZDCAD,20101109,081300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101109,081400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101109,081500,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101109,081600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101109,081700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101109,081800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101109,081900,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101109,082000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101109,082100,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101109,082200,0.7861,0.7861,0.7860,0.7861
NZDCAD,20101109,082300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101109,082400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101109,082500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101109,082600,0.7861,0.7863,0.7861,0.7863
NZDCAD,20101109,082700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101109,082800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101109,082900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101109,083000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101109,083100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101109,083200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101109,083300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101109,083400,0.7866,0.7868,0.7865,0.7868
NZDCAD,20101109,083500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101109,083600,0.7870,0.7871,0.7869,0.7869
NZDCAD,20101109,083700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101109,083800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,083900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101109,084000,0.7869,0.7875,0.7869,0.7875
NZDCAD,20101109,084100,0.7874,0.7876,0.7873,0.7874
NZDCAD,20101109,084200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101109,084300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,084400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,084500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,084600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101109,084700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,084800,0.7879,0.7879,0.7876,0.7878
NZDCAD,20101109,084900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,085000,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101109,085100,0.7877,0.7879,0.7877,0.7879
NZDCAD,20101109,085200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,085300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,085400,0.7879,0.7879,0.7877,0.7878
NZDCAD,20101109,085500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101109,085600,0.7879,0.7882,0.7879,0.7882
NZDCAD,20101109,085700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,085800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,085900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20101109,090000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,090100,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101109,090200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,090300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20101109,090400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101109,090500,0.7879,0.7879,0.7875,0.7875
NZDCAD,20101109,090600,0.7876,0.7879,0.7876,0.7879
NZDCAD,20101109,090700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,090800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,090900,0.7879,0.7881,0.7879,0.7881
NZDCAD,20101109,091000,0.7882,0.7883,0.7881,0.7883
NZDCAD,20101109,091100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,091200,0.7880,0.7882,0.7879,0.7879
NZDCAD,20101109,091300,0.7880,0.7880,0.7879,0.7880
NZDCAD,20101109,091400,0.7881,0.7885,0.7881,0.7885
NZDCAD,20101109,091500,0.7885,0.7886,0.7885,0.7885
NZDCAD,20101109,091600,0.7885,0.7885,0.7882,0.7882
NZDCAD,20101109,091700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,091800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,091900,0.7882,0.7882,0.7880,0.7882
NZDCAD,20101109,092000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20101109,092100,0.7884,0.7887,0.7884,0.7886
NZDCAD,20101109,092200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101109,092300,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101109,092400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101109,092500,0.7882,0.7882,0.7881,0.7882
NZDCAD,20101109,092600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,092700,0.7881,0.7883,0.7881,0.7883
NZDCAD,20101109,092800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,092900,0.7882,0.7884,0.7882,0.7884
NZDCAD,20101109,093000,0.7885,0.7886,0.7883,0.7883
NZDCAD,20101109,093100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101109,093200,0.7882,0.7886,0.7882,0.7886
NZDCAD,20101109,093300,0.7884,0.7884,0.7879,0.7879
NZDCAD,20101109,093400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20101109,093500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,093600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101109,093700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20101109,093800,0.7880,0.7882,0.7879,0.7882
NZDCAD,20101109,093900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,094000,0.7884,0.7886,0.7884,0.7885
NZDCAD,20101109,094100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101109,094200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,094300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,094400,0.7883,0.7884,0.7882,0.7882
NZDCAD,20101109,094500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,094600,0.7883,0.7887,0.7883,0.7887
NZDCAD,20101109,094700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,094800,0.7888,0.7888,0.7886,0.7886
NZDCAD,20101109,094900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20101109,095000,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101109,095100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101109,095200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,095300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,095400,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,095500,0.7886,0.7886,0.7883,0.7883
NZDCAD,20101109,095600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,095700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,095800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,095900,0.7882,0.7884,0.7882,0.7884
NZDCAD,20101109,100000,0.7885,0.7886,0.7885,0.7885
NZDCAD,20101109,100100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,100200,0.7883,0.7885,0.7882,0.7885
NZDCAD,20101109,100300,0.7886,0.7888,0.7886,0.7887
NZDCAD,20101109,100400,0.7886,0.7886,0.7884,0.7886
NZDCAD,20101109,100500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,100600,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101109,100700,0.7889,0.7889,0.7885,0.7885
NZDCAD,20101109,100800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,100900,0.7886,0.7886,0.7884,0.7884
NZDCAD,20101109,101000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,101100,0.7883,0.7885,0.7882,0.7885
NZDCAD,20101109,101200,0.7884,0.7885,0.7883,0.7884
NZDCAD,20101109,101300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,101400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,101500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,101600,0.7882,0.7882,0.7879,0.7879
NZDCAD,20101109,101700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,101800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,101900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,102000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,102100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,102200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,102300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,102400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101109,102500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,102600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101109,102700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,102800,0.7884,0.7885,0.7883,0.7883
NZDCAD,20101109,102900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101109,103000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,103100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,103200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,103300,0.7883,0.7883,0.7879,0.7879
NZDCAD,20101109,103400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,103500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101109,103600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,103700,0.7882,0.7885,0.7882,0.7885
NZDCAD,20101109,103800,0.7884,0.7884,0.7880,0.7880
NZDCAD,20101109,103900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101109,104000,0.7877,0.7880,0.7876,0.7880
NZDCAD,20101109,104100,0.7881,0.7885,0.7881,0.7885
NZDCAD,20101109,104200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,104300,0.7887,0.7887,0.7882,0.7882
NZDCAD,20101109,104400,0.7882,0.7882,0.7879,0.7879
NZDCAD,20101109,104500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,104600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,104700,0.7880,0.7882,0.7880,0.7881
NZDCAD,20101109,104800,0.7882,0.7884,0.7882,0.7884
NZDCAD,20101109,104900,0.7885,0.7885,0.7883,0.7885
NZDCAD,20101109,105000,0.7886,0.7886,0.7882,0.7882
NZDCAD,20101109,105100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,105200,0.7880,0.7881,0.7880,0.7880
NZDCAD,20101109,105300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101109,105400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,105500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,105600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,105700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,105800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101109,105900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,110000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,110100,0.7883,0.7883,0.7880,0.7880
NZDCAD,20101109,110200,0.7880,0.7880,0.7878,0.7878
NZDCAD,20101109,110300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101109,110400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101109,110500,0.7877,0.7879,0.7877,0.7879
NZDCAD,20101109,110600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101109,110700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101109,110800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101109,110900,0.7877,0.7879,0.7876,0.7879
NZDCAD,20101109,111000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,111100,0.7880,0.7884,0.7880,0.7884
NZDCAD,20101109,111200,0.7885,0.7885,0.7882,0.7882
NZDCAD,20101109,111300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101109,111400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,111500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,111600,0.7879,0.7882,0.7879,0.7882
NZDCAD,20101109,111700,0.7881,0.7881,0.7880,0.7881
NZDCAD,20101109,111800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,111900,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,112000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,112100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,112200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,112300,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101109,112400,0.7876,0.7876,0.7875,0.7876
NZDCAD,20101109,112500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,112600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101109,112700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101109,112800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101109,112900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101109,113000,0.7878,0.7879,0.7878,0.7878
NZDCAD,20101109,113100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101109,113200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,113300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,113400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,113500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,113600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101109,113700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,113800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,113900,0.7874,0.7874,0.7873,0.7874
NZDCAD,20101109,114000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101109,114100,0.7875,0.7877,0.7874,0.7874
NZDCAD,20101109,114200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101109,114300,0.7872,0.7872,0.7869,0.7869
NZDCAD,20101109,114400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,114500,0.7870,0.7872,0.7870,0.7872
NZDCAD,20101109,114600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101109,114700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101109,114800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20101109,114900,0.7871,0.7871,0.7869,0.7870
NZDCAD,20101109,115000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101109,115100,0.7872,0.7872,0.7869,0.7869
NZDCAD,20101109,115200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101109,115300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,115400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,115500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101109,115600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101109,115700,0.7868,0.7868,0.7867,0.7868
NZDCAD,20101109,115800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,115900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101109,120000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,120100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,120200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101109,120300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101109,120400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101109,120500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101109,120600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101109,120700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101109,120800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101109,120900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101109,121000,0.7866,0.7868,0.7866,0.7868
NZDCAD,20101109,121100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101109,121200,0.7869,0.7870,0.7869,0.7870
NZDCAD,20101109,121300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101109,121400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,121500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101109,121600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101109,121700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,121800,0.7869,0.7874,0.7869,0.7874
NZDCAD,20101109,121900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,122000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,122100,0.7875,0.7876,0.7875,0.7875
NZDCAD,20101109,122200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,122300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,122400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,122500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101109,122600,0.7874,0.7875,0.7873,0.7875
NZDCAD,20101109,122700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,122800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101109,122900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20101109,123000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,123100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,123200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,123300,0.7879,0.7879,0.7876,0.7876
NZDCAD,20101109,123400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,123500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,123600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,123700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101109,123800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101109,123900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101109,124000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,124100,0.7876,0.7879,0.7876,0.7879
NZDCAD,20101109,124200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,124300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,124400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,124500,0.7880,0.7882,0.7880,0.7881
NZDCAD,20101109,124600,0.7880,0.7880,0.7879,0.7880
NZDCAD,20101109,124700,0.7881,0.7883,0.7881,0.7883
NZDCAD,20101109,124800,0.7883,0.7883,0.7879,0.7881
NZDCAD,20101109,124900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20101109,125000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,125100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,125200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,125300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,125400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,125500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,125600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,125700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,125800,0.7879,0.7880,0.7879,0.7879
NZDCAD,20101109,125900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101109,130000,0.7879,0.7886,0.7879,0.7886
NZDCAD,20101109,130100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,130200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,130300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,130400,0.7890,0.7890,0.7886,0.7886
NZDCAD,20101109,130500,0.7885,0.7885,0.7882,0.7883
NZDCAD,20101109,130600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101109,130700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,130800,0.7886,0.7886,0.7884,0.7885
NZDCAD,20101109,130900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,131000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,131100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101109,131200,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101109,131300,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101109,131400,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101109,131500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,131600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,131700,0.7888,0.7888,0.7885,0.7885
NZDCAD,20101109,131800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,131900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,132000,0.7887,0.7889,0.7887,0.7887
NZDCAD,20101109,132100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101109,132200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,132300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101109,132400,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101109,132500,0.7884,0.7886,0.7884,0.7886
NZDCAD,20101109,132600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,132700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,132800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,132900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101109,133000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,133100,0.7885,0.7885,0.7884,0.7884
NZDCAD,20101109,133200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,133300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,133400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101109,133500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101109,133600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20101109,133700,0.7884,0.7886,0.7884,0.7886
NZDCAD,20101109,133800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,133900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,134000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,134100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,134200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,134300,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101109,134400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,134500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,134600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,134700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,134800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,134900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,135000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,135100,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101109,135200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,135300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,135400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,135500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,135600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,135700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,135800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,135900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101109,140000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101109,140100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,140200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,140300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,140400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,140500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,140600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101109,140700,0.7877,0.7877,0.7874,0.7875
NZDCAD,20101109,140800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,140900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20101109,141000,0.7875,0.7876,0.7875,0.7875
NZDCAD,20101109,141100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101109,141200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101109,141300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101109,141400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101109,141500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101109,141600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101109,141700,0.7875,0.7875,0.7872,0.7872
NZDCAD,20101109,141800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,141900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101109,142000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101109,142100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101109,142200,0.7872,0.7874,0.7872,0.7874
NZDCAD,20101109,142300,0.7875,0.7876,0.7874,0.7874
NZDCAD,20101109,142400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20101109,142500,0.7874,0.7876,0.7874,0.7876
NZDCAD,20101109,142600,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101109,142700,0.7877,0.7880,0.7877,0.7880
NZDCAD,20101109,142800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101109,142900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,143000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,143100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,143200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,143300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,143400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101109,143500,0.7883,0.7885,0.7883,0.7883
NZDCAD,20101109,143600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,143700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,143800,0.7889,0.7889,0.7888,0.7889
NZDCAD,20101109,143900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,144000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,144100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,144200,0.7888,0.7888,0.7885,0.7885
NZDCAD,20101109,144300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101109,144400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,144500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,144600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101109,144700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101109,144800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,144900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,145000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,145100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,145200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20101109,145300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,145400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,145500,0.7885,0.7885,0.7883,0.7885
NZDCAD,20101109,145600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,145700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,145800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,145900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101109,150000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,150100,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101109,150200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101109,150300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101109,150400,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101109,150500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,150600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,150700,0.7890,0.7890,0.7889,0.7890
NZDCAD,20101109,150800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,150900,0.7891,0.7892,0.7890,0.7890
NZDCAD,20101109,151000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101109,151100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101109,151200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101109,151300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,151400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101109,151500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101109,151600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101109,151700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101109,151800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101109,151900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101109,152000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101109,152100,0.7893,0.7893,0.7892,0.7893
NZDCAD,20101109,152200,0.7894,0.7897,0.7894,0.7897
NZDCAD,20101109,152300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101109,152400,0.7897,0.7899,0.7897,0.7899
NZDCAD,20101109,152500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101109,152600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,152700,0.7897,0.7900,0.7897,0.7900
NZDCAD,20101109,152800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101109,152900,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101109,153000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101109,153100,0.7899,0.7901,0.7898,0.7900
NZDCAD,20101109,153200,0.7900,0.7900,0.7898,0.7899
NZDCAD,20101109,153300,0.7900,0.7901,0.7897,0.7897
NZDCAD,20101109,153400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101109,153500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101109,153600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,153700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,153800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,153900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101109,154000,0.7892,0.7893,0.7891,0.7893
NZDCAD,20101109,154100,0.7892,0.7893,0.7891,0.7891
NZDCAD,20101109,154200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101109,154300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101109,154400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,154500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,154600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,154700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,154800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,154900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101109,155000,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,155100,0.7886,0.7887,0.7886,0.7886
NZDCAD,20101109,155200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,155300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101109,155400,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,155500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,155600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,155700,0.7885,0.7887,0.7885,0.7885
NZDCAD,20101109,155800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101109,155900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101109,160000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101109,160100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,160200,0.7888,0.7889,0.7887,0.7888
NZDCAD,20101109,160300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,160400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,160500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101109,160600,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101109,160700,0.7890,0.7890,0.7887,0.7888
NZDCAD,20101109,160800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,160900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101109,161000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101109,161100,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101109,161200,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,161300,0.7891,0.7891,0.7888,0.7888
NZDCAD,20101109,161400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,161500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,161600,0.7889,0.7889,0.7888,0.7889
NZDCAD,20101109,161700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,161800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101109,161900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101109,162000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,162100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,162200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,162300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,162400,0.7888,0.7889,0.7887,0.7888
NZDCAD,20101109,162500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,162600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,162700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,162800,0.7888,0.7889,0.7887,0.7889
NZDCAD,20101109,162900,0.7888,0.7889,0.7887,0.7887
NZDCAD,20101109,163000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101109,163100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101109,163200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,163300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,163400,0.7884,0.7887,0.7882,0.7887
NZDCAD,20101109,163500,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101109,163600,0.7888,0.7888,0.7884,0.7884
NZDCAD,20101109,163700,0.7885,0.7886,0.7885,0.7885
NZDCAD,20101109,163800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,163900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101109,164000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101109,164100,0.7889,0.7892,0.7888,0.7892
NZDCAD,20101109,164200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101109,164300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101109,164400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101109,164500,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101109,164600,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101109,164700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101109,164800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,164900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,165000,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101109,165100,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101109,165200,0.7896,0.7897,0.7895,0.7895
NZDCAD,20101109,165300,0.7894,0.7894,0.7892,0.7892
NZDCAD,20101109,165400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101109,165500,0.7892,0.7892,0.7890,0.7891
NZDCAD,20101109,165600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101109,165700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101109,165800,0.7892,0.7893,0.7891,0.7893
NZDCAD,20101109,165900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101109,170000,0.7896,0.7896,0.7890,0.7890
NZDCAD,20101109,170100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,170200,0.7887,0.7889,0.7887,0.7887
NZDCAD,20101109,170300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101109,170400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101109,170500,0.7891,0.7891,0.7890,0.7891
NZDCAD,20101109,170600,0.7892,0.7892,0.7889,0.7889
NZDCAD,20101109,170700,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101109,170800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101109,170900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101109,171000,0.7886,0.7886,0.7882,0.7882
NZDCAD,20101109,171100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,171200,0.7881,0.7885,0.7879,0.7885
NZDCAD,20101109,171300,0.7886,0.7887,0.7883,0.7883
NZDCAD,20101109,171400,0.7884,0.7884,0.7883,0.7884
NZDCAD,20101109,171500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101109,171600,0.7885,0.7886,0.7882,0.7882
NZDCAD,20101109,171700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101109,171800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101109,171900,0.7881,0.7881,0.7880,0.7881
NZDCAD,20101109,172000,0.7882,0.7883,0.7882,0.7882
NZDCAD,20101109,172100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101109,172200,0.7885,0.7891,0.7885,0.7891
NZDCAD,20101109,172300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101109,172400,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101109,172500,0.7889,0.7889,0.7885,0.7885
NZDCAD,20101109,172600,0.7883,0.7883,0.7879,0.7880
NZDCAD,20101109,172700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101109,172800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,172900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20101109,173000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101109,173100,0.7876,0.7876,0.7875,0.7876
NZDCAD,20101109,173200,0.7877,0.7879,0.7877,0.7878
NZDCAD,20101109,173300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,173400,0.7878,0.7880,0.7878,0.7880
NZDCAD,20101109,173500,0.7880,0.7880,0.7879,0.7880
NZDCAD,20101109,173600,0.7881,0.7882,0.7880,0.7882
NZDCAD,20101109,173700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20101109,173800,0.7880,0.7883,0.7880,0.7883
NZDCAD,20101109,173900,0.7884,0.7885,0.7881,0.7881
NZDCAD,20101109,174000,0.7881,0.7884,0.7881,0.7883
NZDCAD,20101109,174100,0.7883,0.7883,0.7880,0.7880
NZDCAD,20101109,174200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101109,174300,0.7876,0.7876,0.7874,0.7874
NZDCAD,20101109,174400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101109,174500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,174600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,174700,0.7872,0.7872,0.7871,0.7872
NZDCAD,20101109,174800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,174900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,175000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,175100,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101109,175200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,175300,0.7869,0.7870,0.7869,0.7869
NZDCAD,20101109,175400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20101109,175500,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101109,175600,0.7870,0.7872,0.7870,0.7872
NZDCAD,20101109,175700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,175800,0.7872,0.7872,0.7870,0.7870
NZDCAD,20101109,175900,0.7871,0.7873,0.7871,0.7873
NZDCAD,20101109,180000,0.7873,0.7875,0.7873,0.7873
NZDCAD,20101109,180100,0.7872,0.7873,0.7872,0.7872
NZDCAD,20101109,180200,0.7872,0.7875,0.7872,0.7875
NZDCAD,20101109,180300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101109,180400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101109,180500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101109,180600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101109,180700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101109,180800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101109,180900,0.7881,0.7881,0.7878,0.7878
NZDCAD,20101109,181000,0.7877,0.7877,0.7873,0.7873
NZDCAD,20101109,181100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181600,0.7872,0.7872,0.7870,0.7871
NZDCAD,20101109,181700,0.7870,0.7872,0.7870,0.7872
NZDCAD,20101109,181800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,181900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20101109,182000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101109,182100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101109,182200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20101109,182300,0.7875,0.7875,0.7872,0.7872
NZDCAD,20101109,182400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101109,182500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101109,182600,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101109,182700,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101109,182800,0.7869,0.7869,0.7867,0.7867
NZDCAD,20101109,182900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101109,183000,0.7868,0.7871,0.7868,0.7871
NZDCAD,20101109,183100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101109,183200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101109,183300,0.7871,0.7871,0.7869,0.7870
NZDCAD,20101109,183400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101109,183500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101109,183600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20101109,183700,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101109,183800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101109,183900,0.7869,0.7871,0.7869,0.7871
NZDCAD,20101109,184000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101109,184100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,184200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101109,184300,0.7869,0.7869,0.7868,0.7869
NZDCAD,20101109,184400,0.7868,0.7868,0.7864,0.7864
NZDCAD,20101109,184500,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101109,184600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101109,184700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101109,184800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101109,184900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101109,185000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101109,185100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,185200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101109,185300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,185400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101109,185500,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101109,185600,0.7855,0.7862,0.7855,0.7862
NZDCAD,20101109,185700,0.7862,0.7864,0.7862,0.7863
NZDCAD,20101109,185800,0.7862,0.7864,0.7861,0.7864
NZDCAD,20101109,185900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101109,190000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101109,190100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101109,190200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20101109,190300,0.7866,0.7866,0.7864,0.7864
NZDCAD,20101109,190400,0.7864,0.7865,0.7864,0.7864
NZDCAD,20101109,190500,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101109,190600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101109,190700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101109,190800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101109,190900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101109,191000,0.7870,0.7871,0.7869,0.7869
NZDCAD,20101109,191100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101109,191200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20101109,191300,0.7865,0.7868,0.7865,0.7867
NZDCAD,20101109,191400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101109,191500,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101109,191600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101109,191700,0.7866,0.7866,0.7863,0.7863
NZDCAD,20101109,191800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101109,191900,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101109,192000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101109,192100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,192200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101109,192300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101109,192400,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101109,192500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,192600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,192700,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101109,192800,0.7860,0.7860,0.7857,0.7857
NZDCAD,20101109,192900,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101109,193000,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101109,193100,0.7856,0.7857,0.7855,0.7857
NZDCAD,20101109,193200,0.7857,0.7859,0.7857,0.7859
NZDCAD,20101109,193300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,193400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101109,193500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101109,193600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101109,193700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101109,193800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101109,193900,0.7857,0.7857,0.7854,0.7855
NZDCAD,20101109,194000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101109,194100,0.7856,0.7856,0.7851,0.7852
NZDCAD,20101109,194200,0.7853,0.7853,0.7850,0.7852
NZDCAD,20101109,194300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101109,194400,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101109,194500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101109,194600,0.7853,0.7853,0.7851,0.7852
NZDCAD,20101109,194700,0.7853,0.7853,0.7851,0.7852
NZDCAD,20101109,194800,0.7852,0.7852,0.7847,0.7851
NZDCAD,20101109,194900,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101109,195000,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101109,195100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101109,195200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101109,195300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,195400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,195500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101109,195600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101109,195700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101109,195800,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101109,195900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101109,200000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101109,200100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101109,200200,0.7859,0.7860,0.7858,0.7858
NZDCAD,20101109,200300,0.7858,0.7862,0.7858,0.7862
NZDCAD,20101109,200400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101109,200500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101109,200600,0.7859,0.7859,0.7857,0.7858
NZDCAD,20101109,200700,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101109,200800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,200900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,201000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101109,201100,0.7860,0.7860,0.7858,0.7859
NZDCAD,20101109,201200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20101109,201300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,201400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,201500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101109,201600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101109,201700,0.7857,0.7860,0.7857,0.7860
NZDCAD,20101109,201800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101109,201900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101109,202000,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101109,202100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,202200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,202300,0.7852,0.7852,0.7850,0.7850
NZDCAD,20101109,202400,0.7851,0.7854,0.7851,0.7854
NZDCAD,20101109,202500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,202600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,202700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,202800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,202900,0.7854,0.7855,0.7854,0.7854
NZDCAD,20101109,203000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,203100,0.7852,0.7853,0.7851,0.7853
NZDCAD,20101109,203200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,203300,0.7854,0.7854,0.7851,0.7851
NZDCAD,20101109,203400,0.7851,0.7853,0.7850,0.7853
NZDCAD,20101109,203500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,203600,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101109,203700,0.7856,0.7856,0.7854,0.7855
NZDCAD,20101109,203800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101109,203900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101109,204000,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101109,204100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101109,204200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,204300,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,204400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,204500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,204600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,204700,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101109,204800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101109,204900,0.7852,0.7855,0.7852,0.7855
NZDCAD,20101109,205000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101109,205100,0.7857,0.7857,0.7852,0.7852
NZDCAD,20101109,205200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101109,205300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101109,205400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101109,205500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101109,205600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101109,205700,0.7855,0.7855,0.7853,0.7853
NZDCAD,20101109,205800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101109,205900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101109,210000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101109,210100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101109,210200,0.7851,0.7851,0.7840,0.7840
NZDCAD,20101109,210300,0.7841,0.7841,0.7838,0.7838
NZDCAD,20101109,210400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101109,210500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101109,210600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101109,210700,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101109,210800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101109,210900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101109,211000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101109,211100,0.7841,0.7842,0.7840,0.7840
NZDCAD,20101109,211200,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101109,211300,0.7841,0.7843,0.7841,0.7842
NZDCAD,20101109,211400,0.7843,0.7846,0.7843,0.7846
NZDCAD,20101109,211500,0.7845,0.7845,0.7843,0.7844
NZDCAD,20101109,211600,0.7845,0.7847,0.7845,0.7846
NZDCAD,20101109,211700,0.7845,0.7845,0.7843,0.7843
NZDCAD,20101109,211800,0.7843,0.7845,0.7842,0.7845
NZDCAD,20101109,211900,0.7845,0.7845,0.7840,0.7840
NZDCAD,20101109,212000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101109,212100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101109,212200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101109,212300,0.7839,0.7840,0.7838,0.7840
NZDCAD,20101109,212400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101109,212500,0.7837,0.7837,0.7831,0.7831
NZDCAD,20101109,212600,0.7830,0.7836,0.7828,0.7836
NZDCAD,20101109,212700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101109,212800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101109,212900,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101109,213000,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101109,213100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20101109,213200,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101109,213300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101109,213400,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101109,213500,0.7832,0.7832,0.7828,0.7829
NZDCAD,20101109,213600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101109,213700,0.7826,0.7829,0.7826,0.7827
NZDCAD,20101109,213800,0.7828,0.7830,0.7827,0.7827
NZDCAD,20101109,213900,0.7825,0.7825,0.7821,0.7821
NZDCAD,20101109,214000,0.7820,0.7828,0.7820,0.7828
NZDCAD,20101109,214100,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101109,214200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101109,214300,0.7833,0.7833,0.7827,0.7829
NZDCAD,20101109,214400,0.7828,0.7832,0.7827,0.7832
NZDCAD,20101109,214500,0.7833,0.7833,0.7828,0.7828
NZDCAD,20101109,214600,0.7829,0.7829,0.7826,0.7829
NZDCAD,20101109,214700,0.7830,0.7835,0.7830,0.7835
NZDCAD,20101109,214800,0.7836,0.7836,0.7831,0.7831
NZDCAD,20101109,214900,0.7829,0.7830,0.7828,0.7830
NZDCAD,20101109,215000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101109,215100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101109,215200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101109,215300,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101109,215400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101109,215500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101109,215600,0.7833,0.7833,0.7827,0.7828
NZDCAD,20101109,215700,0.7826,0.7831,0.7826,0.7829
NZDCAD,20101109,215800,0.7830,0.7831,0.7829,0.7829
NZDCAD,20101109,215900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101109,220000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101109,220100,0.7830,0.7834,0.7830,0.7831
NZDCAD,20101109,220200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101109,220300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101109,220400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101109,220500,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101109,220600,0.7829,0.7831,0.7829,0.7830
NZDCAD,20101109,220700,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101109,220800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101109,220900,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101109,221000,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101109,221100,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101109,221200,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101109,221300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101109,221400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101109,221500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101109,221600,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101109,221700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101109,221800,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101109,221900,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101109,222000,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101109,222100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101109,222200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101109,222300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101109,222400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101109,222500,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101109,222600,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101109,222700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101109,222800,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101109,222900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101109,223000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101109,223100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101109,223200,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101109,223300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101109,223400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101109,223500,0.7830,0.7833,0.7829,0.7833
NZDCAD,20101109,223600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101109,223700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101109,223800,0.7833,0.7836,0.7833,0.7835
NZDCAD,20101109,223900,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101109,224000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101109,224100,0.7833,0.7837,0.7833,0.7837
NZDCAD,20101109,224200,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101109,224300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101109,224400,0.7837,0.7838,0.7836,0.7838
NZDCAD,20101109,224500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101109,224600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101109,224700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101109,224800,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101109,224900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101109,225000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101109,225100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101109,225200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,225300,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101109,225400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101109,225500,0.7838,0.7842,0.7838,0.7842
NZDCAD,20101109,225600,0.7843,0.7844,0.7839,0.7839
NZDCAD,20101109,225700,0.7838,0.7838,0.7835,0.7835
NZDCAD,20101109,225800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101109,225900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101109,230000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,230100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101109,230200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101109,230300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101109,230400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,230500,0.7836,0.7836,0.7834,0.7836
NZDCAD,20101109,230600,0.7837,0.7838,0.7836,0.7836
NZDCAD,20101109,230700,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101109,230800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101109,230900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101109,231000,0.7836,0.7840,0.7836,0.7840
NZDCAD,20101109,231100,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101109,231200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101109,231300,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101109,231400,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101109,231500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101109,231600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101109,231700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,231800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101109,231900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101109,232000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101109,232100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101109,232200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,232300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101109,232400,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101109,232500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101109,232600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101109,232700,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101109,232800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101109,232900,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101109,233000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101109,233100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101109,233200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101109,233300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101109,233400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101109,233500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101109,233600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101109,233700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101109,233800,0.7836,0.7836,0.7829,0.7829
NZDCAD,20101109,233900,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101109,234000,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101109,234100,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101109,234200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101109,234300,0.7823,0.7826,0.7823,0.7825
NZDCAD,20101109,234400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,234500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,234600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101109,234700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101109,234800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101109,234900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101109,235000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101109,235100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101109,235200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,235300,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101109,235400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,235500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,235600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101109,235700,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101109,235800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101109,235900,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101110,000000,0.7824,0.7824,0.7823,0.7824
CADCHF,20101109,000100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,000200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,000300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,000400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,000500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,000600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,000700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,000800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,000900,0.9628,0.9628,0.9626,0.9626
CADCHF,20101109,001000,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,001100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,001200,0.9625,0.9625,0.9624,0.9625
CADCHF,20101109,001300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,001400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,001500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,001600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,001700,0.9625,0.9625,0.9622,0.9622
CADCHF,20101109,001800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,001900,0.9621,0.9623,0.9621,0.9623
CADCHF,20101109,002000,0.9623,0.9623,0.9622,0.9622
CADCHF,20101109,002100,0.9622,0.9625,0.9622,0.9625
CADCHF,20101109,002200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,002300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,002400,0.9625,0.9625,0.9624,0.9625
CADCHF,20101109,002500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,002600,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,002700,0.9622,0.9623,0.9622,0.9623
CADCHF,20101109,002800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,002900,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,003000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,003100,0.9623,0.9625,0.9623,0.9625
CADCHF,20101109,003200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,003300,0.9624,0.9624,0.9623,0.9623
CADCHF,20101109,003400,0.9623,0.9623,0.9623,0.9623
CADCHF,20101109,003500,0.9623,0.9623,0.9623,0.9623
CADCHF,20101109,003600,0.9623,0.9623,0.9623,0.9623
CADCHF,20101109,003700,0.9623,0.9623,0.9623,0.9623
CADCHF,20101109,003800,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,003900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,004000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,004100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,004200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,004300,0.9625,0.9625,0.9624,0.9625
CADCHF,20101109,004400,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,004500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,004600,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,004700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,004800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,004900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,005000,0.9629,0.9632,0.9629,0.9632
CADCHF,20101109,005100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,005200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,005300,0.9632,0.9635,0.9632,0.9635
CADCHF,20101109,005400,0.9636,0.9638,0.9635,0.9635
CADCHF,20101109,005500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,005600,0.9634,0.9635,0.9633,0.9633
CADCHF,20101109,005700,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,005800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,005900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,010000,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,010100,0.9628,0.9630,0.9628,0.9629
CADCHF,20101109,010200,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,010300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,010400,0.9630,0.9632,0.9629,0.9629
CADCHF,20101109,010500,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,010600,0.9631,0.9631,0.9630,0.9630
CADCHF,20101109,010700,0.9629,0.9631,0.9628,0.9628
CADCHF,20101109,010800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,010900,0.9629,0.9630,0.9628,0.9628
CADCHF,20101109,011000,0.9629,0.9630,0.9629,0.9630
CADCHF,20101109,011100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,011200,0.9631,0.9631,0.9629,0.9630
CADCHF,20101109,011300,0.9631,0.9631,0.9630,0.9631
CADCHF,20101109,011400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,011500,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,011600,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,011700,0.9628,0.9629,0.9626,0.9629
CADCHF,20101109,011800,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,011900,0.9631,0.9631,0.9629,0.9631
CADCHF,20101109,012000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,012100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,012200,0.9632,0.9634,0.9632,0.9632
CADCHF,20101109,012300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,012400,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,012500,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,012600,0.9632,0.9632,0.9631,0.9632
CADCHF,20101109,012700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,012800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,012900,0.9633,0.9634,0.9632,0.9632
CADCHF,20101109,013000,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,013100,0.9630,0.9630,0.9628,0.9628
CADCHF,20101109,013200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,013300,0.9628,0.9629,0.9628,0.9628
CADCHF,20101109,013400,0.9628,0.9630,0.9628,0.9630
CADCHF,20101109,013500,0.9631,0.9632,0.9631,0.9631
CADCHF,20101109,013600,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,013700,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,013800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,013900,0.9631,0.9632,0.9631,0.9631
CADCHF,20101109,014000,0.9631,0.9632,0.9631,0.9631
CADCHF,20101109,014100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,014200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,014300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,014400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,014500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,014600,0.9632,0.9632,0.9631,0.9632
CADCHF,20101109,014700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,014800,0.9631,0.9631,0.9630,0.9630
CADCHF,20101109,014900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,015000,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,015100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,015200,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,015300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,015400,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,015500,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,015600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,015700,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,015800,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,015900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,020000,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,020100,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,020200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,020400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,020900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,021000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,021100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,021200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,021300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,021400,0.9627,0.9627,0.9626,0.9626
CADCHF,20101109,021500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,021600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,021700,0.9627,0.9627,0.9625,0.9625
CADCHF,20101109,021800,0.9625,0.9626,0.9625,0.9626
CADCHF,20101109,021900,0.9627,0.9627,0.9621,0.9621
CADCHF,20101109,022000,0.9620,0.9622,0.9620,0.9622
CADCHF,20101109,022100,0.9623,0.9624,0.9623,0.9624
CADCHF,20101109,022200,0.9623,0.9623,0.9621,0.9621
CADCHF,20101109,022300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,022400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,022500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,022600,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,022700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,022800,0.9624,0.9627,0.9624,0.9627
CADCHF,20101109,022900,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,023000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,023100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,023200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,023300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,023400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,023500,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,023600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,023700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,023800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,023900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,024000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,024100,0.9633,0.9634,0.9633,0.9634
CADCHF,20101109,024200,0.9634,0.9634,0.9633,0.9633
CADCHF,20101109,024300,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,024400,0.9633,0.9633,0.9631,0.9631
CADCHF,20101109,024500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,024600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,024700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,024800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,024900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,025000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,025100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,025200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,025300,0.9628,0.9628,0.9625,0.9625
CADCHF,20101109,025400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,025500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,025600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,025700,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,025800,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,025900,0.9630,0.9632,0.9630,0.9632
CADCHF,20101109,030000,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,030100,0.9633,0.9634,0.9633,0.9633
CADCHF,20101109,030200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,030300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,030400,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,030500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,030600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,030700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,030800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,030900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,031000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,031100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,031200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,031300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,031400,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,031500,0.9633,0.9634,0.9632,0.9632
CADCHF,20101109,031600,0.9632,0.9633,0.9632,0.9632
CADCHF,20101109,031700,0.9631,0.9631,0.9628,0.9629
CADCHF,20101109,031800,0.9629,0.9630,0.9629,0.9630
CADCHF,20101109,031900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,032000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,032100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,032200,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,032300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,032400,0.9629,0.9629,0.9627,0.9627
CADCHF,20101109,032500,0.9627,0.9629,0.9627,0.9629
CADCHF,20101109,032600,0.9630,0.9631,0.9629,0.9629
CADCHF,20101109,032700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,032800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,032900,0.9629,0.9631,0.9629,0.9630
CADCHF,20101109,033000,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,033100,0.9629,0.9630,0.9628,0.9630
CADCHF,20101109,033200,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,033300,0.9630,0.9630,0.9628,0.9628
CADCHF,20101109,033400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,033500,0.9628,0.9629,0.9628,0.9628
CADCHF,20101109,033600,0.9627,0.9627,0.9624,0.9624
CADCHF,20101109,033700,0.9625,0.9626,0.9625,0.9626
CADCHF,20101109,033800,0.9627,0.9627,0.9626,0.9626
CADCHF,20101109,033900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,034000,0.9625,0.9628,0.9625,0.9627
CADCHF,20101109,034100,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,034200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,034300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,034400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,034500,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,034600,0.9627,0.9627,0.9624,0.9624
CADCHF,20101109,034700,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,034800,0.9622,0.9622,0.9621,0.9622
CADCHF,20101109,034900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,035000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,035100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,035200,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,035300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,035400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,035500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,035600,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,035700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,035800,0.9622,0.9623,0.9622,0.9622
CADCHF,20101109,035900,0.9623,0.9623,0.9622,0.9622
CADCHF,20101109,040000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,040100,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,040200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,040300,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,040400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,040500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,040600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,040700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,040800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,040900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,041000,0.9618,0.9618,0.9616,0.9618
CADCHF,20101109,041100,0.9619,0.9620,0.9619,0.9620
CADCHF,20101109,041200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,041300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,041400,0.9620,0.9620,0.9618,0.9618
CADCHF,20101109,041500,0.9619,0.9620,0.9619,0.9620
CADCHF,20101109,041600,0.9620,0.9621,0.9620,0.9620
CADCHF,20101109,041700,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,041800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,041900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,042000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,042100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,042200,0.9620,0.9620,0.9618,0.9618
CADCHF,20101109,042300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,042400,0.9617,0.9618,0.9617,0.9618
CADCHF,20101109,042500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101109,042600,0.9619,0.9620,0.9619,0.9620
CADCHF,20101109,042700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,042800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,042900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,043000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,043100,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,043200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,043300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,043400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,043500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,043600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,043700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,043800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,043900,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,044000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,044100,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,044200,0.9623,0.9623,0.9622,0.9622
CADCHF,20101109,044300,0.9622,0.9625,0.9622,0.9625
CADCHF,20101109,044400,0.9625,0.9626,0.9625,0.9626
CADCHF,20101109,044500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,044600,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,044700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,044800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,044900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,045000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,045100,0.9628,0.9628,0.9627,0.9628
CADCHF,20101109,045200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,045300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,045400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,045500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,045600,0.9630,0.9631,0.9630,0.9630
CADCHF,20101109,045700,0.9629,0.9630,0.9629,0.9630
CADCHF,20101109,045800,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,045900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,050000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,050100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,050200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,050300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,050400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,050500,0.9627,0.9627,0.9625,0.9625
CADCHF,20101109,050600,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,050700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,050800,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,050900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,051000,0.9627,0.9628,0.9626,0.9627
CADCHF,20101109,051100,0.9626,0.9628,0.9626,0.9627
CADCHF,20101109,051200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,051300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,051400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,051500,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,051600,0.9627,0.9627,0.9625,0.9625
CADCHF,20101109,051700,0.9625,0.9626,0.9625,0.9626
CADCHF,20101109,051800,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,051900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,052000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,052100,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,052200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,052300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,052400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,052500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,052600,0.9625,0.9625,0.9623,0.9623
CADCHF,20101109,052700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,052800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,052900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,053000,0.9623,0.9625,0.9623,0.9625
CADCHF,20101109,053100,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,053200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,053300,0.9629,0.9630,0.9629,0.9630
CADCHF,20101109,053400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,053500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,053600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,053700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,053800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,053900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,054000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,054100,0.9632,0.9632,0.9631,0.9631
CADCHF,20101109,054200,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,054300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,054400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,054500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,054600,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,054700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,054800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,054900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055100,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,055200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,055300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,055500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,055600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,055900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,060000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,060100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,060200,0.9627,0.9627,0.9626,0.9627
CADCHF,20101109,060300,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,060400,0.9627,0.9627,0.9626,0.9627
CADCHF,20101109,060500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,060600,0.9628,0.9629,0.9628,0.9628
CADCHF,20101109,060700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,060800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,060900,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,061000,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,061100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,061200,0.9632,0.9632,0.9630,0.9630
CADCHF,20101109,061300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101109,061400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,061500,0.9629,0.9630,0.9629,0.9629
CADCHF,20101109,061600,0.9629,0.9629,0.9627,0.9627
CADCHF,20101109,061700,0.9626,0.9628,0.9626,0.9628
CADCHF,20101109,061800,0.9628,0.9630,0.9628,0.9630
CADCHF,20101109,061900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,062000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,062100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,062200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,062300,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,062400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,062500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,062600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,062700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,062800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,062900,0.9628,0.9628,0.9626,0.9626
CADCHF,20101109,063000,0.9627,0.9629,0.9627,0.9629
CADCHF,20101109,063100,0.9629,0.9632,0.9628,0.9632
CADCHF,20101109,063200,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,063300,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,063400,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,063500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,063600,0.9625,0.9626,0.9625,0.9625
CADCHF,20101109,063700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,063800,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,063900,0.9627,0.9627,0.9626,0.9626
CADCHF,20101109,064000,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,064100,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,064200,0.9626,0.9626,0.9622,0.9626
CADCHF,20101109,064300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,064400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,064500,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,064600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,064700,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,064800,0.9627,0.9627,0.9626,0.9627
CADCHF,20101109,064900,0.9627,0.9627,0.9624,0.9624
CADCHF,20101109,065000,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,065100,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,065200,0.9623,0.9624,0.9623,0.9624
CADCHF,20101109,065300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,065400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,065500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,065600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,065700,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,065800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,065900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,070000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,070100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,070200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,070300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,070400,0.9622,0.9624,0.9622,0.9622
CADCHF,20101109,070500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,070600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,070700,0.9623,0.9624,0.9623,0.9623
CADCHF,20101109,070800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,070900,0.9622,0.9622,0.9621,0.9622
CADCHF,20101109,071000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,071100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,071200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,071300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,071400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,071500,0.9623,0.9624,0.9622,0.9622
CADCHF,20101109,071600,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,071700,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,071800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,071900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,072000,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,072100,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,072200,0.9624,0.9626,0.9624,0.9626
CADCHF,20101109,072300,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,072400,0.9627,0.9627,0.9625,0.9625
CADCHF,20101109,072500,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,072600,0.9622,0.9624,0.9622,0.9624
CADCHF,20101109,072700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,072800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,072900,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,073000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,073100,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,073200,0.9626,0.9626,0.9626,0.9626
CADCHF,20101109,073300,0.9626,0.9626,0.9625,0.9626
CADCHF,20101109,073400,0.9626,0.9626,0.9626,0.9626
CADCHF,20101109,073500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,073600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,073700,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,073800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,073900,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,074000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,074100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,074200,0.9626,0.9626,0.9624,0.9624
CADCHF,20101109,074300,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,074400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,074500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,074600,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,074700,0.9621,0.9621,0.9619,0.9620
CADCHF,20101109,074800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,074900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,075000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,075100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,075200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,075300,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,075400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,075500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,075600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,075700,0.9622,0.9623,0.9622,0.9623
CADCHF,20101109,075800,0.9623,0.9624,0.9623,0.9624
CADCHF,20101109,075900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,080000,0.9623,0.9623,0.9621,0.9621
CADCHF,20101109,080100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,080200,0.9621,0.9622,0.9620,0.9622
CADCHF,20101109,080300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,080400,0.9625,0.9625,0.9619,0.9619
CADCHF,20101109,080500,0.9618,0.9620,0.9618,0.9620
CADCHF,20101109,080600,0.9620,0.9621,0.9618,0.9619
CADCHF,20101109,080700,0.9619,0.9620,0.9618,0.9618
CADCHF,20101109,080800,0.9617,0.9617,0.9616,0.9616
CADCHF,20101109,080900,0.9617,0.9617,0.9615,0.9615
CADCHF,20101109,081000,0.9615,0.9615,0.9611,0.9611
CADCHF,20101109,081100,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,081200,0.9610,0.9611,0.9608,0.9609
CADCHF,20101109,081300,0.9609,0.9611,0.9609,0.9609
CADCHF,20101109,081400,0.9608,0.9608,0.9607,0.9607
CADCHF,20101109,081500,0.9607,0.9607,0.9607,0.9607
CADCHF,20101109,081600,0.9607,0.9607,0.9607,0.9607
CADCHF,20101109,081700,0.9608,0.9609,0.9607,0.9609
CADCHF,20101109,081800,0.9610,0.9611,0.9610,0.9611
CADCHF,20101109,081900,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,082000,0.9608,0.9608,0.9605,0.9605
CADCHF,20101109,082100,0.9605,0.9605,0.9598,0.9598
CADCHF,20101109,082200,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,082300,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,082400,0.9599,0.9599,0.9598,0.9599
CADCHF,20101109,082500,0.9599,0.9600,0.9599,0.9600
CADCHF,20101109,082600,0.9600,0.9600,0.9599,0.9599
CADCHF,20101109,082700,0.9599,0.9600,0.9599,0.9599
CADCHF,20101109,082800,0.9599,0.9600,0.9599,0.9600
CADCHF,20101109,082900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101109,083000,0.9602,0.9603,0.9602,0.9603
CADCHF,20101109,083100,0.9603,0.9604,0.9601,0.9601
CADCHF,20101109,083200,0.9600,0.9600,0.9598,0.9599
CADCHF,20101109,083300,0.9600,0.9603,0.9600,0.9603
CADCHF,20101109,083400,0.9602,0.9602,0.9599,0.9599
CADCHF,20101109,083500,0.9599,0.9599,0.9598,0.9598
CADCHF,20101109,083600,0.9597,0.9598,0.9597,0.9597
CADCHF,20101109,083700,0.9596,0.9596,0.9596,0.9596
CADCHF,20101109,083800,0.9596,0.9597,0.9596,0.9597
CADCHF,20101109,083900,0.9597,0.9598,0.9597,0.9597
CADCHF,20101109,084000,0.9596,0.9596,0.9594,0.9594
CADCHF,20101109,084100,0.9595,0.9597,0.9595,0.9596
CADCHF,20101109,084200,0.9595,0.9595,0.9593,0.9593
CADCHF,20101109,084300,0.9594,0.9595,0.9594,0.9595
CADCHF,20101109,084400,0.9596,0.9597,0.9596,0.9597
CADCHF,20101109,084500,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,084600,0.9596,0.9597,0.9596,0.9597
CADCHF,20101109,084700,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,084800,0.9596,0.9597,0.9596,0.9596
CADCHF,20101109,084900,0.9595,0.9595,0.9591,0.9591
CADCHF,20101109,085000,0.9590,0.9592,0.9590,0.9591
CADCHF,20101109,085100,0.9591,0.9591,0.9590,0.9590
CADCHF,20101109,085200,0.9590,0.9590,0.9589,0.9589
CADCHF,20101109,085300,0.9589,0.9589,0.9587,0.9588
CADCHF,20101109,085400,0.9589,0.9590,0.9589,0.9589
CADCHF,20101109,085500,0.9588,0.9589,0.9588,0.9589
CADCHF,20101109,085600,0.9589,0.9589,0.9587,0.9587
CADCHF,20101109,085700,0.9586,0.9586,0.9575,0.9575
CADCHF,20101109,085800,0.9573,0.9577,0.9573,0.9577
CADCHF,20101109,085900,0.9578,0.9581,0.9578,0.9581
CADCHF,20101109,090000,0.9581,0.9583,0.9581,0.9583
CADCHF,20101109,090100,0.9584,0.9584,0.9582,0.9582
CADCHF,20101109,090200,0.9581,0.9583,0.9580,0.9583
CADCHF,20101109,090300,0.9584,0.9584,0.9580,0.9580
CADCHF,20101109,090400,0.9578,0.9578,0.9574,0.9577
CADCHF,20101109,090500,0.9578,0.9578,0.9577,0.9578
CADCHF,20101109,090600,0.9578,0.9578,0.9578,0.9578
CADCHF,20101109,090700,0.9578,0.9578,0.9577,0.9578
CADCHF,20101109,090800,0.9579,0.9579,0.9579,0.9579
CADCHF,20101109,090900,0.9578,0.9578,0.9575,0.9578
CADCHF,20101109,091000,0.9579,0.9581,0.9578,0.9581
CADCHF,20101109,091100,0.9581,0.9581,0.9576,0.9576
CADCHF,20101109,091200,0.9575,0.9575,0.9569,0.9569
CADCHF,20101109,091300,0.9569,0.9570,0.9568,0.9568
CADCHF,20101109,091400,0.9569,0.9569,0.9568,0.9569
CADCHF,20101109,091500,0.9569,0.9571,0.9569,0.9571
CADCHF,20101109,091600,0.9570,0.9571,0.9570,0.9571
CADCHF,20101109,091700,0.9571,0.9572,0.9571,0.9572
CADCHF,20101109,091800,0.9573,0.9576,0.9573,0.9576
CADCHF,20101109,091900,0.9575,0.9575,0.9571,0.9572
CADCHF,20101109,092000,0.9572,0.9572,0.9572,0.9572
CADCHF,20101109,092100,0.9571,0.9571,0.9570,0.9570
CADCHF,20101109,092200,0.9571,0.9575,0.9571,0.9575
CADCHF,20101109,092300,0.9575,0.9575,0.9574,0.9575
CADCHF,20101109,092400,0.9576,0.9577,0.9576,0.9577
CADCHF,20101109,092500,0.9577,0.9577,0.9574,0.9574
CADCHF,20101109,092600,0.9573,0.9574,0.9572,0.9574
CADCHF,20101109,092700,0.9573,0.9574,0.9573,0.9573
CADCHF,20101109,092800,0.9572,0.9572,0.9572,0.9572
CADCHF,20101109,092900,0.9572,0.9572,0.9570,0.9570
CADCHF,20101109,093000,0.9570,0.9571,0.9570,0.9571
CADCHF,20101109,093100,0.9571,0.9571,0.9570,0.9570
CADCHF,20101109,093200,0.9569,0.9569,0.9568,0.9569
CADCHF,20101109,093300,0.9571,0.9577,0.9571,0.9577
CADCHF,20101109,093400,0.9577,0.9578,0.9577,0.9577
CADCHF,20101109,093500,0.9578,0.9578,0.9576,0.9577
CADCHF,20101109,093600,0.9577,0.9577,0.9577,0.9577
CADCHF,20101109,093700,0.9577,0.9577,0.9577,0.9577
CADCHF,20101109,093800,0.9577,0.9578,0.9577,0.9578
CADCHF,20101109,093900,0.9577,0.9577,0.9577,0.9577
CADCHF,20101109,094000,0.9577,0.9577,0.9575,0.9575
CADCHF,20101109,094100,0.9574,0.9576,0.9574,0.9576
CADCHF,20101109,094200,0.9575,0.9577,0.9575,0.9577
CADCHF,20101109,094300,0.9577,0.9577,0.9575,0.9575
CADCHF,20101109,094400,0.9575,0.9576,0.9575,0.9576
CADCHF,20101109,094500,0.9577,0.9577,0.9576,0.9576
CADCHF,20101109,094600,0.9577,0.9577,0.9577,0.9577
CADCHF,20101109,094700,0.9577,0.9577,0.9575,0.9575
CADCHF,20101109,094800,0.9576,0.9579,0.9576,0.9579
CADCHF,20101109,094900,0.9579,0.9581,0.9579,0.9581
CADCHF,20101109,095000,0.9582,0.9583,0.9582,0.9583
CADCHF,20101109,095100,0.9583,0.9583,0.9581,0.9581
CADCHF,20101109,095200,0.9581,0.9582,0.9581,0.9582
CADCHF,20101109,095300,0.9582,0.9584,0.9582,0.9584
CADCHF,20101109,095400,0.9584,0.9584,0.9583,0.9584
CADCHF,20101109,095500,0.9585,0.9588,0.9585,0.9587
CADCHF,20101109,095600,0.9586,0.9586,0.9586,0.9586
CADCHF,20101109,095700,0.9585,0.9586,0.9585,0.9586
CADCHF,20101109,095800,0.9586,0.9586,0.9585,0.9585
CADCHF,20101109,095900,0.9584,0.9584,0.9582,0.9582
CADCHF,20101109,100000,0.9582,0.9586,0.9582,0.9586
CADCHF,20101109,100100,0.9585,0.9586,0.9585,0.9586
CADCHF,20101109,100200,0.9587,0.9590,0.9587,0.9590
CADCHF,20101109,100300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101109,100400,0.9591,0.9591,0.9588,0.9589
CADCHF,20101109,100500,0.9588,0.9589,0.9586,0.9588
CADCHF,20101109,100600,0.9587,0.9588,0.9584,0.9584
CADCHF,20101109,100700,0.9583,0.9583,0.9581,0.9581
CADCHF,20101109,100800,0.9580,0.9581,0.9578,0.9578
CADCHF,20101109,100900,0.9577,0.9578,0.9577,0.9578
CADCHF,20101109,101000,0.9577,0.9578,0.9576,0.9576
CADCHF,20101109,101100,0.9577,0.9578,0.9576,0.9578
CADCHF,20101109,101200,0.9578,0.9578,0.9576,0.9576
CADCHF,20101109,101300,0.9575,0.9575,0.9575,0.9575
CADCHF,20101109,101400,0.9575,0.9575,0.9575,0.9575
CADCHF,20101109,101500,0.9576,0.9576,0.9576,0.9576
CADCHF,20101109,101600,0.9575,0.9576,0.9574,0.9576
CADCHF,20101109,101700,0.9576,0.9577,0.9576,0.9577
CADCHF,20101109,101800,0.9577,0.9581,0.9577,0.9579
CADCHF,20101109,101900,0.9578,0.9578,0.9578,0.9578
CADCHF,20101109,102000,0.9578,0.9578,0.9577,0.9578
CADCHF,20101109,102100,0.9578,0.9579,0.9578,0.9579
CADCHF,20101109,102200,0.9579,0.9580,0.9579,0.9579
CADCHF,20101109,102300,0.9579,0.9584,0.9579,0.9584
CADCHF,20101109,102400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101109,102500,0.9585,0.9585,0.9584,0.9584
CADCHF,20101109,102600,0.9583,0.9583,0.9583,0.9583
CADCHF,20101109,102700,0.9584,0.9586,0.9584,0.9585
CADCHF,20101109,102800,0.9586,0.9588,0.9586,0.9587
CADCHF,20101109,102900,0.9589,0.9590,0.9589,0.9590
CADCHF,20101109,103000,0.9590,0.9590,0.9590,0.9590
CADCHF,20101109,103100,0.9591,0.9592,0.9591,0.9592
CADCHF,20101109,103200,0.9593,0.9595,0.9593,0.9595
CADCHF,20101109,103300,0.9593,0.9593,0.9592,0.9592
CADCHF,20101109,103400,0.9592,0.9592,0.9591,0.9592
CADCHF,20101109,103500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,103600,0.9591,0.9591,0.9590,0.9590
CADCHF,20101109,103700,0.9590,0.9590,0.9586,0.9586
CADCHF,20101109,103800,0.9587,0.9590,0.9587,0.9590
CADCHF,20101109,103900,0.9591,0.9592,0.9591,0.9592
CADCHF,20101109,104000,0.9592,0.9592,0.9590,0.9590
CADCHF,20101109,104100,0.9589,0.9596,0.9589,0.9596
CADCHF,20101109,104200,0.9595,0.9600,0.9595,0.9600
CADCHF,20101109,104300,0.9599,0.9599,0.9595,0.9595
CADCHF,20101109,104400,0.9595,0.9595,0.9595,0.9595
CADCHF,20101109,104500,0.9595,0.9595,0.9591,0.9591
CADCHF,20101109,104600,0.9590,0.9590,0.9586,0.9588
CADCHF,20101109,104700,0.9588,0.9590,0.9588,0.9589
CADCHF,20101109,104800,0.9590,0.9592,0.9590,0.9592
CADCHF,20101109,104900,0.9590,0.9590,0.9587,0.9588
CADCHF,20101109,105000,0.9587,0.9588,0.9586,0.9586
CADCHF,20101109,105100,0.9585,0.9586,0.9585,0.9585
CADCHF,20101109,105200,0.9585,0.9588,0.9585,0.9586
CADCHF,20101109,105300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,105400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,105500,0.9585,0.9585,0.9582,0.9582
CADCHF,20101109,105600,0.9583,0.9585,0.9583,0.9585
CADCHF,20101109,105700,0.9584,0.9585,0.9584,0.9585
CADCHF,20101109,105800,0.9586,0.9588,0.9586,0.9588
CADCHF,20101109,105900,0.9587,0.9587,0.9586,0.9587
CADCHF,20101109,110000,0.9588,0.9589,0.9588,0.9589
CADCHF,20101109,110100,0.9589,0.9590,0.9589,0.9590
CADCHF,20101109,110200,0.9590,0.9590,0.9589,0.9590
CADCHF,20101109,110300,0.9589,0.9589,0.9588,0.9589
CADCHF,20101109,110400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101109,110500,0.9589,0.9590,0.9589,0.9590
CADCHF,20101109,110600,0.9590,0.9592,0.9590,0.9592
CADCHF,20101109,110700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,110800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101109,110900,0.9590,0.9590,0.9589,0.9589
CADCHF,20101109,111000,0.9588,0.9589,0.9588,0.9588
CADCHF,20101109,111100,0.9588,0.9589,0.9588,0.9589
CADCHF,20101109,111200,0.9590,0.9591,0.9588,0.9588
CADCHF,20101109,111300,0.9587,0.9587,0.9586,0.9586
CADCHF,20101109,111400,0.9586,0.9588,0.9586,0.9587
CADCHF,20101109,111500,0.9588,0.9590,0.9588,0.9590
CADCHF,20101109,111600,0.9590,0.9590,0.9587,0.9587
CADCHF,20101109,111700,0.9588,0.9589,0.9587,0.9587
CADCHF,20101109,111800,0.9588,0.9589,0.9588,0.9589
CADCHF,20101109,111900,0.9589,0.9590,0.9589,0.9590
CADCHF,20101109,112000,0.9591,0.9593,0.9591,0.9592
CADCHF,20101109,112100,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,112200,0.9591,0.9591,0.9590,0.9590
CADCHF,20101109,112300,0.9590,0.9590,0.9590,0.9590
CADCHF,20101109,112400,0.9590,0.9591,0.9590,0.9591
CADCHF,20101109,112500,0.9590,0.9590,0.9589,0.9589
CADCHF,20101109,112600,0.9589,0.9589,0.9588,0.9588
CADCHF,20101109,112700,0.9586,0.9586,0.9585,0.9585
CADCHF,20101109,112800,0.9584,0.9584,0.9582,0.9584
CADCHF,20101109,112900,0.9584,0.9585,0.9583,0.9583
CADCHF,20101109,113000,0.9583,0.9584,0.9583,0.9584
CADCHF,20101109,113100,0.9585,0.9588,0.9585,0.9588
CADCHF,20101109,113200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101109,113300,0.9589,0.9589,0.9587,0.9587
CADCHF,20101109,113400,0.9585,0.9585,0.9583,0.9583
CADCHF,20101109,113500,0.9582,0.9584,0.9582,0.9583
CADCHF,20101109,113600,0.9583,0.9583,0.9582,0.9582
CADCHF,20101109,113700,0.9582,0.9583,0.9582,0.9583
CADCHF,20101109,113800,0.9583,0.9583,0.9582,0.9583
CADCHF,20101109,113900,0.9584,0.9586,0.9584,0.9586
CADCHF,20101109,114000,0.9586,0.9586,0.9586,0.9586
CADCHF,20101109,114100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101109,114200,0.9584,0.9585,0.9584,0.9585
CADCHF,20101109,114300,0.9586,0.9586,0.9586,0.9586
CADCHF,20101109,114400,0.9586,0.9587,0.9586,0.9587
CADCHF,20101109,114500,0.9588,0.9588,0.9585,0.9585
CADCHF,20101109,114600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,114700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,114800,0.9586,0.9586,0.9585,0.9585
CADCHF,20101109,114900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101109,115000,0.9586,0.9586,0.9585,0.9585
CADCHF,20101109,115100,0.9586,0.9588,0.9586,0.9587
CADCHF,20101109,115200,0.9588,0.9589,0.9588,0.9589
CADCHF,20101109,115300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101109,115400,0.9590,0.9590,0.9589,0.9590
CADCHF,20101109,115500,0.9590,0.9592,0.9590,0.9592
CADCHF,20101109,115600,0.9592,0.9593,0.9592,0.9593
CADCHF,20101109,115700,0.9593,0.9593,0.9592,0.9592
CADCHF,20101109,115800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,115900,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,120000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,120100,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,120200,0.9591,0.9591,0.9590,0.9590
CADCHF,20101109,120300,0.9590,0.9590,0.9589,0.9589
CADCHF,20101109,120400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101109,120500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101109,120600,0.9588,0.9588,0.9588,0.9588
CADCHF,20101109,120700,0.9587,0.9587,0.9586,0.9586
CADCHF,20101109,120800,0.9585,0.9585,0.9584,0.9585
CADCHF,20101109,120900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101109,121000,0.9586,0.9588,0.9586,0.9586
CADCHF,20101109,121100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,121200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,121300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101109,121400,0.9587,0.9589,0.9587,0.9589
CADCHF,20101109,121500,0.9588,0.9588,0.9585,0.9586
CADCHF,20101109,121600,0.9587,0.9588,0.9587,0.9588
CADCHF,20101109,121700,0.9589,0.9590,0.9589,0.9590
CADCHF,20101109,121800,0.9590,0.9590,0.9589,0.9589
CADCHF,20101109,121900,0.9588,0.9588,0.9586,0.9586
CADCHF,20101109,122000,0.9586,0.9586,0.9584,0.9584
CADCHF,20101109,122100,0.9583,0.9585,0.9583,0.9585
CADCHF,20101109,122200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,122300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,122400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101109,122500,0.9585,0.9586,0.9585,0.9586
CADCHF,20101109,122600,0.9587,0.9589,0.9587,0.9589
CADCHF,20101109,122700,0.9589,0.9589,0.9589,0.9589
CADCHF,20101109,122800,0.9589,0.9592,0.9589,0.9592
CADCHF,20101109,122900,0.9591,0.9591,0.9589,0.9590
CADCHF,20101109,123000,0.9591,0.9593,0.9591,0.9593
CADCHF,20101109,123100,0.9593,0.9595,0.9593,0.9594
CADCHF,20101109,123200,0.9594,0.9595,0.9594,0.9594
CADCHF,20101109,123300,0.9594,0.9594,0.9593,0.9593
CADCHF,20101109,123400,0.9593,0.9593,0.9593,0.9593
CADCHF,20101109,123500,0.9593,0.9596,0.9593,0.9596
CADCHF,20101109,123600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101109,123700,0.9596,0.9597,0.9596,0.9596
CADCHF,20101109,123800,0.9597,0.9597,0.9595,0.9595
CADCHF,20101109,123900,0.9595,0.9595,0.9593,0.9593
CADCHF,20101109,124000,0.9593,0.9593,0.9592,0.9592
CADCHF,20101109,124100,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,124200,0.9592,0.9592,0.9591,0.9591
CADCHF,20101109,124300,0.9590,0.9590,0.9588,0.9588
CADCHF,20101109,124400,0.9586,0.9586,0.9586,0.9586
CADCHF,20101109,124500,0.9586,0.9587,0.9585,0.9587
CADCHF,20101109,124600,0.9588,0.9590,0.9588,0.9590
CADCHF,20101109,124700,0.9591,0.9592,0.9591,0.9592
CADCHF,20101109,124800,0.9592,0.9592,0.9589,0.9589
CADCHF,20101109,124900,0.9588,0.9592,0.9586,0.9592
CADCHF,20101109,125000,0.9593,0.9596,0.9592,0.9596
CADCHF,20101109,125100,0.9596,0.9596,0.9593,0.9594
CADCHF,20101109,125200,0.9593,0.9593,0.9592,0.9592
CADCHF,20101109,125300,0.9592,0.9593,0.9592,0.9593
CADCHF,20101109,125400,0.9595,0.9596,0.9595,0.9595
CADCHF,20101109,125500,0.9595,0.9596,0.9595,0.9596
CADCHF,20101109,125600,0.9595,0.9597,0.9595,0.9597
CADCHF,20101109,125700,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,125800,0.9596,0.9598,0.9596,0.9598
CADCHF,20101109,125900,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,130000,0.9599,0.9609,0.9599,0.9609
CADCHF,20101109,130100,0.9610,0.9611,0.9608,0.9608
CADCHF,20101109,130200,0.9608,0.9609,0.9607,0.9609
CADCHF,20101109,130300,0.9610,0.9611,0.9606,0.9606
CADCHF,20101109,130400,0.9606,0.9606,0.9604,0.9604
CADCHF,20101109,130500,0.9604,0.9605,0.9604,0.9605
CADCHF,20101109,130600,0.9606,0.9606,0.9604,0.9606
CADCHF,20101109,130700,0.9607,0.9607,0.9606,0.9606
CADCHF,20101109,130800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101109,130900,0.9606,0.9607,0.9606,0.9607
CADCHF,20101109,131000,0.9607,0.9607,0.9606,0.9606
CADCHF,20101109,131100,0.9606,0.9610,0.9606,0.9610
CADCHF,20101109,131200,0.9611,0.9614,0.9611,0.9614
CADCHF,20101109,131300,0.9614,0.9614,0.9613,0.9614
CADCHF,20101109,131400,0.9615,0.9616,0.9615,0.9616
CADCHF,20101109,131500,0.9617,0.9618,0.9617,0.9618
CADCHF,20101109,131600,0.9618,0.9618,0.9617,0.9617
CADCHF,20101109,131700,0.9617,0.9617,0.9615,0.9615
CADCHF,20101109,131800,0.9615,0.9615,0.9614,0.9614
CADCHF,20101109,131900,0.9613,0.9613,0.9609,0.9609
CADCHF,20101109,132000,0.9608,0.9609,0.9607,0.9607
CADCHF,20101109,132100,0.9607,0.9609,0.9607,0.9609
CADCHF,20101109,132200,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,132300,0.9608,0.9609,0.9607,0.9609
CADCHF,20101109,132400,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,132500,0.9609,0.9611,0.9609,0.9611
CADCHF,20101109,132600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101109,132700,0.9611,0.9613,0.9611,0.9613
CADCHF,20101109,132800,0.9613,0.9613,0.9613,0.9613
CADCHF,20101109,132900,0.9613,0.9613,0.9613,0.9613
CADCHF,20101109,133000,0.9613,0.9613,0.9612,0.9612
CADCHF,20101109,133100,0.9612,0.9613,0.9612,0.9613
CADCHF,20101109,133200,0.9613,0.9614,0.9613,0.9614
CADCHF,20101109,133300,0.9614,0.9614,0.9613,0.9613
CADCHF,20101109,133400,0.9614,0.9615,0.9614,0.9615
CADCHF,20101109,133500,0.9617,0.9617,0.9615,0.9615
CADCHF,20101109,133600,0.9616,0.9617,0.9616,0.9616
CADCHF,20101109,133700,0.9617,0.9617,0.9614,0.9614
CADCHF,20101109,133800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101109,133900,0.9615,0.9616,0.9614,0.9614
CADCHF,20101109,134000,0.9613,0.9614,0.9613,0.9613
CADCHF,20101109,134100,0.9614,0.9614,0.9613,0.9613
CADCHF,20101109,134200,0.9612,0.9612,0.9611,0.9611
CADCHF,20101109,134300,0.9611,0.9611,0.9607,0.9608
CADCHF,20101109,134400,0.9609,0.9610,0.9609,0.9610
CADCHF,20101109,134500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,134600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101109,134700,0.9612,0.9613,0.9612,0.9612
CADCHF,20101109,134800,0.9612,0.9612,0.9611,0.9611
CADCHF,20101109,134900,0.9612,0.9613,0.9611,0.9612
CADCHF,20101109,135000,0.9613,0.9618,0.9612,0.9618
CADCHF,20101109,135100,0.9619,0.9619,0.9617,0.9617
CADCHF,20101109,135200,0.9617,0.9618,0.9617,0.9618
CADCHF,20101109,135300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,135400,0.9618,0.9618,0.9617,0.9618
CADCHF,20101109,135500,0.9617,0.9617,0.9617,0.9617
CADCHF,20101109,135600,0.9617,0.9618,0.9617,0.9618
CADCHF,20101109,135700,0.9618,0.9620,0.9618,0.9619
CADCHF,20101109,135800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,135900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,140000,0.9618,0.9620,0.9618,0.9620
CADCHF,20101109,140100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,140200,0.9620,0.9620,0.9619,0.9619
CADCHF,20101109,140300,0.9619,0.9619,0.9618,0.9619
CADCHF,20101109,140400,0.9620,0.9624,0.9620,0.9624
CADCHF,20101109,140500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,140600,0.9625,0.9627,0.9624,0.9627
CADCHF,20101109,140700,0.9628,0.9632,0.9628,0.9632
CADCHF,20101109,140800,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,140900,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,141000,0.9628,0.9629,0.9627,0.9629
CADCHF,20101109,141100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,141200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,141300,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,141400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,141500,0.9632,0.9632,0.9631,0.9632
CADCHF,20101109,141600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,141700,0.9631,0.9633,0.9631,0.9633
CADCHF,20101109,141800,0.9634,0.9636,0.9634,0.9636
CADCHF,20101109,141900,0.9640,0.9640,0.9639,0.9640
CADCHF,20101109,142000,0.9640,0.9642,0.9640,0.9642
CADCHF,20101109,142100,0.9641,0.9645,0.9641,0.9645
CADCHF,20101109,142200,0.9645,0.9646,0.9645,0.9645
CADCHF,20101109,142300,0.9646,0.9647,0.9646,0.9647
CADCHF,20101109,142400,0.9647,0.9649,0.9647,0.9649
CADCHF,20101109,142500,0.9649,0.9649,0.9646,0.9646
CADCHF,20101109,142600,0.9645,0.9646,0.9645,0.9646
CADCHF,20101109,142700,0.9645,0.9645,0.9644,0.9644
CADCHF,20101109,142800,0.9643,0.9643,0.9643,0.9643
CADCHF,20101109,142900,0.9643,0.9643,0.9643,0.9643
CADCHF,20101109,143000,0.9643,0.9643,0.9642,0.9642
CADCHF,20101109,143100,0.9640,0.9640,0.9639,0.9639
CADCHF,20101109,143200,0.9639,0.9640,0.9639,0.9639
CADCHF,20101109,143300,0.9639,0.9639,0.9636,0.9636
CADCHF,20101109,143400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101109,143500,0.9634,0.9634,0.9633,0.9633
CADCHF,20101109,143600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101109,143700,0.9633,0.9634,0.9633,0.9633
CADCHF,20101109,143800,0.9634,0.9635,0.9634,0.9634
CADCHF,20101109,143900,0.9633,0.9633,0.9632,0.9633
CADCHF,20101109,144000,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,144100,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,144200,0.9629,0.9632,0.9629,0.9632
CADCHF,20101109,144300,0.9632,0.9633,0.9632,0.9632
CADCHF,20101109,144400,0.9633,0.9634,0.9633,0.9634
CADCHF,20101109,144500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,144600,0.9635,0.9638,0.9635,0.9638
CADCHF,20101109,144700,0.9636,0.9636,0.9635,0.9635
CADCHF,20101109,144800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,144900,0.9635,0.9635,0.9632,0.9632
CADCHF,20101109,145000,0.9633,0.9635,0.9633,0.9635
CADCHF,20101109,145100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,145200,0.9634,0.9634,0.9633,0.9633
CADCHF,20101109,145300,0.9633,0.9634,0.9633,0.9633
CADCHF,20101109,145400,0.9634,0.9635,0.9634,0.9635
CADCHF,20101109,145500,0.9635,0.9636,0.9635,0.9636
CADCHF,20101109,145600,0.9637,0.9638,0.9637,0.9638
CADCHF,20101109,145700,0.9638,0.9638,0.9636,0.9636
CADCHF,20101109,145800,0.9637,0.9637,0.9635,0.9635
CADCHF,20101109,145900,0.9635,0.9636,0.9635,0.9636
CADCHF,20101109,150000,0.9636,0.9636,0.9635,0.9635
CADCHF,20101109,150100,0.9635,0.9635,0.9632,0.9632
CADCHF,20101109,150200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,150300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,150400,0.9631,0.9631,0.9629,0.9629
CADCHF,20101109,150500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,150600,0.9629,0.9631,0.9629,0.9629
CADCHF,20101109,150700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,150800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,150900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,151000,0.9627,0.9627,0.9624,0.9624
CADCHF,20101109,151100,0.9623,0.9624,0.9620,0.9621
CADCHF,20101109,151200,0.9622,0.9624,0.9621,0.9621
CADCHF,20101109,151300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,151400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,151500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,151600,0.9622,0.9624,0.9621,0.9621
CADCHF,20101109,151700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,151800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,151900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101109,152000,0.9622,0.9624,0.9622,0.9623
CADCHF,20101109,152100,0.9623,0.9623,0.9619,0.9619
CADCHF,20101109,152200,0.9618,0.9620,0.9618,0.9619
CADCHF,20101109,152300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,152400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101109,152500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,152600,0.9621,0.9621,0.9620,0.9621
CADCHF,20101109,152700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,152800,0.9622,0.9624,0.9621,0.9621
CADCHF,20101109,152900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,153000,0.9622,0.9625,0.9622,0.9625
CADCHF,20101109,153100,0.9624,0.9624,0.9621,0.9621
CADCHF,20101109,153200,0.9621,0.9621,0.9618,0.9618
CADCHF,20101109,153300,0.9617,0.9619,0.9615,0.9619
CADCHF,20101109,153400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,153500,0.9619,0.9619,0.9618,0.9618
CADCHF,20101109,153600,0.9618,0.9619,0.9618,0.9619
CADCHF,20101109,153700,0.9620,0.9620,0.9619,0.9619
CADCHF,20101109,153800,0.9619,0.9619,0.9617,0.9618
CADCHF,20101109,153900,0.9617,0.9617,0.9615,0.9615
CADCHF,20101109,154000,0.9615,0.9615,0.9614,0.9614
CADCHF,20101109,154100,0.9614,0.9614,0.9611,0.9611
CADCHF,20101109,154200,0.9611,0.9611,0.9609,0.9610
CADCHF,20101109,154300,0.9610,0.9612,0.9610,0.9612
CADCHF,20101109,154400,0.9614,0.9614,0.9613,0.9613
CADCHF,20101109,154500,0.9614,0.9616,0.9614,0.9615
CADCHF,20101109,154600,0.9614,0.9614,0.9612,0.9614
CADCHF,20101109,154700,0.9613,0.9613,0.9611,0.9611
CADCHF,20101109,154800,0.9610,0.9610,0.9610,0.9610
CADCHF,20101109,154900,0.9611,0.9614,0.9611,0.9614
CADCHF,20101109,155000,0.9613,0.9613,0.9611,0.9611
CADCHF,20101109,155100,0.9612,0.9612,0.9610,0.9610
CADCHF,20101109,155200,0.9610,0.9611,0.9609,0.9609
CADCHF,20101109,155300,0.9608,0.9612,0.9607,0.9612
CADCHF,20101109,155400,0.9612,0.9612,0.9610,0.9610
CADCHF,20101109,155500,0.9610,0.9611,0.9610,0.9611
CADCHF,20101109,155600,0.9611,0.9611,0.9608,0.9608
CADCHF,20101109,155700,0.9607,0.9607,0.9603,0.9603
CADCHF,20101109,155800,0.9602,0.9602,0.9599,0.9601
CADCHF,20101109,155900,0.9600,0.9603,0.9600,0.9602
CADCHF,20101109,160000,0.9603,0.9603,0.9599,0.9599
CADCHF,20101109,160100,0.9600,0.9604,0.9597,0.9597
CADCHF,20101109,160200,0.9596,0.9601,0.9595,0.9601
CADCHF,20101109,160300,0.9602,0.9605,0.9602,0.9605
CADCHF,20101109,160400,0.9604,0.9610,0.9604,0.9610
CADCHF,20101109,160500,0.9611,0.9611,0.9609,0.9610
CADCHF,20101109,160600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101109,160700,0.9608,0.9611,0.9608,0.9611
CADCHF,20101109,160800,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,160900,0.9607,0.9607,0.9605,0.9605
CADCHF,20101109,161000,0.9605,0.9605,0.9603,0.9603
CADCHF,20101109,161100,0.9604,0.9605,0.9604,0.9605
CADCHF,20101109,161200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101109,161300,0.9608,0.9610,0.9608,0.9610
CADCHF,20101109,161400,0.9610,0.9611,0.9609,0.9609
CADCHF,20101109,161500,0.9609,0.9611,0.9609,0.9611
CADCHF,20101109,161600,0.9611,0.9615,0.9611,0.9614
CADCHF,20101109,161700,0.9615,0.9622,0.9615,0.9621
CADCHF,20101109,161800,0.9620,0.9620,0.9618,0.9618
CADCHF,20101109,161900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,162000,0.9619,0.9621,0.9619,0.9621
CADCHF,20101109,162100,0.9621,0.9622,0.9621,0.9621
CADCHF,20101109,162200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,162300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,162400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101109,162500,0.9619,0.9621,0.9619,0.9621
CADCHF,20101109,162600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,162700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,162800,0.9621,0.9621,0.9620,0.9621
CADCHF,20101109,162900,0.9621,0.9621,0.9618,0.9618
CADCHF,20101109,163000,0.9618,0.9619,0.9618,0.9618
CADCHF,20101109,163100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,163200,0.9619,0.9620,0.9619,0.9620
CADCHF,20101109,163300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,163400,0.9621,0.9622,0.9618,0.9618
CADCHF,20101109,163500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101109,163600,0.9618,0.9620,0.9618,0.9618
CADCHF,20101109,163700,0.9618,0.9618,0.9617,0.9617
CADCHF,20101109,163800,0.9617,0.9618,0.9615,0.9615
CADCHF,20101109,163900,0.9614,0.9614,0.9613,0.9613
CADCHF,20101109,164000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101109,164100,0.9613,0.9615,0.9613,0.9615
CADCHF,20101109,164200,0.9616,0.9617,0.9616,0.9616
CADCHF,20101109,164300,0.9616,0.9617,0.9616,0.9616
CADCHF,20101109,164400,0.9615,0.9615,0.9612,0.9612
CADCHF,20101109,164500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101109,164600,0.9611,0.9612,0.9611,0.9611
CADCHF,20101109,164700,0.9610,0.9610,0.9608,0.9608
CADCHF,20101109,164800,0.9607,0.9607,0.9603,0.9603
CADCHF,20101109,164900,0.9603,0.9605,0.9603,0.9605
CADCHF,20101109,165000,0.9606,0.9607,0.9605,0.9605
CADCHF,20101109,165100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101109,165200,0.9604,0.9609,0.9604,0.9609
CADCHF,20101109,165300,0.9609,0.9611,0.9609,0.9611
CADCHF,20101109,165400,0.9611,0.9611,0.9610,0.9611
CADCHF,20101109,165500,0.9612,0.9613,0.9612,0.9613
CADCHF,20101109,165600,0.9614,0.9617,0.9614,0.9616
CADCHF,20101109,165700,0.9615,0.9615,0.9610,0.9610
CADCHF,20101109,165800,0.9611,0.9612,0.9611,0.9611
CADCHF,20101109,165900,0.9611,0.9612,0.9611,0.9612
CADCHF,20101109,170000,0.9613,0.9625,0.9613,0.9625
CADCHF,20101109,170100,0.9626,0.9627,0.9626,0.9626
CADCHF,20101109,170200,0.9627,0.9627,0.9626,0.9626
CADCHF,20101109,170300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,170400,0.9625,0.9626,0.9623,0.9623
CADCHF,20101109,170500,0.9623,0.9624,0.9623,0.9623
CADCHF,20101109,170600,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,170700,0.9624,0.9624,0.9623,0.9623
CADCHF,20101109,170800,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,170900,0.9622,0.9622,0.9620,0.9620
CADCHF,20101109,171000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,171100,0.9623,0.9623,0.9620,0.9621
CADCHF,20101109,171200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,171300,0.9619,0.9619,0.9609,0.9610
CADCHF,20101109,171400,0.9611,0.9613,0.9611,0.9612
CADCHF,20101109,171500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101109,171600,0.9609,0.9609,0.9607,0.9609
CADCHF,20101109,171700,0.9610,0.9611,0.9609,0.9611
CADCHF,20101109,171800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101109,171900,0.9612,0.9617,0.9612,0.9616
CADCHF,20101109,172000,0.9615,0.9615,0.9614,0.9614
CADCHF,20101109,172100,0.9615,0.9619,0.9615,0.9619
CADCHF,20101109,172200,0.9620,0.9620,0.9607,0.9607
CADCHF,20101109,172300,0.9606,0.9610,0.9606,0.9610
CADCHF,20101109,172400,0.9610,0.9612,0.9610,0.9612
CADCHF,20101109,172500,0.9612,0.9612,0.9611,0.9611
CADCHF,20101109,172600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101109,172700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101109,172800,0.9610,0.9610,0.9607,0.9608
CADCHF,20101109,172900,0.9609,0.9612,0.9609,0.9612
CADCHF,20101109,173000,0.9611,0.9611,0.9604,0.9604
CADCHF,20101109,173100,0.9605,0.9607,0.9605,0.9607
CADCHF,20101109,173200,0.9606,0.9606,0.9603,0.9603
CADCHF,20101109,173300,0.9604,0.9604,0.9599,0.9599
CADCHF,20101109,173400,0.9598,0.9598,0.9596,0.9596
CADCHF,20101109,173500,0.9597,0.9597,0.9595,0.9595
CADCHF,20101109,173600,0.9596,0.9601,0.9596,0.9601
CADCHF,20101109,173700,0.9602,0.9604,0.9602,0.9604
CADCHF,20101109,173800,0.9604,0.9606,0.9604,0.9606
CADCHF,20101109,173900,0.9606,0.9609,0.9606,0.9609
CADCHF,20101109,174000,0.9609,0.9609,0.9607,0.9607
CADCHF,20101109,174100,0.9607,0.9609,0.9607,0.9609
CADCHF,20101109,174200,0.9610,0.9615,0.9610,0.9615
CADCHF,20101109,174300,0.9617,0.9619,0.9614,0.9614
CADCHF,20101109,174400,0.9615,0.9615,0.9615,0.9615
CADCHF,20101109,174500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101109,174600,0.9615,0.9618,0.9615,0.9618
CADCHF,20101109,174700,0.9618,0.9620,0.9618,0.9620
CADCHF,20101109,174800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,174900,0.9621,0.9624,0.9621,0.9624
CADCHF,20101109,175000,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,175100,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,175200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101109,175300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,175400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,175500,0.9620,0.9620,0.9620,0.9620
CADCHF,20101109,175600,0.9620,0.9624,0.9620,0.9624
CADCHF,20101109,175700,0.9625,0.9625,0.9623,0.9623
CADCHF,20101109,175800,0.9623,0.9625,0.9623,0.9625
CADCHF,20101109,175900,0.9626,0.9630,0.9626,0.9630
CADCHF,20101109,180000,0.9631,0.9632,0.9628,0.9632
CADCHF,20101109,180100,0.9631,0.9632,0.9627,0.9627
CADCHF,20101109,180200,0.9626,0.9626,0.9624,0.9625
CADCHF,20101109,180300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,180400,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,180500,0.9625,0.9625,0.9623,0.9623
CADCHF,20101109,180600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101109,180700,0.9624,0.9624,0.9622,0.9623
CADCHF,20101109,180800,0.9622,0.9622,0.9621,0.9622
CADCHF,20101109,180900,0.9623,0.9625,0.9623,0.9625
CADCHF,20101109,181000,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,181100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,181200,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,181300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,181400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,181500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,181600,0.9630,0.9633,0.9630,0.9633
CADCHF,20101109,181700,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,181800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,181900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,182000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,182100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,182200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,182300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,182400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,182500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,182600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,182700,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,182800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,182900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,183000,0.9628,0.9628,0.9626,0.9627
CADCHF,20101109,183100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,183200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,183300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,183400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,183500,0.9628,0.9630,0.9628,0.9630
CADCHF,20101109,183600,0.9630,0.9630,0.9628,0.9628
CADCHF,20101109,183700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,183800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,183900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,184000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,184100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,184200,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,184300,0.9626,0.9626,0.9623,0.9623
CADCHF,20101109,184400,0.9623,0.9623,0.9622,0.9622
CADCHF,20101109,184500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101109,184600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,184700,0.9621,0.9622,0.9621,0.9621
CADCHF,20101109,184800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,184900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,185000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,185100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101109,185200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101109,185300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101109,185400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101109,185500,0.9623,0.9625,0.9623,0.9625
CADCHF,20101109,185600,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,185700,0.9622,0.9622,0.9621,0.9622
CADCHF,20101109,185800,0.9622,0.9623,0.9622,0.9623
CADCHF,20101109,185900,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,190000,0.9626,0.9628,0.9626,0.9628
CADCHF,20101109,190100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101109,190200,0.9624,0.9627,0.9624,0.9627
CADCHF,20101109,190300,0.9627,0.9629,0.9627,0.9629
CADCHF,20101109,190400,0.9629,0.9629,0.9627,0.9627
CADCHF,20101109,190500,0.9626,0.9626,0.9625,0.9625
CADCHF,20101109,190600,0.9624,0.9625,0.9623,0.9625
CADCHF,20101109,190700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,190800,0.9624,0.9624,0.9624,0.9624
CADCHF,20101109,190900,0.9624,0.9625,0.9624,0.9624
CADCHF,20101109,191000,0.9623,0.9625,0.9622,0.9625
CADCHF,20101109,191100,0.9625,0.9627,0.9625,0.9625
CADCHF,20101109,191200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,191300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,191400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101109,191500,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,191600,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,191700,0.9630,0.9633,0.9630,0.9633
CADCHF,20101109,191800,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,191900,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,192000,0.9633,0.9635,0.9633,0.9635
CADCHF,20101109,192100,0.9635,0.9635,0.9631,0.9633
CADCHF,20101109,192200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,192300,0.9633,0.9635,0.9632,0.9632
CADCHF,20101109,192400,0.9631,0.9631,0.9628,0.9628
CADCHF,20101109,192500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,192600,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,192700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,192800,0.9629,0.9629,0.9627,0.9628
CADCHF,20101109,192900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,193000,0.9627,0.9627,0.9626,0.9626
CADCHF,20101109,193100,0.9625,0.9627,0.9625,0.9627
CADCHF,20101109,193200,0.9628,0.9629,0.9628,0.9629
CADCHF,20101109,193300,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,193400,0.9632,0.9632,0.9630,0.9630
CADCHF,20101109,193500,0.9629,0.9632,0.9629,0.9632
CADCHF,20101109,193600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,193700,0.9633,0.9634,0.9633,0.9634
CADCHF,20101109,193800,0.9635,0.9635,0.9633,0.9633
CADCHF,20101109,193900,0.9634,0.9639,0.9634,0.9638
CADCHF,20101109,194000,0.9637,0.9637,0.9637,0.9637
CADCHF,20101109,194100,0.9637,0.9637,0.9631,0.9631
CADCHF,20101109,194200,0.9630,0.9630,0.9627,0.9627
CADCHF,20101109,194300,0.9627,0.9631,0.9627,0.9631
CADCHF,20101109,194400,0.9632,0.9636,0.9632,0.9636
CADCHF,20101109,194500,0.9635,0.9635,0.9632,0.9632
CADCHF,20101109,194600,0.9631,0.9632,0.9629,0.9629
CADCHF,20101109,194700,0.9628,0.9628,0.9624,0.9624
CADCHF,20101109,194800,0.9623,0.9629,0.9623,0.9629
CADCHF,20101109,194900,0.9630,0.9631,0.9630,0.9631
CADCHF,20101109,195000,0.9631,0.9631,0.9628,0.9628
CADCHF,20101109,195100,0.9629,0.9630,0.9628,0.9629
CADCHF,20101109,195200,0.9630,0.9631,0.9628,0.9630
CADCHF,20101109,195300,0.9631,0.9631,0.9629,0.9631
CADCHF,20101109,195400,0.9631,0.9633,0.9631,0.9633
CADCHF,20101109,195500,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,195600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101109,195700,0.9627,0.9628,0.9626,0.9626
CADCHF,20101109,195800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,195900,0.9628,0.9630,0.9628,0.9629
CADCHF,20101109,200000,0.9628,0.9628,0.9625,0.9625
CADCHF,20101109,200100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,200200,0.9624,0.9625,0.9624,0.9624
CADCHF,20101109,200300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101109,200400,0.9625,0.9628,0.9625,0.9628
CADCHF,20101109,200500,0.9628,0.9630,0.9628,0.9629
CADCHF,20101109,200600,0.9630,0.9632,0.9630,0.9631
CADCHF,20101109,200700,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,200800,0.9628,0.9628,0.9626,0.9626
CADCHF,20101109,200900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,201000,0.9625,0.9628,0.9625,0.9628
CADCHF,20101109,201100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,201200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,201300,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,201400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101109,201500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,201600,0.9629,0.9629,0.9628,0.9628
CADCHF,20101109,201700,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,201800,0.9627,0.9629,0.9627,0.9629
CADCHF,20101109,201900,0.9630,0.9632,0.9630,0.9632
CADCHF,20101109,202000,0.9631,0.9631,0.9627,0.9627
CADCHF,20101109,202100,0.9628,0.9631,0.9628,0.9631
CADCHF,20101109,202200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,202300,0.9633,0.9635,0.9633,0.9633
CADCHF,20101109,202400,0.9632,0.9632,0.9628,0.9628
CADCHF,20101109,202500,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,202600,0.9627,0.9628,0.9627,0.9627
CADCHF,20101109,202700,0.9627,0.9629,0.9627,0.9629
CADCHF,20101109,202800,0.9629,0.9631,0.9629,0.9630
CADCHF,20101109,202900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101109,203000,0.9629,0.9630,0.9629,0.9630
CADCHF,20101109,203100,0.9630,0.9632,0.9630,0.9632
CADCHF,20101109,203200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,203300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,203400,0.9632,0.9634,0.9632,0.9634
CADCHF,20101109,203500,0.9635,0.9635,0.9633,0.9633
CADCHF,20101109,203600,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,203700,0.9632,0.9633,0.9632,0.9632
CADCHF,20101109,203800,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,203900,0.9633,0.9634,0.9633,0.9633
CADCHF,20101109,204000,0.9632,0.9632,0.9629,0.9629
CADCHF,20101109,204100,0.9629,0.9631,0.9629,0.9631
CADCHF,20101109,204200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,204300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101109,204400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,204500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,204600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101109,204700,0.9631,0.9631,0.9629,0.9630
CADCHF,20101109,204800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101109,204900,0.9632,0.9634,0.9632,0.9634
CADCHF,20101109,205000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101109,205100,0.9635,0.9636,0.9635,0.9635
CADCHF,20101109,205200,0.9635,0.9635,0.9634,0.9634
CADCHF,20101109,205300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101109,205400,0.9635,0.9637,0.9635,0.9637
CADCHF,20101109,205500,0.9637,0.9637,0.9636,0.9636
CADCHF,20101109,205600,0.9638,0.9639,0.9636,0.9636
CADCHF,20101109,205700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,205800,0.9635,0.9636,0.9635,0.9636
CADCHF,20101109,205900,0.9636,0.9636,0.9636,0.9636
CADCHF,20101109,210000,0.9637,0.9638,0.9637,0.9638
CADCHF,20101109,210100,0.9638,0.9638,0.9636,0.9636
CADCHF,20101109,210200,0.9636,0.9638,0.9636,0.9636
CADCHF,20101109,210300,0.9637,0.9637,0.9636,0.9636
CADCHF,20101109,210400,0.9638,0.9640,0.9638,0.9638
CADCHF,20101109,210500,0.9637,0.9637,0.9636,0.9636
CADCHF,20101109,210600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,210700,0.9635,0.9638,0.9635,0.9638
CADCHF,20101109,210800,0.9638,0.9638,0.9635,0.9635
CADCHF,20101109,210900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,211000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,211100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101109,211200,0.9635,0.9636,0.9635,0.9636
CADCHF,20101109,211300,0.9635,0.9636,0.9635,0.9635
CADCHF,20101109,211400,0.9633,0.9633,0.9628,0.9628
CADCHF,20101109,211500,0.9628,0.9632,0.9628,0.9632
CADCHF,20101109,211600,0.9632,0.9633,0.9632,0.9633
CADCHF,20101109,211700,0.9633,0.9636,0.9633,0.9635
CADCHF,20101109,211800,0.9635,0.9636,0.9635,0.9635
CADCHF,20101109,211900,0.9634,0.9634,0.9634,0.9634
CADCHF,20101109,212000,0.9633,0.9633,0.9633,0.9633
CADCHF,20101109,212100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101109,212200,0.9632,0.9632,0.9630,0.9630
CADCHF,20101109,212300,0.9631,0.9631,0.9628,0.9628
CADCHF,20101109,212400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101109,212500,0.9628,0.9628,0.9627,0.9627
CADCHF,20101109,212600,0.9626,0.9626,0.9622,0.9622
CADCHF,20101109,212700,0.9623,0.9624,0.9623,0.9624
CADCHF,20101109,212800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101109,212900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101109,213000,0.9623,0.9623,0.9618,0.9618
CADCHF,20101109,213100,0.9618,0.9618,0.9617,0.9617
CADCHF,20101109,213200,0.9616,0.9616,0.9615,0.9615
CADCHF,20101109,213300,0.9615,0.9617,0.9615,0.9617
CADCHF,20101109,213400,0.9618,0.9620,0.9618,0.9618
CADCHF,20101109,213500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,213600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101109,213700,0.9617,0.9617,0.9614,0.9614
CADCHF,20101109,213800,0.9615,0.9615,0.9614,0.9614
CADCHF,20101109,213900,0.9614,0.9614,0.9613,0.9613
CADCHF,20101109,214000,0.9613,0.9615,0.9610,0.9610
CADCHF,20101109,214100,0.9609,0.9609,0.9606,0.9609
CADCHF,20101109,214200,0.9610,0.9612,0.9610,0.9610
CADCHF,20101109,214300,0.9609,0.9610,0.9606,0.9606
CADCHF,20101109,214400,0.9607,0.9608,0.9603,0.9603
CADCHF,20101109,214500,0.9604,0.9607,0.9604,0.9606
CADCHF,20101109,214600,0.9605,0.9607,0.9605,0.9607
CADCHF,20101109,214700,0.9608,0.9609,0.9606,0.9606
CADCHF,20101109,214800,0.9604,0.9605,0.9602,0.9605
CADCHF,20101109,214900,0.9606,0.9606,0.9605,0.9606
CADCHF,20101109,215000,0.9606,0.9606,0.9605,0.9606
CADCHF,20101109,215100,0.9607,0.9609,0.9607,0.9608
CADCHF,20101109,215200,0.9609,0.9609,0.9607,0.9608
CADCHF,20101109,215300,0.9608,0.9608,0.9607,0.9607
CADCHF,20101109,215400,0.9606,0.9606,0.9605,0.9606
CADCHF,20101109,215500,0.9606,0.9606,0.9603,0.9603
CADCHF,20101109,215600,0.9603,0.9603,0.9601,0.9602
CADCHF,20101109,215700,0.9603,0.9607,0.9603,0.9607
CADCHF,20101109,215800,0.9608,0.9610,0.9608,0.9610
CADCHF,20101109,215900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101109,220000,0.9611,0.9611,0.9610,0.9610
CADCHF,20101109,220100,0.9609,0.9611,0.9608,0.9611
CADCHF,20101109,220200,0.9610,0.9610,0.9609,0.9609
CADCHF,20101109,220300,0.9608,0.9608,0.9606,0.9607
CADCHF,20101109,220400,0.9607,0.9607,0.9606,0.9606
CADCHF,20101109,220500,0.9607,0.9607,0.9606,0.9606
CADCHF,20101109,220600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101109,220700,0.9605,0.9605,0.9603,0.9603
CADCHF,20101109,220800,0.9601,0.9601,0.9600,0.9600
CADCHF,20101109,220900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101109,221000,0.9602,0.9603,0.9602,0.9603
CADCHF,20101109,221100,0.9603,0.9603,0.9600,0.9601
CADCHF,20101109,221200,0.9601,0.9603,0.9601,0.9603
CADCHF,20101109,221300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101109,221400,0.9603,0.9603,0.9602,0.9602
CADCHF,20101109,221500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101109,221600,0.9601,0.9601,0.9600,0.9601
CADCHF,20101109,221700,0.9602,0.9603,0.9602,0.9603
CADCHF,20101109,221800,0.9603,0.9604,0.9603,0.9604
CADCHF,20101109,221900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101109,222000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101109,222100,0.9603,0.9604,0.9603,0.9603
CADCHF,20101109,222200,0.9603,0.9603,0.9602,0.9602
CADCHF,20101109,222300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101109,222400,0.9604,0.9604,0.9603,0.9603
CADCHF,20101109,222500,0.9603,0.9603,0.9601,0.9601
CADCHF,20101109,222600,0.9600,0.9600,0.9600,0.9600
CADCHF,20101109,222700,0.9601,0.9602,0.9601,0.9602
CADCHF,20101109,222800,0.9602,0.9603,0.9602,0.9602
CADCHF,20101109,222900,0.9600,0.9600,0.9600,0.9600
CADCHF,20101109,223000,0.9601,0.9603,0.9601,0.9602
CADCHF,20101109,223100,0.9602,0.9603,0.9602,0.9602
CADCHF,20101109,223200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101109,223300,0.9601,0.9601,0.9600,0.9600
CADCHF,20101109,223400,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,223500,0.9599,0.9600,0.9599,0.9600
CADCHF,20101109,223600,0.9599,0.9600,0.9599,0.9600
CADCHF,20101109,223700,0.9600,0.9600,0.9599,0.9599
CADCHF,20101109,223800,0.9599,0.9601,0.9599,0.9601
CADCHF,20101109,223900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101109,224000,0.9602,0.9603,0.9602,0.9603
CADCHF,20101109,224100,0.9603,0.9603,0.9602,0.9602
CADCHF,20101109,224200,0.9602,0.9602,0.9600,0.9600
CADCHF,20101109,224300,0.9601,0.9601,0.9601,0.9601
CADCHF,20101109,224400,0.9601,0.9601,0.9599,0.9599
CADCHF,20101109,224500,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,224600,0.9600,0.9600,0.9600,0.9600
CADCHF,20101109,224700,0.9600,0.9600,0.9599,0.9599
CADCHF,20101109,224800,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,224900,0.9599,0.9600,0.9599,0.9600
CADCHF,20101109,225000,0.9600,0.9600,0.9599,0.9600
CADCHF,20101109,225100,0.9602,0.9603,0.9602,0.9603
CADCHF,20101109,225200,0.9604,0.9604,0.9602,0.9602
CADCHF,20101109,225300,0.9602,0.9602,0.9600,0.9600
CADCHF,20101109,225400,0.9600,0.9600,0.9600,0.9600
CADCHF,20101109,225500,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,225600,0.9597,0.9599,0.9597,0.9599
CADCHF,20101109,225700,0.9598,0.9602,0.9598,0.9602
CADCHF,20101109,225800,0.9602,0.9604,0.9602,0.9604
CADCHF,20101109,225900,0.9604,0.9604,0.9602,0.9602
CADCHF,20101109,230000,0.9602,0.9602,0.9601,0.9601
CADCHF,20101109,230100,0.9602,0.9602,0.9599,0.9600
CADCHF,20101109,230200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101109,230300,0.9600,0.9600,0.9599,0.9599
CADCHF,20101109,230400,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,230500,0.9595,0.9595,0.9592,0.9592
CADCHF,20101109,230600,0.9593,0.9595,0.9593,0.9595
CADCHF,20101109,230700,0.9595,0.9598,0.9595,0.9598
CADCHF,20101109,230800,0.9597,0.9597,0.9597,0.9597
CADCHF,20101109,230900,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,231000,0.9596,0.9596,0.9592,0.9592
CADCHF,20101109,231100,0.9592,0.9594,0.9592,0.9594
CADCHF,20101109,231200,0.9594,0.9596,0.9594,0.9596
CADCHF,20101109,231300,0.9596,0.9596,0.9596,0.9596
CADCHF,20101109,231400,0.9596,0.9597,0.9596,0.9596
CADCHF,20101109,231500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101109,231600,0.9595,0.9595,0.9595,0.9595
CADCHF,20101109,231700,0.9595,0.9596,0.9595,0.9595
CADCHF,20101109,231800,0.9595,0.9595,0.9595,0.9595
CADCHF,20101109,231900,0.9596,0.9597,0.9596,0.9596
CADCHF,20101109,232000,0.9596,0.9597,0.9596,0.9597
CADCHF,20101109,232100,0.9597,0.9598,0.9597,0.9598
CADCHF,20101109,232200,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,232300,0.9597,0.9597,0.9597,0.9597
CADCHF,20101109,232400,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,232500,0.9597,0.9599,0.9597,0.9597
CADCHF,20101109,232600,0.9598,0.9598,0.9598,0.9598
CADCHF,20101109,232700,0.9597,0.9597,0.9597,0.9597
CADCHF,20101109,232800,0.9597,0.9598,0.9597,0.9597
CADCHF,20101109,232900,0.9598,0.9599,0.9598,0.9599
CADCHF,20101109,233000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,233100,0.9599,0.9600,0.9599,0.9599
CADCHF,20101109,233200,0.9598,0.9599,0.9598,0.9599
CADCHF,20101109,233300,0.9599,0.9599,0.9597,0.9597
CADCHF,20101109,233400,0.9596,0.9598,0.9596,0.9598
CADCHF,20101109,233500,0.9599,0.9599,0.9599,0.9599
CADCHF,20101109,233600,0.9600,0.9601,0.9600,0.9601
CADCHF,20101109,233700,0.9600,0.9601,0.9600,0.9601
CADCHF,20101109,233800,0.9601,0.9602,0.9601,0.9602
CADCHF,20101109,233900,0.9603,0.9604,0.9602,0.9602
CADCHF,20101109,234000,0.9602,0.9602,0.9601,0.9601
CADCHF,20101109,234100,0.9600,0.9600,0.9595,0.9595
CADCHF,20101109,234200,0.9596,0.9597,0.9595,0.9595
CADCHF,20101109,234300,0.9596,0.9597,0.9596,0.9597
CADCHF,20101109,234400,0.9597,0.9598,0.9596,0.9596
CADCHF,20101109,234500,0.9595,0.9596,0.9595,0.9596
CADCHF,20101109,234600,0.9596,0.9596,0.9592,0.9592
CADCHF,20101109,234700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101109,234800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101109,234900,0.9591,0.9592,0.9590,0.9590
CADCHF,20101109,235000,0.9591,0.9593,0.9591,0.9592
CADCHF,20101109,235100,0.9593,0.9597,0.9593,0.9597
CADCHF,20101109,235200,0.9598,0.9599,0.9598,0.9599
CADCHF,20101109,235300,0.9598,0.9598,0.9598,0.9598
CADCHF,20101109,235400,0.9597,0.9597,0.9596,0.9596
CADCHF,20101109,235500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101109,235600,0.9597,0.9597,0.9597,0.9597
CADCHF,20101109,235700,0.9598,0.9599,0.9597,0.9597
CADCHF,20101109,235800,0.9598,0.9600,0.9598,0.9600
CADCHF,20101109,235900,0.9600,0.9600,0.9600,0.9600
CADCHF,20101110,000000,0.9600,0.9601,0.9599,0.9599
CADJPY,20101109,000100,80.84,80.85,80.84,80.85
CADJPY,20101109,000200,80.86,80.86,80.86,80.86
CADJPY,20101109,000300,80.86,80.86,80.86,80.86
CADJPY,20101109,000400,80.86,80.86,80.86,80.86
CADJPY,20101109,000500,80.86,80.86,80.85,80.85
CADJPY,20101109,000600,80.85,80.85,80.85,80.85
CADJPY,20101109,000700,80.85,80.85,80.85,80.85
CADJPY,20101109,000800,80.84,80.84,80.84,80.84
CADJPY,20101109,000900,80.84,80.84,80.84,80.84
CADJPY,20101109,001000,80.84,80.84,80.84,80.84
CADJPY,20101109,001100,80.84,80.84,80.84,80.84
CADJPY,20101109,001200,80.84,80.84,80.83,80.84
CADJPY,20101109,001300,80.84,80.84,80.84,80.84
CADJPY,20101109,001400,80.84,80.84,80.84,80.84
CADJPY,20101109,001500,80.84,80.84,80.84,80.84
CADJPY,20101109,001600,80.84,80.85,80.84,80.85
CADJPY,20101109,001700,80.85,80.85,80.83,80.83
CADJPY,20101109,001800,80.82,80.82,80.82,80.82
CADJPY,20101109,001900,80.81,80.81,80.81,80.81
CADJPY,20101109,002000,80.81,80.81,80.81,80.81
CADJPY,20101109,002100,80.81,80.82,80.81,80.82
CADJPY,20101109,002200,80.82,80.83,80.82,80.83
CADJPY,20101109,002300,80.83,80.83,80.83,80.83
CADJPY,20101109,002400,80.83,80.84,80.83,80.84
CADJPY,20101109,002500,80.84,80.84,80.84,80.84
CADJPY,20101109,002600,80.84,80.84,80.83,80.83
CADJPY,20101109,002700,80.83,80.83,80.83,80.83
CADJPY,20101109,002800,80.83,80.84,80.83,80.84
CADJPY,20101109,002900,80.83,80.84,80.83,80.84
CADJPY,20101109,003000,80.84,80.85,80.84,80.85
CADJPY,20101109,003100,80.85,80.85,80.84,80.85
CADJPY,20101109,003200,80.86,80.86,80.86,80.86
CADJPY,20101109,003300,80.86,80.86,80.86,80.86
CADJPY,20101109,003400,80.86,80.86,80.86,80.86
CADJPY,20101109,003500,80.86,80.86,80.86,80.86
CADJPY,20101109,003600,80.86,80.88,80.86,80.88
CADJPY,20101109,003700,80.88,80.88,80.88,80.88
CADJPY,20101109,003800,80.88,80.88,80.88,80.88
CADJPY,20101109,003900,80.88,80.89,80.88,80.89
CADJPY,20101109,004000,80.89,80.89,80.89,80.89
CADJPY,20101109,004100,80.89,80.89,80.89,80.89
CADJPY,20101109,004200,80.88,80.88,80.88,80.88
CADJPY,20101109,004300,80.88,80.88,80.88,80.88
CADJPY,20101109,004400,80.88,80.88,80.88,80.88
CADJPY,20101109,004500,80.88,80.89,80.88,80.89
CADJPY,20101109,004600,80.89,80.90,80.89,80.89
CADJPY,20101109,004700,80.89,80.89,80.89,80.89
CADJPY,20101109,004800,80.89,80.89,80.86,80.86
CADJPY,20101109,004900,80.86,80.86,80.86,80.86
CADJPY,20101109,005000,80.86,80.86,80.85,80.85
CADJPY,20101109,005100,80.85,80.85,80.82,80.82
CADJPY,20101109,005200,80.83,80.83,80.83,80.83
CADJPY,20101109,005300,80.83,80.83,80.83,80.83
CADJPY,20101109,005400,80.84,80.84,80.82,80.82
CADJPY,20101109,005500,80.82,80.82,80.82,80.82
CADJPY,20101109,005600,80.81,80.81,80.81,80.81
CADJPY,20101109,005700,80.81,80.81,80.75,80.75
CADJPY,20101109,005800,80.75,80.75,80.75,80.75
CADJPY,20101109,005900,80.74,80.75,80.73,80.75
CADJPY,20101109,010000,80.75,80.75,80.73,80.73
CADJPY,20101109,010100,80.72,80.74,80.71,80.74
CADJPY,20101109,010200,80.74,80.74,80.74,80.74
CADJPY,20101109,010300,80.73,80.73,80.70,80.70
CADJPY,20101109,010400,80.71,80.74,80.71,80.74
CADJPY,20101109,010500,80.74,80.74,80.72,80.72
CADJPY,20101109,010600,80.71,80.72,80.71,80.72
CADJPY,20101109,010700,80.72,80.72,80.71,80.71
CADJPY,20101109,010800,80.71,80.73,80.71,80.73
CADJPY,20101109,010900,80.74,80.75,80.74,80.75
CADJPY,20101109,011000,80.76,80.76,80.76,80.76
CADJPY,20101109,011100,80.77,80.77,80.73,80.73
CADJPY,20101109,011200,80.72,80.73,80.71,80.73
CADJPY,20101109,011300,80.74,80.74,80.74,80.74
CADJPY,20101109,011400,80.74,80.75,80.74,80.75
CADJPY,20101109,011500,80.74,80.74,80.72,80.73
CADJPY,20101109,011600,80.74,80.74,80.74,80.74
CADJPY,20101109,011700,80.74,80.76,80.74,80.76
CADJPY,20101109,011800,80.75,80.75,80.74,80.74
CADJPY,20101109,011900,80.74,80.74,80.74,80.74
CADJPY,20101109,012000,80.75,80.76,80.75,80.75
CADJPY,20101109,012100,80.76,80.77,80.76,80.77
CADJPY,20101109,012200,80.78,80.79,80.78,80.78
CADJPY,20101109,012300,80.78,80.78,80.78,80.78
CADJPY,20101109,012400,80.78,80.79,80.78,80.79
CADJPY,20101109,012500,80.79,80.81,80.79,80.81
CADJPY,20101109,012600,80.81,80.81,80.81,80.81
CADJPY,20101109,012700,80.81,80.81,80.81,80.81
CADJPY,20101109,012800,80.81,80.81,80.79,80.79
CADJPY,20101109,012900,80.80,80.81,80.80,80.81
CADJPY,20101109,013000,80.80,80.80,80.79,80.80
CADJPY,20101109,013100,80.79,80.79,80.79,80.79
CADJPY,20101109,013200,80.79,80.79,80.78,80.78
CADJPY,20101109,013300,80.77,80.77,80.77,80.77
CADJPY,20101109,013400,80.77,80.78,80.76,80.78
CADJPY,20101109,013500,80.78,80.79,80.78,80.78
CADJPY,20101109,013600,80.78,80.79,80.78,80.78
CADJPY,20101109,013700,80.77,80.78,80.77,80.78
CADJPY,20101109,013800,80.78,80.78,80.77,80.77
CADJPY,20101109,013900,80.78,80.79,80.78,80.79
CADJPY,20101109,014000,80.80,80.80,80.80,80.80
CADJPY,20101109,014100,80.80,80.82,80.80,80.82
CADJPY,20101109,014200,80.82,80.82,80.82,80.82
CADJPY,20101109,014300,80.82,80.83,80.82,80.82
CADJPY,20101109,014400,80.82,80.82,80.81,80.81
CADJPY,20101109,014500,80.81,80.81,80.80,80.81
CADJPY,20101109,014600,80.81,80.81,80.81,80.81
CADJPY,20101109,014700,80.81,80.81,80.81,80.81
CADJPY,20101109,014800,80.80,80.80,80.80,80.80
CADJPY,20101109,014900,80.80,80.82,80.80,80.82
CADJPY,20101109,015000,80.82,80.82,80.81,80.82
CADJPY,20101109,015100,80.82,80.82,80.81,80.81
CADJPY,20101109,015200,80.81,80.81,80.81,80.81
CADJPY,20101109,015300,80.81,80.81,80.81,80.81
CADJPY,20101109,015400,80.80,80.80,80.78,80.78
CADJPY,20101109,015500,80.78,80.78,80.78,80.78
CADJPY,20101109,015600,80.78,80.78,80.78,80.78
CADJPY,20101109,015700,80.79,80.79,80.78,80.78
CADJPY,20101109,015800,80.78,80.79,80.78,80.79
CADJPY,20101109,015900,80.79,80.79,80.79,80.79
CADJPY,20101109,020000,80.79,80.80,80.79,80.80
CADJPY,20101109,020100,80.80,80.81,80.80,80.81
CADJPY,20101109,020200,80.81,80.81,80.81,80.81
CADJPY,20101109,020300,80.81,80.81,80.80,80.80
CADJPY,20101109,020400,80.80,80.80,80.80,80.80
CADJPY,20101109,020500,80.80,80.80,80.79,80.79
CADJPY,20101109,020600,80.79,80.80,80.79,80.80
CADJPY,20101109,020700,80.80,80.80,80.80,80.80
CADJPY,20101109,020800,80.80,80.80,80.80,80.80
CADJPY,20101109,020900,80.80,80.80,80.79,80.79
CADJPY,20101109,021000,80.79,80.81,80.79,80.81
CADJPY,20101109,021100,80.81,80.81,80.80,80.80
CADJPY,20101109,021200,80.80,80.81,80.80,80.81
CADJPY,20101109,021300,80.80,80.81,80.80,80.81
CADJPY,20101109,021400,80.81,80.81,80.81,80.81
CADJPY,20101109,021500,80.80,80.80,80.78,80.78
CADJPY,20101109,021600,80.77,80.78,80.77,80.78
CADJPY,20101109,021700,80.78,80.78,80.77,80.77
CADJPY,20101109,021800,80.76,80.76,80.75,80.75
CADJPY,20101109,021900,80.76,80.76,80.76,80.76
CADJPY,20101109,022000,80.76,80.76,80.76,80.76
CADJPY,20101109,022100,80.76,80.77,80.76,80.77
CADJPY,20101109,022200,80.78,80.78,80.78,80.78
CADJPY,20101109,022300,80.78,80.79,80.78,80.79
CADJPY,20101109,022400,80.79,80.79,80.79,80.79
CADJPY,20101109,022500,80.80,80.80,80.80,80.80
CADJPY,20101109,022600,80.80,80.80,80.80,80.80
CADJPY,20101109,022700,80.80,80.81,80.80,80.81
CADJPY,20101109,022800,80.82,80.84,80.82,80.84
CADJPY,20101109,022900,80.83,80.83,80.83,80.83
CADJPY,20101109,023000,80.82,80.82,80.80,80.80
CADJPY,20101109,023100,80.80,80.81,80.80,80.81
CADJPY,20101109,023200,80.81,80.81,80.80,80.80
CADJPY,20101109,023300,80.80,80.82,80.80,80.82
CADJPY,20101109,023400,80.82,80.82,80.82,80.82
CADJPY,20101109,023500,80.82,80.82,80.82,80.82
CADJPY,20101109,023600,80.82,80.82,80.82,80.82
CADJPY,20101109,023700,80.82,80.82,80.82,80.82
CADJPY,20101109,023800,80.81,80.81,80.80,80.81
CADJPY,20101109,023900,80.81,80.82,80.81,80.82
CADJPY,20101109,024000,80.82,80.82,80.81,80.81
CADJPY,20101109,024100,80.81,80.81,80.81,80.81
CADJPY,20101109,024200,80.81,80.81,80.80,80.80
CADJPY,20101109,024300,80.80,80.80,80.80,80.80
CADJPY,20101109,024400,80.81,80.81,80.79,80.79
CADJPY,20101109,024500,80.79,80.79,80.78,80.78
CADJPY,20101109,024600,80.79,80.80,80.79,80.80
CADJPY,20101109,024700,80.81,80.81,80.80,80.81
CADJPY,20101109,024800,80.81,80.81,80.81,80.81
CADJPY,20101109,024900,80.81,80.81,80.81,80.81
CADJPY,20101109,025000,80.81,80.81,80.81,80.81
CADJPY,20101109,025100,80.81,80.82,80.81,80.82
CADJPY,20101109,025200,80.82,80.82,80.81,80.81
CADJPY,20101109,025300,80.81,80.81,80.80,80.80
CADJPY,20101109,025400,80.79,80.79,80.79,80.79
CADJPY,20101109,025500,80.79,80.79,80.78,80.78
CADJPY,20101109,025600,80.78,80.78,80.77,80.77
CADJPY,20101109,025700,80.77,80.77,80.76,80.76
CADJPY,20101109,025800,80.76,80.77,80.76,80.77
CADJPY,20101109,025900,80.77,80.78,80.77,80.77
CADJPY,20101109,030000,80.78,80.81,80.78,80.81
CADJPY,20101109,030100,80.81,80.81,80.81,80.81
CADJPY,20101109,030200,80.81,80.81,80.80,80.81
CADJPY,20101109,030300,80.82,80.82,80.80,80.80
CADJPY,20101109,030400,80.79,80.79,80.79,80.79
CADJPY,20101109,030500,80.79,80.79,80.78,80.78
CADJPY,20101109,030600,80.77,80.78,80.77,80.78
CADJPY,20101109,030700,80.78,80.79,80.78,80.79
CADJPY,20101109,030800,80.79,80.79,80.79,80.79
CADJPY,20101109,030900,80.79,80.80,80.79,80.80
CADJPY,20101109,031000,80.80,80.81,80.80,80.81
CADJPY,20101109,031100,80.82,80.82,80.80,80.81
CADJPY,20101109,031200,80.81,80.82,80.81,80.81
CADJPY,20101109,031300,80.81,80.82,80.81,80.82
CADJPY,20101109,031400,80.82,80.82,80.81,80.81
CADJPY,20101109,031500,80.81,80.81,80.79,80.79
CADJPY,20101109,031600,80.79,80.79,80.78,80.78
CADJPY,20101109,031700,80.78,80.78,80.76,80.76
CADJPY,20101109,031800,80.76,80.78,80.76,80.78
CADJPY,20101109,031900,80.78,80.78,80.78,80.78
CADJPY,20101109,032000,80.77,80.77,80.76,80.76
CADJPY,20101109,032100,80.75,80.75,80.75,80.75
CADJPY,20101109,032200,80.75,80.75,80.75,80.75
CADJPY,20101109,032300,80.75,80.76,80.75,80.76
CADJPY,20101109,032400,80.77,80.77,80.69,80.69
CADJPY,20101109,032500,80.70,80.72,80.70,80.72
CADJPY,20101109,032600,80.72,80.73,80.72,80.73
CADJPY,20101109,032700,80.73,80.74,80.68,80.68
CADJPY,20101109,032800,80.67,80.68,80.64,80.68
CADJPY,20101109,032900,80.69,80.72,80.69,80.72
CADJPY,20101109,033000,80.73,80.74,80.73,80.74
CADJPY,20101109,033100,80.72,80.72,80.66,80.66
CADJPY,20101109,033200,80.66,80.66,80.64,80.64
CADJPY,20101109,033300,80.64,80.64,80.59,80.59
CADJPY,20101109,033400,80.58,80.61,80.58,80.61
CADJPY,20101109,033500,80.61,80.61,80.53,80.53
CADJPY,20101109,033600,80.52,80.52,80.50,80.51
CADJPY,20101109,033700,80.52,80.52,80.52,80.52
CADJPY,20101109,033800,80.53,80.53,80.52,80.52
CADJPY,20101109,033900,80.51,80.51,80.47,80.47
CADJPY,20101109,034000,80.48,80.49,80.44,80.46
CADJPY,20101109,034100,80.48,80.48,80.44,80.44
CADJPY,20101109,034200,80.44,80.46,80.44,80.46
CADJPY,20101109,034300,80.47,80.51,80.47,80.51
CADJPY,20101109,034400,80.51,80.51,80.49,80.50
CADJPY,20101109,034500,80.50,80.50,80.50,80.50
CADJPY,20101109,034600,80.49,80.49,80.47,80.47
CADJPY,20101109,034700,80.46,80.46,80.42,80.42
CADJPY,20101109,034800,80.43,80.45,80.43,80.45
CADJPY,20101109,034900,80.44,80.44,80.44,80.44
CADJPY,20101109,035000,80.44,80.45,80.44,80.45
CADJPY,20101109,035100,80.46,80.49,80.46,80.48
CADJPY,20101109,035200,80.47,80.48,80.47,80.48
CADJPY,20101109,035300,80.47,80.47,80.46,80.47
CADJPY,20101109,035400,80.47,80.47,80.47,80.47
CADJPY,20101109,035500,80.47,80.47,80.45,80.46
CADJPY,20101109,035600,80.45,80.45,80.43,80.43
CADJPY,20101109,035700,80.43,80.43,80.42,80.43
CADJPY,20101109,035800,80.43,80.43,80.43,80.43
CADJPY,20101109,035900,80.43,80.43,80.42,80.42
CADJPY,20101109,040000,80.42,80.43,80.42,80.43
CADJPY,20101109,040100,80.44,80.47,80.44,80.47
CADJPY,20101109,040200,80.47,80.47,80.47,80.47
CADJPY,20101109,040300,80.48,80.49,80.48,80.48
CADJPY,20101109,040400,80.47,80.48,80.47,80.48
CADJPY,20101109,040500,80.49,80.49,80.49,80.49
CADJPY,20101109,040600,80.49,80.49,80.48,80.48
CADJPY,20101109,040700,80.48,80.48,80.46,80.46
CADJPY,20101109,040800,80.47,80.47,80.46,80.46
CADJPY,20101109,040900,80.45,80.46,80.45,80.46
CADJPY,20101109,041000,80.47,80.47,80.47,80.47
CADJPY,20101109,041100,80.47,80.47,80.46,80.46
CADJPY,20101109,041200,80.46,80.46,80.45,80.45
CADJPY,20101109,041300,80.45,80.46,80.45,80.46
CADJPY,20101109,041400,80.46,80.46,80.46,80.46
CADJPY,20101109,041500,80.47,80.47,80.47,80.47
CADJPY,20101109,041600,80.47,80.47,80.46,80.46
CADJPY,20101109,041700,80.46,80.47,80.45,80.47
CADJPY,20101109,041800,80.47,80.49,80.47,80.49
CADJPY,20101109,041900,80.49,80.50,80.49,80.50
CADJPY,20101109,042000,80.50,80.51,80.50,80.51
CADJPY,20101109,042100,80.52,80.52,80.52,80.52
CADJPY,20101109,042200,80.53,80.53,80.51,80.51
CADJPY,20101109,042300,80.51,80.51,80.51,80.51
CADJPY,20101109,042400,80.50,80.52,80.50,80.52
CADJPY,20101109,042500,80.52,80.52,80.52,80.52
CADJPY,20101109,042600,80.52,80.52,80.52,80.52
CADJPY,20101109,042700,80.52,80.52,80.51,80.51
CADJPY,20101109,042800,80.52,80.52,80.52,80.52
CADJPY,20101109,042900,80.52,80.52,80.52,80.52
CADJPY,20101109,043000,80.52,80.52,80.52,80.52
CADJPY,20101109,043100,80.51,80.51,80.49,80.50
CADJPY,20101109,043200,80.50,80.50,80.50,80.50
CADJPY,20101109,043300,80.51,80.51,80.50,80.50
CADJPY,20101109,043400,80.51,80.52,80.51,80.52
CADJPY,20101109,043500,80.52,80.52,80.52,80.52
CADJPY,20101109,043600,80.52,80.52,80.52,80.52
CADJPY,20101109,043700,80.52,80.52,80.52,80.52
CADJPY,20101109,043800,80.52,80.52,80.52,80.52
CADJPY,20101109,043900,80.52,80.53,80.52,80.53
CADJPY,20101109,044000,80.54,80.54,80.53,80.53
CADJPY,20101109,044100,80.53,80.54,80.53,80.54
CADJPY,20101109,044200,80.54,80.54,80.54,80.54
CADJPY,20101109,044300,80.54,80.55,80.54,80.55
CADJPY,20101109,044400,80.55,80.56,80.55,80.56
CADJPY,20101109,044500,80.56,80.56,80.56,80.56
CADJPY,20101109,044600,80.56,80.56,80.56,80.56
CADJPY,20101109,044700,80.56,80.56,80.56,80.56
CADJPY,20101109,044800,80.56,80.56,80.56,80.56
CADJPY,20101109,044900,80.56,80.57,80.56,80.57
CADJPY,20101109,045000,80.57,80.57,80.56,80.56
CADJPY,20101109,045100,80.55,80.55,80.55,80.55
CADJPY,20101109,045200,80.55,80.56,80.55,80.56
CADJPY,20101109,045300,80.56,80.57,80.56,80.57
CADJPY,20101109,045400,80.57,80.57,80.57,80.57
CADJPY,20101109,045500,80.57,80.57,80.57,80.57
CADJPY,20101109,045600,80.57,80.57,80.57,80.57
CADJPY,20101109,045700,80.57,80.57,80.57,80.57
CADJPY,20101109,045800,80.57,80.58,80.57,80.57
CADJPY,20101109,045900,80.57,80.60,80.57,80.60
CADJPY,20101109,050000,80.60,80.60,80.59,80.59
CADJPY,20101109,050100,80.60,80.60,80.60,80.60
CADJPY,20101109,050200,80.60,80.60,80.60,80.60
CADJPY,20101109,050300,80.60,80.60,80.59,80.60
CADJPY,20101109,050400,80.59,80.59,80.59,80.59
CADJPY,20101109,050500,80.59,80.59,80.59,80.59
CADJPY,20101109,050600,80.59,80.59,80.58,80.58
CADJPY,20101109,050700,80.58,80.59,80.58,80.59
CADJPY,20101109,050800,80.60,80.64,80.60,80.64
CADJPY,20101109,050900,80.65,80.65,80.64,80.64
CADJPY,20101109,051000,80.63,80.64,80.62,80.64
CADJPY,20101109,051100,80.65,80.68,80.65,80.68
CADJPY,20101109,051200,80.68,80.68,80.68,80.68
CADJPY,20101109,051300,80.68,80.68,80.68,80.68
CADJPY,20101109,051400,80.68,80.68,80.66,80.66
CADJPY,20101109,051500,80.66,80.66,80.65,80.65
CADJPY,20101109,051600,80.65,80.65,80.64,80.64
CADJPY,20101109,051700,80.63,80.63,80.61,80.61
CADJPY,20101109,051800,80.62,80.62,80.61,80.61
CADJPY,20101109,051900,80.61,80.61,80.60,80.61
CADJPY,20101109,052000,80.61,80.61,80.59,80.59
CADJPY,20101109,052100,80.59,80.59,80.59,80.59
CADJPY,20101109,052200,80.59,80.59,80.59,80.59
CADJPY,20101109,052300,80.58,80.59,80.58,80.59
CADJPY,20101109,052400,80.59,80.60,80.59,80.60
CADJPY,20101109,052500,80.60,80.61,80.60,80.61
CADJPY,20101109,052600,80.60,80.60,80.59,80.59
CADJPY,20101109,052700,80.58,80.59,80.58,80.59
CADJPY,20101109,052800,80.59,80.59,80.58,80.58
CADJPY,20101109,052900,80.57,80.59,80.57,80.59
CADJPY,20101109,053000,80.60,80.61,80.59,80.59
CADJPY,20101109,053100,80.59,80.59,80.58,80.58
CADJPY,20101109,053200,80.58,80.59,80.58,80.59
CADJPY,20101109,053300,80.60,80.60,80.60,80.60
CADJPY,20101109,053400,80.60,80.61,80.60,80.60
CADJPY,20101109,053500,80.60,80.61,80.60,80.61
CADJPY,20101109,053600,80.61,80.62,80.61,80.61
CADJPY,20101109,053700,80.61,80.62,80.61,80.62
CADJPY,20101109,053800,80.62,80.62,80.62,80.62
CADJPY,20101109,053900,80.62,80.62,80.62,80.62
CADJPY,20101109,054000,80.63,80.63,80.62,80.62
CADJPY,20101109,054100,80.62,80.62,80.62,80.62
CADJPY,20101109,054200,80.63,80.64,80.63,80.64
CADJPY,20101109,054300,80.63,80.63,80.63,80.63
CADJPY,20101109,054400,80.63,80.63,80.62,80.62
CADJPY,20101109,054500,80.62,80.62,80.61,80.61
CADJPY,20101109,054600,80.61,80.61,80.59,80.59
CADJPY,20101109,054700,80.58,80.59,80.58,80.59
CADJPY,20101109,054800,80.59,80.59,80.58,80.58
CADJPY,20101109,054900,80.58,80.58,80.57,80.57
CADJPY,20101109,055000,80.58,80.58,80.57,80.57
CADJPY,20101109,055100,80.57,80.58,80.57,80.57
CADJPY,20101109,055200,80.56,80.57,80.56,80.57
CADJPY,20101109,055300,80.56,80.57,80.56,80.57
CADJPY,20101109,055400,80.58,80.58,80.58,80.58
CADJPY,20101109,055500,80.58,80.58,80.58,80.58
CADJPY,20101109,055600,80.58,80.58,80.57,80.58
CADJPY,20101109,055700,80.58,80.59,80.58,80.58
CADJPY,20101109,055800,80.59,80.59,80.58,80.58
CADJPY,20101109,055900,80.58,80.58,80.58,80.58
CADJPY,20101109,060000,80.58,80.59,80.58,80.58
CADJPY,20101109,060100,80.58,80.58,80.58,80.58
CADJPY,20101109,060200,80.58,80.58,80.58,80.58
CADJPY,20101109,060300,80.59,80.59,80.58,80.58
CADJPY,20101109,060400,80.58,80.58,80.58,80.58
CADJPY,20101109,060500,80.58,80.58,80.58,80.58
CADJPY,20101109,060600,80.57,80.59,80.57,80.58
CADJPY,20101109,060700,80.58,80.58,80.58,80.58
CADJPY,20101109,060800,80.57,80.57,80.56,80.56
CADJPY,20101109,060900,80.56,80.56,80.56,80.56
CADJPY,20101109,061000,80.55,80.56,80.55,80.56
CADJPY,20101109,061100,80.57,80.58,80.57,80.58
CADJPY,20101109,061200,80.58,80.58,80.57,80.57
CADJPY,20101109,061300,80.57,80.57,80.56,80.56
CADJPY,20101109,061400,80.56,80.56,80.55,80.55
CADJPY,20101109,061500,80.55,80.55,80.54,80.54
CADJPY,20101109,061600,80.54,80.54,80.54,80.54
CADJPY,20101109,061700,80.54,80.54,80.54,80.54
CADJPY,20101109,061800,80.54,80.55,80.54,80.55
CADJPY,20101109,061900,80.54,80.54,80.54,80.54
CADJPY,20101109,062000,80.54,80.54,80.54,80.54
CADJPY,20101109,062100,80.54,80.54,80.53,80.54
CADJPY,20101109,062200,80.54,80.55,80.54,80.55
CADJPY,20101109,062300,80.55,80.55,80.54,80.54
CADJPY,20101109,062400,80.54,80.55,80.54,80.55
CADJPY,20101109,062500,80.55,80.55,80.55,80.55
CADJPY,20101109,062600,80.55,80.56,80.55,80.56
CADJPY,20101109,062700,80.56,80.56,80.56,80.56
CADJPY,20101109,062800,80.56,80.56,80.55,80.55
CADJPY,20101109,062900,80.55,80.55,80.55,80.55
CADJPY,20101109,063000,80.55,80.56,80.55,80.56
CADJPY,20101109,063100,80.56,80.56,80.55,80.56
CADJPY,20101109,063200,80.56,80.56,80.50,80.50
CADJPY,20101109,063300,80.49,80.50,80.49,80.50
CADJPY,20101109,063400,80.49,80.49,80.49,80.49
CADJPY,20101109,063500,80.49,80.49,80.49,80.49
CADJPY,20101109,063600,80.49,80.50,80.49,80.49
CADJPY,20101109,063700,80.49,80.49,80.49,80.49
CADJPY,20101109,063800,80.50,80.50,80.50,80.50
CADJPY,20101109,063900,80.50,80.50,80.49,80.49
CADJPY,20101109,064000,80.49,80.50,80.49,80.50
CADJPY,20101109,064100,80.51,80.52,80.51,80.51
CADJPY,20101109,064200,80.51,80.52,80.51,80.52
CADJPY,20101109,064300,80.52,80.52,80.52,80.52
CADJPY,20101109,064400,80.53,80.53,80.52,80.52
CADJPY,20101109,064500,80.52,80.53,80.52,80.53
CADJPY,20101109,064600,80.53,80.53,80.52,80.52
CADJPY,20101109,064700,80.52,80.52,80.52,80.52
CADJPY,20101109,064800,80.51,80.51,80.51,80.51
CADJPY,20101109,064900,80.51,80.52,80.51,80.52
CADJPY,20101109,065000,80.51,80.51,80.51,80.51
CADJPY,20101109,065100,80.50,80.50,80.49,80.49
CADJPY,20101109,065200,80.49,80.50,80.49,80.50
CADJPY,20101109,065300,80.50,80.51,80.50,80.51
CADJPY,20101109,065400,80.51,80.51,80.50,80.50
CADJPY,20101109,065500,80.51,80.51,80.50,80.50
CADJPY,20101109,065600,80.50,80.50,80.49,80.50
CADJPY,20101109,065700,80.50,80.51,80.50,80.50
CADJPY,20101109,065800,80.50,80.52,80.50,80.52
CADJPY,20101109,065900,80.52,80.53,80.52,80.53
CADJPY,20101109,070000,80.52,80.52,80.52,80.52
CADJPY,20101109,070100,80.51,80.51,80.49,80.50
CADJPY,20101109,070200,80.51,80.53,80.51,80.53
CADJPY,20101109,070300,80.53,80.54,80.53,80.54
CADJPY,20101109,070400,80.54,80.55,80.54,80.54
CADJPY,20101109,070500,80.54,80.54,80.54,80.54
CADJPY,20101109,070600,80.54,80.54,80.54,80.54
CADJPY,20101109,070700,80.54,80.54,80.54,80.54
CADJPY,20101109,070800,80.55,80.55,80.55,80.55
CADJPY,20101109,070900,80.55,80.55,80.54,80.54
CADJPY,20101109,071000,80.54,80.55,80.54,80.54
CADJPY,20101109,071100,80.54,80.54,80.52,80.52
CADJPY,20101109,071200,80.52,80.52,80.52,80.52
CADJPY,20101109,071300,80.51,80.51,80.51,80.51
CADJPY,20101109,071400,80.51,80.51,80.50,80.50
CADJPY,20101109,071500,80.51,80.51,80.51,80.51
CADJPY,20101109,071600,80.50,80.52,80.50,80.52
CADJPY,20101109,071700,80.53,80.53,80.53,80.53
CADJPY,20101109,071800,80.53,80.54,80.53,80.54
CADJPY,20101109,071900,80.54,80.54,80.54,80.54
CADJPY,20101109,072000,80.54,80.54,80.54,80.54
CADJPY,20101109,072100,80.54,80.54,80.54,80.54
CADJPY,20101109,072200,80.54,80.54,80.53,80.53
CADJPY,20101109,072300,80.53,80.53,80.51,80.51
CADJPY,20101109,072400,80.51,80.51,80.50,80.50
CADJPY,20101109,072500,80.50,80.50,80.49,80.49
CADJPY,20101109,072600,80.49,80.49,80.48,80.48
CADJPY,20101109,072700,80.47,80.49,80.47,80.49
CADJPY,20101109,072800,80.49,80.49,80.48,80.48
CADJPY,20101109,072900,80.49,80.49,80.49,80.49
CADJPY,20101109,073000,80.49,80.49,80.48,80.49
CADJPY,20101109,073100,80.49,80.49,80.49,80.49
CADJPY,20101109,073200,80.49,80.50,80.49,80.50
CADJPY,20101109,073300,80.50,80.50,80.50,80.50
CADJPY,20101109,073400,80.50,80.50,80.50,80.50
CADJPY,20101109,073500,80.50,80.50,80.50,80.50
CADJPY,20101109,073600,80.49,80.50,80.49,80.50
CADJPY,20101109,073700,80.50,80.50,80.49,80.49
CADJPY,20101109,073800,80.49,80.49,80.49,80.49
CADJPY,20101109,073900,80.49,80.49,80.49,80.49
CADJPY,20101109,074000,80.49,80.50,80.49,80.50
CADJPY,20101109,074100,80.50,80.50,80.50,80.50
CADJPY,20101109,074200,80.50,80.50,80.49,80.49
CADJPY,20101109,074300,80.49,80.49,80.47,80.47
CADJPY,20101109,074400,80.47,80.47,80.45,80.45
CADJPY,20101109,074500,80.44,80.44,80.41,80.41
CADJPY,20101109,074600,80.41,80.41,80.41,80.41
CADJPY,20101109,074700,80.41,80.42,80.40,80.42
CADJPY,20101109,074800,80.42,80.42,80.42,80.42
CADJPY,20101109,074900,80.42,80.42,80.41,80.41
CADJPY,20101109,075000,80.41,80.41,80.40,80.41
CADJPY,20101109,075100,80.41,80.41,80.41,80.41
CADJPY,20101109,075200,80.41,80.41,80.39,80.39
CADJPY,20101109,075300,80.39,80.40,80.39,80.39
CADJPY,20101109,075400,80.38,80.40,80.38,80.40
CADJPY,20101109,075500,80.40,80.41,80.40,80.40
CADJPY,20101109,075600,80.40,80.41,80.40,80.41
CADJPY,20101109,075700,80.41,80.42,80.41,80.42
CADJPY,20101109,075800,80.42,80.42,80.42,80.42
CADJPY,20101109,075900,80.42,80.43,80.41,80.43
CADJPY,20101109,080000,80.43,80.43,80.42,80.43
CADJPY,20101109,080100,80.44,80.44,80.41,80.41
CADJPY,20101109,080200,80.42,80.42,80.41,80.41
CADJPY,20101109,080300,80.41,80.41,80.41,80.41
CADJPY,20101109,080400,80.42,80.42,80.42,80.42
CADJPY,20101109,080500,80.42,80.43,80.42,80.43
CADJPY,20101109,080600,80.44,80.44,80.44,80.44
CADJPY,20101109,080700,80.45,80.45,80.44,80.44
CADJPY,20101109,080800,80.45,80.45,80.45,80.45
CADJPY,20101109,080900,80.45,80.45,80.43,80.43
CADJPY,20101109,081000,80.43,80.43,80.41,80.41
CADJPY,20101109,081100,80.40,80.41,80.40,80.41
CADJPY,20101109,081200,80.41,80.42,80.40,80.40
CADJPY,20101109,081300,80.40,80.42,80.40,80.42
CADJPY,20101109,081400,80.43,80.43,80.42,80.42
CADJPY,20101109,081500,80.42,80.43,80.42,80.43
CADJPY,20101109,081600,80.43,80.44,80.43,80.44
CADJPY,20101109,081700,80.44,80.46,80.44,80.46
CADJPY,20101109,081800,80.47,80.50,80.47,80.50
CADJPY,20101109,081900,80.49,80.49,80.47,80.47
CADJPY,20101109,082000,80.47,80.47,80.45,80.45
CADJPY,20101109,082100,80.45,80.45,80.40,80.40
CADJPY,20101109,082200,80.40,80.40,80.39,80.39
CADJPY,20101109,082300,80.39,80.39,80.38,80.39
CADJPY,20101109,082400,80.38,80.39,80.38,80.39
CADJPY,20101109,082500,80.40,80.40,80.38,80.38
CADJPY,20101109,082600,80.38,80.38,80.36,80.36
CADJPY,20101109,082700,80.35,80.35,80.34,80.34
CADJPY,20101109,082800,80.35,80.36,80.35,80.36
CADJPY,20101109,082900,80.36,80.36,80.35,80.35
CADJPY,20101109,083000,80.35,80.35,80.35,80.35
CADJPY,20101109,083100,80.35,80.36,80.35,80.36
CADJPY,20101109,083200,80.36,80.37,80.35,80.37
CADJPY,20101109,083300,80.38,80.38,80.38,80.38
CADJPY,20101109,083400,80.38,80.38,80.35,80.35
CADJPY,20101109,083500,80.34,80.34,80.34,80.34
CADJPY,20101109,083600,80.33,80.33,80.31,80.31
CADJPY,20101109,083700,80.31,80.33,80.31,80.33
CADJPY,20101109,083800,80.34,80.35,80.34,80.35
CADJPY,20101109,083900,80.35,80.36,80.35,80.36
CADJPY,20101109,084000,80.36,80.38,80.35,80.36
CADJPY,20101109,084100,80.37,80.39,80.37,80.39
CADJPY,20101109,084200,80.39,80.39,80.38,80.39
CADJPY,20101109,084300,80.39,80.39,80.38,80.38
CADJPY,20101109,084400,80.38,80.39,80.38,80.39
CADJPY,20101109,084500,80.39,80.39,80.38,80.38
CADJPY,20101109,084600,80.38,80.38,80.38,80.38
CADJPY,20101109,084700,80.39,80.40,80.39,80.39
CADJPY,20101109,084800,80.38,80.38,80.35,80.35
CADJPY,20101109,084900,80.35,80.35,80.32,80.32
CADJPY,20101109,085000,80.32,80.32,80.31,80.31
CADJPY,20101109,085100,80.31,80.31,80.29,80.29
CADJPY,20101109,085200,80.29,80.30,80.29,80.30
CADJPY,20101109,085300,80.30,80.30,80.29,80.29
CADJPY,20101109,085400,80.29,80.30,80.29,80.29
CADJPY,20101109,085500,80.29,80.30,80.29,80.30
CADJPY,20101109,085600,80.30,80.30,80.28,80.28
CADJPY,20101109,085700,80.27,80.27,80.25,80.25
CADJPY,20101109,085800,80.26,80.27,80.26,80.26
CADJPY,20101109,085900,80.26,80.26,80.26,80.26
CADJPY,20101109,090000,80.26,80.26,80.26,80.26
CADJPY,20101109,090100,80.27,80.30,80.27,80.29
CADJPY,20101109,090200,80.30,80.30,80.29,80.30
CADJPY,20101109,090300,80.30,80.30,80.28,80.28
CADJPY,20101109,090400,80.28,80.28,80.27,80.27
CADJPY,20101109,090500,80.27,80.27,80.27,80.27
CADJPY,20101109,090600,80.27,80.27,80.27,80.27
CADJPY,20101109,090700,80.27,80.29,80.27,80.29
CADJPY,20101109,090800,80.29,80.29,80.29,80.29
CADJPY,20101109,090900,80.28,80.30,80.28,80.30
CADJPY,20101109,091000,80.31,80.31,80.29,80.29
CADJPY,20101109,091100,80.29,80.29,80.28,80.28
CADJPY,20101109,091200,80.27,80.27,80.22,80.25
CADJPY,20101109,091300,80.25,80.27,80.25,80.26
CADJPY,20101109,091400,80.25,80.25,80.25,80.25
CADJPY,20101109,091500,80.24,80.24,80.24,80.24
CADJPY,20101109,091600,80.25,80.25,80.24,80.24
CADJPY,20101109,091700,80.24,80.24,80.24,80.24
CADJPY,20101109,091800,80.24,80.25,80.24,80.24
CADJPY,20101109,091900,80.22,80.22,80.20,80.20
CADJPY,20101109,092000,80.20,80.20,80.20,80.20
CADJPY,20101109,092100,80.19,80.19,80.19,80.19
CADJPY,20101109,092200,80.19,80.20,80.19,80.20
CADJPY,20101109,092300,80.20,80.21,80.18,80.18
CADJPY,20101109,092400,80.19,80.23,80.19,80.23
CADJPY,20101109,092500,80.24,80.24,80.24,80.24
CADJPY,20101109,092600,80.24,80.24,80.20,80.22
CADJPY,20101109,092700,80.22,80.24,80.22,80.24
CADJPY,20101109,092800,80.24,80.24,80.24,80.24
CADJPY,20101109,092900,80.24,80.24,80.21,80.21
CADJPY,20101109,093000,80.21,80.23,80.21,80.23
CADJPY,20101109,093100,80.23,80.25,80.23,80.25
CADJPY,20101109,093200,80.26,80.29,80.26,80.29
CADJPY,20101109,093300,80.31,80.33,80.31,80.33
CADJPY,20101109,093400,80.33,80.33,80.31,80.31
CADJPY,20101109,093500,80.30,80.31,80.30,80.31
CADJPY,20101109,093600,80.32,80.34,80.32,80.34
CADJPY,20101109,093700,80.34,80.35,80.34,80.35
CADJPY,20101109,093800,80.36,80.38,80.36,80.37
CADJPY,20101109,093900,80.36,80.36,80.31,80.31
CADJPY,20101109,094000,80.31,80.31,80.31,80.31
CADJPY,20101109,094100,80.30,80.30,80.29,80.30
CADJPY,20101109,094200,80.30,80.33,80.30,80.33
CADJPY,20101109,094300,80.33,80.33,80.31,80.31
CADJPY,20101109,094400,80.30,80.32,80.30,80.32
CADJPY,20101109,094500,80.32,80.32,80.31,80.31
CADJPY,20101109,094600,80.32,80.33,80.32,80.32
CADJPY,20101109,094700,80.32,80.32,80.32,80.32
CADJPY,20101109,094800,80.33,80.34,80.33,80.34
CADJPY,20101109,094900,80.35,80.37,80.35,80.36
CADJPY,20101109,095000,80.37,80.38,80.37,80.38
CADJPY,20101109,095100,80.38,80.38,80.36,80.37
CADJPY,20101109,095200,80.37,80.37,80.36,80.36
CADJPY,20101109,095300,80.36,80.36,80.36,80.36
CADJPY,20101109,095400,80.36,80.36,80.35,80.35
CADJPY,20101109,095500,80.36,80.40,80.36,80.40
CADJPY,20101109,095600,80.39,80.39,80.39,80.39
CADJPY,20101109,095700,80.39,80.40,80.39,80.40
CADJPY,20101109,095800,80.40,80.40,80.40,80.40
CADJPY,20101109,095900,80.39,80.39,80.38,80.39
CADJPY,20101109,100000,80.39,80.40,80.39,80.40
CADJPY,20101109,100100,80.41,80.42,80.41,80.42
CADJPY,20101109,100200,80.43,80.46,80.43,80.46
CADJPY,20101109,100300,80.47,80.49,80.47,80.49
CADJPY,20101109,100400,80.50,80.56,80.50,80.56
CADJPY,20101109,100500,80.56,80.58,80.56,80.57
CADJPY,20101109,100600,80.56,80.57,80.55,80.57
CADJPY,20101109,100700,80.57,80.59,80.56,80.58
CADJPY,20101109,100800,80.58,80.58,80.57,80.57
CADJPY,20101109,100900,80.56,80.56,80.55,80.55
CADJPY,20101109,101000,80.56,80.56,80.56,80.56
CADJPY,20101109,101100,80.56,80.56,80.52,80.52
CADJPY,20101109,101200,80.53,80.54,80.53,80.53
CADJPY,20101109,101300,80.53,80.53,80.51,80.51
CADJPY,20101109,101400,80.51,80.51,80.51,80.51
CADJPY,20101109,101500,80.51,80.51,80.51,80.51
CADJPY,20101109,101600,80.51,80.53,80.51,80.53
CADJPY,20101109,101700,80.53,80.53,80.51,80.51
CADJPY,20101109,101800,80.51,80.51,80.50,80.50
CADJPY,20101109,101900,80.50,80.50,80.49,80.49
CADJPY,20101109,102000,80.49,80.50,80.49,80.49
CADJPY,20101109,102100,80.50,80.51,80.50,80.51
CADJPY,20101109,102200,80.51,80.52,80.51,80.52
CADJPY,20101109,102300,80.53,80.58,80.53,80.58
CADJPY,20101109,102400,80.58,80.59,80.58,80.58
CADJPY,20101109,102500,80.58,80.58,80.58,80.58
CADJPY,20101109,102600,80.58,80.58,80.57,80.57
CADJPY,20101109,102700,80.57,80.57,80.56,80.56
CADJPY,20101109,102800,80.55,80.55,80.53,80.54
CADJPY,20101109,102900,80.55,80.55,80.53,80.53
CADJPY,20101109,103000,80.53,80.53,80.52,80.52
CADJPY,20101109,103100,80.52,80.53,80.51,80.51
CADJPY,20101109,103200,80.51,80.51,80.50,80.51
CADJPY,20101109,103300,80.51,80.51,80.50,80.50
CADJPY,20101109,103400,80.50,80.51,80.50,80.51
CADJPY,20101109,103500,80.52,80.52,80.51,80.51
CADJPY,20101109,103600,80.50,80.50,80.49,80.49
CADJPY,20101109,103700,80.49,80.49,80.47,80.47
CADJPY,20101109,103800,80.49,80.53,80.49,80.53
CADJPY,20101109,103900,80.53,80.53,80.53,80.53
CADJPY,20101109,104000,80.54,80.55,80.53,80.53
CADJPY,20101109,104100,80.54,80.55,80.54,80.55
CADJPY,20101109,104200,80.55,80.59,80.55,80.59
CADJPY,20101109,104300,80.59,80.59,80.55,80.55
CADJPY,20101109,104400,80.55,80.55,80.54,80.54
CADJPY,20101109,104500,80.54,80.54,80.54,80.54
CADJPY,20101109,104600,80.54,80.54,80.52,80.52
CADJPY,20101109,104700,80.52,80.53,80.52,80.53
CADJPY,20101109,104800,80.54,80.55,80.53,80.55
CADJPY,20101109,104900,80.54,80.54,80.52,80.52
CADJPY,20101109,105000,80.52,80.52,80.51,80.52
CADJPY,20101109,105100,80.51,80.53,80.51,80.53
CADJPY,20101109,105200,80.53,80.53,80.53,80.53
CADJPY,20101109,105300,80.53,80.53,80.51,80.51
CADJPY,20101109,105400,80.51,80.51,80.51,80.51
CADJPY,20101109,105500,80.51,80.51,80.51,80.51
CADJPY,20101109,105600,80.50,80.52,80.50,80.52
CADJPY,20101109,105700,80.51,80.51,80.50,80.50
CADJPY,20101109,105800,80.50,80.50,80.50,80.50
CADJPY,20101109,105900,80.51,80.51,80.51,80.51
CADJPY,20101109,110000,80.51,80.53,80.51,80.53
CADJPY,20101109,110100,80.54,80.55,80.54,80.54
CADJPY,20101109,110200,80.53,80.53,80.53,80.53
CADJPY,20101109,110300,80.53,80.54,80.53,80.54
CADJPY,20101109,110400,80.54,80.54,80.53,80.53
CADJPY,20101109,110500,80.53,80.53,80.53,80.53
CADJPY,20101109,110600,80.53,80.53,80.53,80.53
CADJPY,20101109,110700,80.52,80.52,80.51,80.51
CADJPY,20101109,110800,80.51,80.51,80.50,80.50
CADJPY,20101109,110900,80.51,80.51,80.50,80.50
CADJPY,20101109,111000,80.50,80.53,80.50,80.53
CADJPY,20101109,111100,80.53,80.53,80.53,80.53
CADJPY,20101109,111200,80.54,80.56,80.54,80.56
CADJPY,20101109,111300,80.56,80.57,80.56,80.57
CADJPY,20101109,111400,80.57,80.60,80.57,80.60
CADJPY,20101109,111500,80.61,80.61,80.59,80.59
CADJPY,20101109,111600,80.59,80.59,80.57,80.57
CADJPY,20101109,111700,80.56,80.56,80.55,80.56
CADJPY,20101109,111800,80.56,80.56,80.56,80.56
CADJPY,20101109,111900,80.56,80.56,80.56,80.56
CADJPY,20101109,112000,80.56,80.57,80.56,80.57
CADJPY,20101109,112100,80.57,80.57,80.57,80.57
CADJPY,20101109,112200,80.57,80.57,80.56,80.56
CADJPY,20101109,112300,80.56,80.56,80.54,80.54
CADJPY,20101109,112400,80.53,80.54,80.53,80.54
CADJPY,20101109,112500,80.54,80.55,80.54,80.55
CADJPY,20101109,112600,80.54,80.54,80.53,80.53
CADJPY,20101109,112700,80.53,80.53,80.53,80.53
CADJPY,20101109,112800,80.53,80.53,80.52,80.53
CADJPY,20101109,112900,80.52,80.52,80.52,80.52
CADJPY,20101109,113000,80.52,80.58,80.52,80.58
CADJPY,20101109,113100,80.59,80.62,80.59,80.62
CADJPY,20101109,113200,80.62,80.62,80.62,80.62
CADJPY,20101109,113300,80.63,80.63,80.63,80.63
CADJPY,20101109,113400,80.63,80.63,80.63,80.63
CADJPY,20101109,113500,80.63,80.63,80.60,80.60
CADJPY,20101109,113600,80.60,80.61,80.60,80.61
CADJPY,20101109,113700,80.61,80.61,80.59,80.59
CADJPY,20101109,113800,80.59,80.59,80.56,80.57
CADJPY,20101109,113900,80.58,80.62,80.58,80.62
CADJPY,20101109,114000,80.61,80.61,80.58,80.58
CADJPY,20101109,114100,80.57,80.58,80.56,80.58
CADJPY,20101109,114200,80.58,80.60,80.58,80.60
CADJPY,20101109,114300,80.60,80.60,80.58,80.58
CADJPY,20101109,114400,80.58,80.60,80.58,80.60
CADJPY,20101109,114500,80.60,80.60,80.58,80.58
CADJPY,20101109,114600,80.58,80.59,80.57,80.59
CADJPY,20101109,114700,80.60,80.60,80.60,80.60
CADJPY,20101109,114800,80.61,80.61,80.60,80.60
CADJPY,20101109,114900,80.59,80.62,80.59,80.62
CADJPY,20101109,115000,80.62,80.62,80.60,80.60
CADJPY,20101109,115100,80.61,80.62,80.61,80.61
CADJPY,20101109,115200,80.62,80.63,80.62,80.63
CADJPY,20101109,115300,80.63,80.64,80.63,80.64
CADJPY,20101109,115400,80.65,80.65,80.65,80.65
CADJPY,20101109,115500,80.65,80.65,80.65,80.65
CADJPY,20101109,115600,80.65,80.65,80.65,80.65
CADJPY,20101109,115700,80.65,80.66,80.65,80.66
CADJPY,20101109,115800,80.66,80.66,80.65,80.65
CADJPY,20101109,115900,80.65,80.66,80.65,80.65
CADJPY,20101109,120000,80.64,80.64,80.64,80.64
CADJPY,20101109,120100,80.65,80.65,80.65,80.65
CADJPY,20101109,120200,80.64,80.65,80.64,80.65
CADJPY,20101109,120300,80.65,80.66,80.65,80.65
CADJPY,20101109,120400,80.65,80.65,80.65,80.65
CADJPY,20101109,120500,80.66,80.66,80.65,80.65
CADJPY,20101109,120600,80.64,80.65,80.64,80.65
CADJPY,20101109,120700,80.65,80.65,80.64,80.64
CADJPY,20101109,120800,80.64,80.64,80.62,80.62
CADJPY,20101109,120900,80.62,80.62,80.62,80.62
CADJPY,20101109,121000,80.62,80.62,80.61,80.61
CADJPY,20101109,121100,80.61,80.61,80.59,80.59
CADJPY,20101109,121200,80.59,80.60,80.59,80.59
CADJPY,20101109,121300,80.60,80.60,80.58,80.58
CADJPY,20101109,121400,80.58,80.58,80.58,80.58
CADJPY,20101109,121500,80.58,80.58,80.57,80.58
CADJPY,20101109,121600,80.58,80.59,80.58,80.59
CADJPY,20101109,121700,80.58,80.58,80.56,80.56
CADJPY,20101109,121800,80.56,80.56,80.54,80.54
CADJPY,20101109,121900,80.53,80.53,80.52,80.52
CADJPY,20101109,122000,80.52,80.53,80.52,80.52
CADJPY,20101109,122100,80.52,80.52,80.52,80.52
CADJPY,20101109,122200,80.52,80.52,80.51,80.51
CADJPY,20101109,122300,80.52,80.53,80.52,80.53
CADJPY,20101109,122400,80.52,80.52,80.51,80.51
CADJPY,20101109,122500,80.51,80.53,80.51,80.53
CADJPY,20101109,122600,80.53,80.54,80.53,80.54
CADJPY,20101109,122700,80.54,80.54,80.54,80.54
CADJPY,20101109,122800,80.55,80.59,80.55,80.59
CADJPY,20101109,122900,80.59,80.60,80.58,80.60
CADJPY,20101109,123000,80.60,80.61,80.60,80.61
CADJPY,20101109,123100,80.61,80.61,80.60,80.60
CADJPY,20101109,123200,80.60,80.60,80.59,80.60
CADJPY,20101109,123300,80.61,80.62,80.61,80.62
CADJPY,20101109,123400,80.62,80.62,80.62,80.62
CADJPY,20101109,123500,80.62,80.62,80.62,80.62
CADJPY,20101109,123600,80.62,80.62,80.62,80.62
CADJPY,20101109,123700,80.62,80.62,80.62,80.62
CADJPY,20101109,123800,80.63,80.64,80.63,80.64
CADJPY,20101109,123900,80.64,80.64,80.63,80.63
CADJPY,20101109,124000,80.64,80.64,80.64,80.64
CADJPY,20101109,124100,80.64,80.64,80.63,80.63
CADJPY,20101109,124200,80.63,80.63,80.61,80.61
CADJPY,20101109,124300,80.61,80.62,80.61,80.62
CADJPY,20101109,124400,80.62,80.63,80.62,80.63
CADJPY,20101109,124500,80.63,80.63,80.63,80.63
CADJPY,20101109,124600,80.63,80.63,80.63,80.63
CADJPY,20101109,124700,80.63,80.63,80.62,80.62
CADJPY,20101109,124800,80.61,80.61,80.58,80.58
CADJPY,20101109,124900,80.58,80.60,80.58,80.60
CADJPY,20101109,125000,80.60,80.62,80.60,80.62
CADJPY,20101109,125100,80.62,80.62,80.61,80.61
CADJPY,20101109,125200,80.60,80.60,80.59,80.59
CADJPY,20101109,125300,80.59,80.59,80.58,80.58
CADJPY,20101109,125400,80.59,80.59,80.59,80.59
CADJPY,20101109,125500,80.59,80.59,80.59,80.59
CADJPY,20101109,125600,80.59,80.60,80.59,80.60
CADJPY,20101109,125700,80.61,80.61,80.60,80.60
CADJPY,20101109,125800,80.60,80.61,80.60,80.61
CADJPY,20101109,125900,80.61,80.62,80.61,80.62
CADJPY,20101109,130000,80.62,80.62,80.62,80.62
CADJPY,20101109,130100,80.62,80.62,80.62,80.62
CADJPY,20101109,130200,80.62,80.62,80.61,80.62
CADJPY,20101109,130300,80.62,80.62,80.60,80.60
CADJPY,20101109,130400,80.60,80.60,80.56,80.56
CADJPY,20101109,130500,80.56,80.56,80.54,80.54
CADJPY,20101109,130600,80.54,80.54,80.54,80.54
CADJPY,20101109,130700,80.55,80.55,80.55,80.55
CADJPY,20101109,130800,80.54,80.55,80.52,80.52
CADJPY,20101109,130900,80.51,80.51,80.50,80.50
CADJPY,20101109,131000,80.50,80.50,80.47,80.47
CADJPY,20101109,131100,80.47,80.50,80.47,80.50
CADJPY,20101109,131200,80.50,80.50,80.50,80.50
CADJPY,20101109,131300,80.51,80.51,80.50,80.50
CADJPY,20101109,131400,80.49,80.50,80.49,80.50
CADJPY,20101109,131500,80.51,80.52,80.51,80.52
CADJPY,20101109,131600,80.51,80.52,80.51,80.52
CADJPY,20101109,131700,80.52,80.53,80.52,80.53
CADJPY,20101109,131800,80.53,80.54,80.53,80.54
CADJPY,20101109,131900,80.54,80.54,80.53,80.53
CADJPY,20101109,132000,80.53,80.53,80.51,80.53
CADJPY,20101109,132100,80.54,80.56,80.54,80.56
CADJPY,20101109,132200,80.56,80.56,80.56,80.56
CADJPY,20101109,132300,80.56,80.57,80.56,80.57
CADJPY,20101109,132400,80.57,80.57,80.57,80.57
CADJPY,20101109,132500,80.58,80.58,80.58,80.58
CADJPY,20101109,132600,80.58,80.58,80.57,80.57
CADJPY,20101109,132700,80.57,80.58,80.57,80.58
CADJPY,20101109,132800,80.58,80.60,80.58,80.60
CADJPY,20101109,132900,80.61,80.61,80.60,80.60
CADJPY,20101109,133000,80.60,80.60,80.58,80.58
CADJPY,20101109,133100,80.58,80.58,80.58,80.58
CADJPY,20101109,133200,80.58,80.58,80.58,80.58
CADJPY,20101109,133300,80.59,80.59,80.59,80.59
CADJPY,20101109,133400,80.58,80.59,80.58,80.59
CADJPY,20101109,133500,80.58,80.58,80.58,80.58
CADJPY,20101109,133600,80.58,80.59,80.58,80.59
CADJPY,20101109,133700,80.59,80.59,80.59,80.59
CADJPY,20101109,133800,80.59,80.59,80.59,80.59
CADJPY,20101109,133900,80.59,80.59,80.59,80.59
CADJPY,20101109,134000,80.58,80.59,80.58,80.59
CADJPY,20101109,134100,80.60,80.61,80.60,80.60
CADJPY,20101109,134200,80.60,80.60,80.59,80.59
CADJPY,20101109,134300,80.59,80.62,80.59,80.62
CADJPY,20101109,134400,80.62,80.64,80.62,80.64
CADJPY,20101109,134500,80.63,80.63,80.62,80.62
CADJPY,20101109,134600,80.62,80.63,80.62,80.63
CADJPY,20101109,134700,80.63,80.63,80.62,80.62
CADJPY,20101109,134800,80.63,80.64,80.63,80.64
CADJPY,20101109,134900,80.64,80.64,80.64,80.64
CADJPY,20101109,135000,80.63,80.63,80.61,80.62
CADJPY,20101109,135100,80.62,80.62,80.62,80.62
CADJPY,20101109,135200,80.62,80.62,80.61,80.61
CADJPY,20101109,135300,80.61,80.61,80.61,80.61
CADJPY,20101109,135400,80.61,80.61,80.61,80.61
CADJPY,20101109,135500,80.62,80.62,80.61,80.61
CADJPY,20101109,135600,80.61,80.61,80.61,80.61
CADJPY,20101109,135700,80.62,80.62,80.60,80.60
CADJPY,20101109,135800,80.60,80.60,80.59,80.59
CADJPY,20101109,135900,80.59,80.61,80.59,80.61
CADJPY,20101109,140000,80.61,80.62,80.61,80.62
CADJPY,20101109,140100,80.62,80.62,80.61,80.61
CADJPY,20101109,140200,80.60,80.60,80.59,80.60
CADJPY,20101109,140300,80.61,80.61,80.61,80.61
CADJPY,20101109,140400,80.61,80.65,80.61,80.65
CADJPY,20101109,140500,80.66,80.67,80.66,80.67
CADJPY,20101109,140600,80.67,80.68,80.66,80.68
CADJPY,20101109,140700,80.68,80.70,80.68,80.70
CADJPY,20101109,140800,80.68,80.70,80.68,80.70
CADJPY,20101109,140900,80.71,80.71,80.71,80.71
CADJPY,20101109,141000,80.69,80.70,80.69,80.70
CADJPY,20101109,141100,80.71,80.71,80.71,80.71
CADJPY,20101109,141200,80.71,80.72,80.71,80.72
CADJPY,20101109,141300,80.72,80.72,80.71,80.71
CADJPY,20101109,141400,80.71,80.71,80.71,80.71
CADJPY,20101109,141500,80.71,80.71,80.69,80.69
CADJPY,20101109,141600,80.68,80.68,80.67,80.67
CADJPY,20101109,141700,80.67,80.70,80.67,80.70
CADJPY,20101109,141800,80.69,80.69,80.68,80.68
CADJPY,20101109,141900,80.68,80.68,80.68,80.68
CADJPY,20101109,142000,80.68,80.68,80.68,80.68
CADJPY,20101109,142100,80.68,80.69,80.68,80.69
CADJPY,20101109,142200,80.70,80.70,80.69,80.69
CADJPY,20101109,142300,80.70,80.72,80.70,80.72
CADJPY,20101109,142400,80.72,80.77,80.72,80.77
CADJPY,20101109,142500,80.76,80.76,80.74,80.74
CADJPY,20101109,142600,80.74,80.74,80.73,80.73
CADJPY,20101109,142700,80.72,80.72,80.71,80.71
CADJPY,20101109,142800,80.71,80.71,80.71,80.71
CADJPY,20101109,142900,80.72,80.72,80.72,80.72
CADJPY,20101109,143000,80.71,80.71,80.69,80.69
CADJPY,20101109,143100,80.69,80.70,80.69,80.69
CADJPY,20101109,143200,80.69,80.70,80.68,80.68
CADJPY,20101109,143300,80.67,80.67,80.67,80.67
CADJPY,20101109,143400,80.66,80.66,80.66,80.66
CADJPY,20101109,143500,80.65,80.65,80.62,80.63
CADJPY,20101109,143600,80.62,80.62,80.57,80.57
CADJPY,20101109,143700,80.58,80.58,80.58,80.58
CADJPY,20101109,143800,80.58,80.58,80.58,80.58
CADJPY,20101109,143900,80.57,80.57,80.57,80.57
CADJPY,20101109,144000,80.57,80.57,80.56,80.57
CADJPY,20101109,144100,80.57,80.57,80.57,80.57
CADJPY,20101109,144200,80.57,80.58,80.57,80.58
CADJPY,20101109,144300,80.59,80.60,80.59,80.60
CADJPY,20101109,144400,80.60,80.62,80.60,80.62
CADJPY,20101109,144500,80.62,80.63,80.62,80.63
CADJPY,20101109,144600,80.64,80.67,80.64,80.67
CADJPY,20101109,144700,80.66,80.67,80.66,80.67
CADJPY,20101109,144800,80.67,80.68,80.66,80.66
CADJPY,20101109,144900,80.66,80.66,80.66,80.66
CADJPY,20101109,145000,80.67,80.67,80.67,80.67
CADJPY,20101109,145100,80.67,80.67,80.65,80.65
CADJPY,20101109,145200,80.64,80.64,80.62,80.62
CADJPY,20101109,145300,80.62,80.64,80.62,80.64
CADJPY,20101109,145400,80.65,80.66,80.65,80.66
CADJPY,20101109,145500,80.66,80.67,80.66,80.67
CADJPY,20101109,145600,80.67,80.68,80.67,80.67
CADJPY,20101109,145700,80.67,80.67,80.67,80.67
CADJPY,20101109,145800,80.67,80.67,80.67,80.67
CADJPY,20101109,145900,80.67,80.67,80.66,80.67
CADJPY,20101109,150000,80.67,80.68,80.67,80.68
CADJPY,20101109,150100,80.68,80.68,80.67,80.67
CADJPY,20101109,150200,80.67,80.67,80.66,80.66
CADJPY,20101109,150300,80.66,80.66,80.65,80.65
CADJPY,20101109,150400,80.65,80.65,80.64,80.64
CADJPY,20101109,150500,80.63,80.64,80.63,80.64
CADJPY,20101109,150600,80.64,80.64,80.64,80.64
CADJPY,20101109,150700,80.63,80.63,80.62,80.63
CADJPY,20101109,150800,80.64,80.65,80.64,80.65
CADJPY,20101109,150900,80.66,80.66,80.64,80.64
CADJPY,20101109,151000,80.64,80.64,80.62,80.62
CADJPY,20101109,151100,80.61,80.62,80.60,80.62
CADJPY,20101109,151200,80.62,80.62,80.60,80.60
CADJPY,20101109,151300,80.59,80.59,80.59,80.59
CADJPY,20101109,151400,80.59,80.59,80.58,80.58
CADJPY,20101109,151500,80.57,80.59,80.57,80.59
CADJPY,20101109,151600,80.60,80.60,80.60,80.60
CADJPY,20101109,151700,80.60,80.60,80.59,80.59
CADJPY,20101109,151800,80.60,80.60,80.59,80.59
CADJPY,20101109,151900,80.59,80.61,80.59,80.61
CADJPY,20101109,152000,80.62,80.65,80.62,80.65
CADJPY,20101109,152100,80.65,80.67,80.65,80.66
CADJPY,20101109,152200,80.66,80.66,80.66,80.66
CADJPY,20101109,152300,80.65,80.66,80.65,80.66
CADJPY,20101109,152400,80.66,80.66,80.66,80.66
CADJPY,20101109,152500,80.66,80.68,80.66,80.67
CADJPY,20101109,152600,80.68,80.68,80.68,80.68
CADJPY,20101109,152700,80.67,80.67,80.67,80.67
CADJPY,20101109,152800,80.67,80.68,80.67,80.68
CADJPY,20101109,152900,80.68,80.68,80.67,80.67
CADJPY,20101109,153000,80.67,80.67,80.66,80.66
CADJPY,20101109,153100,80.65,80.65,80.63,80.63
CADJPY,20101109,153200,80.63,80.63,80.62,80.62
CADJPY,20101109,153300,80.61,80.61,80.59,80.60
CADJPY,20101109,153400,80.60,80.61,80.60,80.61
CADJPY,20101109,153500,80.60,80.60,80.60,80.60
CADJPY,20101109,153600,80.59,80.60,80.59,80.60
CADJPY,20101109,153700,80.60,80.61,80.60,80.61
CADJPY,20101109,153800,80.61,80.61,80.58,80.59
CADJPY,20101109,153900,80.59,80.59,80.58,80.58
CADJPY,20101109,154000,80.58,80.59,80.57,80.58
CADJPY,20101109,154100,80.57,80.59,80.57,80.59
CADJPY,20101109,154200,80.59,80.59,80.58,80.58
CADJPY,20101109,154300,80.57,80.57,80.56,80.56
CADJPY,20101109,154400,80.55,80.58,80.54,80.58
CADJPY,20101109,154500,80.59,80.59,80.59,80.59
CADJPY,20101109,154600,80.60,80.60,80.58,80.60
CADJPY,20101109,154700,80.59,80.59,80.59,80.59
CADJPY,20101109,154800,80.59,80.60,80.59,80.60
CADJPY,20101109,154900,80.60,80.61,80.60,80.61
CADJPY,20101109,155000,80.63,80.64,80.63,80.64
CADJPY,20101109,155100,80.64,80.64,80.62,80.62
CADJPY,20101109,155200,80.62,80.62,80.62,80.62
CADJPY,20101109,155300,80.63,80.63,80.62,80.63
CADJPY,20101109,155400,80.63,80.63,80.61,80.61
CADJPY,20101109,155500,80.60,80.63,80.60,80.63
CADJPY,20101109,155600,80.64,80.64,80.63,80.64
CADJPY,20101109,155700,80.65,80.67,80.65,80.66
CADJPY,20101109,155800,80.65,80.65,80.64,80.65
CADJPY,20101109,155900,80.65,80.65,80.65,80.65
CADJPY,20101109,160000,80.64,80.64,80.64,80.64
CADJPY,20101109,160100,80.64,80.66,80.64,80.66
CADJPY,20101109,160200,80.65,80.68,80.65,80.68
CADJPY,20101109,160300,80.67,80.71,80.67,80.71
CADJPY,20101109,160400,80.70,80.72,80.70,80.72
CADJPY,20101109,160500,80.72,80.72,80.71,80.71
CADJPY,20101109,160600,80.70,80.72,80.70,80.70
CADJPY,20101109,160700,80.69,80.69,80.68,80.68
CADJPY,20101109,160800,80.68,80.68,80.68,80.68
CADJPY,20101109,160900,80.67,80.67,80.66,80.67
CADJPY,20101109,161000,80.67,80.68,80.67,80.68
CADJPY,20101109,161100,80.68,80.68,80.67,80.68
CADJPY,20101109,161200,80.68,80.71,80.68,80.71
CADJPY,20101109,161300,80.71,80.72,80.70,80.72
CADJPY,20101109,161400,80.72,80.75,80.72,80.74
CADJPY,20101109,161500,80.75,80.76,80.75,80.75
CADJPY,20101109,161600,80.75,80.76,80.74,80.76
CADJPY,20101109,161700,80.75,80.76,80.75,80.76
CADJPY,20101109,161800,80.76,80.77,80.76,80.77
CADJPY,20101109,161900,80.78,80.79,80.78,80.79
CADJPY,20101109,162000,80.79,80.79,80.78,80.78
CADJPY,20101109,162100,80.78,80.79,80.78,80.79
CADJPY,20101109,162200,80.78,80.79,80.78,80.79
CADJPY,20101109,162300,80.78,80.80,80.78,80.79
CADJPY,20101109,162400,80.78,80.79,80.77,80.79
CADJPY,20101109,162500,80.81,80.82,80.81,80.82
CADJPY,20101109,162600,80.82,80.82,80.82,80.82
CADJPY,20101109,162700,80.82,80.82,80.80,80.81
CADJPY,20101109,162800,80.81,80.84,80.81,80.84
CADJPY,20101109,162900,80.83,80.86,80.83,80.86
CADJPY,20101109,163000,80.88,80.88,80.83,80.83
CADJPY,20101109,163100,80.83,80.83,80.82,80.82
CADJPY,20101109,163200,80.83,80.84,80.83,80.84
CADJPY,20101109,163300,80.85,80.88,80.85,80.88
CADJPY,20101109,163400,80.87,80.87,80.84,80.84
CADJPY,20101109,163500,80.83,80.83,80.82,80.82
CADJPY,20101109,163600,80.83,80.83,80.80,80.80
CADJPY,20101109,163700,80.79,80.79,80.78,80.79
CADJPY,20101109,163800,80.79,80.79,80.78,80.78
CADJPY,20101109,163900,80.78,80.78,80.78,80.78
CADJPY,20101109,164000,80.78,80.78,80.77,80.77
CADJPY,20101109,164100,80.77,80.77,80.76,80.77
CADJPY,20101109,164200,80.78,80.79,80.78,80.79
CADJPY,20101109,164300,80.80,80.80,80.78,80.78
CADJPY,20101109,164400,80.78,80.78,80.77,80.77
CADJPY,20101109,164500,80.76,80.76,80.76,80.76
CADJPY,20101109,164600,80.76,80.76,80.74,80.74
CADJPY,20101109,164700,80.74,80.74,80.71,80.71
CADJPY,20101109,164800,80.71,80.71,80.71,80.71
CADJPY,20101109,164900,80.70,80.70,80.69,80.69
CADJPY,20101109,165000,80.69,80.72,80.69,80.72
CADJPY,20101109,165100,80.73,80.74,80.73,80.74
CADJPY,20101109,165200,80.74,80.74,80.74,80.74
CADJPY,20101109,165300,80.75,80.76,80.75,80.76
CADJPY,20101109,165400,80.76,80.76,80.74,80.74
CADJPY,20101109,165500,80.75,80.78,80.75,80.78
CADJPY,20101109,165600,80.79,80.81,80.79,80.81
CADJPY,20101109,165700,80.81,80.81,80.80,80.80
CADJPY,20101109,165800,80.80,80.81,80.80,80.81
CADJPY,20101109,165900,80.81,80.81,80.81,80.81
CADJPY,20101109,170000,80.82,80.90,80.82,80.90
CADJPY,20101109,170100,80.89,80.91,80.89,80.90
CADJPY,20101109,170200,80.89,80.89,80.89,80.89
CADJPY,20101109,170300,80.88,80.88,80.88,80.88
CADJPY,20101109,170400,80.88,80.89,80.87,80.87
CADJPY,20101109,170500,80.86,80.86,80.85,80.85
CADJPY,20101109,170600,80.84,80.85,80.84,80.85
CADJPY,20101109,170700,80.86,80.86,80.84,80.84
CADJPY,20101109,170800,80.84,80.85,80.84,80.85
CADJPY,20101109,170900,80.84,80.84,80.83,80.83
CADJPY,20101109,171000,80.83,80.85,80.83,80.85
CADJPY,20101109,171100,80.84,80.85,80.84,80.85
CADJPY,20101109,171200,80.86,80.88,80.86,80.86
CADJPY,20101109,171300,80.85,80.85,80.82,80.82
CADJPY,20101109,171400,80.83,80.85,80.83,80.85
CADJPY,20101109,171500,80.85,80.85,80.83,80.83
CADJPY,20101109,171600,80.82,80.83,80.82,80.83
CADJPY,20101109,171700,80.83,80.84,80.83,80.84
CADJPY,20101109,171800,80.84,80.85,80.84,80.85
CADJPY,20101109,171900,80.86,80.89,80.86,80.88
CADJPY,20101109,172000,80.88,80.88,80.87,80.87
CADJPY,20101109,172100,80.86,80.88,80.86,80.88
CADJPY,20101109,172200,80.87,80.88,80.78,80.78
CADJPY,20101109,172300,80.77,80.79,80.77,80.79
CADJPY,20101109,172400,80.80,80.82,80.80,80.82
CADJPY,20101109,172500,80.83,80.83,80.79,80.79
CADJPY,20101109,172600,80.79,80.79,80.78,80.78
CADJPY,20101109,172700,80.79,80.79,80.79,80.79
CADJPY,20101109,172800,80.80,80.80,80.80,80.80
CADJPY,20101109,172900,80.80,80.84,80.80,80.83
CADJPY,20101109,173000,80.81,80.81,80.80,80.80
CADJPY,20101109,173100,80.80,80.80,80.79,80.79
CADJPY,20101109,173200,80.79,80.79,80.76,80.76
CADJPY,20101109,173300,80.76,80.77,80.76,80.77
CADJPY,20101109,173400,80.78,80.80,80.78,80.79
CADJPY,20101109,173500,80.80,80.80,80.80,80.80
CADJPY,20101109,173600,80.80,80.80,80.79,80.79
CADJPY,20101109,173700,80.79,80.80,80.79,80.80
CADJPY,20101109,173800,80.80,80.82,80.80,80.82
CADJPY,20101109,173900,80.83,80.85,80.83,80.85
CADJPY,20101109,174000,80.84,80.84,80.84,80.84
CADJPY,20101109,174100,80.83,80.84,80.83,80.84
CADJPY,20101109,174200,80.85,80.87,80.85,80.87
CADJPY,20101109,174300,80.88,80.91,80.88,80.91
CADJPY,20101109,174400,80.91,80.92,80.91,80.92
CADJPY,20101109,174500,80.92,80.92,80.92,80.92
CADJPY,20101109,174600,80.92,80.92,80.91,80.92
CADJPY,20101109,174700,80.93,80.95,80.93,80.95
CADJPY,20101109,174800,80.96,80.97,80.96,80.97
CADJPY,20101109,174900,80.98,81.00,80.98,81.00
CADJPY,20101109,175000,81.00,81.02,81.00,81.02
CADJPY,20101109,175100,81.02,81.03,81.02,81.03
CADJPY,20101109,175200,81.04,81.04,81.03,81.03
CADJPY,20101109,175300,81.04,81.05,81.04,81.05
CADJPY,20101109,175400,81.05,81.05,81.04,81.05
CADJPY,20101109,175500,81.05,81.05,81.05,81.05
CADJPY,20101109,175600,81.04,81.04,81.03,81.03
CADJPY,20101109,175700,81.02,81.02,80.99,80.99
CADJPY,20101109,175800,80.98,80.99,80.97,80.99
CADJPY,20101109,175900,81.00,81.02,81.00,81.02
CADJPY,20101109,180000,81.01,81.01,81.00,81.01
CADJPY,20101109,180100,81.00,81.00,80.99,81.00
CADJPY,20101109,180200,80.99,81.00,80.99,81.00
CADJPY,20101109,180300,81.01,81.03,81.01,81.03
CADJPY,20101109,180400,81.03,81.03,81.02,81.02
CADJPY,20101109,180500,81.02,81.02,81.01,81.01
CADJPY,20101109,180600,81.01,81.02,81.01,81.02
CADJPY,20101109,180700,81.03,81.03,81.03,81.03
CADJPY,20101109,180800,81.03,81.03,81.01,81.01
CADJPY,20101109,180900,81.02,81.02,81.00,81.00
CADJPY,20101109,181000,81.01,81.02,81.01,81.02
CADJPY,20101109,181100,81.03,81.04,81.03,81.04
CADJPY,20101109,181200,81.03,81.03,81.02,81.03
CADJPY,20101109,181300,81.03,81.03,81.02,81.02
CADJPY,20101109,181400,81.01,81.01,81.01,81.01
CADJPY,20101109,181500,81.01,81.01,81.01,81.01
CADJPY,20101109,181600,81.01,81.04,81.00,81.04
CADJPY,20101109,181700,81.04,81.04,81.03,81.03
CADJPY,20101109,181800,81.03,81.03,81.02,81.02
CADJPY,20101109,181900,81.01,81.01,81.01,81.01
CADJPY,20101109,182000,81.01,81.01,81.01,81.01
CADJPY,20101109,182100,81.01,81.02,81.01,81.02
CADJPY,20101109,182200,81.02,81.04,81.02,81.04
CADJPY,20101109,182300,81.03,81.05,81.03,81.05
CADJPY,20101109,182400,81.05,81.05,81.05,81.05
CADJPY,20101109,182500,81.04,81.04,81.04,81.04
CADJPY,20101109,182600,81.04,81.04,81.03,81.03
CADJPY,20101109,182700,81.03,81.04,81.03,81.04
CADJPY,20101109,182800,81.04,81.04,81.04,81.04
CADJPY,20101109,182900,81.03,81.03,81.02,81.02
CADJPY,20101109,183000,81.02,81.03,81.02,81.03
CADJPY,20101109,183100,81.03,81.04,81.03,81.03
CADJPY,20101109,183200,81.03,81.04,81.03,81.04
CADJPY,20101109,183300,81.04,81.05,81.04,81.05
CADJPY,20101109,183400,81.05,81.05,81.05,81.05
CADJPY,20101109,183500,81.06,81.07,81.06,81.07
CADJPY,20101109,183600,81.07,81.07,81.06,81.06
CADJPY,20101109,183700,81.05,81.06,81.05,81.06
CADJPY,20101109,183800,81.06,81.06,81.06,81.06
CADJPY,20101109,183900,81.05,81.05,81.05,81.05
CADJPY,20101109,184000,81.05,81.05,81.05,81.05
CADJPY,20101109,184100,81.05,81.06,81.05,81.06
CADJPY,20101109,184200,81.06,81.06,81.06,81.06
CADJPY,20101109,184300,81.06,81.06,81.05,81.05
CADJPY,20101109,184400,81.04,81.04,81.03,81.03
CADJPY,20101109,184500,81.02,81.02,81.01,81.01
CADJPY,20101109,184600,81.01,81.02,81.01,81.02
CADJPY,20101109,184700,81.01,81.03,81.01,81.03
CADJPY,20101109,184800,81.04,81.04,81.04,81.04
CADJPY,20101109,184900,81.04,81.04,81.04,81.04
CADJPY,20101109,185000,81.04,81.04,81.03,81.03
CADJPY,20101109,185100,81.03,81.03,81.03,81.03
CADJPY,20101109,185200,81.03,81.03,81.03,81.03
CADJPY,20101109,185300,81.02,81.02,81.00,81.00
CADJPY,20101109,185400,81.01,81.02,81.01,81.02
CADJPY,20101109,185500,81.02,81.03,81.02,81.03
CADJPY,20101109,185600,81.02,81.02,81.01,81.01
CADJPY,20101109,185700,81.01,81.02,81.00,81.02
CADJPY,20101109,185800,81.03,81.03,81.03,81.03
CADJPY,20101109,185900,81.03,81.03,81.03,81.03
CADJPY,20101109,190000,81.03,81.06,81.03,81.06
CADJPY,20101109,190100,81.06,81.06,81.05,81.05
CADJPY,20101109,190200,81.05,81.07,81.05,81.07
CADJPY,20101109,190300,81.07,81.07,81.07,81.07
CADJPY,20101109,190400,81.07,81.07,81.05,81.05
CADJPY,20101109,190500,81.04,81.04,81.03,81.03
CADJPY,20101109,190600,81.02,81.04,81.02,81.03
CADJPY,20101109,190700,81.02,81.02,81.02,81.02
CADJPY,20101109,190800,81.03,81.03,81.03,81.03
CADJPY,20101109,190900,81.03,81.03,81.03,81.03
CADJPY,20101109,191000,81.03,81.04,81.02,81.04
CADJPY,20101109,191100,81.05,81.05,81.03,81.03
CADJPY,20101109,191200,81.03,81.04,81.03,81.04
CADJPY,20101109,191300,81.04,81.05,81.04,81.05
CADJPY,20101109,191400,81.05,81.05,81.05,81.05
CADJPY,20101109,191500,81.05,81.07,81.05,81.07
CADJPY,20101109,191600,81.07,81.07,81.06,81.07
CADJPY,20101109,191700,81.08,81.10,81.08,81.10
CADJPY,20101109,191800,81.09,81.09,81.09,81.09
CADJPY,20101109,191900,81.09,81.10,81.09,81.10
CADJPY,20101109,192000,81.11,81.14,81.11,81.14
CADJPY,20101109,192100,81.16,81.19,81.16,81.18
CADJPY,20101109,192200,81.18,81.18,81.16,81.16
CADJPY,20101109,192300,81.15,81.16,81.15,81.16
CADJPY,20101109,192400,81.15,81.15,81.14,81.14
CADJPY,20101109,192500,81.14,81.16,81.14,81.16
CADJPY,20101109,192600,81.17,81.17,81.16,81.16
CADJPY,20101109,192700,81.17,81.17,81.17,81.17
CADJPY,20101109,192800,81.17,81.17,81.15,81.17
CADJPY,20101109,192900,81.17,81.17,81.15,81.15
CADJPY,20101109,193000,81.14,81.14,81.12,81.12
CADJPY,20101109,193100,81.13,81.14,81.13,81.14
CADJPY,20101109,193200,81.15,81.15,81.13,81.13
CADJPY,20101109,193300,81.13,81.13,81.13,81.13
CADJPY,20101109,193400,81.13,81.13,81.13,81.13
CADJPY,20101109,193500,81.14,81.16,81.14,81.16
CADJPY,20101109,193600,81.15,81.16,81.15,81.16
CADJPY,20101109,193700,81.15,81.15,81.15,81.15
CADJPY,20101109,193800,81.15,81.17,81.15,81.17
CADJPY,20101109,193900,81.18,81.20,81.18,81.19
CADJPY,20101109,194000,81.18,81.18,81.17,81.17
CADJPY,20101109,194100,81.16,81.16,81.09,81.09
CADJPY,20101109,194200,81.08,81.08,81.04,81.04
CADJPY,20101109,194300,81.04,81.04,81.03,81.04
CADJPY,20101109,194400,81.04,81.06,81.04,81.06
CADJPY,20101109,194500,81.07,81.08,81.07,81.07
CADJPY,20101109,194600,81.06,81.07,81.05,81.06
CADJPY,20101109,194700,81.05,81.05,81.04,81.04
CADJPY,20101109,194800,81.04,81.05,81.04,81.05
CADJPY,20101109,194900,81.04,81.05,81.04,81.05
CADJPY,20101109,195000,81.05,81.05,81.05,81.05
CADJPY,20101109,195100,81.05,81.05,81.05,81.05
CADJPY,20101109,195200,81.06,81.11,81.06,81.11
CADJPY,20101109,195300,81.11,81.18,81.11,81.18
CADJPY,20101109,195400,81.19,81.23,81.18,81.23
CADJPY,20101109,195500,81.22,81.22,81.18,81.18
CADJPY,20101109,195600,81.17,81.17,81.13,81.13
CADJPY,20101109,195700,81.13,81.16,81.13,81.16
CADJPY,20101109,195800,81.17,81.17,81.17,81.17
CADJPY,20101109,195900,81.17,81.18,81.17,81.18
CADJPY,20101109,200000,81.17,81.17,81.16,81.16
CADJPY,20101109,200100,81.15,81.15,81.13,81.14
CADJPY,20101109,200200,81.14,81.14,81.13,81.13
CADJPY,20101109,200300,81.14,81.14,81.13,81.14
CADJPY,20101109,200400,81.14,81.18,81.14,81.18
CADJPY,20101109,200500,81.19,81.21,81.19,81.21
CADJPY,20101109,200600,81.22,81.24,81.22,81.24
CADJPY,20101109,200700,81.24,81.24,81.21,81.21
CADJPY,20101109,200800,81.20,81.20,81.18,81.18
CADJPY,20101109,200900,81.18,81.20,81.18,81.20
CADJPY,20101109,201000,81.21,81.21,81.21,81.21
CADJPY,20101109,201100,81.21,81.21,81.21,81.21
CADJPY,20101109,201200,81.21,81.21,81.21,81.21
CADJPY,20101109,201300,81.20,81.20,81.20,81.20
CADJPY,20101109,201400,81.20,81.21,81.20,81.21
CADJPY,20101109,201500,81.21,81.22,81.21,81.22
CADJPY,20101109,201600,81.23,81.25,81.23,81.25
CADJPY,20101109,201700,81.25,81.25,81.25,81.25
CADJPY,20101109,201800,81.25,81.32,81.25,81.32
CADJPY,20101109,201900,81.34,81.36,81.34,81.36
CADJPY,20101109,202000,81.37,81.37,81.36,81.37
CADJPY,20101109,202100,81.37,81.38,81.37,81.38
CADJPY,20101109,202200,81.38,81.38,81.38,81.38
CADJPY,20101109,202300,81.38,81.39,81.38,81.38
CADJPY,20101109,202400,81.38,81.38,81.38,81.38
CADJPY,20101109,202500,81.37,81.37,81.35,81.35
CADJPY,20101109,202600,81.36,81.36,81.36,81.36
CADJPY,20101109,202700,81.36,81.38,81.36,81.38
CADJPY,20101109,202800,81.38,81.38,81.38,81.38
CADJPY,20101109,202900,81.38,81.38,81.36,81.36
CADJPY,20101109,203000,81.35,81.36,81.35,81.36
CADJPY,20101109,203100,81.36,81.38,81.36,81.38
CADJPY,20101109,203200,81.38,81.40,81.38,81.40
CADJPY,20101109,203300,81.39,81.40,81.39,81.40
CADJPY,20101109,203400,81.40,81.42,81.40,81.42
CADJPY,20101109,203500,81.42,81.42,81.42,81.42
CADJPY,20101109,203600,81.42,81.42,81.42,81.42
CADJPY,20101109,203700,81.41,81.41,81.40,81.40
CADJPY,20101109,203800,81.41,81.42,81.41,81.42
CADJPY,20101109,203900,81.43,81.43,81.43,81.43
CADJPY,20101109,204000,81.43,81.44,81.43,81.44
CADJPY,20101109,204100,81.44,81.44,81.44,81.44
CADJPY,20101109,204200,81.44,81.44,81.43,81.43
CADJPY,20101109,204300,81.44,81.44,81.43,81.44
CADJPY,20101109,204400,81.44,81.44,81.43,81.43
CADJPY,20101109,204500,81.43,81.43,81.43,81.43
CADJPY,20101109,204600,81.43,81.43,81.42,81.42
CADJPY,20101109,204700,81.41,81.41,81.40,81.40
CADJPY,20101109,204800,81.41,81.41,81.41,81.41
CADJPY,20101109,204900,81.42,81.42,81.42,81.42
CADJPY,20101109,205000,81.41,81.42,81.41,81.42
CADJPY,20101109,205100,81.41,81.42,81.40,81.42
CADJPY,20101109,205200,81.42,81.42,81.42,81.42
CADJPY,20101109,205300,81.42,81.42,81.41,81.41
CADJPY,20101109,205400,81.41,81.41,81.40,81.40
CADJPY,20101109,205500,81.40,81.41,81.40,81.41
CADJPY,20101109,205600,81.41,81.41,81.39,81.39
CADJPY,20101109,205700,81.39,81.39,81.38,81.38
CADJPY,20101109,205800,81.38,81.38,81.38,81.38
CADJPY,20101109,205900,81.38,81.38,81.38,81.38
CADJPY,20101109,210000,81.38,81.38,81.36,81.37
CADJPY,20101109,210100,81.38,81.38,81.36,81.36
CADJPY,20101109,210200,81.36,81.36,81.32,81.32
CADJPY,20101109,210300,81.32,81.32,81.31,81.31
CADJPY,20101109,210400,81.31,81.31,81.31,81.31
CADJPY,20101109,210500,81.31,81.31,81.30,81.30
CADJPY,20101109,210600,81.30,81.31,81.30,81.30
CADJPY,20101109,210700,81.30,81.32,81.30,81.32
CADJPY,20101109,210800,81.32,81.32,81.31,81.31
CADJPY,20101109,210900,81.30,81.30,81.28,81.28
CADJPY,20101109,211000,81.28,81.30,81.28,81.30
CADJPY,20101109,211100,81.31,81.31,81.31,81.31
CADJPY,20101109,211200,81.32,81.32,81.32,81.32
CADJPY,20101109,211300,81.33,81.33,81.31,81.32
CADJPY,20101109,211400,81.31,81.32,81.30,81.30
CADJPY,20101109,211500,81.30,81.31,81.30,81.31
CADJPY,20101109,211600,81.31,81.33,81.31,81.33
CADJPY,20101109,211700,81.34,81.39,81.34,81.39
CADJPY,20101109,211800,81.39,81.39,81.39,81.39
CADJPY,20101109,211900,81.38,81.38,81.38,81.38
CADJPY,20101109,212000,81.38,81.38,81.37,81.38
CADJPY,20101109,212100,81.38,81.39,81.38,81.38
CADJPY,20101109,212200,81.37,81.41,81.37,81.41
CADJPY,20101109,212300,81.41,81.41,81.39,81.39
CADJPY,20101109,212400,81.39,81.40,81.38,81.38
CADJPY,20101109,212500,81.37,81.39,81.36,81.38
CADJPY,20101109,212600,81.38,81.38,81.34,81.34
CADJPY,20101109,212700,81.33,81.34,81.33,81.34
CADJPY,20101109,212800,81.35,81.36,81.35,81.36
CADJPY,20101109,212900,81.36,81.36,81.33,81.33
CADJPY,20101109,213000,81.32,81.32,81.29,81.29
CADJPY,20101109,213100,81.28,81.29,81.27,81.27
CADJPY,20101109,213200,81.27,81.28,81.27,81.28
CADJPY,20101109,213300,81.28,81.35,81.28,81.35
CADJPY,20101109,213400,81.35,81.35,81.34,81.34
CADJPY,20101109,213500,81.35,81.35,81.34,81.34
CADJPY,20101109,213600,81.34,81.34,81.34,81.34
CADJPY,20101109,213700,81.33,81.33,81.28,81.28
CADJPY,20101109,213800,81.29,81.30,81.28,81.28
CADJPY,20101109,213900,81.27,81.27,81.26,81.26
CADJPY,20101109,214000,81.25,81.25,81.19,81.20
CADJPY,20101109,214100,81.21,81.21,81.18,81.21
CADJPY,20101109,214200,81.22,81.24,81.21,81.21
CADJPY,20101109,214300,81.20,81.21,81.19,81.19
CADJPY,20101109,214400,81.20,81.21,81.15,81.15
CADJPY,20101109,214500,81.14,81.19,81.14,81.18
CADJPY,20101109,214600,81.17,81.20,81.17,81.20
CADJPY,20101109,214700,81.20,81.20,81.19,81.19
CADJPY,20101109,214800,81.17,81.18,81.14,81.18
CADJPY,20101109,214900,81.18,81.18,81.17,81.18
CADJPY,20101109,215000,81.19,81.19,81.18,81.18
CADJPY,20101109,215100,81.19,81.22,81.19,81.21
CADJPY,20101109,215200,81.21,81.24,81.21,81.24
CADJPY,20101109,215300,81.23,81.24,81.23,81.23
CADJPY,20101109,215400,81.24,81.25,81.24,81.25
CADJPY,20101109,215500,81.24,81.24,81.18,81.18
CADJPY,20101109,215600,81.17,81.17,81.15,81.16
CADJPY,20101109,215700,81.17,81.20,81.17,81.20
CADJPY,20101109,215800,81.21,81.21,81.21,81.21
CADJPY,20101109,215900,81.20,81.22,81.20,81.22
CADJPY,20101109,220000,81.22,81.22,81.20,81.20
CADJPY,20101109,220100,81.20,81.22,81.20,81.22
CADJPY,20101109,220200,81.22,81.22,81.22,81.22
CADJPY,20101109,220300,81.21,81.21,81.19,81.19
CADJPY,20101109,220400,81.19,81.22,81.19,81.20
CADJPY,20101109,220500,81.20,81.20,81.17,81.17
CADJPY,20101109,220600,81.18,81.18,81.16,81.16
CADJPY,20101109,220700,81.16,81.16,81.16,81.16
CADJPY,20101109,220800,81.16,81.17,81.16,81.17
CADJPY,20101109,220900,81.17,81.18,81.16,81.18
CADJPY,20101109,221000,81.18,81.18,81.18,81.18
CADJPY,20101109,221100,81.17,81.17,81.17,81.17
CADJPY,20101109,221200,81.17,81.19,81.17,81.19
CADJPY,20101109,221300,81.19,81.19,81.18,81.18
CADJPY,20101109,221400,81.17,81.17,81.16,81.16
CADJPY,20101109,221500,81.15,81.15,81.15,81.15
CADJPY,20101109,221600,81.15,81.15,81.15,81.15
CADJPY,20101109,221700,81.15,81.15,81.15,81.15
CADJPY,20101109,221800,81.15,81.16,81.15,81.15
CADJPY,20101109,221900,81.15,81.15,81.15,81.15
CADJPY,20101109,222000,81.14,81.15,81.14,81.15
CADJPY,20101109,222100,81.15,81.15,81.13,81.13
CADJPY,20101109,222200,81.13,81.14,81.13,81.14
CADJPY,20101109,222300,81.15,81.15,81.15,81.15
CADJPY,20101109,222400,81.15,81.15,81.13,81.13
CADJPY,20101109,222500,81.12,81.12,81.09,81.09
CADJPY,20101109,222600,81.10,81.10,81.10,81.10
CADJPY,20101109,222700,81.11,81.11,81.10,81.10
CADJPY,20101109,222800,81.09,81.09,81.08,81.08
CADJPY,20101109,222900,81.08,81.08,81.07,81.07
CADJPY,20101109,223000,81.08,81.08,81.06,81.06
CADJPY,20101109,223100,81.07,81.07,81.07,81.07
CADJPY,20101109,223200,81.07,81.07,81.06,81.06
CADJPY,20101109,223300,81.06,81.06,81.06,81.06
CADJPY,20101109,223400,81.05,81.05,81.04,81.05
CADJPY,20101109,223500,81.04,81.04,81.03,81.03
CADJPY,20101109,223600,81.03,81.04,81.03,81.04
CADJPY,20101109,223700,81.05,81.07,81.05,81.07
CADJPY,20101109,223800,81.07,81.09,81.07,81.09
CADJPY,20101109,223900,81.09,81.09,81.09,81.09
CADJPY,20101109,224000,81.08,81.09,81.07,81.07
CADJPY,20101109,224100,81.06,81.06,81.04,81.04
CADJPY,20101109,224200,81.04,81.04,81.03,81.03
CADJPY,20101109,224300,81.03,81.03,81.02,81.02
CADJPY,20101109,224400,81.02,81.02,81.02,81.02
CADJPY,20101109,224500,81.02,81.03,81.02,81.03
CADJPY,20101109,224600,81.02,81.02,81.01,81.01
CADJPY,20101109,224700,81.00,81.00,81.00,81.00
CADJPY,20101109,224800,81.01,81.03,81.01,81.03
CADJPY,20101109,224900,81.03,81.03,81.01,81.01
CADJPY,20101109,225000,81.01,81.04,81.01,81.04
CADJPY,20101109,225100,81.05,81.05,81.05,81.05
CADJPY,20101109,225200,81.06,81.06,81.05,81.05
CADJPY,20101109,225300,81.04,81.05,81.04,81.05
CADJPY,20101109,225400,81.05,81.05,81.04,81.04
CADJPY,20101109,225500,81.05,81.05,81.04,81.04
CADJPY,20101109,225600,81.03,81.03,81.01,81.01
CADJPY,20101109,225700,81.00,81.01,81.00,81.01
CADJPY,20101109,225800,81.00,81.01,81.00,81.00
CADJPY,20101109,225900,81.01,81.01,81.01,81.01
CADJPY,20101109,230000,81.01,81.01,81.01,81.01
CADJPY,20101109,230100,81.01,81.01,81.01,81.01
CADJPY,20101109,230200,81.01,81.02,81.01,81.01
CADJPY,20101109,230300,81.01,81.01,81.01,81.01
CADJPY,20101109,230400,80.99,80.99,80.97,80.99
CADJPY,20101109,230500,80.98,80.98,80.95,80.95
CADJPY,20101109,230600,80.96,80.99,80.96,80.99
CADJPY,20101109,230700,80.99,81.01,80.99,81.01
CADJPY,20101109,230800,81.01,81.01,81.01,81.01
CADJPY,20101109,230900,81.01,81.01,81.00,81.00
CADJPY,20101109,231000,81.00,81.00,80.98,80.98
CADJPY,20101109,231100,80.97,80.99,80.97,80.99
CADJPY,20101109,231200,80.99,81.01,80.99,81.01
CADJPY,20101109,231300,81.01,81.01,81.01,81.01
CADJPY,20101109,231400,81.01,81.01,81.00,81.00
CADJPY,20101109,231500,81.00,81.00,81.00,81.00
CADJPY,20101109,231600,81.00,81.00,80.99,80.99
CADJPY,20101109,231700,81.00,81.00,80.99,80.99
CADJPY,20101109,231800,80.99,81.00,80.99,81.00
CADJPY,20101109,231900,81.01,81.03,81.01,81.02
CADJPY,20101109,232000,81.02,81.03,81.02,81.03
CADJPY,20101109,232100,81.03,81.04,81.03,81.03
CADJPY,20101109,232200,81.03,81.03,81.03,81.03
CADJPY,20101109,232300,81.03,81.03,81.02,81.02
CADJPY,20101109,232400,81.02,81.03,81.02,81.03
CADJPY,20101109,232500,81.03,81.03,81.03,81.03
CADJPY,20101109,232600,81.02,81.02,81.02,81.02
CADJPY,20101109,232700,81.02,81.03,81.02,81.02
CADJPY,20101109,232800,81.02,81.02,81.01,81.01
CADJPY,20101109,232900,81.01,81.02,81.01,81.02
CADJPY,20101109,233000,81.02,81.02,81.01,81.01
CADJPY,20101109,233100,81.01,81.01,80.99,80.99
CADJPY,20101109,233200,80.99,80.99,80.99,80.99
CADJPY,20101109,233300,80.99,80.99,80.96,80.96
CADJPY,20101109,233400,80.95,80.96,80.94,80.95
CADJPY,20101109,233500,80.96,80.97,80.96,80.96
CADJPY,20101109,233600,80.97,80.99,80.97,80.99
CADJPY,20101109,233700,80.99,80.99,80.99,80.99
CADJPY,20101109,233800,80.98,80.98,80.96,80.96
CADJPY,20101109,233900,80.97,80.97,80.97,80.97
CADJPY,20101109,234000,80.97,80.97,80.96,80.96
CADJPY,20101109,234100,80.96,80.96,80.96,80.96
CADJPY,20101109,234200,80.97,80.97,80.96,80.96
CADJPY,20101109,234300,80.95,80.96,80.95,80.96
CADJPY,20101109,234400,80.96,80.96,80.95,80.95
CADJPY,20101109,234500,80.95,80.95,80.94,80.94
CADJPY,20101109,234600,80.93,80.93,80.93,80.93
CADJPY,20101109,234700,80.92,80.93,80.92,80.92
CADJPY,20101109,234800,80.92,80.92,80.91,80.92
CADJPY,20101109,234900,80.92,80.92,80.91,80.92
CADJPY,20101109,235000,80.93,80.93,80.93,80.93
CADJPY,20101109,235100,80.93,80.93,80.93,80.93
CADJPY,20101109,235200,80.94,80.94,80.93,80.94
CADJPY,20101109,235300,80.94,80.94,80.94,80.94
CADJPY,20101109,235400,80.93,80.93,80.93,80.93
CADJPY,20101109,235500,80.93,80.93,80.93,80.93
CADJPY,20101109,235600,80.94,80.94,80.94,80.94
CADJPY,20101109,235700,80.93,80.93,80.93,80.93
CADJPY,20101109,235800,80.93,80.97,80.93,80.97
CADJPY,20101109,235900,80.97,80.97,80.95,80.95
CADJPY,20101110,000000,80.96,80.96,80.94,80.94
USDUAH,20101109,000500,7.95,7.95,7.95,7.95
USDUAH,20101109,001000,7.95,7.95,7.95,7.95
USDUAH,20101109,001500,7.95,7.95,7.95,7.95
USDUAH,20101109,002000,7.95,7.95,7.95,7.95
USDUAH,20101109,002500,7.95,7.95,7.95,7.95
USDUAH,20101109,003000,7.95,7.95,7.95,7.95
USDUAH,20101109,003500,7.95,7.95,7.95,7.95
USDUAH,20101109,004000,7.95,7.95,7.95,7.95
USDUAH,20101109,004500,7.95,7.95,7.95,7.95
USDUAH,20101109,005000,7.95,7.95,7.95,7.95
USDUAH,20101109,005500,7.95,7.95,7.95,7.95
USDUAH,20101109,010000,7.95,7.95,7.95,7.95
USDUAH,20101109,010500,7.95,7.95,7.95,7.95
USDUAH,20101109,011000,7.95,7.95,7.95,7.95
USDUAH,20101109,011500,7.95,7.95,7.95,7.95
USDUAH,20101109,012000,7.95,7.95,7.95,7.95
USDUAH,20101109,012500,7.95,7.95,7.95,7.95
USDUAH,20101109,013000,7.95,7.95,7.95,7.95
USDUAH,20101109,013500,7.95,7.95,7.95,7.95
USDUAH,20101109,014000,7.95,7.95,7.95,7.95
USDUAH,20101109,014500,7.95,7.95,7.95,7.95
USDUAH,20101109,015000,7.95,7.95,7.95,7.95
USDUAH,20101109,015500,7.95,7.95,7.95,7.95
USDUAH,20101109,020000,7.95,7.95,7.95,7.95
USDUAH,20101109,020500,7.95,7.95,7.95,7.95
USDUAH,20101109,021000,7.95,7.95,7.95,7.95
USDUAH,20101109,021500,7.95,7.95,7.95,7.95
USDUAH,20101109,022000,7.95,7.95,7.95,7.95
USDUAH,20101109,022500,7.95,7.95,7.95,7.95
USDUAH,20101109,023000,7.95,7.95,7.95,7.95
USDUAH,20101109,023500,7.95,7.95,7.95,7.95
USDUAH,20101109,024000,7.95,7.95,7.95,7.95
USDUAH,20101109,024500,7.95,7.95,7.95,7.95
USDUAH,20101109,025100,7.95,7.95,7.95,7.95
USDUAH,20101109,025600,7.95,7.95,7.95,7.95
USDUAH,20101109,030100,7.95,7.95,7.95,7.95
USDUAH,20101109,030600,7.95,7.95,7.95,7.95
USDUAH,20101109,031100,7.95,7.95,7.95,7.95
USDUAH,20101109,031600,7.95,7.95,7.95,7.95
USDUAH,20101109,032100,7.95,7.95,7.95,7.95
USDUAH,20101109,032600,7.95,7.95,7.95,7.95
USDUAH,20101109,033100,7.95,7.95,7.95,7.95
USDUAH,20101109,033600,7.95,7.95,7.95,7.95
USDUAH,20101109,034100,7.95,7.95,7.95,7.95
USDUAH,20101109,034600,7.95,7.95,7.95,7.95
USDUAH,20101109,035100,7.95,7.95,7.95,7.95
USDUAH,20101109,035600,7.95,7.95,7.95,7.95
USDUAH,20101109,040100,7.95,7.95,7.95,7.95
USDUAH,20101109,040600,7.95,7.95,7.95,7.95
USDUAH,20101109,041100,7.95,7.95,7.95,7.95
USDUAH,20101109,041600,7.95,7.95,7.95,7.95
USDUAH,20101109,042100,7.95,7.95,7.95,7.95
USDUAH,20101109,042600,7.95,7.95,7.95,7.95
USDUAH,20101109,043100,7.95,7.95,7.95,7.95
USDUAH,20101109,043600,7.95,7.95,7.95,7.95
USDUAH,20101109,044100,7.95,7.95,7.95,7.95
USDUAH,20101109,044600,7.95,7.95,7.95,7.95
USDUAH,20101109,045100,7.95,7.95,7.95,7.95
USDUAH,20101109,045600,7.95,7.95,7.95,7.95
USDUAH,20101109,050100,7.95,7.95,7.95,7.95
USDUAH,20101109,050600,7.95,7.95,7.95,7.95
USDUAH,20101109,051100,7.95,7.95,7.95,7.95
USDUAH,20101109,051600,7.95,7.95,7.95,7.95
USDUAH,20101109,052100,7.95,7.95,7.95,7.95
USDUAH,20101109,052600,7.95,7.95,7.95,7.95
USDUAH,20101109,053100,7.95,7.95,7.95,7.95
USDUAH,20101109,053600,7.95,7.95,7.95,7.95
USDUAH,20101109,054100,7.95,7.95,7.95,7.95
USDUAH,20101109,054600,7.95,7.95,7.95,7.95
USDUAH,20101109,055100,7.95,7.95,7.95,7.95
USDUAH,20101109,055600,7.95,7.95,7.95,7.95
USDUAH,20101109,060100,7.95,7.95,7.95,7.95
USDUAH,20101109,060600,7.95,7.95,7.95,7.95
USDUAH,20101109,061100,7.95,7.95,7.95,7.95
USDUAH,20101109,061600,7.95,7.95,7.95,7.95
USDUAH,20101109,062100,7.95,7.95,7.95,7.95
USDUAH,20101109,062600,7.95,7.95,7.95,7.95
USDUAH,20101109,063100,7.95,7.95,7.95,7.95
USDUAH,20101109,063600,7.95,7.95,7.95,7.95
USDUAH,20101109,064100,7.95,7.95,7.95,7.95
USDUAH,20101109,064600,7.95,7.95,7.95,7.95
USDUAH,20101109,065100,7.95,7.95,7.95,7.95
USDUAH,20101109,065600,7.95,7.95,7.95,7.95
USDUAH,20101109,070100,7.95,7.95,7.95,7.95
USDUAH,20101109,070600,7.95,7.95,7.95,7.95
USDUAH,20101109,071100,7.95,7.95,7.95,7.95
USDUAH,20101109,071600,7.95,7.95,7.95,7.95
USDUAH,20101109,072100,7.95,7.95,7.95,7.95
USDUAH,20101109,072600,7.95,7.95,7.95,7.95
USDUAH,20101109,073100,7.95,7.95,7.95,7.95
USDUAH,20101109,073600,7.95,7.95,7.95,7.95
USDUAH,20101109,074100,7.95,7.95,7.95,7.95
USDUAH,20101109,074600,7.93,7.93,7.93,7.93
USDUAH,20101109,075100,7.93,7.93,7.93,7.93
USDUAH,20101109,075600,7.93,7.93,7.93,7.93
USDUAH,20101109,080100,7.93,7.93,7.93,7.93
USDUAH,20101109,080600,7.93,7.93,7.93,7.93
USDUAH,20101109,081100,7.93,7.93,7.93,7.93
USDUAH,20101109,081600,7.93,7.93,7.93,7.93
USDUAH,20101109,082100,7.93,7.93,7.93,7.93
USDUAH,20101109,082600,7.93,7.93,7.93,7.93
USDUAH,20101109,083100,7.93,7.93,7.93,7.93
USDUAH,20101109,083600,7.93,7.93,7.93,7.93
USDUAH,20101109,084100,7.93,7.93,7.93,7.93
USDUAH,20101109,084600,7.93,7.93,7.93,7.93
USDUAH,20101109,085100,7.93,7.93,7.93,7.93
USDUAH,20101109,085600,7.93,7.93,7.93,7.93
USDUAH,20101109,090100,7.93,7.93,7.93,7.93
USDUAH,20101109,090600,7.93,7.93,7.93,7.93
USDUAH,20101109,091100,7.93,7.93,7.93,7.93
USDUAH,20101109,091600,7.93,7.93,7.93,7.93
USDUAH,20101109,092100,7.93,7.93,7.93,7.93
USDUAH,20101109,092600,7.93,7.93,7.93,7.93
USDUAH,20101109,093100,7.93,7.93,7.93,7.93
USDUAH,20101109,093600,7.93,7.93,7.93,7.93
USDUAH,20101109,094100,7.93,7.93,7.93,7.93
USDUAH,20101109,094600,7.93,7.93,7.93,7.93
USDUAH,20101109,095100,7.93,7.93,7.93,7.93
USDUAH,20101109,095600,7.93,7.93,7.93,7.93
USDUAH,20101109,100100,7.93,7.93,7.93,7.93
USDUAH,20101109,100600,7.95,7.95,7.95,7.95
USDUAH,20101109,101100,7.95,7.95,7.95,7.95
USDUAH,20101109,101600,7.95,7.95,7.95,7.95
USDUAH,20101109,102100,7.95,7.95,7.95,7.95
USDUAH,20101109,102600,7.95,7.95,7.95,7.95
USDUAH,20101109,103100,7.95,7.95,7.95,7.95
USDUAH,20101109,103600,7.95,7.95,7.95,7.95
USDUAH,20101109,104100,7.95,7.95,7.95,7.95
USDUAH,20101109,104600,7.93,7.93,7.93,7.93
USDUAH,20101109,105100,7.93,7.93,7.93,7.93
USDUAH,20101109,105600,7.93,7.93,7.93,7.93
USDUAH,20101109,110100,7.93,7.93,7.93,7.93
USDUAH,20101109,110600,7.93,7.93,7.93,7.93
USDUAH,20101109,111100,7.93,7.93,7.93,7.93
USDUAH,20101109,111600,7.93,7.93,7.93,7.93
USDUAH,20101109,112100,7.93,7.93,7.93,7.93
USDUAH,20101109,112600,7.93,7.93,7.93,7.93
USDUAH,20101109,113100,7.93,7.93,7.93,7.93
USDUAH,20101109,113600,7.93,7.93,7.93,7.93
USDUAH,20101109,114100,7.93,7.93,7.93,7.93
USDUAH,20101109,114600,7.93,7.93,7.93,7.93
USDUAH,20101109,115100,7.93,7.93,7.93,7.93
USDUAH,20101109,115600,7.93,7.93,7.93,7.93
USDUAH,20101109,120100,7.93,7.93,7.93,7.93
USDUAH,20101109,120600,7.95,7.95,7.95,7.95
USDUAH,20101109,121100,7.95,7.95,7.95,7.95
USDUAH,20101109,121600,7.95,7.95,7.95,7.95
USDUAH,20101109,122100,7.95,7.95,7.95,7.95
USDUAH,20101109,122600,7.95,7.95,7.95,7.95
USDUAH,20101109,123100,7.95,7.95,7.95,7.95
USDUAH,20101109,123600,7.95,7.95,7.95,7.95
USDUAH,20101109,124100,7.95,7.95,7.95,7.95
USDUAH,20101109,124600,7.95,7.95,7.95,7.95
USDUAH,20101109,125100,7.95,7.95,7.95,7.95
USDUAH,20101109,125600,7.95,7.95,7.95,7.95
USDUAH,20101109,130100,7.95,7.95,7.95,7.95
USDUAH,20101109,130600,7.96,7.96,7.96,7.96
USDUAH,20101109,131100,7.96,7.96,7.96,7.96
USDUAH,20101109,131700,7.96,7.96,7.96,7.96
USDUAH,20101109,132200,7.96,7.96,7.96,7.96
USDUAH,20101109,132700,7.95,7.95,7.95,7.95
USDUAH,20101109,133200,7.95,7.95,7.95,7.95
USDUAH,20101109,133700,7.95,7.95,7.95,7.95
USDUAH,20101109,134200,7.95,7.95,7.95,7.95
USDUAH,20101109,134700,7.95,7.95,7.95,7.95
USDUAH,20101109,135200,7.95,7.95,7.95,7.95
USDUAH,20101109,135700,7.95,7.95,7.95,7.95
USDUAH,20101109,140200,7.95,7.95,7.95,7.95
USDUAH,20101109,140700,7.95,7.95,7.95,7.95
USDUAH,20101109,141200,7.95,7.95,7.95,7.95
USDUAH,20101109,141700,7.95,7.95,7.95,7.95
USDUAH,20101109,142200,7.95,7.95,7.95,7.95
USDUAH,20101109,142700,7.96,7.96,7.96,7.96
USDUAH,20101109,143200,7.96,7.96,7.96,7.96
USDUAH,20101109,143700,7.96,7.96,7.96,7.96
USDUAH,20101109,144200,7.96,7.96,7.96,7.96
USDUAH,20101109,144700,7.95,7.95,7.95,7.95
USDUAH,20101109,145200,7.95,7.95,7.95,7.95
USDUAH,20101109,145700,7.95,7.95,7.95,7.95
USDUAH,20101109,150200,7.95,7.95,7.95,7.95
USDUAH,20101109,150700,7.95,7.95,7.95,7.95
USDUAH,20101109,151200,7.95,7.95,7.95,7.95
USDUAH,20101109,151700,7.95,7.95,7.95,7.95
USDUAH,20101109,152200,7.95,7.95,7.95,7.95
USDUAH,20101109,152700,7.95,7.95,7.95,7.95
USDUAH,20101109,153200,7.95,7.95,7.95,7.95
USDUAH,20101109,153700,7.95,7.95,7.95,7.95
USDUAH,20101109,154200,7.95,7.95,7.95,7.95
USDUAH,20101109,154700,7.95,7.95,7.95,7.95
USDUAH,20101109,155200,7.95,7.95,7.95,7.95
USDUAH,20101109,155700,7.95,7.95,7.95,7.95
USDUAH,20101109,160200,7.95,7.95,7.95,7.95
USDUAH,20101109,160700,7.95,7.95,7.95,7.95
USDUAH,20101109,161200,7.95,7.95,7.95,7.95
USDUAH,20101109,161700,7.95,7.95,7.95,7.95
USDUAH,20101109,162200,7.95,7.95,7.95,7.95
USDUAH,20101109,162700,7.95,7.95,7.95,7.95
USDUAH,20101109,163200,7.95,7.95,7.95,7.95
USDUAH,20101109,163700,7.95,7.95,7.95,7.95
USDUAH,20101109,164200,7.95,7.95,7.95,7.95
USDUAH,20101109,164700,7.95,7.95,7.95,7.95
USDUAH,20101109,165200,7.95,7.95,7.95,7.95
USDUAH,20101109,165700,7.95,7.95,7.95,7.95
USDUAH,20101109,170200,7.95,7.95,7.95,7.95
USDUAH,20101109,170700,7.94,7.94,7.94,7.94
USDUAH,20101109,171200,7.94,7.94,7.94,7.94
USDUAH,20101109,171700,7.94,7.94,7.94,7.94
USDUAH,20101109,172200,7.94,7.94,7.94,7.94
USDUAH,20101109,172700,7.94,7.94,7.94,7.94
USDUAH,20101109,173200,7.94,7.94,7.94,7.94
USDUAH,20101109,173700,7.94,7.94,7.94,7.94
USDUAH,20101109,174200,7.94,7.94,7.94,7.94
USDUAH,20101109,174700,7.94,7.94,7.94,7.94
USDUAH,20101109,175200,7.94,7.94,7.94,7.94
USDUAH,20101109,175700,7.94,7.94,7.94,7.94
USDUAH,20101109,180200,7.94,7.94,7.94,7.94
USDUAH,20101109,180700,7.94,7.94,7.94,7.94
USDUAH,20101109,181200,7.94,7.94,7.94,7.94
USDUAH,20101109,181700,7.94,7.94,7.94,7.94
USDUAH,20101109,182200,7.94,7.94,7.94,7.94
USDUAH,20101109,182700,7.94,7.94,7.94,7.94
USDUAH,20101109,183200,7.94,7.94,7.94,7.94
USDUAH,20101109,183700,7.94,7.94,7.94,7.94
USDUAH,20101109,184200,7.94,7.94,7.94,7.94
USDUAH,20101109,184700,7.94,7.94,7.94,7.94
USDUAH,20101109,185200,7.94,7.94,7.94,7.94
USDUAH,20101109,185700,7.94,7.94,7.94,7.94
USDUAH,20101109,190200,7.94,7.94,7.94,7.94
USDUAH,20101109,190700,7.94,7.94,7.94,7.94
USDUAH,20101109,191200,7.94,7.94,7.94,7.94
USDUAH,20101109,191700,7.94,7.94,7.94,7.94
USDUAH,20101109,192200,7.94,7.94,7.94,7.94
USDUAH,20101109,192700,7.94,7.94,7.94,7.94
USDUAH,20101109,193200,7.94,7.94,7.94,7.94
USDUAH,20101109,193700,7.94,7.94,7.94,7.94
USDUAH,20101109,194200,7.94,7.94,7.94,7.94
USDUAH,20101109,194700,7.94,7.94,7.94,7.94
USDUAH,20101109,195200,7.94,7.94,7.94,7.94
USDUAH,20101109,195700,7.94,7.94,7.94,7.94
USDUAH,20101109,200200,7.94,7.94,7.94,7.94
USDUAH,20101109,200700,7.91,7.91,7.91,7.91
USDUAH,20101109,201200,7.91,7.91,7.91,7.91
USDUAH,20101109,201700,7.91,7.91,7.91,7.91
USDUAH,20101109,202200,7.91,7.91,7.91,7.91
USDUAH,20101109,202700,7.91,7.91,7.91,7.91
USDUAH,20101109,203200,7.91,7.91,7.91,7.91
USDUAH,20101109,203700,7.91,7.91,7.91,7.91
USDUAH,20101109,204200,7.91,7.91,7.91,7.91
USDUAH,20101109,204700,7.91,7.91,7.91,7.91
USDUAH,20101109,205200,7.91,7.91,7.91,7.91
USDUAH,20101109,205700,7.91,7.91,7.91,7.91
USDUAH,20101109,210200,7.91,7.91,7.91,7.91
USDUAH,20101109,210700,7.91,7.91,7.91,7.91
USDUAH,20101109,211200,7.91,7.91,7.91,7.91
USDUAH,20101109,211700,7.91,7.91,7.91,7.91
USDUAH,20101109,212200,7.91,7.91,7.91,7.91
USDUAH,20101109,212700,7.91,7.91,7.91,7.91
USDUAH,20101109,213200,7.91,7.91,7.91,7.91
USDUAH,20101109,213700,7.91,7.91,7.91,7.91
USDUAH,20101109,214200,7.91,7.91,7.91,7.91
USDUAH,20101109,214700,7.91,7.91,7.91,7.91
USDUAH,20101109,215200,7.91,7.91,7.91,7.91
USDUAH,20101109,215700,7.91,7.91,7.91,7.91
USDUAH,20101109,220200,7.91,7.91,7.91,7.91
USDUAH,20101109,220700,7.91,7.91,7.91,7.91
USDUAH,20101109,221200,7.91,7.91,7.91,7.91
USDUAH,20101109,221700,7.91,7.91,7.91,7.91
USDUAH,20101109,222300,7.91,7.91,7.91,7.91
USDUAH,20101109,222800,7.91,7.91,7.91,7.91
USDUAH,20101109,223300,7.91,7.91,7.91,7.91
USDUAH,20101109,223800,7.91,7.91,7.91,7.91
USDUAH,20101109,224300,7.91,7.91,7.91,7.91
USDUAH,20101109,224800,7.91,7.91,7.91,7.91
USDUAH,20101109,225300,7.91,7.91,7.91,7.91
USDUAH,20101109,225800,7.91,7.91,7.91,7.91
USDUAH,20101109,230300,7.91,7.91,7.91,7.91
USDUAH,20101109,230800,7.91,7.91,7.91,7.91
USDUAH,20101109,231300,7.91,7.91,7.91,7.91
USDUAH,20101109,231800,7.91,7.91,7.91,7.91
USDUAH,20101109,232300,7.91,7.91,7.91,7.91
USDUAH,20101109,232800,7.91,7.91,7.91,7.91
USDUAH,20101109,233300,7.91,7.91,7.91,7.91
USDUAH,20101109,233800,7.91,7.91,7.91,7.91
USDUAH,20101109,234300,7.91,7.91,7.91,7.91
USDUAH,20101109,234800,7.91,7.91,7.91,7.91
USDUAH,20101109,235300,7.91,7.91,7.91,7.91
USDUAH,20101109,235800,7.91,7.91,7.91,7.91
WTIUSD,20101109,000100,86.74,86.76,86.70,86.72
WTIUSD,20101109,000200,86.74,86.78,86.71,86.77
WTIUSD,20101109,000300,86.73,86.77,86.72,86.75
WTIUSD,20101109,000400,86.76,86.76,86.74,86.74
WTIUSD,20101109,000500,86.75,86.75,86.72,86.73
WTIUSD,20101109,000600,86.72,86.72,86.72,86.72
WTIUSD,20101109,000700,86.72,86.74,86.72,86.73
WTIUSD,20101109,000800,86.71,86.72,86.70,86.72
WTIUSD,20101109,000900,86.71,86.72,86.65,86.69
WTIUSD,20101109,001000,86.67,86.69,86.56,86.58
WTIUSD,20101109,001100,86.63,86.63,86.58,86.58
WTIUSD,20101109,001200,86.60,86.62,86.59,86.60
WTIUSD,20101109,001300,86.62,86.62,86.60,86.60
WTIUSD,20101109,001400,86.58,86.63,86.58,86.60
WTIUSD,20101109,001500,86.59,86.61,86.59,86.59
WTIUSD,20101109,001600,86.62,86.62,86.61,86.61
WTIUSD,20101109,001700,86.61,86.69,86.61,86.67
WTIUSD,20101109,001800,86.68,86.68,86.66,86.68
WTIUSD,20101109,002000,86.67,86.67,86.63,86.64
WTIUSD,20101109,002200,86.67,86.67,86.65,86.65
WTIUSD,20101109,002400,86.68,86.68,86.67,86.67
WTIUSD,20101109,002500,86.65,86.66,86.65,86.66
WTIUSD,20101109,002600,86.65,86.65,86.64,86.64
WTIUSD,20101109,002700,86.62,86.63,86.60,86.61
WTIUSD,20101109,002900,86.62,86.65,86.62,86.64
WTIUSD,20101109,003000,86.66,86.66,86.61,86.62
WTIUSD,20101109,003100,86.67,86.67,86.63,86.65
WTIUSD,20101109,003200,86.64,86.65,86.62,86.62
WTIUSD,20101109,003300,86.64,86.64,86.63,86.63
WTIUSD,20101109,003400,86.65,86.65,86.63,86.64
WTIUSD,20101109,003500,86.64,86.65,86.64,86.65
WTIUSD,20101109,003600,86.66,86.67,86.65,86.66
WTIUSD,20101109,003900,86.67,86.70,86.65,86.65
WTIUSD,20101109,004300,86.63,86.65,86.63,86.64
WTIUSD,20101109,004400,86.65,86.65,86.61,86.61
WTIUSD,20101109,004500,86.62,86.62,86.59,86.59
WTIUSD,20101109,004600,86.59,86.62,86.59,86.59
WTIUSD,20101109,004700,86.60,86.60,86.59,86.59
WTIUSD,20101109,004800,86.59,86.60,86.57,86.57
WTIUSD,20101109,004900,86.59,86.59,86.59,86.59
WTIUSD,20101109,005000,86.59,86.60,86.59,86.60
WTIUSD,20101109,005100,86.58,86.60,86.58,86.60
WTIUSD,20101109,005200,86.58,86.63,86.58,86.63
WTIUSD,20101109,005300,86.60,86.60,86.58,86.58
WTIUSD,20101109,005400,86.59,86.60,86.55,86.55
WTIUSD,20101109,005500,86.54,86.54,86.54,86.54
WTIUSD,20101109,005600,86.54,86.55,86.52,86.52
WTIUSD,20101109,005700,86.55,86.55,86.51,86.51
WTIUSD,20101109,005800,86.53,86.54,86.51,86.54
WTIUSD,20101109,005900,86.53,86.53,86.50,86.50
WTIUSD,20101109,010000,86.50,86.54,86.50,86.54
WTIUSD,20101109,010100,86.50,86.54,86.50,86.52
WTIUSD,20101109,010200,86.52,86.52,86.50,86.50
WTIUSD,20101109,010300,86.51,86.51,86.51,86.51
WTIUSD,20101109,010400,86.50,86.54,86.48,86.51
WTIUSD,20101109,010500,86.54,86.54,86.53,86.53
WTIUSD,20101109,010600,86.53,86.53,86.49,86.51
WTIUSD,20101109,010700,86.50,86.52,86.50,86.51
WTIUSD,20101109,010800,86.49,86.50,86.46,86.46
WTIUSD,20101109,010900,86.45,86.48,86.45,86.48
WTIUSD,20101109,011000,86.49,86.50,86.48,86.49
WTIUSD,20101109,011100,86.50,86.51,86.46,86.46
WTIUSD,20101109,011200,86.48,86.48,86.44,86.44
WTIUSD,20101109,011300,86.47,86.49,86.45,86.45
WTIUSD,20101109,011400,86.45,86.50,86.45,86.50
WTIUSD,20101109,011500,86.49,86.49,86.49,86.49
WTIUSD,20101109,011600,86.48,86.48,86.47,86.47
WTIUSD,20101109,011700,86.50,86.50,86.48,86.48
WTIUSD,20101109,011800,86.48,86.53,86.48,86.51
WTIUSD,20101109,011900,86.53,86.53,86.51,86.52
WTIUSD,20101109,012000,86.51,86.55,86.51,86.55
WTIUSD,20101109,012100,86.52,86.55,86.51,86.52
WTIUSD,20101109,012200,86.51,86.51,86.49,86.49
WTIUSD,20101109,012300,86.51,86.51,86.46,86.47
WTIUSD,20101109,012400,86.47,86.50,86.46,86.47
WTIUSD,20101109,012500,86.49,86.49,86.49,86.49
WTIUSD,20101109,012600,86.48,86.48,86.48,86.48
WTIUSD,20101109,012700,86.46,86.50,86.46,86.47
WTIUSD,20101109,012800,86.48,86.49,86.48,86.49
WTIUSD,20101109,012900,86.46,86.47,86.46,86.47
WTIUSD,20101109,013000,86.48,86.49,86.47,86.49
WTIUSD,20101109,013100,86.48,86.50,86.48,86.50
WTIUSD,20101109,013200,86.50,86.51,86.50,86.51
WTIUSD,20101109,013300,86.51,86.52,86.48,86.48
WTIUSD,20101109,013400,86.48,86.49,86.48,86.49
WTIUSD,20101109,013500,86.50,86.50,86.48,86.48
WTIUSD,20101109,013600,86.47,86.49,86.47,86.47
WTIUSD,20101109,013700,86.48,86.50,86.46,86.50
WTIUSD,20101109,013800,86.48,86.51,86.48,86.51
WTIUSD,20101109,013900,86.50,86.51,86.49,86.50
WTIUSD,20101109,014000,86.51,86.53,86.51,86.53
WTIUSD,20101109,014100,86.50,86.52,86.50,86.51
WTIUSD,20101109,014200,86.50,86.53,86.50,86.52
WTIUSD,20101109,014300,86.53,86.54,86.52,86.52
WTIUSD,20101109,014400,86.51,86.52,86.49,86.52
WTIUSD,20101109,014500,86.51,86.52,86.49,86.52
WTIUSD,20101109,014600,86.52,86.52,86.48,86.49
WTIUSD,20101109,014700,86.47,86.47,86.43,86.46
WTIUSD,20101109,014800,86.46,86.47,86.46,86.47
WTIUSD,20101109,014900,86.46,86.47,86.46,86.47
WTIUSD,20101109,015000,86.47,86.49,86.45,86.47
WTIUSD,20101109,015100,86.48,86.49,86.48,86.49
WTIUSD,20101109,015200,86.46,86.48,86.46,86.47
WTIUSD,20101109,015300,86.47,86.47,86.45,86.45
WTIUSD,20101109,015400,86.48,86.48,86.47,86.47
WTIUSD,20101109,015500,86.49,86.49,86.47,86.47
WTIUSD,20101109,015600,86.47,86.49,86.47,86.48
WTIUSD,20101109,015700,86.45,86.46,86.43,86.43
WTIUSD,20101109,015800,86.43,86.45,86.43,86.44
WTIUSD,20101109,015900,86.46,86.46,86.44,86.46
WTIUSD,20101109,020000,86.45,86.46,86.44,86.46
WTIUSD,20101109,020100,86.44,86.47,86.43,86.46
WTIUSD,20101109,020200,86.47,86.47,86.44,86.45
WTIUSD,20101109,020300,86.47,86.50,86.45,86.49
WTIUSD,20101109,020400,86.47,86.50,86.47,86.50
WTIUSD,20101109,020500,86.48,86.53,86.48,86.53
WTIUSD,20101109,020600,86.52,86.52,86.50,86.50
WTIUSD,20101109,020700,86.48,86.49,86.48,86.49
WTIUSD,20101109,020800,86.49,86.49,86.48,86.48
WTIUSD,20101109,020900,86.49,86.51,86.49,86.51
WTIUSD,20101109,021000,86.51,86.52,86.49,86.50
WTIUSD,20101109,021100,86.49,86.52,86.49,86.50
WTIUSD,20101109,021200,86.51,86.52,86.48,86.50
WTIUSD,20101109,021300,86.50,86.52,86.50,86.52
WTIUSD,20101109,021400,86.52,86.52,86.51,86.51
WTIUSD,20101109,021500,86.53,86.54,86.51,86.51
WTIUSD,20101109,021600,86.55,86.55,86.52,86.52
WTIUSD,20101109,021700,86.52,86.56,86.51,86.55
WTIUSD,20101109,021800,86.56,86.65,86.55,86.60
WTIUSD,20101109,021900,86.62,86.63,86.60,86.62
WTIUSD,20101109,022000,86.60,86.61,86.59,86.61
WTIUSD,20101109,022100,86.58,86.61,86.58,86.61
WTIUSD,20101109,022200,86.60,86.62,86.60,86.62
WTIUSD,20101109,022300,86.61,86.63,86.61,86.61
WTIUSD,20101109,022400,86.64,86.65,86.64,86.64
WTIUSD,20101109,022500,86.64,86.67,86.63,86.63
WTIUSD,20101109,022600,86.65,86.67,86.64,86.65
WTIUSD,20101109,022700,86.64,86.67,86.64,86.67
WTIUSD,20101109,022800,86.63,86.67,86.63,86.66
WTIUSD,20101109,022900,86.63,86.63,86.60,86.60
WTIUSD,20101109,023000,86.59,86.59,86.59,86.59
WTIUSD,20101109,023100,86.59,86.63,86.58,86.62
WTIUSD,20101109,023200,86.60,86.60,86.59,86.59
WTIUSD,20101109,023300,86.60,86.60,86.58,86.59
WTIUSD,20101109,023400,86.60,86.64,86.56,86.62
WTIUSD,20101109,023500,86.65,86.65,86.59,86.60
WTIUSD,20101109,023600,86.60,86.61,86.59,86.60
WTIUSD,20101109,023700,86.60,86.60,86.58,86.59
WTIUSD,20101109,023800,86.60,86.61,86.60,86.61
WTIUSD,20101109,023900,86.60,86.60,86.59,86.59
WTIUSD,20101109,024000,86.61,86.63,86.60,86.62
WTIUSD,20101109,024100,86.62,86.64,86.60,86.64
WTIUSD,20101109,024300,86.64,86.64,86.61,86.63
WTIUSD,20101109,024400,86.62,86.63,86.60,86.61
WTIUSD,20101109,024500,86.63,86.65,86.63,86.63
WTIUSD,20101109,024600,86.65,86.67,86.65,86.66
WTIUSD,20101109,024700,86.65,86.69,86.65,86.67
WTIUSD,20101109,024900,86.67,86.67,86.66,86.67
WTIUSD,20101109,025000,86.66,86.67,86.66,86.66
WTIUSD,20101109,025100,86.67,86.68,86.65,86.68
WTIUSD,20101109,025200,86.66,86.70,86.66,86.68
WTIUSD,20101109,025300,86.67,86.69,86.67,86.67
WTIUSD,20101109,025400,86.67,86.67,86.66,86.67
WTIUSD,20101109,025500,86.67,86.67,86.65,86.65
WTIUSD,20101109,025600,86.66,86.68,86.66,86.68
WTIUSD,20101109,025700,86.69,86.70,86.66,86.66
WTIUSD,20101109,025800,86.65,86.67,86.65,86.67
WTIUSD,20101109,025900,86.66,86.67,86.64,86.66
WTIUSD,20101109,030000,86.67,86.72,86.65,86.68
WTIUSD,20101109,030100,86.69,86.70,86.68,86.68
WTIUSD,20101109,030200,86.69,86.71,86.69,86.71
WTIUSD,20101109,030300,86.67,86.69,86.67,86.67
WTIUSD,20101109,030400,86.69,86.70,86.69,86.70
WTIUSD,20101109,030500,86.67,86.68,86.67,86.68
WTIUSD,20101109,030600,86.69,86.71,86.69,86.71
WTIUSD,20101109,030700,86.72,86.72,86.67,86.70
WTIUSD,20101109,030800,86.68,86.72,86.68,86.72
WTIUSD,20101109,030900,86.71,86.75,86.70,86.74
WTIUSD,20101109,031000,86.74,86.75,86.71,86.74
WTIUSD,20101109,031100,86.74,86.79,86.68,86.79
WTIUSD,20101109,031200,86.78,86.81,86.78,86.78
WTIUSD,20101109,031300,86.78,86.80,86.77,86.79
WTIUSD,20101109,031400,86.78,86.80,86.78,86.79
WTIUSD,20101109,031500,86.79,86.79,86.77,86.78
WTIUSD,20101109,031600,86.76,86.77,86.72,86.72
WTIUSD,20101109,031700,86.72,86.73,86.71,86.73
WTIUSD,20101109,031800,86.74,86.74,86.70,86.70
WTIUSD,20101109,031900,86.71,86.71,86.71,86.71
WTIUSD,20101109,032000,86.71,86.72,86.69,86.69
WTIUSD,20101109,032100,86.69,86.73,86.68,86.68
WTIUSD,20101109,032200,86.70,86.71,86.70,86.71
WTIUSD,20101109,032300,86.71,86.73,86.70,86.70
WTIUSD,20101109,032400,86.69,86.75,86.69,86.71
WTIUSD,20101109,032500,86.71,86.73,86.70,86.71
WTIUSD,20101109,032600,86.71,86.71,86.70,86.70
WTIUSD,20101109,032700,86.71,86.71,86.68,86.71
WTIUSD,20101109,032800,86.70,86.72,86.68,86.68
WTIUSD,20101109,032900,86.72,86.73,86.71,86.72
WTIUSD,20101109,033000,86.70,86.71,86.69,86.71
WTIUSD,20101109,033100,86.71,86.74,86.68,86.72
WTIUSD,20101109,033200,86.73,86.73,86.72,86.73
WTIUSD,20101109,033300,86.71,86.71,86.69,86.70
WTIUSD,20101109,033400,86.72,86.77,86.71,86.76
WTIUSD,20101109,033500,86.74,86.77,86.74,86.77
WTIUSD,20101109,033600,86.75,86.79,86.75,86.78
WTIUSD,20101109,033700,86.76,86.79,86.75,86.78
WTIUSD,20101109,033800,86.78,86.80,86.78,86.80
WTIUSD,20101109,033900,86.79,86.81,86.78,86.78
WTIUSD,20101109,034000,86.80,86.80,86.77,86.80
WTIUSD,20101109,034100,86.77,86.78,86.77,86.77
WTIUSD,20101109,034300,86.78,86.80,86.78,86.80
WTIUSD,20101109,034400,86.80,86.85,86.80,86.82
WTIUSD,20101109,034500,86.85,86.90,86.83,86.90
WTIUSD,20101109,034600,86.91,86.91,86.87,86.87
WTIUSD,20101109,034700,86.89,86.90,86.86,86.88
WTIUSD,20101109,034800,86.88,86.89,86.85,86.87
WTIUSD,20101109,034900,86.87,86.87,86.84,86.84
WTIUSD,20101109,035000,86.85,86.88,86.85,86.86
WTIUSD,20101109,035100,86.87,86.90,86.87,86.90
WTIUSD,20101109,035200,86.87,86.91,86.87,86.90
WTIUSD,20101109,035300,86.90,86.91,86.87,86.91
WTIUSD,20101109,035400,86.91,86.91,86.90,86.90
WTIUSD,20101109,035500,86.90,86.92,86.89,86.90
WTIUSD,20101109,035600,86.90,86.90,86.88,86.89
WTIUSD,20101109,035700,86.89,86.90,86.89,86.89
WTIUSD,20101109,035800,86.91,86.91,86.89,86.91
WTIUSD,20101109,035900,86.89,86.91,86.89,86.91
WTIUSD,20101109,040100,86.90,86.90,86.88,86.88
WTIUSD,20101109,040200,86.90,86.90,86.88,86.90
WTIUSD,20101109,040300,86.90,86.91,86.89,86.91
WTIUSD,20101109,040400,86.88,86.91,86.88,86.89
WTIUSD,20101109,040500,86.88,86.88,86.87,86.87
WTIUSD,20101109,040600,86.88,86.88,86.86,86.87
WTIUSD,20101109,040700,86.85,86.89,86.85,86.88
WTIUSD,20101109,040800,86.88,86.90,86.87,86.88
WTIUSD,20101109,040900,86.88,86.90,86.86,86.86
WTIUSD,20101109,041000,86.88,86.90,86.87,86.90
WTIUSD,20101109,041100,86.88,86.89,86.87,86.88
WTIUSD,20101109,041200,86.89,86.89,86.87,86.87
WTIUSD,20101109,041300,86.86,86.87,86.86,86.86
WTIUSD,20101109,041400,86.88,86.89,86.87,86.89
WTIUSD,20101109,041500,86.87,86.88,86.86,86.86
WTIUSD,20101109,041600,86.87,86.87,86.85,86.85
WTIUSD,20101109,041700,86.86,86.87,86.84,86.84
WTIUSD,20101109,041900,86.84,86.87,86.84,86.87
WTIUSD,20101109,042000,86.85,86.88,86.84,86.87
WTIUSD,20101109,042100,86.87,86.88,86.87,86.88
WTIUSD,20101109,042200,86.88,86.88,86.86,86.86
WTIUSD,20101109,042300,86.88,86.88,86.86,86.86
WTIUSD,20101109,042400,86.87,86.89,86.87,86.87
WTIUSD,20101109,042500,86.87,86.87,86.85,86.87
WTIUSD,20101109,042600,86.89,86.89,86.86,86.88
WTIUSD,20101109,042700,86.88,86.88,86.85,86.85
WTIUSD,20101109,042800,86.88,86.88,86.85,86.85
WTIUSD,20101109,042900,86.88,86.89,86.86,86.87
WTIUSD,20101109,043000,86.88,86.90,86.88,86.88
WTIUSD,20101109,043100,86.88,86.89,86.87,86.88
WTIUSD,20101109,043200,86.90,86.90,86.88,86.88
WTIUSD,20101109,043400,86.89,86.89,86.87,86.88
WTIUSD,20101109,043500,86.90,86.90,86.89,86.89
WTIUSD,20101109,043600,86.90,86.90,86.87,86.89
WTIUSD,20101109,043800,86.89,86.90,86.87,86.87
WTIUSD,20101109,043900,86.86,86.88,86.86,86.88
WTIUSD,20101109,044000,86.88,86.90,86.88,86.89
WTIUSD,20101109,044100,86.89,86.89,86.87,86.87
WTIUSD,20101109,044200,86.87,86.89,86.87,86.87
WTIUSD,20101109,044300,86.87,86.87,86.86,86.86
WTIUSD,20101109,044400,86.87,86.88,86.87,86.87
WTIUSD,20101109,044500,86.88,86.90,86.88,86.88
WTIUSD,20101109,044600,86.88,86.90,86.87,86.87
WTIUSD,20101109,044700,86.87,86.88,86.87,86.88
WTIUSD,20101109,044800,86.87,86.88,86.86,86.86
WTIUSD,20101109,044900,86.86,86.89,86.86,86.88
WTIUSD,20101109,045000,86.87,86.89,86.87,86.89
WTIUSD,20101109,045100,86.87,86.89,86.86,86.86
WTIUSD,20101109,045200,86.87,86.87,86.87,86.87
WTIUSD,20101109,045300,86.88,86.92,86.88,86.91
WTIUSD,20101109,045400,86.88,86.90,86.87,86.87
WTIUSD,20101109,045500,86.88,86.88,86.84,86.84
WTIUSD,20101109,045600,86.84,86.85,86.84,86.85
WTIUSD,20101109,045700,86.85,86.85,86.84,86.84
WTIUSD,20101109,045800,86.84,86.85,86.83,86.85
WTIUSD,20101109,045900,86.86,86.87,86.86,86.87
WTIUSD,20101109,050000,86.86,86.88,86.86,86.88
WTIUSD,20101109,050100,86.88,86.89,86.86,86.87
WTIUSD,20101109,050200,86.86,86.89,86.86,86.87
WTIUSD,20101109,050400,86.89,86.89,86.89,86.89
WTIUSD,20101109,050500,86.87,86.93,86.87,86.90
WTIUSD,20101109,050600,86.90,86.90,86.89,86.89
WTIUSD,20101109,050700,86.92,86.92,86.90,86.90
WTIUSD,20101109,050800,86.88,86.88,86.86,86.88
WTIUSD,20101109,050900,86.87,86.91,86.87,86.91
WTIUSD,20101109,051000,86.91,86.91,86.89,86.89
WTIUSD,20101109,051100,86.90,86.91,86.87,86.88
WTIUSD,20101109,051200,86.90,86.90,86.88,86.88
WTIUSD,20101109,051300,86.88,86.88,86.88,86.88
WTIUSD,20101109,051500,86.88,86.90,86.88,86.90
WTIUSD,20101109,051600,86.87,86.88,86.87,86.88
WTIUSD,20101109,051700,86.88,86.88,86.87,86.87
WTIUSD,20101109,051800,86.86,86.87,86.85,86.85
WTIUSD,20101109,051900,86.86,86.86,86.84,86.84
WTIUSD,20101109,052000,86.85,86.85,86.81,86.81
WTIUSD,20101109,052100,86.80,86.81,86.80,86.80
WTIUSD,20101109,052200,86.81,86.81,86.79,86.80
WTIUSD,20101109,052300,86.80,86.82,86.75,86.76
WTIUSD,20101109,052400,86.75,86.76,86.65,86.67
WTIUSD,20101109,052500,86.67,86.68,86.65,86.65
WTIUSD,20101109,052600,86.67,86.68,86.64,86.68
WTIUSD,20101109,052700,86.69,86.69,86.67,86.67
WTIUSD,20101109,052800,86.66,86.70,86.66,86.68
WTIUSD,20101109,052900,86.69,86.71,86.69,86.69
WTIUSD,20101109,053000,86.67,86.67,86.65,86.66
WTIUSD,20101109,053100,86.64,86.72,86.64,86.68
WTIUSD,20101109,053200,86.69,86.70,86.69,86.70
WTIUSD,20101109,053300,86.71,86.71,86.69,86.70
WTIUSD,20101109,053400,86.72,86.73,86.70,86.71
WTIUSD,20101109,053500,86.71,86.71,86.65,86.67
WTIUSD,20101109,053600,86.68,86.71,86.66,86.71
WTIUSD,20101109,053700,86.73,86.75,86.73,86.75
WTIUSD,20101109,053800,86.74,86.74,86.74,86.74
WTIUSD,20101109,053900,86.74,86.74,86.73,86.73
WTIUSD,20101109,054000,86.75,86.78,86.75,86.77
WTIUSD,20101109,054100,86.78,86.82,86.78,86.82
WTIUSD,20101109,054200,86.83,86.83,86.80,86.81
WTIUSD,20101109,054300,86.82,86.82,86.81,86.82
WTIUSD,20101109,054400,86.81,86.82,86.81,86.81
WTIUSD,20101109,054500,86.81,86.81,86.81,86.81
WTIUSD,20101109,054600,86.81,86.82,86.77,86.78
WTIUSD,20101109,054800,86.77,86.81,86.77,86.81
WTIUSD,20101109,054900,86.78,86.81,86.78,86.81
WTIUSD,20101109,055000,86.82,86.82,86.78,86.78
WTIUSD,20101109,055100,86.81,86.81,86.76,86.76
WTIUSD,20101109,055200,86.76,86.77,86.76,86.77
WTIUSD,20101109,055300,86.76,86.78,86.75,86.78
WTIUSD,20101109,055400,86.77,86.78,86.77,86.78
WTIUSD,20101109,055500,86.79,86.79,86.75,86.75
WTIUSD,20101109,055600,86.76,86.77,86.75,86.77
WTIUSD,20101109,055700,86.75,86.75,86.73,86.75
WTIUSD,20101109,055800,86.75,86.76,86.75,86.75
WTIUSD,20101109,055900,86.76,86.78,86.76,86.78
WTIUSD,20101109,060000,86.78,86.84,86.78,86.84
WTIUSD,20101109,060100,86.81,86.82,86.81,86.82
WTIUSD,20101109,060200,86.83,86.83,86.79,86.82
WTIUSD,20101109,060300,86.83,86.84,86.83,86.84
WTIUSD,20101109,060400,86.83,86.85,86.82,86.84
WTIUSD,20101109,060500,86.83,86.83,86.79,86.81
WTIUSD,20101109,060600,86.81,86.83,86.80,86.83
WTIUSD,20101109,060700,86.80,86.82,86.77,86.80
WTIUSD,20101109,060800,86.82,86.82,86.81,86.81
WTIUSD,20101109,060900,86.78,86.78,86.74,86.75
WTIUSD,20101109,061100,86.73,86.74,86.73,86.73
WTIUSD,20101109,061200,86.79,86.79,86.78,86.79
WTIUSD,20101109,061300,86.78,86.78,86.76,86.78
WTIUSD,20101109,061400,86.75,86.77,86.75,86.77
WTIUSD,20101109,061500,86.76,86.78,86.76,86.76
WTIUSD,20101109,061600,86.77,86.78,86.77,86.77
WTIUSD,20101109,061700,86.80,86.80,86.78,86.78
WTIUSD,20101109,061800,86.79,86.81,86.77,86.77
WTIUSD,20101109,062000,86.77,86.77,86.76,86.76
WTIUSD,20101109,062100,86.79,86.79,86.77,86.77
WTIUSD,20101109,062200,86.79,86.79,86.79,86.79
WTIUSD,20101109,062300,86.80,86.81,86.79,86.79
WTIUSD,20101109,062400,86.80,86.80,86.78,86.78
WTIUSD,20101109,062500,86.78,86.78,86.78,86.78
WTIUSD,20101109,062600,86.77,86.79,86.77,86.78
WTIUSD,20101109,062700,86.76,86.79,86.76,86.79
WTIUSD,20101109,062800,86.80,86.83,86.80,86.83
WTIUSD,20101109,062900,86.82,86.82,86.79,86.80
WTIUSD,20101109,063000,86.78,86.80,86.78,86.80
WTIUSD,20101109,063100,86.80,86.82,86.80,86.80
WTIUSD,20101109,063200,86.79,86.82,86.74,86.74
WTIUSD,20101109,063300,86.75,86.81,86.75,86.80
WTIUSD,20101109,063400,86.80,86.84,86.77,86.83
WTIUSD,20101109,063500,86.81,86.83,86.79,86.79
WTIUSD,20101109,063600,86.81,86.85,86.79,86.81
WTIUSD,20101109,063700,86.80,86.82,86.80,86.82
WTIUSD,20101109,063800,86.81,86.84,86.81,86.83
WTIUSD,20101109,063900,86.82,86.85,86.82,86.84
WTIUSD,20101109,064000,86.85,86.87,86.83,86.87
WTIUSD,20101109,064100,86.86,86.89,86.86,86.89
WTIUSD,20101109,064200,86.87,86.89,86.86,86.86
WTIUSD,20101109,064300,86.86,86.88,86.86,86.87
WTIUSD,20101109,064400,86.88,86.89,86.87,86.87
WTIUSD,20101109,064500,86.87,86.89,86.87,86.89
WTIUSD,20101109,064600,86.86,86.89,86.86,86.89
WTIUSD,20101109,064700,86.89,86.93,86.89,86.93
WTIUSD,20101109,064800,86.94,86.94,86.91,86.92
WTIUSD,20101109,064900,86.91,86.93,86.90,86.90
WTIUSD,20101109,065000,86.91,86.91,86.89,86.89
WTIUSD,20101109,065100,86.90,86.90,86.86,86.89
WTIUSD,20101109,065200,86.89,86.89,86.87,86.87
WTIUSD,20101109,065300,86.87,86.87,86.81,86.81
WTIUSD,20101109,065400,86.80,86.81,86.78,86.78
WTIUSD,20101109,065500,86.79,86.84,86.78,86.83
WTIUSD,20101109,065600,86.81,86.81,86.81,86.81
WTIUSD,20101109,065700,86.81,86.81,86.80,86.80
WTIUSD,20101109,065800,86.81,86.82,86.80,86.81
WTIUSD,20101109,065900,86.80,86.82,86.79,86.80
WTIUSD,20101109,070100,86.86,86.90,86.86,86.88
WTIUSD,20101109,070200,86.90,86.90,86.89,86.90
WTIUSD,20101109,070400,86.90,86.90,86.85,86.88
WTIUSD,20101109,070500,86.87,86.88,86.86,86.86
WTIUSD,20101109,070600,86.85,86.87,86.85,86.87
WTIUSD,20101109,070800,86.87,86.91,86.85,86.91
WTIUSD,20101109,070900,86.89,86.89,86.89,86.89
WTIUSD,20101109,071000,86.88,86.90,86.87,86.88
WTIUSD,20101109,071100,86.88,86.90,86.88,86.89
WTIUSD,20101109,071400,86.90,86.90,86.88,86.90
WTIUSD,20101109,071500,86.89,86.89,86.85,86.87
WTIUSD,20101109,071600,86.86,86.90,86.86,86.88
WTIUSD,20101109,071700,86.89,86.93,86.89,86.92
WTIUSD,20101109,071800,86.91,86.92,86.89,86.91
WTIUSD,20101109,071900,86.91,86.91,86.90,86.91
WTIUSD,20101109,072000,86.91,86.93,86.90,86.91
WTIUSD,20101109,072100,86.90,86.91,86.90,86.91
WTIUSD,20101109,072200,86.92,86.92,86.90,86.92
WTIUSD,20101109,072300,86.92,86.93,86.92,86.92
WTIUSD,20101109,072400,86.92,86.92,86.91,86.91
WTIUSD,20101109,072500,86.92,86.95,86.92,86.95
WTIUSD,20101109,072600,86.95,86.97,86.94,86.96
WTIUSD,20101109,072700,86.97,87.01,86.96,87.01
WTIUSD,20101109,072800,86.98,87.01,86.96,86.99
WTIUSD,20101109,072900,86.97,86.98,86.92,86.95
WTIUSD,20101109,073000,86.96,86.98,86.95,86.98
WTIUSD,20101109,073100,86.95,86.97,86.95,86.97
WTIUSD,20101109,073200,86.98,86.98,86.97,86.97
WTIUSD,20101109,073300,86.96,86.98,86.96,86.97
WTIUSD,20101109,073400,86.96,86.96,86.95,86.95
WTIUSD,20101109,073500,86.98,86.98,86.96,86.96
WTIUSD,20101109,073600,86.97,87.00,86.96,86.97
WTIUSD,20101109,073700,86.97,86.97,86.95,86.95
WTIUSD,20101109,073800,86.96,86.99,86.95,86.95
WTIUSD,20101109,073900,86.98,86.98,86.96,86.96
WTIUSD,20101109,074000,86.96,86.98,86.96,86.97
WTIUSD,20101109,074100,86.98,87.00,86.98,86.99
WTIUSD,20101109,074200,87.00,87.00,86.98,86.99
WTIUSD,20101109,074300,87.00,87.00,86.98,86.99
WTIUSD,20101109,074400,86.98,87.00,86.95,86.95
WTIUSD,20101109,074500,86.98,86.99,86.96,86.96
WTIUSD,20101109,074600,86.96,86.98,86.96,86.98
WTIUSD,20101109,074700,86.97,86.97,86.86,86.88
WTIUSD,20101109,074800,86.89,86.89,86.80,86.82
WTIUSD,20101109,074900,86.81,86.87,86.80,86.87
WTIUSD,20101109,075000,86.89,86.89,86.84,86.84
WTIUSD,20101109,075100,86.83,86.87,86.83,86.87
WTIUSD,20101109,075200,86.85,86.85,86.83,86.83
WTIUSD,20101109,075300,86.85,86.86,86.84,86.85
WTIUSD,20101109,075400,86.82,86.82,86.82,86.82
WTIUSD,20101109,075500,86.85,86.85,86.83,86.85
WTIUSD,20101109,075600,86.86,86.86,86.85,86.85
WTIUSD,20101109,075700,86.85,86.86,86.84,86.84
WTIUSD,20101109,075800,86.86,86.86,86.85,86.85
WTIUSD,20101109,075900,86.86,86.88,86.86,86.87
WTIUSD,20101109,080000,86.87,86.88,86.87,86.88
WTIUSD,20101109,080100,86.86,86.87,86.80,86.82
WTIUSD,20101109,080200,86.80,86.82,86.80,86.81
WTIUSD,20101109,080300,86.81,86.81,86.74,86.76
WTIUSD,20101109,080400,86.76,86.80,86.76,86.79
WTIUSD,20101109,080500,86.80,86.81,86.80,86.81
WTIUSD,20101109,080600,86.78,86.81,86.78,86.79
WTIUSD,20101109,080700,86.81,86.82,86.79,86.82
WTIUSD,20101109,080800,86.83,86.83,86.80,86.83
WTIUSD,20101109,080900,86.82,86.82,86.80,86.80
WTIUSD,20101109,081000,86.79,86.80,86.77,86.78
WTIUSD,20101109,081100,86.81,86.81,86.78,86.78
WTIUSD,20101109,081200,86.78,86.82,86.78,86.82
WTIUSD,20101109,081300,86.78,86.81,86.78,86.81
WTIUSD,20101109,081400,86.82,86.84,86.82,86.82
WTIUSD,20101109,081500,86.81,86.83,86.79,86.82
WTIUSD,20101109,081600,86.80,86.81,86.79,86.81
WTIUSD,20101109,081700,86.81,86.81,86.78,86.79
WTIUSD,20101109,081800,86.79,86.79,86.75,86.76
WTIUSD,20101109,081900,86.76,86.79,86.75,86.75
WTIUSD,20101109,082000,86.76,86.76,86.72,86.74
WTIUSD,20101109,082100,86.74,86.74,86.71,86.71
WTIUSD,20101109,082200,86.72,86.72,86.70,86.71
WTIUSD,20101109,082300,86.71,86.72,86.68,86.70
WTIUSD,20101109,082400,86.71,86.75,86.69,86.74
WTIUSD,20101109,082500,86.76,86.77,86.75,86.75
WTIUSD,20101109,082600,86.76,86.79,86.76,86.76
WTIUSD,20101109,082700,86.76,86.78,86.74,86.78
WTIUSD,20101109,082800,86.78,86.78,86.77,86.77
WTIUSD,20101109,082900,86.78,86.79,86.78,86.78
WTIUSD,20101109,083000,86.81,86.81,86.79,86.80
WTIUSD,20101109,083100,86.80,86.81,86.78,86.81
WTIUSD,20101109,083200,86.81,86.81,86.79,86.79
WTIUSD,20101109,083300,86.81,86.81,86.80,86.81
WTIUSD,20101109,083400,86.81,86.82,86.80,86.81
WTIUSD,20101109,083500,86.79,86.80,86.78,86.79
WTIUSD,20101109,083600,86.80,86.83,86.79,86.81
WTIUSD,20101109,083700,86.81,86.82,86.71,86.74
WTIUSD,20101109,083800,86.73,86.79,86.73,86.74
WTIUSD,20101109,083900,86.75,86.78,86.73,86.76
WTIUSD,20101109,084000,86.77,86.83,86.77,86.82
WTIUSD,20101109,084100,86.82,86.83,86.81,86.83
WTIUSD,20101109,084200,86.82,86.82,86.81,86.82
WTIUSD,20101109,084300,86.84,86.86,86.84,86.85
WTIUSD,20101109,084400,86.83,86.84,86.83,86.84
WTIUSD,20101109,084500,86.81,86.84,86.80,86.81
WTIUSD,20101109,084600,86.83,86.83,86.81,86.81
WTIUSD,20101109,084700,86.82,86.86,86.82,86.83
WTIUSD,20101109,084800,86.81,86.82,86.80,86.81
WTIUSD,20101109,084900,86.81,86.82,86.81,86.82
WTIUSD,20101109,085000,86.81,86.81,86.79,86.81
WTIUSD,20101109,085100,86.81,86.85,86.81,86.84
WTIUSD,20101109,085200,86.83,86.83,86.82,86.82
WTIUSD,20101109,085300,86.82,86.83,86.82,86.83
WTIUSD,20101109,085400,86.82,86.82,86.77,86.77
WTIUSD,20101109,085500,86.79,86.81,86.78,86.81
WTIUSD,20101109,085600,86.81,86.81,86.77,86.80
WTIUSD,20101109,085700,86.79,86.79,86.78,86.78
WTIUSD,20101109,085800,86.78,86.78,86.73,86.73
WTIUSD,20101109,085900,86.74,86.74,86.70,86.73
WTIUSD,20101109,090000,86.72,86.74,86.69,86.73
WTIUSD,20101109,090100,86.72,86.76,86.71,86.75
WTIUSD,20101109,090200,86.73,86.76,86.72,86.74
WTIUSD,20101109,090300,86.74,86.74,86.66,86.67
WTIUSD,20101109,090400,86.66,86.71,86.66,86.67
WTIUSD,20101109,090500,86.67,86.69,86.65,86.66
WTIUSD,20101109,090600,86.68,86.71,86.64,86.70
WTIUSD,20101109,090700,86.69,86.74,86.67,86.69
WTIUSD,20101109,090800,86.71,86.74,86.69,86.69
WTIUSD,20101109,090900,86.71,86.76,86.71,86.74
WTIUSD,20101109,091000,86.74,86.75,86.68,86.70
WTIUSD,20101109,091100,86.69,86.71,86.65,86.66
WTIUSD,20101109,091200,86.64,86.66,86.59,86.60
WTIUSD,20101109,091300,86.60,86.66,86.59,86.64
WTIUSD,20101109,091400,86.64,86.66,86.58,86.58
WTIUSD,20101109,091500,86.60,86.61,86.53,86.53
WTIUSD,20101109,091600,86.52,86.56,86.52,86.55
WTIUSD,20101109,091700,86.56,86.57,86.55,86.57
WTIUSD,20101109,091800,86.56,86.60,86.52,86.53
WTIUSD,20101109,091900,86.55,86.55,86.54,86.55
WTIUSD,20101109,092000,86.56,86.56,86.53,86.55
WTIUSD,20101109,092100,86.55,86.60,86.54,86.60
WTIUSD,20101109,092200,86.58,86.58,86.55,86.55
WTIUSD,20101109,092300,86.58,86.60,86.56,86.58
WTIUSD,20101109,092400,86.58,86.58,86.54,86.54
WTIUSD,20101109,092500,86.56,86.56,86.52,86.52
WTIUSD,20101109,092600,86.54,86.54,86.47,86.48
WTIUSD,20101109,092700,86.51,86.57,86.49,86.55
WTIUSD,20101109,092800,86.56,86.60,86.56,86.60
WTIUSD,20101109,092900,86.57,86.61,86.56,86.59
WTIUSD,20101109,093000,86.59,86.59,86.52,86.53
WTIUSD,20101109,093100,86.54,86.56,86.52,86.55
WTIUSD,20101109,093200,86.55,86.57,86.55,86.57
WTIUSD,20101109,093300,86.56,86.58,86.55,86.55
WTIUSD,20101109,093400,86.57,86.57,86.53,86.53
WTIUSD,20101109,093500,86.53,86.56,86.51,86.53
WTIUSD,20101109,093600,86.54,86.61,86.54,86.58
WTIUSD,20101109,093700,86.59,86.62,86.59,86.61
WTIUSD,20101109,093800,86.61,86.67,86.61,86.66
WTIUSD,20101109,093900,86.65,86.66,86.59,86.59
WTIUSD,20101109,094000,86.59,86.65,86.59,86.65
WTIUSD,20101109,094100,86.64,86.69,86.62,86.65
WTIUSD,20101109,094200,86.66,86.70,86.64,86.64
WTIUSD,20101109,094300,86.64,86.67,86.62,86.65
WTIUSD,20101109,094400,86.65,86.65,86.58,86.60
WTIUSD,20101109,094500,86.61,86.67,86.61,86.63
WTIUSD,20101109,094600,86.65,86.67,86.63,86.66
WTIUSD,20101109,094700,86.68,86.68,86.66,86.67
WTIUSD,20101109,094800,86.68,86.71,86.68,86.71
WTIUSD,20101109,094900,86.71,86.79,86.71,86.73
WTIUSD,20101109,095000,86.76,86.78,86.76,86.78
WTIUSD,20101109,095100,86.79,86.79,86.76,86.76
WTIUSD,20101109,095200,86.77,86.80,86.76,86.79
WTIUSD,20101109,095300,86.79,86.79,86.77,86.78
WTIUSD,20101109,095400,86.82,86.82,86.79,86.80
WTIUSD,20101109,095500,86.80,86.83,86.80,86.80
WTIUSD,20101109,095600,86.81,86.82,86.76,86.80
WTIUSD,20101109,095700,86.78,86.82,86.78,86.78
WTIUSD,20101109,095800,86.81,86.82,86.80,86.80
WTIUSD,20101109,095900,86.81,86.83,86.81,86.83
WTIUSD,20101109,100000,86.84,86.85,86.83,86.84
WTIUSD,20101109,100100,86.86,86.86,86.83,86.84
WTIUSD,20101109,100200,86.87,86.87,86.84,86.84
WTIUSD,20101109,100300,86.86,86.86,86.83,86.85
WTIUSD,20101109,100400,86.85,86.89,86.85,86.89
WTIUSD,20101109,100500,86.87,86.89,86.87,86.89
WTIUSD,20101109,100600,86.89,86.89,86.85,86.86
WTIUSD,20101109,100700,86.85,86.89,86.81,86.85
WTIUSD,20101109,100800,86.82,86.84,86.82,86.82
WTIUSD,20101109,100900,86.82,86.83,86.75,86.75
WTIUSD,20101109,101000,86.75,86.77,86.70,86.70
WTIUSD,20101109,101100,86.72,86.72,86.66,86.70
WTIUSD,20101109,101200,86.71,86.72,86.66,86.68
WTIUSD,20101109,101300,86.68,86.73,86.68,86.70
WTIUSD,20101109,101400,86.70,86.70,86.69,86.69
WTIUSD,20101109,101500,86.71,86.74,86.71,86.74
WTIUSD,20101109,101600,86.72,86.74,86.71,86.73
WTIUSD,20101109,101700,86.71,86.73,86.71,86.71
WTIUSD,20101109,101800,86.70,86.70,86.69,86.69
WTIUSD,20101109,101900,86.69,86.69,86.63,86.64
WTIUSD,20101109,102000,86.64,86.66,86.60,86.60
WTIUSD,20101109,102100,86.61,86.64,86.56,86.62
WTIUSD,20101109,102200,86.62,86.68,86.61,86.66
WTIUSD,20101109,102300,86.67,86.76,86.67,86.74
WTIUSD,20101109,102400,86.75,86.77,86.71,86.71
WTIUSD,20101109,102500,86.70,86.74,86.70,86.70
WTIUSD,20101109,102600,86.70,86.70,86.66,86.69
WTIUSD,20101109,102700,86.70,86.70,86.65,86.65
WTIUSD,20101109,102800,86.66,86.72,86.64,86.72
WTIUSD,20101109,102900,86.72,86.72,86.67,86.69
WTIUSD,20101109,103000,86.69,86.74,86.69,86.74
WTIUSD,20101109,103100,86.72,86.72,86.67,86.70
WTIUSD,20101109,103200,86.71,86.72,86.69,86.72
WTIUSD,20101109,103300,86.72,86.73,86.70,86.73
WTIUSD,20101109,103400,86.73,86.74,86.73,86.74
WTIUSD,20101109,103500,86.74,86.76,86.70,86.73
WTIUSD,20101109,103600,86.72,86.74,86.71,86.73
WTIUSD,20101109,103700,86.72,86.72,86.67,86.67
WTIUSD,20101109,103800,86.67,86.76,86.67,86.76
WTIUSD,20101109,103900,86.75,86.78,86.74,86.74
WTIUSD,20101109,104000,86.72,86.81,86.72,86.79
WTIUSD,20101109,104100,86.80,86.86,86.80,86.85
WTIUSD,20101109,104200,86.83,86.84,86.81,86.82
WTIUSD,20101109,104300,86.81,86.81,86.79,86.79
WTIUSD,20101109,104400,86.80,86.82,86.77,86.81
WTIUSD,20101109,104500,86.82,86.82,86.78,86.79
WTIUSD,20101109,104600,86.81,86.81,86.79,86.79
WTIUSD,20101109,104700,86.81,86.81,86.80,86.80
WTIUSD,20101109,104800,86.83,86.89,86.81,86.87
WTIUSD,20101109,104900,86.90,86.90,86.89,86.89
WTIUSD,20101109,105000,86.88,86.88,86.84,86.84
WTIUSD,20101109,105100,86.85,86.90,86.83,86.85
WTIUSD,20101109,105200,86.88,86.90,86.83,86.83
WTIUSD,20101109,105300,86.83,86.86,86.83,86.84
WTIUSD,20101109,105400,86.82,86.83,86.81,86.83
WTIUSD,20101109,105500,86.85,86.85,86.80,86.85
WTIUSD,20101109,105600,86.84,86.91,86.84,86.87
WTIUSD,20101109,105700,86.88,86.93,86.88,86.91
WTIUSD,20101109,105800,86.91,86.91,86.86,86.87
WTIUSD,20101109,105900,86.85,86.91,86.84,86.88
WTIUSD,20101109,110000,86.88,86.93,86.88,86.93
WTIUSD,20101109,110100,86.93,86.95,86.89,86.89
WTIUSD,20101109,110200,86.89,86.92,86.86,86.89
WTIUSD,20101109,110300,86.91,86.92,86.85,86.87
WTIUSD,20101109,110400,86.89,86.89,86.84,86.89
WTIUSD,20101109,110500,86.87,86.89,86.85,86.87
WTIUSD,20101109,110600,86.86,86.87,86.82,86.85
WTIUSD,20101109,110700,86.86,86.87,86.83,86.84
WTIUSD,20101109,110800,86.85,86.85,86.84,86.85
WTIUSD,20101109,110900,86.83,86.87,86.83,86.87
WTIUSD,20101109,111000,86.86,86.92,86.86,86.89
WTIUSD,20101109,111100,86.91,86.95,86.87,86.91
WTIUSD,20101109,111200,86.93,86.99,86.91,86.97
WTIUSD,20101109,111300,86.98,86.98,86.93,86.98
WTIUSD,20101109,111400,86.98,87.05,86.96,87.02
WTIUSD,20101109,111500,87.03,87.03,86.97,86.99
WTIUSD,20101109,111600,86.99,87.01,86.96,86.96
WTIUSD,20101109,111700,86.96,86.96,86.94,86.95
WTIUSD,20101109,111800,86.96,86.99,86.95,86.95
WTIUSD,20101109,111900,86.97,87.04,86.95,87.00
WTIUSD,20101109,112000,86.97,87.00,86.97,86.99
WTIUSD,20101109,112100,86.97,87.01,86.97,86.98
WTIUSD,20101109,112200,86.98,87.04,86.95,87.02
WTIUSD,20101109,112300,87.01,87.08,87.01,87.02
WTIUSD,20101109,112400,87.03,87.04,87.00,87.00
WTIUSD,20101109,112500,87.00,87.00,86.97,87.00
WTIUSD,20101109,112600,86.98,87.02,86.98,86.99
WTIUSD,20101109,112700,86.98,87.07,86.98,87.06
WTIUSD,20101109,112800,87.05,87.07,87.04,87.07
WTIUSD,20101109,112900,87.05,87.05,87.03,87.05
WTIUSD,20101109,113000,87.05,87.17,87.05,87.16
WTIUSD,20101109,113100,87.16,87.25,87.12,87.19
WTIUSD,20101109,113200,87.20,87.26,87.18,87.24
WTIUSD,20101109,113300,87.24,87.24,87.18,87.18
WTIUSD,20101109,113400,87.20,87.22,87.19,87.21
WTIUSD,20101109,113500,87.21,87.26,87.17,87.23
WTIUSD,20101109,113600,87.22,87.25,87.22,87.24
WTIUSD,20101109,113700,87.25,87.29,87.23,87.24
WTIUSD,20101109,113800,87.23,87.32,87.23,87.31
WTIUSD,20101109,113900,87.31,87.36,87.30,87.35
WTIUSD,20101109,114000,87.33,87.37,87.33,87.35
WTIUSD,20101109,114100,87.36,87.43,87.34,87.43
WTIUSD,20101109,114200,87.41,87.41,87.36,87.38
WTIUSD,20101109,114300,87.37,87.41,87.37,87.41
WTIUSD,20101109,114400,87.40,87.41,87.39,87.39
WTIUSD,20101109,114500,87.37,87.39,87.35,87.36
WTIUSD,20101109,114600,87.37,87.39,87.34,87.39
WTIUSD,20101109,114700,87.38,87.39,87.32,87.34
WTIUSD,20101109,114800,87.33,87.33,87.30,87.31
WTIUSD,20101109,114900,87.31,87.33,87.28,87.33
WTIUSD,20101109,115000,87.33,87.42,87.33,87.38
WTIUSD,20101109,115100,87.38,87.41,87.36,87.41
WTIUSD,20101109,115200,87.39,87.41,87.36,87.37
WTIUSD,20101109,115300,87.38,87.43,87.38,87.43
WTIUSD,20101109,115400,87.42,87.46,87.40,87.44
WTIUSD,20101109,115500,87.45,87.57,87.45,87.54
WTIUSD,20101109,115600,87.55,87.63,87.53,87.56
WTIUSD,20101109,115700,87.55,87.57,87.51,87.54
WTIUSD,20101109,115800,87.53,87.57,87.50,87.50
WTIUSD,20101109,115900,87.52,87.52,87.47,87.50
WTIUSD,20101109,120000,87.50,87.51,87.46,87.50
WTIUSD,20101109,120100,87.49,87.55,87.49,87.53
WTIUSD,20101109,120200,87.52,87.53,87.50,87.52
WTIUSD,20101109,120300,87.51,87.54,87.50,87.54
WTIUSD,20101109,120400,87.55,87.55,87.53,87.53
WTIUSD,20101109,120500,87.55,87.55,87.47,87.50
WTIUSD,20101109,120600,87.52,87.52,87.47,87.51
WTIUSD,20101109,120700,87.52,87.56,87.49,87.55
WTIUSD,20101109,120800,87.53,87.55,87.50,87.52
WTIUSD,20101109,120900,87.51,87.54,87.51,87.51
WTIUSD,20101109,121000,87.51,87.51,87.43,87.43
WTIUSD,20101109,121100,87.43,87.47,87.42,87.45
WTIUSD,20101109,121200,87.42,87.46,87.41,87.45
WTIUSD,20101109,121300,87.44,87.46,87.44,87.44
WTIUSD,20101109,121400,87.43,87.47,87.43,87.47
WTIUSD,20101109,121500,87.46,87.48,87.46,87.47
WTIUSD,20101109,121600,87.49,87.53,87.49,87.53
WTIUSD,20101109,121700,87.49,87.53,87.49,87.51
WTIUSD,20101109,121800,87.51,87.51,87.49,87.49
WTIUSD,20101109,121900,87.51,87.51,87.47,87.47
WTIUSD,20101109,122000,87.49,87.51,87.44,87.44
WTIUSD,20101109,122100,87.46,87.47,87.43,87.46
WTIUSD,20101109,122200,87.45,87.46,87.42,87.46
WTIUSD,20101109,122300,87.43,87.45,87.34,87.39
WTIUSD,20101109,122400,87.39,87.39,87.34,87.35
WTIUSD,20101109,122500,87.36,87.40,87.35,87.38
WTIUSD,20101109,122600,87.36,87.42,87.36,87.41
WTIUSD,20101109,122700,87.41,87.41,87.39,87.39
WTIUSD,20101109,122800,87.40,87.45,87.38,87.44
WTIUSD,20101109,122900,87.44,87.48,87.44,87.45
WTIUSD,20101109,123000,87.46,87.46,87.44,87.45
WTIUSD,20101109,123100,87.44,87.45,87.41,87.41
WTIUSD,20101109,123200,87.40,87.43,87.40,87.41
WTIUSD,20101109,123300,87.42,87.42,87.37,87.37
WTIUSD,20101109,123400,87.38,87.39,87.33,87.36
WTIUSD,20101109,123500,87.36,87.36,87.32,87.34
WTIUSD,20101109,123600,87.33,87.35,87.33,87.33
WTIUSD,20101109,123700,87.35,87.36,87.34,87.36
WTIUSD,20101109,123800,87.36,87.40,87.36,87.39
WTIUSD,20101109,123900,87.40,87.40,87.38,87.39
WTIUSD,20101109,124000,87.39,87.39,87.33,87.34
WTIUSD,20101109,124100,87.35,87.36,87.34,87.35
WTIUSD,20101109,124200,87.34,87.36,87.34,87.36
WTIUSD,20101109,124300,87.36,87.36,87.35,87.35
WTIUSD,20101109,124400,87.35,87.43,87.35,87.39
WTIUSD,20101109,124500,87.40,87.45,87.38,87.38
WTIUSD,20101109,124600,87.40,87.42,87.38,87.41
WTIUSD,20101109,124700,87.39,87.43,87.39,87.41
WTIUSD,20101109,124800,87.41,87.41,87.35,87.40
WTIUSD,20101109,124900,87.40,87.46,87.40,87.44
WTIUSD,20101109,125000,87.45,87.46,87.43,87.43
WTIUSD,20101109,125100,87.44,87.47,87.44,87.46
WTIUSD,20101109,125200,87.46,87.48,87.44,87.44
WTIUSD,20101109,125300,87.43,87.43,87.39,87.40
WTIUSD,20101109,125400,87.42,87.42,87.36,87.40
WTIUSD,20101109,125500,87.39,87.48,87.39,87.44
WTIUSD,20101109,125600,87.42,87.43,87.40,87.40
WTIUSD,20101109,125700,87.41,87.43,87.38,87.38
WTIUSD,20101109,125800,87.41,87.41,87.39,87.41
WTIUSD,20101109,125900,87.40,87.40,87.40,87.40
WTIUSD,20101109,130000,87.41,87.41,87.39,87.39
WTIUSD,20101109,130100,87.41,87.41,87.37,87.39
WTIUSD,20101109,130200,87.39,87.39,87.38,87.39
WTIUSD,20101109,130300,87.40,87.42,87.38,87.39
WTIUSD,20101109,130400,87.39,87.39,87.37,87.39
WTIUSD,20101109,130500,87.38,87.41,87.34,87.35
WTIUSD,20101109,130600,87.36,87.37,87.34,87.35
WTIUSD,20101109,130700,87.35,87.36,87.33,87.33
WTIUSD,20101109,130800,87.33,87.38,87.33,87.35
WTIUSD,20101109,130900,87.38,87.38,87.35,87.36
WTIUSD,20101109,131000,87.35,87.35,87.34,87.34
WTIUSD,20101109,131100,87.35,87.37,87.35,87.37
WTIUSD,20101109,131200,87.34,87.36,87.30,87.36
WTIUSD,20101109,131300,87.34,87.34,87.32,87.33
WTIUSD,20101109,131400,87.36,87.43,87.35,87.37
WTIUSD,20101109,131500,87.36,87.40,87.36,87.39
WTIUSD,20101109,131600,87.40,87.40,87.39,87.39
WTIUSD,20101109,131700,87.39,87.41,87.39,87.41
WTIUSD,20101109,131800,87.40,87.42,87.39,87.40
WTIUSD,20101109,131900,87.41,87.41,87.38,87.38
WTIUSD,20101109,132000,87.39,87.39,87.35,87.38
WTIUSD,20101109,132100,87.39,87.39,87.31,87.31
WTIUSD,20101109,132200,87.31,87.34,87.30,87.30
WTIUSD,20101109,132300,87.30,87.32,87.30,87.32
WTIUSD,20101109,132400,87.32,87.32,87.26,87.29
WTIUSD,20101109,132500,87.29,87.37,87.29,87.35
WTIUSD,20101109,132600,87.35,87.43,87.35,87.35
WTIUSD,20101109,132700,87.38,87.41,87.35,87.39
WTIUSD,20101109,132800,87.40,87.42,87.39,87.41
WTIUSD,20101109,132900,87.41,87.42,87.30,87.35
WTIUSD,20101109,133000,87.36,87.36,87.33,87.33
WTIUSD,20101109,133100,87.37,87.37,87.34,87.35
WTIUSD,20101109,133200,87.34,87.35,87.34,87.34
WTIUSD,20101109,133300,87.34,87.35,87.32,87.32
WTIUSD,20101109,133400,87.33,87.33,87.32,87.33
WTIUSD,20101109,133500,87.34,87.37,87.33,87.37
WTIUSD,20101109,133600,87.34,87.36,87.34,87.36
WTIUSD,20101109,133700,87.35,87.35,87.34,87.34
WTIUSD,20101109,133800,87.37,87.37,87.35,87.35
WTIUSD,20101109,133900,87.32,87.39,87.32,87.37
WTIUSD,20101109,134000,87.37,87.41,87.35,87.41
WTIUSD,20101109,134100,87.40,87.47,87.38,87.47
WTIUSD,20101109,134200,87.45,87.48,87.39,87.44
WTIUSD,20101109,134300,87.44,87.52,87.43,87.52
WTIUSD,20101109,134400,87.50,87.53,87.46,87.52
WTIUSD,20101109,134500,87.51,87.58,87.51,87.54
WTIUSD,20101109,134600,87.55,87.55,87.49,87.49
WTIUSD,20101109,134700,87.50,87.50,87.48,87.48
WTIUSD,20101109,134800,87.50,87.50,87.48,87.48
WTIUSD,20101109,134900,87.47,87.51,87.44,87.47
WTIUSD,20101109,135000,87.47,87.51,87.47,87.51
WTIUSD,20101109,135100,87.50,87.55,87.50,87.53
WTIUSD,20101109,135200,87.51,87.53,87.49,87.50
WTIUSD,20101109,135300,87.50,87.54,87.49,87.52
WTIUSD,20101109,135400,87.50,87.52,87.47,87.51
WTIUSD,20101109,135500,87.49,87.52,87.49,87.51
WTIUSD,20101109,135600,87.48,87.51,87.48,87.51
WTIUSD,20101109,135700,87.49,87.50,87.45,87.46
WTIUSD,20101109,135800,87.47,87.47,87.44,87.44
WTIUSD,20101109,135900,87.46,87.47,87.45,87.46
WTIUSD,20101109,140000,87.45,87.45,87.41,87.41
WTIUSD,20101109,140100,87.43,87.45,87.41,87.41
WTIUSD,20101109,140200,87.40,87.45,87.40,87.44
WTIUSD,20101109,140300,87.44,87.45,87.40,87.41
WTIUSD,20101109,140400,87.42,87.42,87.37,87.41
WTIUSD,20101109,140500,87.41,87.42,87.37,87.42
WTIUSD,20101109,140600,87.40,87.45,87.40,87.44
WTIUSD,20101109,140700,87.44,87.45,87.42,87.42
WTIUSD,20101109,140800,87.45,87.45,87.42,87.42
WTIUSD,20101109,140900,87.42,87.44,87.40,87.42
WTIUSD,20101109,141000,87.40,87.41,87.39,87.39
WTIUSD,20101109,141100,87.40,87.42,87.40,87.42
WTIUSD,20101109,141200,87.42,87.42,87.35,87.36
WTIUSD,20101109,141300,87.36,87.39,87.36,87.37
WTIUSD,20101109,141400,87.38,87.44,87.38,87.42
WTIUSD,20101109,141500,87.42,87.42,87.39,87.42
WTIUSD,20101109,141600,87.41,87.46,87.39,87.43
WTIUSD,20101109,141700,87.44,87.44,87.37,87.38
WTIUSD,20101109,141800,87.37,87.38,87.30,87.30
WTIUSD,20101109,141900,87.29,87.31,87.24,87.29
WTIUSD,20101109,142000,87.29,87.39,87.29,87.34
WTIUSD,20101109,142100,87.34,87.38,87.32,87.37
WTIUSD,20101109,142200,87.36,87.36,87.32,87.32
WTIUSD,20101109,142300,87.32,87.34,87.31,87.34
WTIUSD,20101109,142400,87.32,87.37,87.31,87.34
WTIUSD,20101109,142500,87.35,87.40,87.33,87.39
WTIUSD,20101109,142600,87.38,87.40,87.37,87.38
WTIUSD,20101109,142700,87.39,87.39,87.36,87.36
WTIUSD,20101109,142800,87.35,87.40,87.33,87.37
WTIUSD,20101109,142900,87.37,87.38,87.34,87.36
WTIUSD,20101109,143000,87.39,87.39,87.33,87.35
WTIUSD,20101109,143100,87.34,87.34,87.26,87.30
WTIUSD,20101109,143200,87.32,87.32,87.24,87.29
WTIUSD,20101109,143300,87.27,87.36,87.27,87.36
WTIUSD,20101109,143400,87.36,87.40,87.31,87.33
WTIUSD,20101109,143500,87.33,87.37,87.32,87.35
WTIUSD,20101109,143600,87.35,87.38,87.33,87.34
WTIUSD,20101109,143700,87.34,87.35,87.28,87.28
WTIUSD,20101109,143800,87.26,87.35,87.25,87.35
WTIUSD,20101109,143900,87.35,87.35,87.25,87.31
WTIUSD,20101109,144000,87.30,87.35,87.30,87.33
WTIUSD,20101109,144100,87.33,87.37,87.32,87.35
WTIUSD,20101109,144200,87.36,87.40,87.36,87.36
WTIUSD,20101109,144300,87.37,87.40,87.33,87.40
WTIUSD,20101109,144400,87.38,87.54,87.38,87.51
WTIUSD,20101109,144500,87.51,87.51,87.45,87.45
WTIUSD,20101109,144600,87.46,87.47,87.46,87.47
WTIUSD,20101109,144700,87.46,87.47,87.44,87.44
WTIUSD,20101109,144800,87.47,87.49,87.45,87.48
WTIUSD,20101109,144900,87.49,87.51,87.44,87.44
WTIUSD,20101109,145000,87.47,87.47,87.39,87.43
WTIUSD,20101109,145100,87.42,87.43,87.42,87.42
WTIUSD,20101109,145200,87.43,87.43,87.37,87.37
WTIUSD,20101109,145300,87.39,87.45,87.38,87.41
WTIUSD,20101109,145400,87.42,87.44,87.37,87.41
WTIUSD,20101109,145500,87.41,87.45,87.40,87.41
WTIUSD,20101109,145600,87.40,87.43,87.38,87.42
WTIUSD,20101109,145700,87.42,87.45,87.42,87.43
WTIUSD,20101109,145800,87.45,87.45,87.40,87.44
WTIUSD,20101109,145900,87.45,87.48,87.39,87.45
WTIUSD,20101109,150000,87.46,87.46,87.37,87.37
WTIUSD,20101109,150100,87.35,87.42,87.34,87.37
WTIUSD,20101109,150200,87.38,87.38,87.31,87.33
WTIUSD,20101109,150300,87.32,87.36,87.28,87.28
WTIUSD,20101109,150400,87.30,87.35,87.27,87.27
WTIUSD,20101109,150500,87.27,87.34,87.24,87.31
WTIUSD,20101109,150600,87.31,87.39,87.30,87.39
WTIUSD,20101109,150700,87.40,87.42,87.36,87.40
WTIUSD,20101109,150800,87.40,87.40,87.34,87.40
WTIUSD,20101109,150900,87.37,87.42,87.33,87.36
WTIUSD,20101109,151000,87.34,87.37,87.31,87.34
WTIUSD,20101109,151100,87.34,87.35,87.28,87.29
WTIUSD,20101109,151200,87.32,87.32,87.17,87.17
WTIUSD,20101109,151300,87.17,87.29,87.17,87.29
WTIUSD,20101109,151400,87.28,87.28,87.19,87.19
WTIUSD,20101109,151500,87.21,87.24,87.18,87.20
WTIUSD,20101109,151600,87.21,87.27,87.18,87.25
WTIUSD,20101109,151700,87.26,87.27,87.21,87.21
WTIUSD,20101109,151800,87.22,87.24,87.18,87.21
WTIUSD,20101109,151900,87.22,87.28,87.22,87.28
WTIUSD,20101109,152000,87.28,87.32,87.26,87.27
WTIUSD,20101109,152100,87.28,87.36,87.26,87.34
WTIUSD,20101109,152200,87.34,87.36,87.29,87.32
WTIUSD,20101109,152300,87.34,87.37,87.32,87.33
WTIUSD,20101109,152400,87.34,87.35,87.31,87.35
WTIUSD,20101109,152500,87.34,87.34,87.31,87.32
WTIUSD,20101109,152600,87.31,87.40,87.31,87.40
WTIUSD,20101109,152700,87.39,87.44,87.38,87.41
WTIUSD,20101109,152800,87.40,87.41,87.35,87.35
WTIUSD,20101109,152900,87.34,87.39,87.34,87.35
WTIUSD,20101109,153000,87.37,87.43,87.36,87.43
WTIUSD,20101109,153100,87.43,87.44,87.38,87.41
WTIUSD,20101109,153200,87.39,87.41,87.35,87.36
WTIUSD,20101109,153300,87.37,87.38,87.30,87.30
WTIUSD,20101109,153400,87.32,87.37,87.31,87.33
WTIUSD,20101109,153500,87.32,87.32,87.28,87.30
WTIUSD,20101109,153600,87.30,87.40,87.30,87.38
WTIUSD,20101109,153700,87.37,87.37,87.27,87.28
WTIUSD,20101109,153800,87.28,87.32,87.23,87.29
WTIUSD,20101109,153900,87.30,87.32,87.18,87.23
WTIUSD,20101109,154000,87.22,87.27,87.09,87.16
WTIUSD,20101109,154100,87.14,87.20,87.06,87.17
WTIUSD,20101109,154200,87.18,87.20,87.13,87.17
WTIUSD,20101109,154300,87.17,87.18,87.09,87.15
WTIUSD,20101109,154400,87.16,87.28,87.14,87.25
WTIUSD,20101109,154500,87.23,87.25,87.19,87.23
WTIUSD,20101109,154600,87.21,87.21,87.12,87.15
WTIUSD,20101109,154700,87.14,87.15,87.04,87.09
WTIUSD,20101109,154800,87.10,87.21,87.09,87.18
WTIUSD,20101109,154900,87.18,87.27,87.16,87.26
WTIUSD,20101109,155000,87.27,87.28,87.22,87.25
WTIUSD,20101109,155100,87.24,87.25,87.16,87.21
WTIUSD,20101109,155200,87.20,87.20,87.15,87.17
WTIUSD,20101109,155300,87.14,87.24,87.13,87.17
WTIUSD,20101109,155400,87.19,87.22,87.14,87.22
WTIUSD,20101109,155500,87.19,87.24,87.12,87.23
WTIUSD,20101109,155600,87.25,87.25,87.16,87.24
WTIUSD,20101109,155700,87.24,87.28,87.12,87.16
WTIUSD,20101109,155800,87.17,87.19,87.14,87.14
WTIUSD,20101109,155900,87.15,87.20,87.15,87.17
WTIUSD,20101109,160000,87.17,87.22,87.16,87.22
WTIUSD,20101109,160100,87.22,87.25,87.20,87.23
WTIUSD,20101109,160200,87.22,87.27,87.20,87.24
WTIUSD,20101109,160300,87.24,87.37,87.22,87.33
WTIUSD,20101109,160400,87.31,87.37,87.30,87.33
WTIUSD,20101109,160500,87.32,87.34,87.25,87.29
WTIUSD,20101109,160600,87.26,87.35,87.26,87.30
WTIUSD,20101109,160700,87.32,87.32,87.23,87.24
WTIUSD,20101109,160800,87.24,87.31,87.24,87.26
WTIUSD,20101109,160900,87.27,87.36,87.23,87.33
WTIUSD,20101109,161000,87.34,87.42,87.33,87.36
WTIUSD,20101109,161100,87.38,87.38,87.32,87.36
WTIUSD,20101109,161200,87.34,87.39,87.34,87.36
WTIUSD,20101109,161300,87.36,87.48,87.36,87.46
WTIUSD,20101109,161400,87.44,87.54,87.42,87.47
WTIUSD,20101109,161500,87.48,87.49,87.42,87.43
WTIUSD,20101109,161600,87.41,87.52,87.41,87.49
WTIUSD,20101109,161700,87.47,87.50,87.42,87.43
WTIUSD,20101109,161800,87.41,87.46,87.41,87.43
WTIUSD,20101109,161900,87.42,87.43,87.38,87.43
WTIUSD,20101109,162000,87.44,87.44,87.35,87.38
WTIUSD,20101109,162100,87.39,87.43,87.36,87.36
WTIUSD,20101109,162200,87.37,87.41,87.34,87.36
WTIUSD,20101109,162300,87.37,87.49,87.34,87.44
WTIUSD,20101109,162400,87.44,87.44,87.38,87.39
WTIUSD,20101109,162500,87.38,87.39,87.32,87.37
WTIUSD,20101109,162600,87.38,87.44,87.33,87.41
WTIUSD,20101109,162700,87.43,87.43,87.38,87.43
WTIUSD,20101109,162800,87.43,87.48,87.41,87.48
WTIUSD,20101109,162900,87.47,87.50,87.43,87.45
WTIUSD,20101109,163000,87.45,87.49,87.38,87.39
WTIUSD,20101109,163100,87.40,87.43,87.37,87.42
WTIUSD,20101109,163200,87.42,87.42,87.35,87.37
WTIUSD,20101109,163300,87.37,87.41,87.37,87.40
WTIUSD,20101109,163400,87.38,87.39,87.19,87.19
WTIUSD,20101109,163500,87.19,87.26,87.18,87.26
WTIUSD,20101109,163600,87.25,87.25,87.17,87.20
WTIUSD,20101109,163700,87.18,87.22,87.17,87.21
WTIUSD,20101109,163800,87.20,87.22,87.16,87.22
WTIUSD,20101109,163900,87.21,87.25,87.09,87.13
WTIUSD,20101109,164000,87.11,87.23,87.09,87.22
WTIUSD,20101109,164100,87.23,87.27,87.22,87.24
WTIUSD,20101109,164200,87.25,87.26,87.19,87.22
WTIUSD,20101109,164300,87.23,87.25,87.20,87.20
WTIUSD,20101109,164400,87.20,87.23,87.20,87.23
WTIUSD,20101109,164500,87.23,87.25,87.19,87.19
WTIUSD,20101109,164600,87.18,87.20,87.09,87.11
WTIUSD,20101109,164700,87.11,87.13,87.05,87.13
WTIUSD,20101109,164800,87.12,87.13,87.08,87.12
WTIUSD,20101109,164900,87.11,87.17,87.11,87.13
WTIUSD,20101109,165000,87.12,87.20,87.11,87.15
WTIUSD,20101109,165100,87.16,87.22,87.16,87.20
WTIUSD,20101109,165200,87.18,87.18,87.12,87.16
WTIUSD,20101109,165300,87.17,87.18,87.12,87.16
WTIUSD,20101109,165400,87.17,87.18,87.12,87.18
WTIUSD,20101109,165500,87.18,87.25,87.17,87.22
WTIUSD,20101109,165600,87.24,87.26,87.20,87.25
WTIUSD,20101109,165700,87.25,87.25,87.21,87.24
WTIUSD,20101109,165800,87.25,87.30,87.23,87.30
WTIUSD,20101109,165900,87.31,87.34,87.25,87.30
WTIUSD,20101109,170000,87.28,87.34,87.25,87.32
WTIUSD,20101109,170100,87.30,87.33,87.29,87.33
WTIUSD,20101109,170200,87.31,87.37,87.30,87.31
WTIUSD,20101109,170300,87.32,87.35,87.29,87.31
WTIUSD,20101109,170400,87.30,87.37,87.30,87.37
WTIUSD,20101109,170500,87.35,87.36,87.25,87.25
WTIUSD,20101109,170600,87.26,87.31,87.23,87.29
WTIUSD,20101109,170700,87.31,87.31,87.20,87.26
WTIUSD,20101109,170800,87.26,87.26,87.15,87.15
WTIUSD,20101109,170900,87.17,87.18,87.13,87.15
WTIUSD,20101109,171000,87.15,87.18,87.08,87.08
WTIUSD,20101109,171100,87.08,87.14,87.00,87.13
WTIUSD,20101109,171200,87.11,87.12,87.05,87.05
WTIUSD,20101109,171300,87.07,87.07,86.97,87.05
WTIUSD,20101109,171400,87.04,87.15,87.02,87.06
WTIUSD,20101109,171500,87.08,87.16,87.06,87.14
WTIUSD,20101109,171600,87.12,87.20,87.12,87.17
WTIUSD,20101109,171700,87.18,87.18,87.15,87.18
WTIUSD,20101109,171800,87.18,87.20,87.16,87.17
WTIUSD,20101109,171900,87.17,87.20,87.10,87.14
WTIUSD,20101109,172000,87.13,87.15,87.11,87.15
WTIUSD,20101109,172100,87.15,87.15,87.06,87.07
WTIUSD,20101109,172200,87.09,87.09,86.97,86.99
WTIUSD,20101109,172300,86.98,87.03,86.93,86.95
WTIUSD,20101109,172400,86.96,87.03,86.94,87.00
WTIUSD,20101109,172500,87.01,87.02,86.90,86.95
WTIUSD,20101109,172600,86.96,87.05,86.94,86.98
WTIUSD,20101109,172700,86.99,87.07,86.98,87.07
WTIUSD,20101109,172800,87.09,87.17,87.07,87.17
WTIUSD,20101109,172900,87.14,87.18,87.08,87.08
WTIUSD,20101109,173000,87.08,87.12,87.02,87.08
WTIUSD,20101109,173100,87.09,87.09,87.02,87.04
WTIUSD,20101109,173200,87.05,87.06,86.98,87.04
WTIUSD,20101109,173300,87.05,87.07,86.99,87.07
WTIUSD,20101109,173400,87.06,87.11,87.04,87.07
WTIUSD,20101109,173500,87.06,87.09,87.00,87.02
WTIUSD,20101109,173600,87.05,87.06,87.00,87.05
WTIUSD,20101109,173700,87.06,87.08,87.04,87.08
WTIUSD,20101109,173800,87.08,87.18,87.08,87.17
WTIUSD,20101109,173900,87.16,87.19,87.12,87.14
WTIUSD,20101109,174000,87.14,87.17,87.12,87.14
WTIUSD,20101109,174100,87.16,87.26,87.15,87.21
WTIUSD,20101109,174200,87.23,87.27,87.20,87.23
WTIUSD,20101109,174300,87.24,87.25,87.18,87.19
WTIUSD,20101109,174400,87.20,87.22,87.20,87.21
WTIUSD,20101109,174500,87.20,87.21,87.19,87.21
WTIUSD,20101109,174600,87.20,87.26,87.16,87.18
WTIUSD,20101109,174700,87.17,87.20,87.15,87.20
WTIUSD,20101109,174800,87.18,87.22,87.17,87.17
WTIUSD,20101109,174900,87.16,87.19,87.13,87.17
WTIUSD,20101109,175000,87.17,87.20,87.12,87.13
WTIUSD,20101109,175100,87.14,87.19,87.14,87.18
WTIUSD,20101109,175200,87.17,87.18,87.14,87.15
WTIUSD,20101109,175300,87.15,87.19,87.13,87.16
WTIUSD,20101109,175400,87.17,87.23,87.17,87.19
WTIUSD,20101109,175500,87.20,87.21,87.16,87.18
WTIUSD,20101109,175600,87.20,87.20,87.09,87.16
WTIUSD,20101109,175700,87.15,87.15,86.97,86.97
WTIUSD,20101109,175800,86.97,87.03,86.96,86.96
WTIUSD,20101109,175900,86.94,87.00,86.93,87.00
WTIUSD,20101109,180000,86.99,87.00,86.90,86.91
WTIUSD,20101109,180100,86.93,86.98,86.91,86.96
WTIUSD,20101109,180200,86.96,87.02,86.95,86.99
WTIUSD,20101109,180300,87.01,87.05,87.00,87.00
WTIUSD,20101109,180400,86.99,87.01,86.97,86.99
WTIUSD,20101109,180500,87.00,87.00,86.94,86.95
WTIUSD,20101109,180600,86.96,87.05,86.96,87.04
WTIUSD,20101109,180700,87.04,87.04,87.01,87.02
WTIUSD,20101109,180800,87.01,87.04,87.01,87.04
WTIUSD,20101109,180900,87.05,87.07,86.97,86.97
WTIUSD,20101109,181000,86.98,87.05,86.97,87.02
WTIUSD,20101109,181100,87.04,87.06,87.01,87.01
WTIUSD,20101109,181200,87.00,87.07,87.00,87.05
WTIUSD,20101109,181300,87.05,87.10,87.04,87.04
WTIUSD,20101109,181400,87.06,87.08,87.04,87.04
WTIUSD,20101109,181500,87.04,87.07,87.03,87.06
WTIUSD,20101109,181600,87.05,87.13,87.05,87.13
WTIUSD,20101109,181700,87.14,87.16,87.10,87.16
WTIUSD,20101109,181800,87.16,87.18,87.13,87.15
WTIUSD,20101109,181900,87.16,87.17,87.13,87.13
WTIUSD,20101109,182000,87.13,87.14,87.08,87.08
WTIUSD,20101109,182100,87.09,87.16,87.09,87.11
WTIUSD,20101109,182200,87.10,87.16,87.10,87.12
WTIUSD,20101109,182300,87.13,87.13,87.03,87.04
WTIUSD,20101109,182400,87.05,87.06,87.02,87.05
WTIUSD,20101109,182500,87.06,87.12,87.02,87.05
WTIUSD,20101109,182600,87.05,87.09,87.03,87.06
WTIUSD,20101109,182700,87.07,87.11,87.06,87.07
WTIUSD,20101109,182800,87.09,87.15,87.08,87.15
WTIUSD,20101109,182900,87.14,87.14,87.10,87.13
WTIUSD,20101109,183000,87.13,87.18,87.11,87.17
WTIUSD,20101109,183100,87.16,87.23,87.16,87.17
WTIUSD,20101109,183200,87.20,87.21,87.10,87.10
WTIUSD,20101109,183300,87.11,87.19,87.10,87.15
WTIUSD,20101109,183400,87.14,87.19,87.11,87.11
WTIUSD,20101109,183500,87.12,87.18,87.10,87.11
WTIUSD,20101109,183600,87.12,87.16,87.09,87.15
WTIUSD,20101109,183700,87.14,87.20,87.13,87.18
WTIUSD,20101109,183800,87.16,87.18,87.12,87.14
WTIUSD,20101109,183900,87.14,87.15,87.12,87.13
WTIUSD,20101109,184000,87.11,87.14,87.11,87.11
WTIUSD,20101109,184100,87.12,87.14,87.09,87.14
WTIUSD,20101109,184200,87.15,87.16,87.12,87.14
WTIUSD,20101109,184300,87.14,87.14,87.08,87.09
WTIUSD,20101109,184400,87.09,87.13,87.09,87.10
WTIUSD,20101109,184500,87.10,87.12,87.07,87.10
WTIUSD,20101109,184600,87.12,87.18,87.09,87.14
WTIUSD,20101109,184700,87.14,87.15,87.12,87.14
WTIUSD,20101109,184800,87.13,87.16,87.12,87.13
WTIUSD,20101109,184900,87.12,87.16,87.11,87.16
WTIUSD,20101109,185000,87.17,87.18,87.01,87.01
WTIUSD,20101109,185100,87.01,87.07,87.00,87.03
WTIUSD,20101109,185200,87.02,87.08,86.98,87.05
WTIUSD,20101109,185300,87.03,87.07,87.01,87.01
WTIUSD,20101109,185400,87.02,87.05,86.99,87.02
WTIUSD,20101109,185500,87.01,87.08,87.01,87.08
WTIUSD,20101109,185600,87.09,87.09,86.99,87.02
WTIUSD,20101109,185700,87.02,87.05,86.98,87.01
WTIUSD,20101109,185800,87.01,87.08,87.01,87.06
WTIUSD,20101109,185900,87.07,87.11,87.03,87.08
WTIUSD,20101109,190000,87.07,87.10,87.04,87.04
WTIUSD,20101109,190100,87.05,87.14,87.05,87.10
WTIUSD,20101109,190200,87.10,87.12,87.10,87.12
WTIUSD,20101109,190300,87.11,87.14,87.11,87.13
WTIUSD,20101109,190400,87.13,87.17,87.06,87.09
WTIUSD,20101109,190500,87.08,87.12,87.08,87.12
WTIUSD,20101109,190600,87.11,87.19,87.10,87.16
WTIUSD,20101109,190700,87.16,87.20,87.15,87.16
WTIUSD,20101109,190800,87.16,87.18,87.16,87.17
WTIUSD,20101109,190900,87.16,87.22,87.16,87.21
WTIUSD,20101109,191000,87.21,87.26,87.15,87.23
WTIUSD,20101109,191100,87.22,87.27,87.19,87.23
WTIUSD,20101109,191200,87.23,87.24,87.18,87.21
WTIUSD,20101109,191300,87.21,87.28,87.21,87.24
WTIUSD,20101109,191400,87.22,87.29,87.21,87.24
WTIUSD,20101109,191500,87.27,87.30,87.25,87.28
WTIUSD,20101109,191600,87.28,87.31,87.25,87.29
WTIUSD,20101109,191700,87.28,87.30,87.25,87.26
WTIUSD,20101109,191800,87.25,87.26,87.20,87.24
WTIUSD,20101109,191900,87.23,87.24,87.16,87.18
WTIUSD,20101109,192000,87.16,87.21,87.15,87.16
WTIUSD,20101109,192100,87.17,87.21,87.15,87.21
WTIUSD,20101109,192200,87.18,87.24,87.13,87.15
WTIUSD,20101109,192300,87.16,87.16,87.08,87.10
WTIUSD,20101109,192400,87.12,87.12,87.03,87.06
WTIUSD,20101109,192500,87.07,87.10,87.06,87.06
WTIUSD,20101109,192600,87.09,87.10,87.03,87.06
WTIUSD,20101109,192700,87.06,87.06,86.96,87.03
WTIUSD,20101109,192800,87.03,87.03,86.95,86.99
WTIUSD,20101109,192900,86.99,86.99,86.92,86.92
WTIUSD,20101109,193000,86.93,86.94,86.84,86.94
WTIUSD,20101109,193100,86.92,86.96,86.88,86.91
WTIUSD,20101109,193200,86.90,86.92,86.88,86.92
WTIUSD,20101109,193300,86.92,86.95,86.91,86.92
WTIUSD,20101109,193400,86.94,86.95,86.92,86.95
WTIUSD,20101109,193500,86.94,86.99,86.90,86.90
WTIUSD,20101109,193600,86.89,86.95,86.86,86.89
WTIUSD,20101109,193700,86.90,86.92,86.85,86.90
WTIUSD,20101109,193800,86.90,86.90,86.81,86.82
WTIUSD,20101109,193900,86.83,86.83,86.72,86.74
WTIUSD,20101109,194000,86.76,86.82,86.66,86.73
WTIUSD,20101109,194100,86.72,86.72,86.52,86.56
WTIUSD,20101109,194200,86.58,86.60,86.50,86.60
WTIUSD,20101109,194300,86.60,86.68,86.58,86.64
WTIUSD,20101109,194400,86.65,86.72,86.63,86.70
WTIUSD,20101109,194500,86.72,86.72,86.54,86.56
WTIUSD,20101109,194600,86.56,86.57,86.46,86.46
WTIUSD,20101109,194700,86.45,86.52,86.38,86.47
WTIUSD,20101109,194800,86.45,86.62,86.44,86.56
WTIUSD,20101109,194900,86.55,86.62,86.50,86.59
WTIUSD,20101109,195000,86.60,86.62,86.47,86.57
WTIUSD,20101109,195100,86.58,86.61,86.49,86.58
WTIUSD,20101109,195200,86.58,86.59,86.48,86.50
WTIUSD,20101109,195300,86.51,86.64,86.49,86.58
WTIUSD,20101109,195400,86.58,86.71,86.57,86.68
WTIUSD,20101109,195500,86.68,86.71,86.63,86.65
WTIUSD,20101109,195600,86.64,86.71,86.64,86.65
WTIUSD,20101109,195700,86.68,86.72,86.62,86.65
WTIUSD,20101109,195800,86.63,86.67,86.51,86.58
WTIUSD,20101109,195900,86.57,86.63,86.57,86.57
WTIUSD,20101109,200000,86.58,86.64,86.55,86.64
WTIUSD,20101109,200100,86.65,86.68,86.58,86.60
WTIUSD,20101109,200200,86.61,86.68,86.61,86.64
WTIUSD,20101109,200300,86.63,86.70,86.62,86.64
WTIUSD,20101109,200400,86.65,86.66,86.60,86.66
WTIUSD,20101109,200500,86.66,86.72,86.62,86.70
WTIUSD,20101109,200600,86.70,86.83,86.70,86.79
WTIUSD,20101109,200700,86.77,86.87,86.77,86.85
WTIUSD,20101109,200800,86.86,86.88,86.79,86.80
WTIUSD,20101109,200900,86.81,86.85,86.79,86.83
WTIUSD,20101109,201000,86.84,86.86,86.82,86.83
WTIUSD,20101109,201100,86.83,86.85,86.78,86.82
WTIUSD,20101109,201200,86.81,86.84,86.76,86.80
WTIUSD,20101109,201300,86.79,86.79,86.75,86.77
WTIUSD,20101109,201400,86.79,86.79,86.65,86.70
WTIUSD,20101109,201500,86.68,86.77,86.68,86.75
WTIUSD,20101109,201600,86.76,86.85,86.74,86.80
WTIUSD,20101109,201700,86.82,86.87,86.78,86.82
WTIUSD,20101109,201800,86.81,86.84,86.74,86.77
WTIUSD,20101109,201900,86.76,86.82,86.73,86.79
WTIUSD,20101109,202000,86.78,86.78,86.63,86.65
WTIUSD,20101109,202100,86.65,86.73,86.65,86.70
WTIUSD,20101109,202200,86.70,86.79,86.69,86.79
WTIUSD,20101109,202300,86.77,86.82,86.71,86.76
WTIUSD,20101109,202400,86.75,86.77,86.70,86.74
WTIUSD,20101109,202500,86.72,86.78,86.70,86.75
WTIUSD,20101109,202600,86.76,86.77,86.71,86.75
WTIUSD,20101109,202700,86.76,86.80,86.73,86.75
WTIUSD,20101109,202800,86.74,86.80,86.73,86.80
WTIUSD,20101109,202900,86.80,86.80,86.68,86.72
WTIUSD,20101109,203000,86.73,86.74,86.62,86.63
WTIUSD,20101109,203100,86.60,86.68,86.60,86.65
WTIUSD,20101109,203200,86.64,86.68,86.64,86.68
WTIUSD,20101109,203300,86.68,86.68,86.63,86.66
WTIUSD,20101109,203400,86.66,86.69,86.64,86.69
WTIUSD,20101109,203500,86.68,86.68,86.62,86.62
WTIUSD,20101109,203600,86.63,86.70,86.63,86.68
WTIUSD,20101109,203700,86.68,86.69,86.65,86.68
WTIUSD,20101109,203800,86.69,86.73,86.67,86.69
WTIUSD,20101109,203900,86.70,86.71,86.68,86.69
WTIUSD,20101109,204000,86.71,86.75,86.71,86.73
WTIUSD,20101109,204100,86.73,86.78,86.73,86.77
WTIUSD,20101109,204200,86.75,86.75,86.73,86.73
WTIUSD,20101109,204300,86.74,86.74,86.71,86.74
WTIUSD,20101109,204400,86.76,86.76,86.71,86.74
WTIUSD,20101109,204500,86.73,86.73,86.69,86.69
WTIUSD,20101109,204600,86.72,86.75,86.70,86.73
WTIUSD,20101109,204700,86.73,86.73,86.70,86.73
WTIUSD,20101109,204800,86.75,86.75,86.71,86.73
WTIUSD,20101109,204900,86.73,86.74,86.73,86.74
WTIUSD,20101109,205000,86.73,86.75,86.68,86.68
WTIUSD,20101109,205100,86.70,86.70,86.69,86.70
WTIUSD,20101109,205200,86.71,86.72,86.71,86.72
WTIUSD,20101109,205300,86.72,86.72,86.69,86.71
WTIUSD,20101109,205400,86.68,86.70,86.64,86.65
WTIUSD,20101109,205500,86.63,86.63,86.61,86.61
WTIUSD,20101109,205600,86.59,86.61,86.55,86.57
WTIUSD,20101109,205700,86.59,86.59,86.54,86.54
WTIUSD,20101109,205800,86.55,86.59,86.54,86.57
WTIUSD,20101109,205900,86.57,86.61,86.57,86.58
WTIUSD,20101109,210000,86.61,86.64,86.61,86.64
WTIUSD,20101109,210100,86.65,86.65,86.62,86.63
WTIUSD,20101109,210200,86.64,86.65,86.63,86.65
WTIUSD,20101109,210300,86.64,86.65,86.61,86.62
WTIUSD,20101109,210400,86.60,86.60,86.55,86.59
WTIUSD,20101109,210500,86.57,86.63,86.57,86.62
WTIUSD,20101109,210600,86.63,86.65,86.61,86.65
WTIUSD,20101109,210700,86.62,86.65,86.62,86.64
WTIUSD,20101109,210800,86.64,86.64,86.62,86.62
WTIUSD,20101109,210900,86.61,86.61,86.59,86.61
WTIUSD,20101109,211000,86.61,86.62,86.58,86.60
WTIUSD,20101109,211100,86.58,86.59,86.58,86.59
WTIUSD,20101109,211200,86.58,86.61,86.57,86.61
WTIUSD,20101109,211300,86.60,86.62,86.56,86.56
WTIUSD,20101109,211400,86.57,86.58,86.47,86.48
WTIUSD,20101109,211500,86.47,86.54,86.47,86.51
WTIUSD,20101109,211600,86.51,86.56,86.47,86.53
WTIUSD,20101109,211700,86.52,86.55,86.52,86.54
WTIUSD,20101109,211800,86.57,86.59,86.56,86.56
WTIUSD,20101109,211900,86.56,86.59,86.55,86.59
WTIUSD,20101109,212000,86.60,86.61,86.57,86.57
WTIUSD,20101109,212100,86.59,86.60,86.49,86.49
WTIUSD,20101109,212200,86.49,86.55,86.48,86.48
WTIUSD,20101109,212300,86.47,86.54,86.47,86.52
WTIUSD,20101109,212400,86.54,86.57,86.53,86.53
WTIUSD,20101109,212500,86.52,86.53,86.36,86.36
WTIUSD,20101109,212600,86.38,86.43,86.30,86.32
WTIUSD,20101109,212700,86.31,86.37,86.29,86.36
WTIUSD,20101109,212800,86.36,86.40,86.35,86.35
WTIUSD,20101109,212900,86.37,86.37,86.35,86.35
WTIUSD,20101109,213000,86.35,86.35,86.23,86.24
WTIUSD,20101109,213100,86.24,86.27,86.13,86.14
WTIUSD,20101109,213200,86.14,86.15,86.07,86.09
WTIUSD,20101109,213300,86.07,86.16,86.07,86.16
WTIUSD,20101109,213400,86.14,86.19,86.09,86.10
WTIUSD,20101109,213500,86.13,86.15,86.09,86.14
WTIUSD,20101109,213600,86.15,86.20,86.13,86.13
WTIUSD,20101109,213700,86.15,86.15,86.09,86.11
WTIUSD,20101109,213800,86.11,86.16,86.11,86.12
WTIUSD,20101109,213900,86.12,86.14,86.04,86.04
WTIUSD,20101109,214000,86.04,86.09,86.04,86.09
WTIUSD,20101109,214100,86.09,86.15,86.07,86.12
WTIUSD,20101109,214200,86.12,86.12,86.03,86.05
WTIUSD,20101109,214300,86.05,86.05,86.01,86.01
WTIUSD,20101109,214400,86.03,86.03,85.84,85.91
WTIUSD,20101109,214500,85.91,85.91,85.82,85.82
WTIUSD,20101109,214600,85.82,85.86,85.67,85.77
WTIUSD,20101109,214700,85.78,85.80,85.77,85.77
WTIUSD,20101109,214800,85.78,85.80,85.61,85.62
WTIUSD,20101109,214900,85.60,85.60,85.48,85.53
WTIUSD,20101109,215000,85.51,85.58,85.48,85.56
WTIUSD,20101109,215100,85.57,85.63,85.53,85.63
WTIUSD,20101109,215200,85.65,85.77,85.64,85.77
WTIUSD,20101109,215300,85.75,85.80,85.74,85.78
WTIUSD,20101109,215400,85.77,85.82,85.72,85.76
WTIUSD,20101109,215500,85.76,85.82,85.74,85.81
WTIUSD,20101109,215600,85.78,85.85,85.75,85.83
WTIUSD,20101109,215700,85.82,85.85,85.79,85.83
WTIUSD,20101109,215800,85.84,85.86,85.83,85.85
WTIUSD,20101109,215900,85.85,85.89,85.85,85.85
WTIUSD,20101109,220000,85.84,85.86,85.82,85.82
WTIUSD,20101109,220100,85.84,85.87,85.82,85.84
WTIUSD,20101109,220200,85.84,85.84,85.80,85.82
WTIUSD,20101109,220300,85.83,85.85,85.80,85.85
WTIUSD,20101109,220400,85.85,85.85,85.84,85.84
WTIUSD,20101109,220500,85.85,85.85,85.83,85.85
WTIUSD,20101109,220600,85.84,85.86,85.84,85.85
WTIUSD,20101109,220700,85.86,85.86,85.85,85.86
WTIUSD,20101109,220800,85.86,85.87,85.83,85.85
WTIUSD,20101109,220900,85.84,85.91,85.83,85.88
WTIUSD,20101109,221000,85.88,85.91,85.88,85.88
WTIUSD,20101109,221100,85.88,85.90,85.88,85.90
WTIUSD,20101109,221200,85.89,85.90,85.89,85.90
WTIUSD,20101109,221300,85.87,85.91,85.87,85.90
WTIUSD,20101109,221400,85.89,85.91,85.89,85.89
WTIUSD,20101109,221500,85.91,85.91,85.85,85.89
WTIUSD,20101109,221600,85.89,85.90,85.86,85.86
WTIUSD,20101109,221700,85.85,85.86,85.85,85.86
WTIUSD,20101109,221800,85.86,85.87,85.86,85.87
WTIUSD,20101109,221900,85.88,85.90,85.86,85.87
WTIUSD,20101109,222000,85.86,85.88,85.82,85.85
WTIUSD,20101109,222100,85.87,85.88,85.84,85.84
WTIUSD,20101109,222200,85.85,85.86,85.83,85.85
WTIUSD,20101109,222300,85.86,85.87,85.84,85.84
WTIUSD,20101109,222400,85.84,85.87,85.84,85.84
WTIUSD,20101109,222500,85.85,85.87,85.85,85.85
WTIUSD,20101109,222600,85.86,85.88,85.85,85.88
WTIUSD,20101109,222700,85.88,85.89,85.88,85.89
WTIUSD,20101109,222800,85.88,85.89,85.86,85.86
WTIUSD,20101109,222900,85.87,85.88,85.87,85.88
WTIUSD,20101109,223000,85.91,86.04,85.90,86.03
WTIUSD,20101109,223100,85.95,86.37,85.95,86.34
WTIUSD,20101109,223200,86.34,86.53,86.27,86.32
WTIUSD,20101109,223300,86.34,86.43,86.31,86.35
WTIUSD,20101109,223400,86.38,86.45,86.35,86.42
WTIUSD,20101109,223500,86.42,86.42,86.33,86.36
WTIUSD,20101109,223600,86.37,86.39,86.33,86.33
WTIUSD,20101109,223700,86.35,86.39,86.35,86.38
WTIUSD,20101109,223800,86.39,86.42,86.38,86.38
WTIUSD,20101109,223900,86.37,86.41,86.37,86.41
WTIUSD,20101109,224000,86.40,86.40,86.38,86.39
WTIUSD,20101109,224100,86.39,86.40,86.39,86.39
WTIUSD,20101109,224200,86.37,86.40,86.37,86.37
WTIUSD,20101109,224300,86.37,86.38,86.37,86.37
WTIUSD,20101109,224400,86.37,86.39,86.36,86.39
WTIUSD,20101109,224500,86.36,86.38,86.36,86.38
WTIUSD,20101109,224600,86.36,86.37,86.33,86.35
WTIUSD,20101109,224700,86.37,86.37,86.32,86.34
WTIUSD,20101109,224800,86.35,86.36,86.33,86.34
WTIUSD,20101109,225000,86.33,86.37,86.33,86.36
WTIUSD,20101109,225100,86.38,86.42,86.38,86.42
WTIUSD,20101109,225200,86.41,86.41,86.40,86.40
WTIUSD,20101109,225300,86.41,86.43,86.39,86.43
WTIUSD,20101109,225400,86.43,86.49,86.40,86.45
WTIUSD,20101109,225500,86.45,86.46,86.45,86.45
WTIUSD,20101109,225600,86.44,86.45,86.44,86.44
WTIUSD,20101109,225700,86.45,86.47,86.45,86.45
WTIUSD,20101109,225800,86.43,86.48,86.43,86.48
WTIUSD,20101109,225900,86.47,86.47,86.43,86.44
WTIUSD,20101109,230000,86.42,86.47,86.42,86.44
WTIUSD,20101109,230100,86.46,86.46,86.45,86.45
WTIUSD,20101109,230200,86.44,86.45,86.39,86.44
WTIUSD,20101109,230300,86.42,86.43,86.39,86.40
WTIUSD,20101109,230400,86.40,86.41,86.39,86.39
WTIUSD,20101109,230500,86.40,86.40,86.40,86.40
WTIUSD,20101109,230600,86.39,86.39,86.36,86.36
WTIUSD,20101109,230700,86.37,86.38,86.35,86.35
WTIUSD,20101109,230800,86.39,86.39,86.37,86.37
WTIUSD,20101109,230900,86.36,86.36,86.34,86.36
WTIUSD,20101109,231000,86.34,86.36,86.34,86.36
WTIUSD,20101109,231100,86.38,86.38,86.35,86.35
WTIUSD,20101109,231200,86.35,86.37,86.35,86.37
WTIUSD,20101109,231300,86.37,86.38,86.35,86.38
WTIUSD,20101109,231400,86.37,86.40,86.37,86.40
DJIUSD,20101109,000100,11345,11345,11345,11345
DJIUSD,20101109,000200,11345,11346,11345,11346
DJIUSD,20101109,000300,11345,11346,11344,11344
DJIUSD,20101109,000500,11344,11345,11343,11345
DJIUSD,20101109,000700,11343,11344,11341,11342
DJIUSD,20101109,000900,11343,11343,11342,11342
DJIUSD,20101109,001100,11344,11344,11344,11344
DJIUSD,20101109,001800,11350,11350,11348,11348
DJIUSD,20101109,002200,11353,11353,11352,11352
DJIUSD,20101109,002400,11350,11351,11350,11351
DJIUSD,20101109,002500,11352,11352,11350,11351
DJIUSD,20101109,002600,11346,11346,11345,11346
DJIUSD,20101109,002700,11347,11347,11347,11347
DJIUSD,20101109,002800,11349,11351,11349,11351
DJIUSD,20101109,003100,11347,11349,11346,11349
DJIUSD,20101109,003200,11352,11353,11352,11352
DJIUSD,20101109,003600,11350,11350,11350,11350
DJIUSD,20101109,003900,11349,11349,11345,11345
DJIUSD,20101109,004700,11346,11346,11346,11346
DJIUSD,20101109,005100,11343,11344,11343,11344
DJIUSD,20101109,005300,11342,11343,11342,11343
DJIUSD,20101109,005400,11343,11343,11337,11338
DJIUSD,20101109,005500,11335,11339,11335,11339
DJIUSD,20101109,005600,11336,11338,11336,11337
DJIUSD,20101109,005800,11338,11338,11335,11335
DJIUSD,20101109,005900,11338,11338,11338,11338
DJIUSD,20101109,010000,11337,11337,11335,11336
DJIUSD,20101109,010100,11336,11337,11330,11330
DJIUSD,20101109,010200,11331,11332,11327,11327
DJIUSD,20101109,010300,11328,11331,11327,11330
DJIUSD,20101109,010400,11330,11331,11329,11330
DJIUSD,20101109,010500,11326,11327,11325,11326
DJIUSD,20101109,010600,11329,11329,11327,11327
DJIUSD,20101109,010700,11330,11330,11330,11330
DJIUSD,20101109,010800,11329,11330,11329,11329
DJIUSD,20101109,010900,11329,11330,11329,11329
DJIUSD,20101109,011000,11329,11329,11327,11327
DJIUSD,20101109,011100,11326,11326,11326,11326
DJIUSD,20101109,011200,11327,11327,11325,11327
DJIUSD,20101109,011400,11326,11328,11326,11328
DJIUSD,20101109,011500,11327,11328,11327,11328
DJIUSD,20101109,011700,11328,11330,11326,11328
DJIUSD,20101109,011800,11329,11329,11327,11327
DJIUSD,20101109,011900,11328,11329,11328,11328
DJIUSD,20101109,012000,11330,11334,11329,11332
DJIUSD,20101109,012100,11330,11331,11328,11330
DJIUSD,20101109,012200,11332,11336,11332,11334
DJIUSD,20101109,012300,11334,11336,11334,11336
DJIUSD,20101109,012500,11334,11336,11333,11333
DJIUSD,20101109,012600,11333,11333,11330,11330
DJIUSD,20101109,012700,11329,11329,11327,11328
DJIUSD,20101109,012800,11328,11328,11326,11326
DJIUSD,20101109,013000,11327,11327,11326,11326
DJIUSD,20101109,013100,11328,11330,11327,11330
DJIUSD,20101109,013300,11328,11328,11327,11327
DJIUSD,20101109,013400,11329,11330,11328,11329
DJIUSD,20101109,013600,11330,11331,11330,11331
DJIUSD,20101109,013700,11330,11331,11330,11331
DJIUSD,20101109,014500,11333,11334,11333,11333
DJIUSD,20101109,014900,11332,11332,11331,11331
DJIUSD,20101109,015000,11333,11333,11332,11333
DJIUSD,20101109,015100,11331,11331,11331,11331
DJIUSD,20101109,015200,11329,11330,11329,11330
DJIUSD,20101109,015300,11328,11330,11328,11330
DJIUSD,20101109,015500,11329,11331,11329,11330
DJIUSD,20101109,020200,11329,11331,11329,11331
DJIUSD,20101109,020300,11330,11331,11330,11331
DJIUSD,20101109,020400,11331,11332,11331,11332
DJIUSD,20101109,020600,11332,11333,11332,11333
DJIUSD,20101109,020800,11333,11333,11332,11333
DJIUSD,20101109,020900,11333,11335,11333,11334
DJIUSD,20101109,021000,11334,11334,11332,11333
DJIUSD,20101109,021200,11333,11333,11333,11333
DJIUSD,20101109,021300,11333,11333,11331,11331
DJIUSD,20101109,021400,11333,11333,11333,11333
DJIUSD,20101109,021600,11333,11334,11333,11333
DJIUSD,20101109,021700,11335,11337,11335,11337
DJIUSD,20101109,021800,11335,11335,11334,11334
DJIUSD,20101109,022000,11337,11337,11337,11337
DJIUSD,20101109,022100,11336,11338,11336,11338
DJIUSD,20101109,022300,11336,11337,11335,11335
DJIUSD,20101109,022400,11336,11337,11336,11337
DJIUSD,20101109,022500,11339,11339,11339,11339
DJIUSD,20101109,022600,11341,11341,11339,11339
DJIUSD,20101109,022700,11339,11339,11339,11339
DJIUSD,20101109,023000,11338,11338,11336,11338
DJIUSD,20101109,023100,11337,11337,11336,11337
DJIUSD,20101109,023200,11334,11336,11334,11336
DJIUSD,20101109,023400,11335,11336,11334,11336
DJIUSD,20101109,023500,11335,11335,11335,11335
DJIUSD,20101109,023600,11335,11335,11334,11335
DJIUSD,20101109,023700,11336,11336,11335,11335
DJIUSD,20101109,023800,11335,11336,11335,11335
DJIUSD,20101109,023900,11336,11336,11335,11336
DJIUSD,20101109,024300,11335,11336,11334,11334
DJIUSD,20101109,024400,11336,11336,11335,11335
DJIUSD,20101109,024700,11338,11341,11338,11341
DJIUSD,20101109,024800,11339,11339,11335,11338
DJIUSD,20101109,025000,11339,11340,11338,11340
DJIUSD,20101109,025100,11340,11340,11337,11339
DJIUSD,20101109,025200,11340,11341,11340,11341
DJIUSD,20101109,025400,11339,11341,11339,11341
DJIUSD,20101109,025700,11338,11340,11338,11340
DJIUSD,20101109,030000,11339,11339,11337,11337
DJIUSD,20101109,030100,11339,11339,11339,11339
DJIUSD,20101109,030200,11339,11340,11339,11340
DJIUSD,20101109,030300,11338,11338,11335,11335
DJIUSD,20101109,030400,11336,11339,11336,11338
DJIUSD,20101109,030500,11337,11338,11337,11338
DJIUSD,20101109,030600,11339,11339,11337,11337
DJIUSD,20101109,030800,11338,11338,11338,11338
DJIUSD,20101109,030900,11340,11340,11339,11339
DJIUSD,20101109,031000,11340,11340,11338,11338
DJIUSD,20101109,031100,11338,11338,11338,11338
DJIUSD,20101109,031400,11337,11337,11335,11335
DJIUSD,20101109,031500,11337,11338,11332,11333
DJIUSD,20101109,031600,11332,11332,11331,11331
DJIUSD,20101109,031700,11333,11333,11332,11332
DJIUSD,20101109,031800,11332,11333,11332,11332
DJIUSD,20101109,031900,11332,11332,11332,11332
DJIUSD,20101109,032000,11331,11331,11330,11331
DJIUSD,20101109,032200,11331,11332,11331,11332
DJIUSD,20101109,032300,11336,11336,11332,11332
DJIUSD,20101109,032400,11332,11334,11331,11331
DJIUSD,20101109,032700,11332,11333,11332,11333
DJIUSD,20101109,032800,11333,11334,11333,11334
DJIUSD,20101109,032900,11332,11335,11332,11335
DJIUSD,20101109,033000,11334,11334,11331,11333
DJIUSD,20101109,033100,11333,11334,11332,11334
DJIUSD,20101109,033200,11334,11335,11333,11335
DJIUSD,20101109,033300,11335,11337,11335,11337
DJIUSD,20101109,033400,11335,11337,11335,11337
DJIUSD,20101109,033500,11335,11336,11335,11335
DJIUSD,20101109,033700,11334,11334,11334,11334
DJIUSD,20101109,033800,11334,11335,11333,11334
DJIUSD,20101109,033900,11333,11333,11330,11333
DJIUSD,20101109,034000,11333,11335,11332,11333
DJIUSD,20101109,034200,11336,11340,11336,11338
DJIUSD,20101109,034400,11334,11335,11333,11335
DJIUSD,20101109,034600,11334,11334,11332,11332
DJIUSD,20101109,034700,11331,11332,11330,11330
DJIUSD,20101109,034800,11331,11331,11331,11331
DJIUSD,20101109,035100,11333,11333,11331,11333
DJIUSD,20101109,035200,11332,11333,11331,11331
DJIUSD,20101109,035400,11330,11330,11328,11330
DJIUSD,20101109,035600,11328,11329,11328,11329
DJIUSD,20101109,035700,11330,11331,11330,11331
DJIUSD,20101109,035800,11329,11329,11329,11329
DJIUSD,20101109,040000,11332,11333,11332,11332
DJIUSD,20101109,040100,11334,11335,11333,11333
DJIUSD,20101109,040200,11331,11333,11331,11333
DJIUSD,20101109,040300,11334,11338,11334,11338
DJIUSD,20101109,040400,11337,11337,11337,11337
DJIUSD,20101109,040500,11336,11336,11335,11335
DJIUSD,20101109,040600,11334,11337,11334,11337
DJIUSD,20101109,040700,11337,11338,11337,11338
DJIUSD,20101109,040800,11337,11338,11336,11338
DJIUSD,20101109,040900,11338,11339,11337,11337
DJIUSD,20101109,041100,11336,11338,11334,11336
DJIUSD,20101109,041200,11336,11336,11335,11335
DJIUSD,20101109,041400,11335,11338,11335,11338
DJIUSD,20101109,041500,11337,11337,11336,11336
DJIUSD,20101109,041600,11337,11338,11336,11338
DJIUSD,20101109,041700,11337,11337,11337,11337
DJIUSD,20101109,041800,11336,11336,11335,11335
DJIUSD,20101109,041900,11336,11336,11335,11335
DJIUSD,20101109,042000,11337,11338,11337,11337
DJIUSD,20101109,042100,11339,11340,11338,11340
DJIUSD,20101109,042200,11338,11340,11338,11339
DJIUSD,20101109,042300,11340,11340,11340,11340
DJIUSD,20101109,042400,11338,11340,11338,11339
DJIUSD,20101109,042500,11338,11338,11338,11338
DJIUSD,20101109,042900,11340,11340,11339,11339
DJIUSD,20101109,043000,11338,11339,11337,11337
DJIUSD,20101109,043100,11339,11342,11339,11341
DJIUSD,20101109,043200,11342,11344,11340,11344
DJIUSD,20101109,043300,11342,11344,11342,11344
DJIUSD,20101109,043500,11343,11343,11341,11342
DJIUSD,20101109,043600,11342,11342,11341,11341
DJIUSD,20101109,043800,11341,11342,11340,11341
DJIUSD,20101109,043900,11341,11342,11341,11341
DJIUSD,20101109,044000,11342,11343,11342,11342
DJIUSD,20101109,044100,11341,11341,11339,11341
DJIUSD,20101109,044200,11344,11345,11343,11343
DJIUSD,20101109,044400,11347,11348,11347,11348
DJIUSD,20101109,044600,11347,11347,11343,11344
DJIUSD,20101109,044800,11346,11347,11344,11345
DJIUSD,20101109,044900,11345,11346,11345,11345
DJIUSD,20101109,045000,11345,11345,11344,11345
DJIUSD,20101109,045200,11344,11344,11342,11344
DJIUSD,20101109,045300,11342,11344,11342,11344
DJIUSD,20101109,045400,11341,11342,11341,11342
DJIUSD,20101109,045500,11342,11343,11340,11343
DJIUSD,20101109,045600,11342,11344,11341,11344
DJIUSD,20101109,045700,11342,11342,11340,11340
DJIUSD,20101109,045800,11340,11342,11340,11341
DJIUSD,20101109,050000,11340,11341,11340,11341
DJIUSD,20101109,050300,11342,11343,11342,11343
DJIUSD,20101109,050400,11343,11343,11343,11343
DJIUSD,20101109,050600,11340,11341,11340,11340
DJIUSD,20101109,050700,11339,11343,11338,11343
DJIUSD,20101109,050800,11341,11342,11341,11342
DJIUSD,20101109,050900,11339,11341,11339,11340
DJIUSD,20101109,051000,11340,11340,11337,11340
DJIUSD,20101109,051100,11342,11342,11340,11340
DJIUSD,20101109,051200,11340,11340,11339,11339
DJIUSD,20101109,051700,11337,11337,11337,11337
DJIUSD,20101109,051800,11335,11336,11335,11336
DJIUSD,20101109,052200,11335,11335,11333,11334
DJIUSD,20101109,052300,11332,11335,11332,11335
DJIUSD,20101109,052500,11331,11331,11330,11331
DJIUSD,20101109,052900,11331,11332,11330,11330
DJIUSD,20101109,053000,11331,11331,11329,11329
DJIUSD,20101109,053200,11328,11330,11326,11327
DJIUSD,20101109,053600,11330,11331,11330,11331
DJIUSD,20101109,053700,11330,11330,11330,11330
DJIUSD,20101109,053800,11329,11330,11329,11330
DJIUSD,20101109,054000,11330,11330,11329,11329
DJIUSD,20101109,054200,11330,11330,11330,11330
DJIUSD,20101109,054300,11330,11332,11330,11332
DJIUSD,20101109,054400,11331,11334,11331,11334
DJIUSD,20101109,054500,11335,11335,11333,11334
DJIUSD,20101109,054600,11333,11333,11332,11332
DJIUSD,20101109,054700,11334,11334,11331,11333
DJIUSD,20101109,055000,11334,11334,11333,11333
DJIUSD,20101109,055300,11333,11335,11333,11335
DJIUSD,20101109,055400,11336,11336,11333,11334
DJIUSD,20101109,055700,11333,11334,11333,11333
DJIUSD,20101109,055800,11333,11334,11332,11332
DJIUSD,20101109,055900,11331,11332,11331,11332
DJIUSD,20101109,060000,11330,11332,11330,11332
DJIUSD,20101109,060100,11331,11331,11328,11331
DJIUSD,20101109,060200,11332,11332,11332,11332
DJIUSD,20101109,060600,11327,11329,11327,11329
DJIUSD,20101109,060700,11331,11332,11331,11332
DJIUSD,20101109,060800,11330,11331,11330,11331
DJIUSD,20101109,061300,11329,11329,11329,11329
DJIUSD,20101109,061400,11332,11332,11328,11328
DJIUSD,20101109,061700,11329,11329,11326,11329
DJIUSD,20101109,061800,11329,11330,11329,11330
DJIUSD,20101109,061900,11329,11329,11327,11327
DJIUSD,20101109,062100,11328,11329,11328,11329
DJIUSD,20101109,062200,11327,11330,11326,11327
DJIUSD,20101109,062300,11328,11328,11327,11327
DJIUSD,20101109,062600,11329,11329,11327,11328
DJIUSD,20101109,062800,11327,11328,11326,11328
DJIUSD,20101109,063000,11328,11329,11328,11329
DJIUSD,20101109,063100,11327,11328,11324,11324
DJIUSD,20101109,063200,11324,11324,11323,11323
DJIUSD,20101109,063300,11326,11326,11325,11325
DJIUSD,20101109,063400,11325,11325,11323,11323
DJIUSD,20101109,063500,11324,11324,11322,11323
DJIUSD,20101109,063700,11324,11328,11324,11326
DJIUSD,20101109,063900,11327,11330,11327,11328
DJIUSD,20101109,064000,11329,11330,11328,11329
DJIUSD,20101109,064200,11326,11329,11326,11329
DJIUSD,20101109,064300,11329,11329,11328,11328
DJIUSD,20101109,064400,11330,11332,11329,11329
DJIUSD,20101109,064700,11327,11328,11327,11327
DJIUSD,20101109,064800,11329,11329,11327,11327
DJIUSD,20101109,065300,11330,11330,11329,11329
DJIUSD,20101109,065400,11329,11329,11328,11328
DJIUSD,20101109,065700,11331,11331,11330,11330
DJIUSD,20101109,070100,11329,11330,11329,11330
DJIUSD,20101109,070800,11331,11332,11330,11332
DJIUSD,20101109,070900,11331,11331,11331,11331
DJIUSD,20101109,071100,11331,11333,11331,11333
DJIUSD,20101109,071400,11330,11331,11330,11330
DJIUSD,20101109,071600,11331,11332,11330,11331
DJIUSD,20101109,072100,11333,11334,11333,11333
DJIUSD,20101109,072300,11334,11335,11334,11335
DJIUSD,20101109,072400,11335,11335,11333,11335
DJIUSD,20101109,072500,11333,11334,11333,11334
DJIUSD,20101109,073000,11336,11337,11335,11337
DJIUSD,20101109,073100,11337,11337,11333,11333
DJIUSD,20101109,073500,11330,11332,11330,11332
DJIUSD,20101109,073700,11331,11331,11330,11331
DJIUSD,20101109,073800,11331,11332,11330,11332
DJIUSD,20101109,073900,11333,11333,11333,11333
DJIUSD,20101109,074000,11333,11333,11333,11333
DJIUSD,20101109,074100,11334,11334,11333,11333
DJIUSD,20101109,074400,11334,11334,11334,11334
DJIUSD,20101109,074500,11334,11334,11328,11328
DJIUSD,20101109,074900,11334,11334,11332,11334
DJIUSD,20101109,075300,11332,11333,11332,11333
DJIUSD,20101109,075500,11334,11334,11332,11334
DJIUSD,20101109,075600,11335,11335,11333,11333
DJIUSD,20101109,075700,11334,11335,11334,11335
DJIUSD,20101109,075800,11335,11336,11335,11335
DJIUSD,20101109,075900,11335,11336,11334,11335
DJIUSD,20101109,080000,11332,11334,11330,11330
DJIUSD,20101109,080100,11332,11332,11331,11332
DJIUSD,20101109,080200,11331,11331,11331,11331
DJIUSD,20101109,080400,11331,11332,11329,11329
DJIUSD,20101109,080700,11330,11333,11330,11333
DJIUSD,20101109,080900,11333,11333,11331,11331
DJIUSD,20101109,081000,11330,11331,11330,11331
DJIUSD,20101109,081100,11331,11331,11329,11331
DJIUSD,20101109,081400,11331,11332,11331,11331
DJIUSD,20101109,081600,11330,11330,11329,11329
DJIUSD,20101109,081700,11330,11330,11328,11328
DJIUSD,20101109,081800,11330,11330,11327,11330
DJIUSD,20101109,081900,11330,11331,11330,11331
DJIUSD,20101109,082000,11331,11331,11328,11328
DJIUSD,20101109,082100,11327,11328,11325,11327
DJIUSD,20101109,082300,11327,11329,11327,11329
DJIUSD,20101109,082400,11329,11329,11329,11329
DJIUSD,20101109,082500,11331,11331,11328,11328
DJIUSD,20101109,082600,11330,11331,11328,11329
DJIUSD,20101109,082700,11330,11331,11330,11331
DJIUSD,20101109,082800,11330,11331,11328,11329
DJIUSD,20101109,082900,11331,11333,11331,11331
DJIUSD,20101109,083000,11330,11331,11330,11331
DJIUSD,20101109,083100,11330,11331,11330,11330
DJIUSD,20101109,083200,11331,11331,11330,11330
DJIUSD,20101109,083300,11330,11332,11329,11332
DJIUSD,20101109,083400,11332,11333,11331,11333
DJIUSD,20101109,083500,11333,11334,11332,11334
DJIUSD,20101109,083600,11332,11333,11331,11333
DJIUSD,20101109,083700,11331,11333,11331,11331
DJIUSD,20101109,083800,11332,11334,11332,11334
DJIUSD,20101109,083900,11336,11337,11334,11336
DJIUSD,20101109,084000,11336,11337,11335,11335
DJIUSD,20101109,084100,11337,11337,11336,11336
DJIUSD,20101109,084300,11337,11338,11336,11338
DJIUSD,20101109,084400,11338,11338,11335,11338
DJIUSD,20101109,084500,11338,11338,11337,11337
DJIUSD,20101109,084600,11337,11337,11335,11335
DJIUSD,20101109,084700,11337,11337,11334,11335
DJIUSD,20101109,084800,11337,11337,11334,11336
DJIUSD,20101109,084900,11337,11337,11336,11336
DJIUSD,20101109,085000,11335,11335,11335,11335
DJIUSD,20101109,085100,11335,11335,11335,11335
DJIUSD,20101109,085300,11335,11335,11332,11332
DJIUSD,20101109,085400,11334,11334,11331,11332
DJIUSD,20101109,085500,11331,11332,11329,11330
DJIUSD,20101109,085600,11330,11331,11330,11331
DJIUSD,20101109,085700,11329,11329,11328,11328
DJIUSD,20101109,085800,11330,11331,11328,11328
DJIUSD,20101109,085900,11328,11331,11327,11331
DJIUSD,20101109,090000,11330,11334,11328,11334
DJIUSD,20101109,090100,11332,11334,11330,11332
DJIUSD,20101109,090200,11331,11334,11330,11332
DJIUSD,20101109,090300,11333,11333,11329,11329
DJIUSD,20101109,090400,11326,11329,11326,11329
DJIUSD,20101109,090500,11329,11332,11329,11332
DJIUSD,20101109,090600,11332,11333,11332,11333
DJIUSD,20101109,090700,11332,11333,11331,11331
DJIUSD,20101109,090800,11333,11334,11333,11334
DJIUSD,20101109,090900,11336,11336,11332,11332
DJIUSD,20101109,091000,11333,11334,11329,11331
DJIUSD,20101109,091100,11329,11331,11328,11328
DJIUSD,20101109,091200,11330,11333,11330,11332
DJIUSD,20101109,091300,11333,11333,11327,11329
DJIUSD,20101109,091400,11329,11329,11327,11327
DJIUSD,20101109,091500,11330,11334,11329,11332
DJIUSD,20101109,091600,11331,11333,11331,11333
DJIUSD,20101109,091700,11330,11331,11328,11328
DJIUSD,20101109,091800,11328,11328,11325,11325
DJIUSD,20101109,091900,11326,11327,11326,11326
DJIUSD,20101109,092000,11327,11330,11327,11328
DJIUSD,20101109,092100,11328,11331,11328,11331
DJIUSD,20101109,092200,11329,11330,11327,11327
DJIUSD,20101109,092300,11328,11330,11327,11328
DJIUSD,20101109,092400,11327,11327,11326,11326
DJIUSD,20101109,092500,11326,11327,11320,11324
DJIUSD,20101109,092600,11323,11328,11323,11328
DJIUSD,20101109,092700,11328,11329,11325,11326
DJIUSD,20101109,092900,11325,11329,11323,11327
DJIUSD,20101109,093000,11327,11329,11327,11328
DJIUSD,20101109,093100,11329,11330,11328,11329
DJIUSD,20101109,093200,11329,11331,11329,11331
DJIUSD,20101109,093300,11329,11329,11329,11329
DJIUSD,20101109,093400,11330,11331,11329,11331
DJIUSD,20101109,093500,11331,11333,11331,11332
DJIUSD,20101109,093600,11333,11336,11333,11336
DJIUSD,20101109,093700,11337,11338,11335,11336
DJIUSD,20101109,093800,11336,11339,11335,11335
DJIUSD,20101109,093900,11335,11337,11334,11336
DJIUSD,20101109,094000,11337,11338,11335,11337
DJIUSD,20101109,094100,11338,11342,11338,11338
DJIUSD,20101109,094200,11339,11342,11338,11342
DJIUSD,20101109,094300,11342,11342,11334,11335
DJIUSD,20101109,094400,11334,11338,11333,11338
DJIUSD,20101109,094500,11338,11339,11336,11337
DJIUSD,20101109,094600,11338,11344,11337,11343
DJIUSD,20101109,094700,11342,11347,11342,11343
DJIUSD,20101109,094800,11342,11342,11342,11342
DJIUSD,20101109,094900,11344,11345,11343,11344
DJIUSD,20101109,095000,11345,11345,11342,11342
DJIUSD,20101109,095200,11345,11346,11344,11344
DJIUSD,20101109,095300,11344,11344,11343,11343
DJIUSD,20101109,095400,11342,11344,11342,11342
DJIUSD,20101109,095500,11342,11344,11342,11344
DJIUSD,20101109,095600,11342,11343,11338,11338
DJIUSD,20101109,095700,11340,11342,11340,11341
DJIUSD,20101109,095800,11340,11340,11339,11340
DJIUSD,20101109,095900,11341,11344,11341,11343
DJIUSD,20101109,100000,11342,11347,11342,11346
DJIUSD,20101109,100100,11346,11347,11346,11347
DJIUSD,20101109,100200,11347,11347,11345,11345
DJIUSD,20101109,100300,11347,11352,11347,11349
DJIUSD,20101109,100400,11349,11349,11349,11349
DJIUSD,20101109,100500,11349,11350,11347,11347
DJIUSD,20101109,100600,11348,11348,11345,11346
DJIUSD,20101109,100700,11345,11347,11344,11344
DJIUSD,20101109,100800,11345,11345,11344,11344
DJIUSD,20101109,100900,11342,11342,11341,11341
DJIUSD,20101109,101000,11341,11341,11340,11341
DJIUSD,20101109,101100,11340,11341,11340,11340
DJIUSD,20101109,101200,11341,11342,11340,11342
DJIUSD,20101109,101300,11341,11341,11341,11341
DJIUSD,20101109,101400,11341,11344,11341,11344
DJIUSD,20101109,101500,11344,11345,11343,11343
DJIUSD,20101109,101600,11344,11344,11343,11343
DJIUSD,20101109,101700,11342,11342,11342,11342
DJIUSD,20101109,101800,11343,11344,11342,11344
DJIUSD,20101109,101900,11343,11344,11343,11343
DJIUSD,20101109,102000,11341,11346,11341,11344
DJIUSD,20101109,102100,11343,11346,11343,11345
DJIUSD,20101109,102200,11346,11353,11346,11350
DJIUSD,20101109,102300,11352,11355,11350,11351
DJIUSD,20101109,102400,11352,11352,11350,11352
DJIUSD,20101109,102500,11351,11352,11348,11348
DJIUSD,20101109,102600,11350,11350,11347,11347
DJIUSD,20101109,102700,11349,11350,11349,11350
DJIUSD,20101109,102800,11348,11350,11348,11350
DJIUSD,20101109,102900,11350,11351,11349,11350
DJIUSD,20101109,103000,11350,11350,11345,11348
DJIUSD,20101109,103100,11347,11348,11347,11347
DJIUSD,20101109,103200,11347,11349,11347,11347
DJIUSD,20101109,103300,11347,11350,11347,11348
DJIUSD,20101109,103500,11349,11351,11349,11349
DJIUSD,20101109,103600,11348,11351,11348,11351
DJIUSD,20101109,103700,11350,11351,11349,11351
DJIUSD,20101109,103800,11350,11352,11350,11352
DJIUSD,20101109,103900,11350,11350,11349,11349
DJIUSD,20101109,104000,11351,11351,11351,11351
DJIUSD,20101109,104100,11351,11351,11350,11351
DJIUSD,20101109,104200,11351,11353,11350,11350
DJIUSD,20101109,104300,11351,11352,11350,11350
DJIUSD,20101109,104400,11351,11352,11351,11351
DJIUSD,20101109,104500,11350,11350,11350,11350
DJIUSD,20101109,104600,11352,11352,11351,11351
DJIUSD,20101109,104700,11352,11363,11352,11355
DJIUSD,20101109,104800,11356,11358,11356,11356
DJIUSD,20101109,104900,11356,11357,11356,11357
DJIUSD,20101109,105000,11357,11361,11356,11361
DJIUSD,20101109,105100,11361,11362,11361,11362
DJIUSD,20101109,105200,11362,11363,11361,11361
DJIUSD,20101109,105300,11361,11361,11361,11361
DJIUSD,20101109,105400,11359,11363,11359,11363
DJIUSD,20101109,105500,11361,11366,11361,11364
DJIUSD,20101109,105600,11363,11365,11363,11365
DJIUSD,20101109,105700,11364,11364,11364,11364
DJIUSD,20101109,105800,11365,11366,11364,11365
DJIUSD,20101109,105900,11366,11366,11364,11364
DJIUSD,20101109,110000,11365,11366,11364,11366
DJIUSD,20101109,110100,11366,11367,11364,11366
DJIUSD,20101109,110200,11366,11367,11365,11367
DJIUSD,20101109,110300,11364,11366,11364,11365
DJIUSD,20101109,110400,11366,11368,11364,11366
DJIUSD,20101109,110500,11365,11365,11363,11363
DJIUSD,20101109,110600,11363,11363,11361,11361
DJIUSD,20101109,110700,11363,11365,11362,11365
DJIUSD,20101109,110800,11363,11366,11363,11364
DJIUSD,20101109,110900,11366,11371,11366,11369
DJIUSD,20101109,111000,11367,11380,11367,11377
DJIUSD,20101109,111100,11377,11377,11375,11375
DJIUSD,20101109,111200,11375,11379,11374,11378
DJIUSD,20101109,111300,11377,11377,11374,11376
DJIUSD,20101109,111400,11376,11381,11374,11375
DJIUSD,20101109,111500,11373,11375,11373,11374
DJIUSD,20101109,111600,11372,11373,11370,11370
DJIUSD,20101109,111700,11370,11372,11370,11372
DJIUSD,20101109,111800,11371,11374,11371,11374
DJIUSD,20101109,111900,11374,11376,11374,11374
DJIUSD,20101109,112000,11373,11375,11373,11375
DJIUSD,20101109,112100,11374,11375,11374,11374
DJIUSD,20101109,112200,11373,11373,11370,11370
DJIUSD,20101109,112300,11370,11372,11370,11372
DJIUSD,20101109,112400,11369,11369,11369,11369
DJIUSD,20101109,112500,11370,11370,11370,11370
DJIUSD,20101109,112600,11372,11372,11371,11372
DJIUSD,20101109,112700,11370,11372,11370,11372
DJIUSD,20101109,112800,11373,11373,11370,11370
DJIUSD,20101109,112900,11370,11372,11370,11372
DJIUSD,20101109,113000,11371,11375,11371,11375
DJIUSD,20101109,113100,11372,11374,11372,11374
DJIUSD,20101109,113200,11373,11375,11373,11374
DJIUSD,20101109,113300,11374,11374,11374,11374
DJIUSD,20101109,113400,11375,11375,11372,11372
DJIUSD,20101109,113500,11373,11380,11373,11380
DJIUSD,20101109,113600,11379,11383,11378,11378
DJIUSD,20101109,113700,11379,11382,11379,11382
DJIUSD,20101109,113800,11379,11380,11378,11378
DJIUSD,20101109,113900,11381,11381,11379,11379
DJIUSD,20101109,114000,11382,11382,11379,11381
DJIUSD,20101109,114100,11382,11382,11382,11382
DJIUSD,20101109,114200,11380,11383,11380,11382
DJIUSD,20101109,114300,11381,11381,11380,11380
DJIUSD,20101109,114400,11379,11381,11378,11381
DJIUSD,20101109,114500,11380,11380,11378,11379
DJIUSD,20101109,114600,11380,11380,11378,11378
DJIUSD,20101109,114700,11376,11378,11374,11374
DJIUSD,20101109,114800,11375,11377,11375,11375
DJIUSD,20101109,114900,11375,11376,11375,11375
DJIUSD,20101109,115000,11376,11379,11376,11379
DJIUSD,20101109,115100,11379,11381,11377,11380
DJIUSD,20101109,115200,11380,11382,11379,11382
DJIUSD,20101109,115300,11382,11382,11379,11379
DJIUSD,20101109,115400,11380,11380,11380,11380
DJIUSD,20101109,115500,11380,11380,11378,11378
DJIUSD,20101109,115600,11380,11380,11379,11379
DJIUSD,20101109,115700,11381,11381,11379,11380
DJIUSD,20101109,115800,11379,11380,11379,11380
DJIUSD,20101109,115900,11381,11381,11379,11379
DJIUSD,20101109,120000,11378,11381,11378,11379
DJIUSD,20101109,120100,11378,11380,11378,11379
DJIUSD,20101109,120400,11380,11380,11378,11380
DJIUSD,20101109,120500,11379,11380,11379,11380
DJIUSD,20101109,120600,11379,11379,11378,11379
DJIUSD,20101109,120700,11379,11380,11379,11380
DJIUSD,20101109,120800,11379,11381,11379,11379
DJIUSD,20101109,120900,11379,11379,11379,11379
DJIUSD,20101109,121000,11378,11379,11378,11379
DJIUSD,20101109,121100,11376,11377,11376,11377
DJIUSD,20101109,121200,11375,11375,11375,11375
DJIUSD,20101109,121300,11376,11377,11374,11376
DJIUSD,20101109,121400,11376,11378,11376,11378
DJIUSD,20101109,121500,11377,11378,11377,11377
DJIUSD,20101109,121600,11378,11378,11378,11378
DJIUSD,20101109,121700,11378,11379,11377,11379
DJIUSD,20101109,121800,11377,11377,11377,11377
DJIUSD,20101109,121900,11377,11379,11377,11377
DJIUSD,20101109,122000,11380,11380,11379,11379
DJIUSD,20101109,122100,11380,11380,11378,11379
DJIUSD,20101109,122200,11379,11379,11376,11378
DJIUSD,20101109,122300,11378,11378,11376,11376
DJIUSD,20101109,122400,11378,11378,11376,11378
DJIUSD,20101109,122500,11379,11379,11379,11379
DJIUSD,20101109,122600,11379,11379,11379,11379
DJIUSD,20101109,122700,11381,11382,11380,11381
DJIUSD,20101109,122800,11382,11382,11381,11382
DJIUSD,20101109,122900,11383,11383,11381,11383
DJIUSD,20101109,123000,11383,11383,11380,11380
DJIUSD,20101109,123100,11381,11382,11380,11380
DJIUSD,20101109,123200,11382,11382,11381,11382
DJIUSD,20101109,123300,11383,11384,11382,11383
DJIUSD,20101109,123400,11385,11386,11383,11385
DJIUSD,20101109,123500,11383,11384,11383,11384
DJIUSD,20101109,123600,11386,11386,11384,11386
DJIUSD,20101109,123700,11386,11387,11385,11387
DJIUSD,20101109,123800,11386,11393,11386,11389
DJIUSD,20101109,123900,11388,11390,11388,11390
DJIUSD,20101109,124000,11388,11389,11388,11388
DJIUSD,20101109,124100,11387,11394,11387,11394
DJIUSD,20101109,124200,11391,11392,11390,11390
DJIUSD,20101109,124300,11389,11389,11387,11388
DJIUSD,20101109,124400,11387,11388,11387,11388
DJIUSD,20101109,124500,11388,11389,11388,11388
DJIUSD,20101109,124600,11388,11390,11387,11388
DJIUSD,20101109,124700,11386,11387,11386,11387
DJIUSD,20101109,124800,11386,11390,11386,11390
DJIUSD,20101109,124900,11388,11389,11388,11389
DJIUSD,20101109,125000,11388,11389,11386,11387
DJIUSD,20101109,125100,11388,11389,11388,11388
DJIUSD,20101109,125200,11388,11389,11388,11388
DJIUSD,20101109,125300,11387,11388,11387,11388
DJIUSD,20101109,125500,11389,11389,11387,11388
DJIUSD,20101109,125600,11389,11390,11389,11389
DJIUSD,20101109,125700,11391,11391,11389,11391
DJIUSD,20101109,125800,11391,11393,11390,11393
DJIUSD,20101109,125900,11391,11394,11391,11393
DJIUSD,20101109,130000,11394,11394,11392,11394
DJIUSD,20101109,130100,11395,11395,11394,11394
DJIUSD,20101109,130200,11394,11396,11394,11395
DJIUSD,20101109,130300,11394,11394,11394,11394
DJIUSD,20101109,130400,11393,11394,11391,11394
DJIUSD,20101109,130500,11395,11395,11393,11393
DJIUSD,20101109,130600,11392,11392,11388,11391
DJIUSD,20101109,130700,11391,11393,11391,11393
DJIUSD,20101109,130800,11392,11392,11390,11390
DJIUSD,20101109,130900,11390,11393,11390,11393
DJIUSD,20101109,131000,11393,11395,11393,11395
DJIUSD,20101109,131100,11394,11398,11393,11397
DJIUSD,20101109,131200,11397,11397,11396,11396
DJIUSD,20101109,131300,11397,11397,11396,11396
DJIUSD,20101109,131400,11395,11396,11393,11395
DJIUSD,20101109,131500,11394,11396,11394,11394
DJIUSD,20101109,131600,11394,11396,11393,11396
DJIUSD,20101109,131700,11396,11398,11394,11394
DJIUSD,20101109,131800,11396,11397,11396,11396
DJIUSD,20101109,131900,11396,11396,11394,11395
DJIUSD,20101109,132000,11397,11399,11397,11399
DJIUSD,20101109,132100,11398,11398,11395,11395
DJIUSD,20101109,132200,11396,11396,11395,11396
DJIUSD,20101109,132300,11394,11398,11394,11396
DJIUSD,20101109,132400,11397,11397,11395,11395
DJIUSD,20101109,132500,11396,11397,11393,11393
DJIUSD,20101109,132600,11393,11395,11391,11391
DJIUSD,20101109,132700,11393,11394,11392,11392
DJIUSD,20101109,132800,11394,11394,11391,11392
DJIUSD,20101109,132900,11389,11390,11389,11390
DJIUSD,20101109,133000,11390,11391,11388,11389
DJIUSD,20101109,133100,11389,11389,11388,11388
DJIUSD,20101109,133200,11388,11390,11388,11389
DJIUSD,20101109,133300,11389,11389,11388,11388
DJIUSD,20101109,133400,11387,11388,11386,11386
DJIUSD,20101109,133600,11387,11387,11386,11387
DJIUSD,20101109,133700,11386,11391,11386,11391
DJIUSD,20101109,133800,11390,11390,11390,11390
DJIUSD,20101109,133900,11389,11390,11389,11390
DJIUSD,20101109,134000,11390,11392,11390,11392
DJIUSD,20101109,134100,11394,11394,11392,11393
DJIUSD,20101109,134200,11394,11395,11394,11394
DJIUSD,20101109,134300,11393,11395,11393,11395
DJIUSD,20101109,134400,11394,11396,11393,11396
DJIUSD,20101109,134500,11396,11396,11394,11394
DJIUSD,20101109,134600,11396,11396,11395,11395
DJIUSD,20101109,134800,11393,11396,11393,11395
DJIUSD,20101109,134900,11393,11394,11393,11394
DJIUSD,20101109,135000,11394,11395,11394,11394
DJIUSD,20101109,135100,11393,11394,11393,11393
DJIUSD,20101109,135200,11394,11396,11394,11396
DJIUSD,20101109,135300,11395,11395,11395,11395
DJIUSD,20101109,135400,11394,11394,11393,11393
DJIUSD,20101109,135500,11393,11393,11392,11392
DJIUSD,20101109,135600,11392,11393,11392,11392
DJIUSD,20101109,135700,11393,11393,11391,11392
DJIUSD,20101109,135800,11392,11393,11392,11393
DJIUSD,20101109,135900,11391,11392,11388,11389
DJIUSD,20101109,140000,11390,11391,11387,11389
DJIUSD,20101109,140100,11388,11388,11385,11388
DJIUSD,20101109,140200,11386,11387,11386,11386
DJIUSD,20101109,140300,11386,11387,11386,11387
DJIUSD,20101109,140400,11386,11388,11386,11388
DJIUSD,20101109,140500,11388,11388,11387,11388
DJIUSD,20101109,140600,11387,11388,11387,11388
DJIUSD,20101109,140700,11387,11388,11385,11388
DJIUSD,20101109,140900,11387,11387,11387,11387
DJIUSD,20101109,141000,11386,11387,11386,11387
DJIUSD,20101109,141100,11388,11388,11387,11387
DJIUSD,20101109,141200,11387,11388,11386,11388
DJIUSD,20101109,141300,11385,11392,11385,11390
DJIUSD,20101109,141400,11391,11391,11389,11390
DJIUSD,20101109,141500,11391,11391,11390,11390
DJIUSD,20101109,141600,11389,11394,11387,11388
DJIUSD,20101109,141700,11390,11391,11388,11388
DJIUSD,20101109,141800,11388,11389,11385,11385
DJIUSD,20101109,141900,11386,11388,11386,11386
DJIUSD,20101109,142000,11387,11389,11385,11387
DJIUSD,20101109,142100,11388,11388,11386,11387
DJIUSD,20101109,142200,11385,11387,11385,11386
DJIUSD,20101109,142300,11385,11387,11385,11385
DJIUSD,20101109,142400,11388,11388,11385,11386
DJIUSD,20101109,142500,11386,11388,11386,11387
DJIUSD,20101109,142600,11386,11388,11386,11387
DJIUSD,20101109,142700,11387,11388,11385,11385
DJIUSD,20101109,142800,11385,11386,11384,11384
DJIUSD,20101109,142900,11385,11385,11380,11381
DJIUSD,20101109,143000,11381,11382,11380,11381
DJIUSD,20101109,143100,11380,11381,11377,11377
DJIUSD,20101109,143200,11378,11380,11378,11379
DJIUSD,20101109,143300,11377,11379,11377,11378
DJIUSD,20101109,143400,11378,11379,11377,11379
DJIUSD,20101109,143500,11377,11378,11377,11378
DJIUSD,20101109,143600,11378,11379,11377,11377
DJIUSD,20101109,143700,11378,11378,11377,11377
DJIUSD,20101109,143800,11378,11378,11374,11374
DJIUSD,20101109,143900,11374,11375,11374,11375
DJIUSD,20101109,144000,11374,11375,11374,11374
DJIUSD,20101109,144100,11374,11378,11374,11378
DJIUSD,20101109,144200,11379,11379,11378,11378
DJIUSD,20101109,144300,11377,11379,11377,11377
DJIUSD,20101109,144400,11379,11380,11377,11378
DJIUSD,20101109,144500,11378,11379,11376,11377
DJIUSD,20101109,144600,11379,11382,11378,11380
DJIUSD,20101109,144700,11380,11381,11380,11381
DJIUSD,20101109,144800,11381,11382,11381,11381
DJIUSD,20101109,144900,11381,11383,11377,11379
DJIUSD,20101109,145000,11380,11380,11378,11380
DJIUSD,20101109,145100,11380,11380,11377,11377
DJIUSD,20101109,145200,11379,11380,11378,11378
DJIUSD,20101109,145300,11380,11380,11377,11377
DJIUSD,20101109,145400,11378,11378,11376,11376
DJIUSD,20101109,145500,11377,11377,11376,11376
DJIUSD,20101109,145600,11376,11378,11376,11376
DJIUSD,20101109,145700,11378,11380,11376,11379
DJIUSD,20101109,145800,11379,11379,11375,11379
DJIUSD,20101109,145900,11377,11379,11376,11377
DJIUSD,20101109,150000,11377,11378,11375,11375
DJIUSD,20101109,150100,11377,11378,11374,11376
DJIUSD,20101109,150200,11374,11375,11374,11374
DJIUSD,20101109,150300,11375,11377,11374,11376
DJIUSD,20101109,150400,11376,11376,11373,11373
DJIUSD,20101109,150500,11376,11377,11375,11376
DJIUSD,20101109,150600,11377,11379,11377,11379
DJIUSD,20101109,150700,11379,11379,11377,11378
DJIUSD,20101109,150800,11378,11378,11375,11375
DJIUSD,20101109,150900,11376,11376,11374,11374
DJIUSD,20101109,151000,11376,11376,11372,11374
DJIUSD,20101109,151100,11372,11372,11369,11369
DJIUSD,20101109,151200,11370,11373,11370,11373
DJIUSD,20101109,151300,11371,11373,11370,11371
DJIUSD,20101109,151400,11369,11371,11369,11369
DJIUSD,20101109,151500,11370,11372,11370,11372
DJIUSD,20101109,151600,11370,11372,11369,11371
DJIUSD,20101109,151700,11371,11372,11369,11370
DJIUSD,20101109,151800,11370,11373,11368,11372
DJIUSD,20101109,151900,11372,11376,11372,11374
DJIUSD,20101109,152000,11373,11376,11372,11375
DJIUSD,20101109,152100,11374,11375,11374,11374
DJIUSD,20101109,152200,11376,11376,11375,11375
DJIUSD,20101109,152300,11374,11374,11371,11372
DJIUSD,20101109,152400,11371,11373,11371,11372
DJIUSD,20101109,152500,11373,11376,11371,11376
DJIUSD,20101109,152600,11376,11380,11376,11379
DJIUSD,20101109,152700,11379,11379,11377,11379
DJIUSD,20101109,152800,11378,11381,11378,11381
DJIUSD,20101109,152900,11380,11381,11378,11381
DJIUSD,20101109,153000,11380,11382,11374,11375
DJIUSD,20101109,153100,11373,11374,11367,11370
DJIUSD,20101109,153200,11369,11371,11367,11369
DJIUSD,20101109,153300,11368,11372,11368,11369
DJIUSD,20101109,153400,11369,11370,11363,11363
DJIUSD,20101109,153500,11362,11370,11362,11367
DJIUSD,20101109,153600,11367,11367,11357,11357
DJIUSD,20101109,153700,11359,11359,11351,11353
DJIUSD,20101109,153800,11354,11356,11349,11349
DJIUSD,20101109,153900,11350,11351,11344,11351
DJIUSD,20101109,154000,11351,11351,11339,11344
DJIUSD,20101109,154100,11345,11346,11342,11343
DJIUSD,20101109,154200,11345,11346,11342,11345
DJIUSD,20101109,154300,11346,11351,11343,11346
DJIUSD,20101109,154400,11346,11350,11345,11345
DJIUSD,20101109,154500,11345,11345,11341,11345
DJIUSD,20101109,154600,11345,11345,11337,11344
DJIUSD,20101109,154700,11344,11351,11344,11351
DJIUSD,20101109,154800,11350,11355,11349,11355
DJIUSD,20101109,154900,11354,11355,11350,11354
DJIUSD,20101109,155000,11352,11355,11346,11349
DJIUSD,20101109,155100,11350,11350,11345,11345
DJIUSD,20101109,155200,11346,11354,11339,11351
DJIUSD,20101109,155300,11351,11354,11349,11353
DJIUSD,20101109,155400,11353,11354,11346,11354
DJIUSD,20101109,155500,11354,11357,11349,11357
DJIUSD,20101109,155600,11358,11359,11352,11356
DJIUSD,20101109,155700,11356,11358,11353,11353
DJIUSD,20101109,155800,11354,11360,11354,11358
DJIUSD,20101109,155900,11357,11363,11357,11361
DJIUSD,20101109,160000,11363,11365,11360,11361
DJIUSD,20101109,160100,11362,11367,11362,11364
DJIUSD,20101109,160200,11363,11375,11363,11372
DJIUSD,20101109,160300,11373,11379,11372,11379
DJIUSD,20101109,160400,11378,11378,11373,11375
DJIUSD,20101109,160500,11374,11382,11372,11377
DJIUSD,20101109,160600,11376,11376,11368,11368
DJIUSD,20101109,160700,11369,11372,11364,11365
DJIUSD,20101109,160800,11367,11370,11363,11367
DJIUSD,20101109,160900,11367,11373,11367,11370
DJIUSD,20101109,161000,11370,11371,11368,11371
DJIUSD,20101109,161100,11369,11371,11368,11370
DJIUSD,20101109,161200,11369,11374,11368,11374
DJIUSD,20101109,161300,11375,11378,11373,11377
DJIUSD,20101109,161400,11377,11377,11373,11374
DJIUSD,20101109,161500,11373,11383,11372,11380
DJIUSD,20101109,161600,11379,11380,11376,11377
DJIUSD,20101109,161700,11378,11381,11376,11379
DJIUSD,20101109,161800,11379,11379,11375,11375
DJIUSD,20101109,161900,11376,11376,11371,11375
DJIUSD,20101109,162000,11374,11378,11374,11377
DJIUSD,20101109,162100,11377,11379,11373,11375
DJIUSD,20101109,162200,11374,11385,11373,11382
DJIUSD,20101109,162300,11381,11383,11376,11377
DJIUSD,20101109,162400,11377,11377,11372,11374
DJIUSD,20101109,162500,11375,11378,11371,11378
DJIUSD,20101109,162600,11377,11382,11377,11378
DJIUSD,20101109,162700,11380,11382,11378,11381
DJIUSD,20101109,162800,11380,11383,11376,11376
DJIUSD,20101109,162900,11374,11378,11372,11373
DJIUSD,20101109,163000,11372,11373,11371,11373
DJIUSD,20101109,163100,11372,11374,11371,11372
DJIUSD,20101109,163200,11372,11377,11372,11376
DJIUSD,20101109,163300,11374,11375,11367,11368
DJIUSD,20101109,163400,11369,11371,11365,11367
DJIUSD,20101109,163500,11367,11368,11363,11363
DJIUSD,20101109,163600,11366,11369,11366,11367
DJIUSD,20101109,163700,11366,11367,11365,11367
DJIUSD,20101109,163800,11367,11369,11360,11364
DJIUSD,20101109,163900,11363,11367,11363,11367
DJIUSD,20101109,164000,11367,11368,11362,11365
DJIUSD,20101109,164100,11363,11364,11359,11361
DJIUSD,20101109,164200,11360,11364,11360,11363
DJIUSD,20101109,164300,11362,11365,11362,11362
DJIUSD,20101109,164400,11362,11364,11361,11364
DJIUSD,20101109,164500,11364,11365,11356,11357
DJIUSD,20101109,164600,11356,11358,11350,11356
DJIUSD,20101109,164700,11356,11357,11351,11356
DJIUSD,20101109,164800,11356,11361,11353,11353
DJIUSD,20101109,164900,11355,11364,11354,11359
DJIUSD,20101109,165000,11359,11361,11359,11359
DJIUSD,20101109,165100,11359,11359,11356,11356
DJIUSD,20101109,165200,11358,11360,11356,11357
DJIUSD,20101109,165300,11357,11357,11352,11353
DJIUSD,20101109,165400,11354,11359,11354,11354
DJIUSD,20101109,165500,11356,11359,11355,11359
DJIUSD,20101109,165600,11359,11360,11359,11359
DJIUSD,20101109,165700,11358,11363,11357,11363
DJIUSD,20101109,165800,11360,11363,11357,11358
DJIUSD,20101109,165900,11360,11362,11359,11359
DJIUSD,20101109,170000,11361,11362,11355,11357
DJIUSD,20101109,170100,11356,11361,11356,11359
DJIUSD,20101109,170200,11358,11359,11356,11359
DJIUSD,20101109,170300,11357,11364,11357,11361
DJIUSD,20101109,170400,11362,11362,11355,11355
DJIUSD,20101109,170500,11354,11358,11354,11357
DJIUSD,20101109,170600,11357,11358,11353,11357
DJIUSD,20101109,170700,11359,11359,11348,11349
DJIUSD,20101109,170800,11349,11351,11346,11348
DJIUSD,20101109,170900,11349,11351,11345,11346
DJIUSD,20101109,171000,11346,11348,11343,11346
DJIUSD,20101109,171100,11348,11348,11344,11344
DJIUSD,20101109,171200,11342,11347,11341,11345
DJIUSD,20101109,171300,11344,11347,11344,11346
DJIUSD,20101109,171400,11347,11349,11346,11348
DJIUSD,20101109,171500,11348,11354,11346,11354
DJIUSD,20101109,171600,11351,11353,11349,11351
DJIUSD,20101109,171700,11352,11357,11352,11356
DJIUSD,20101109,171800,11355,11359,11355,11358
DJIUSD,20101109,171900,11357,11358,11355,11356
DJIUSD,20101109,172000,11357,11357,11353,11353
DJIUSD,20101109,172100,11355,11355,11352,11352
DJIUSD,20101109,172200,11353,11353,11349,11351
DJIUSD,20101109,172300,11349,11357,11349,11357
DJIUSD,20101109,172400,11356,11357,11352,11353
DJIUSD,20101109,172500,11350,11359,11350,11355
DJIUSD,20101109,172600,11356,11359,11356,11358
DJIUSD,20101109,172700,11359,11362,11358,11362
DJIUSD,20101109,172800,11361,11362,11361,11361
DJIUSD,20101109,172900,11361,11361,11352,11357
DJIUSD,20101109,173000,11355,11356,11354,11355
DJIUSD,20101109,173100,11355,11355,11351,11353
DJIUSD,20101109,173200,11353,11354,11351,11351
DJIUSD,20101109,173300,11353,11358,11352,11353
DJIUSD,20101109,173400,11353,11355,11353,11355
DJIUSD,20101109,173500,11356,11356,11351,11353
DJIUSD,20101109,173600,11353,11357,11353,11357
DJIUSD,20101109,173700,11356,11362,11356,11362
DJIUSD,20101109,173800,11361,11361,11357,11357
DJIUSD,20101109,173900,11359,11360,11358,11359
DJIUSD,20101109,174000,11359,11359,11359,11359
DJIUSD,20101109,174100,11358,11360,11357,11357
DJIUSD,20101109,174200,11356,11359,11355,11357
DJIUSD,20101109,174300,11358,11358,11356,11356
DJIUSD,20101109,174400,11357,11359,11356,11356
DJIUSD,20101109,174500,11358,11362,11355,11357
DJIUSD,20101109,174600,11358,11359,11357,11358
DJIUSD,20101109,174700,11358,11358,11356,11356
DJIUSD,20101109,174800,11356,11356,11355,11355
DJIUSD,20101109,174900,11357,11357,11354,11354
DJIUSD,20101109,175000,11354,11356,11354,11356
DJIUSD,20101109,175100,11355,11355,11352,11355
DJIUSD,20101109,175200,11354,11354,11354,11354
DJIUSD,20101109,175300,11354,11356,11354,11356
DJIUSD,20101109,175400,11354,11354,11352,11352
DJIUSD,20101109,175500,11353,11354,11349,11350
DJIUSD,20101109,175600,11350,11350,11340,11341
DJIUSD,20101109,175700,11340,11342,11332,11336
DJIUSD,20101109,175800,11335,11335,11330,11330
DJIUSD,20101109,175900,11331,11333,11325,11326
DJIUSD,20101109,180000,11326,11331,11324,11330
DJIUSD,20101109,180100,11328,11333,11328,11331
DJIUSD,20101109,180200,11332,11337,11332,11334
DJIUSD,20101109,180300,11335,11335,11333,11333
DJIUSD,20101109,180400,11332,11333,11328,11330
DJIUSD,20101109,180500,11329,11333,11328,11331
DJIUSD,20101109,180600,11330,11332,11330,11332
DJIUSD,20101109,180700,11332,11332,11329,11331
DJIUSD,20101109,180800,11331,11331,11329,11331
DJIUSD,20101109,180900,11330,11332,11329,11332
DJIUSD,20101109,181000,11331,11334,11331,11334
DJIUSD,20101109,181100,11333,11335,11332,11335
DJIUSD,20101109,181200,11335,11336,11334,11336
DJIUSD,20101109,181300,11335,11335,11333,11334
DJIUSD,20101109,181400,11336,11336,11331,11331
DJIUSD,20101109,181500,11333,11336,11333,11335
DJIUSD,20101109,181600,11336,11338,11336,11337
DJIUSD,20101109,181700,11338,11340,11337,11337
DJIUSD,20101109,181800,11337,11341,11337,11338
DJIUSD,20101109,181900,11338,11339,11335,11335
DJIUSD,20101109,182000,11336,11336,11331,11333
DJIUSD,20101109,182100,11333,11336,11331,11334
DJIUSD,20101109,182200,11335,11335,11328,11328
DJIUSD,20101109,182300,11328,11333,11328,11330
DJIUSD,20101109,182400,11333,11333,11329,11329
DJIUSD,20101109,182500,11329,11331,11329,11331
DJIUSD,20101109,182600,11332,11332,11329,11329
DJIUSD,20101109,182700,11330,11334,11330,11332
DJIUSD,20101109,182800,11334,11334,11332,11334
DJIUSD,20101109,182900,11334,11337,11334,11337
DJIUSD,20101109,183000,11337,11342,11337,11342
DJIUSD,20101109,183100,11341,11341,11335,11335
DJIUSD,20101109,183200,11337,11339,11335,11337
DJIUSD,20101109,183300,11335,11337,11335,11336
DJIUSD,20101109,183400,11338,11338,11333,11335
DJIUSD,20101109,183500,11334,11334,11332,11334
DJIUSD,20101109,183600,11333,11336,11333,11336
DJIUSD,20101109,183700,11335,11335,11332,11335
DJIUSD,20101109,183800,11334,11334,11330,11330
DJIUSD,20101109,183900,11332,11332,11332,11332
DJIUSD,20101109,184000,11333,11336,11331,11336
DJIUSD,20101109,184100,11335,11335,11331,11331
DJIUSD,20101109,184200,11331,11332,11325,11325
DJIUSD,20101109,184300,11327,11332,11327,11329
DJIUSD,20101109,184400,11330,11331,11330,11331
DJIUSD,20101109,184500,11331,11334,11330,11332
DJIUSD,20101109,184600,11334,11336,11332,11332
DJIUSD,20101109,184700,11331,11334,11328,11329
DJIUSD,20101109,184800,11331,11333,11330,11332
DJIUSD,20101109,184900,11331,11331,11323,11327
DJIUSD,20101109,185000,11327,11327,11325,11327
DJIUSD,20101109,185100,11327,11331,11325,11329
DJIUSD,20101109,185200,11329,11329,11328,11329
DJIUSD,20101109,185300,11329,11329,11326,11327
DJIUSD,20101109,185400,11327,11334,11326,11333
DJIUSD,20101109,185500,11336,11336,11331,11331
DJIUSD,20101109,185600,11332,11333,11329,11331
DJIUSD,20101109,185700,11331,11336,11330,11335
DJIUSD,20101109,185800,11336,11336,11333,11333
DJIUSD,20101109,185900,11332,11335,11330,11331
DJIUSD,20101109,190000,11331,11337,11331,11337
DJIUSD,20101109,190100,11335,11340,11335,11340
DJIUSD,20101109,190200,11339,11343,11338,11340
DJIUSD,20101109,190300,11340,11343,11338,11339
DJIUSD,20101109,190400,11338,11341,11337,11337
DJIUSD,20101109,190500,11338,11344,11338,11344
DJIUSD,20101109,190600,11345,11345,11343,11343
DJIUSD,20101109,190700,11343,11345,11341,11344
DJIUSD,20101109,190800,11345,11346,11343,11346
DJIUSD,20101109,190900,11346,11346,11342,11343
DJIUSD,20101109,191000,11344,11345,11340,11341
DJIUSD,20101109,191100,11340,11342,11338,11342
DJIUSD,20101109,191200,11342,11346,11342,11343
DJIUSD,20101109,191300,11341,11345,11341,11342
DJIUSD,20101109,191400,11344,11350,11343,11350
DJIUSD,20101109,191500,11347,11351,11347,11350
DJIUSD,20101109,191600,11350,11352,11346,11347
DJIUSD,20101109,191700,11347,11347,11340,11342
DJIUSD,20101109,191800,11342,11344,11338,11338
DJIUSD,20101109,191900,11340,11340,11336,11338
DJIUSD,20101109,192000,11338,11338,11333,11336
DJIUSD,20101109,192100,11338,11338,11333,11336
DJIUSD,20101109,192200,11336,11336,11330,11334
DJIUSD,20101109,192300,11333,11333,11327,11328
DJIUSD,20101109,192400,11329,11331,11329,11331
DJIUSD,20101109,192500,11331,11332,11324,11324
DJIUSD,20101109,192600,11325,11327,11323,11324
DJIUSD,20101109,192700,11325,11326,11321,11326
DJIUSD,20101109,192800,11326,11328,11323,11324
DJIUSD,20101109,192900,11323,11324,11319,11324
DJIUSD,20101109,193000,11325,11325,11321,11321
DJIUSD,20101109,193100,11323,11323,11320,11321
DJIUSD,20101109,193200,11321,11328,11321,11327
DJIUSD,20101109,193300,11328,11332,11326,11332
DJIUSD,20101109,193400,11331,11331,11327,11329
DJIUSD,20101109,193500,11327,11328,11327,11328
DJIUSD,20101109,193600,11328,11330,11328,11328
DJIUSD,20101109,193700,11327,11329,11323,11323
DJIUSD,20101109,193800,11322,11324,11315,11317
DJIUSD,20101109,193900,11318,11320,11312,11313
DJIUSD,20101109,194000,11314,11314,11304,11307
DJIUSD,20101109,194100,11307,11309,11305,11306
DJIUSD,20101109,194200,11304,11313,11304,11311
DJIUSD,20101109,194300,11313,11313,11307,11311
DJIUSD,20101109,194400,11312,11312,11303,11307
DJIUSD,20101109,194500,11307,11307,11299,11299
DJIUSD,20101109,194600,11299,11303,11299,11302
DJIUSD,20101109,194700,11303,11310,11302,11307
DJIUSD,20101109,194800,11309,11310,11308,11310
DJIUSD,20101109,194900,11310,11311,11306,11311
DJIUSD,20101109,195000,11311,11312,11306,11309
DJIUSD,20101109,195100,11308,11313,11306,11311
DJIUSD,20101109,195200,11312,11314,11310,11310
DJIUSD,20101109,195300,11311,11322,11310,11321
DJIUSD,20101109,195400,11320,11321,11314,11314
DJIUSD,20101109,195500,11315,11318,11314,11317
DJIUSD,20101109,195600,11316,11322,11314,11317
DJIUSD,20101109,195700,11318,11318,11310,11314
DJIUSD,20101109,195800,11314,11317,11312,11317
DJIUSD,20101109,195900,11316,11316,11314,11316
DJIUSD,20101109,200000,11316,11319,11314,11314
DJIUSD,20101109,200100,11314,11316,11312,11316
DJIUSD,20101109,200200,11316,11321,11316,11317
DJIUSD,20101109,200300,11318,11320,11314,11316
DJIUSD,20101109,200400,11318,11319,11314,11316
DJIUSD,20101109,200500,11316,11322,11315,11319
DJIUSD,20101109,200600,11319,11321,11318,11320
DJIUSD,20101109,200700,11320,11321,11317,11320
DJIUSD,20101109,200800,11320,11321,11320,11321
DJIUSD,20101109,200900,11321,11324,11320,11323
DJIUSD,20101109,201000,11323,11323,11319,11321
DJIUSD,20101109,201100,11320,11322,11319,11319
DJIUSD,20101109,201200,11318,11321,11317,11320
DJIUSD,20101109,201300,11321,11322,11316,11317
DJIUSD,20101109,201400,11318,11325,11318,11324
DJIUSD,20101109,201500,11325,11338,11324,11336
DJIUSD,20101109,201600,11336,11337,11331,11332
DJIUSD,20101109,201700,11332,11334,11329,11330
DJIUSD,20101109,201800,11330,11330,11325,11326
DJIUSD,20101109,201900,11326,11330,11322,11325
DJIUSD,20101109,202000,11323,11325,11319,11322
DJIUSD,20101109,202100,11321,11322,11318,11322
DJIUSD,20101109,202200,11319,11324,11318,11323
DJIUSD,20101109,202300,11324,11324,11322,11324
DJIUSD,20101109,202400,11323,11323,11320,11322
DJIUSD,20101109,202500,11321,11323,11320,11323
DJIUSD,20101109,202600,11324,11325,11320,11323
DJIUSD,20101109,202700,11322,11326,11321,11326
DJIUSD,20101109,202800,11327,11327,11322,11322
DJIUSD,20101109,202900,11323,11326,11322,11324
DJIUSD,20101109,203000,11324,11332,11323,11332
DJIUSD,20101109,203100,11332,11334,11332,11333
DJIUSD,20101109,203200,11334,11334,11332,11332
DJIUSD,20101109,203300,11332,11333,11330,11330
DJIUSD,20101109,203400,11332,11332,11331,11332
DJIUSD,20101109,203500,11331,11335,11331,11335
DJIUSD,20101109,203600,11335,11336,11333,11336
DJIUSD,20101109,203700,11336,11339,11334,11334
DJIUSD,20101109,203800,11335,11337,11335,11335
DJIUSD,20101109,203900,11335,11335,11333,11333
DJIUSD,20101109,204000,11336,11336,11333,11333
DJIUSD,20101109,204100,11335,11337,11331,11331
DJIUSD,20101109,204200,11332,11339,11332,11337
DJIUSD,20101109,204300,11336,11338,11335,11338
DJIUSD,20101109,204400,11339,11339,11339,11339
DJIUSD,20101109,204500,11338,11340,11336,11340
DJIUSD,20101109,204600,11340,11340,11337,11337
DJIUSD,20101109,204700,11338,11339,11335,11338
DJIUSD,20101109,204800,11337,11343,11337,11339
DJIUSD,20101109,204900,11339,11340,11334,11334
DJIUSD,20101109,205000,11335,11338,11335,11335
DJIUSD,20101109,205100,11337,11340,11335,11339
DJIUSD,20101109,205200,11338,11338,11336,11336
DJIUSD,20101109,205300,11335,11337,11330,11330
DJIUSD,20101109,205400,11332,11332,11328,11331
DJIUSD,20101109,205500,11331,11331,11327,11328
DJIUSD,20101109,205600,11329,11329,11326,11327
DJIUSD,20101109,205700,11328,11332,11327,11330
DJIUSD,20101109,205800,11331,11333,11328,11331
DJIUSD,20101109,205900,11330,11336,11330,11331
DJIUSD,20101109,210000,11330,11332,11326,11328
DJIUSD,20101109,210100,11327,11328,11321,11323
DJIUSD,20101109,210200,11324,11324,11318,11321
DJIUSD,20101109,210300,11320,11320,11314,11316
DJIUSD,20101109,210400,11316,11319,11316,11319
DJIUSD,20101109,210500,11318,11320,11316,11320
DJIUSD,20101109,210600,11321,11323,11320,11321
DJIUSD,20101109,210700,11321,11322,11314,11316
DJIUSD,20101109,210800,11315,11320,11313,11317
DJIUSD,20101109,210900,11317,11317,11312,11312
DJIUSD,20101109,211000,11312,11313,11307,11308
DJIUSD,20101109,211100,11308,11314,11308,11308
DJIUSD,20101109,211200,11308,11311,11305,11305
DJIUSD,20101109,211300,11306,11308,11303,11304
DJIUSD,20101109,211400,11304,11311,11303,11307
DJIUSD,20101109,211500,11307,11308,11305,11308
DJIUSD,20101109,211600,11308,11313,11308,11313
DJIUSD,20101109,211700,11314,11322,11312,11321
DJIUSD,20101109,211800,11319,11321,11317,11318
DJIUSD,20101109,211900,11317,11319,11316,11316
DJIUSD,20101109,212000,11318,11318,11309,11309
DJIUSD,20101109,212100,11310,11315,11308,11310
DJIUSD,20101109,212200,11309,11313,11305,11313
DJIUSD,20101109,212300,11313,11319,11312,11313
DJIUSD,20101109,212400,11312,11316,11308,11309
DJIUSD,20101109,212500,11309,11314,11302,11304
DJIUSD,20101109,212600,11305,11312,11302,11312
DJIUSD,20101109,212700,11312,11317,11311,11317
DJIUSD,20101109,212800,11316,11316,11311,11313
DJIUSD,20101109,212900,11312,11313,11308,11310
DJIUSD,20101109,213000,11309,11309,11302,11305
DJIUSD,20101109,213100,11303,11305,11301,11303
DJIUSD,20101109,213200,11302,11314,11301,11310
DJIUSD,20101109,213300,11311,11318,11311,11313
DJIUSD,20101109,213400,11314,11321,11312,11321
DJIUSD,20101109,213500,11318,11320,11311,11314
DJIUSD,20101109,213600,11315,11315,11308,11310
DJIUSD,20101109,213700,11310,11312,11304,11304
DJIUSD,20101109,213800,11306,11306,11295,11297
DJIUSD,20101109,213900,11299,11299,11295,11297
DJIUSD,20101109,214000,11299,11304,11299,11301
DJIUSD,20101109,214100,11299,11301,11291,11291
DJIUSD,20101109,214200,11292,11293,11282,11284
DJIUSD,20101109,214300,11284,11287,11281,11285
DJIUSD,20101109,214400,11285,11290,11283,11286
DJIUSD,20101109,214500,11285,11292,11285,11291
DJIUSD,20101109,214600,11292,11293,11281,11281
DJIUSD,20101109,214700,11282,11282,11272,11275
DJIUSD,20101109,214800,11275,11276,11267,11269
DJIUSD,20101109,214900,11267,11269,11265,11267
DJIUSD,20101109,215000,11267,11276,11267,11276
DJIUSD,20101109,215100,11276,11279,11274,11276
DJIUSD,20101109,215200,11277,11283,11275,11275
DJIUSD,20101109,215300,11275,11284,11275,11284
DJIUSD,20101109,215400,11281,11282,11277,11282
DJIUSD,20101109,215500,11281,11294,11278,11294
DJIUSD,20101109,215600,11292,11300,11292,11300
DJIUSD,20101109,215700,11299,11304,11297,11302
DJIUSD,20101109,215800,11304,11305,11300,11302
DJIUSD,20101109,215900,11301,11311,11298,11307
DJIUSD,20101109,220000,11308,11316,11306,11310
DJIUSD,20101109,220100,11308,11309,11305,11307
DJIUSD,20101109,220200,11306,11306,11304,11304
DJIUSD,20101109,220300,11305,11306,11305,11306
DJIUSD,20101109,220400,11306,11306,11302,11304
DJIUSD,20101109,220500,11306,11309,11306,11308
DJIUSD,20101109,220600,11311,11311,11309,11309
DJIUSD,20101109,220700,11309,11312,11309,11312
DJIUSD,20101109,220800,11311,11314,11310,11314
DJIUSD,20101109,220900,11314,11315,11312,11315
DJIUSD,20101109,221000,11314,11315,11313,11315
DJIUSD,20101109,221100,11314,11314,11311,11313
DJIUSD,20101109,221200,11313,11313,11311,11312
DJIUSD,20101109,221300,11314,11314,11310,11312
DJIUSD,20101109,221400,11311,11312,11310,11311
DJIUSD,20101109,223000,11307,11308,11307,11307
DJIUSD,20101109,223100,11308,11309,11303,11303
DJIUSD,20101109,223200,11304,11305,11303,11305
DJIUSD,20101109,223300,11304,11305,11304,11305
DJIUSD,20101109,223400,11302,11304,11302,11304
DJIUSD,20101109,223500,11302,11303,11302,11303
DJIUSD,20101109,223600,11304,11305,11303,11303
DJIUSD,20101109,223800,11303,11304,11303,11304
DJIUSD,20101109,224000,11302,11302,11300,11300
DJIUSD,20101109,224200,11304,11304,11303,11303
DJIUSD,20101109,224500,11304,11308,11304,11308
DJIUSD,20101109,224600,11305,11307,11305,11306
DJIUSD,20101109,224900,11306,11306,11306,11306
DJIUSD,20101109,225400,11307,11307,11306,11306
DJIUSD,20101109,225600,11307,11307,11307,11307
DJIUSD,20101109,225700,11305,11305,11305,11305
DJIUSD,20101109,225900,11307,11307,11305,11305
DJIUSD,20101109,230400,11304,11304,11304,11304
DJIUSD,20101109,230600,11305,11305,11302,11304
DJIUSD,20101109,230700,11304,11304,11300,11300
DJIUSD,20101109,231100,11301,11303,11301,11301
DJIUSD,20101109,231300,11302,11303,11302,11302
DJIUSD,20101109,231900,11303,11304,11302,11302
DJIUSD,20101109,232100,11302,11303,11302,11302
DJIUSD,20101109,232300,11305,11305,11304,11304
DJIUSD,20101109,232400,11305,11305,11303,11303
DJIUSD,20101109,232700,11304,11304,11304,11304
DJIUSD,20101109,232800,11303,11303,11303,11303
DJIUSD,20101109,232900,11302,11304,11302,11303
SPXUSD,20101109,000200,1215,1216,1214,1214
SPXUSD,20101109,000300,1215,1215,1214,1215
SPXUSD,20101109,000400,1214,1216,1214,1215
SPXUSD,20101109,000500,1214,1215,1213,1215
SPXUSD,20101109,000600,1215,1215,1214,1215
SPXUSD,20101109,000700,1214,1214,1214,1214
SPXUSD,20101109,000800,1215,1215,1214,1215
SPXUSD,20101109,000900,1215,1215,1214,1214
SPXUSD,20101109,001000,1216,1216,1214,1214
SPXUSD,20101109,001100,1214,1214,1214,1214
SPXUSD,20101109,001200,1214,1215,1214,1215
SPXUSD,20101109,001300,1214,1215,1214,1215
SPXUSD,20101109,001400,1214,1216,1213,1214
SPXUSD,20101109,001500,1215,1215,1215,1215
SPXUSD,20101109,001600,1215,1215,1214,1215
SPXUSD,20101109,001700,1215,1215,1214,1215
SPXUSD,20101109,001800,1215,1215,1214,1214
SPXUSD,20101109,001900,1216,1216,1214,1214
SPXUSD,20101109,002000,1214,1215,1214,1215
SPXUSD,20101109,002100,1215,1215,1214,1214
SPXUSD,20101109,002200,1215,1216,1215,1216
SPXUSD,20101109,002300,1215,1216,1215,1216
SPXUSD,20101109,002400,1215,1216,1215,1215
SPXUSD,20101109,002500,1215,1216,1214,1214
SPXUSD,20101109,002600,1214,1215,1214,1214
SPXUSD,20101109,002700,1215,1215,1215,1215
SPXUSD,20101109,002800,1214,1215,1214,1215
SPXUSD,20101109,002900,1214,1215,1214,1215
SPXUSD,20101109,003000,1214,1215,1214,1215
SPXUSD,20101109,003100,1215,1216,1214,1214
SPXUSD,20101109,003200,1215,1215,1214,1215
SPXUSD,20101109,003300,1214,1215,1214,1215
SPXUSD,20101109,003400,1215,1215,1214,1214
SPXUSD,20101109,003500,1216,1216,1214,1215
SPXUSD,20101109,003600,1215,1215,1214,1214
SPXUSD,20101109,003700,1215,1215,1214,1214
SPXUSD,20101109,003800,1216,1216,1214,1216
SPXUSD,20101109,003900,1214,1215,1214,1215
SPXUSD,20101109,004000,1214,1215,1214,1215
SPXUSD,20101109,004100,1216,1216,1214,1214
SPXUSD,20101109,004200,1216,1216,1215,1215
SPXUSD,20101109,004300,1216,1216,1215,1215
SPXUSD,20101109,004400,1214,1215,1214,1215
SPXUSD,20101109,004500,1215,1216,1215,1215
SPXUSD,20101109,004600,1215,1215,1214,1214
SPXUSD,20101109,004700,1215,1215,1214,1215
SPXUSD,20101109,004800,1216,1216,1216,1216
SPXUSD,20101109,004900,1214,1215,1214,1215
SPXUSD,20101109,005000,1214,1215,1214,1215
SPXUSD,20101109,005100,1215,1216,1214,1216
SPXUSD,20101109,005200,1215,1215,1214,1215
SPXUSD,20101109,005300,1214,1215,1214,1214
SPXUSD,20101109,005400,1215,1215,1214,1214
SPXUSD,20101109,005500,1216,1216,1215,1215
SPXUSD,20101109,005600,1215,1215,1215,1215
SPXUSD,20101109,005700,1216,1216,1214,1215
SPXUSD,20101109,005800,1216,1216,1214,1214
SPXUSD,20101109,005900,1214,1216,1214,1216
SPXUSD,20101109,010000,1216,1216,1214,1214
SPXUSD,20101109,010100,1214,1216,1214,1216
SPXUSD,20101109,010200,1214,1215,1214,1215
SPXUSD,20101109,010300,1216,1216,1214,1214
SPXUSD,20101109,010400,1215,1215,1215,1215
SPXUSD,20101109,010500,1216,1216,1215,1215
SPXUSD,20101109,010600,1216,1216,1214,1214
SPXUSD,20101109,010700,1216,1216,1214,1215
SPXUSD,20101109,010800,1214,1215,1214,1215
SPXUSD,20101109,010900,1215,1216,1215,1215
SPXUSD,20101109,011000,1215,1216,1215,1215
SPXUSD,20101109,011100,1215,1216,1215,1216
SPXUSD,20101109,011200,1215,1215,1214,1215
SPXUSD,20101109,011300,1215,1216,1214,1216
SPXUSD,20101109,011400,1215,1216,1215,1215
SPXUSD,20101109,011500,1215,1215,1215,1215
SPXUSD,20101109,011600,1216,1216,1216,1216
SPXUSD,20101109,011700,1216,1216,1215,1215
SPXUSD,20101109,011800,1215,1216,1215,1216
SPXUSD,20101109,011900,1215,1216,1215,1216
SPXUSD,20101109,012000,1216,1216,1214,1215
SPXUSD,20101109,012100,1215,1216,1215,1216
SPXUSD,20101109,012200,1215,1216,1215,1216
SPXUSD,20101109,012300,1215,1216,1215,1216
SPXUSD,20101109,012400,1215,1217,1215,1216
SPXUSD,20101109,012500,1215,1216,1215,1215
SPXUSD,20101109,012600,1216,1216,1215,1216
SPXUSD,20101109,012700,1216,1216,1216,1216
SPXUSD,20101109,012800,1216,1216,1216,1216
SPXUSD,20101109,012900,1216,1216,1215,1216
SPXUSD,20101109,013000,1216,1217,1216,1216
SPXUSD,20101109,013100,1215,1216,1215,1216
SPXUSD,20101109,013200,1215,1216,1215,1216
SPXUSD,20101109,013300,1216,1216,1215,1215
SPXUSD,20101109,013400,1215,1216,1215,1216
SPXUSD,20101109,013500,1215,1216,1215,1216
SPXUSD,20101109,013600,1216,1216,1215,1215
SPXUSD,20101109,013700,1215,1216,1215,1216
SPXUSD,20101109,013800,1215,1216,1215,1216
SPXUSD,20101109,013900,1216,1216,1215,1215
SPXUSD,20101109,014000,1215,1217,1215,1216
SPXUSD,20101109,014100,1216,1217,1216,1216
SPXUSD,20101109,014200,1217,1217,1215,1216
SPXUSD,20101109,014300,1215,1217,1215,1215
SPXUSD,20101109,014400,1215,1217,1214,1216
SPXUSD,20101109,014500,1215,1216,1215,1216
SPXUSD,20101109,014600,1216,1216,1216,1216
SPXUSD,20101109,014700,1216,1217,1216,1217
SPXUSD,20101109,014800,1216,1216,1216,1216
SPXUSD,20101109,014900,1215,1216,1215,1216
SPXUSD,20101109,015000,1217,1217,1216,1216
SPXUSD,20101109,015100,1216,1217,1216,1217
SPXUSD,20101109,015200,1217,1217,1215,1215
SPXUSD,20101109,015300,1215,1216,1215,1216
SPXUSD,20101109,015400,1216,1217,1216,1217
SPXUSD,20101109,015500,1215,1217,1215,1216
SPXUSD,20101109,015600,1216,1217,1216,1217
SPXUSD,20101109,015700,1216,1217,1215,1215
SPXUSD,20101109,015800,1216,1216,1215,1215
SPXUSD,20101109,015900,1216,1216,1216,1216
SPXUSD,20101109,020000,1217,1217,1216,1217
SPXUSD,20101109,020100,1216,1216,1215,1215
SPXUSD,20101109,020200,1217,1217,1215,1216
SPXUSD,20101109,020300,1216,1217,1215,1215
SPXUSD,20101109,020400,1217,1217,1216,1216
SPXUSD,20101109,020500,1217,1217,1216,1216
SPXUSD,20101109,020600,1216,1217,1215,1217
SPXUSD,20101109,020700,1216,1217,1216,1217
SPXUSD,20101109,020800,1216,1217,1215,1216
SPXUSD,20101109,020900,1217,1217,1216,1216
SPXUSD,20101109,021000,1216,1217,1216,1217
SPXUSD,20101109,021100,1216,1217,1215,1215
SPXUSD,20101109,021200,1216,1216,1216,1216
SPXUSD,20101109,021300,1217,1217,1215,1215
SPXUSD,20101109,021400,1217,1217,1215,1215
SPXUSD,20101109,021500,1216,1216,1215,1215
SPXUSD,20101109,021600,1216,1216,1215,1215
SPXUSD,20101109,021700,1215,1216,1215,1216
SPXUSD,20101109,021800,1216,1216,1215,1216
SPXUSD,20101109,021900,1216,1216,1216,1216
SPXUSD,20101109,022000,1216,1216,1215,1215
SPXUSD,20101109,022100,1215,1215,1215,1215
SPXUSD,20101109,022200,1215,1216,1215,1215
SPXUSD,20101109,022300,1216,1216,1215,1215
SPXUSD,20101109,022400,1216,1216,1215,1215
SPXUSD,20101109,022500,1215,1216,1215,1216
SPXUSD,20101109,022600,1215,1216,1215,1216
SPXUSD,20101109,022700,1215,1216,1215,1216
SPXUSD,20101109,022800,1215,1216,1215,1215
SPXUSD,20101109,022900,1215,1215,1215,1215
SPXUSD,20101109,023000,1216,1216,1216,1216
SPXUSD,20101109,023100,1215,1216,1215,1216
SPXUSD,20101109,023200,1215,1216,1215,1216
SPXUSD,20101109,023300,1217,1217,1215,1216
SPXUSD,20101109,023400,1216,1217,1216,1217
SPXUSD,20101109,023500,1216,1216,1215,1216
SPXUSD,20101109,023600,1216,1216,1216,1216
SPXUSD,20101109,023800,1217,1217,1216,1216
SPXUSD,20101109,023900,1217,1217,1216,1216
SPXUSD,20101109,024000,1216,1216,1215,1215
SPXUSD,20101109,024100,1215,1216,1215,1216
SPXUSD,20101109,024200,1215,1217,1215,1216
SPXUSD,20101109,024300,1215,1217,1215,1215
SPXUSD,20101109,024400,1216,1216,1216,1216
SPXUSD,20101109,024500,1217,1217,1215,1216
SPXUSD,20101109,024600,1215,1216,1215,1215
SPXUSD,20101109,024700,1216,1216,1215,1216
SPXUSD,20101109,024800,1216,1216,1216,1216
SPXUSD,20101109,024900,1216,1217,1215,1215
SPXUSD,20101109,025000,1215,1216,1215,1216
SPXUSD,20101109,025100,1215,1216,1215,1216
SPXUSD,20101109,025200,1215,1216,1215,1215
SPXUSD,20101109,025300,1215,1215,1215,1215
SPXUSD,20101109,025400,1216,1216,1215,1216
SPXUSD,20101109,025500,1215,1215,1215,1215
SPXUSD,20101109,025600,1214,1216,1214,1215
SPXUSD,20101109,025700,1215,1215,1215,1215
SPXUSD,20101109,025800,1216,1216,1216,1216
SPXUSD,20101109,025900,1216,1216,1214,1215
SPXUSD,20101109,030000,1216,1217,1215,1217
SPXUSD,20101109,030100,1216,1216,1216,1216
SPXUSD,20101109,030200,1216,1217,1215,1215
SPXUSD,20101109,030300,1217,1217,1215,1215
SPXUSD,20101109,030400,1216,1216,1216,1216
SPXUSD,20101109,030500,1216,1216,1215,1216
SPXUSD,20101109,030600,1216,1217,1216,1217
SPXUSD,20101109,030700,1216,1216,1216,1216
SPXUSD,20101109,030800,1217,1217,1216,1216
SPXUSD,20101109,030900,1216,1217,1216,1217
SPXUSD,20101109,031000,1216,1217,1216,1216
SPXUSD,20101109,031100,1217,1217,1216,1217
SPXUSD,20101109,031200,1217,1217,1216,1217
SPXUSD,20101109,031300,1215,1217,1215,1216
SPXUSD,20101109,031400,1217,1217,1216,1216
SPXUSD,20101109,031500,1217,1217,1215,1215
SPXUSD,20101109,031600,1216,1216,1216,1216
SPXUSD,20101109,031700,1216,1217,1216,1216
SPXUSD,20101109,031800,1215,1216,1215,1215
SPXUSD,20101109,031900,1216,1216,1216,1216
SPXUSD,20101109,032000,1215,1216,1215,1215
SPXUSD,20101109,032100,1215,1216,1215,1215
SPXUSD,20101109,032200,1215,1216,1215,1215
SPXUSD,20101109,032300,1217,1217,1216,1216
SPXUSD,20101109,032400,1215,1217,1215,1217
SPXUSD,20101109,032500,1217,1217,1216,1217
SPXUSD,20101109,032600,1217,1217,1215,1215
SPXUSD,20101109,032800,1217,1217,1216,1216
SPXUSD,20101109,032900,1216,1216,1216,1216
SPXUSD,20101109,033000,1216,1216,1216,1216
SPXUSD,20101109,033100,1217,1217,1216,1217
SPXUSD,20101109,033200,1217,1217,1216,1217
SPXUSD,20101109,033300,1217,1218,1217,1217
SPXUSD,20101109,033400,1217,1217,1216,1216
SPXUSD,20101109,033500,1217,1217,1217,1217
SPXUSD,20101109,033600,1216,1217,1216,1216
SPXUSD,20101109,033700,1216,1217,1216,1217
SPXUSD,20101109,033800,1217,1217,1216,1216
SPXUSD,20101109,033900,1217,1217,1217,1217
SPXUSD,20101109,034000,1216,1217,1216,1216
SPXUSD,20101109,034100,1216,1217,1216,1216
SPXUSD,20101109,034200,1217,1217,1217,1217
SPXUSD,20101109,034300,1217,1217,1217,1217
SPXUSD,20101109,034400,1217,1217,1217,1217
SPXUSD,20101109,034500,1218,1218,1218,1218
SPXUSD,20101109,034600,1218,1218,1218,1218
SPXUSD,20101109,034700,1216,1218,1216,1218
SPXUSD,20101109,034800,1216,1218,1216,1218
SPXUSD,20101109,034900,1218,1218,1218,1218
SPXUSD,20101109,035000,1218,1218,1217,1217
SPXUSD,20101109,035100,1217,1218,1217,1217
SPXUSD,20101109,035200,1216,1217,1216,1216
SPXUSD,20101109,035300,1217,1217,1216,1216
SPXUSD,20101109,035400,1216,1217,1216,1217
SPXUSD,20101109,035500,1217,1218,1217,1218
SPXUSD,20101109,035600,1218,1218,1216,1217
SPXUSD,20101109,035700,1217,1217,1216,1217
SPXUSD,20101109,035800,1216,1217,1216,1216
SPXUSD,20101109,035900,1216,1217,1216,1217
SPXUSD,20101109,040000,1217,1217,1216,1216
SPXUSD,20101109,040100,1217,1217,1216,1217
SPXUSD,20101109,040200,1217,1217,1216,1217
SPXUSD,20101109,040300,1216,1218,1216,1216
SPXUSD,20101109,040400,1217,1217,1217,1217
SPXUSD,20101109,040500,1216,1216,1216,1216
SPXUSD,20101109,040600,1216,1217,1216,1217
SPXUSD,20101109,040700,1217,1217,1217,1217
SPXUSD,20101109,040800,1216,1217,1216,1217
SPXUSD,20101109,040900,1216,1217,1216,1216
SPXUSD,20101109,041000,1216,1217,1216,1217
SPXUSD,20101109,041100,1216,1217,1216,1216
SPXUSD,20101109,041200,1216,1217,1216,1217
SPXUSD,20101109,041300,1217,1217,1217,1217
SPXUSD,20101109,041500,1216,1217,1216,1217
SPXUSD,20101109,041600,1217,1217,1216,1217
SPXUSD,20101109,041700,1215,1217,1215,1217
SPXUSD,20101109,041800,1215,1216,1215,1216
SPXUSD,20101109,041900,1215,1217,1215,1215
SPXUSD,20101109,042000,1215,1216,1215,1215
SPXUSD,20101109,042100,1217,1217,1215,1215
SPXUSD,20101109,042200,1216,1216,1215,1216
SPXUSD,20101109,042300,1215,1216,1215,1216
SPXUSD,20101109,042400,1215,1216,1215,1216
SPXUSD,20101109,042500,1216,1216,1215,1216
SPXUSD,20101109,042600,1216,1216,1215,1215
SPXUSD,20101109,042700,1216,1217,1216,1216
SPXUSD,20101109,042800,1217,1217,1216,1216
SPXUSD,20101109,042900,1216,1216,1215,1216
SPXUSD,20101109,043000,1215,1216,1215,1216
SPXUSD,20101109,043100,1216,1216,1215,1215
SPXUSD,20101109,043200,1215,1216,1215,1216
SPXUSD,20101109,043300,1215,1216,1214,1215
SPXUSD,20101109,043400,1216,1216,1214,1214
SPXUSD,20101109,043500,1216,1216,1216,1216
SPXUSD,20101109,043600,1215,1216,1215,1216
SPXUSD,20101109,043700,1216,1216,1215,1216
SPXUSD,20101109,043800,1216,1216,1215,1215
SPXUSD,20101109,043900,1214,1216,1214,1214
SPXUSD,20101109,044000,1215,1216,1215,1215
SPXUSD,20101109,044100,1214,1216,1214,1216
SPXUSD,20101109,044200,1215,1216,1215,1216
SPXUSD,20101109,044300,1216,1217,1215,1216
SPXUSD,20101109,044400,1217,1217,1215,1215
SPXUSD,20101109,044500,1215,1216,1215,1216
SPXUSD,20101109,044600,1215,1216,1215,1216
SPXUSD,20101109,044700,1215,1216,1215,1215
SPXUSD,20101109,044800,1216,1216,1215,1215
SPXUSD,20101109,044900,1214,1216,1214,1216
SPXUSD,20101109,045000,1216,1216,1215,1216
SPXUSD,20101109,045100,1215,1216,1215,1216
SPXUSD,20101109,045200,1215,1217,1215,1216
SPXUSD,20101109,045300,1215,1216,1215,1216
SPXUSD,20101109,045400,1216,1216,1215,1215
SPXUSD,20101109,045500,1216,1216,1215,1215
SPXUSD,20101109,045600,1216,1216,1216,1216
SPXUSD,20101109,045700,1216,1216,1215,1215
SPXUSD,20101109,045800,1215,1215,1215,1215
SPXUSD,20101109,045900,1215,1215,1215,1215
SPXUSD,20101109,050000,1215,1216,1215,1215
SPXUSD,20101109,050100,1216,1216,1214,1215
SPXUSD,20101109,050200,1215,1216,1215,1216
SPXUSD,20101109,050300,1216,1216,1214,1215
SPXUSD,20101109,050400,1215,1216,1215,1216
SPXUSD,20101109,050500,1215,1216,1215,1216
SPXUSD,20101109,050600,1216,1216,1215,1215
SPXUSD,20101109,050700,1216,1216,1216,1216
SPXUSD,20101109,050800,1215,1216,1215,1215
SPXUSD,20101109,050900,1215,1216,1215,1216
SPXUSD,20101109,051000,1215,1216,1215,1216
SPXUSD,20101109,051100,1215,1216,1214,1214
SPXUSD,20101109,051200,1216,1216,1215,1215
SPXUSD,20101109,051300,1216,1216,1214,1216
SPXUSD,20101109,051400,1215,1216,1215,1216
SPXUSD,20101109,051500,1215,1215,1215,1215
SPXUSD,20101109,051600,1214,1215,1214,1214
SPXUSD,20101109,051700,1215,1216,1214,1214
SPXUSD,20101109,051800,1216,1216,1214,1214
SPXUSD,20101109,051900,1215,1216,1214,1216
SPXUSD,20101109,052000,1215,1215,1215,1215
SPXUSD,20101109,052100,1216,1216,1214,1216
SPXUSD,20101109,052200,1215,1215,1214,1214
SPXUSD,20101109,052300,1214,1215,1214,1215
SPXUSD,20101109,052400,1214,1215,1214,1215
SPXUSD,20101109,052500,1215,1215,1215,1215
SPXUSD,20101109,052600,1214,1216,1214,1216
SPXUSD,20101109,052700,1216,1216,1215,1216
SPXUSD,20101109,052800,1215,1216,1215,1215
SPXUSD,20101109,052900,1214,1215,1214,1215
SPXUSD,20101109,053000,1215,1216,1215,1215
SPXUSD,20101109,053100,1214,1216,1214,1214
SPXUSD,20101109,053200,1214,1214,1214,1214
SPXUSD,20101109,053300,1215,1215,1214,1214
SPXUSD,20101109,053400,1215,1216,1213,1214
SPXUSD,20101109,053500,1215,1215,1214,1215
SPXUSD,20101109,053600,1215,1215,1214,1215
SPXUSD,20101109,053700,1215,1215,1214,1214
SPXUSD,20101109,053800,1215,1215,1214,1214
SPXUSD,20101109,053900,1214,1216,1214,1216
SPXUSD,20101109,054000,1214,1215,1214,1215
SPXUSD,20101109,054100,1215,1216,1215,1215
SPXUSD,20101109,054200,1215,1215,1214,1215
SPXUSD,20101109,054300,1216,1216,1214,1214
SPXUSD,20101109,054400,1216,1216,1215,1215
SPXUSD,20101109,054500,1216,1216,1214,1214
SPXUSD,20101109,054600,1216,1216,1215,1215
SPXUSD,20101109,054700,1215,1215,1214,1215
SPXUSD,20101109,054800,1216,1216,1214,1214
SPXUSD,20101109,054900,1216,1216,1214,1214
SPXUSD,20101109,055000,1214,1216,1214,1215
SPXUSD,20101109,055100,1215,1215,1214,1214
SPXUSD,20101109,055200,1215,1215,1215,1215
SPXUSD,20101109,055300,1214,1216,1214,1215
SPXUSD,20101109,055400,1215,1215,1215,1215
SPXUSD,20101109,055600,1214,1216,1214,1216
SPXUSD,20101109,055700,1215,1215,1215,1215
SPXUSD,20101109,055800,1214,1215,1214,1215
SPXUSD,20101109,055900,1215,1216,1215,1215
SPXUSD,20101109,060100,1216,1216,1214,1215
SPXUSD,20101109,060200,1215,1215,1215,1215
SPXUSD,20101109,060300,1214,1216,1214,1215
SPXUSD,20101109,060500,1214,1215,1214,1215
SPXUSD,20101109,060600,1215,1215,1214,1215
SPXUSD,20101109,060700,1216,1216,1214,1216
SPXUSD,20101109,060800,1215,1216,1215,1216
SPXUSD,20101109,060900,1215,1216,1215,1215
SPXUSD,20101109,061100,1215,1215,1215,1215
SPXUSD,20101109,061200,1215,1215,1215,1215
SPXUSD,20101109,061300,1216,1216,1214,1215
SPXUSD,20101109,061400,1215,1215,1215,1215
SPXUSD,20101109,061500,1215,1216,1215,1215
SPXUSD,20101109,061600,1216,1216,1215,1215
SPXUSD,20101109,061700,1216,1216,1216,1216
SPXUSD,20101109,061800,1216,1216,1215,1215
SPXUSD,20101109,061900,1215,1216,1215,1216
SPXUSD,20101109,062000,1216,1216,1216,1216
SPXUSD,20101109,062100,1216,1216,1215,1215
SPXUSD,20101109,062200,1216,1216,1215,1215
SPXUSD,20101109,062400,1215,1215,1215,1215
SPXUSD,20101109,062500,1215,1216,1215,1216
SPXUSD,20101109,062600,1216,1216,1215,1215
SPXUSD,20101109,062700,1216,1216,1215,1215
SPXUSD,20101109,062800,1215,1216,1215,1216
SPXUSD,20101109,062900,1215,1216,1215,1216
SPXUSD,20101109,063000,1215,1215,1215,1215
SPXUSD,20101109,063100,1215,1217,1215,1217
SPXUSD,20101109,063200,1215,1217,1215,1216
SPXUSD,20101109,063300,1216,1216,1215,1216
SPXUSD,20101109,063400,1216,1216,1216,1216
SPXUSD,20101109,063500,1215,1216,1215,1216
SPXUSD,20101109,063600,1216,1217,1216,1217
SPXUSD,20101109,063700,1215,1216,1215,1216
SPXUSD,20101109,063800,1216,1216,1215,1215
SPXUSD,20101109,063900,1215,1215,1215,1215
SPXUSD,20101109,064000,1217,1217,1215,1216
SPXUSD,20101109,064100,1215,1216,1215,1216
SPXUSD,20101109,064200,1216,1216,1215,1215
SPXUSD,20101109,064300,1215,1216,1215,1216
SPXUSD,20101109,064400,1216,1216,1215,1215
SPXUSD,20101109,064500,1215,1216,1215,1215
SPXUSD,20101109,064600,1215,1216,1215,1216
SPXUSD,20101109,064700,1216,1216,1215,1215
SPXUSD,20101109,064800,1215,1216,1215,1215
SPXUSD,20101109,064900,1215,1215,1215,1215
SPXUSD,20101109,065000,1215,1217,1215,1215
SPXUSD,20101109,065100,1215,1215,1215,1215
SPXUSD,20101109,065200,1216,1216,1216,1216
SPXUSD,20101109,065400,1215,1216,1215,1216
SPXUSD,20101109,065500,1215,1217,1215,1217
SPXUSD,20101109,065600,1216,1216,1215,1215
SPXUSD,20101109,065700,1216,1216,1215,1215
SPXUSD,20101109,065800,1216,1216,1216,1216
SPXUSD,20101109,065900,1216,1216,1216,1216
SPXUSD,20101109,070000,1216,1216,1215,1215
SPXUSD,20101109,070100,1215,1216,1215,1215
SPXUSD,20101109,070200,1215,1216,1215,1215
SPXUSD,20101109,070300,1215,1215,1215,1215
SPXUSD,20101109,070400,1215,1215,1215,1215
SPXUSD,20101109,070500,1216,1216,1216,1216
SPXUSD,20101109,070600,1215,1216,1215,1216
SPXUSD,20101109,070700,1215,1216,1215,1216
SPXUSD,20101109,070800,1215,1216,1215,1216
SPXUSD,20101109,070900,1216,1216,1215,1215
SPXUSD,20101109,071000,1215,1216,1215,1216
SPXUSD,20101109,071100,1216,1216,1214,1214
SPXUSD,20101109,071200,1215,1216,1214,1216
SPXUSD,20101109,071300,1215,1215,1215,1215
SPXUSD,20101109,071400,1215,1216,1215,1215
SPXUSD,20101109,071500,1215,1216,1215,1216
SPXUSD,20101109,071600,1215,1216,1214,1214
SPXUSD,20101109,071700,1215,1216,1215,1215
SPXUSD,20101109,071800,1216,1216,1214,1216
SPXUSD,20101109,071900,1215,1216,1215,1215
SPXUSD,20101109,072000,1215,1215,1214,1215
SPXUSD,20101109,072100,1215,1216,1215,1216
SPXUSD,20101109,072200,1214,1214,1214,1214
SPXUSD,20101109,072300,1215,1216,1215,1216
SPXUSD,20101109,072400,1215,1215,1215,1215
SPXUSD,20101109,072500,1216,1216,1215,1215
SPXUSD,20101109,072600,1215,1216,1214,1215
SPXUSD,20101109,072700,1215,1215,1215,1215
SPXUSD,20101109,072800,1216,1216,1215,1215
SPXUSD,20101109,072900,1215,1216,1214,1214
SPXUSD,20101109,073000,1215,1216,1215,1216
SPXUSD,20101109,073100,1216,1216,1215,1215
SPXUSD,20101109,073200,1216,1216,1216,1216
SPXUSD,20101109,073300,1215,1216,1215,1216
SPXUSD,20101109,073400,1214,1216,1214,1215
SPXUSD,20101109,073500,1215,1216,1214,1215
SPXUSD,20101109,073600,1214,1216,1214,1216
SPXUSD,20101109,073700,1215,1216,1215,1215
SPXUSD,20101109,073800,1215,1216,1215,1215
SPXUSD,20101109,073900,1216,1216,1215,1215
SPXUSD,20101109,074000,1216,1216,1215,1215
SPXUSD,20101109,074100,1216,1216,1216,1216
SPXUSD,20101109,074200,1215,1216,1215,1216
SPXUSD,20101109,074300,1216,1216,1216,1216
SPXUSD,20101109,074400,1217,1217,1215,1215
SPXUSD,20101109,074500,1215,1215,1215,1215
SPXUSD,20101109,074600,1215,1216,1215,1216
SPXUSD,20101109,074700,1215,1216,1214,1216
SPXUSD,20101109,074800,1216,1216,1215,1216
SPXUSD,20101109,074900,1215,1216,1215,1216
SPXUSD,20101109,075000,1215,1216,1215,1216
SPXUSD,20101109,075100,1215,1216,1215,1215
SPXUSD,20101109,075200,1216,1216,1215,1215
SPXUSD,20101109,075300,1215,1216,1215,1216
SPXUSD,20101109,075400,1215,1215,1214,1215
SPXUSD,20101109,075500,1215,1215,1214,1215
SPXUSD,20101109,075600,1215,1215,1214,1215
SPXUSD,20101109,075700,1215,1215,1215,1215
SPXUSD,20101109,075800,1215,1215,1214,1214
SPXUSD,20101109,075900,1215,1215,1214,1215
SPXUSD,20101109,080000,1214,1215,1214,1214
SPXUSD,20101109,080100,1215,1215,1215,1215
SPXUSD,20101109,080200,1216,1216,1215,1215
SPXUSD,20101109,080300,1215,1216,1215,1216
SPXUSD,20101109,080400,1215,1215,1214,1214
SPXUSD,20101109,080500,1215,1215,1214,1215
SPXUSD,20101109,080600,1215,1215,1214,1215
SPXUSD,20101109,080700,1215,1215,1214,1215
SPXUSD,20101109,080800,1215,1216,1215,1216
SPXUSD,20101109,080900,1215,1216,1214,1215
SPXUSD,20101109,081000,1216,1216,1215,1215
SPXUSD,20101109,081100,1215,1215,1214,1214
SPXUSD,20101109,081200,1215,1215,1215,1215
SPXUSD,20101109,081300,1215,1215,1214,1214
SPXUSD,20101109,081400,1215,1215,1214,1214
SPXUSD,20101109,081500,1215,1216,1214,1215
SPXUSD,20101109,081600,1215,1215,1214,1215
SPXUSD,20101109,081700,1216,1216,1214,1214
SPXUSD,20101109,081800,1215,1215,1214,1215
SPXUSD,20101109,081900,1215,1215,1214,1214
SPXUSD,20101109,082000,1216,1216,1214,1216
SPXUSD,20101109,082100,1214,1215,1214,1215
SPXUSD,20101109,082200,1214,1215,1214,1214
SPXUSD,20101109,082300,1214,1215,1214,1215
SPXUSD,20101109,082400,1214,1216,1214,1215
SPXUSD,20101109,082500,1215,1215,1214,1214
SPXUSD,20101109,082600,1214,1215,1214,1214
SPXUSD,20101109,082700,1214,1215,1214,1215
SPXUSD,20101109,082800,1215,1215,1214,1214
SPXUSD,20101109,082900,1214,1215,1214,1214
SPXUSD,20101109,083000,1214,1215,1214,1215
SPXUSD,20101109,083100,1214,1216,1214,1216
SPXUSD,20101109,083200,1215,1215,1214,1214
SPXUSD,20101109,083300,1215,1216,1215,1216
SPXUSD,20101109,083400,1215,1216,1215,1216
SPXUSD,20101109,083500,1216,1216,1214,1215
SPXUSD,20101109,083600,1216,1216,1215,1215
SPXUSD,20101109,083700,1216,1216,1215,1215
SPXUSD,20101109,083800,1216,1216,1216,1216
SPXUSD,20101109,083900,1215,1217,1215,1215
SPXUSD,20101109,084000,1215,1217,1215,1215
SPXUSD,20101109,084100,1215,1217,1215,1217
SPXUSD,20101109,084200,1216,1217,1215,1215
SPXUSD,20101109,084300,1217,1217,1215,1215
SPXUSD,20101109,084400,1215,1216,1215,1216
SPXUSD,20101109,084500,1216,1217,1215,1216
SPXUSD,20101109,084600,1215,1217,1215,1217
SPXUSD,20101109,084700,1217,1217,1215,1215
SPXUSD,20101109,084800,1215,1215,1215,1215
SPXUSD,20101109,084900,1215,1216,1215,1216
SPXUSD,20101109,085000,1215,1217,1215,1215
SPXUSD,20101109,085100,1216,1217,1216,1217
SPXUSD,20101109,085200,1216,1217,1216,1216
SPXUSD,20101109,085300,1217,1217,1215,1216
SPXUSD,20101109,085400,1217,1217,1215,1217
SPXUSD,20101109,085500,1217,1217,1215,1216
SPXUSD,20101109,085600,1216,1216,1215,1215
SPXUSD,20101109,085700,1216,1216,1215,1216
SPXUSD,20101109,085800,1216,1216,1216,1216
SPXUSD,20101109,085900,1216,1217,1216,1216
SPXUSD,20101109,090000,1216,1218,1216,1216
SPXUSD,20101109,090100,1216,1218,1216,1217
SPXUSD,20101109,090200,1217,1217,1217,1217
SPXUSD,20101109,090300,1217,1218,1216,1216
SPXUSD,20101109,090400,1216,1218,1216,1218
SPXUSD,20101109,090500,1217,1217,1217,1217
SPXUSD,20101109,090600,1218,1218,1216,1217
SPXUSD,20101109,090700,1217,1217,1216,1217
SPXUSD,20101109,090800,1215,1216,1215,1215
SPXUSD,20101109,090900,1216,1217,1216,1217
SPXUSD,20101109,091000,1216,1216,1216,1216
SPXUSD,20101109,091100,1216,1216,1216,1216
SPXUSD,20101109,091200,1215,1216,1215,1216
SPXUSD,20101109,091300,1216,1216,1215,1215
SPXUSD,20101109,091400,1217,1217,1216,1217
SPXUSD,20101109,091500,1217,1217,1216,1216
SPXUSD,20101109,091600,1216,1216,1216,1216
SPXUSD,20101109,091700,1217,1217,1215,1217
SPXUSD,20101109,091800,1216,1217,1215,1217
SPXUSD,20101109,091900,1216,1217,1215,1215
SPXUSD,20101109,092000,1216,1217,1216,1217
SPXUSD,20101109,092100,1216,1217,1215,1216
SPXUSD,20101109,092200,1217,1217,1217,1217
SPXUSD,20101109,092300,1216,1218,1216,1216
SPXUSD,20101109,092400,1217,1217,1216,1216
SPXUSD,20101109,092500,1218,1218,1216,1217
SPXUSD,20101109,092600,1216,1217,1216,1217
SPXUSD,20101109,092700,1217,1218,1216,1217
SPXUSD,20101109,092800,1217,1217,1216,1216
SPXUSD,20101109,092900,1218,1218,1217,1217
SPXUSD,20101109,093000,1216,1217,1216,1217
SPXUSD,20101109,093100,1217,1217,1216,1217
SPXUSD,20101109,093200,1216,1216,1216,1216
SPXUSD,20101109,093300,1216,1217,1216,1216
SPXUSD,20101109,093400,1217,1217,1216,1216
SPXUSD,20101109,093500,1218,1218,1217,1217
SPXUSD,20101109,093600,1217,1218,1217,1218
SPXUSD,20101109,093700,1216,1218,1216,1218
SPXUSD,20101109,093800,1216,1217,1216,1217
SPXUSD,20101109,093900,1217,1218,1217,1218
SPXUSD,20101109,094000,1218,1218,1217,1218
SPXUSD,20101109,094100,1218,1218,1217,1217
SPXUSD,20101109,094200,1216,1217,1216,1217
SPXUSD,20101109,094300,1217,1218,1216,1218
SPXUSD,20101109,094400,1218,1218,1217,1217
SPXUSD,20101109,094500,1217,1218,1216,1218
SPXUSD,20101109,094600,1218,1218,1217,1217
SPXUSD,20101109,094700,1217,1218,1217,1217
SPXUSD,20101109,094800,1217,1218,1217,1218
SPXUSD,20101109,094900,1219,1219,1217,1217
SPXUSD,20101109,095000,1219,1219,1217,1218
SPXUSD,20101109,095100,1218,1218,1218,1218
SPXUSD,20101109,095200,1219,1219,1218,1218
SPXUSD,20101109,095300,1219,1219,1218,1218
SPXUSD,20101109,095400,1218,1219,1218,1219
SPXUSD,20101109,095500,1218,1220,1218,1220
SPXUSD,20101109,095600,1218,1219,1218,1219
SPXUSD,20101109,095700,1220,1220,1218,1218
SPXUSD,20101109,095800,1219,1219,1218,1218
SPXUSD,20101109,095900,1218,1219,1218,1219
SPXUSD,20101109,100000,1219,1220,1219,1219
SPXUSD,20101109,100100,1219,1219,1218,1218
SPXUSD,20101109,100200,1219,1219,1219,1219
SPXUSD,20101109,100300,1218,1220,1218,1219
SPXUSD,20101109,100400,1219,1219,1219,1219
SPXUSD,20101109,100500,1219,1219,1219,1219
SPXUSD,20101109,100600,1218,1220,1218,1218
SPXUSD,20101109,100700,1219,1219,1218,1218
SPXUSD,20101109,100800,1218,1220,1218,1220
SPXUSD,20101109,100900,1218,1220,1218,1220
SPXUSD,20101109,101000,1218,1220,1218,1220
SPXUSD,20101109,101100,1219,1221,1219,1219
SPXUSD,20101109,101200,1219,1221,1219,1220
SPXUSD,20101109,101300,1221,1221,1220,1220
SPXUSD,20101109,101400,1221,1221,1219,1220
SPXUSD,20101109,101500,1219,1220,1219,1219
SPXUSD,20101109,101600,1220,1221,1220,1220
SPXUSD,20101109,101700,1219,1219,1219,1219
SPXUSD,20101109,101800,1219,1221,1219,1221
SPXUSD,20101109,101900,1220,1221,1219,1221
SPXUSD,20101109,102000,1219,1220,1219,1220
SPXUSD,20101109,102100,1220,1221,1220,1221
SPXUSD,20101109,102200,1219,1219,1219,1219
SPXUSD,20101109,102300,1219,1220,1219,1220
SPXUSD,20101109,102400,1219,1220,1219,1220
SPXUSD,20101109,102500,1220,1220,1219,1219
SPXUSD,20101109,102600,1220,1220,1220,1220
SPXUSD,20101109,102700,1220,1220,1220,1220
SPXUSD,20101109,102800,1219,1220,1219,1219
SPXUSD,20101109,102900,1220,1220,1218,1220
SPXUSD,20101109,103000,1219,1220,1219,1220
SPXUSD,20101109,103100,1219,1220,1219,1220
SPXUSD,20101109,103200,1219,1220,1219,1220
SPXUSD,20101109,103300,1221,1221,1221,1221
SPXUSD,20101109,103400,1221,1221,1219,1219
SPXUSD,20101109,103500,1221,1221,1220,1221
SPXUSD,20101109,103600,1221,1221,1220,1221
SPXUSD,20101109,103700,1221,1221,1220,1221
SPXUSD,20101109,103800,1220,1220,1220,1220
SPXUSD,20101109,103900,1221,1221,1220,1220
SPXUSD,20101109,104000,1220,1220,1220,1220
SPXUSD,20101109,104100,1222,1222,1221,1222
SPXUSD,20101109,104200,1220,1222,1220,1222
SPXUSD,20101109,104300,1221,1222,1221,1222
SPXUSD,20101109,104400,1221,1221,1220,1220
SPXUSD,20101109,104500,1221,1222,1221,1221
SPXUSD,20101109,104600,1221,1222,1220,1220
SPXUSD,20101109,104700,1220,1220,1220,1220
SPXUSD,20101109,104800,1220,1221,1219,1220
SPXUSD,20101109,104900,1221,1221,1219,1220
SPXUSD,20101109,105000,1221,1222,1219,1221
SPXUSD,20101109,105100,1221,1222,1221,1222
SPXUSD,20101109,105200,1221,1221,1220,1221
SPXUSD,20101109,105300,1220,1221,1220,1221
SPXUSD,20101109,105400,1220,1221,1220,1221
SPXUSD,20101109,105500,1220,1222,1220,1220
SPXUSD,20101109,105600,1220,1221,1220,1220
SPXUSD,20101109,105700,1221,1222,1220,1220
SPXUSD,20101109,105800,1220,1220,1220,1220
SPXUSD,20101109,105900,1222,1222,1220,1221
SPXUSD,20101109,110000,1220,1222,1220,1220
SPXUSD,20101109,110100,1220,1221,1220,1221
SPXUSD,20101109,110200,1221,1222,1220,1222
SPXUSD,20101109,110300,1220,1222,1220,1220
SPXUSD,20101109,110400,1221,1221,1220,1221
SPXUSD,20101109,110500,1220,1221,1220,1220
SPXUSD,20101109,110600,1221,1222,1220,1220
SPXUSD,20101109,110700,1221,1221,1220,1220
SPXUSD,20101109,110800,1220,1221,1220,1220
SPXUSD,20101109,110900,1220,1221,1220,1221
SPXUSD,20101109,111000,1220,1220,1220,1220
SPXUSD,20101109,111100,1221,1221,1220,1220
SPXUSD,20101109,111200,1220,1220,1220,1220
SPXUSD,20101109,111300,1220,1221,1219,1221
SPXUSD,20101109,111400,1220,1220,1220,1220
SPXUSD,20101109,111500,1221,1221,1220,1221
SPXUSD,20101109,111600,1221,1221,1221,1221
SPXUSD,20101109,111700,1220,1221,1220,1220
SPXUSD,20101109,111800,1220,1221,1220,1221
SPXUSD,20101109,111900,1221,1221,1219,1220
SPXUSD,20101109,112000,1221,1221,1220,1221
SPXUSD,20101109,112100,1221,1221,1220,1220
SPXUSD,20101109,112200,1220,1221,1220,1221
SPXUSD,20101109,112300,1221,1221,1220,1220
SPXUSD,20101109,112400,1219,1221,1219,1221
SPXUSD,20101109,112500,1221,1221,1220,1220
SPXUSD,20101109,112600,1220,1221,1220,1221
SPXUSD,20101109,112700,1221,1221,1220,1220
SPXUSD,20101109,112800,1222,1222,1220,1220
SPXUSD,20101109,112900,1220,1221,1220,1220
SPXUSD,20101109,113000,1220,1222,1220,1222
SPXUSD,20101109,113100,1220,1221,1220,1220
SPXUSD,20101109,113200,1222,1222,1220,1221
SPXUSD,20101109,113300,1221,1222,1221,1221
SPXUSD,20101109,113400,1221,1222,1220,1222
SPXUSD,20101109,113500,1221,1222,1221,1222
SPXUSD,20101109,113600,1222,1222,1221,1221
SPXUSD,20101109,113700,1221,1221,1220,1221
SPXUSD,20101109,113800,1221,1222,1221,1221
SPXUSD,20101109,113900,1222,1222,1221,1222
SPXUSD,20101109,114000,1222,1222,1221,1222
SPXUSD,20101109,114100,1221,1222,1221,1222
SPXUSD,20101109,114200,1222,1222,1222,1222
SPXUSD,20101109,114300,1223,1223,1222,1222
SPXUSD,20101109,114400,1221,1222,1220,1222
SPXUSD,20101109,114500,1221,1221,1221,1221
SPXUSD,20101109,114600,1222,1222,1222,1222
SPXUSD,20101109,114700,1221,1222,1220,1222
SPXUSD,20101109,114800,1220,1221,1220,1221
SPXUSD,20101109,114900,1222,1222,1222,1222
SPXUSD,20101109,115000,1223,1223,1221,1221
SPXUSD,20101109,115100,1221,1222,1221,1222
SPXUSD,20101109,115200,1221,1222,1221,1221
SPXUSD,20101109,115300,1221,1222,1221,1222
SPXUSD,20101109,115400,1221,1222,1221,1221
SPXUSD,20101109,115500,1222,1222,1222,1222
SPXUSD,20101109,115600,1222,1222,1221,1222
SPXUSD,20101109,115700,1222,1223,1222,1223
SPXUSD,20101109,115800,1222,1223,1221,1223
SPXUSD,20101109,115900,1221,1222,1221,1221
SPXUSD,20101109,120000,1222,1223,1222,1223
SPXUSD,20101109,120100,1221,1223,1221,1223
SPXUSD,20101109,120200,1222,1223,1222,1223
SPXUSD,20101109,120300,1223,1223,1222,1222
SPXUSD,20101109,120400,1223,1223,1222,1222
SPXUSD,20101109,120500,1222,1222,1221,1222
SPXUSD,20101109,120600,1223,1223,1221,1222
SPXUSD,20101109,120700,1223,1223,1222,1223
SPXUSD,20101109,120800,1221,1223,1221,1221
SPXUSD,20101109,120900,1221,1223,1221,1223
SPXUSD,20101109,121000,1223,1223,1222,1223
SPXUSD,20101109,121100,1222,1222,1222,1222
SPXUSD,20101109,121200,1222,1223,1222,1222
SPXUSD,20101109,121300,1224,1224,1222,1223
SPXUSD,20101109,121400,1223,1224,1222,1223
SPXUSD,20101109,121500,1223,1223,1222,1223
SPXUSD,20101109,121600,1222,1223,1222,1223
SPXUSD,20101109,121700,1224,1224,1222,1222
SPXUSD,20101109,121800,1223,1224,1222,1222
SPXUSD,20101109,121900,1223,1223,1222,1222
SPXUSD,20101109,122000,1222,1223,1222,1223
SPXUSD,20101109,122100,1223,1223,1222,1223
SPXUSD,20101109,122200,1222,1223,1222,1223
SPXUSD,20101109,122300,1223,1223,1222,1223
SPXUSD,20101109,122400,1223,1223,1223,1223
SPXUSD,20101109,122500,1224,1224,1222,1222
SPXUSD,20101109,122600,1221,1222,1221,1222
SPXUSD,20101109,122700,1223,1223,1222,1222
SPXUSD,20101109,122800,1222,1222,1221,1221
SPXUSD,20101109,122900,1221,1222,1221,1222
SPXUSD,20101109,123000,1222,1223,1221,1221
SPXUSD,20101109,123100,1223,1223,1221,1221
SPXUSD,20101109,123200,1222,1222,1221,1221
SPXUSD,20101109,123300,1222,1222,1221,1222
SPXUSD,20101109,123400,1221,1223,1221,1221
SPXUSD,20101109,123500,1221,1221,1221,1221
SPXUSD,20101109,123600,1221,1222,1221,1222
SPXUSD,20101109,123700,1222,1223,1222,1222
SPXUSD,20101109,123800,1222,1222,1222,1222
SPXUSD,20101109,123900,1221,1223,1221,1222
SPXUSD,20101109,124000,1222,1223,1222,1222
SPXUSD,20101109,124100,1222,1222,1221,1222
SPXUSD,20101109,124200,1222,1223,1222,1223
SPXUSD,20101109,124300,1222,1223,1222,1223
SPXUSD,20101109,124400,1222,1222,1222,1222
SPXUSD,20101109,124500,1224,1224,1222,1223
SPXUSD,20101109,124600,1223,1223,1223,1223
SPXUSD,20101109,124700,1223,1223,1222,1222
SPXUSD,20101109,124800,1222,1223,1222,1222
SPXUSD,20101109,124900,1223,1223,1222,1222
SPXUSD,20101109,125000,1222,1223,1222,1223
SPXUSD,20101109,125100,1222,1223,1222,1223
SPXUSD,20101109,125200,1223,1223,1222,1222
SPXUSD,20101109,125300,1222,1223,1222,1223
SPXUSD,20101109,125400,1223,1223,1222,1222
SPXUSD,20101109,125500,1223,1223,1222,1222
SPXUSD,20101109,125600,1222,1223,1221,1222
SPXUSD,20101109,125700,1222,1223,1221,1221
SPXUSD,20101109,125800,1222,1223,1222,1223
SPXUSD,20101109,125900,1221,1222,1221,1222
SPXUSD,20101109,130000,1223,1223,1222,1222
SPXUSD,20101109,130100,1222,1223,1221,1222
SPXUSD,20101109,130200,1222,1222,1221,1222
SPXUSD,20101109,130300,1221,1221,1221,1221
SPXUSD,20101109,130400,1221,1223,1221,1222
SPXUSD,20101109,130500,1221,1222,1221,1221
SPXUSD,20101109,130600,1222,1223,1222,1222
SPXUSD,20101109,130700,1222,1222,1221,1221
SPXUSD,20101109,130800,1222,1222,1221,1221
SPXUSD,20101109,130900,1221,1222,1221,1222
SPXUSD,20101109,131000,1222,1223,1221,1222
SPXUSD,20101109,131100,1222,1222,1221,1221
SPXUSD,20101109,131200,1222,1222,1222,1222
SPXUSD,20101109,131300,1222,1222,1221,1222
SPXUSD,20101109,131400,1222,1222,1221,1221
SPXUSD,20101109,131500,1221,1222,1221,1222
SPXUSD,20101109,131600,1221,1222,1221,1222
SPXUSD,20101109,131700,1222,1222,1221,1222
SPXUSD,20101109,131800,1221,1222,1221,1222
SPXUSD,20101109,131900,1221,1221,1221,1221
SPXUSD,20101109,132000,1221,1221,1221,1221
SPXUSD,20101109,132100,1222,1222,1221,1222
SPXUSD,20101109,132200,1221,1222,1221,1221
SPXUSD,20101109,132300,1221,1222,1221,1222
SPXUSD,20101109,132400,1221,1222,1221,1221
SPXUSD,20101109,132500,1221,1223,1221,1222
SPXUSD,20101109,132600,1221,1222,1221,1222
SPXUSD,20101109,132700,1222,1223,1221,1222
SPXUSD,20101109,132800,1221,1221,1221,1221
SPXUSD,20101109,132900,1222,1222,1221,1222
SPXUSD,20101109,133000,1222,1222,1220,1220
SPXUSD,20101109,133100,1221,1222,1220,1221
SPXUSD,20101109,133200,1220,1221,1220,1221
SPXUSD,20101109,133300,1221,1221,1220,1220
SPXUSD,20101109,133400,1220,1222,1220,1221
SPXUSD,20101109,133500,1220,1221,1220,1221
SPXUSD,20101109,133600,1221,1222,1221,1221
SPXUSD,20101109,133700,1221,1221,1220,1221
SPXUSD,20101109,133800,1220,1222,1220,1220
SPXUSD,20101109,133900,1221,1221,1220,1221
SPXUSD,20101109,134000,1220,1220,1220,1220
SPXUSD,20101109,134100,1220,1222,1220,1221
SPXUSD,20101109,134200,1221,1222,1220,1222
SPXUSD,20101109,134300,1221,1222,1221,1221
SPXUSD,20101109,134400,1221,1221,1220,1220
SPXUSD,20101109,134500,1221,1222,1221,1222
SPXUSD,20101109,134600,1220,1221,1220,1221
SPXUSD,20101109,134700,1221,1221,1221,1221
SPXUSD,20101109,134800,1221,1222,1221,1221
SPXUSD,20101109,134900,1222,1223,1221,1221
SPXUSD,20101109,135000,1221,1221,1221,1221
SPXUSD,20101109,135100,1222,1222,1222,1222
SPXUSD,20101109,135200,1221,1222,1221,1222
SPXUSD,20101109,135300,1221,1222,1221,1222
SPXUSD,20101109,135400,1221,1221,1220,1221
SPXUSD,20101109,135500,1221,1222,1221,1221
SPXUSD,20101109,135600,1221,1222,1221,1222
SPXUSD,20101109,135700,1221,1221,1220,1221
SPXUSD,20101109,135800,1222,1222,1220,1221
SPXUSD,20101109,135900,1222,1222,1222,1222
SPXUSD,20101109,140000,1222,1222,1221,1222
SPXUSD,20101109,140100,1221,1222,1220,1221
SPXUSD,20101109,140200,1221,1221,1221,1221
SPXUSD,20101109,140300,1221,1222,1220,1220
SPXUSD,20101109,140400,1221,1221,1220,1220
SPXUSD,20101109,140500,1220,1221,1220,1221
SPXUSD,20101109,140600,1221,1222,1221,1221
SPXUSD,20101109,140700,1221,1222,1221,1221
SPXUSD,20101109,140800,1221,1222,1221,1222
SPXUSD,20101109,140900,1221,1222,1221,1222
SPXUSD,20101109,141000,1222,1222,1221,1221
SPXUSD,20101109,141100,1221,1222,1220,1220
SPXUSD,20101109,141200,1222,1222,1220,1221
SPXUSD,20101109,141300,1221,1222,1220,1220
SPXUSD,20101109,141400,1220,1221,1220,1221
SPXUSD,20101109,141500,1221,1222,1221,1221
SPXUSD,20101109,141600,1222,1222,1220,1220
SPXUSD,20101109,141700,1221,1221,1221,1221
SPXUSD,20101109,141800,1221,1222,1220,1221
SPXUSD,20101109,141900,1222,1222,1221,1221
SPXUSD,20101109,142000,1221,1222,1221,1222
SPXUSD,20101109,142100,1221,1222,1221,1222
SPXUSD,20101109,142200,1222,1222,1221,1221
SPXUSD,20101109,142300,1221,1221,1220,1220
SPXUSD,20101109,142400,1222,1222,1221,1221
SPXUSD,20101109,142500,1222,1222,1221,1222
SPXUSD,20101109,142600,1222,1223,1221,1221
SPXUSD,20101109,142700,1223,1223,1222,1223
SPXUSD,20101109,142800,1222,1223,1222,1222
SPXUSD,20101109,142900,1222,1222,1222,1222
SPXUSD,20101109,143000,1223,1223,1222,1223
SPXUSD,20101109,143100,1221,1221,1220,1221
SPXUSD,20101109,143200,1221,1222,1221,1221
SPXUSD,20101109,143300,1221,1222,1221,1221
SPXUSD,20101109,143400,1221,1221,1220,1221
SPXUSD,20101109,143500,1220,1222,1220,1221
SPXUSD,20101109,143600,1220,1221,1220,1221
SPXUSD,20101109,143700,1220,1220,1219,1219
SPXUSD,20101109,143800,1219,1219,1219,1219
SPXUSD,20101109,143900,1220,1220,1217,1219
SPXUSD,20101109,144000,1219,1219,1218,1219
SPXUSD,20101109,144100,1219,1219,1218,1219
SPXUSD,20101109,144200,1218,1219,1218,1218
SPXUSD,20101109,144300,1219,1220,1219,1220
SPXUSD,20101109,144400,1218,1220,1218,1220
SPXUSD,20101109,144500,1219,1220,1218,1219
SPXUSD,20101109,144600,1218,1219,1218,1219
SPXUSD,20101109,144700,1218,1220,1218,1219
SPXUSD,20101109,144800,1219,1220,1219,1220
SPXUSD,20101109,144900,1219,1221,1219,1221
SPXUSD,20101109,145000,1220,1220,1218,1219
SPXUSD,20101109,145100,1219,1219,1218,1218
SPXUSD,20101109,145200,1218,1221,1218,1219
SPXUSD,20101109,145300,1219,1219,1218,1219
SPXUSD,20101109,145400,1219,1220,1219,1220
SPXUSD,20101109,145500,1220,1221,1220,1220
SPXUSD,20101109,145600,1221,1221,1220,1220
SPXUSD,20101109,145700,1220,1221,1219,1219
SPXUSD,20101109,145800,1220,1220,1220,1220
SPXUSD,20101109,145900,1220,1221,1220,1221
SPXUSD,20101109,150000,1221,1221,1220,1220
SPXUSD,20101109,150100,1221,1222,1220,1220
SPXUSD,20101109,150200,1220,1221,1220,1221
SPXUSD,20101109,150300,1221,1223,1221,1222
SPXUSD,20101109,150400,1222,1222,1222,1222
SPXUSD,20101109,150500,1222,1223,1221,1222
SPXUSD,20101109,150600,1222,1222,1221,1222
SPXUSD,20101109,150700,1222,1223,1221,1222
SPXUSD,20101109,150800,1221,1221,1220,1220
SPXUSD,20101109,150900,1220,1222,1220,1221
SPXUSD,20101109,151000,1221,1222,1220,1222
SPXUSD,20101109,151100,1221,1223,1221,1223
SPXUSD,20101109,151200,1222,1223,1222,1223
SPXUSD,20101109,151300,1221,1223,1221,1223
SPXUSD,20101109,151400,1222,1222,1221,1221
SPXUSD,20101109,151500,1223,1223,1222,1223
SPXUSD,20101109,151600,1222,1223,1222,1223
SPXUSD,20101109,151700,1222,1222,1222,1222
SPXUSD,20101109,151800,1222,1223,1222,1222
SPXUSD,20101109,151900,1223,1223,1221,1221
SPXUSD,20101109,152000,1223,1223,1222,1222
SPXUSD,20101109,152100,1223,1224,1222,1223
SPXUSD,20101109,152200,1223,1224,1222,1223
SPXUSD,20101109,152300,1223,1224,1222,1222
SPXUSD,20101109,152400,1223,1224,1222,1222
SPXUSD,20101109,152500,1223,1223,1222,1222
SPXUSD,20101109,152600,1222,1223,1222,1222
SPXUSD,20101109,152700,1223,1223,1223,1223
SPXUSD,20101109,152800,1223,1224,1223,1224
SPXUSD,20101109,152900,1223,1223,1223,1223
SPXUSD,20101109,153000,1223,1223,1223,1223
SPXUSD,20101109,153100,1223,1223,1221,1223
SPXUSD,20101109,153200,1223,1224,1223,1223
SPXUSD,20101109,153300,1222,1223,1221,1221
SPXUSD,20101109,153400,1221,1222,1221,1222
SPXUSD,20101109,153500,1221,1221,1221,1221
SPXUSD,20101109,153600,1221,1222,1220,1221
SPXUSD,20101109,153700,1221,1222,1220,1221
SPXUSD,20101109,153800,1222,1222,1220,1221
SPXUSD,20101109,153900,1222,1222,1221,1221
SPXUSD,20101109,154000,1221,1221,1220,1221
SPXUSD,20101109,154100,1220,1222,1219,1219
SPXUSD,20101109,154200,1220,1221,1220,1220
SPXUSD,20101109,154300,1222,1222,1220,1221
SPXUSD,20101109,154400,1221,1221,1220,1220
SPXUSD,20101109,154500,1221,1221,1220,1221
SPXUSD,20101109,154600,1219,1221,1219,1221
SPXUSD,20101109,154700,1221,1221,1219,1220
SPXUSD,20101109,154800,1221,1221,1218,1220
SPXUSD,20101109,154900,1219,1219,1219,1219
SPXUSD,20101109,155000,1221,1221,1220,1220
SPXUSD,20101109,155100,1220,1221,1219,1219
SPXUSD,20101109,155200,1220,1220,1219,1220
SPXUSD,20101109,155300,1220,1220,1219,1219
SPXUSD,20101109,155400,1219,1220,1218,1220
SPXUSD,20101109,155500,1220,1221,1219,1219
SPXUSD,20101109,155600,1219,1220,1219,1220
SPXUSD,20101109,155700,1221,1221,1220,1220
SPXUSD,20101109,155800,1220,1221,1220,1221
SPXUSD,20101109,155900,1221,1221,1220,1220
SPXUSD,20101109,160000,1220,1221,1220,1221
SPXUSD,20101109,160100,1220,1221,1219,1220
SPXUSD,20101109,160200,1221,1221,1219,1220
SPXUSD,20101109,160300,1220,1221,1220,1221
SPXUSD,20101109,160400,1220,1221,1220,1221
SPXUSD,20101109,160500,1220,1221,1220,1221
SPXUSD,20101109,160600,1219,1221,1219,1221
SPXUSD,20101109,160700,1221,1221,1218,1220
SPXUSD,20101109,160800,1219,1219,1219,1219
SPXUSD,20101109,160900,1219,1220,1218,1219
SPXUSD,20101109,161000,1218,1219,1218,1219
SPXUSD,20101109,161100,1219,1220,1219,1219
SPXUSD,20101109,161200,1218,1219,1218,1219
SPXUSD,20101109,161300,1218,1219,1218,1218
SPXUSD,20101109,161400,1219,1220,1219,1219
SPXUSD,20101109,161500,1218,1220,1218,1219
SPXUSD,20101109,161600,1220,1220,1218,1220
SPXUSD,20101109,161700,1219,1220,1219,1220
SPXUSD,20101109,161800,1220,1221,1220,1220
SPXUSD,20101109,161900,1220,1220,1219,1219
SPXUSD,20101109,162000,1219,1220,1219,1220
SPXUSD,20101109,162100,1219,1220,1218,1218
SPXUSD,20101109,162200,1220,1220,1219,1219
SPXUSD,20101109,162300,1220,1221,1219,1219
SPXUSD,20101109,162400,1220,1220,1218,1219
SPXUSD,20101109,162500,1219,1220,1219,1220
SPXUSD,20101109,162600,1219,1220,1219,1220
SPXUSD,20101109,162700,1221,1221,1220,1221
SPXUSD,20101109,162800,1220,1221,1219,1220
SPXUSD,20101109,162900,1220,1220,1219,1220
SPXUSD,20101109,163000,1219,1221,1219,1220
SPXUSD,20101109,163100,1219,1219,1218,1219
SPXUSD,20101109,163200,1220,1220,1218,1218
SPXUSD,20101109,163300,1220,1220,1219,1219
SPXUSD,20101109,163400,1220,1220,1219,1219
SPXUSD,20101109,163500,1220,1220,1219,1219
SPXUSD,20101109,163600,1218,1220,1218,1218
SPXUSD,20101109,163700,1219,1220,1218,1219
SPXUSD,20101109,163800,1219,1221,1219,1219
SPXUSD,20101109,163900,1220,1220,1219,1219
SPXUSD,20101109,164000,1221,1221,1219,1219
SPXUSD,20101109,164100,1219,1219,1219,1219
SPXUSD,20101109,164200,1219,1220,1219,1219
SPXUSD,20101109,164300,1220,1220,1219,1220
SPXUSD,20101109,164400,1219,1220,1219,1220
SPXUSD,20101109,164500,1219,1221,1219,1219
SPXUSD,20101109,164600,1220,1220,1219,1219
SPXUSD,20101109,164700,1219,1220,1219,1220
SPXUSD,20101109,164800,1219,1219,1219,1219
SPXUSD,20101109,164900,1219,1220,1219,1220
SPXUSD,20101109,165000,1219,1220,1219,1220
SPXUSD,20101109,165100,1219,1219,1219,1219
SPXUSD,20101109,165200,1218,1220,1218,1220
SPXUSD,20101109,165300,1220,1220,1219,1220
SPXUSD,20101109,165400,1218,1219,1218,1219
SPXUSD,20101109,165500,1218,1219,1218,1218
SPXUSD,20101109,165600,1219,1219,1217,1217
SPXUSD,20101109,165700,1218,1218,1218,1218
SPXUSD,20101109,165800,1218,1218,1216,1218
SPXUSD,20101109,165900,1218,1218,1215,1215
SPXUSD,20101109,170000,1215,1216,1215,1216
SPXUSD,20101109,170100,1217,1218,1216,1218
SPXUSD,20101109,170200,1217,1218,1217,1217
SPXUSD,20101109,170300,1217,1217,1215,1215
SPXUSD,20101109,170400,1216,1216,1216,1216
SPXUSD,20101109,170500,1217,1217,1215,1215
SPXUSD,20101109,170600,1217,1217,1216,1217
SPXUSD,20101109,170700,1216,1217,1216,1217
SPXUSD,20101109,170800,1216,1216,1216,1216
SPXUSD,20101109,170900,1217,1217,1216,1216
SPXUSD,20101109,171000,1217,1218,1216,1217
SPXUSD,20101109,171100,1217,1217,1216,1216
SPXUSD,20101109,171200,1216,1217,1216,1217
SPXUSD,20101109,171300,1216,1218,1216,1217
SPXUSD,20101109,171400,1216,1217,1216,1217
SPXUSD,20101109,171500,1216,1217,1216,1217
SPXUSD,20101109,171600,1216,1218,1216,1218
SPXUSD,20101109,171700,1216,1218,1216,1217
SPXUSD,20101109,171800,1217,1217,1217,1217
SPXUSD,20101109,171900,1217,1217,1217,1217
SPXUSD,20101109,172000,1216,1217,1216,1216
SPXUSD,20101109,172100,1217,1218,1217,1218
SPXUSD,20101109,172200,1217,1217,1215,1215
SPXUSD,20101109,172300,1216,1216,1215,1216
SPXUSD,20101109,172400,1217,1217,1215,1217
SPXUSD,20101109,172500,1217,1217,1217,1217
SPXUSD,20101109,172600,1216,1217,1215,1217
SPXUSD,20101109,172700,1216,1217,1216,1217
SPXUSD,20101109,172800,1217,1217,1216,1216
SPXUSD,20101109,172900,1216,1217,1216,1217
SPXUSD,20101109,173000,1216,1217,1216,1216
SPXUSD,20101109,173100,1218,1218,1216,1216
SPXUSD,20101109,173200,1217,1217,1216,1217
SPXUSD,20101109,173300,1216,1217,1216,1217
SPXUSD,20101109,173400,1217,1217,1216,1217
SPXUSD,20101109,173500,1215,1217,1215,1217
SPXUSD,20101109,173600,1216,1217,1216,1217
SPXUSD,20101109,173700,1217,1217,1215,1217
SPXUSD,20101109,173800,1215,1216,1215,1216
SPXUSD,20101109,173900,1217,1217,1215,1215
SPXUSD,20101109,174000,1216,1217,1215,1217
SPXUSD,20101109,174100,1217,1217,1215,1215
SPXUSD,20101109,174200,1215,1217,1215,1215
SPXUSD,20101109,174300,1216,1217,1216,1216
SPXUSD,20101109,174400,1215,1215,1215,1215
SPXUSD,20101109,174500,1216,1216,1216,1216
SPXUSD,20101109,174600,1217,1217,1216,1216
SPXUSD,20101109,174700,1215,1216,1215,1215
SPXUSD,20101109,174800,1217,1217,1216,1216
SPXUSD,20101109,174900,1216,1216,1215,1215
SPXUSD,20101109,175000,1216,1216,1215,1215
SPXUSD,20101109,175100,1216,1216,1215,1216
SPXUSD,20101109,175200,1216,1216,1215,1215
SPXUSD,20101109,175300,1216,1216,1215,1215
SPXUSD,20101109,175400,1216,1217,1215,1217
SPXUSD,20101109,175500,1216,1216,1215,1215
SPXUSD,20101109,175600,1216,1217,1215,1216
SPXUSD,20101109,175700,1217,1217,1216,1216
SPXUSD,20101109,175800,1216,1217,1216,1217
SPXUSD,20101109,175900,1215,1216,1215,1216
SPXUSD,20101109,180000,1215,1216,1215,1216
SPXUSD,20101109,180100,1216,1217,1215,1216
SPXUSD,20101109,180200,1217,1218,1216,1218
SPXUSD,20101109,180300,1218,1218,1216,1217
SPXUSD,20101109,180400,1217,1218,1216,1218
SPXUSD,20101109,180500,1217,1219,1216,1219
SPXUSD,20101109,180600,1217,1218,1217,1218
SPXUSD,20101109,180700,1217,1217,1217,1217
SPXUSD,20101109,180800,1218,1219,1217,1218
SPXUSD,20101109,180900,1218,1218,1218,1218
SPXUSD,20101109,181000,1217,1219,1216,1217
SPXUSD,20101109,181100,1218,1218,1217,1218
SPXUSD,20101109,181200,1218,1218,1217,1218
SPXUSD,20101109,181300,1218,1218,1217,1217
SPXUSD,20101109,181400,1217,1218,1217,1218
SPXUSD,20101109,181500,1217,1218,1217,1218
SPXUSD,20101109,181600,1219,1219,1218,1218
SPXUSD,20101109,181700,1217,1219,1217,1218
SPXUSD,20101109,181800,1218,1218,1216,1216
SPXUSD,20101109,181900,1217,1218,1217,1217
SPXUSD,20101109,182000,1217,1218,1216,1217
SPXUSD,20101109,182100,1216,1216,1216,1216
SPXUSD,20101109,182200,1217,1217,1216,1216
SPXUSD,20101109,182300,1216,1216,1215,1215
SPXUSD,20101109,182400,1216,1217,1215,1215
SPXUSD,20101109,182500,1217,1217,1215,1216
SPXUSD,20101109,182600,1214,1215,1214,1215
SPXUSD,20101109,182700,1216,1216,1214,1216
SPXUSD,20101109,182800,1216,1216,1214,1214
SPXUSD,20101109,182900,1216,1216,1214,1214
SPXUSD,20101109,183000,1216,1216,1215,1215
SPXUSD,20101109,183100,1214,1215,1214,1214
SPXUSD,20101109,183200,1216,1216,1214,1216
SPXUSD,20101109,183300,1215,1216,1214,1215
SPXUSD,20101109,183400,1217,1217,1214,1214
SPXUSD,20101109,183500,1215,1216,1214,1214
SPXUSD,20101109,183600,1215,1216,1214,1214
SPXUSD,20101109,183700,1214,1215,1214,1215
SPXUSD,20101109,183800,1214,1214,1213,1213
SPXUSD,20101109,183900,1214,1215,1213,1213
SPXUSD,20101109,184000,1213,1214,1212,1213
SPXUSD,20101109,184100,1214,1214,1213,1213
SPXUSD,20101109,184200,1212,1213,1212,1213
SPXUSD,20101109,184300,1214,1214,1213,1214
SPXUSD,20101109,184400,1213,1214,1212,1212
SPXUSD,20101109,184500,1214,1214,1211,1211
SPXUSD,20101109,184600,1211,1212,1211,1212
SPXUSD,20101109,184700,1212,1213,1211,1213
SPXUSD,20101109,184800,1213,1213,1212,1212
SPXUSD,20101109,184900,1213,1213,1212,1212
SPXUSD,20101109,185000,1212,1213,1212,1213
SPXUSD,20101109,185100,1212,1213,1212,1213
SPXUSD,20101109,185200,1213,1213,1212,1213
SPXUSD,20101109,185300,1212,1214,1212,1214
SPXUSD,20101109,185400,1213,1213,1213,1213
SPXUSD,20101109,185500,1212,1213,1212,1213
SPXUSD,20101109,185600,1213,1213,1213,1213
SPXUSD,20101109,185700,1213,1213,1212,1213
SPXUSD,20101109,185800,1213,1213,1213,1213
SPXUSD,20101109,185900,1212,1214,1212,1212
SPXUSD,20101109,190000,1214,1214,1213,1214
SPXUSD,20101109,190100,1212,1213,1212,1212
SPXUSD,20101109,190200,1213,1214,1212,1213
SPXUSD,20101109,190300,1213,1213,1212,1213
SPXUSD,20101109,190400,1213,1213,1212,1212
SPXUSD,20101109,190500,1212,1214,1212,1213
SPXUSD,20101109,190600,1213,1213,1213,1213
SPXUSD,20101109,190700,1213,1214,1212,1213
SPXUSD,20101109,190800,1213,1213,1213,1213
SPXUSD,20101109,190900,1214,1214,1213,1214
SPXUSD,20101109,191000,1214,1214,1213,1213
SPXUSD,20101109,191100,1213,1213,1213,1213
SPXUSD,20101109,191200,1213,1214,1213,1214
SPXUSD,20101109,191300,1213,1215,1213,1213
SPXUSD,20101109,191400,1213,1215,1213,1213
SPXUSD,20101109,191500,1213,1216,1213,1216
SPXUSD,20101109,191600,1215,1215,1215,1215
SPXUSD,20101109,191700,1215,1215,1215,1215
SPXUSD,20101109,191800,1214,1215,1214,1214
SPXUSD,20101109,191900,1215,1215,1213,1213
SPXUSD,20101109,192000,1213,1214,1213,1214
SPXUSD,20101109,192100,1214,1214,1213,1214
SPXUSD,20101109,192200,1213,1214,1213,1213
SPXUSD,20101109,192300,1215,1215,1214,1215
SPXUSD,20101109,192400,1213,1215,1213,1215
SPXUSD,20101109,192500,1213,1213,1213,1213
SPXUSD,20101109,192600,1213,1214,1213,1213
SPXUSD,20101109,192700,1214,1214,1213,1213
SPXUSD,20101109,192800,1215,1215,1213,1213
SPXUSD,20101109,192900,1213,1215,1213,1215
SPXUSD,20101109,193000,1214,1216,1213,1214
SPXUSD,20101109,193100,1215,1216,1214,1214
SPXUSD,20101109,193200,1216,1216,1214,1214
SPXUSD,20101109,193300,1215,1215,1214,1214
SPXUSD,20101109,193400,1215,1215,1214,1214
SPXUSD,20101109,193500,1214,1215,1214,1215
SPXUSD,20101109,193600,1215,1215,1214,1215
SPXUSD,20101109,193700,1216,1216,1216,1216
SPXUSD,20101109,193800,1214,1216,1214,1216
SPXUSD,20101109,193900,1215,1215,1215,1215
SPXUSD,20101109,194000,1216,1216,1214,1216
SPXUSD,20101109,194100,1215,1216,1214,1214
SPXUSD,20101109,194200,1214,1216,1214,1215
SPXUSD,20101109,194300,1215,1217,1215,1215
SPXUSD,20101109,194400,1216,1216,1216,1216
SPXUSD,20101109,194500,1216,1216,1215,1215
SPXUSD,20101109,194600,1216,1216,1215,1215
SPXUSD,20101109,194700,1215,1215,1215,1215
SPXUSD,20101109,194800,1216,1216,1215,1216
SPXUSD,20101109,194900,1216,1216,1215,1216
SPXUSD,20101109,195000,1215,1216,1215,1215
SPXUSD,20101109,195100,1214,1216,1214,1215
SPXUSD,20101109,195200,1215,1216,1214,1214
SPXUSD,20101109,195300,1214,1215,1214,1215
SPXUSD,20101109,195400,1214,1215,1214,1215
SPXUSD,20101109,195500,1215,1215,1214,1215
SPXUSD,20101109,195600,1214,1214,1214,1214
SPXUSD,20101109,195700,1214,1215,1214,1214
SPXUSD,20101109,195800,1215,1215,1213,1214
SPXUSD,20101109,195900,1214,1215,1214,1215
SPXUSD,20101109,200000,1215,1215,1213,1213
SPXUSD,20101109,200100,1215,1215,1213,1214
SPXUSD,20101109,200200,1213,1214,1213,1214
SPXUSD,20101109,200300,1212,1214,1212,1212
SPXUSD,20101109,200400,1214,1214,1212,1213
SPXUSD,20101109,200500,1214,1214,1213,1213
SPXUSD,20101109,200600,1213,1214,1212,1214
SPXUSD,20101109,200700,1213,1213,1212,1212
SPXUSD,20101109,200800,1212,1212,1212,1212
SPXUSD,20101109,200900,1214,1214,1212,1212
SPXUSD,20101109,201000,1213,1213,1212,1212
SPXUSD,20101109,201100,1211,1213,1211,1212
SPXUSD,20101109,201200,1213,1213,1212,1212
SPXUSD,20101109,201300,1211,1212,1210,1211
SPXUSD,20101109,201400,1212,1212,1211,1211
SPXUSD,20101109,201500,1212,1212,1211,1212
SPXUSD,20101109,201600,1212,1213,1211,1212
SPXUSD,20101109,201700,1211,1214,1211,1214
SPXUSD,20101109,201800,1212,1214,1212,1213
SPXUSD,20101109,201900,1212,1212,1211,1212
SPXUSD,20101109,202000,1212,1212,1212,1212
SPXUSD,20101109,202100,1211,1212,1211,1212
SPXUSD,20101109,202200,1212,1213,1210,1213
SPXUSD,20101109,202300,1212,1213,1211,1212
SPXUSD,20101109,202400,1211,1211,1211,1211
SPXUSD,20101109,202500,1211,1212,1210,1210
SPXUSD,20101109,202600,1210,1212,1210,1212
SPXUSD,20101109,202700,1212,1213,1212,1212
SPXUSD,20101109,202800,1212,1213,1211,1213
SPXUSD,20101109,202900,1212,1212,1210,1210
SPXUSD,20101109,203000,1211,1212,1211,1211
SPXUSD,20101109,203100,1210,1211,1210,1210
SPXUSD,20101109,203200,1209,1212,1209,1212
SPXUSD,20101109,203300,1211,1212,1210,1212
SPXUSD,20101109,203400,1211,1212,1211,1212
SPXUSD,20101109,203500,1213,1213,1211,1212
SPXUSD,20101109,203600,1211,1211,1210,1211
SPXUSD,20101109,203700,1212,1212,1210,1210
SPXUSD,20101109,203800,1211,1211,1209,1209
SPXUSD,20101109,203900,1209,1209,1209,1209
SPXUSD,20101109,204000,1209,1210,1209,1209
SPXUSD,20101109,204100,1209,1210,1207,1208
SPXUSD,20101109,204200,1209,1209,1207,1207
SPXUSD,20101109,204300,1208,1209,1207,1209
SPXUSD,20101109,204400,1208,1209,1207,1207
SPXUSD,20101109,204500,1207,1209,1207,1209
SPXUSD,20101109,204600,1209,1209,1207,1207
SPXUSD,20101109,204700,1207,1208,1206,1206
SPXUSD,20101109,204800,1206,1208,1205,1205
SPXUSD,20101109,204900,1205,1206,1205,1206
SPXUSD,20101109,205000,1206,1208,1206,1208
SPXUSD,20101109,205100,1206,1207,1206,1207
SPXUSD,20101109,205200,1206,1208,1206,1208
SPXUSD,20101109,205300,1207,1208,1206,1208
SPXUSD,20101109,205400,1207,1207,1206,1206
SPXUSD,20101109,205500,1207,1209,1206,1207
SPXUSD,20101109,205600,1209,1209,1208,1209
SPXUSD,20101109,205700,1208,1210,1208,1209
SPXUSD,20101109,205800,1210,1210,1209,1209
SPXUSD,20101109,205900,1209,1211,1209,1211
SPXUSD,20101109,210000,1210,1211,1210,1211
SPXUSD,20101109,210100,1209,1210,1209,1210
SPXUSD,20101109,210200,1210,1210,1210,1210
SPXUSD,20101109,210300,1210,1211,1210,1211
SPXUSD,20101109,210400,1210,1211,1209,1211
SPXUSD,20101109,210500,1210,1211,1209,1211
SPXUSD,20101109,210600,1211,1211,1210,1210
SPXUSD,20101109,210700,1209,1211,1209,1211
SPXUSD,20101109,210800,1210,1211,1210,1210
SPXUSD,20101109,210900,1210,1211,1210,1210
SPXUSD,20101109,211000,1211,1211,1209,1209
SPXUSD,20101109,211100,1210,1210,1210,1210
SPXUSD,20101109,211200,1209,1209,1209,1209
SPXUSD,20101109,211300,1210,1211,1210,1210
SPXUSD,20101109,211400,1210,1210,1210,1210
SPXUSD,20101109,220000,1210,1210,1209,1209
SPXUSD,20101109,220100,1209,1210,1208,1210
SPXUSD,20101109,220200,1210,1210,1209,1209
SPXUSD,20101109,220300,1208,1209,1208,1209
SPXUSD,20101109,220400,1209,1210,1209,1209
SPXUSD,20101109,220500,1209,1209,1208,1208
SPXUSD,20101109,220600,1208,1209,1208,1208
SPXUSD,20101109,220700,1210,1210,1208,1210
SPXUSD,20101109,220800,1209,1210,1209,1209
SPXUSD,20101109,220900,1210,1210,1209,1210
SPXUSD,20101109,221000,1209,1209,1209,1209
SPXUSD,20101109,221100,1210,1210,1209,1209
SPXUSD,20101109,221200,1209,1209,1208,1209
SPXUSD,20101109,221300,1208,1209,1208,1208
SPXUSD,20101109,221400,1210,1210,1209,1209
SPXUSD,20101109,221500,1208,1210,1208,1210
SPXUSD,20101109,221600,1209,1210,1209,1209
SPXUSD,20101109,221700,1208,1209,1208,1209
SPXUSD,20101109,221800,1209,1209,1208,1208
SPXUSD,20101109,221900,1209,1209,1209,1209
SPXUSD,20101109,222000,1209,1209,1208,1208
SPXUSD,20101109,222100,1209,1210,1208,1209
SPXUSD,20101109,222200,1208,1209,1207,1209
SPXUSD,20101109,222300,1208,1209,1207,1209
SPXUSD,20101109,222400,1209,1209,1207,1207
SPXUSD,20101109,222500,1208,1209,1207,1208
SPXUSD,20101109,222600,1209,1209,1208,1209
SPXUSD,20101109,222700,1207,1208,1207,1208
SPXUSD,20101109,222800,1208,1208,1207,1207
SPXUSD,20101109,222900,1208,1209,1207,1207
SPXUSD,20101109,223000,1208,1209,1208,1208
SPXUSD,20101109,223100,1208,1209,1208,1209
SPXUSD,20101109,223200,1208,1208,1208,1208
SPXUSD,20101109,223300,1207,1208,1207,1208
SPXUSD,20101109,223400,1208,1209,1208,1208
SPXUSD,20101109,223500,1209,1210,1209,1209
SPXUSD,20101109,223600,1209,1209,1208,1209
SPXUSD,20101109,223700,1208,1209,1208,1208
SPXUSD,20101109,223800,1210,1210,1209,1209
SPXUSD,20101109,223900,1210,1210,1209,1209
SPXUSD,20101109,224000,1210,1210,1209,1209
SPXUSD,20101109,224100,1209,1209,1208,1209
SPXUSD,20101109,224200,1209,1209,1209,1209
SPXUSD,20101109,224300,1210,1210,1208,1210
SPXUSD,20101109,224400,1209,1210,1209,1209
SPXUSD,20101109,224500,1209,1211,1209,1211
SPXUSD,20101109,224600,1209,1210,1209,1210
SPXUSD,20101109,224700,1209,1211,1209,1211
SPXUSD,20101109,224800,1210,1210,1210,1210
SPXUSD,20101109,224900,1211,1211,1210,1210
SPXUSD,20101109,225000,1210,1211,1210,1210
SPXUSD,20101109,225100,1209,1210,1209,1209
SPXUSD,20101109,225200,1210,1211,1210,1211
SPXUSD,20101109,225300,1211,1211,1210,1210
SPXUSD,20101109,225400,1209,1211,1209,1209
SPXUSD,20101109,225500,1211,1211,1210,1210
SPXUSD,20101109,225600,1209,1211,1209,1210
SPXUSD,20101109,225700,1210,1210,1209,1209
SPXUSD,20101109,225800,1210,1211,1209,1209
SPXUSD,20101109,225900,1210,1211,1210,1211
NDQUSD,20101109,000200,2177,2177,2177,2177
NDQUSD,20101109,000300,2177,2177,2176,2177
NDQUSD,20101109,000400,2176,2177,2176,2176
NDQUSD,20101109,000500,2177,2178,2176,2177
NDQUSD,20101109,000600,2177,2177,2176,2177
NDQUSD,20101109,000700,2177,2177,2176,2176
NDQUSD,20101109,000900,2177,2177,2176,2177
NDQUSD,20101109,001300,2177,2177,2177,2177
NDQUSD,20101109,001400,2178,2178,2176,2177
NDQUSD,20101109,001500,2177,2177,2176,2176
NDQUSD,20101109,001600,2178,2178,2177,2177
NDQUSD,20101109,001800,2177,2177,2177,2177
NDQUSD,20101109,001900,2178,2178,2177,2177
NDQUSD,20101109,002100,2178,2178,2177,2177
NDQUSD,20101109,002300,2179,2179,2177,2177
NDQUSD,20101109,002500,2177,2178,2177,2178
NDQUSD,20101109,002600,2179,2179,2179,2179
NDQUSD,20101109,002700,2178,2178,2177,2177
NDQUSD,20101109,002800,2178,2179,2178,2179
NDQUSD,20101109,002900,2179,2179,2178,2178
NDQUSD,20101109,003100,2177,2178,2177,2178
NDQUSD,20101109,003200,2178,2178,2177,2178
NDQUSD,20101109,003400,2178,2178,2177,2177
NDQUSD,20101109,003500,2178,2178,2177,2178
NDQUSD,20101109,003600,2178,2178,2177,2177
NDQUSD,20101109,003700,2176,2177,2176,2177
NDQUSD,20101109,003900,2177,2178,2177,2177
NDQUSD,20101109,004000,2177,2178,2177,2178
NDQUSD,20101109,004300,2177,2178,2177,2178
NDQUSD,20101109,004400,2177,2178,2177,2177
NDQUSD,20101109,004500,2177,2179,2177,2179
NDQUSD,20101109,004700,2178,2179,2177,2179
NDQUSD,20101109,004900,2178,2178,2178,2178
NDQUSD,20101109,005000,2179,2179,2178,2179
NDQUSD,20101109,005100,2178,2179,2178,2178
NDQUSD,20101109,005200,2179,2180,2179,2179
NDQUSD,20101109,005500,2179,2179,2179,2179
NDQUSD,20101109,005700,2178,2179,2178,2178
NDQUSD,20101109,005800,2179,2179,2178,2178
NDQUSD,20101109,010000,2179,2179,2178,2178
NDQUSD,20101109,010200,2178,2178,2178,2178
NDQUSD,20101109,010300,2178,2179,2178,2178
NDQUSD,20101109,010500,2178,2178,2178,2178
NDQUSD,20101109,010900,2179,2179,2178,2179
NDQUSD,20101109,011100,2178,2178,2178,2178
NDQUSD,20101109,011400,2179,2179,2178,2178
NDQUSD,20101109,011500,2178,2178,2177,2177
NDQUSD,20101109,011600,2178,2178,2176,2176
NDQUSD,20101109,011700,2178,2178,2177,2177
NDQUSD,20101109,011800,2178,2179,2177,2177
NDQUSD,20101109,011900,2177,2178,2177,2178
NDQUSD,20101109,012200,2177,2179,2177,2179
NDQUSD,20101109,012300,2179,2179,2177,2177
NDQUSD,20101109,012500,2178,2178,2178,2178
NDQUSD,20101109,012600,2177,2179,2177,2177
NDQUSD,20101109,012800,2178,2179,2178,2179
NDQUSD,20101109,012900,2178,2178,2178,2178
NDQUSD,20101109,013000,2179,2179,2179,2179
NDQUSD,20101109,013200,2178,2178,2178,2178
NDQUSD,20101109,013400,2178,2179,2178,2178
NDQUSD,20101109,013500,2180,2180,2178,2178
NDQUSD,20101109,013900,2178,2179,2178,2178
NDQUSD,20101109,014000,2177,2178,2177,2178
NDQUSD,20101109,014100,2178,2179,2178,2178
NDQUSD,20101109,014200,2177,2178,2177,2178
NDQUSD,20101109,014400,2178,2178,2177,2177
NDQUSD,20101109,014600,2177,2177,2176,2176
NDQUSD,20101109,014700,2177,2177,2177,2177
NDQUSD,20101109,014800,2177,2177,2177,2177
NDQUSD,20101109,015000,2178,2178,2176,2176
NDQUSD,20101109,015100,2178,2178,2177,2177
NDQUSD,20101109,015400,2177,2177,2176,2177
NDQUSD,20101109,015600,2177,2177,2176,2176
NDQUSD,20101109,015900,2177,2177,2177,2177
NDQUSD,20101109,020000,2177,2178,2177,2178
NDQUSD,20101109,020200,2178,2178,2177,2177
NDQUSD,20101109,020300,2179,2179,2178,2178
NDQUSD,20101109,020400,2178,2179,2178,2178
NDQUSD,20101109,020500,2178,2179,2177,2178
NDQUSD,20101109,020600,2179,2179,2179,2179
NDQUSD,20101109,020700,2179,2179,2178,2178
NDQUSD,20101109,020800,2178,2180,2178,2180
NDQUSD,20101109,021100,2178,2179,2178,2179
NDQUSD,20101109,021200,2179,2179,2179,2179
NDQUSD,20101109,021400,2178,2179,2178,2179
NDQUSD,20101109,021500,2179,2179,2177,2177
NDQUSD,20101109,021600,2179,2179,2178,2178
NDQUSD,20101109,021700,2179,2179,2179,2179
NDQUSD,20101109,021800,2177,2179,2177,2177
NDQUSD,20101109,021900,2179,2179,2177,2177
NDQUSD,20101109,022000,2178,2179,2177,2179
NDQUSD,20101109,022300,2179,2179,2178,2179
NDQUSD,20101109,022500,2178,2179,2177,2177
NDQUSD,20101109,022600,2178,2179,2177,2179
NDQUSD,20101109,022800,2179,2179,2177,2177
NDQUSD,20101109,022900,2178,2179,2178,2179
NDQUSD,20101109,023000,2179,2179,2178,2178
NDQUSD,20101109,023200,2178,2178,2178,2178
NDQUSD,20101109,023300,2179,2179,2179,2179
NDQUSD,20101109,023500,2178,2180,2178,2179
NDQUSD,20101109,023600,2180,2180,2180,2180
NDQUSD,20101109,023800,2179,2179,2178,2178
NDQUSD,20101109,024000,2179,2179,2178,2178
NDQUSD,20101109,024100,2177,2178,2177,2177
NDQUSD,20101109,024200,2178,2178,2177,2177
NDQUSD,20101109,024300,2178,2179,2178,2178
NDQUSD,20101109,024400,2180,2180,2180,2180
NDQUSD,20101109,024500,2180,2180,2178,2178
NDQUSD,20101109,024600,2180,2180,2179,2179
NDQUSD,20101109,024800,2180,2180,2179,2179
NDQUSD,20101109,024900,2179,2179,2178,2178
NDQUSD,20101109,025000,2178,2179,2178,2178
NDQUSD,20101109,025100,2179,2179,2178,2178
NDQUSD,20101109,025200,2178,2179,2178,2179
NDQUSD,20101109,025300,2177,2178,2177,2178
NDQUSD,20101109,025500,2178,2178,2178,2178
NDQUSD,20101109,025600,2178,2178,2178,2178
NDQUSD,20101109,025700,2178,2179,2178,2178
NDQUSD,20101109,025800,2178,2178,2178,2178
NDQUSD,20101109,025900,2177,2178,2177,2178
NDQUSD,20101109,030300,2179,2179,2178,2178
NDQUSD,20101109,030400,2178,2179,2178,2178
NDQUSD,20101109,030500,2178,2179,2178,2179
NDQUSD,20101109,030600,2179,2180,2179,2180
NDQUSD,20101109,030700,2179,2179,2178,2178
NDQUSD,20101109,031000,2178,2179,2178,2178
NDQUSD,20101109,031100,2179,2179,2178,2178
NDQUSD,20101109,031400,2178,2179,2178,2179
NDQUSD,20101109,031700,2177,2178,2177,2178
NDQUSD,20101109,031800,2178,2179,2178,2179
NDQUSD,20101109,031900,2178,2178,2177,2177
NDQUSD,20101109,032200,2178,2178,2177,2177
NDQUSD,20101109,032500,2178,2178,2177,2177
NDQUSD,20101109,032700,2178,2178,2178,2178
NDQUSD,20101109,032800,2179,2179,2177,2177
NDQUSD,20101109,032900,2178,2178,2177,2178
NDQUSD,20101109,033100,2177,2177,2177,2177
NDQUSD,20101109,033200,2178,2178,2178,2178
NDQUSD,20101109,033600,2177,2178,2177,2178
NDQUSD,20101109,033800,2178,2178,2177,2178
NDQUSD,20101109,034000,2179,2179,2177,2178
NDQUSD,20101109,034200,2177,2178,2177,2178
NDQUSD,20101109,034300,2177,2178,2176,2178
NDQUSD,20101109,034500,2178,2178,2176,2176
NDQUSD,20101109,034700,2176,2177,2176,2176
NDQUSD,20101109,034900,2177,2177,2176,2176
NDQUSD,20101109,035000,2178,2178,2177,2177
NDQUSD,20101109,035400,2178,2178,2176,2177
NDQUSD,20101109,035700,2176,2177,2176,2177
NDQUSD,20101109,035800,2178,2178,2177,2177
NDQUSD,20101109,035900,2178,2178,2176,2176
NDQUSD,20101109,040000,2176,2176,2176,2176
NDQUSD,20101109,040100,2176,2177,2176,2176
NDQUSD,20101109,040300,2176,2177,2176,2177
NDQUSD,20101109,040400,2177,2178,2176,2176
NDQUSD,20101109,040600,2176,2177,2176,2177
NDQUSD,20101109,040700,2176,2178,2176,2176
NDQUSD,20101109,040800,2176,2177,2176,2177
NDQUSD,20101109,040900,2178,2178,2176,2178
NDQUSD,20101109,041200,2177,2178,2177,2178
NDQUSD,20101109,041300,2177,2177,2177,2177
NDQUSD,20101109,041400,2177,2177,2177,2177
NDQUSD,20101109,041500,2176,2177,2176,2177
NDQUSD,20101109,041700,2177,2178,2177,2178
NDQUSD,20101109,042100,2178,2178,2177,2178
NDQUSD,20101109,042200,2176,2178,2176,2178
NDQUSD,20101109,042400,2177,2177,2177,2177
NDQUSD,20101109,042600,2177,2177,2177,2177
NDQUSD,20101109,042700,2178,2178,2176,2178
NDQUSD,20101109,042900,2177,2178,2177,2178
NDQUSD,20101109,043000,2177,2178,2177,2178
NDQUSD,20101109,043100,2178,2178,2176,2176
NDQUSD,20101109,043200,2177,2177,2176,2176
NDQUSD,20101109,043300,2177,2177,2175,2176
NDQUSD,20101109,043400,2176,2177,2175,2175
NDQUSD,20101109,043500,2176,2176,2175,2175
NDQUSD,20101109,043600,2175,2177,2175,2177
NDQUSD,20101109,043700,2177,2178,2176,2177
NDQUSD,20101109,043900,2177,2177,2176,2177
NDQUSD,20101109,044000,2178,2178,2176,2176
NDQUSD,20101109,044100,2176,2177,2176,2177
NDQUSD,20101109,044200,2177,2177,2176,2177
NDQUSD,20101109,044400,2176,2177,2176,2177
NDQUSD,20101109,044700,2177,2178,2177,2177
NDQUSD,20101109,044800,2177,2178,2177,2177
NDQUSD,20101109,045200,2177,2178,2177,2178
NDQUSD,20101109,045800,2177,2178,2176,2176
NDQUSD,20101109,050100,2176,2178,2176,2176
NDQUSD,20101109,050500,2177,2178,2176,2176
NDQUSD,20101109,050900,2177,2177,2177,2177
NDQUSD,20101109,051400,2178,2178,2176,2178
NDQUSD,20101109,051600,2177,2178,2177,2178
NDQUSD,20101109,051700,2178,2179,2178,2178
NDQUSD,20101109,051900,2179,2179,2177,2177
NDQUSD,20101109,052000,2179,2179,2178,2178
NDQUSD,20101109,052100,2179,2179,2178,2179
NDQUSD,20101109,052300,2178,2178,2178,2178
NDQUSD,20101109,052400,2178,2179,2177,2179
NDQUSD,20101109,053000,2179,2179,2179,2179
NDQUSD,20101109,053100,2178,2179,2178,2179
NDQUSD,20101109,053200,2178,2178,2178,2178
NDQUSD,20101109,053300,2178,2178,2177,2177
NDQUSD,20101109,053500,2177,2178,2177,2178
NDQUSD,20101109,053600,2178,2179,2177,2177
NDQUSD,20101109,053700,2178,2179,2177,2178
NDQUSD,20101109,053800,2177,2178,2177,2178
NDQUSD,20101109,054000,2180,2180,2179,2180
NDQUSD,20101109,054500,2179,2179,2178,2178
NDQUSD,20101109,054800,2178,2179,2177,2177
NDQUSD,20101109,054900,2178,2179,2178,2179
NDQUSD,20101109,055000,2178,2180,2178,2179
NDQUSD,20101109,055500,2179,2179,2178,2178
NDQUSD,20101109,060000,2178,2179,2177,2177
NDQUSD,20101109,060100,2178,2178,2177,2177
NDQUSD,20101109,060200,2176,2178,2176,2176
NDQUSD,20101109,060300,2177,2178,2176,2176
NDQUSD,20101109,060400,2176,2177,2176,2176
NDQUSD,20101109,060500,2176,2177,2176,2177
NDQUSD,20101109,060700,2177,2177,2177,2177
NDQUSD,20101109,060800,2178,2178,2178,2178
NDQUSD,20101109,061100,2177,2177,2177,2177
NDQUSD,20101109,061300,2176,2177,2176,2177
NDQUSD,20101109,061400,2177,2177,2176,2176
NDQUSD,20101109,061600,2177,2177,2176,2176
NDQUSD,20101109,061700,2176,2177,2176,2176
NDQUSD,20101109,061800,2177,2177,2177,2177
NDQUSD,20101109,061900,2176,2177,2176,2176
NDQUSD,20101109,062000,2176,2177,2176,2177
NDQUSD,20101109,062100,2176,2177,2175,2177
NDQUSD,20101109,062300,2177,2177,2177,2177
NDQUSD,20101109,062500,2177,2177,2176,2176
NDQUSD,20101109,062600,2176,2177,2176,2177
NDQUSD,20101109,062700,2177,2177,2176,2176
NDQUSD,20101109,062800,2177,2177,2177,2177
NDQUSD,20101109,062900,2177,2177,2176,2176
NDQUSD,20101109,063000,2176,2176,2176,2176
NDQUSD,20101109,063100,2177,2177,2176,2176
NDQUSD,20101109,063200,2176,2177,2176,2177
NDQUSD,20101109,063600,2176,2177,2176,2177
NDQUSD,20101109,063700,2176,2177,2176,2176
NDQUSD,20101109,063800,2178,2178,2177,2177
NDQUSD,20101109,063900,2177,2178,2177,2178
NDQUSD,20101109,064000,2178,2179,2177,2177
NDQUSD,20101109,064200,2178,2178,2177,2178
NDQUSD,20101109,064300,2177,2178,2177,2177
NDQUSD,20101109,064400,2177,2178,2177,2178
NDQUSD,20101109,064500,2178,2178,2177,2178
NDQUSD,20101109,064600,2177,2177,2176,2177
NDQUSD,20101109,064700,2177,2178,2177,2178
NDQUSD,20101109,064800,2177,2178,2177,2178
NDQUSD,20101109,065200,2178,2178,2177,2177
NDQUSD,20101109,065300,2177,2178,2177,2178
NDQUSD,20101109,065400,2177,2177,2177,2177
NDQUSD,20101109,065500,2176,2178,2176,2176
NDQUSD,20101109,065600,2176,2177,2176,2177
NDQUSD,20101109,065700,2176,2178,2176,2178
NDQUSD,20101109,065800,2177,2177,2176,2176
NDQUSD,20101109,065900,2177,2177,2176,2177
NDQUSD,20101109,070000,2176,2177,2176,2177
NDQUSD,20101109,070100,2178,2178,2177,2177
NDQUSD,20101109,070200,2178,2178,2177,2177
NDQUSD,20101109,070300,2177,2178,2177,2177
NDQUSD,20101109,070400,2178,2178,2177,2177
NDQUSD,20101109,070500,2178,2178,2177,2177
NDQUSD,20101109,070600,2177,2179,2177,2179
NDQUSD,20101109,070700,2178,2179,2177,2178
NDQUSD,20101109,070800,2177,2178,2177,2177
NDQUSD,20101109,070900,2178,2178,2177,2177
NDQUSD,20101109,071000,2177,2179,2177,2177
NDQUSD,20101109,071100,2178,2178,2177,2177
NDQUSD,20101109,071200,2177,2178,2177,2178
NDQUSD,20101109,071300,2178,2178,2176,2176
NDQUSD,20101109,071400,2177,2178,2177,2178
NDQUSD,20101109,071500,2177,2178,2177,2178
NDQUSD,20101109,071600,2178,2178,2177,2178
NDQUSD,20101109,071700,2177,2177,2176,2177
NDQUSD,20101109,071800,2177,2177,2176,2177
NDQUSD,20101109,071900,2177,2178,2177,2178
NDQUSD,20101109,072000,2177,2178,2176,2178
NDQUSD,20101109,072100,2177,2178,2177,2178
NDQUSD,20101109,072200,2177,2178,2177,2177
NDQUSD,20101109,072300,2178,2178,2178,2178
NDQUSD,20101109,072400,2176,2177,2176,2177
NDQUSD,20101109,072500,2176,2177,2176,2176
NDQUSD,20101109,072600,2177,2178,2176,2176
NDQUSD,20101109,072700,2176,2177,2176,2177
NDQUSD,20101109,072900,2176,2178,2176,2178
NDQUSD,20101109,073000,2177,2177,2177,2177
NDQUSD,20101109,073100,2177,2178,2177,2178
NDQUSD,20101109,073200,2178,2179,2177,2178
NDQUSD,20101109,073300,2178,2178,2177,2177
NDQUSD,20101109,073400,2178,2178,2177,2177
NDQUSD,20101109,073500,2178,2178,2177,2177
NDQUSD,20101109,073600,2178,2179,2177,2177
NDQUSD,20101109,073700,2178,2179,2178,2178
NDQUSD,20101109,073800,2178,2178,2177,2177
NDQUSD,20101109,073900,2178,2178,2178,2178
NDQUSD,20101109,074000,2178,2179,2177,2179
NDQUSD,20101109,074100,2179,2179,2178,2178
NDQUSD,20101109,074200,2179,2179,2178,2179
NDQUSD,20101109,074300,2178,2179,2178,2179
NDQUSD,20101109,074400,2177,2177,2177,2177
NDQUSD,20101109,074500,2178,2179,2178,2178
NDQUSD,20101109,074600,2179,2179,2179,2179
NDQUSD,20101109,074700,2180,2180,2179,2180
NDQUSD,20101109,074800,2180,2180,2180,2180
NDQUSD,20101109,074900,2179,2180,2179,2180
NDQUSD,20101109,075000,2180,2180,2178,2178
NDQUSD,20101109,075100,2178,2180,2178,2179
NDQUSD,20101109,075200,2180,2181,2180,2181
NDQUSD,20101109,075300,2180,2181,2179,2179
NDQUSD,20101109,075400,2181,2181,2180,2181
NDQUSD,20101109,075500,2180,2181,2180,2181
NDQUSD,20101109,075600,2179,2181,2179,2179
NDQUSD,20101109,075700,2179,2180,2179,2180
NDQUSD,20101109,075800,2180,2180,2179,2179
NDQUSD,20101109,075900,2179,2181,2179,2179
NDQUSD,20101109,080000,2181,2181,2179,2181
NDQUSD,20101109,080100,2181,2181,2181,2181
NDQUSD,20101109,080200,2180,2180,2180,2180
NDQUSD,20101109,080300,2180,2182,2180,2182
NDQUSD,20101109,080400,2182,2182,2182,2182
NDQUSD,20101109,080500,2182,2182,2181,2181
NDQUSD,20101109,080600,2182,2182,2181,2181
NDQUSD,20101109,080700,2182,2182,2180,2180
NDQUSD,20101109,080800,2182,2182,2181,2182
NDQUSD,20101109,080900,2180,2181,2180,2180
NDQUSD,20101109,081000,2181,2181,2180,2180
NDQUSD,20101109,081100,2181,2181,2180,2180
NDQUSD,20101109,081200,2180,2180,2180,2180
NDQUSD,20101109,081300,2179,2181,2179,2181
NDQUSD,20101109,081400,2180,2181,2180,2181
NDQUSD,20101109,081500,2182,2182,2180,2180
NDQUSD,20101109,081600,2182,2182,2180,2180
NDQUSD,20101109,081700,2180,2181,2180,2180
NDQUSD,20101109,081800,2181,2181,2180,2180
NDQUSD,20101109,081900,2181,2181,2180,2180
NDQUSD,20101109,082000,2182,2182,2181,2182
NDQUSD,20101109,082100,2182,2182,2181,2181
NDQUSD,20101109,082200,2182,2182,2180,2182
NDQUSD,20101109,082300,2182,2183,2182,2183
NDQUSD,20101109,082400,2183,2183,2182,2182
NDQUSD,20101109,082500,2182,2183,2182,2183
NDQUSD,20101109,082600,2183,2183,2181,2181
NDQUSD,20101109,082700,2183,2183,2181,2183
NDQUSD,20101109,082800,2182,2182,2182,2182
NDQUSD,20101109,082900,2181,2182,2181,2182
NDQUSD,20101109,083000,2182,2183,2181,2183
NDQUSD,20101109,083100,2181,2183,2181,2183
NDQUSD,20101109,083200,2181,2182,2181,2182
NDQUSD,20101109,083300,2182,2183,2182,2182
NDQUSD,20101109,083400,2181,2183,2181,2181
NDQUSD,20101109,083500,2182,2182,2181,2181
NDQUSD,20101109,083600,2182,2182,2181,2181
NDQUSD,20101109,083700,2182,2183,2182,2182
NDQUSD,20101109,083800,2182,2183,2182,2182
NDQUSD,20101109,083900,2183,2183,2182,2182
NDQUSD,20101109,084000,2183,2183,2182,2182
NDQUSD,20101109,084100,2183,2183,2181,2183
NDQUSD,20101109,084200,2182,2183,2182,2183
NDQUSD,20101109,084300,2182,2183,2182,2182
NDQUSD,20101109,084400,2183,2183,2182,2182
NDQUSD,20101109,084600,2182,2182,2181,2181
NDQUSD,20101109,084700,2183,2183,2183,2183
NDQUSD,20101109,084800,2183,2183,2183,2183
NDQUSD,20101109,084900,2183,2184,2183,2184
NDQUSD,20101109,085000,2184,2185,2184,2185
NDQUSD,20101109,085100,2184,2186,2184,2186
NDQUSD,20101109,085200,2184,2185,2184,2185
NDQUSD,20101109,085300,2185,2185,2184,2184
NDQUSD,20101109,085400,2185,2186,2185,2186
NDQUSD,20101109,085500,2186,2187,2185,2185
NDQUSD,20101109,085600,2187,2187,2186,2186
NDQUSD,20101109,085700,2185,2186,2185,2186
NDQUSD,20101109,085800,2185,2185,2185,2185
NDQUSD,20101109,085900,2186,2187,2186,2186
NDQUSD,20101109,090000,2187,2187,2185,2185
NDQUSD,20101109,090100,2186,2187,2185,2187
NDQUSD,20101109,090200,2187,2187,2185,2187
NDQUSD,20101109,090300,2186,2187,2186,2186
NDQUSD,20101109,090400,2187,2187,2186,2186
NDQUSD,20101109,090500,2187,2187,2187,2187
NDQUSD,20101109,090600,2186,2186,2186,2186
NDQUSD,20101109,090700,2187,2187,2186,2187
NDQUSD,20101109,090800,2186,2187,2185,2185
NDQUSD,20101109,090900,2187,2187,2186,2186
NDQUSD,20101109,091000,2187,2188,2187,2188
NDQUSD,20101109,091100,2188,2188,2188,2188
NDQUSD,20101109,091200,2188,2188,2187,2188
NDQUSD,20101109,091300,2187,2188,2187,2188
NDQUSD,20101109,091400,2188,2189,2188,2188
NDQUSD,20101109,091500,2188,2188,2187,2188
NDQUSD,20101109,091600,2188,2188,2187,2188
NDQUSD,20101109,091700,2188,2188,2186,2187
NDQUSD,20101109,091800,2186,2188,2186,2188
NDQUSD,20101109,091900,2187,2188,2187,2188
NDQUSD,20101109,092000,2187,2188,2187,2187
NDQUSD,20101109,092100,2187,2188,2187,2187
NDQUSD,20101109,092200,2187,2188,2186,2188
NDQUSD,20101109,092300,2186,2187,2186,2186
NDQUSD,20101109,092400,2188,2188,2187,2187
NDQUSD,20101109,092500,2188,2188,2186,2187
NDQUSD,20101109,092600,2187,2187,2187,2187
NDQUSD,20101109,092700,2187,2188,2186,2187
NDQUSD,20101109,092800,2187,2188,2187,2188
NDQUSD,20101109,092900,2186,2188,2186,2187
NDQUSD,20101109,093000,2187,2188,2186,2186
NDQUSD,20101109,093100,2187,2187,2187,2187
NDQUSD,20101109,093200,2188,2188,2187,2187
NDQUSD,20101109,093400,2187,2187,2186,2187
NDQUSD,20101109,093500,2188,2189,2188,2188
NDQUSD,20101109,093600,2189,2189,2187,2188
NDQUSD,20101109,093700,2189,2189,2188,2188
NDQUSD,20101109,093800,2188,2189,2188,2188
NDQUSD,20101109,093900,2189,2189,2188,2189
NDQUSD,20101109,094000,2188,2190,2188,2189
NDQUSD,20101109,094100,2189,2190,2189,2190
NDQUSD,20101109,094200,2190,2190,2190,2190
NDQUSD,20101109,094300,2189,2190,2189,2190
NDQUSD,20101109,094400,2190,2190,2189,2189
NDQUSD,20101109,094500,2190,2190,2190,2190
NDQUSD,20101109,094600,2190,2190,2189,2189
NDQUSD,20101109,094700,2190,2190,2188,2188
NDQUSD,20101109,094800,2189,2189,2188,2188
NDQUSD,20101109,094900,2188,2189,2188,2188
NDQUSD,20101109,095000,2188,2190,2188,2190
NDQUSD,20101109,095100,2189,2190,2188,2188
NDQUSD,20101109,095200,2189,2189,2189,2189
NDQUSD,20101109,095300,2189,2190,2189,2190
NDQUSD,20101109,095400,2190,2190,2189,2189
NDQUSD,20101109,095500,2189,2190,2188,2189
NDQUSD,20101109,095600,2189,2189,2189,2189
NDQUSD,20101109,095700,2190,2190,2190,2190
NDQUSD,20101109,095800,2189,2190,2188,2188
NDQUSD,20101109,095900,2189,2190,2189,2190
NDQUSD,20101109,100000,2189,2190,2189,2189
NDQUSD,20101109,100100,2190,2190,2188,2188
NDQUSD,20101109,100200,2189,2190,2189,2190
NDQUSD,20101109,100300,2190,2190,2188,2188
NDQUSD,20101109,100400,2190,2190,2189,2189
NDQUSD,20101109,100500,2189,2189,2189,2189
NDQUSD,20101109,100600,2188,2190,2188,2190
NDQUSD,20101109,100700,2189,2189,2189,2189
NDQUSD,20101109,100800,2189,2190,2189,2189
NDQUSD,20101109,100900,2189,2189,2189,2189
NDQUSD,20101109,101000,2188,2189,2188,2189
NDQUSD,20101109,101100,2189,2189,2189,2189
NDQUSD,20101109,101200,2189,2189,2188,2188
NDQUSD,20101109,101300,2189,2190,2188,2188
NDQUSD,20101109,101400,2189,2189,2188,2189
NDQUSD,20101109,101500,2190,2190,2189,2189
NDQUSD,20101109,101600,2189,2189,2189,2189
NDQUSD,20101109,101700,2190,2190,2188,2188
NDQUSD,20101109,101800,2188,2189,2188,2189
NDQUSD,20101109,101900,2189,2189,2189,2189
NDQUSD,20101109,102000,2188,2189,2188,2188
NDQUSD,20101109,102100,2189,2190,2188,2190
NDQUSD,20101109,102200,2190,2190,2189,2189
NDQUSD,20101109,102300,2189,2190,2188,2188
NDQUSD,20101109,102400,2189,2189,2189,2189
NDQUSD,20101109,102500,2189,2190,2189,2190
NDQUSD,20101109,102600,2190,2190,2188,2189
NDQUSD,20101109,102700,2188,2191,2188,2190
NDQUSD,20101109,102800,2190,2190,2189,2189
NDQUSD,20101109,102900,2190,2190,2190,2190
NDQUSD,20101109,103000,2189,2190,2189,2189
NDQUSD,20101109,103100,2189,2190,2189,2190
NDQUSD,20101109,103200,2189,2190,2189,2190
NDQUSD,20101109,103300,2190,2191,2190,2191
NDQUSD,20101109,103400,2191,2191,2189,2189
NDQUSD,20101109,103600,2190,2191,2190,2191
NDQUSD,20101109,103700,2190,2190,2190,2190
NDQUSD,20101109,103800,2191,2191,2190,2190
NDQUSD,20101109,104000,2190,2191,2190,2190
NDQUSD,20101109,104100,2190,2192,2190,2192
NDQUSD,20101109,104200,2191,2192,2190,2190
NDQUSD,20101109,104300,2191,2191,2189,2189
NDQUSD,20101109,104400,2190,2191,2190,2191
NDQUSD,20101109,104500,2189,2190,2189,2189
NDQUSD,20101109,104600,2190,2191,2189,2189
NDQUSD,20101109,104700,2190,2191,2190,2190
NDQUSD,20101109,104800,2191,2191,2189,2190
NDQUSD,20101109,104900,2191,2191,2191,2191
NDQUSD,20101109,105000,2191,2191,2190,2191
NDQUSD,20101109,105100,2191,2191,2190,2190
NDQUSD,20101109,105200,2191,2191,2190,2190
NDQUSD,20101109,105300,2191,2192,2189,2189
NDQUSD,20101109,105400,2191,2191,2190,2191
NDQUSD,20101109,105500,2191,2191,2190,2191
NDQUSD,20101109,105600,2190,2191,2190,2191
NDQUSD,20101109,105700,2190,2191,2190,2191
NDQUSD,20101109,105800,2191,2192,2191,2191
NDQUSD,20101109,105900,2192,2192,2190,2190
NDQUSD,20101109,110000,2192,2193,2191,2192
NDQUSD,20101109,110100,2191,2191,2191,2191
NDQUSD,20101109,110200,2192,2192,2191,2191
NDQUSD,20101109,110300,2191,2192,2191,2192
NDQUSD,20101109,110400,2190,2192,2190,2192
NDQUSD,20101109,110500,2191,2192,2191,2192
NDQUSD,20101109,110600,2190,2192,2190,2190
NDQUSD,20101109,110700,2190,2192,2190,2191
NDQUSD,20101109,110800,2192,2192,2191,2191
NDQUSD,20101109,110900,2190,2191,2190,2190
NDQUSD,20101109,111000,2191,2192,2191,2192
NDQUSD,20101109,111100,2191,2192,2191,2191
NDQUSD,20101109,111200,2192,2192,2192,2192
NDQUSD,20101109,111300,2192,2192,2192,2192
NDQUSD,20101109,111400,2192,2192,2192,2192
NDQUSD,20101109,111500,2192,2192,2191,2192
NDQUSD,20101109,111600,2191,2192,2191,2192
NDQUSD,20101109,111700,2191,2193,2191,2193
NDQUSD,20101109,111800,2191,2193,2191,2193
NDQUSD,20101109,111900,2192,2193,2191,2193
NDQUSD,20101109,112000,2193,2194,2192,2194
NDQUSD,20101109,112100,2194,2194,2193,2193
NDQUSD,20101109,112200,2193,2193,2193,2193
NDQUSD,20101109,112300,2192,2193,2191,2193
NDQUSD,20101109,112400,2193,2193,2193,2193
NDQUSD,20101109,112500,2192,2192,2192,2192
NDQUSD,20101109,112600,2192,2192,2191,2191
NDQUSD,20101109,112700,2192,2193,2191,2193
NDQUSD,20101109,112800,2193,2193,2190,2190
NDQUSD,20101109,112900,2191,2191,2190,2190
NDQUSD,20101109,113000,2190,2191,2190,2190
NDQUSD,20101109,113100,2190,2191,2190,2191
NDQUSD,20101109,113200,2191,2192,2190,2190
NDQUSD,20101109,113300,2191,2192,2190,2191
NDQUSD,20101109,113400,2190,2191,2190,2191
NDQUSD,20101109,113500,2190,2191,2190,2191
NDQUSD,20101109,113600,2191,2191,2190,2191
NDQUSD,20101109,113700,2191,2192,2191,2192
NDQUSD,20101109,113800,2190,2192,2190,2191
NDQUSD,20101109,113900,2191,2191,2191,2191
NDQUSD,20101109,114000,2192,2192,2191,2191
NDQUSD,20101109,114100,2191,2192,2191,2191
NDQUSD,20101109,114200,2191,2192,2191,2192
NDQUSD,20101109,114300,2191,2192,2191,2192
NDQUSD,20101109,114400,2192,2192,2191,2192
NDQUSD,20101109,114500,2192,2192,2191,2192
NDQUSD,20101109,114600,2191,2193,2191,2192
NDQUSD,20101109,114700,2193,2193,2191,2191
NDQUSD,20101109,114800,2192,2192,2191,2192
NDQUSD,20101109,114900,2191,2192,2191,2192
NDQUSD,20101109,115000,2191,2192,2191,2192
NDQUSD,20101109,115100,2192,2192,2190,2191
NDQUSD,20101109,115200,2191,2192,2191,2192
NDQUSD,20101109,115300,2192,2193,2191,2191
NDQUSD,20101109,115400,2192,2192,2191,2191
NDQUSD,20101109,115500,2191,2191,2191,2191
NDQUSD,20101109,115600,2191,2192,2191,2191
NDQUSD,20101109,115700,2192,2192,2190,2191
NDQUSD,20101109,115800,2192,2192,2191,2191
NDQUSD,20101109,115900,2190,2191,2190,2191
NDQUSD,20101109,120000,2190,2191,2190,2191
NDQUSD,20101109,120100,2191,2191,2189,2191
NDQUSD,20101109,120200,2189,2190,2189,2189
NDQUSD,20101109,120300,2190,2190,2190,2190
NDQUSD,20101109,120400,2191,2191,2190,2190
NDQUSD,20101109,120500,2191,2191,2190,2190
NDQUSD,20101109,120600,2190,2191,2190,2190
NDQUSD,20101109,120700,2189,2191,2189,2191
NDQUSD,20101109,120800,2191,2191,2191,2191
NDQUSD,20101109,120900,2190,2191,2189,2189
NDQUSD,20101109,121000,2191,2191,2189,2189
NDQUSD,20101109,121100,2190,2191,2189,2189
NDQUSD,20101109,121200,2190,2191,2190,2190
NDQUSD,20101109,121300,2190,2190,2189,2190
NDQUSD,20101109,121400,2191,2192,2191,2192
NDQUSD,20101109,121500,2190,2191,2190,2191
NDQUSD,20101109,121600,2192,2192,2190,2190
NDQUSD,20101109,121700,2191,2192,2190,2192
NDQUSD,20101109,121800,2192,2192,2191,2192
NDQUSD,20101109,121900,2191,2191,2191,2191
NDQUSD,20101109,122000,2190,2191,2190,2191
NDQUSD,20101109,122100,2191,2191,2191,2191
NDQUSD,20101109,122200,2190,2192,2190,2190
NDQUSD,20101109,122300,2190,2192,2190,2191
NDQUSD,20101109,122400,2191,2192,2191,2192
NDQUSD,20101109,122500,2191,2192,2190,2192
NDQUSD,20101109,122600,2191,2191,2190,2190
NDQUSD,20101109,122700,2191,2191,2190,2190
NDQUSD,20101109,122800,2191,2191,2191,2191
NDQUSD,20101109,122900,2190,2191,2190,2190
NDQUSD,20101109,123000,2190,2191,2189,2190
NDQUSD,20101109,123100,2190,2190,2189,2189
NDQUSD,20101109,123200,2189,2189,2188,2188
NDQUSD,20101109,123300,2189,2189,2188,2188
NDQUSD,20101109,123400,2189,2189,2188,2188
NDQUSD,20101109,123500,2189,2189,2188,2189
NDQUSD,20101109,123600,2189,2190,2188,2189
NDQUSD,20101109,123700,2188,2188,2188,2188
NDQUSD,20101109,123800,2188,2189,2188,2188
NDQUSD,20101109,123900,2188,2189,2187,2189
NDQUSD,20101109,124000,2189,2189,2188,2188
NDQUSD,20101109,124100,2189,2189,2188,2189
NDQUSD,20101109,124200,2189,2189,2189,2189
NDQUSD,20101109,124300,2189,2189,2188,2188
NDQUSD,20101109,124400,2188,2189,2188,2189
NDQUSD,20101109,124500,2188,2190,2188,2190
NDQUSD,20101109,124600,2188,2189,2188,2189
NDQUSD,20101109,124700,2189,2190,2189,2190
NDQUSD,20101109,124800,2190,2190,2190,2190
NDQUSD,20101109,124900,2191,2191,2188,2190
NDQUSD,20101109,125000,2190,2191,2190,2190
NDQUSD,20101109,125100,2190,2190,2189,2189
NDQUSD,20101109,125200,2190,2191,2190,2191
NDQUSD,20101109,125300,2191,2191,2190,2191
NDQUSD,20101109,125400,2191,2191,2190,2190
NDQUSD,20101109,125500,2190,2190,2189,2189
NDQUSD,20101109,125600,2189,2191,2189,2191
NDQUSD,20101109,125700,2190,2191,2190,2191
NDQUSD,20101109,125800,2191,2191,2189,2190
NDQUSD,20101109,125900,2189,2190,2189,2190
NDQUSD,20101109,130000,2190,2190,2189,2190
NDQUSD,20101109,130100,2189,2190,2189,2189
NDQUSD,20101109,130200,2190,2191,2189,2189
NDQUSD,20101109,130300,2190,2190,2189,2189
NDQUSD,20101109,130400,2189,2190,2189,2190
NDQUSD,20101109,130500,2189,2191,2189,2191
NDQUSD,20101109,130600,2191,2191,2190,2190
NDQUSD,20101109,130700,2191,2191,2190,2190
NDQUSD,20101109,130800,2190,2191,2190,2190
NDQUSD,20101109,130900,2190,2191,2190,2191
NDQUSD,20101109,131000,2190,2191,2190,2191
NDQUSD,20101109,131100,2190,2190,2189,2190
NDQUSD,20101109,131200,2189,2191,2189,2191
NDQUSD,20101109,131300,2191,2192,2190,2191
NDQUSD,20101109,131400,2190,2191,2190,2190
NDQUSD,20101109,131500,2190,2191,2190,2191
NDQUSD,20101109,131600,2191,2191,2190,2191
NDQUSD,20101109,131700,2191,2191,2190,2191
NDQUSD,20101109,131800,2191,2191,2190,2190
NDQUSD,20101109,131900,2190,2192,2190,2191
NDQUSD,20101109,132000,2191,2192,2190,2192
NDQUSD,20101109,132100,2191,2193,2191,2191
NDQUSD,20101109,132200,2191,2192,2191,2192
NDQUSD,20101109,132300,2191,2193,2191,2192
NDQUSD,20101109,132400,2192,2192,2190,2192
NDQUSD,20101109,132500,2192,2193,2190,2192
NDQUSD,20101109,132600,2191,2192,2191,2192
NDQUSD,20101109,132700,2193,2193,2193,2193
NDQUSD,20101109,132800,2193,2194,2193,2193
NDQUSD,20101109,132900,2192,2194,2192,2194
NDQUSD,20101109,133000,2193,2194,2190,2190
NDQUSD,20101109,133100,2191,2191,2189,2189
NDQUSD,20101109,133200,2190,2190,2188,2188
NDQUSD,20101109,133300,2188,2190,2188,2189
NDQUSD,20101109,133400,2189,2190,2187,2188
NDQUSD,20101109,133500,2188,2189,2188,2189
NDQUSD,20101109,133600,2188,2190,2185,2187
NDQUSD,20101109,133700,2186,2187,2184,2186
NDQUSD,20101109,133800,2186,2186,2185,2185
NDQUSD,20101109,133900,2185,2186,2184,2185
NDQUSD,20101109,134000,2186,2186,2183,2183
NDQUSD,20101109,134100,2183,2184,2183,2183
NDQUSD,20101109,134200,2183,2185,2183,2185
NDQUSD,20101109,134300,2184,2186,2183,2186
NDQUSD,20101109,134400,2185,2186,2185,2185
NDQUSD,20101109,134500,2185,2186,2184,2184
NDQUSD,20101109,134600,2183,2184,2182,2183
NDQUSD,20101109,134700,2182,2185,2182,2184
NDQUSD,20101109,134800,2184,2186,2183,2186
NDQUSD,20101109,134900,2185,2186,2184,2186
NDQUSD,20101109,135000,2185,2185,2184,2185
NDQUSD,20101109,135100,2186,2186,2184,2184
NDQUSD,20101109,135200,2184,2186,2182,2186
NDQUSD,20101109,135300,2184,2186,2184,2185
NDQUSD,20101109,135400,2186,2186,2184,2185
NDQUSD,20101109,135500,2186,2186,2185,2186
NDQUSD,20101109,135600,2186,2186,2184,2186
NDQUSD,20101109,135700,2185,2186,2184,2184
NDQUSD,20101109,135800,2184,2186,2184,2186
NDQUSD,20101109,135900,2185,2186,2185,2185
NDQUSD,20101109,140000,2185,2187,2185,2186
NDQUSD,20101109,140100,2185,2187,2185,2186
NDQUSD,20101109,140200,2186,2187,2185,2187
NDQUSD,20101109,140300,2188,2189,2188,2189
NDQUSD,20101109,140400,2188,2188,2188,2188
NDQUSD,20101109,140500,2188,2189,2187,2189
NDQUSD,20101109,140600,2188,2189,2186,2187
NDQUSD,20101109,140700,2188,2190,2186,2188
NDQUSD,20101109,140800,2187,2189,2187,2189
NDQUSD,20101109,140900,2189,2190,2188,2190
NDQUSD,20101109,141000,2189,2190,2189,2190
NDQUSD,20101109,141100,2189,2190,2188,2190
NDQUSD,20101109,141200,2188,2190,2188,2190
NDQUSD,20101109,141300,2189,2190,2189,2190
NDQUSD,20101109,141400,2190,2191,2189,2189
NDQUSD,20101109,141500,2189,2193,2189,2192
NDQUSD,20101109,141600,2191,2192,2191,2192
NDQUSD,20101109,141700,2191,2193,2191,2193
NDQUSD,20101109,141800,2191,2192,2191,2192
NDQUSD,20101109,141900,2191,2192,2190,2192
NDQUSD,20101109,142000,2191,2193,2190,2193
NDQUSD,20101109,142100,2193,2193,2191,2191
NDQUSD,20101109,142200,2191,2196,2191,2196
NDQUSD,20101109,142300,2195,2195,2194,2195
NDQUSD,20101109,142400,2195,2195,2194,2195
NDQUSD,20101109,142500,2194,2195,2193,2193
NDQUSD,20101109,142600,2195,2195,2194,2195
NDQUSD,20101109,142700,2195,2195,2194,2195
NDQUSD,20101109,142800,2195,2195,2195,2195
NDQUSD,20101109,142900,2194,2194,2193,2194
NDQUSD,20101109,143000,2193,2195,2192,2193
NDQUSD,20101109,143100,2194,2194,2193,2193
NDQUSD,20101109,143200,2194,2195,2193,2193
NDQUSD,20101109,143300,2193,2194,2192,2192
NDQUSD,20101109,143400,2192,2193,2192,2192
NDQUSD,20101109,143500,2191,2192,2191,2192
NDQUSD,20101109,143600,2193,2193,2192,2192
NDQUSD,20101109,143700,2191,2192,2191,2192
NDQUSD,20101109,143800,2192,2192,2191,2191
NDQUSD,20101109,143900,2192,2193,2192,2192
NDQUSD,20101109,144000,2192,2192,2191,2191
NDQUSD,20101109,144100,2192,2192,2190,2190
NDQUSD,20101109,144200,2191,2193,2190,2193
NDQUSD,20101109,144300,2193,2193,2191,2191
NDQUSD,20101109,144400,2192,2192,2192,2192
NDQUSD,20101109,144500,2192,2192,2190,2190
NDQUSD,20101109,144600,2189,2191,2189,2191
NDQUSD,20101109,144700,2191,2191,2190,2190
NDQUSD,20101109,144800,2191,2191,2189,2190
NDQUSD,20101109,144900,2191,2191,2190,2190
NDQUSD,20101109,145000,2190,2191,2190,2191
NDQUSD,20101109,145100,2190,2191,2189,2189
NDQUSD,20101109,145200,2190,2191,2189,2190
NDQUSD,20101109,145300,2190,2190,2189,2190
NDQUSD,20101109,145400,2189,2191,2189,2191
NDQUSD,20101109,145500,2190,2191,2190,2191
NDQUSD,20101109,145600,2191,2192,2191,2192
NDQUSD,20101109,145700,2191,2192,2191,2192
NDQUSD,20101109,145800,2192,2192,2190,2190
NDQUSD,20101109,145900,2190,2191,2190,2191
NDQUSD,20101109,150000,2190,2191,2189,2191
NDQUSD,20101109,150100,2190,2190,2190,2190
NDQUSD,20101109,150200,2189,2191,2189,2190
NDQUSD,20101109,150300,2189,2191,2189,2191
NDQUSD,20101109,150400,2191,2191,2189,2189
NDQUSD,20101109,150500,2189,2190,2189,2190
NDQUSD,20101109,150600,2189,2190,2189,2190
NDQUSD,20101109,150700,2190,2190,2186,2189
NDQUSD,20101109,150800,2187,2189,2186,2187
NDQUSD,20101109,150900,2186,2188,2185,2186
NDQUSD,20101109,151000,2187,2187,2185,2186
NDQUSD,20101109,151100,2185,2187,2185,2185
NDQUSD,20101109,151200,2186,2186,2184,2185
NDQUSD,20101109,151300,2185,2186,2185,2185
NDQUSD,20101109,151400,2185,2186,2185,2185
NDQUSD,20101109,151500,2185,2186,2185,2186
NDQUSD,20101109,151600,2187,2188,2187,2187
NDQUSD,20101109,151700,2186,2186,2186,2186
NDQUSD,20101109,151800,2186,2186,2185,2186
NDQUSD,20101109,151900,2185,2187,2185,2186
NDQUSD,20101109,152000,2184,2186,2184,2185
NDQUSD,20101109,152100,2184,2185,2184,2184
NDQUSD,20101109,152200,2185,2185,2183,2183
NDQUSD,20101109,152300,2184,2185,2184,2185
NDQUSD,20101109,152400,2185,2185,2183,2183
NDQUSD,20101109,152500,2184,2185,2184,2184
NDQUSD,20101109,152600,2185,2186,2184,2185
NDQUSD,20101109,152700,2185,2187,2185,2185
NDQUSD,20101109,152800,2185,2186,2185,2185
NDQUSD,20101109,152900,2187,2187,2184,2184
NDQUSD,20101109,153000,2185,2185,2184,2185
NDQUSD,20101109,153100,2184,2185,2184,2185
NDQUSD,20101109,153200,2185,2185,2183,2185
NDQUSD,20101109,153300,2185,2185,2184,2184
NDQUSD,20101109,153400,2185,2186,2184,2186
NDQUSD,20101109,153500,2185,2185,2183,2184
NDQUSD,20101109,153600,2184,2185,2183,2185
NDQUSD,20101109,153700,2184,2187,2184,2187
NDQUSD,20101109,153800,2186,2187,2186,2186
NDQUSD,20101109,153900,2185,2186,2185,2186
NDQUSD,20101109,154000,2185,2186,2185,2186
NDQUSD,20101109,154100,2185,2186,2184,2186
NDQUSD,20101109,154200,2186,2186,2185,2186
NDQUSD,20101109,154300,2186,2186,2185,2186
NDQUSD,20101109,154400,2185,2187,2185,2187
NDQUSD,20101109,154500,2186,2188,2185,2187
NDQUSD,20101109,154600,2186,2186,2186,2186
NDQUSD,20101109,154700,2185,2187,2185,2187
NDQUSD,20101109,154800,2186,2186,2185,2185
NDQUSD,20101109,154900,2186,2186,2186,2186
NDQUSD,20101109,155000,2186,2186,2185,2186
NDQUSD,20101109,155100,2186,2186,2186,2186
NDQUSD,20101109,155200,2185,2186,2185,2186
NDQUSD,20101109,155300,2185,2185,2185,2185
NDQUSD,20101109,155400,2185,2186,2184,2184
NDQUSD,20101109,155500,2184,2184,2184,2184
NDQUSD,20101109,155600,2183,2184,2182,2182
NDQUSD,20101109,155700,2183,2183,2181,2182
NDQUSD,20101109,155800,2182,2183,2180,2181
NDQUSD,20101109,155900,2180,2180,2178,2178
NDQUSD,20101109,160000,2180,2180,2178,2180
NDQUSD,20101109,160100,2179,2180,2179,2180
NDQUSD,20101109,160200,2180,2181,2180,2181
NDQUSD,20101109,160300,2180,2181,2180,2181
NDQUSD,20101109,160400,2181,2181,2179,2180
NDQUSD,20101109,160500,2179,2181,2179,2180
NDQUSD,20101109,160600,2181,2181,2179,2179
NDQUSD,20101109,160700,2180,2180,2179,2179
NDQUSD,20101109,160800,2181,2181,2180,2180
NDQUSD,20101109,160900,2180,2181,2180,2180
NDQUSD,20101109,161000,2181,2181,2181,2181
NDQUSD,20101109,161100,2181,2182,2181,2182
NDQUSD,20101109,161200,2182,2183,2181,2181
NDQUSD,20101109,161300,2181,2182,2181,2181
NDQUSD,20101109,161400,2182,2182,2181,2181
NDQUSD,20101109,161500,2181,2182,2181,2182
NDQUSD,20101109,161600,2183,2183,2182,2182
NDQUSD,20101109,161700,2181,2182,2181,2182
NDQUSD,20101109,161800,2181,2182,2181,2182
NDQUSD,20101109,161900,2181,2182,2181,2181
NDQUSD,20101109,162000,2182,2182,2180,2182
NDQUSD,20101109,162100,2180,2182,2180,2182
NDQUSD,20101109,162200,2181,2181,2179,2180
NDQUSD,20101109,162300,2181,2181,2180,2181
NDQUSD,20101109,162400,2181,2181,2180,2181
NDQUSD,20101109,162500,2180,2180,2180,2180
NDQUSD,20101109,162600,2181,2181,2180,2180
NDQUSD,20101109,162700,2181,2181,2180,2180
NDQUSD,20101109,162800,2180,2182,2180,2182
NDQUSD,20101109,162900,2182,2182,2181,2182
NDQUSD,20101109,163000,2182,2182,2182,2182
NDQUSD,20101109,163100,2181,2182,2181,2182
NDQUSD,20101109,163200,2180,2181,2180,2181
NDQUSD,20101109,163300,2181,2181,2180,2181
NDQUSD,20101109,163400,2180,2181,2180,2181
NDQUSD,20101109,163500,2180,2181,2179,2181
NDQUSD,20101109,163600,2180,2182,2180,2181
NDQUSD,20101109,163700,2180,2181,2180,2181
NDQUSD,20101109,163800,2180,2182,2180,2180
NDQUSD,20101109,163900,2181,2181,2180,2180
NDQUSD,20101109,164000,2180,2181,2180,2181
NDQUSD,20101109,164100,2181,2181,2180,2180
NDQUSD,20101109,164200,2180,2181,2180,2181
NDQUSD,20101109,164300,2179,2181,2179,2181
NDQUSD,20101109,164400,2179,2181,2179,2181
NDQUSD,20101109,164500,2180,2182,2180,2182
NDQUSD,20101109,164600,2181,2182,2181,2181
NDQUSD,20101109,164700,2181,2183,2181,2181
NDQUSD,20101109,164800,2181,2182,2181,2182
NDQUSD,20101109,164900,2182,2182,2179,2181
NDQUSD,20101109,165000,2180,2181,2180,2181
NDQUSD,20101109,165100,2180,2181,2180,2180
NDQUSD,20101109,165200,2180,2180,2180,2180
NDQUSD,20101109,165300,2180,2181,2179,2180
NDQUSD,20101109,165400,2181,2183,2180,2183
NDQUSD,20101109,165500,2182,2182,2180,2180
NDQUSD,20101109,165600,2181,2181,2180,2180
NDQUSD,20101109,165700,2181,2182,2180,2182
NDQUSD,20101109,165800,2181,2181,2180,2181
NDQUSD,20101109,165900,2181,2181,2181,2181
NDQUSD,20101109,170000,2181,2182,2180,2182
NDQUSD,20101109,170100,2182,2183,2181,2183
NDQUSD,20101109,170200,2182,2184,2181,2182
NDQUSD,20101109,170300,2182,2182,2182,2182
NDQUSD,20101109,170400,2183,2183,2181,2181
NDQUSD,20101109,170500,2182,2185,2182,2183
NDQUSD,20101109,170600,2183,2184,2183,2183
NDQUSD,20101109,170700,2183,2185,2183,2184
NDQUSD,20101109,170800,2185,2185,2184,2184
NDQUSD,20101109,170900,2184,2185,2184,2185
NDQUSD,20101109,171000,2184,2184,2183,2183
NDQUSD,20101109,171100,2183,2184,2183,2183
NDQUSD,20101109,171200,2183,2185,2183,2183
NDQUSD,20101109,171300,2183,2184,2183,2183
NDQUSD,20101109,171400,2183,2184,2183,2183
NDQUSD,20101109,171500,2184,2185,2183,2185
NDQUSD,20101109,171600,2185,2186,2184,2184
NDQUSD,20101109,171700,2184,2184,2182,2183
NDQUSD,20101109,171800,2183,2184,2183,2183
NDQUSD,20101109,171900,2183,2184,2182,2182
NDQUSD,20101109,172000,2182,2184,2182,2184
NDQUSD,20101109,172100,2184,2184,2182,2182
NDQUSD,20101109,172200,2183,2183,2181,2183
NDQUSD,20101109,172300,2182,2182,2181,2181
NDQUSD,20101109,172400,2182,2182,2181,2182
NDQUSD,20101109,172500,2183,2183,2180,2180
NDQUSD,20101109,172600,2180,2182,2180,2181
NDQUSD,20101109,172700,2180,2180,2180,2180
NDQUSD,20101109,172800,2180,2181,2179,2179
NDQUSD,20101109,172900,2180,2180,2179,2179
NDQUSD,20101109,173000,2180,2180,2179,2179
NDQUSD,20101109,173100,2179,2180,2178,2180
NDQUSD,20101109,173200,2179,2181,2179,2179
NDQUSD,20101109,173300,2181,2181,2180,2181
NDQUSD,20101109,173400,2180,2181,2179,2181
NDQUSD,20101109,173500,2179,2181,2179,2180
NDQUSD,20101109,173600,2181,2181,2181,2181
NDQUSD,20101109,173700,2180,2181,2179,2180
NDQUSD,20101109,173800,2180,2180,2177,2178
NDQUSD,20101109,173900,2179,2179,2177,2177
NDQUSD,20101109,174000,2177,2177,2174,2174
NDQUSD,20101109,174100,2176,2176,2174,2174
NDQUSD,20101109,174200,2174,2176,2174,2175
NDQUSD,20101109,174300,2175,2176,2174,2175
NDQUSD,20101109,174400,2175,2175,2173,2173
NDQUSD,20101109,174500,2174,2174,2171,2173
NDQUSD,20101109,174600,2173,2173,2172,2173
NDQUSD,20101109,174700,2173,2174,2172,2173
NDQUSD,20101109,174800,2174,2174,2173,2173
NDQUSD,20101109,174900,2175,2175,2174,2174
NDQUSD,20101109,175000,2174,2176,2174,2176
NDQUSD,20101109,175100,2177,2177,2176,2176
NDQUSD,20101109,175200,2177,2178,2177,2177
NDQUSD,20101109,175300,2176,2178,2176,2178
NDQUSD,20101109,175400,2179,2179,2178,2178
NDQUSD,20101109,175500,2177,2178,2176,2177
NDQUSD,20101109,175600,2178,2178,2176,2178
NDQUSD,20101109,175700,2177,2177,2175,2175
NDQUSD,20101109,175800,2177,2178,2177,2178
NDQUSD,20101109,175900,2177,2178,2175,2176
NDQUSD,20101109,180000,2176,2178,2176,2177
NDQUSD,20101109,180100,2177,2177,2176,2177
NDQUSD,20101109,180200,2177,2179,2177,2178
NDQUSD,20101109,180300,2177,2179,2177,2177
NDQUSD,20101109,180400,2178,2178,2177,2177
NDQUSD,20101109,180500,2178,2178,2177,2177
NDQUSD,20101109,180600,2178,2178,2177,2177
NDQUSD,20101109,180700,2177,2179,2177,2177
NDQUSD,20101109,180800,2177,2178,2177,2178
NDQUSD,20101109,180900,2177,2178,2176,2176
NDQUSD,20101109,181000,2177,2178,2177,2177
NDQUSD,20101109,181100,2176,2178,2176,2176
NDQUSD,20101109,181200,2177,2178,2176,2178
NDQUSD,20101109,181300,2178,2178,2177,2177
NDQUSD,20101109,181400,2177,2178,2177,2177
NDQUSD,20101109,181500,2179,2180,2178,2180
NDQUSD,20101109,181600,2179,2181,2178,2178
NDQUSD,20101109,181700,2179,2179,2177,2179
NDQUSD,20101109,181800,2178,2179,2177,2179
NDQUSD,20101109,181900,2179,2179,2177,2179
NDQUSD,20101109,182000,2177,2179,2177,2178
NDQUSD,20101109,182100,2177,2177,2177,2177
NDQUSD,20101109,182200,2179,2179,2178,2179
NDQUSD,20101109,182300,2177,2178,2177,2177
NDQUSD,20101109,182400,2179,2179,2177,2177
NDQUSD,20101109,182500,2178,2179,2176,2179
NDQUSD,20101109,182600,2178,2178,2177,2178
NDQUSD,20101109,182700,2177,2179,2177,2178
NDQUSD,20101109,182800,2178,2178,2177,2177
NDQUSD,20101109,182900,2177,2178,2176,2177
NDQUSD,20101109,183000,2178,2179,2176,2179
NDQUSD,20101109,183100,2180,2180,2179,2179
NDQUSD,20101109,183200,2180,2180,2178,2179
NDQUSD,20101109,183300,2179,2180,2178,2179
NDQUSD,20101109,183400,2179,2179,2178,2178
NDQUSD,20101109,183500,2180,2180,2179,2179
NDQUSD,20101109,183600,2180,2181,2179,2181
NDQUSD,20101109,183700,2181,2181,2179,2180
NDQUSD,20101109,183800,2181,2181,2179,2179
NDQUSD,20101109,183900,2180,2180,2180,2180
NDQUSD,20101109,184000,2179,2181,2179,2179
NDQUSD,20101109,184100,2179,2180,2179,2180
NDQUSD,20101109,184200,2179,2181,2179,2180
NDQUSD,20101109,184300,2180,2180,2180,2180
NDQUSD,20101109,184400,2180,2180,2180,2180
NDQUSD,20101109,184500,2180,2181,2180,2181
NDQUSD,20101109,184600,2181,2181,2180,2181
NDQUSD,20101109,184700,2180,2181,2179,2180
NDQUSD,20101109,184800,2181,2181,2180,2180
NDQUSD,20101109,184900,2180,2181,2179,2181
NDQUSD,20101109,185000,2181,2181,2179,2180
NDQUSD,20101109,185100,2180,2181,2180,2181
NDQUSD,20101109,185200,2181,2181,2179,2180
NDQUSD,20101109,185300,2181,2181,2179,2180
NDQUSD,20101109,185400,2179,2179,2178,2178
NDQUSD,20101109,185500,2179,2179,2178,2179
NDQUSD,20101109,185600,2179,2179,2178,2178
NDQUSD,20101109,185700,2179,2179,2179,2179
NDQUSD,20101109,185800,2179,2180,2179,2179
NDQUSD,20101109,185900,2178,2181,2178,2180
NDQUSD,20101109,190000,2180,2180,2177,2178
NDQUSD,20101109,190100,2178,2178,2177,2177
NDQUSD,20101109,190200,2177,2177,2176,2176
NDQUSD,20101109,190300,2176,2176,2176,2176
NDQUSD,20101109,190400,2176,2177,2176,2177
NDQUSD,20101109,190500,2176,2178,2176,2178
NDQUSD,20101109,190600,2178,2178,2177,2177
NDQUSD,20101109,190700,2177,2177,2176,2176
NDQUSD,20101109,190800,2175,2178,2175,2178
NDQUSD,20101109,190900,2177,2177,2175,2175
NDQUSD,20101109,191000,2176,2176,2174,2176
NDQUSD,20101109,191100,2175,2176,2175,2176
NDQUSD,20101109,191200,2176,2176,2174,2174
NDQUSD,20101109,191300,2175,2175,2173,2175
NDQUSD,20101109,191400,2175,2176,2174,2175
NDQUSD,20101109,191500,2176,2176,2174,2176
NDQUSD,20101109,191600,2174,2177,2174,2175
NDQUSD,20101109,191700,2176,2177,2175,2176
NDQUSD,20101109,191800,2176,2176,2175,2175
NDQUSD,20101109,191900,2175,2176,2175,2176
NDQUSD,20101109,192000,2176,2176,2174,2175
NDQUSD,20101109,192100,2174,2175,2174,2175
NDQUSD,20101109,192200,2174,2176,2174,2176
NDQUSD,20101109,192300,2175,2177,2175,2175
NDQUSD,20101109,192400,2175,2176,2174,2174
NDQUSD,20101109,192500,2175,2175,2172,2174
NDQUSD,20101109,192600,2174,2174,2174,2174
NDQUSD,20101109,192700,2175,2176,2174,2174
NDQUSD,20101109,192800,2176,2176,2174,2174
NDQUSD,20101109,192900,2174,2175,2173,2173
NDQUSD,20101109,193000,2173,2173,2173,2173
NDQUSD,20101109,193100,2172,2173,2171,2173
NDQUSD,20101109,193200,2173,2175,2171,2175
NDQUSD,20101109,193300,2175,2176,2174,2176
NDQUSD,20101109,193400,2175,2175,2174,2175
NDQUSD,20101109,193500,2175,2175,2173,2173
NDQUSD,20101109,193600,2174,2174,2173,2173
NDQUSD,20101109,193700,2174,2174,2172,2172
NDQUSD,20101109,193800,2172,2172,2170,2171
NDQUSD,20101109,193900,2171,2172,2170,2172
NDQUSD,20101109,194000,2172,2172,2170,2172
NDQUSD,20101109,194100,2171,2172,2170,2171
NDQUSD,20101109,194200,2170,2170,2167,2167
NDQUSD,20101109,194300,2167,2168,2167,2168
NDQUSD,20101109,194400,2168,2169,2168,2169
NDQUSD,20101109,194500,2168,2169,2168,2168
NDQUSD,20101109,194600,2169,2169,2165,2165
NDQUSD,20101109,194700,2167,2167,2165,2165
NDQUSD,20101109,194800,2166,2166,2163,2164
NDQUSD,20101109,194900,2163,2164,2162,2164
NDQUSD,20101109,195000,2163,2165,2163,2165
NDQUSD,20101109,195100,2165,2165,2164,2164
NDQUSD,20101109,195200,2164,2164,2163,2163
NDQUSD,20101109,195300,2165,2165,2164,2165
NDQUSD,20101109,195400,2165,2165,2163,2165
NDQUSD,20101109,195500,2165,2168,2163,2167
NDQUSD,20101109,195600,2167,2169,2166,2169
NDQUSD,20101109,195700,2169,2170,2168,2170
NDQUSD,20101109,195800,2170,2171,2169,2169
NDQUSD,20101109,195900,2170,2171,2169,2171
NDQUSD,20101109,200000,2172,2173,2172,2173
NDQUSD,20101109,200100,2173,2173,2173,2173
NDQUSD,20101109,200200,2173,2173,2173,2173
NDQUSD,20101109,200300,2174,2174,2173,2174
NDQUSD,20101109,200400,2174,2174,2173,2174
NDQUSD,20101109,200500,2174,2175,2173,2175
NDQUSD,20101109,200600,2175,2175,2173,2173
NDQUSD,20101109,200700,2174,2174,2172,2174
NDQUSD,20101109,200800,2173,2175,2172,2175
NDQUSD,20101109,200900,2173,2175,2173,2175
NDQUSD,20101109,201000,2174,2175,2174,2175
NDQUSD,20101109,201100,2173,2174,2173,2173
NDQUSD,20101109,201200,2174,2175,2173,2173
NDQUSD,20101109,201300,2174,2175,2173,2173
NDQUSD,20101109,201400,2174,2175,2173,2175
NDQUSD,20101109,203000,2174,2174,2173,2174
NDQUSD,20101109,203100,2174,2174,2172,2172
NDQUSD,20101109,203200,2173,2173,2172,2172
NDQUSD,20101109,203300,2174,2174,2172,2172
NDQUSD,20101109,203400,2173,2173,2171,2172
NDQUSD,20101109,203500,2173,2173,2172,2173
NDQUSD,20101109,203600,2173,2173,2171,2173
NDQUSD,20101109,203700,2172,2172,2172,2172
NDQUSD,20101109,203800,2173,2173,2173,2173
NDQUSD,20101109,203900,2171,2173,2171,2171
NDQUSD,20101109,204000,2173,2173,2172,2172
NDQUSD,20101109,204100,2173,2173,2171,2171
NDQUSD,20101109,204200,2173,2173,2172,2172
NDQUSD,20101109,204400,2172,2173,2172,2172
NDQUSD,20101109,204500,2172,2173,2172,2173
NDQUSD,20101109,204600,2173,2173,2172,2173
NDQUSD,20101109,204700,2172,2173,2172,2173
NDQUSD,20101109,204800,2174,2174,2173,2173
NDQUSD,20101109,205200,2173,2173,2173,2173
NDQUSD,20101109,205300,2172,2174,2172,2174
NDQUSD,20101109,205400,2174,2174,2172,2172
NDQUSD,20101109,205600,2173,2173,2172,2172
NDQUSD,20101109,205700,2172,2172,2172,2172
NDQUSD,20101109,205900,2174,2174,2172,2172
NDQUSD,20101109,210200,2173,2173,2172,2172
NDQUSD,20101109,210300,2173,2173,2173,2173
NDQUSD,20101109,210400,2173,2173,2171,2172
NDQUSD,20101109,210500,2173,2173,2173,2173
NDQUSD,20101109,210600,2172,2172,2172,2172
NDQUSD,20101109,210700,2171,2173,2171,2172
NDQUSD,20101109,210800,2172,2172,2171,2171
NDQUSD,20101109,210900,2173,2173,2171,2171
NDQUSD,20101109,211000,2172,2172,2171,2171
NDQUSD,20101109,211100,2171,2172,2171,2172
NDQUSD,20101109,211200,2171,2173,2171,2173
NDQUSD,20101109,211300,2171,2173,2171,2171
NDQUSD,20101109,211400,2172,2172,2171,2172
NDQUSD,20101109,211500,2172,2173,2172,2173
NDQUSD,20101109,211700,2171,2172,2171,2172
NDQUSD,20101109,212000,2171,2172,2171,2172
NDQUSD,20101109,212100,2172,2173,2171,2173
NDQUSD,20101109,212400,2172,2172,2172,2172
NDQUSD,20101109,212600,2171,2173,2171,2173
NDQUSD,20101109,212700,2172,2173,2171,2173
NDQUSD,20101109,212800,2171,2173,2171,2173
NDQUSD,20101109,212900,2172,2172,2172,2172
NDQUSD,20101109,220000,2171,2172,2171,2172
NDQUSD,20101109,220100,2172,2173,2172,2172
NDQUSD,20101109,220200,2172,2173,2172,2173
NDQUSD,20101109,220300,2172,2172,2172,2172
NDQUSD,20101109,220400,2172,2172,2171,2171
NDQUSD,20101109,220500,2172,2172,2171,2171
NDQUSD,20101109,220600,2171,2173,2171,2172
NDQUSD,20101109,220700,2172,2172,2171,2172
NDQUSD,20101109,220800,2171,2172,2171,2171
NDQUSD,20101109,220900,2171,2171,2171,2171
NDQUSD,20101109,221000,2172,2173,2172,2173
NDQUSD,20101109,221100,2172,2172,2171,2171
NDQUSD,20101109,221200,2172,2172,2171,2172
NDQUSD,20101109,221300,2172,2173,2172,2172
NDQUSD,20101109,221400,2172,2172,2171,2171
NDQUSD,20101109,221500,2172,2172,2171,2172
NDQUSD,20101109,221600,2171,2172,2171,2171
NDQUSD,20101109,221700,2170,2171,2170,2171
NDQUSD,20101109,221800,2171,2172,2171,2172
NDQUSD,20101109,222000,2172,2172,2170,2170
NDQUSD,20101109,222100,2171,2171,2170,2171
NDQUSD,20101109,222200,2172,2172,2169,2169
NDQUSD,20101109,222300,2169,2170,2169,2170
NDQUSD,20101109,222400,2170,2171,2169,2170
NDQUSD,20101109,222700,2171,2171,2170,2170
NDQUSD,20101109,222900,2171,2171,2170,2171
NDQUSD,20101109,223100,2171,2171,2170,2170
NDQUSD,20101109,223200,2170,2170,2170,2170
NDQUSD,20101109,223300,2170,2171,2170,2170
NDQUSD,20101109,223400,2170,2171,2170,2171
NDQUSD,20101109,223500,2171,2171,2170,2171
NDQUSD,20101109,223600,2171,2172,2171,2171
NDQUSD,20101109,223700,2171,2172,2171,2172
NDQUSD,20101109,223800,2172,2172,2171,2172
NDQUSD,20101109,223900,2171,2173,2171,2173
NDQUSD,20101109,224000,2172,2172,2171,2171
NDQUSD,20101109,224100,2173,2173,2171,2172
NDQUSD,20101109,224200,2172,2172,2172,2172
NDQUSD,20101109,224300,2173,2173,2172,2172
NDQUSD,20101109,224400,2173,2173,2172,2173
NDQUSD,20101109,224600,2173,2174,2172,2173
NDQUSD,20101109,224700,2173,2173,2171,2171
NDQUSD,20101109,224800,2172,2173,2172,2173
NDQUSD,20101109,224900,2173,2173,2172,2172
NDQUSD,20101109,225000,2174,2174,2172,2173
NDQUSD,20101109,225100,2172,2173,2172,2173
NDQUSD,20101109,225200,2174,2174,2173,2174
NDQUSD,20101109,225300,2174,2174,2172,2172
NDQUSD,20101109,225400,2172,2173,2172,2173
NDQUSD,20101109,225500,2174,2174,2173,2173
NDQUSD,20101109,225600,2173,2173,2173,2173
NDQUSD,20101109,225700,2173,2173,2172,2172
NDQUSD,20101109,225800,2173,2173,2172,2173
NDQUSD,20101109,225900,2173,2174,2173,2173
NDQUSD,20101109,230000,2174,2174,2172,2172
NDQUSD,20101109,230100,2173,2174,2173,2174
NDQUSD,20101109,230200,2174,2174,2173,2174
NDQUSD,20101109,230300,2174,2174,2173,2174
NDQUSD,20101109,230400,2174,2174,2173,2174
NDQUSD,20101109,230500,2173,2174,2173,2174
NDQUSD,20101109,230600,2173,2175,2173,2175
NDQUSD,20101109,230700,2174,2174,2174,2174
NDQUSD,20101109,230800,2174,2175,2173,2174
NDQUSD,20101109,230900,2174,2174,2173,2174
NDQUSD,20101109,231000,2173,2173,2173,2173
NDQUSD,20101109,231100,2173,2174,2173,2173
NDQUSD,20101109,231200,2173,2174,2173,2174
NDQUSD,20101109,231400,2174,2174,2172,2172
NDQUSD,20101109,231500,2173,2173,2172,2173
NDQUSD,20101109,231700,2172,2173,2172,2173
NDQUSD,20101109,231800,2173,2174,2172,2173
NDQUSD,20101109,231900,2172,2173,2172,2172
NDQUSD,20101109,232000,2172,2172,2172,2172
NDQUSD,20101109,232100,2173,2174,2173,2174
NDQUSD,20101109,232200,2173,2173,2172,2173
NDQUSD,20101109,232300,2173,2173,2172,2172
NDQUSD,20101109,232400,2172,2174,2172,2172
NDQUSD,20101109,232500,2172,2173,2172,2173
NDQUSD,20101109,232600,2172,2172,2171,2171
NDQUSD,20101109,232700,2172,2172,2172,2172
NDQUSD,20101109,232800,2172,2173,2172,2173
NDQUSD,20101109,232900,2171,2174,2171,2174
NDQUSD,20101109,233000,2174,2175,2172,2174
NDQUSD,20101109,233100,2174,2175,2173,2174
NDQUSD,20101109,233300,2173,2175,2173,2173
NDQUSD,20101109,233400,2174,2174,2173,2174
NDQUSD,20101109,233600,2175,2175,2173,2174
NDQUSD,20101109,233900,2173,2175,2173,2174
NDQUSD,20101109,234000,2173,2175,2173,2174
NDQUSD,20101109,234100,2175,2175,2174,2175
NDQUSD,20101109,234200,2174,2174,2174,2174
NDQUSD,20101109,234300,2174,2174,2173,2173
NDQUSD,20101109,234400,2175,2175,2174,2174
NDQUSD,20101109,234500,2174,2174,2174,2174
NDQUSD,20101109,234600,2173,2175,2173,2174
NDQUSD,20101109,234700,2174,2175,2174,2175
NDQUSD,20101109,234800,2175,2175,2175,2175
NDQUSD,20101109,234900,2175,2175,2174,2174
NDQUSD,20101109,235000,2174,2174,2174,2174
NDQUSD,20101109,235100,2175,2175,2174,2174
NDQUSD,20101109,235200,2174,2175,2174,2175
NDQUSD,20101109,235300,2174,2175,2174,2175
NDQUSD,20101109,235400,2174,2175,2174,2175
NDQUSD,20101109,235500,2175,2175,2175,2175
NDQUSD,20101109,235600,2174,2175,2174,2174
NDQUSD,20101109,235700,2174,2175,2174,2175
NDQUSD,20101109,235900,2174,2174,2174,2174
NDQUSD,20101110,000000,2175,2176,2173,2174
USXUSD,20101109,000100,77.00,77.01,77.00,77.01
USXUSD,20101109,000200,77.00,77.00,76.99,76.99
USXUSD,20101109,000300,77.00,77.00,77.00,77.00
USXUSD,20101109,000500,77.00,77.00,77.00,77.00
USXUSD,20101109,000600,77.00,77.00,76.99,76.99
USXUSD,20101109,000700,77.00,77.00,77.00,77.00
USXUSD,20101109,000800,77.00,77.00,76.99,76.99
USXUSD,20101109,000900,76.99,76.99,76.99,76.99
USXUSD,20101109,001000,76.99,76.99,76.99,76.99
USXUSD,20101109,001100,76.99,76.99,76.98,76.98
USXUSD,20101109,001200,76.98,76.98,76.97,76.98
USXUSD,20101109,001300,76.97,76.97,76.97,76.97
USXUSD,20101109,001400,76.98,76.98,76.97,76.98
USXUSD,20101109,001500,76.98,76.98,76.97,76.97
USXUSD,20101109,001600,76.97,76.97,76.97,76.97
USXUSD,20101109,001700,76.97,76.97,76.96,76.97
USXUSD,20101109,001800,76.96,76.97,76.96,76.96
USXUSD,20101109,001900,76.96,76.97,76.96,76.96
USXUSD,20101109,002000,76.96,76.96,76.95,76.95
USXUSD,20101109,002100,76.95,76.97,76.95,76.97
USXUSD,20101109,002200,76.96,76.96,76.96,76.96
USXUSD,20101109,002300,76.97,76.97,76.97,76.97
USXUSD,20101109,002400,76.97,76.97,76.97,76.97
USXUSD,20101109,002500,76.97,76.97,76.97,76.97
USXUSD,20101109,002600,76.97,76.98,76.97,76.98
USXUSD,20101109,002700,76.98,76.98,76.98,76.98
USXUSD,20101109,002800,76.98,76.98,76.97,76.98
USXUSD,20101109,002900,76.97,76.97,76.97,76.97
USXUSD,20101109,003000,76.97,76.97,76.97,76.97
USXUSD,20101109,003100,76.97,76.97,76.96,76.96
USXUSD,20101109,003200,76.96,76.96,76.95,76.95
USXUSD,20101109,003300,76.95,76.95,76.95,76.95
USXUSD,20101109,003400,76.95,76.95,76.95,76.95
USXUSD,20101109,003500,76.95,76.96,76.95,76.96
USXUSD,20101109,003600,76.96,76.96,76.96,76.96
USXUSD,20101109,003700,76.96,76.96,76.95,76.95
USXUSD,20101109,003800,76.96,76.96,76.96,76.96
USXUSD,20101109,003900,76.97,76.98,76.97,76.97
USXUSD,20101109,004000,76.98,76.98,76.97,76.97
USXUSD,20101109,004100,76.97,76.98,76.97,76.98
USXUSD,20101109,004200,76.98,76.99,76.98,76.99
USXUSD,20101109,004300,76.99,76.99,76.99,76.99
USXUSD,20101109,004500,77.01,77.01,77.01,77.01
USXUSD,20101109,004600,77.01,77.01,77.01,77.01
USXUSD,20101109,004700,77.01,77.02,77.01,77.01
USXUSD,20101109,004800,77.02,77.04,77.02,77.04
USXUSD,20101109,004900,77.04,77.06,77.04,77.06
USXUSD,20101109,005000,77.06,77.08,77.06,77.08
USXUSD,20101109,005100,77.08,77.08,77.08,77.08
USXUSD,20101109,005200,77.07,77.08,77.07,77.07
USXUSD,20101109,005300,77.07,77.16,77.07,77.16
USXUSD,20101109,005400,77.15,77.15,77.13,77.13
USXUSD,20101109,005500,77.13,77.13,77.13,77.13
USXUSD,20101109,005600,77.13,77.16,77.13,77.16
USXUSD,20101109,005700,77.16,77.17,77.16,77.16
USXUSD,20101109,005800,77.16,77.17,77.15,77.17
USXUSD,20101109,005900,77.17,77.21,77.17,77.20
USXUSD,20101109,010000,77.20,77.20,77.17,77.19
USXUSD,20101109,010100,77.20,77.23,77.20,77.21
USXUSD,20101109,010200,77.22,77.23,77.21,77.23
USXUSD,20101109,010300,77.23,77.25,77.23,77.24
USXUSD,20101109,010400,77.24,77.24,77.19,77.19
USXUSD,20101109,010500,77.20,77.23,77.18,77.23
USXUSD,20101109,010600,77.23,77.25,77.22,77.22
USXUSD,20101109,010700,77.22,77.24,77.22,77.23
USXUSD,20101109,010800,77.22,77.22,77.21,77.21
USXUSD,20101109,010900,77.21,77.23,77.21,77.22
USXUSD,20101109,011000,77.22,77.22,77.20,77.21
USXUSD,20101109,011100,77.21,77.25,77.21,77.24
USXUSD,20101109,011200,77.24,77.29,77.24,77.27
USXUSD,20101109,011300,77.28,77.28,77.26,77.27
USXUSD,20101109,011400,77.27,77.27,77.25,77.25
USXUSD,20101109,011500,77.25,77.25,77.22,77.22
USXUSD,20101109,011600,77.22,77.24,77.22,77.24
USXUSD,20101109,011700,77.23,77.24,77.23,77.24
USXUSD,20101109,011800,77.24,77.24,77.21,77.22
USXUSD,20101109,011900,77.21,77.22,77.21,77.22
USXUSD,20101109,012000,77.21,77.22,77.21,77.21
USXUSD,20101109,012100,77.21,77.22,77.21,77.21
USXUSD,20101109,012200,77.22,77.25,77.22,77.25
USXUSD,20101109,012300,77.24,77.27,77.24,77.27
USXUSD,20101109,012400,77.27,77.27,77.25,77.25
USXUSD,20101109,012500,77.25,77.26,77.25,77.25
USXUSD,20101109,012600,77.26,77.27,77.25,77.26
USXUSD,20101109,012700,77.26,77.26,77.25,77.25
USXUSD,20101109,012800,77.25,77.27,77.24,77.27
USXUSD,20101109,012900,77.27,77.30,77.27,77.28
USXUSD,20101109,013000,77.28,77.28,77.25,77.26
USXUSD,20101109,013100,77.26,77.26,77.25,77.25
USXUSD,20101109,013200,77.25,77.25,77.23,77.23
USXUSD,20101109,013300,77.23,77.23,77.23,77.23
USXUSD,20101109,013400,77.23,77.24,77.23,77.24
USXUSD,20101109,013500,77.24,77.25,77.23,77.25
USXUSD,20101109,013600,77.26,77.26,77.25,77.25
USXUSD,20101109,013700,77.25,77.26,77.24,77.24
USXUSD,20101109,013800,77.24,77.24,77.23,77.23
USXUSD,20101109,013900,77.23,77.24,77.22,77.23
USXUSD,20101109,014000,77.24,77.24,77.23,77.23
USXUSD,20101109,014100,77.23,77.23,77.23,77.23
USXUSD,20101109,014200,77.23,77.23,77.23,77.23
USXUSD,20101109,014300,77.24,77.24,77.24,77.24
USXUSD,20101109,014400,77.24,77.24,77.24,77.24
USXUSD,20101109,014500,77.24,77.24,77.23,77.23
USXUSD,20101109,014600,77.23,77.24,77.23,77.23
USXUSD,20101109,014700,77.24,77.24,77.24,77.24
USXUSD,20101109,014800,77.24,77.24,77.23,77.24
USXUSD,20101109,014900,77.24,77.25,77.24,77.24
USXUSD,20101109,015000,77.24,77.24,77.23,77.23
USXUSD,20101109,015100,77.23,77.24,77.23,77.24
USXUSD,20101109,015200,77.24,77.24,77.24,77.24
USXUSD,20101109,015300,77.24,77.25,77.24,77.25
USXUSD,20101109,015400,77.25,77.25,77.24,77.24
USXUSD,20101109,015500,77.24,77.24,77.24,77.24
USXUSD,20101109,015600,77.25,77.25,77.25,77.25
USXUSD,20101109,015700,77.25,77.25,77.24,77.24
USXUSD,20101109,015800,77.24,77.24,77.24,77.24
USXUSD,20101109,015900,77.24,77.24,77.22,77.23
USXUSD,20101109,020000,77.22,77.23,77.22,77.22
USXUSD,20101109,020100,77.22,77.22,77.22,77.22
USXUSD,20101109,020200,77.22,77.22,77.22,77.22
USXUSD,20101109,020300,77.21,77.21,77.20,77.20
USXUSD,20101109,020400,77.20,77.21,77.20,77.20
USXUSD,20101109,020500,77.20,77.20,77.18,77.19
USXUSD,20101109,020600,77.20,77.21,77.20,77.21
USXUSD,20101109,020700,77.21,77.21,77.19,77.19
USXUSD,20101109,020800,77.19,77.20,77.19,77.20
USXUSD,20101109,020900,77.20,77.21,77.20,77.20
USXUSD,20101109,021000,77.20,77.22,77.20,77.22
USXUSD,20101109,021100,77.22,77.22,77.20,77.21
USXUSD,20101109,021200,77.20,77.20,77.20,77.20
USXUSD,20101109,021300,77.21,77.22,77.21,77.22
USXUSD,20101109,021400,77.21,77.21,77.19,77.19
USXUSD,20101109,021500,77.19,77.20,77.19,77.20
USXUSD,20101109,021600,77.20,77.21,77.20,77.21
USXUSD,20101109,021700,77.21,77.21,77.16,77.16
USXUSD,20101109,021800,77.16,77.16,77.14,77.15
USXUSD,20101109,021900,77.15,77.15,77.13,77.15
USXUSD,20101109,022000,77.14,77.15,77.14,77.15
USXUSD,20101109,022100,77.15,77.16,77.15,77.15
USXUSD,20101109,022200,77.15,77.15,77.14,77.14
USXUSD,20101109,022300,77.14,77.14,77.12,77.12
USXUSD,20101109,022400,77.12,77.12,77.11,77.12
USXUSD,20101109,022500,77.12,77.14,77.12,77.14
USXUSD,20101109,022600,77.14,77.14,77.12,77.12
USXUSD,20101109,022700,77.12,77.12,77.11,77.11
USXUSD,20101109,022800,77.11,77.12,77.11,77.12
USXUSD,20101109,022900,77.12,77.13,77.12,77.13
USXUSD,20101109,023000,77.13,77.14,77.13,77.14
USXUSD,20101109,023100,77.14,77.16,77.14,77.16
USXUSD,20101109,023200,77.16,77.16,77.16,77.16
USXUSD,20101109,023300,77.16,77.16,77.15,77.15
USXUSD,20101109,023400,77.16,77.16,77.16,77.16
USXUSD,20101109,023500,77.16,77.16,77.16,77.16
USXUSD,20101109,023600,77.17,77.17,77.17,77.17
USXUSD,20101109,023700,77.17,77.18,77.17,77.18
USXUSD,20101109,023800,77.17,77.17,77.16,77.17
USXUSD,20101109,023900,77.17,77.17,77.17,77.17
USXUSD,20101109,024000,77.17,77.17,77.17,77.17
USXUSD,20101109,024100,77.17,77.17,77.17,77.17
USXUSD,20101109,024200,77.17,77.17,77.16,77.16
USXUSD,20101109,024400,77.16,77.16,77.15,77.15
USXUSD,20101109,024500,77.14,77.14,77.12,77.12
USXUSD,20101109,024600,77.12,77.12,77.11,77.11
USXUSD,20101109,024800,77.10,77.10,77.10,77.10
USXUSD,20101109,024900,77.10,77.10,77.10,77.10
USXUSD,20101109,025000,77.09,77.09,77.09,77.09
USXUSD,20101109,025100,77.09,77.09,77.07,77.08
USXUSD,20101109,025200,77.08,77.08,77.06,77.06
USXUSD,20101109,025300,77.06,77.06,77.04,77.06
USXUSD,20101109,025400,77.06,77.09,77.06,77.09
USXUSD,20101109,025500,77.09,77.11,77.09,77.11
USXUSD,20101109,025600,77.11,77.11,77.10,77.11
USXUSD,20101109,025700,77.11,77.11,77.11,77.11
USXUSD,20101109,025800,77.11,77.13,77.11,77.13
USXUSD,20101109,025900,77.13,77.13,77.13,77.13
USXUSD,20101109,030000,77.13,77.13,77.12,77.12
USXUSD,20101109,030100,77.12,77.12,77.11,77.11
USXUSD,20101109,030200,77.11,77.11,77.10,77.10
USXUSD,20101109,030300,77.11,77.11,77.11,77.11
USXUSD,20101109,030400,77.11,77.12,77.11,77.12
USXUSD,20101109,030500,77.12,77.12,77.11,77.12
USXUSD,20101109,030600,77.12,77.12,77.11,77.11
USXUSD,20101109,030700,77.11,77.12,77.11,77.11
USXUSD,20101109,030800,77.11,77.12,77.11,77.11
USXUSD,20101109,030900,77.12,77.12,77.11,77.12
USXUSD,20101109,031000,77.12,77.12,77.12,77.12
USXUSD,20101109,031100,77.12,77.12,77.12,77.12
USXUSD,20101109,031200,77.12,77.12,77.12,77.12
USXUSD,20101109,031300,77.12,77.12,77.12,77.12
USXUSD,20101109,031400,77.13,77.15,77.13,77.15
USXUSD,20101109,031500,77.15,77.15,77.14,77.14
USXUSD,20101109,031600,77.15,77.17,77.15,77.17
USXUSD,20101109,031700,77.17,77.17,77.16,77.16
USXUSD,20101109,031800,77.16,77.16,77.15,77.15
USXUSD,20101109,031900,77.15,77.15,77.14,77.15
USXUSD,20101109,032000,77.15,77.15,77.15,77.15
USXUSD,20101109,032100,77.15,77.15,77.15,77.15
USXUSD,20101109,032200,77.15,77.16,77.15,77.16
USXUSD,20101109,032300,77.16,77.16,77.14,77.15
USXUSD,20101109,032400,77.15,77.15,77.10,77.12
USXUSD,20101109,032500,77.12,77.13,77.12,77.13
USXUSD,20101109,032600,77.13,77.14,77.13,77.14
USXUSD,20101109,032700,77.14,77.14,77.12,77.12
USXUSD,20101109,032800,77.12,77.12,77.11,77.12
USXUSD,20101109,032900,77.12,77.12,77.12,77.12
USXUSD,20101109,033000,77.12,77.12,77.12,77.12
USXUSD,20101109,033100,77.12,77.12,77.10,77.11
USXUSD,20101109,033200,77.11,77.13,77.11,77.13
USXUSD,20101109,033300,77.13,77.13,77.08,77.10
USXUSD,20101109,033400,77.10,77.11,77.10,77.11
USXUSD,20101109,033500,77.11,77.11,77.07,77.08
USXUSD,20101109,033600,77.08,77.09,77.07,77.09
USXUSD,20101109,033700,77.09,77.10,77.09,77.09
USXUSD,20101109,033800,77.09,77.09,77.07,77.07
USXUSD,20101109,033900,77.07,77.08,77.06,77.07
USXUSD,20101109,034000,77.07,77.09,77.03,77.06
USXUSD,20101109,034100,77.06,77.06,77.04,77.04
USXUSD,20101109,034200,77.04,77.04,77.03,77.03
USXUSD,20101109,034300,77.03,77.04,77.03,77.04
USXUSD,20101109,034400,77.04,77.04,77.04,77.04
USXUSD,20101109,034500,77.03,77.04,77.03,77.04
USXUSD,20101109,034600,77.04,77.05,77.04,77.04
USXUSD,20101109,034700,77.04,77.04,77.03,77.03
USXUSD,20101109,034800,77.03,77.05,77.03,77.05
USXUSD,20101109,034900,77.04,77.07,77.04,77.06
USXUSD,20101109,035000,77.06,77.06,77.05,77.05
USXUSD,20101109,035100,77.06,77.07,77.06,77.06
USXUSD,20101109,035200,77.06,77.07,77.06,77.06
USXUSD,20101109,035300,77.06,77.07,77.06,77.07
USXUSD,20101109,035400,77.08,77.08,77.07,77.07
USXUSD,20101109,035500,77.07,77.07,77.06,77.07
USXUSD,20101109,035600,77.07,77.07,77.06,77.06
USXUSD,20101109,035700,77.06,77.06,77.05,77.05
USXUSD,20101109,035800,77.05,77.05,77.04,77.05
USXUSD,20101109,035900,77.06,77.07,77.05,77.05
USXUSD,20101109,040000,77.05,77.05,77.05,77.05
USXUSD,20101109,040100,77.05,77.06,77.05,77.05
USXUSD,20101109,040200,77.05,77.05,77.05,77.05
USXUSD,20101109,040300,77.05,77.05,77.03,77.04
USXUSD,20101109,040400,77.03,77.03,77.02,77.02
USXUSD,20101109,040500,77.03,77.04,77.03,77.04
USXUSD,20101109,040600,77.04,77.05,77.03,77.04
USXUSD,20101109,040700,77.04,77.04,77.03,77.04
USXUSD,20101109,040800,77.04,77.04,77.03,77.03
USXUSD,20101109,040900,77.03,77.03,77.02,77.02
USXUSD,20101109,041000,77.02,77.03,77.02,77.03
USXUSD,20101109,041100,77.03,77.03,77.02,77.02
USXUSD,20101109,041200,77.03,77.03,77.02,77.02
USXUSD,20101109,041300,77.02,77.04,77.02,77.04
USXUSD,20101109,041400,77.04,77.05,77.04,77.04
USXUSD,20101109,041500,77.05,77.06,77.05,77.05
USXUSD,20101109,041600,77.04,77.04,77.03,77.03
USXUSD,20101109,041700,77.03,77.03,77.03,77.03
USXUSD,20101109,041800,77.04,77.05,77.04,77.05
USXUSD,20101109,041900,77.05,77.05,77.05,77.05
USXUSD,20101109,042000,77.06,77.06,77.05,77.06
USXUSD,20101109,042100,77.06,77.06,77.05,77.05
USXUSD,20101109,042200,77.05,77.06,77.04,77.04
USXUSD,20101109,042300,77.04,77.05,77.04,77.05
USXUSD,20101109,042400,77.05,77.05,77.05,77.05
USXUSD,20101109,042500,77.05,77.06,77.05,77.05
USXUSD,20101109,042600,77.05,77.06,77.05,77.06
USXUSD,20101109,042700,77.06,77.06,77.06,77.06
USXUSD,20101109,042800,77.07,77.08,77.07,77.08
USXUSD,20101109,042900,77.07,77.07,77.07,77.07
USXUSD,20101109,043000,77.07,77.07,77.07,77.07
USXUSD,20101109,043100,77.07,77.07,77.06,77.07
USXUSD,20101109,043200,77.07,77.07,77.07,77.07
USXUSD,20101109,043300,77.07,77.07,77.06,77.06
USXUSD,20101109,043400,77.06,77.06,77.05,77.05
USXUSD,20101109,043500,77.05,77.05,77.05,77.05
USXUSD,20101109,043600,77.05,77.05,77.05,77.05
USXUSD,20101109,043700,77.05,77.06,77.05,77.06
USXUSD,20101109,043800,77.06,77.06,77.05,77.05
USXUSD,20101109,043900,77.05,77.05,77.05,77.05
USXUSD,20101109,044000,77.05,77.05,77.05,77.05
USXUSD,20101109,044100,77.05,77.05,77.05,77.05
USXUSD,20101109,044200,77.05,77.06,77.05,77.06
USXUSD,20101109,044300,77.06,77.06,77.06,77.06
USXUSD,20101109,044400,77.05,77.06,77.05,77.05
USXUSD,20101109,044500,77.05,77.05,77.05,77.05
USXUSD,20101109,044600,77.05,77.05,77.04,77.04
USXUSD,20101109,044700,77.04,77.05,77.04,77.04
USXUSD,20101109,044800,77.05,77.05,77.05,77.05
USXUSD,20101109,044900,77.05,77.05,77.04,77.04
USXUSD,20101109,045000,77.04,77.05,77.04,77.05
USXUSD,20101109,045100,77.05,77.06,77.05,77.06
USXUSD,20101109,045200,77.06,77.07,77.06,77.06
USXUSD,20101109,045300,77.06,77.07,77.06,77.07
USXUSD,20101109,045400,77.07,77.07,77.07,77.07
USXUSD,20101109,045500,77.07,77.08,77.07,77.07
USXUSD,20101109,045600,77.08,77.08,77.08,77.08
USXUSD,20101109,045700,77.08,77.08,77.08,77.08
USXUSD,20101109,045800,77.08,77.08,77.08,77.08
USXUSD,20101109,045900,77.08,77.09,77.08,77.08
USXUSD,20101109,050000,77.09,77.09,77.09,77.09
USXUSD,20101109,050100,77.07,77.08,77.07,77.08
USXUSD,20101109,050200,77.08,77.08,77.08,77.08
USXUSD,20101109,050300,77.08,77.08,77.08,77.08
USXUSD,20101109,050400,77.08,77.08,77.08,77.08
USXUSD,20101109,050500,77.08,77.09,77.08,77.09
USXUSD,20101109,050600,77.09,77.09,77.09,77.09
USXUSD,20101109,050700,77.09,77.10,77.09,77.10
USXUSD,20101109,050800,77.10,77.14,77.10,77.13
USXUSD,20101109,050900,77.13,77.13,77.12,77.12
USXUSD,20101109,051000,77.12,77.12,77.11,77.12
USXUSD,20101109,051100,77.12,77.14,77.12,77.13
USXUSD,20101109,051200,77.13,77.14,77.13,77.14
USXUSD,20101109,051300,77.14,77.14,77.13,77.14
USXUSD,20101109,051400,77.14,77.14,77.13,77.13
USXUSD,20101109,051500,77.14,77.14,77.13,77.14
USXUSD,20101109,051600,77.14,77.14,77.14,77.14
USXUSD,20101109,051700,77.14,77.15,77.13,77.14
USXUSD,20101109,051800,77.14,77.14,77.14,77.14
USXUSD,20101109,051900,77.14,77.14,77.13,77.13
USXUSD,20101109,052000,77.13,77.13,77.13,77.13
USXUSD,20101109,052100,77.13,77.13,77.13,77.13
USXUSD,20101109,052200,77.13,77.13,77.12,77.12
USXUSD,20101109,052300,77.12,77.14,77.12,77.13
USXUSD,20101109,052400,77.13,77.13,77.13,77.13
USXUSD,20101109,052500,77.13,77.14,77.13,77.14
USXUSD,20101109,052600,77.14,77.14,77.14,77.14
USXUSD,20101109,052700,77.14,77.14,77.14,77.14
USXUSD,20101109,052800,77.14,77.14,77.13,77.13
USXUSD,20101109,052900,77.14,77.14,77.13,77.14
USXUSD,20101109,053000,77.14,77.20,77.14,77.20
USXUSD,20101109,053100,77.19,77.19,77.17,77.18
USXUSD,20101109,053200,77.18,77.18,77.18,77.18
USXUSD,20101109,053300,77.18,77.18,77.18,77.18
USXUSD,20101109,053400,77.18,77.18,77.17,77.17
USXUSD,20101109,053500,77.17,77.19,77.17,77.19
USXUSD,20101109,053600,77.19,77.19,77.18,77.18
USXUSD,20101109,053700,77.18,77.18,77.18,77.18
USXUSD,20101109,053800,77.17,77.18,77.17,77.17
USXUSD,20101109,053900,77.17,77.18,77.17,77.17
USXUSD,20101109,054000,77.17,77.17,77.16,77.16
USXUSD,20101109,054100,77.15,77.15,77.15,77.15
USXUSD,20101109,054200,77.15,77.16,77.15,77.15
USXUSD,20101109,054300,77.15,77.15,77.15,77.15
USXUSD,20101109,054400,77.15,77.16,77.15,77.16
USXUSD,20101109,054500,77.16,77.16,77.15,77.15
USXUSD,20101109,054600,77.16,77.16,77.15,77.16
USXUSD,20101109,054700,77.15,77.15,77.15,77.15
USXUSD,20101109,054800,77.16,77.16,77.16,77.16
USXUSD,20101109,054900,77.17,77.17,77.16,77.17
USXUSD,20101109,055000,77.17,77.17,77.17,77.17
USXUSD,20101109,055100,77.17,77.17,77.16,77.16
USXUSD,20101109,055200,77.16,77.16,77.16,77.16
USXUSD,20101109,055300,77.16,77.16,77.16,77.16
USXUSD,20101109,055400,77.16,77.16,77.15,77.16
USXUSD,20101109,055500,77.16,77.16,77.16,77.16
USXUSD,20101109,055600,77.16,77.16,77.15,77.15
USXUSD,20101109,055700,77.15,77.15,77.15,77.15
USXUSD,20101109,055800,77.15,77.15,77.15,77.15
USXUSD,20101109,055900,77.15,77.15,77.14,77.14
USXUSD,20101109,060000,77.14,77.14,77.14,77.14
USXUSD,20101109,060100,77.14,77.14,77.13,77.14
USXUSD,20101109,060200,77.14,77.14,77.14,77.14
USXUSD,20101109,060300,77.14,77.14,77.13,77.13
USXUSD,20101109,060400,77.13,77.14,77.13,77.14
USXUSD,20101109,060500,77.14,77.15,77.14,77.15
USXUSD,20101109,060600,77.15,77.16,77.15,77.16
USXUSD,20101109,060700,77.16,77.17,77.16,77.17
USXUSD,20101109,060800,77.17,77.18,77.17,77.18
USXUSD,20101109,060900,77.18,77.20,77.18,77.20
USXUSD,20101109,061000,77.20,77.20,77.18,77.18
USXUSD,20101109,061100,77.18,77.18,77.18,77.18
USXUSD,20101109,061200,77.18,77.18,77.18,77.18
USXUSD,20101109,061300,77.18,77.20,77.18,77.20
USXUSD,20101109,061400,77.20,77.20,77.19,77.20
USXUSD,20101109,061500,77.20,77.20,77.19,77.19
USXUSD,20101109,061600,77.19,77.19,77.18,77.18
USXUSD,20101109,061700,77.18,77.19,77.18,77.19
USXUSD,20101109,061800,77.19,77.19,77.18,77.18
USXUSD,20101109,061900,77.18,77.19,77.18,77.18
USXUSD,20101109,062000,77.19,77.19,77.18,77.19
USXUSD,20101109,062100,77.19,77.20,77.19,77.19
USXUSD,20101109,062200,77.19,77.20,77.19,77.19
USXUSD,20101109,062300,77.19,77.19,77.19,77.19
USXUSD,20101109,062400,77.19,77.19,77.19,77.19
USXUSD,20101109,062500,77.19,77.19,77.19,77.19
USXUSD,20101109,062600,77.19,77.19,77.19,77.19
USXUSD,20101109,062700,77.19,77.19,77.18,77.18
USXUSD,20101109,062800,77.19,77.19,77.18,77.18
USXUSD,20101109,062900,77.18,77.19,77.18,77.19
USXUSD,20101109,063000,77.19,77.20,77.19,77.19
USXUSD,20101109,063100,77.19,77.22,77.19,77.21
USXUSD,20101109,063200,77.21,77.28,77.21,77.26
USXUSD,20101109,063300,77.26,77.26,77.24,77.25
USXUSD,20101109,063400,77.25,77.25,77.24,77.24
USXUSD,20101109,063500,77.24,77.25,77.24,77.25
USXUSD,20101109,063600,77.24,77.24,77.23,77.23
USXUSD,20101109,063700,77.23,77.25,77.23,77.25
USXUSD,20101109,063800,77.25,77.26,77.24,77.24
USXUSD,20101109,063900,77.24,77.24,77.24,77.24
USXUSD,20101109,064000,77.24,77.24,77.21,77.21
USXUSD,20101109,064100,77.21,77.23,77.21,77.21
USXUSD,20101109,064200,77.21,77.21,77.20,77.20
USXUSD,20101109,064300,77.20,77.20,77.19,77.19
USXUSD,20101109,064400,77.19,77.21,77.19,77.21
USXUSD,20101109,064500,77.21,77.22,77.21,77.21
USXUSD,20101109,064600,77.21,77.21,77.20,77.20
USXUSD,20101109,064700,77.20,77.20,77.20,77.20
USXUSD,20101109,064800,77.20,77.20,77.19,77.19
USXUSD,20101109,064900,77.20,77.20,77.19,77.19
USXUSD,20101109,065000,77.19,77.20,77.19,77.19
USXUSD,20101109,065100,77.19,77.20,77.19,77.20
USXUSD,20101109,065200,77.19,77.19,77.18,77.18
USXUSD,20101109,065300,77.18,77.18,77.18,77.18
USXUSD,20101109,065400,77.18,77.20,77.18,77.20
USXUSD,20101109,065500,77.19,77.19,77.19,77.19
USXUSD,20101109,065600,77.19,77.19,77.18,77.18
USXUSD,20101109,065700,77.19,77.19,77.18,77.19
USXUSD,20101109,065800,77.19,77.19,77.19,77.19
USXUSD,20101109,065900,77.19,77.19,77.19,77.19
USXUSD,20101109,070000,77.19,77.19,77.19,77.19
USXUSD,20101109,070100,77.19,77.19,77.16,77.16
USXUSD,20101109,070200,77.16,77.16,77.16,77.16
USXUSD,20101109,070300,77.16,77.17,77.16,77.17
USXUSD,20101109,070400,77.17,77.17,77.17,77.17
USXUSD,20101109,070500,77.17,77.18,77.17,77.18
USXUSD,20101109,070600,77.18,77.18,77.18,77.18
USXUSD,20101109,070700,77.17,77.17,77.16,77.16
USXUSD,20101109,070800,77.16,77.16,77.16,77.16
USXUSD,20101109,070900,77.16,77.17,77.15,77.15
USXUSD,20101109,071000,77.15,77.18,77.15,77.17
USXUSD,20101109,071100,77.17,77.17,77.16,77.16
USXUSD,20101109,071200,77.16,77.16,77.16,77.16
USXUSD,20101109,071300,77.16,77.18,77.16,77.18
USXUSD,20101109,071400,77.18,77.18,77.17,77.17
USXUSD,20101109,071500,77.18,77.18,77.18,77.18
USXUSD,20101109,071600,77.18,77.19,77.18,77.18
USXUSD,20101109,071700,77.17,77.17,77.16,77.16
USXUSD,20101109,071800,77.16,77.16,77.16,77.16
USXUSD,20101109,071900,77.16,77.16,77.16,77.16
USXUSD,20101109,072000,77.16,77.16,77.15,77.15
USXUSD,20101109,072100,77.15,77.15,77.15,77.15
USXUSD,20101109,072200,77.15,77.15,77.15,77.15
USXUSD,20101109,072300,77.15,77.15,77.14,77.14
USXUSD,20101109,072400,77.14,77.14,77.14,77.14
USXUSD,20101109,072500,77.14,77.14,77.13,77.14
USXUSD,20101109,072600,77.14,77.14,77.14,77.14
USXUSD,20101109,072700,77.14,77.14,77.14,77.14
USXUSD,20101109,072800,77.14,77.14,77.13,77.13
USXUSD,20101109,072900,77.13,77.14,77.13,77.14
USXUSD,20101109,073000,77.14,77.14,77.14,77.14
USXUSD,20101109,073100,77.14,77.14,77.14,77.14
USXUSD,20101109,073200,77.14,77.14,77.13,77.13
USXUSD,20101109,073300,77.14,77.14,77.13,77.13
USXUSD,20101109,073400,77.14,77.14,77.14,77.14
USXUSD,20101109,073500,77.14,77.14,77.14,77.14
USXUSD,20101109,073600,77.14,77.15,77.14,77.15
USXUSD,20101109,073700,77.15,77.15,77.15,77.15
USXUSD,20101109,073800,77.15,77.16,77.15,77.15
USXUSD,20101109,073900,77.14,77.14,77.13,77.13
USXUSD,20101109,074000,77.13,77.13,77.11,77.11
USXUSD,20101109,074100,77.11,77.11,77.11,77.11
USXUSD,20101109,074200,77.11,77.11,77.11,77.11
USXUSD,20101109,074300,77.12,77.12,77.12,77.12
USXUSD,20101109,074400,77.12,77.13,77.12,77.13
USXUSD,20101109,074500,77.13,77.13,77.12,77.13
USXUSD,20101109,074600,77.14,77.14,77.13,77.14
USXUSD,20101109,074700,77.13,77.14,77.13,77.14
USXUSD,20101109,074800,77.14,77.14,77.14,77.14
USXUSD,20101109,074900,77.13,77.13,77.12,77.12
USXUSD,20101109,075000,77.12,77.12,77.12,77.12
USXUSD,20101109,075100,77.12,77.12,77.11,77.12
USXUSD,20101109,075200,77.12,77.13,77.12,77.13
USXUSD,20101109,075300,77.14,77.14,77.13,77.14
USXUSD,20101109,075400,77.14,77.14,77.14,77.14
USXUSD,20101109,075500,77.15,77.15,77.14,77.15
USXUSD,20101109,075600,77.15,77.16,77.15,77.16
USXUSD,20101109,075700,77.16,77.16,77.15,77.16
USXUSD,20101109,075800,77.16,77.16,77.15,77.15
USXUSD,20101109,075900,77.15,77.15,77.13,77.14
USXUSD,20101109,080000,77.14,77.16,77.14,77.15
USXUSD,20101109,080100,77.16,77.18,77.16,77.18
USXUSD,20101109,080200,77.18,77.20,77.18,77.19
USXUSD,20101109,080300,77.19,77.19,77.18,77.18
USXUSD,20101109,080400,77.18,77.18,77.16,77.17
USXUSD,20101109,080500,77.17,77.17,77.17,77.17
USXUSD,20101109,080600,77.17,77.17,77.16,77.16
USXUSD,20101109,080700,77.17,77.17,77.15,77.15
USXUSD,20101109,080800,77.15,77.15,77.13,77.14
USXUSD,20101109,080900,77.14,77.15,77.14,77.15
USXUSD,20101109,081000,77.15,77.15,77.14,77.14
USXUSD,20101109,081100,77.14,77.14,77.13,77.14
USXUSD,20101109,081200,77.14,77.14,77.10,77.10
USXUSD,20101109,081300,77.11,77.12,77.11,77.11
USXUSD,20101109,081400,77.10,77.11,77.10,77.11
USXUSD,20101109,081500,77.11,77.11,77.10,77.11
USXUSD,20101109,081600,77.11,77.12,77.11,77.12
USXUSD,20101109,081700,77.12,77.13,77.12,77.13
USXUSD,20101109,081800,77.13,77.13,77.12,77.12
USXUSD,20101109,081900,77.12,77.13,77.12,77.13
USXUSD,20101109,082000,77.13,77.14,77.13,77.14
USXUSD,20101109,082100,77.14,77.16,77.14,77.16
USXUSD,20101109,082200,77.16,77.17,77.16,77.17
USXUSD,20101109,082300,77.17,77.17,77.16,77.16
USXUSD,20101109,082400,77.16,77.16,77.15,77.15
USXUSD,20101109,082500,77.15,77.15,77.14,77.14
USXUSD,20101109,082600,77.14,77.16,77.14,77.16
USXUSD,20101109,082700,77.16,77.19,77.16,77.18
USXUSD,20101109,082800,77.18,77.18,77.17,77.17
USXUSD,20101109,082900,77.17,77.18,77.17,77.17
USXUSD,20101109,083000,77.17,77.17,77.17,77.17
USXUSD,20101109,083100,77.17,77.17,77.15,77.15
USXUSD,20101109,083200,77.15,77.15,77.14,77.15
USXUSD,20101109,083300,77.15,77.16,77.15,77.16
USXUSD,20101109,083400,77.17,77.17,77.16,77.17
USXUSD,20101109,083500,77.17,77.18,77.16,77.18
USXUSD,20101109,083600,77.18,77.19,77.18,77.18
USXUSD,20101109,083700,77.18,77.18,77.16,77.18
USXUSD,20101109,083800,77.18,77.19,77.18,77.18
USXUSD,20101109,083900,77.18,77.18,77.15,77.15
USXUSD,20101109,084000,77.15,77.15,77.13,77.13
USXUSD,20101109,084100,77.13,77.14,77.12,77.12
USXUSD,20101109,084200,77.12,77.13,77.12,77.12
USXUSD,20101109,084300,77.12,77.13,77.12,77.12
USXUSD,20101109,084400,77.13,77.13,77.13,77.13
USXUSD,20101109,084500,77.12,77.12,77.12,77.12
USXUSD,20101109,084600,77.12,77.12,77.11,77.12
USXUSD,20101109,084700,77.12,77.12,77.10,77.10
USXUSD,20101109,084800,77.11,77.12,77.11,77.11
USXUSD,20101109,084900,77.11,77.12,77.11,77.12
USXUSD,20101109,085000,77.12,77.12,77.11,77.11
USXUSD,20101109,085100,77.11,77.12,77.11,77.12
USXUSD,20101109,085200,77.12,77.12,77.12,77.12
USXUSD,20101109,085300,77.12,77.14,77.12,77.14
USXUSD,20101109,085400,77.14,77.18,77.14,77.18
USXUSD,20101109,085500,77.17,77.18,77.16,77.17
USXUSD,20101109,085600,77.17,77.19,77.16,77.19
USXUSD,20101109,085700,77.18,77.22,77.18,77.22
USXUSD,20101109,085800,77.22,77.23,77.22,77.23
USXUSD,20101109,085900,77.23,77.26,77.23,77.26
USXUSD,20101109,090000,77.25,77.26,77.25,77.25
USXUSD,20101109,090100,77.25,77.25,77.23,77.23
USXUSD,20101109,090200,77.23,77.23,77.22,77.22
USXUSD,20101109,090300,77.22,77.23,77.22,77.23
USXUSD,20101109,090400,77.23,77.26,77.22,77.26
USXUSD,20101109,090500,77.26,77.27,77.25,77.26
USXUSD,20101109,090600,77.26,77.26,77.24,77.24
USXUSD,20101109,090700,77.24,77.25,77.22,77.22
USXUSD,20101109,090800,77.22,77.22,77.21,77.22
USXUSD,20101109,090900,77.22,77.22,77.20,77.20
USXUSD,20101109,091000,77.20,77.23,77.20,77.23
USXUSD,20101109,091100,77.23,77.26,77.22,77.24
USXUSD,20101109,091200,77.24,77.26,77.23,77.25
USXUSD,20101109,091300,77.25,77.25,77.23,77.23
USXUSD,20101109,091400,77.22,77.26,77.22,77.26
USXUSD,20101109,091500,77.26,77.28,77.26,77.27
USXUSD,20101109,091600,77.27,77.27,77.25,77.26
USXUSD,20101109,091700,77.26,77.26,77.25,77.25
USXUSD,20101109,091800,77.25,77.31,77.25,77.30
USXUSD,20101109,091900,77.30,77.30,77.29,77.30
USXUSD,20101109,092000,77.30,77.30,77.28,77.29
USXUSD,20101109,092100,77.29,77.30,77.27,77.28
USXUSD,20101109,092200,77.27,77.28,77.26,77.26
USXUSD,20101109,092300,77.26,77.27,77.26,77.26
USXUSD,20101109,092400,77.26,77.28,77.26,77.27
USXUSD,20101109,092500,77.27,77.30,77.27,77.30
USXUSD,20101109,092600,77.30,77.33,77.30,77.31
USXUSD,20101109,092700,77.31,77.31,77.28,77.28
USXUSD,20101109,092800,77.28,77.28,77.28,77.28
USXUSD,20101109,092900,77.28,77.29,77.28,77.29
USXUSD,20101109,093000,77.29,77.29,77.29,77.29
USXUSD,20101109,093100,77.28,77.28,77.26,77.26
USXUSD,20101109,093200,77.26,77.26,77.23,77.24
USXUSD,20101109,093300,77.23,77.24,77.22,77.24
USXUSD,20101109,093400,77.24,77.26,77.24,77.25
USXUSD,20101109,093500,77.25,77.25,77.25,77.25
USXUSD,20101109,093600,77.25,77.25,77.23,77.23
USXUSD,20101109,093700,77.23,77.23,77.23,77.23
USXUSD,20101109,093800,77.22,77.22,77.20,77.21
USXUSD,20101109,093900,77.21,77.26,77.21,77.26
USXUSD,20101109,094000,77.26,77.27,77.25,77.27
USXUSD,20101109,094100,77.27,77.28,77.25,77.26
USXUSD,20101109,094200,77.26,77.27,77.25,77.26
USXUSD,20101109,094300,77.26,77.29,77.26,77.28
USXUSD,20101109,094400,77.29,77.31,77.29,77.29
USXUSD,20101109,094500,77.29,77.29,77.29,77.29
USXUSD,20101109,094600,77.29,77.29,77.27,77.27
USXUSD,20101109,094700,77.27,77.27,77.25,77.26
USXUSD,20101109,094800,77.26,77.26,77.25,77.25
USXUSD,20101109,094900,77.25,77.25,77.23,77.24
USXUSD,20101109,095000,77.24,77.25,77.23,77.24
USXUSD,20101109,095100,77.24,77.24,77.22,77.23
USXUSD,20101109,095200,77.23,77.23,77.23,77.23
USXUSD,20101109,095300,77.23,77.24,77.23,77.23
USXUSD,20101109,095400,77.23,77.23,77.22,77.22
USXUSD,20101109,095500,77.22,77.24,77.22,77.24
USXUSD,20101109,095600,77.24,77.24,77.23,77.23
USXUSD,20101109,095700,77.23,77.24,77.23,77.24
USXUSD,20101109,095800,77.24,77.25,77.22,77.22
USXUSD,20101109,095900,77.22,77.22,77.21,77.21
USXUSD,20101109,100000,77.21,77.22,77.21,77.21
USXUSD,20101109,100100,77.21,77.21,77.19,77.20
USXUSD,20101109,100200,77.20,77.20,77.18,77.19
USXUSD,20101109,100300,77.19,77.20,77.17,77.17
USXUSD,20101109,100400,77.17,77.17,77.15,77.16
USXUSD,20101109,100500,77.16,77.18,77.16,77.18
USXUSD,20101109,100600,77.18,77.19,77.17,77.17
USXUSD,20101109,100700,77.16,77.17,77.16,77.17
USXUSD,20101109,100800,77.17,77.18,77.17,77.18
USXUSD,20101109,100900,77.18,77.19,77.18,77.19
USXUSD,20101109,101000,77.19,77.19,77.18,77.19
USXUSD,20101109,101100,77.19,77.22,77.19,77.21
USXUSD,20101109,101200,77.21,77.22,77.20,77.21
USXUSD,20101109,101300,77.21,77.22,77.20,77.22
USXUSD,20101109,101400,77.22,77.23,77.22,77.23
USXUSD,20101109,101500,77.23,77.23,77.21,77.21
USXUSD,20101109,101600,77.21,77.21,77.20,77.21
USXUSD,20101109,101700,77.21,77.21,77.20,77.21
USXUSD,20101109,101800,77.20,77.23,77.20,77.22
USXUSD,20101109,101900,77.22,77.23,77.21,77.23
USXUSD,20101109,102000,77.23,77.24,77.23,77.23
USXUSD,20101109,102100,77.23,77.24,77.23,77.24
USXUSD,20101109,102200,77.24,77.24,77.22,77.22
USXUSD,20101109,102300,77.22,77.22,77.19,77.19
USXUSD,20101109,102400,77.18,77.19,77.18,77.19
USXUSD,20101109,102500,77.19,77.19,77.17,77.18
USXUSD,20101109,102600,77.18,77.19,77.18,77.19
USXUSD,20101109,102700,77.19,77.19,77.19,77.19
USXUSD,20101109,102800,77.19,77.19,77.17,77.17
USXUSD,20101109,102900,77.17,77.17,77.15,77.15
USXUSD,20101109,103000,77.15,77.15,77.14,77.15
USXUSD,20101109,103100,77.15,77.16,77.15,77.15
USXUSD,20101109,103200,77.15,77.16,77.14,77.15
USXUSD,20101109,103300,77.15,77.16,77.14,77.14
USXUSD,20101109,103400,77.14,77.14,77.12,77.12
USXUSD,20101109,103500,77.12,77.12,77.09,77.10
USXUSD,20101109,103600,77.08,77.09,77.08,77.09
USXUSD,20101109,103700,77.10,77.10,77.08,77.08
USXUSD,20101109,103800,77.08,77.08,77.04,77.04
USXUSD,20101109,103900,77.05,77.05,77.04,77.05
USXUSD,20101109,104000,77.05,77.06,77.03,77.03
USXUSD,20101109,104100,77.03,77.04,77.03,77.04
USXUSD,20101109,104200,77.04,77.06,77.04,77.06
USXUSD,20101109,104300,77.06,77.08,77.06,77.08
USXUSD,20101109,104400,77.08,77.08,77.08,77.08
USXUSD,20101109,104500,77.08,77.09,77.08,77.08
USXUSD,20101109,104600,77.08,77.08,77.07,77.07
USXUSD,20101109,104700,77.07,77.07,77.05,77.05
USXUSD,20101109,104800,77.05,77.05,77.02,77.03
USXUSD,20101109,104900,77.02,77.03,77.02,77.03
USXUSD,20101109,105000,77.03,77.03,77.02,77.02
USXUSD,20101109,105100,77.01,77.01,76.99,77.01
USXUSD,20101109,105200,77.01,77.02,77.01,77.02
USXUSD,20101109,105300,77.02,77.03,77.02,77.02
USXUSD,20101109,105400,77.02,77.03,77.02,77.02
USXUSD,20101109,105500,77.02,77.03,77.01,77.01
USXUSD,20101109,105600,77.01,77.01,77.00,77.01
USXUSD,20101109,105700,77.01,77.01,76.98,76.99
USXUSD,20101109,105800,76.99,77.01,76.99,76.99
USXUSD,20101109,105900,76.99,76.99,76.95,76.96
USXUSD,20101109,110000,76.96,76.96,76.95,76.96
USXUSD,20101109,110100,76.96,76.96,76.95,76.95
USXUSD,20101109,110200,76.96,76.97,76.96,76.96
USXUSD,20101109,110300,76.96,76.96,76.93,76.94
USXUSD,20101109,110400,76.94,76.96,76.94,76.96
USXUSD,20101109,110500,76.96,76.97,76.96,76.97
USXUSD,20101109,110600,76.97,76.97,76.97,76.97
USXUSD,20101109,110700,76.97,76.97,76.96,76.96
USXUSD,20101109,110800,76.96,76.97,76.96,76.96
USXUSD,20101109,110900,76.96,76.96,76.95,76.96
USXUSD,20101109,111000,76.96,76.96,76.91,76.92
USXUSD,20101109,111100,76.92,76.92,76.90,76.90
USXUSD,20101109,111200,76.90,76.90,76.88,76.89
USXUSD,20101109,111300,76.89,76.90,76.88,76.90
USXUSD,20101109,111400,76.90,76.90,76.87,76.87
USXUSD,20101109,111500,76.87,76.89,76.87,76.88
USXUSD,20101109,111600,76.88,76.88,76.87,76.88
USXUSD,20101109,111700,76.88,76.90,76.88,76.90
USXUSD,20101109,111800,76.90,76.90,76.89,76.89
USXUSD,20101109,111900,76.90,76.90,76.90,76.90
USXUSD,20101109,112000,76.90,76.91,76.89,76.91
USXUSD,20101109,112100,76.90,76.91,76.90,76.91
USXUSD,20101109,112200,76.92,76.92,76.91,76.91
USXUSD,20101109,112300,76.91,76.91,76.89,76.90
USXUSD,20101109,112400,76.91,76.91,76.90,76.91
USXUSD,20101109,112500,76.91,76.93,76.91,76.93
USXUSD,20101109,112600,76.93,76.93,76.92,76.92
USXUSD,20101109,112700,76.93,76.93,76.93,76.93
USXUSD,20101109,112800,76.93,76.93,76.91,76.91
USXUSD,20101109,112900,76.91,76.91,76.91,76.91
USXUSD,20101109,113000,76.91,76.91,76.91,76.91
USXUSD,20101109,113100,76.91,76.92,76.91,76.92
USXUSD,20101109,113200,76.92,76.92,76.91,76.91
USXUSD,20101109,113300,76.91,76.91,76.90,76.90
USXUSD,20101109,113400,76.88,76.88,76.88,76.88
USXUSD,20101109,113500,76.88,76.89,76.88,76.89
USXUSD,20101109,113600,76.89,76.89,76.88,76.88
USXUSD,20101109,113700,76.87,76.88,76.87,76.87
USXUSD,20101109,113800,76.87,76.87,76.84,76.84
USXUSD,20101109,113900,76.84,76.85,76.84,76.85
USXUSD,20101109,114000,76.85,76.85,76.84,76.85
USXUSD,20101109,114100,76.85,76.86,76.82,76.82
USXUSD,20101109,114200,76.82,76.82,76.80,76.81
USXUSD,20101109,114300,76.81,76.83,76.81,76.82
USXUSD,20101109,114400,76.82,76.83,76.82,76.83
USXUSD,20101109,114500,76.83,76.83,76.83,76.83
USXUSD,20101109,114600,76.83,76.85,76.83,76.85
USXUSD,20101109,114700,76.85,76.85,76.84,76.85
USXUSD,20101109,114800,76.86,76.87,76.85,76.87
USXUSD,20101109,114900,76.88,76.88,76.86,76.86
USXUSD,20101109,115000,76.86,76.86,76.86,76.86
USXUSD,20101109,115100,76.86,76.86,76.86,76.86
USXUSD,20101109,115200,76.86,76.86,76.86,76.86
USXUSD,20101109,115300,76.86,76.86,76.86,76.86
USXUSD,20101109,115400,76.86,76.88,76.86,76.88
USXUSD,20101109,115500,76.88,76.88,76.86,76.86
USXUSD,20101109,115600,76.86,76.86,76.85,76.85
USXUSD,20101109,115700,76.85,76.86,76.85,76.85
USXUSD,20101109,115800,76.85,76.86,76.85,76.86
USXUSD,20101109,115900,76.86,76.86,76.85,76.86
USXUSD,20101109,120000,76.86,76.86,76.86,76.86
USXUSD,20101109,120100,76.87,76.87,76.87,76.87
USXUSD,20101109,120200,76.87,76.87,76.87,76.87
USXUSD,20101109,120300,76.87,76.87,76.87,76.87
USXUSD,20101109,120400,76.87,76.88,76.87,76.87
USXUSD,20101109,120500,76.87,76.87,76.87,76.87
USXUSD,20101109,120600,76.87,76.87,76.86,76.86
USXUSD,20101109,120700,76.86,76.86,76.85,76.85
USXUSD,20101109,120800,76.85,76.85,76.84,76.85
USXUSD,20101109,120900,76.85,76.85,76.85,76.85
USXUSD,20101109,121000,76.85,76.85,76.84,76.84
USXUSD,20101109,121100,76.84,76.86,76.84,76.86
USXUSD,20101109,121200,76.86,76.87,76.86,76.87
USXUSD,20101109,121300,76.88,76.89,76.88,76.89
USXUSD,20101109,121400,76.89,76.90,76.89,76.89
USXUSD,20101109,121500,76.90,76.90,76.89,76.89
USXUSD,20101109,121600,76.89,76.90,76.89,76.90
USXUSD,20101109,121700,76.91,76.92,76.91,76.91
USXUSD,20101109,121800,76.91,76.92,76.90,76.92
USXUSD,20101109,121900,76.92,76.92,76.92,76.92
USXUSD,20101109,122000,76.92,76.92,76.91,76.91
USXUSD,20101109,122100,76.90,76.91,76.90,76.91
USXUSD,20101109,122200,76.91,76.91,76.90,76.91
USXUSD,20101109,122300,76.91,76.91,76.91,76.91
USXUSD,20101109,122400,76.91,76.91,76.91,76.91
USXUSD,20101109,122500,76.91,76.91,76.90,76.90
USXUSD,20101109,122600,76.90,76.90,76.88,76.88
USXUSD,20101109,122700,76.88,76.89,76.88,76.89
USXUSD,20101109,122800,76.89,76.89,76.86,76.87
USXUSD,20101109,122900,76.87,76.87,76.86,76.86
USXUSD,20101109,123000,76.85,76.86,76.85,76.86
USXUSD,20101109,123100,76.86,76.86,76.85,76.85
USXUSD,20101109,123200,76.85,76.88,76.85,76.88
USXUSD,20101109,123300,76.88,76.90,76.88,76.90
USXUSD,20101109,123400,76.90,76.90,76.90,76.90
USXUSD,20101109,123500,76.90,76.90,76.88,76.89
USXUSD,20101109,123600,76.88,76.89,76.88,76.88
USXUSD,20101109,123700,76.88,76.89,76.88,76.89
USXUSD,20101109,123800,76.89,76.89,76.85,76.85
USXUSD,20101109,123900,76.85,76.85,76.85,76.85
USXUSD,20101109,124000,76.85,76.85,76.83,76.83
USXUSD,20101109,124100,76.83,76.83,76.83,76.83
USXUSD,20101109,124200,76.84,76.84,76.80,76.80
USXUSD,20101109,124300,76.80,76.80,76.79,76.79
USXUSD,20101109,124400,76.79,76.81,76.79,76.80
USXUSD,20101109,124500,76.80,76.80,76.77,76.78
USXUSD,20101109,124600,76.78,76.78,76.77,76.77
USXUSD,20101109,124700,76.78,76.78,76.77,76.78
USXUSD,20101109,124800,76.78,76.79,76.76,76.76
USXUSD,20101109,124900,76.76,76.76,76.73,76.74
USXUSD,20101109,125000,76.74,76.76,76.74,76.76
USXUSD,20101109,125100,76.76,76.76,76.75,76.76
USXUSD,20101109,125200,76.76,76.77,76.75,76.77
USXUSD,20101109,125300,76.77,76.77,76.76,76.76
USXUSD,20101109,125400,76.77,76.78,76.76,76.77
USXUSD,20101109,125500,76.77,76.77,76.75,76.76
USXUSD,20101109,125600,76.76,76.76,76.75,76.76
USXUSD,20101109,125700,76.76,76.77,76.76,76.77
USXUSD,20101109,125800,76.77,76.78,76.77,76.77
USXUSD,20101109,125900,76.77,76.77,76.77,76.77
USXUSD,20101109,130000,76.77,76.77,76.75,76.75
USXUSD,20101109,130100,76.75,76.76,76.75,76.76
USXUSD,20101109,130200,76.76,76.76,76.73,76.74
USXUSD,20101109,130300,76.74,76.74,76.68,76.68
USXUSD,20101109,130400,76.68,76.70,76.68,76.69
USXUSD,20101109,130500,76.70,76.70,76.67,76.67
USXUSD,20101109,130600,76.69,76.70,76.69,76.70
USXUSD,20101109,130700,76.71,76.72,76.71,76.71
USXUSD,20101109,130800,76.71,76.72,76.71,76.71
USXUSD,20101109,130900,76.71,76.71,76.70,76.70
USXUSD,20101109,131000,76.70,76.70,76.69,76.70
USXUSD,20101109,131100,76.70,76.72,76.70,76.72
USXUSD,20101109,131200,76.71,76.72,76.71,76.71
USXUSD,20101109,131300,76.71,76.72,76.71,76.72
USXUSD,20101109,131400,76.72,76.72,76.71,76.72
USXUSD,20101109,131500,76.72,76.72,76.71,76.72
USXUSD,20101109,131600,76.72,76.73,76.72,76.73
USXUSD,20101109,131700,76.73,76.73,76.73,76.73
USXUSD,20101109,131800,76.73,76.74,76.73,76.74
USXUSD,20101109,131900,76.75,76.75,76.75,76.75
USXUSD,20101109,132000,76.75,76.75,76.75,76.75
USXUSD,20101109,132100,76.75,76.75,76.73,76.73
USXUSD,20101109,132200,76.73,76.73,76.73,76.73
USXUSD,20101109,132300,76.74,76.74,76.74,76.74
USXUSD,20101109,132400,76.73,76.73,76.73,76.73
USXUSD,20101109,132500,76.73,76.73,76.72,76.73
USXUSD,20101109,132600,76.73,76.73,76.72,76.72
USXUSD,20101109,132700,76.72,76.74,76.72,76.74
USXUSD,20101109,132800,76.74,76.74,76.72,76.72
USXUSD,20101109,132900,76.72,76.74,76.72,76.73
USXUSD,20101109,133000,76.73,76.74,76.73,76.74
USXUSD,20101109,133100,76.73,76.74,76.73,76.74
USXUSD,20101109,133200,76.74,76.74,76.74,76.74
USXUSD,20101109,133300,76.74,76.74,76.73,76.73
USXUSD,20101109,133400,76.73,76.74,76.73,76.74
USXUSD,20101109,133500,76.74,76.74,76.73,76.74
USXUSD,20101109,133600,76.73,76.73,76.73,76.73
USXUSD,20101109,133700,76.73,76.73,76.72,76.73
USXUSD,20101109,133800,76.73,76.73,76.72,76.72
USXUSD,20101109,133900,76.72,76.72,76.72,76.72
USXUSD,20101109,134000,76.72,76.72,76.71,76.72
USXUSD,20101109,134100,76.71,76.71,76.71,76.71
USXUSD,20101109,134200,76.70,76.70,76.69,76.69
USXUSD,20101109,134300,76.69,76.69,76.66,76.67
USXUSD,20101109,134400,76.67,76.69,76.67,76.68
USXUSD,20101109,134500,76.68,76.69,76.66,76.68
USXUSD,20101109,134600,76.67,76.69,76.67,76.69
USXUSD,20101109,134700,76.69,76.70,76.69,76.70
USXUSD,20101109,134800,76.70,76.70,76.70,76.70
USXUSD,20101109,134900,76.71,76.72,76.70,76.72
USXUSD,20101109,135000,76.72,76.72,76.71,76.72
USXUSD,20101109,135100,76.71,76.71,76.70,76.70
USXUSD,20101109,135200,76.70,76.70,76.69,76.70
USXUSD,20101109,135300,76.70,76.70,76.69,76.70
USXUSD,20101109,135400,76.69,76.70,76.69,76.70
USXUSD,20101109,135500,76.70,76.70,76.69,76.70
USXUSD,20101109,135600,76.70,76.71,76.70,76.71
USXUSD,20101109,135700,76.71,76.72,76.71,76.72
USXUSD,20101109,135800,76.72,76.73,76.72,76.73
USXUSD,20101109,135900,76.73,76.73,76.73,76.73
USXUSD,20101109,140000,76.73,76.74,76.73,76.74
USXUSD,20101109,140100,76.74,76.75,76.74,76.75
USXUSD,20101109,140200,76.75,76.76,76.75,76.75
USXUSD,20101109,140300,76.76,76.76,76.75,76.75
USXUSD,20101109,140400,76.75,76.75,76.74,76.75
USXUSD,20101109,140500,76.74,76.75,76.74,76.75
USXUSD,20101109,140600,76.75,76.75,76.74,76.74
USXUSD,20101109,140700,76.74,76.74,76.74,76.74
USXUSD,20101109,140800,76.75,76.76,76.75,76.76
USXUSD,20101109,140900,76.76,76.76,76.76,76.76
USXUSD,20101109,141000,76.76,76.76,76.75,76.75
USXUSD,20101109,141100,76.75,76.75,76.74,76.75
USXUSD,20101109,141200,76.75,76.76,76.75,76.76
USXUSD,20101109,141300,76.76,76.76,76.76,76.76
USXUSD,20101109,141400,76.76,76.76,76.75,76.75
USXUSD,20101109,141500,76.76,76.77,76.76,76.77
USXUSD,20101109,141600,76.77,76.77,76.76,76.77
USXUSD,20101109,141700,76.77,76.81,76.77,76.81
USXUSD,20101109,141800,76.81,76.81,76.80,76.81
USXUSD,20101109,141900,76.81,76.82,76.81,76.81
USXUSD,20101109,142000,76.82,76.82,76.81,76.81
USXUSD,20101109,142100,76.81,76.82,76.79,76.79
USXUSD,20101109,142200,76.79,76.80,76.79,76.80
USXUSD,20101109,142300,76.81,76.82,76.81,76.82
USXUSD,20101109,142400,76.82,76.82,76.81,76.81
USXUSD,20101109,142500,76.81,76.81,76.79,76.79
USXUSD,20101109,142600,76.79,76.80,76.79,76.80
USXUSD,20101109,142700,76.80,76.80,76.80,76.80
USXUSD,20101109,142800,76.80,76.81,76.80,76.81
USXUSD,20101109,142900,76.80,76.81,76.80,76.80
USXUSD,20101109,143000,76.80,76.81,76.80,76.81
USXUSD,20101109,143100,76.82,76.82,76.81,76.81
USXUSD,20101109,143200,76.82,76.84,76.82,76.84
USXUSD,20101109,143300,76.84,76.85,76.83,76.84
USXUSD,20101109,143400,76.84,76.85,76.83,76.85
USXUSD,20101109,143500,76.85,76.86,76.84,76.84
USXUSD,20101109,143600,76.84,76.84,76.84,76.84
USXUSD,20101109,143700,76.84,76.85,76.84,76.85
USXUSD,20101109,143800,76.85,76.86,76.85,76.86
USXUSD,20101109,143900,76.86,76.89,76.86,76.88
USXUSD,20101109,144000,76.88,76.88,76.86,76.86
USXUSD,20101109,144100,76.86,76.86,76.85,76.85
USXUSD,20101109,144200,76.85,76.85,76.85,76.85
USXUSD,20101109,144300,76.85,76.85,76.84,76.84
USXUSD,20101109,144400,76.84,76.84,76.83,76.83
USXUSD,20101109,144500,76.82,76.82,76.81,76.82
USXUSD,20101109,144600,76.82,76.82,76.81,76.82
USXUSD,20101109,144700,76.82,76.83,76.82,76.82
USXUSD,20101109,144800,76.82,76.82,76.81,76.81
USXUSD,20101109,144900,76.81,76.81,76.81,76.81
USXUSD,20101109,145000,76.81,76.83,76.81,76.83
USXUSD,20101109,145100,76.83,76.83,76.82,76.82
USXUSD,20101109,145200,76.82,76.85,76.82,76.85
USXUSD,20101109,145300,76.85,76.85,76.83,76.84
USXUSD,20101109,145400,76.84,76.86,76.84,76.86
USXUSD,20101109,145500,76.86,76.87,76.85,76.87
USXUSD,20101109,145600,76.87,76.88,76.86,76.88
USXUSD,20101109,145700,76.88,76.88,76.86,76.86
USXUSD,20101109,145800,76.86,76.87,76.86,76.86
USXUSD,20101109,145900,76.86,76.87,76.86,76.86
USXUSD,20101109,150000,76.86,76.86,76.84,76.85
USXUSD,20101109,150100,76.85,76.85,76.83,76.83
USXUSD,20101109,150200,76.83,76.84,76.83,76.83
USXUSD,20101109,150300,76.83,76.83,76.83,76.83
USXUSD,20101109,150400,76.83,76.85,76.83,76.85
USXUSD,20101109,150500,76.85,76.86,76.85,76.86
USXUSD,20101109,150600,76.86,76.86,76.83,76.83
USXUSD,20101109,150700,76.83,76.83,76.83,76.83
USXUSD,20101109,150800,76.83,76.84,76.83,76.84
USXUSD,20101109,150900,76.84,76.86,76.83,76.86
USXUSD,20101109,151000,76.86,76.86,76.86,76.86
USXUSD,20101109,151100,76.86,76.88,76.86,76.88
USXUSD,20101109,151200,76.89,76.89,76.87,76.88
USXUSD,20101109,151300,76.88,76.88,76.87,76.87
USXUSD,20101109,151400,76.87,76.88,76.87,76.88
USXUSD,20101109,151500,76.88,76.89,76.88,76.88
USXUSD,20101109,151600,76.88,76.88,76.87,76.87
USXUSD,20101109,151700,76.87,76.88,76.87,76.87
USXUSD,20101109,151800,76.87,76.87,76.87,76.87
USXUSD,20101109,151900,76.87,76.87,76.85,76.85
USXUSD,20101109,152000,76.84,76.84,76.84,76.84
USXUSD,20101109,152100,76.84,76.84,76.80,76.80
USXUSD,20101109,152200,76.80,76.82,76.80,76.81
USXUSD,20101109,152300,76.81,76.81,76.80,76.80
USXUSD,20101109,152400,76.80,76.81,76.80,76.81
USXUSD,20101109,152500,76.81,76.81,76.80,76.81
USXUSD,20101109,152600,76.81,76.81,76.78,76.78
USXUSD,20101109,152700,76.78,76.78,76.77,76.77
USXUSD,20101109,152800,76.77,76.77,76.76,76.76
USXUSD,20101109,152900,76.76,76.77,76.76,76.77
USXUSD,20101109,153000,76.77,76.77,76.77,76.77
USXUSD,20101109,153100,76.77,76.78,76.77,76.77
USXUSD,20101109,153200,76.77,76.79,76.77,76.78
USXUSD,20101109,153300,76.78,76.81,76.78,76.81
USXUSD,20101109,153400,76.82,76.82,76.81,76.82
USXUSD,20101109,153500,76.82,76.83,76.82,76.83
USXUSD,20101109,153600,76.83,76.83,76.82,76.82
USXUSD,20101109,153700,76.82,76.83,76.82,76.83
USXUSD,20101109,153800,76.83,76.85,76.83,76.84
USXUSD,20101109,153900,76.84,76.86,76.83,76.85
USXUSD,20101109,154000,76.85,76.86,76.84,76.86
USXUSD,20101109,154100,76.86,76.87,76.86,76.86
USXUSD,20101109,154200,76.86,76.86,76.84,76.84
USXUSD,20101109,154300,76.85,76.88,76.85,76.88
USXUSD,20101109,154400,76.88,76.88,76.84,76.85
USXUSD,20101109,154500,76.85,76.85,76.83,76.83
USXUSD,20101109,154600,76.84,76.85,76.84,76.85
USXUSD,20101109,154700,76.85,76.87,76.85,76.86
USXUSD,20101109,154800,76.86,76.86,76.84,76.85
USXUSD,20101109,154900,76.84,76.85,76.83,76.83
USXUSD,20101109,155000,76.82,76.82,76.80,76.80
USXUSD,20101109,155100,76.81,76.82,76.80,76.82
USXUSD,20101109,155200,76.82,76.83,76.82,76.83
USXUSD,20101109,155300,76.84,76.85,76.82,76.82
USXUSD,20101109,155400,76.82,76.82,76.80,76.81
USXUSD,20101109,155500,76.81,76.84,76.81,76.82
USXUSD,20101109,155600,76.82,76.82,76.78,76.78
USXUSD,20101109,155700,76.78,76.79,76.77,76.78
USXUSD,20101109,155800,76.78,76.79,76.77,76.78
USXUSD,20101109,155900,76.78,76.79,76.78,76.79
USXUSD,20101109,160000,76.79,76.80,76.79,76.79
USXUSD,20101109,160100,76.79,76.79,76.76,76.76
USXUSD,20101109,160200,76.76,76.76,76.74,76.76
USXUSD,20101109,160300,76.76,76.77,76.72,76.73
USXUSD,20101109,160400,76.73,76.75,76.72,76.75
USXUSD,20101109,160500,76.75,76.76,76.74,76.76
USXUSD,20101109,160600,76.76,76.76,76.74,76.76
USXUSD,20101109,160700,76.76,76.77,76.76,76.77
USXUSD,20101109,160800,76.76,76.77,76.76,76.77
USXUSD,20101109,160900,76.77,76.77,76.74,76.74
USXUSD,20101109,161000,76.74,76.74,76.72,76.73
USXUSD,20101109,161100,76.73,76.76,76.73,76.76
USXUSD,20101109,161200,76.76,76.77,76.75,76.77
USXUSD,20101109,161300,76.77,76.77,76.76,76.76
USXUSD,20101109,161400,76.76,76.77,76.74,76.76
USXUSD,20101109,161500,76.76,76.78,76.75,76.78
USXUSD,20101109,161600,76.78,76.78,76.77,76.78
USXUSD,20101109,161700,76.78,76.79,76.77,76.78
USXUSD,20101109,161800,76.79,76.80,76.79,76.79
USXUSD,20101109,161900,76.79,76.81,76.79,76.81
USXUSD,20101109,162000,76.81,76.84,76.81,76.83
USXUSD,20101109,162100,76.83,76.84,76.83,76.83
USXUSD,20101109,162200,76.83,76.84,76.83,76.84
USXUSD,20101109,162300,76.85,76.85,76.80,76.80
USXUSD,20101109,162400,76.80,76.83,76.80,76.83
USXUSD,20101109,162500,76.83,76.84,76.83,76.83
USXUSD,20101109,162600,76.83,76.84,76.82,76.82
USXUSD,20101109,162700,76.82,76.83,76.82,76.82
USXUSD,20101109,162800,76.82,76.82,76.81,76.82
USXUSD,20101109,162900,76.83,76.85,76.83,76.85
USXUSD,20101109,163000,76.85,76.88,76.84,76.88
USXUSD,20101109,163100,76.88,76.88,76.87,76.88
USXUSD,20101109,163200,76.88,76.89,76.88,76.89
USXUSD,20101109,163300,76.89,76.89,76.88,76.88
USXUSD,20101109,163400,76.89,76.95,76.89,76.95
USXUSD,20101109,163500,76.95,76.96,76.94,76.96
USXUSD,20101109,163600,76.95,76.96,76.95,76.95
USXUSD,20101109,163700,76.95,76.95,76.94,76.95
USXUSD,20101109,163800,76.95,76.95,76.94,76.94
USXUSD,20101109,163900,76.94,76.96,76.94,76.96
USXUSD,20101109,164000,76.96,76.96,76.94,76.95
USXUSD,20101109,164100,76.95,76.95,76.94,76.94
USXUSD,20101109,164200,76.94,76.95,76.94,76.95
USXUSD,20101109,164300,76.95,76.95,76.94,76.94
USXUSD,20101109,164400,76.95,76.95,76.94,76.95
USXUSD,20101109,164500,76.95,76.95,76.94,76.95
USXUSD,20101109,164600,76.95,76.99,76.95,76.99
USXUSD,20101109,164700,76.99,77.01,76.99,76.99
USXUSD,20101109,164800,77.00,77.00,76.99,77.00
USXUSD,20101109,164900,77.00,77.00,76.98,76.99
USXUSD,20101109,165000,76.98,76.98,76.96,76.96
USXUSD,20101109,165100,76.96,76.96,76.95,76.95
USXUSD,20101109,165200,76.95,76.97,76.95,76.96
USXUSD,20101109,165300,76.96,76.96,76.95,76.95
USXUSD,20101109,165400,76.95,76.96,76.95,76.95
USXUSD,20101109,165500,76.96,76.96,76.94,76.94
USXUSD,20101109,165600,76.94,76.94,76.92,76.92
USXUSD,20101109,165700,76.92,76.92,76.92,76.92
USXUSD,20101109,165800,76.92,76.92,76.89,76.90
USXUSD,20101109,165900,76.90,76.92,76.90,76.92
USXUSD,20101109,170000,76.92,76.94,76.92,76.92
USXUSD,20101109,170100,76.92,76.93,76.92,76.92
USXUSD,20101109,170200,76.92,76.92,76.91,76.92
USXUSD,20101109,170300,76.92,76.92,76.91,76.92
USXUSD,20101109,170400,76.92,76.92,76.90,76.91
USXUSD,20101109,170500,76.91,76.94,76.91,76.94
USXUSD,20101109,170600,76.94,76.95,76.94,76.94
USXUSD,20101109,170700,76.94,76.95,76.94,76.94
USXUSD,20101109,170800,76.94,76.97,76.94,76.97
USXUSD,20101109,170900,76.97,76.99,76.97,76.99
USXUSD,20101109,171000,76.99,77.02,76.98,77.02
USXUSD,20101109,171100,77.02,77.08,77.02,77.06
USXUSD,20101109,171200,77.06,77.07,77.06,77.07
USXUSD,20101109,171300,77.07,77.10,77.07,77.09
USXUSD,20101109,171400,77.08,77.08,77.06,77.07
USXUSD,20101109,171500,77.07,77.07,77.05,77.05
USXUSD,20101109,171600,77.05,77.05,77.03,77.03
USXUSD,20101109,171700,77.03,77.05,77.03,77.04
USXUSD,20101109,171800,77.04,77.05,77.03,77.04
USXUSD,20101109,171900,77.04,77.05,77.03,77.05
USXUSD,20101109,172000,77.05,77.07,77.05,77.07
USXUSD,20101109,172100,77.07,77.09,77.06,77.08
USXUSD,20101109,172200,77.08,77.12,77.08,77.12
USXUSD,20101109,172300,77.12,77.13,77.10,77.10
USXUSD,20101109,172400,77.11,77.11,77.10,77.10
USXUSD,20101109,172500,77.10,77.12,77.10,77.11
USXUSD,20101109,172600,77.11,77.12,77.11,77.12
USXUSD,20101109,172700,77.12,77.13,77.11,77.11
USXUSD,20101109,172800,77.11,77.11,77.09,77.09
USXUSD,20101109,172900,77.09,77.11,77.08,77.11
USXUSD,20101109,173000,77.11,77.15,77.11,77.14
USXUSD,20101109,173100,77.14,77.15,77.13,77.14
USXUSD,20101109,173200,77.14,77.16,77.14,77.15
USXUSD,20101109,173300,77.16,77.16,77.14,77.14
USXUSD,20101109,173400,77.14,77.14,77.11,77.12
USXUSD,20101109,173500,77.12,77.13,77.11,77.12
USXUSD,20101109,173600,77.12,77.14,77.12,77.13
USXUSD,20101109,173700,77.13,77.14,77.13,77.14
USXUSD,20101109,173800,77.13,77.13,77.11,77.11
USXUSD,20101109,173900,77.11,77.12,77.10,77.12
USXUSD,20101109,174000,77.12,77.12,77.11,77.12
USXUSD,20101109,174100,77.12,77.12,77.11,77.12
USXUSD,20101109,174200,77.12,77.14,77.12,77.14
USXUSD,20101109,174300,77.14,77.15,77.14,77.15
USXUSD,20101109,174400,77.14,77.14,77.13,77.14
USXUSD,20101109,174500,77.13,77.13,77.13,77.13
USXUSD,20101109,174600,77.13,77.13,77.12,77.12
USXUSD,20101109,174700,77.12,77.13,77.12,77.13
USXUSD,20101109,174800,77.13,77.13,77.13,77.13
USXUSD,20101109,174900,77.13,77.14,77.13,77.14
USXUSD,20101109,175000,77.13,77.14,77.13,77.14
USXUSD,20101109,175100,77.15,77.15,77.15,77.15
USXUSD,20101109,175200,77.15,77.15,77.14,77.14
USXUSD,20101109,175300,77.14,77.14,77.14,77.14
USXUSD,20101109,175400,77.14,77.14,77.13,77.14
USXUSD,20101109,175500,77.13,77.13,77.11,77.12
USXUSD,20101109,175600,77.12,77.14,77.12,77.13
USXUSD,20101109,175700,77.13,77.16,77.13,77.16
USXUSD,20101109,175800,77.16,77.17,77.16,77.17
USXUSD,20101109,175900,77.18,77.20,77.18,77.20
USXUSD,20101109,180000,77.20,77.20,77.19,77.20
USXUSD,20101109,180100,77.20,77.20,77.17,77.17
USXUSD,20101109,180200,77.17,77.17,77.16,77.16
USXUSD,20101109,180300,77.16,77.16,77.16,77.16
USXUSD,20101109,180400,77.16,77.16,77.16,77.16
USXUSD,20101109,180500,77.17,77.18,77.17,77.18
USXUSD,20101109,180600,77.18,77.18,77.17,77.18
USXUSD,20101109,180700,77.18,77.18,77.17,77.17
USXUSD,20101109,180800,77.17,77.17,77.17,77.17
USXUSD,20101109,180900,77.16,77.17,77.16,77.17
USXUSD,20101109,181000,77.17,77.17,77.16,77.17
USXUSD,20101109,181100,77.17,77.17,77.16,77.16
USXUSD,20101109,181200,77.16,77.16,77.14,77.15
USXUSD,20101109,181300,77.15,77.15,77.14,77.14
USXUSD,20101109,181400,77.14,77.14,77.14,77.14
USXUSD,20101109,181500,77.14,77.14,77.14,77.14
USXUSD,20101109,181600,77.14,77.14,77.12,77.12
USXUSD,20101109,181700,77.12,77.12,77.11,77.12
USXUSD,20101109,181800,77.12,77.13,77.12,77.13
USXUSD,20101109,181900,77.12,77.12,77.12,77.12
USXUSD,20101109,182000,77.12,77.13,77.12,77.13
USXUSD,20101109,182100,77.13,77.14,77.12,77.14
USXUSD,20101109,182200,77.14,77.14,77.13,77.14
USXUSD,20101109,182300,77.14,77.17,77.14,77.17
USXUSD,20101109,182400,77.17,77.18,77.15,77.15
USXUSD,20101109,182500,77.15,77.16,77.15,77.16
USXUSD,20101109,182600,77.16,77.16,77.16,77.16
USXUSD,20101109,182700,77.16,77.18,77.16,77.18
USXUSD,20101109,182800,77.18,77.18,77.18,77.18
USXUSD,20101109,182900,77.18,77.19,77.18,77.19
USXUSD,20101109,183000,77.19,77.19,77.16,77.17
USXUSD,20101109,183100,77.17,77.17,77.15,77.15
USXUSD,20101109,183200,77.15,77.18,77.15,77.18
USXUSD,20101109,183300,77.17,77.18,77.17,77.18
USXUSD,20101109,183400,77.18,77.18,77.17,77.17
USXUSD,20101109,183500,77.17,77.17,77.16,77.17
USXUSD,20101109,183600,77.17,77.17,77.17,77.17
USXUSD,20101109,183700,77.16,77.17,77.16,77.16
USXUSD,20101109,183800,77.16,77.17,77.16,77.16
USXUSD,20101109,183900,77.16,77.16,77.16,77.16
USXUSD,20101109,184000,77.16,77.16,77.16,77.16
USXUSD,20101109,184100,77.16,77.16,77.16,77.16
USXUSD,20101109,184200,77.15,77.17,77.15,77.16
USXUSD,20101109,184300,77.17,77.18,77.17,77.18
USXUSD,20101109,184400,77.18,77.19,77.18,77.19
USXUSD,20101109,184500,77.19,77.20,77.19,77.20
USXUSD,20101109,184600,77.20,77.21,77.19,77.19
USXUSD,20101109,184700,77.20,77.20,77.19,77.20
USXUSD,20101109,184800,77.20,77.21,77.20,77.21
USXUSD,20101109,184900,77.21,77.21,77.21,77.21
USXUSD,20101109,185000,77.21,77.24,77.21,77.23
USXUSD,20101109,185100,77.23,77.23,77.23,77.23
USXUSD,20101109,185200,77.24,77.24,77.23,77.23
USXUSD,20101109,185300,77.23,77.25,77.23,77.25
USXUSD,20101109,185400,77.25,77.26,77.24,77.26
USXUSD,20101109,185500,77.26,77.26,77.25,77.25
USXUSD,20101109,185600,77.25,77.26,77.25,77.25
USXUSD,20101109,185700,77.25,77.26,77.25,77.25
USXUSD,20101109,185800,77.25,77.25,77.24,77.24
USXUSD,20101109,185900,77.24,77.24,77.24,77.24
USXUSD,20101109,190000,77.24,77.25,77.24,77.25
USXUSD,20101109,190100,77.25,77.25,77.24,77.24
USXUSD,20101109,190200,77.24,77.24,77.23,77.23
USXUSD,20101109,190300,77.23,77.23,77.22,77.22
USXUSD,20101109,190400,77.22,77.22,77.22,77.22
USXUSD,20101109,190500,77.22,77.23,77.22,77.23
USXUSD,20101109,190600,77.22,77.22,77.19,77.20
USXUSD,20101109,190700,77.20,77.20,77.19,77.19
USXUSD,20101109,190800,77.19,77.19,77.19,77.19
USXUSD,20101109,190900,77.19,77.19,77.18,77.18
USXUSD,20101109,191000,77.18,77.20,77.18,77.20
USXUSD,20101109,191100,77.20,77.22,77.20,77.22
USXUSD,20101109,191200,77.21,77.23,77.21,77.21
USXUSD,20101109,191300,77.20,77.20,77.19,77.20
USXUSD,20101109,191400,77.21,77.21,77.21,77.21
USXUSD,20101109,191500,77.21,77.21,77.20,77.20
USXUSD,20101109,191600,77.20,77.21,77.20,77.21
USXUSD,20101109,191700,77.21,77.23,77.21,77.23
USXUSD,20101109,191800,77.23,77.25,77.23,77.24
USXUSD,20101109,191900,77.24,77.26,77.24,77.26
USXUSD,20101109,192000,77.26,77.27,77.26,77.27
USXUSD,20101109,192100,77.28,77.28,77.27,77.27
USXUSD,20101109,192200,77.27,77.30,77.27,77.30
USXUSD,20101109,192300,77.30,77.31,77.30,77.30
USXUSD,20101109,192400,77.30,77.31,77.30,77.31
USXUSD,20101109,192500,77.30,77.30,77.29,77.29
USXUSD,20101109,192600,77.30,77.32,77.30,77.31
USXUSD,20101109,192700,77.32,77.32,77.32,77.32
USXUSD,20101109,192800,77.31,77.33,77.31,77.32
USXUSD,20101109,192900,77.32,77.34,77.32,77.34
USXUSD,20101109,193000,77.34,77.34,77.33,77.33
USXUSD,20101109,193100,77.33,77.35,77.33,77.35
USXUSD,20101109,193200,77.36,77.36,77.34,77.34
USXUSD,20101109,193300,77.34,77.35,77.34,77.34
USXUSD,20101109,193400,77.34,77.34,77.33,77.33
USXUSD,20101109,193500,77.33,77.36,77.33,77.35
USXUSD,20101109,193600,77.35,77.36,77.34,77.35
USXUSD,20101109,193700,77.35,77.36,77.35,77.35
USXUSD,20101109,193800,77.35,77.36,77.35,77.36
USXUSD,20101109,193900,77.36,77.38,77.36,77.37
USXUSD,20101109,194000,77.37,77.39,77.36,77.39
USXUSD,20101109,194100,77.38,77.43,77.38,77.42
USXUSD,20101109,194200,77.42,77.42,77.41,77.41
USXUSD,20101109,194300,77.41,77.41,77.40,77.40
USXUSD,20101109,194400,77.40,77.43,77.39,77.42
USXUSD,20101109,194500,77.43,77.45,77.43,77.44
USXUSD,20101109,194600,77.44,77.46,77.44,77.46
USXUSD,20101109,194700,77.46,77.46,77.45,77.46
USXUSD,20101109,194800,77.45,77.45,77.42,77.42
USXUSD,20101109,194900,77.42,77.44,77.42,77.42
USXUSD,20101109,195000,77.42,77.43,77.42,77.42
USXUSD,20101109,195100,77.42,77.42,77.41,77.41
USXUSD,20101109,195200,77.41,77.42,77.39,77.42
USXUSD,20101109,195300,77.42,77.43,77.41,77.42
USXUSD,20101109,195400,77.43,77.43,77.40,77.40
USXUSD,20101109,195500,77.40,77.40,77.40,77.40
USXUSD,20101109,195600,77.40,77.40,77.39,77.40
USXUSD,20101109,195700,77.40,77.44,77.40,77.44
USXUSD,20101109,195800,77.44,77.44,77.43,77.43
USXUSD,20101109,195900,77.43,77.43,77.42,77.43
USXUSD,20101109,200000,77.43,77.44,77.41,77.41
USXUSD,20101109,200100,77.41,77.43,77.40,77.43
USXUSD,20101109,200200,77.43,77.43,77.41,77.41
USXUSD,20101109,200300,77.41,77.41,77.39,77.40
USXUSD,20101109,200400,77.40,77.42,77.40,77.42
USXUSD,20101109,200500,77.42,77.44,77.42,77.43
USXUSD,20101109,200600,77.43,77.43,77.40,77.41
USXUSD,20101109,200700,77.41,77.41,77.40,77.41
USXUSD,20101109,200800,77.41,77.41,77.41,77.41
USXUSD,20101109,200900,77.41,77.41,77.41,77.41
USXUSD,20101109,201000,77.40,77.40,77.39,77.40
USXUSD,20101109,201100,77.40,77.41,77.40,77.41
USXUSD,20101109,201200,77.41,77.41,77.40,77.40
USXUSD,20101109,201300,77.40,77.41,77.39,77.40
USXUSD,20101109,201400,77.40,77.40,77.40,77.40
USXUSD,20101109,201500,77.39,77.40,77.39,77.40
USXUSD,20101109,201600,77.40,77.40,77.37,77.37
USXUSD,20101109,201700,77.37,77.39,77.37,77.39
USXUSD,20101109,201800,77.39,77.41,77.38,77.41
USXUSD,20101109,201900,77.41,77.43,77.41,77.43
USXUSD,20101109,202000,77.43,77.45,77.43,77.44
USXUSD,20101109,202100,77.44,77.45,77.44,77.45
USXUSD,20101109,202200,77.44,77.44,77.44,77.44
USXUSD,20101109,202300,77.44,77.44,77.42,77.42
USXUSD,20101109,202400,77.42,77.43,77.42,77.42
USXUSD,20101109,202500,77.42,77.43,77.42,77.43
USXUSD,20101109,202600,77.43,77.44,77.42,77.43
USXUSD,20101109,202700,77.44,77.45,77.44,77.45
USXUSD,20101109,202800,77.45,77.45,77.42,77.42
USXUSD,20101109,202900,77.42,77.45,77.42,77.44
USXUSD,20101109,203000,77.44,77.44,77.44,77.44
USXUSD,20101109,203100,77.44,77.44,77.43,77.43
USXUSD,20101109,203200,77.43,77.43,77.41,77.41
USXUSD,20101109,203300,77.41,77.43,77.41,77.42
USXUSD,20101109,203400,77.42,77.43,77.42,77.43
USXUSD,20101109,203500,77.43,77.43,77.42,77.42
USXUSD,20101109,203600,77.42,77.42,77.41,77.41
USXUSD,20101109,203700,77.41,77.41,77.40,77.40
USXUSD,20101109,203800,77.40,77.41,77.40,77.41
USXUSD,20101109,203900,77.41,77.41,77.40,77.40
USXUSD,20101109,204000,77.40,77.40,77.40,77.40
USXUSD,20101109,204100,77.40,77.40,77.40,77.40
USXUSD,20101109,204200,77.40,77.41,77.40,77.41
USXUSD,20101109,204300,77.40,77.40,77.39,77.40
USXUSD,20101109,204400,77.39,77.39,77.39,77.39
USXUSD,20101109,204500,77.39,77.40,77.39,77.39
USXUSD,20101109,204600,77.39,77.40,77.39,77.40
USXUSD,20101109,204700,77.40,77.40,77.39,77.39
USXUSD,20101109,204800,77.39,77.40,77.39,77.39
USXUSD,20101109,204900,77.39,77.39,77.39,77.39
USXUSD,20101109,205000,77.39,77.39,77.39,77.39
USXUSD,20101109,205100,77.39,77.39,77.38,77.38
USXUSD,20101109,205200,77.38,77.38,77.38,77.38
USXUSD,20101109,205300,77.38,77.39,77.38,77.38
USXUSD,20101109,205400,77.38,77.42,77.38,77.42
USXUSD,20101109,205500,77.42,77.43,77.42,77.43
USXUSD,20101109,205600,77.43,77.43,77.41,77.41
USXUSD,20101109,205700,77.41,77.42,77.41,77.42
USXUSD,20101109,205800,77.42,77.43,77.42,77.42
USXUSD,20101109,205900,77.42,77.43,77.40,77.40
USXUSD,20101109,210000,77.40,77.40,77.39,77.40
USXUSD,20101109,210100,77.41,77.42,77.41,77.42
USXUSD,20101109,210200,77.41,77.42,77.41,77.42
USXUSD,20101109,210300,77.42,77.43,77.42,77.43
USXUSD,20101109,210400,77.43,77.43,77.42,77.42
USXUSD,20101109,210500,77.42,77.42,77.41,77.41
USXUSD,20101109,210600,77.42,77.42,77.42,77.42
USXUSD,20101109,210700,77.42,77.43,77.42,77.43
USXUSD,20101109,210800,77.43,77.43,77.43,77.43
USXUSD,20101109,210900,77.43,77.44,77.43,77.43
USXUSD,20101109,211000,77.43,77.44,77.42,77.44
USXUSD,20101109,211100,77.44,77.45,77.44,77.45
USXUSD,20101109,211200,77.46,77.46,77.46,77.46
USXUSD,20101109,211300,77.46,77.55,77.46,77.55
USXUSD,20101109,211400,77.56,77.65,77.54,77.64
USXUSD,20101109,211500,77.63,77.64,77.60,77.61
USXUSD,20101109,211600,77.61,77.61,77.59,77.59
USXUSD,20101109,211700,77.59,77.59,77.58,77.59
USXUSD,20101109,211800,77.59,77.59,77.56,77.56
USXUSD,20101109,211900,77.56,77.58,77.56,77.58
USXUSD,20101109,212000,77.58,77.58,77.56,77.57
USXUSD,20101109,212100,77.57,77.61,77.57,77.61
USXUSD,20101109,212200,77.61,77.62,77.60,77.62
USXUSD,20101109,212300,77.62,77.64,77.62,77.62
USXUSD,20101109,212400,77.63,77.63,77.61,77.61
USXUSD,20101109,212500,77.61,77.66,77.61,77.66
USXUSD,20101109,212600,77.65,77.68,77.65,77.68
USXUSD,20101109,212700,77.67,77.68,77.66,77.68
USXUSD,20101109,212800,77.68,77.68,77.66,77.67
USXUSD,20101109,212900,77.66,77.66,77.65,77.65
USXUSD,20101109,213000,77.65,77.66,77.65,77.66
USXUSD,20101109,213100,77.66,77.68,77.66,77.68
USXUSD,20101109,213200,77.68,77.68,77.66,77.67
USXUSD,20101109,213300,77.67,77.68,77.66,77.67
USXUSD,20101109,213400,77.67,77.68,77.66,77.68
USXUSD,20101109,213500,77.68,77.68,77.65,77.66
USXUSD,20101109,213600,77.66,77.66,77.65,77.65
USXUSD,20101109,213700,77.66,77.69,77.66,77.68
USXUSD,20101109,213800,77.67,77.68,77.67,77.67
USXUSD,20101109,213900,77.68,77.72,77.68,77.72
USXUSD,20101109,214000,77.73,77.80,77.73,77.76
USXUSD,20101109,214100,77.76,77.77,77.76,77.76
USXUSD,20101109,214200,77.76,77.79,77.75,77.79
USXUSD,20101109,214300,77.79,77.81,77.79,77.79
USXUSD,20101109,214400,77.79,77.80,77.77,77.80
USXUSD,20101109,214500,77.80,77.81,77.79,77.80
USXUSD,20101109,214600,77.80,77.80,77.78,77.78
USXUSD,20101109,214700,77.78,77.78,77.77,77.78
USXUSD,20101109,214800,77.78,77.81,77.78,77.80
USXUSD,20101109,214900,77.80,77.81,77.80,77.81
USXUSD,20101109,215000,77.81,77.81,77.80,77.80
USXUSD,20101109,215100,77.80,77.80,77.75,77.76
USXUSD,20101109,215200,77.75,77.75,77.72,77.72
USXUSD,20101109,215300,77.72,77.73,77.70,77.71
USXUSD,20101109,215400,77.71,77.71,77.70,77.70
USXUSD,20101109,215500,77.70,77.71,77.69,77.70
USXUSD,20101109,215600,77.71,77.73,77.71,77.72
USXUSD,20101109,215700,77.72,77.72,77.68,77.68
USXUSD,20101109,215800,77.68,77.69,77.67,77.67
USXUSD,20101109,215900,77.67,77.69,77.66,77.69
USXUSD,20101109,220000,77.68,77.68,77.68,77.68
USXUSD,20101109,220100,77.68,77.68,77.67,77.67
USXUSD,20101109,220200,77.66,77.67,77.66,77.67
USXUSD,20101109,220300,77.67,77.68,77.67,77.68
USXUSD,20101109,220400,77.68,77.71,77.68,77.71
USXUSD,20101109,220500,77.71,77.72,77.71,77.71
USXUSD,20101109,220600,77.71,77.72,77.70,77.70
USXUSD,20101109,220700,77.70,77.70,77.69,77.69
USXUSD,20101109,220800,77.69,77.69,77.68,77.68
USXUSD,20101109,220900,77.68,77.69,77.68,77.69
USXUSD,20101109,221000,77.69,77.69,77.69,77.69
USXUSD,20101109,221100,77.69,77.69,77.68,77.68
USXUSD,20101109,221200,77.68,77.69,77.68,77.68
USXUSD,20101109,221300,77.68,77.68,77.68,77.68
USXUSD,20101109,221400,77.67,77.67,77.67,77.67
USXUSD,20101109,221500,77.67,77.67,77.66,77.66
USXUSD,20101109,221600,77.66,77.67,77.66,77.67
USXUSD,20101109,221700,77.67,77.67,77.67,77.67
USXUSD,20101109,221800,77.67,77.68,77.67,77.67
USXUSD,20101109,221900,77.67,77.67,77.67,77.67
USXUSD,20101109,222000,77.67,77.67,77.67,77.67
USXUSD,20101109,222100,77.67,77.67,77.66,77.67
USXUSD,20101109,222200,77.67,77.67,77.67,77.67
USXUSD,20101109,222300,77.66,77.66,77.66,77.66
USXUSD,20101109,222400,77.66,77.66,77.65,77.65
USXUSD,20101109,222500,77.65,77.65,77.65,77.65
USXUSD,20101109,222600,77.65,77.66,77.65,77.65
USXUSD,20101109,222700,77.65,77.65,77.65,77.65
USXUSD,20101109,222800,77.65,77.65,77.65,77.65
USXUSD,20101109,222900,77.65,77.66,77.65,77.66
USXUSD,20101109,223000,77.67,77.68,77.66,77.68
USXUSD,20101109,223100,77.68,77.68,77.67,77.68
USXUSD,20101109,223200,77.67,77.68,77.67,77.68
USXUSD,20101109,223300,77.68,77.68,77.67,77.67
USXUSD,20101109,223400,77.68,77.68,77.68,77.68
USXUSD,20101109,223500,77.68,77.69,77.68,77.69
USXUSD,20101109,223600,77.69,77.70,77.69,77.69
USXUSD,20101109,223700,77.70,77.71,77.70,77.71
USXUSD,20101109,223800,77.71,77.72,77.71,77.72
USXUSD,20101109,223900,77.71,77.71,77.71,77.71
USXUSD,20101109,224000,77.71,77.71,77.70,77.70
USXUSD,20101109,224100,77.70,77.71,77.70,77.71
USXUSD,20101109,224200,77.70,77.71,77.70,77.71
USXUSD,20101109,224300,77.71,77.71,77.71,77.71
USXUSD,20101109,224400,77.71,77.71,77.69,77.69
USXUSD,20101109,224500,77.69,77.70,77.69,77.69
USXUSD,20101109,224600,77.69,77.69,77.69,77.69
USXUSD,20101109,224700,77.69,77.69,77.69,77.69
USXUSD,20101109,224800,77.69,77.70,77.69,77.69
USXUSD,20101109,224900,77.69,77.69,77.69,77.69
USXUSD,20101109,225000,77.69,77.69,77.68,77.68
USXUSD,20101109,225100,77.68,77.69,77.68,77.69
USXUSD,20101109,225200,77.69,77.69,77.68,77.69
USXUSD,20101109,225300,77.69,77.69,77.69,77.69
USXUSD,20101109,225400,77.69,77.69,77.68,77.68
USXUSD,20101109,225500,77.68,77.69,77.68,77.69
USXUSD,20101109,225700,77.68,77.69,77.68,77.69
USXUSD,20101109,225800,77.69,77.69,77.69,77.69
USXUSD,20101109,225900,77.69,77.69,77.69,77.69
USXUSD,20101109,230000,77.69,77.69,77.68,77.68
USXUSD,20101109,230100,77.69,77.69,77.68,77.69
USXUSD,20101109,230200,77.69,77.69,77.69,77.69
USXUSD,20101109,230300,77.69,77.69,77.68,77.68
USXUSD,20101109,230400,77.68,77.69,77.68,77.69
USXUSD,20101109,230500,77.68,77.68,77.68,77.68
USXUSD,20101109,230600,77.68,77.68,77.68,77.68
USXUSD,20101109,230700,77.69,77.69,77.68,77.68
USXUSD,20101109,230800,77.68,77.69,77.68,77.68
USXUSD,20101109,230900,77.68,77.68,77.68,77.68
USXUSD,20101109,231000,77.68,77.69,77.68,77.68
USXUSD,20101109,231100,77.69,77.69,77.68,77.68
USXUSD,20101109,231200,77.68,77.69,77.68,77.68
USXUSD,20101109,231300,77.68,77.68,77.67,77.67
USXUSD,20101109,231400,77.67,77.67,77.67,77.67
USXUSD,20101109,231500,77.68,77.68,77.68,77.68
USXUSD,20101109,231600,77.68,77.68,77.67,77.67
USXUSD,20101109,231700,77.67,77.67,77.67,77.67
USXUSD,20101109,231800,77.66,77.66,77.66,77.66
USXUSD,20101109,231900,77.66,77.66,77.65,77.65
USXUSD,20101109,232000,77.65,77.65,77.65,77.65
USXUSD,20101109,232100,77.65,77.65,77.65,77.65
USXUSD,20101109,232200,77.65,77.66,77.65,77.66
USXUSD,20101109,232300,77.66,77.66,77.65,77.66
USXUSD,20101109,232400,77.66,77.66,77.64,77.65
USXUSD,20101109,232500,77.65,77.66,77.65,77.66
USXUSD,20101109,232600,77.66,77.66,77.66,77.66
USXUSD,20101109,232700,77.65,77.66,77.65,77.66
USXUSD,20101109,232800,77.66,77.67,77.66,77.67
USXUSD,20101109,232900,77.67,77.68,77.67,77.68
USXUSD,20101109,233000,77.68,77.69,77.68,77.69
USXUSD,20101109,233100,77.69,77.70,77.69,77.70
USXUSD,20101109,233200,77.70,77.71,77.70,77.70
USXUSD,20101109,233300,77.71,77.72,77.71,77.72
USXUSD,20101109,233400,77.72,77.72,77.71,77.72
USXUSD,20101109,233500,77.73,77.74,77.73,77.73
USXUSD,20101109,233600,77.73,77.74,77.73,77.74
USXUSD,20101109,233700,77.75,77.76,77.75,77.75
USXUSD,20101109,233800,77.75,77.77,77.75,77.76
USXUSD,20101109,233900,77.77,77.77,77.77,77.77
USXUSD,20101109,234000,77.77,77.77,77.75,77.75
USXUSD,20101109,234100,77.75,77.76,77.75,77.76
USXUSD,20101109,234200,77.76,77.78,77.76,77.77
USXUSD,20101109,234300,77.76,77.76,77.76,77.76
USXUSD,20101109,234400,77.78,77.79,77.77,77.77
USXUSD,20101109,234500,77.77,77.78,77.77,77.77
USXUSD,20101109,234600,77.77,77.77,77.76,77.76
USXUSD,20101109,234700,77.76,77.77,77.76,77.76
USXUSD,20101109,234800,77.76,77.76,77.75,77.76
USXUSD,20101109,234900,77.76,77.76,77.75,77.75
USXUSD,20101109,235000,77.75,77.76,77.74,77.75
USXUSD,20101109,235100,77.74,77.74,77.73,77.74
USXUSD,20101109,235200,77.74,77.74,77.73,77.73
USXUSD,20101109,235300,77.73,77.74,77.73,77.74
USXUSD,20101109,235400,77.74,77.74,77.74,77.74
USXUSD,20101109,235500,77.74,77.74,77.74,77.74
USXUSD,20101109,235600,77.74,77.74,77.73,77.73
USXUSD,20101109,235700,77.73,77.73,77.71,77.71
USXUSD,20101109,235800,77.71,77.72,77.71,77.72
USXUSD,20101109,235900,77.72,77.72,77.71,77.71
USXUSD,20101110,000000,77.71,77.71,77.71,77.71
