<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101110,000100,1.3763,1.3765,1.3762,1.3762
EURUSD,20101110,000200,1.3763,1.3763,1.3760,1.3762
EURUSD,20101110,000300,1.3763,1.3763,1.3761,1.3761
EURUSD,20101110,000400,1.3760,1.3761,1.3758,1.3760
EURUSD,20101110,000500,1.3760,1.3760,1.3756,1.3757
EURUSD,20101110,000600,1.3758,1.3761,1.3758,1.3760
EURUSD,20101110,000700,1.3759,1.3761,1.3757,1.3760
EURUSD,20101110,000800,1.3761,1.3764,1.3759,1.3761
EURUSD,20101110,000900,1.3762,1.3765,1.3762,1.3763
EURUSD,20101110,001000,1.3762,1.3762,1.3755,1.3756
EURUSD,20101110,001100,1.3757,1.3762,1.3757,1.3759
EURUSD,20101110,001200,1.3759,1.3760,1.3759,1.3760
EURUSD,20101110,001300,1.3761,1.3762,1.3761,1.3761
EURUSD,20101110,001400,1.3761,1.3761,1.3756,1.3756
EURUSD,20101110,001500,1.3755,1.3757,1.3754,1.3756
EURUSD,20101110,001600,1.3757,1.3757,1.3755,1.3755
EURUSD,20101110,001700,1.3755,1.3755,1.3750,1.3753
EURUSD,20101110,001800,1.3754,1.3754,1.3753,1.3754
EURUSD,20101110,001900,1.3754,1.3756,1.3753,1.3756
EURUSD,20101110,002000,1.3757,1.3757,1.3753,1.3755
EURUSD,20101110,002100,1.3756,1.3758,1.3754,1.3757
EURUSD,20101110,002200,1.3756,1.3756,1.3753,1.3753
EURUSD,20101110,002300,1.3752,1.3752,1.3748,1.3748
EURUSD,20101110,002400,1.3747,1.3751,1.3747,1.3749
EURUSD,20101110,002500,1.3750,1.3752,1.3750,1.3751
EURUSD,20101110,002600,1.3751,1.3752,1.3751,1.3752
EURUSD,20101110,002700,1.3753,1.3753,1.3752,1.3753
EURUSD,20101110,002800,1.3753,1.3755,1.3753,1.3755
EURUSD,20101110,002900,1.3755,1.3755,1.3754,1.3754
EURUSD,20101110,003000,1.3754,1.3754,1.3749,1.3750
EURUSD,20101110,003100,1.3749,1.3754,1.3749,1.3753
EURUSD,20101110,003200,1.3752,1.3752,1.3752,1.3752
EURUSD,20101110,003300,1.3752,1.3753,1.3751,1.3753
EURUSD,20101110,003400,1.3754,1.3757,1.3754,1.3757
EURUSD,20101110,003500,1.3758,1.3760,1.3758,1.3760
EURUSD,20101110,003600,1.3760,1.3760,1.3759,1.3759
EURUSD,20101110,003700,1.3759,1.3759,1.3759,1.3759
EURUSD,20101110,003800,1.3759,1.3759,1.3759,1.3759
EURUSD,20101110,003900,1.3759,1.3761,1.3759,1.3761
EURUSD,20101110,004000,1.3760,1.3762,1.3760,1.3762
EURUSD,20101110,004100,1.3762,1.3762,1.3760,1.3761
EURUSD,20101110,004200,1.3760,1.3762,1.3760,1.3762
EURUSD,20101110,004300,1.3763,1.3766,1.3763,1.3764
EURUSD,20101110,004400,1.3763,1.3763,1.3762,1.3763
EURUSD,20101110,004500,1.3763,1.3768,1.3763,1.3768
EURUSD,20101110,004600,1.3769,1.3769,1.3768,1.3769
EURUSD,20101110,004700,1.3769,1.3770,1.3769,1.3770
EURUSD,20101110,004800,1.3769,1.3769,1.3768,1.3768
EURUSD,20101110,004900,1.3768,1.3769,1.3768,1.3769
EURUSD,20101110,005000,1.3770,1.3770,1.3769,1.3769
EURUSD,20101110,005100,1.3769,1.3770,1.3769,1.3769
EURUSD,20101110,005200,1.3769,1.3771,1.3769,1.3771
EURUSD,20101110,005300,1.3770,1.3771,1.3770,1.3770
EURUSD,20101110,005400,1.3770,1.3771,1.3770,1.3771
EURUSD,20101110,005500,1.3772,1.3776,1.3772,1.3775
EURUSD,20101110,005600,1.3774,1.3774,1.3771,1.3771
EURUSD,20101110,005700,1.3771,1.3771,1.3770,1.3770
EURUSD,20101110,005800,1.3769,1.3769,1.3765,1.3765
EURUSD,20101110,005900,1.3766,1.3768,1.3766,1.3768
EURUSD,20101110,010000,1.3768,1.3768,1.3767,1.3767
EURUSD,20101110,010100,1.3768,1.3768,1.3765,1.3765
EURUSD,20101110,010200,1.3766,1.3768,1.3766,1.3768
EURUSD,20101110,010300,1.3767,1.3768,1.3767,1.3768
EURUSD,20101110,010400,1.3769,1.3772,1.3769,1.3771
EURUSD,20101110,010500,1.3772,1.3774,1.3772,1.3773
EURUSD,20101110,010600,1.3772,1.3777,1.3772,1.3777
EURUSD,20101110,010700,1.3777,1.3777,1.3769,1.3771
EURUSD,20101110,010800,1.3771,1.3771,1.3771,1.3771
EURUSD,20101110,010900,1.3770,1.3770,1.3767,1.3769
EURUSD,20101110,011000,1.3770,1.3770,1.3767,1.3767
EURUSD,20101110,011100,1.3768,1.3769,1.3768,1.3769
EURUSD,20101110,011200,1.3770,1.3773,1.3770,1.3773
EURUSD,20101110,011300,1.3772,1.3777,1.3772,1.3776
EURUSD,20101110,011400,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,011500,1.3774,1.3774,1.3769,1.3770
EURUSD,20101110,011600,1.3771,1.3772,1.3771,1.3772
EURUSD,20101110,011700,1.3772,1.3772,1.3771,1.3771
EURUSD,20101110,011800,1.3770,1.3771,1.3765,1.3767
EURUSD,20101110,011900,1.3768,1.3768,1.3762,1.3763
EURUSD,20101110,012000,1.3764,1.3766,1.3764,1.3766
EURUSD,20101110,012100,1.3765,1.3765,1.3764,1.3764
EURUSD,20101110,012200,1.3765,1.3765,1.3760,1.3760
EURUSD,20101110,012300,1.3760,1.3760,1.3760,1.3760
EURUSD,20101110,012400,1.3759,1.3759,1.3753,1.3757
EURUSD,20101110,012500,1.3756,1.3757,1.3746,1.3748
EURUSD,20101110,012600,1.3749,1.3749,1.3741,1.3741
EURUSD,20101110,012700,1.3738,1.3742,1.3735,1.3735
EURUSD,20101110,012800,1.3736,1.3741,1.3736,1.3739
EURUSD,20101110,012900,1.3738,1.3741,1.3738,1.3739
EURUSD,20101110,013000,1.3738,1.3744,1.3738,1.3744
EURUSD,20101110,013100,1.3745,1.3746,1.3744,1.3746
EURUSD,20101110,013200,1.3747,1.3748,1.3745,1.3745
EURUSD,20101110,013300,1.3746,1.3746,1.3741,1.3742
EURUSD,20101110,013400,1.3743,1.3749,1.3743,1.3749
EURUSD,20101110,013500,1.3750,1.3750,1.3748,1.3748
EURUSD,20101110,013600,1.3748,1.3752,1.3748,1.3752
EURUSD,20101110,013700,1.3753,1.3755,1.3752,1.3752
EURUSD,20101110,013800,1.3751,1.3751,1.3750,1.3751
EURUSD,20101110,013900,1.3752,1.3753,1.3752,1.3753
EURUSD,20101110,014000,1.3754,1.3756,1.3754,1.3754
EURUSD,20101110,014100,1.3755,1.3755,1.3754,1.3754
EURUSD,20101110,014200,1.3753,1.3753,1.3752,1.3752
EURUSD,20101110,014300,1.3752,1.3752,1.3750,1.3751
EURUSD,20101110,014400,1.3751,1.3752,1.3751,1.3752
EURUSD,20101110,014500,1.3752,1.3752,1.3750,1.3751
EURUSD,20101110,014600,1.3752,1.3752,1.3750,1.3750
EURUSD,20101110,014700,1.3749,1.3752,1.3747,1.3751
EURUSD,20101110,014800,1.3750,1.3751,1.3750,1.3751
EURUSD,20101110,014900,1.3750,1.3752,1.3750,1.3751
EURUSD,20101110,015000,1.3751,1.3755,1.3750,1.3755
EURUSD,20101110,015100,1.3756,1.3756,1.3756,1.3756
EURUSD,20101110,015200,1.3756,1.3759,1.3755,1.3759
EURUSD,20101110,015300,1.3760,1.3761,1.3759,1.3760
EURUSD,20101110,015400,1.3759,1.3763,1.3759,1.3763
EURUSD,20101110,015500,1.3762,1.3763,1.3760,1.3760
EURUSD,20101110,015600,1.3761,1.3763,1.3760,1.3760
EURUSD,20101110,015700,1.3761,1.3762,1.3760,1.3760
EURUSD,20101110,015800,1.3760,1.3763,1.3760,1.3763
EURUSD,20101110,015900,1.3763,1.3763,1.3762,1.3763
EURUSD,20101110,020000,1.3763,1.3771,1.3763,1.3771
EURUSD,20101110,020100,1.3770,1.3770,1.3764,1.3765
EURUSD,20101110,020200,1.3764,1.3766,1.3763,1.3766
EURUSD,20101110,020300,1.3766,1.3768,1.3766,1.3768
EURUSD,20101110,020400,1.3769,1.3770,1.3768,1.3768
EURUSD,20101110,020500,1.3768,1.3771,1.3768,1.3769
EURUSD,20101110,020600,1.3768,1.3769,1.3765,1.3765
EURUSD,20101110,020700,1.3764,1.3766,1.3763,1.3765
EURUSD,20101110,020800,1.3764,1.3764,1.3762,1.3762
EURUSD,20101110,020900,1.3763,1.3763,1.3762,1.3763
EURUSD,20101110,021000,1.3764,1.3765,1.3764,1.3764
EURUSD,20101110,021100,1.3764,1.3767,1.3764,1.3767
EURUSD,20101110,021200,1.3767,1.3768,1.3767,1.3767
EURUSD,20101110,021300,1.3767,1.3767,1.3763,1.3763
EURUSD,20101110,021400,1.3764,1.3765,1.3763,1.3765
EURUSD,20101110,021500,1.3766,1.3775,1.3766,1.3775
EURUSD,20101110,021600,1.3776,1.3776,1.3770,1.3773
EURUSD,20101110,021700,1.3772,1.3780,1.3769,1.3780
EURUSD,20101110,021800,1.3779,1.3779,1.3777,1.3778
EURUSD,20101110,021900,1.3777,1.3778,1.3777,1.3777
EURUSD,20101110,022000,1.3776,1.3778,1.3774,1.3777
EURUSD,20101110,022100,1.3778,1.3780,1.3777,1.3780
EURUSD,20101110,022200,1.3781,1.3785,1.3776,1.3778
EURUSD,20101110,022300,1.3779,1.3779,1.3777,1.3778
EURUSD,20101110,022400,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,022500,1.3778,1.3779,1.3778,1.3779
EURUSD,20101110,022600,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,022700,1.3781,1.3784,1.3781,1.3784
EURUSD,20101110,022800,1.3785,1.3789,1.3785,1.3789
EURUSD,20101110,022900,1.3788,1.3789,1.3787,1.3787
EURUSD,20101110,023000,1.3786,1.3787,1.3785,1.3786
EURUSD,20101110,023100,1.3787,1.3788,1.3785,1.3787
EURUSD,20101110,023200,1.3787,1.3787,1.3787,1.3787
EURUSD,20101110,023300,1.3786,1.3786,1.3784,1.3784
EURUSD,20101110,023400,1.3785,1.3787,1.3785,1.3787
EURUSD,20101110,023500,1.3787,1.3789,1.3787,1.3787
EURUSD,20101110,023600,1.3788,1.3788,1.3786,1.3786
EURUSD,20101110,023700,1.3785,1.3787,1.3783,1.3787
EURUSD,20101110,023800,1.3786,1.3786,1.3784,1.3785
EURUSD,20101110,023900,1.3786,1.3786,1.3786,1.3786
EURUSD,20101110,024000,1.3787,1.3787,1.3787,1.3787
EURUSD,20101110,024100,1.3787,1.3791,1.3787,1.3790
EURUSD,20101110,024200,1.3789,1.3789,1.3788,1.3789
EURUSD,20101110,024300,1.3788,1.3788,1.3787,1.3787
EURUSD,20101110,024400,1.3787,1.3787,1.3784,1.3784
EURUSD,20101110,024500,1.3783,1.3783,1.3779,1.3781
EURUSD,20101110,024600,1.3782,1.3785,1.3781,1.3785
EURUSD,20101110,024700,1.3786,1.3787,1.3785,1.3787
EURUSD,20101110,024800,1.3787,1.3788,1.3787,1.3787
EURUSD,20101110,024900,1.3786,1.3786,1.3785,1.3785
EURUSD,20101110,025000,1.3786,1.3786,1.3783,1.3783
EURUSD,20101110,025100,1.3782,1.3782,1.3778,1.3778
EURUSD,20101110,025200,1.3777,1.3780,1.3777,1.3780
EURUSD,20101110,025300,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,025400,1.3778,1.3779,1.3778,1.3778
EURUSD,20101110,025500,1.3777,1.3778,1.3777,1.3777
EURUSD,20101110,025600,1.3776,1.3777,1.3771,1.3772
EURUSD,20101110,025700,1.3771,1.3775,1.3771,1.3775
EURUSD,20101110,025800,1.3776,1.3778,1.3776,1.3776
EURUSD,20101110,025900,1.3775,1.3776,1.3773,1.3774
EURUSD,20101110,030000,1.3773,1.3774,1.3773,1.3774
EURUSD,20101110,030100,1.3773,1.3774,1.3773,1.3774
EURUSD,20101110,030200,1.3774,1.3778,1.3774,1.3778
EURUSD,20101110,030300,1.3778,1.3779,1.3777,1.3777
EURUSD,20101110,030400,1.3778,1.3778,1.3775,1.3777
EURUSD,20101110,030500,1.3778,1.3778,1.3776,1.3777
EURUSD,20101110,030600,1.3777,1.3779,1.3777,1.3779
EURUSD,20101110,030700,1.3779,1.3783,1.3779,1.3780
EURUSD,20101110,030800,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,030900,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,031000,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,031100,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,031200,1.3777,1.3777,1.3775,1.3775
EURUSD,20101110,031300,1.3775,1.3776,1.3775,1.3775
EURUSD,20101110,031400,1.3774,1.3774,1.3772,1.3772
EURUSD,20101110,031500,1.3771,1.3773,1.3770,1.3773
EURUSD,20101110,031600,1.3774,1.3774,1.3771,1.3771
EURUSD,20101110,031700,1.3771,1.3773,1.3771,1.3771
EURUSD,20101110,031800,1.3770,1.3770,1.3768,1.3768
EURUSD,20101110,031900,1.3769,1.3770,1.3769,1.3770
EURUSD,20101110,032000,1.3769,1.3771,1.3769,1.3770
EURUSD,20101110,032100,1.3770,1.3773,1.3770,1.3772
EURUSD,20101110,032200,1.3772,1.3775,1.3772,1.3775
EURUSD,20101110,032300,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,032400,1.3775,1.3776,1.3775,1.3776
EURUSD,20101110,032500,1.3775,1.3776,1.3775,1.3776
EURUSD,20101110,032600,1.3775,1.3775,1.3775,1.3775
EURUSD,20101110,032700,1.3775,1.3775,1.3773,1.3773
EURUSD,20101110,032800,1.3773,1.3773,1.3769,1.3769
EURUSD,20101110,032900,1.3769,1.3769,1.3765,1.3765
EURUSD,20101110,033000,1.3766,1.3767,1.3766,1.3767
EURUSD,20101110,033100,1.3768,1.3768,1.3767,1.3767
EURUSD,20101110,033200,1.3767,1.3767,1.3764,1.3764
EURUSD,20101110,033300,1.3763,1.3763,1.3756,1.3757
EURUSD,20101110,033400,1.3758,1.3760,1.3754,1.3754
EURUSD,20101110,033500,1.3755,1.3755,1.3750,1.3750
EURUSD,20101110,033600,1.3751,1.3751,1.3745,1.3750
EURUSD,20101110,033700,1.3749,1.3751,1.3749,1.3751
EURUSD,20101110,033800,1.3751,1.3753,1.3751,1.3752
EURUSD,20101110,033900,1.3751,1.3751,1.3747,1.3750
EURUSD,20101110,034000,1.3751,1.3751,1.3749,1.3749
EURUSD,20101110,034100,1.3749,1.3749,1.3749,1.3749
EURUSD,20101110,034200,1.3749,1.3749,1.3749,1.3749
EURUSD,20101110,034300,1.3750,1.3750,1.3745,1.3745
EURUSD,20101110,034400,1.3744,1.3748,1.3744,1.3748
EURUSD,20101110,034500,1.3749,1.3750,1.3748,1.3748
EURUSD,20101110,034600,1.3749,1.3749,1.3738,1.3738
EURUSD,20101110,034700,1.3739,1.3741,1.3739,1.3739
EURUSD,20101110,034800,1.3738,1.3739,1.3734,1.3736
EURUSD,20101110,034900,1.3736,1.3737,1.3736,1.3737
EURUSD,20101110,035000,1.3736,1.3740,1.3735,1.3740
EURUSD,20101110,035100,1.3741,1.3744,1.3741,1.3744
EURUSD,20101110,035200,1.3743,1.3744,1.3743,1.3743
EURUSD,20101110,035300,1.3744,1.3745,1.3743,1.3745
EURUSD,20101110,035400,1.3745,1.3745,1.3743,1.3743
EURUSD,20101110,035500,1.3742,1.3745,1.3741,1.3744
EURUSD,20101110,035600,1.3743,1.3744,1.3743,1.3744
EURUSD,20101110,035700,1.3745,1.3751,1.3745,1.3751
EURUSD,20101110,035800,1.3753,1.3754,1.3752,1.3752
EURUSD,20101110,035900,1.3752,1.3752,1.3751,1.3751
EURUSD,20101110,040000,1.3751,1.3751,1.3748,1.3748
EURUSD,20101110,040100,1.3748,1.3749,1.3745,1.3749
EURUSD,20101110,040200,1.3749,1.3750,1.3749,1.3749
EURUSD,20101110,040300,1.3750,1.3750,1.3750,1.3750
EURUSD,20101110,040400,1.3750,1.3754,1.3750,1.3754
EURUSD,20101110,040500,1.3755,1.3756,1.3753,1.3753
EURUSD,20101110,040600,1.3753,1.3754,1.3752,1.3754
EURUSD,20101110,040700,1.3753,1.3753,1.3751,1.3751
EURUSD,20101110,040800,1.3751,1.3751,1.3748,1.3748
EURUSD,20101110,040900,1.3747,1.3749,1.3747,1.3749
EURUSD,20101110,041000,1.3748,1.3748,1.3748,1.3748
EURUSD,20101110,041100,1.3748,1.3748,1.3748,1.3748
EURUSD,20101110,041200,1.3748,1.3748,1.3748,1.3748
EURUSD,20101110,041300,1.3747,1.3747,1.3745,1.3745
EURUSD,20101110,041400,1.3744,1.3745,1.3744,1.3745
EURUSD,20101110,041500,1.3745,1.3746,1.3745,1.3745
EURUSD,20101110,041600,1.3745,1.3745,1.3744,1.3744
EURUSD,20101110,041700,1.3743,1.3743,1.3739,1.3739
EURUSD,20101110,041800,1.3738,1.3741,1.3738,1.3739
EURUSD,20101110,041900,1.3738,1.3742,1.3738,1.3742
EURUSD,20101110,042000,1.3741,1.3743,1.3741,1.3743
EURUSD,20101110,042100,1.3743,1.3746,1.3743,1.3746
EURUSD,20101110,042200,1.3745,1.3748,1.3745,1.3748
EURUSD,20101110,042300,1.3749,1.3751,1.3747,1.3749
EURUSD,20101110,042400,1.3748,1.3748,1.3747,1.3748
EURUSD,20101110,042500,1.3748,1.3748,1.3743,1.3743
EURUSD,20101110,042600,1.3742,1.3749,1.3742,1.3744
EURUSD,20101110,042700,1.3743,1.3743,1.3742,1.3742
EURUSD,20101110,042800,1.3741,1.3741,1.3739,1.3741
EURUSD,20101110,042900,1.3742,1.3745,1.3741,1.3745
EURUSD,20101110,043000,1.3746,1.3749,1.3746,1.3749
EURUSD,20101110,043100,1.3750,1.3752,1.3746,1.3747
EURUSD,20101110,043200,1.3749,1.3752,1.3748,1.3748
EURUSD,20101110,043300,1.3749,1.3750,1.3749,1.3750
EURUSD,20101110,043400,1.3751,1.3752,1.3750,1.3751
EURUSD,20101110,043500,1.3752,1.3752,1.3745,1.3747
EURUSD,20101110,043600,1.3748,1.3752,1.3748,1.3752
EURUSD,20101110,043700,1.3752,1.3752,1.3752,1.3752
EURUSD,20101110,043800,1.3752,1.3756,1.3752,1.3755
EURUSD,20101110,043900,1.3756,1.3757,1.3756,1.3757
EURUSD,20101110,044000,1.3757,1.3757,1.3756,1.3756
EURUSD,20101110,044100,1.3755,1.3756,1.3755,1.3756
EURUSD,20101110,044200,1.3757,1.3757,1.3757,1.3757
EURUSD,20101110,044300,1.3757,1.3757,1.3756,1.3757
EURUSD,20101110,044400,1.3757,1.3757,1.3756,1.3756
EURUSD,20101110,044500,1.3755,1.3755,1.3750,1.3753
EURUSD,20101110,044600,1.3752,1.3752,1.3750,1.3751
EURUSD,20101110,044700,1.3751,1.3751,1.3748,1.3748
EURUSD,20101110,044800,1.3749,1.3749,1.3747,1.3748
EURUSD,20101110,044900,1.3749,1.3749,1.3747,1.3748
EURUSD,20101110,045000,1.3747,1.3748,1.3747,1.3747
EURUSD,20101110,045100,1.3748,1.3749,1.3748,1.3749
EURUSD,20101110,045200,1.3749,1.3754,1.3748,1.3754
EURUSD,20101110,045300,1.3754,1.3754,1.3753,1.3753
EURUSD,20101110,045400,1.3754,1.3755,1.3754,1.3754
EURUSD,20101110,045500,1.3753,1.3757,1.3753,1.3755
EURUSD,20101110,045600,1.3756,1.3757,1.3755,1.3755
EURUSD,20101110,045700,1.3754,1.3754,1.3751,1.3752
EURUSD,20101110,045800,1.3753,1.3753,1.3748,1.3749
EURUSD,20101110,045900,1.3750,1.3753,1.3748,1.3752
EURUSD,20101110,050000,1.3751,1.3751,1.3741,1.3741
EURUSD,20101110,050100,1.3742,1.3744,1.3741,1.3742
EURUSD,20101110,050200,1.3741,1.3743,1.3736,1.3738
EURUSD,20101110,050300,1.3737,1.3742,1.3737,1.3742
EURUSD,20101110,050400,1.3743,1.3745,1.3743,1.3744
EURUSD,20101110,050500,1.3744,1.3745,1.3744,1.3745
EURUSD,20101110,050600,1.3744,1.3744,1.3743,1.3743
EURUSD,20101110,050700,1.3743,1.3744,1.3743,1.3743
EURUSD,20101110,050800,1.3744,1.3744,1.3742,1.3742
EURUSD,20101110,050900,1.3742,1.3743,1.3742,1.3743
EURUSD,20101110,051000,1.3743,1.3743,1.3743,1.3743
EURUSD,20101110,051100,1.3743,1.3743,1.3743,1.3743
EURUSD,20101110,051200,1.3743,1.3744,1.3743,1.3744
EURUSD,20101110,051300,1.3743,1.3744,1.3743,1.3743
EURUSD,20101110,051400,1.3743,1.3743,1.3743,1.3743
EURUSD,20101110,051500,1.3742,1.3742,1.3742,1.3742
EURUSD,20101110,051600,1.3742,1.3743,1.3742,1.3742
EURUSD,20101110,051700,1.3743,1.3745,1.3742,1.3745
EURUSD,20101110,051800,1.3746,1.3746,1.3745,1.3746
EURUSD,20101110,051900,1.3747,1.3755,1.3747,1.3755
EURUSD,20101110,052000,1.3754,1.3754,1.3752,1.3753
EURUSD,20101110,052100,1.3754,1.3755,1.3754,1.3755
EURUSD,20101110,052200,1.3754,1.3760,1.3754,1.3760
EURUSD,20101110,052300,1.3760,1.3761,1.3760,1.3761
EURUSD,20101110,052400,1.3761,1.3761,1.3758,1.3758
EURUSD,20101110,052500,1.3759,1.3759,1.3758,1.3758
EURUSD,20101110,052600,1.3758,1.3758,1.3757,1.3757
EURUSD,20101110,052700,1.3757,1.3757,1.3754,1.3755
EURUSD,20101110,052800,1.3755,1.3755,1.3755,1.3755
EURUSD,20101110,052900,1.3754,1.3754,1.3752,1.3753
EURUSD,20101110,053000,1.3753,1.3755,1.3753,1.3754
EURUSD,20101110,053100,1.3754,1.3754,1.3751,1.3752
EURUSD,20101110,053200,1.3753,1.3755,1.3752,1.3755
EURUSD,20101110,053300,1.3756,1.3757,1.3755,1.3756
EURUSD,20101110,053400,1.3755,1.3756,1.3754,1.3754
EURUSD,20101110,053500,1.3755,1.3763,1.3755,1.3763
EURUSD,20101110,053600,1.3764,1.3766,1.3762,1.3762
EURUSD,20101110,053700,1.3761,1.3763,1.3761,1.3763
EURUSD,20101110,053800,1.3763,1.3764,1.3763,1.3763
EURUSD,20101110,053900,1.3764,1.3766,1.3764,1.3764
EURUSD,20101110,054000,1.3763,1.3765,1.3763,1.3765
EURUSD,20101110,054100,1.3764,1.3765,1.3764,1.3764
EURUSD,20101110,054200,1.3764,1.3765,1.3764,1.3764
EURUSD,20101110,054300,1.3764,1.3764,1.3761,1.3761
EURUSD,20101110,054400,1.3762,1.3762,1.3761,1.3761
EURUSD,20101110,054500,1.3761,1.3761,1.3760,1.3760
EURUSD,20101110,054600,1.3759,1.3760,1.3758,1.3760
EURUSD,20101110,054700,1.3760,1.3760,1.3760,1.3760
EURUSD,20101110,054800,1.3761,1.3762,1.3759,1.3760
EURUSD,20101110,054900,1.3759,1.3759,1.3758,1.3758
EURUSD,20101110,055000,1.3759,1.3760,1.3758,1.3759
EURUSD,20101110,055100,1.3758,1.3758,1.3756,1.3758
EURUSD,20101110,055200,1.3759,1.3759,1.3758,1.3758
EURUSD,20101110,055300,1.3759,1.3759,1.3758,1.3758
EURUSD,20101110,055400,1.3758,1.3759,1.3758,1.3758
EURUSD,20101110,055500,1.3759,1.3760,1.3759,1.3760
EURUSD,20101110,055600,1.3759,1.3759,1.3758,1.3759
EURUSD,20101110,055700,1.3759,1.3764,1.3759,1.3761
EURUSD,20101110,055800,1.3762,1.3762,1.3757,1.3757
EURUSD,20101110,055900,1.3758,1.3759,1.3758,1.3759
EURUSD,20101110,060000,1.3759,1.3759,1.3759,1.3759
EURUSD,20101110,060100,1.3760,1.3760,1.3757,1.3757
EURUSD,20101110,060200,1.3757,1.3759,1.3757,1.3758
EURUSD,20101110,060300,1.3758,1.3758,1.3758,1.3758
EURUSD,20101110,060400,1.3758,1.3759,1.3758,1.3759
EURUSD,20101110,060500,1.3758,1.3758,1.3754,1.3754
EURUSD,20101110,060600,1.3754,1.3755,1.3754,1.3754
EURUSD,20101110,060700,1.3755,1.3755,1.3754,1.3755
EURUSD,20101110,060800,1.3755,1.3755,1.3754,1.3754
EURUSD,20101110,060900,1.3754,1.3755,1.3753,1.3753
EURUSD,20101110,061000,1.3753,1.3753,1.3753,1.3753
EURUSD,20101110,061100,1.3754,1.3755,1.3754,1.3755
EURUSD,20101110,061200,1.3755,1.3755,1.3754,1.3755
EURUSD,20101110,061300,1.3756,1.3756,1.3755,1.3756
EURUSD,20101110,061400,1.3756,1.3756,1.3755,1.3756
EURUSD,20101110,061500,1.3756,1.3756,1.3755,1.3755
EURUSD,20101110,061600,1.3755,1.3757,1.3755,1.3756
EURUSD,20101110,061700,1.3756,1.3757,1.3756,1.3757
EURUSD,20101110,061800,1.3757,1.3758,1.3757,1.3758
EURUSD,20101110,061900,1.3757,1.3759,1.3757,1.3759
EURUSD,20101110,062000,1.3759,1.3759,1.3758,1.3759
EURUSD,20101110,062100,1.3759,1.3759,1.3758,1.3758
EURUSD,20101110,062200,1.3758,1.3759,1.3758,1.3759
EURUSD,20101110,062300,1.3760,1.3760,1.3759,1.3759
EURUSD,20101110,062400,1.3759,1.3759,1.3759,1.3759
EURUSD,20101110,062500,1.3759,1.3762,1.3759,1.3761
EURUSD,20101110,062600,1.3763,1.3763,1.3761,1.3761
EURUSD,20101110,062700,1.3760,1.3763,1.3759,1.3763
EURUSD,20101110,062800,1.3763,1.3763,1.3763,1.3763
EURUSD,20101110,062900,1.3763,1.3764,1.3763,1.3763
EURUSD,20101110,063000,1.3763,1.3763,1.3762,1.3762
EURUSD,20101110,063100,1.3762,1.3762,1.3761,1.3761
EURUSD,20101110,063200,1.3761,1.3761,1.3760,1.3760
EURUSD,20101110,063300,1.3759,1.3759,1.3758,1.3759
EURUSD,20101110,063400,1.3759,1.3765,1.3759,1.3765
EURUSD,20101110,063500,1.3765,1.3765,1.3764,1.3764
EURUSD,20101110,063600,1.3764,1.3769,1.3764,1.3769
EURUSD,20101110,063700,1.3768,1.3768,1.3767,1.3768
EURUSD,20101110,063800,1.3770,1.3773,1.3769,1.3773
EURUSD,20101110,063900,1.3772,1.3776,1.3772,1.3775
EURUSD,20101110,064000,1.3774,1.3776,1.3773,1.3773
EURUSD,20101110,064100,1.3773,1.3773,1.3773,1.3773
EURUSD,20101110,064200,1.3772,1.3772,1.3771,1.3771
EURUSD,20101110,064300,1.3772,1.3777,1.3772,1.3776
EURUSD,20101110,064400,1.3775,1.3775,1.3775,1.3775
EURUSD,20101110,064500,1.3774,1.3774,1.3774,1.3774
EURUSD,20101110,064600,1.3774,1.3775,1.3773,1.3773
EURUSD,20101110,064700,1.3773,1.3773,1.3773,1.3773
EURUSD,20101110,064800,1.3774,1.3774,1.3773,1.3773
EURUSD,20101110,064900,1.3774,1.3778,1.3773,1.3778
EURUSD,20101110,065000,1.3777,1.3778,1.3776,1.3776
EURUSD,20101110,065100,1.3775,1.3775,1.3775,1.3775
EURUSD,20101110,065200,1.3774,1.3776,1.3774,1.3776
EURUSD,20101110,065300,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,065400,1.3774,1.3774,1.3774,1.3774
EURUSD,20101110,065500,1.3773,1.3773,1.3772,1.3772
EURUSD,20101110,065600,1.3771,1.3771,1.3770,1.3771
EURUSD,20101110,065700,1.3770,1.3771,1.3770,1.3771
EURUSD,20101110,065800,1.3772,1.3776,1.3772,1.3775
EURUSD,20101110,065900,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,070000,1.3773,1.3774,1.3773,1.3774
EURUSD,20101110,070100,1.3773,1.3773,1.3772,1.3772
EURUSD,20101110,070200,1.3772,1.3772,1.3770,1.3770
EURUSD,20101110,070300,1.3770,1.3771,1.3770,1.3771
EURUSD,20101110,070400,1.3770,1.3771,1.3770,1.3770
EURUSD,20101110,070500,1.3770,1.3770,1.3768,1.3768
EURUSD,20101110,070600,1.3768,1.3768,1.3766,1.3766
EURUSD,20101110,070700,1.3765,1.3765,1.3761,1.3761
EURUSD,20101110,070800,1.3761,1.3761,1.3759,1.3759
EURUSD,20101110,070900,1.3759,1.3762,1.3759,1.3762
EURUSD,20101110,071000,1.3762,1.3763,1.3762,1.3763
EURUSD,20101110,071100,1.3764,1.3764,1.3762,1.3762
EURUSD,20101110,071200,1.3762,1.3762,1.3762,1.3762
EURUSD,20101110,071300,1.3761,1.3761,1.3759,1.3759
EURUSD,20101110,071400,1.3759,1.3759,1.3759,1.3759
EURUSD,20101110,071500,1.3760,1.3760,1.3758,1.3758
EURUSD,20101110,071600,1.3759,1.3759,1.3756,1.3757
EURUSD,20101110,071700,1.3756,1.3757,1.3756,1.3756
EURUSD,20101110,071800,1.3757,1.3757,1.3756,1.3757
EURUSD,20101110,071900,1.3756,1.3756,1.3754,1.3754
EURUSD,20101110,072000,1.3755,1.3763,1.3755,1.3763
EURUSD,20101110,072100,1.3762,1.3762,1.3760,1.3761
EURUSD,20101110,072200,1.3762,1.3762,1.3761,1.3761
EURUSD,20101110,072300,1.3762,1.3763,1.3762,1.3762
EURUSD,20101110,072400,1.3763,1.3764,1.3763,1.3764
EURUSD,20101110,072500,1.3764,1.3764,1.3763,1.3763
EURUSD,20101110,072600,1.3764,1.3767,1.3763,1.3765
EURUSD,20101110,072700,1.3766,1.3766,1.3766,1.3766
EURUSD,20101110,072800,1.3765,1.3765,1.3764,1.3765
EURUSD,20101110,072900,1.3766,1.3768,1.3766,1.3768
EURUSD,20101110,073000,1.3767,1.3767,1.3765,1.3765
EURUSD,20101110,073100,1.3765,1.3766,1.3765,1.3766
EURUSD,20101110,073200,1.3767,1.3767,1.3764,1.3764
EURUSD,20101110,073300,1.3763,1.3763,1.3761,1.3762
EURUSD,20101110,073400,1.3763,1.3772,1.3763,1.3772
EURUSD,20101110,073500,1.3773,1.3778,1.3773,1.3774
EURUSD,20101110,073600,1.3775,1.3781,1.3775,1.3781
EURUSD,20101110,073700,1.3780,1.3780,1.3774,1.3776
EURUSD,20101110,073800,1.3777,1.3779,1.3776,1.3776
EURUSD,20101110,073900,1.3776,1.3776,1.3772,1.3773
EURUSD,20101110,074000,1.3773,1.3774,1.3773,1.3774
EURUSD,20101110,074100,1.3775,1.3780,1.3775,1.3776
EURUSD,20101110,074200,1.3775,1.3775,1.3773,1.3774
EURUSD,20101110,074300,1.3773,1.3773,1.3772,1.3773
EURUSD,20101110,074400,1.3773,1.3775,1.3773,1.3775
EURUSD,20101110,074500,1.3776,1.3776,1.3774,1.3775
EURUSD,20101110,074600,1.3775,1.3775,1.3770,1.3771
EURUSD,20101110,074700,1.3770,1.3778,1.3770,1.3777
EURUSD,20101110,074800,1.3778,1.3778,1.3774,1.3774
EURUSD,20101110,074900,1.3774,1.3774,1.3772,1.3772
EURUSD,20101110,075000,1.3773,1.3776,1.3773,1.3775
EURUSD,20101110,075100,1.3776,1.3776,1.3776,1.3776
EURUSD,20101110,075200,1.3777,1.3777,1.3775,1.3775
EURUSD,20101110,075300,1.3776,1.3776,1.3776,1.3776
EURUSD,20101110,075400,1.3776,1.3776,1.3775,1.3775
EURUSD,20101110,075500,1.3775,1.3776,1.3775,1.3776
EURUSD,20101110,075600,1.3775,1.3776,1.3775,1.3775
EURUSD,20101110,075700,1.3774,1.3779,1.3773,1.3778
EURUSD,20101110,075800,1.3779,1.3782,1.3778,1.3778
EURUSD,20101110,075900,1.3777,1.3781,1.3777,1.3781
EURUSD,20101110,080000,1.3781,1.3782,1.3780,1.3782
EURUSD,20101110,080100,1.3782,1.3783,1.3781,1.3783
EURUSD,20101110,080200,1.3784,1.3785,1.3782,1.3782
EURUSD,20101110,080300,1.3781,1.3781,1.3775,1.3776
EURUSD,20101110,080400,1.3777,1.3777,1.3775,1.3775
EURUSD,20101110,080500,1.3774,1.3775,1.3773,1.3774
EURUSD,20101110,080600,1.3774,1.3775,1.3774,1.3775
EURUSD,20101110,080700,1.3774,1.3775,1.3774,1.3774
EURUSD,20101110,080800,1.3775,1.3777,1.3775,1.3777
EURUSD,20101110,080900,1.3776,1.3776,1.3775,1.3776
EURUSD,20101110,081000,1.3775,1.3775,1.3771,1.3773
EURUSD,20101110,081100,1.3774,1.3776,1.3774,1.3775
EURUSD,20101110,081200,1.3776,1.3776,1.3775,1.3776
EURUSD,20101110,081300,1.3776,1.3780,1.3776,1.3780
EURUSD,20101110,081400,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,081500,1.3781,1.3785,1.3781,1.3785
EURUSD,20101110,081600,1.3786,1.3787,1.3784,1.3785
EURUSD,20101110,081700,1.3784,1.3785,1.3783,1.3785
EURUSD,20101110,081800,1.3786,1.3789,1.3786,1.3788
EURUSD,20101110,081900,1.3789,1.3790,1.3789,1.3790
EURUSD,20101110,082000,1.3791,1.3793,1.3791,1.3792
EURUSD,20101110,082100,1.3791,1.3794,1.3791,1.3794
EURUSD,20101110,082200,1.3795,1.3798,1.3792,1.3793
EURUSD,20101110,082300,1.3792,1.3793,1.3789,1.3790
EURUSD,20101110,082400,1.3791,1.3791,1.3787,1.3787
EURUSD,20101110,082500,1.3787,1.3789,1.3787,1.3789
EURUSD,20101110,082600,1.3789,1.3789,1.3788,1.3788
EURUSD,20101110,082700,1.3787,1.3788,1.3787,1.3788
EURUSD,20101110,082800,1.3789,1.3793,1.3789,1.3790
EURUSD,20101110,082900,1.3789,1.3789,1.3787,1.3788
EURUSD,20101110,083000,1.3787,1.3787,1.3781,1.3784
EURUSD,20101110,083100,1.3785,1.3785,1.3780,1.3781
EURUSD,20101110,083200,1.3780,1.3782,1.3778,1.3781
EURUSD,20101110,083300,1.3782,1.3783,1.3773,1.3774
EURUSD,20101110,083400,1.3773,1.3773,1.3767,1.3767
EURUSD,20101110,083500,1.3766,1.3773,1.3766,1.3773
EURUSD,20101110,083600,1.3774,1.3776,1.3773,1.3773
EURUSD,20101110,083700,1.3772,1.3773,1.3768,1.3768
EURUSD,20101110,083800,1.3769,1.3772,1.3769,1.3771
EURUSD,20101110,083900,1.3772,1.3772,1.3771,1.3772
EURUSD,20101110,084000,1.3771,1.3771,1.3766,1.3768
EURUSD,20101110,084100,1.3767,1.3771,1.3767,1.3771
EURUSD,20101110,084200,1.3770,1.3774,1.3770,1.3774
EURUSD,20101110,084300,1.3773,1.3775,1.3772,1.3773
EURUSD,20101110,084400,1.3772,1.3773,1.3770,1.3770
EURUSD,20101110,084500,1.3769,1.3769,1.3763,1.3766
EURUSD,20101110,084600,1.3766,1.3768,1.3766,1.3768
EURUSD,20101110,084700,1.3769,1.3769,1.3763,1.3763
EURUSD,20101110,084800,1.3762,1.3765,1.3762,1.3765
EURUSD,20101110,084900,1.3764,1.3767,1.3764,1.3767
EURUSD,20101110,085000,1.3768,1.3769,1.3766,1.3768
EURUSD,20101110,085100,1.3769,1.3770,1.3769,1.3770
EURUSD,20101110,085200,1.3771,1.3771,1.3767,1.3769
EURUSD,20101110,085300,1.3770,1.3775,1.3770,1.3775
EURUSD,20101110,085400,1.3774,1.3783,1.3774,1.3783
EURUSD,20101110,085500,1.3784,1.3787,1.3784,1.3787
EURUSD,20101110,085600,1.3786,1.3786,1.3783,1.3785
EURUSD,20101110,085700,1.3786,1.3789,1.3785,1.3787
EURUSD,20101110,085800,1.3786,1.3786,1.3784,1.3784
EURUSD,20101110,085900,1.3784,1.3785,1.3784,1.3785
EURUSD,20101110,090000,1.3784,1.3784,1.3781,1.3782
EURUSD,20101110,090100,1.3781,1.3782,1.3780,1.3781
EURUSD,20101110,090200,1.3782,1.3782,1.3779,1.3779
EURUSD,20101110,090300,1.3779,1.3779,1.3775,1.3777
EURUSD,20101110,090400,1.3776,1.3781,1.3776,1.3780
EURUSD,20101110,090500,1.3779,1.3779,1.3777,1.3777
EURUSD,20101110,090600,1.3778,1.3779,1.3777,1.3778
EURUSD,20101110,090700,1.3777,1.3777,1.3773,1.3773
EURUSD,20101110,090800,1.3774,1.3775,1.3768,1.3769
EURUSD,20101110,090900,1.3768,1.3768,1.3764,1.3764
EURUSD,20101110,091000,1.3765,1.3766,1.3765,1.3766
EURUSD,20101110,091100,1.3766,1.3766,1.3760,1.3761
EURUSD,20101110,091200,1.3760,1.3760,1.3756,1.3759
EURUSD,20101110,091300,1.3760,1.3760,1.3757,1.3757
EURUSD,20101110,091400,1.3758,1.3764,1.3758,1.3764
EURUSD,20101110,091500,1.3765,1.3767,1.3764,1.3764
EURUSD,20101110,091600,1.3765,1.3765,1.3764,1.3765
EURUSD,20101110,091700,1.3764,1.3768,1.3763,1.3768
EURUSD,20101110,091800,1.3769,1.3780,1.3769,1.3776
EURUSD,20101110,091900,1.3777,1.3779,1.3775,1.3779
EURUSD,20101110,092000,1.3780,1.3782,1.3779,1.3782
EURUSD,20101110,092100,1.3784,1.3787,1.3782,1.3786
EURUSD,20101110,092200,1.3787,1.3791,1.3787,1.3788
EURUSD,20101110,092300,1.3787,1.3787,1.3783,1.3787
EURUSD,20101110,092400,1.3788,1.3792,1.3786,1.3792
EURUSD,20101110,092500,1.3793,1.3803,1.3793,1.3803
EURUSD,20101110,092600,1.3804,1.3804,1.3802,1.3802
EURUSD,20101110,092700,1.3803,1.3803,1.3802,1.3803
EURUSD,20101110,092800,1.3803,1.3811,1.3803,1.3810
EURUSD,20101110,092900,1.3811,1.3813,1.3811,1.3812
EURUSD,20101110,093000,1.3811,1.3811,1.3807,1.3807
EURUSD,20101110,093100,1.3807,1.3813,1.3807,1.3812
EURUSD,20101110,093200,1.3811,1.3811,1.3808,1.3808
EURUSD,20101110,093300,1.3808,1.3808,1.3804,1.3805
EURUSD,20101110,093400,1.3804,1.3806,1.3804,1.3805
EURUSD,20101110,093500,1.3805,1.3806,1.3805,1.3806
EURUSD,20101110,093600,1.3805,1.3814,1.3805,1.3814
EURUSD,20101110,093700,1.3815,1.3818,1.3814,1.3818
EURUSD,20101110,093800,1.3817,1.3818,1.3811,1.3812
EURUSD,20101110,093900,1.3811,1.3813,1.3808,1.3810
EURUSD,20101110,094000,1.3809,1.3810,1.3807,1.3809
EURUSD,20101110,094100,1.3808,1.3808,1.3805,1.3805
EURUSD,20101110,094200,1.3806,1.3812,1.3806,1.3812
EURUSD,20101110,094300,1.3811,1.3815,1.3811,1.3814
EURUSD,20101110,094400,1.3813,1.3813,1.3809,1.3809
EURUSD,20101110,094500,1.3808,1.3810,1.3808,1.3810
EURUSD,20101110,094600,1.3810,1.3810,1.3808,1.3808
EURUSD,20101110,094700,1.3807,1.3816,1.3807,1.3816
EURUSD,20101110,094800,1.3816,1.3816,1.3815,1.3816
EURUSD,20101110,094900,1.3817,1.3821,1.3817,1.3819
EURUSD,20101110,095000,1.3818,1.3822,1.3818,1.3822
EURUSD,20101110,095100,1.3823,1.3823,1.3814,1.3814
EURUSD,20101110,095200,1.3813,1.3816,1.3813,1.3816
EURUSD,20101110,095300,1.3817,1.3817,1.3815,1.3815
EURUSD,20101110,095400,1.3814,1.3814,1.3812,1.3813
EURUSD,20101110,095500,1.3812,1.3812,1.3808,1.3809
EURUSD,20101110,095600,1.3808,1.3809,1.3804,1.3805
EURUSD,20101110,095700,1.3804,1.3804,1.3799,1.3799
EURUSD,20101110,095800,1.3800,1.3801,1.3800,1.3800
EURUSD,20101110,095900,1.3799,1.3800,1.3799,1.3799
EURUSD,20101110,100000,1.3798,1.3799,1.3797,1.3798
EURUSD,20101110,100100,1.3799,1.3803,1.3799,1.3799
EURUSD,20101110,100200,1.3798,1.3801,1.3798,1.3801
EURUSD,20101110,100300,1.3802,1.3804,1.3799,1.3800
EURUSD,20101110,100400,1.3799,1.3799,1.3792,1.3792
EURUSD,20101110,100500,1.3793,1.3795,1.3793,1.3793
EURUSD,20101110,100600,1.3792,1.3792,1.3791,1.3791
EURUSD,20101110,100700,1.3791,1.3791,1.3791,1.3791
EURUSD,20101110,100800,1.3791,1.3794,1.3791,1.3794
EURUSD,20101110,100900,1.3795,1.3797,1.3795,1.3796
EURUSD,20101110,101000,1.3795,1.3796,1.3794,1.3796
EURUSD,20101110,101100,1.3796,1.3797,1.3796,1.3797
EURUSD,20101110,101200,1.3798,1.3802,1.3797,1.3801
EURUSD,20101110,101300,1.3801,1.3803,1.3801,1.3803
EURUSD,20101110,101400,1.3802,1.3808,1.3802,1.3807
EURUSD,20101110,101500,1.3808,1.3808,1.3806,1.3808
EURUSD,20101110,101600,1.3809,1.3810,1.3808,1.3808
EURUSD,20101110,101700,1.3809,1.3809,1.3807,1.3808
EURUSD,20101110,101800,1.3809,1.3809,1.3805,1.3806
EURUSD,20101110,101900,1.3805,1.3805,1.3797,1.3798
EURUSD,20101110,102000,1.3797,1.3798,1.3797,1.3798
EURUSD,20101110,102100,1.3797,1.3797,1.3795,1.3795
EURUSD,20101110,102200,1.3796,1.3796,1.3794,1.3795
EURUSD,20101110,102300,1.3796,1.3796,1.3794,1.3794
EURUSD,20101110,102400,1.3795,1.3795,1.3793,1.3793
EURUSD,20101110,102500,1.3792,1.3793,1.3792,1.3792
EURUSD,20101110,102600,1.3792,1.3792,1.3790,1.3790
EURUSD,20101110,102700,1.3789,1.3789,1.3785,1.3789
EURUSD,20101110,102800,1.3790,1.3791,1.3789,1.3790
EURUSD,20101110,102900,1.3790,1.3792,1.3790,1.3792
EURUSD,20101110,103000,1.3793,1.3795,1.3793,1.3794
EURUSD,20101110,103100,1.3795,1.3796,1.3794,1.3794
EURUSD,20101110,103200,1.3793,1.3794,1.3791,1.3792
EURUSD,20101110,103300,1.3793,1.3795,1.3793,1.3794
EURUSD,20101110,103400,1.3795,1.3795,1.3794,1.3795
EURUSD,20101110,103500,1.3794,1.3795,1.3793,1.3793
EURUSD,20101110,103600,1.3792,1.3792,1.3787,1.3789
EURUSD,20101110,103700,1.3790,1.3792,1.3788,1.3788
EURUSD,20101110,103800,1.3789,1.3795,1.3788,1.3794
EURUSD,20101110,103900,1.3793,1.3799,1.3792,1.3799
EURUSD,20101110,104000,1.3798,1.3798,1.3792,1.3793
EURUSD,20101110,104100,1.3792,1.3799,1.3790,1.3799
EURUSD,20101110,104200,1.3801,1.3805,1.3800,1.3805
EURUSD,20101110,104300,1.3804,1.3805,1.3804,1.3805
EURUSD,20101110,104400,1.3804,1.3804,1.3801,1.3803
EURUSD,20101110,104500,1.3803,1.3804,1.3803,1.3803
EURUSD,20101110,104600,1.3804,1.3809,1.3803,1.3806
EURUSD,20101110,104700,1.3807,1.3809,1.3806,1.3807
EURUSD,20101110,104800,1.3806,1.3806,1.3801,1.3801
EURUSD,20101110,104900,1.3802,1.3805,1.3801,1.3805
EURUSD,20101110,105000,1.3806,1.3809,1.3806,1.3809
EURUSD,20101110,105100,1.3810,1.3815,1.3810,1.3815
EURUSD,20101110,105200,1.3816,1.3817,1.3814,1.3814
EURUSD,20101110,105300,1.3813,1.3816,1.3809,1.3814
EURUSD,20101110,105400,1.3813,1.3815,1.3812,1.3813
EURUSD,20101110,105500,1.3812,1.3813,1.3811,1.3813
EURUSD,20101110,105600,1.3812,1.3814,1.3811,1.3811
EURUSD,20101110,105700,1.3810,1.3811,1.3808,1.3810
EURUSD,20101110,105800,1.3811,1.3813,1.3809,1.3809
EURUSD,20101110,105900,1.3808,1.3808,1.3805,1.3806
EURUSD,20101110,110000,1.3805,1.3805,1.3805,1.3805
EURUSD,20101110,110100,1.3805,1.3807,1.3805,1.3806
EURUSD,20101110,110200,1.3806,1.3809,1.3805,1.3809
EURUSD,20101110,110300,1.3810,1.3813,1.3810,1.3813
EURUSD,20101110,110400,1.3814,1.3814,1.3810,1.3810
EURUSD,20101110,110500,1.3810,1.3811,1.3809,1.3809
EURUSD,20101110,110600,1.3808,1.3811,1.3808,1.3811
EURUSD,20101110,110700,1.3812,1.3812,1.3809,1.3809
EURUSD,20101110,110800,1.3810,1.3810,1.3807,1.3807
EURUSD,20101110,110900,1.3806,1.3806,1.3802,1.3803
EURUSD,20101110,111000,1.3804,1.3805,1.3803,1.3804
EURUSD,20101110,111100,1.3804,1.3805,1.3804,1.3805
EURUSD,20101110,111200,1.3805,1.3805,1.3801,1.3801
EURUSD,20101110,111300,1.3801,1.3801,1.3794,1.3794
EURUSD,20101110,111400,1.3794,1.3797,1.3794,1.3796
EURUSD,20101110,111500,1.3795,1.3799,1.3794,1.3799
EURUSD,20101110,111600,1.3800,1.3800,1.3798,1.3800
EURUSD,20101110,111700,1.3799,1.3800,1.3798,1.3799
EURUSD,20101110,111800,1.3800,1.3801,1.3798,1.3801
EURUSD,20101110,111900,1.3800,1.3801,1.3799,1.3799
EURUSD,20101110,112000,1.3798,1.3800,1.3795,1.3799
EURUSD,20101110,112100,1.3800,1.3800,1.3796,1.3798
EURUSD,20101110,112200,1.3798,1.3801,1.3798,1.3801
EURUSD,20101110,112300,1.3802,1.3804,1.3802,1.3804
EURUSD,20101110,112400,1.3803,1.3804,1.3803,1.3803
EURUSD,20101110,112500,1.3803,1.3803,1.3800,1.3801
EURUSD,20101110,112600,1.3800,1.3802,1.3799,1.3801
EURUSD,20101110,112700,1.3800,1.3800,1.3795,1.3796
EURUSD,20101110,112800,1.3795,1.3797,1.3795,1.3795
EURUSD,20101110,112900,1.3796,1.3796,1.3794,1.3795
EURUSD,20101110,113000,1.3795,1.3799,1.3794,1.3799
EURUSD,20101110,113100,1.3800,1.3803,1.3793,1.3793
EURUSD,20101110,113200,1.3791,1.3793,1.3784,1.3784
EURUSD,20101110,113300,1.3785,1.3791,1.3785,1.3788
EURUSD,20101110,113400,1.3790,1.3792,1.3787,1.3789
EURUSD,20101110,113500,1.3788,1.3793,1.3788,1.3793
EURUSD,20101110,113600,1.3794,1.3794,1.3789,1.3789
EURUSD,20101110,113700,1.3788,1.3788,1.3783,1.3785
EURUSD,20101110,113800,1.3786,1.3787,1.3784,1.3784
EURUSD,20101110,113900,1.3785,1.3786,1.3778,1.3783
EURUSD,20101110,114000,1.3781,1.3782,1.3775,1.3778
EURUSD,20101110,114100,1.3779,1.3781,1.3776,1.3778
EURUSD,20101110,114200,1.3779,1.3780,1.3774,1.3776
EURUSD,20101110,114300,1.3777,1.3781,1.3777,1.3779
EURUSD,20101110,114400,1.3780,1.3782,1.3779,1.3779
EURUSD,20101110,114500,1.3778,1.3779,1.3775,1.3776
EURUSD,20101110,114600,1.3777,1.3788,1.3777,1.3779
EURUSD,20101110,114700,1.3778,1.3784,1.3776,1.3778
EURUSD,20101110,114800,1.3777,1.3782,1.3775,1.3781
EURUSD,20101110,114900,1.3780,1.3782,1.3776,1.3776
EURUSD,20101110,115000,1.3777,1.3777,1.3760,1.3763
EURUSD,20101110,115100,1.3762,1.3762,1.3757,1.3760
EURUSD,20101110,115200,1.3761,1.3762,1.3757,1.3759
EURUSD,20101110,115300,1.3760,1.3764,1.3760,1.3762
EURUSD,20101110,115400,1.3761,1.3767,1.3761,1.3767
EURUSD,20101110,115500,1.3766,1.3768,1.3758,1.3758
EURUSD,20101110,115600,1.3757,1.3759,1.3755,1.3758
EURUSD,20101110,115700,1.3759,1.3761,1.3759,1.3759
EURUSD,20101110,115800,1.3758,1.3759,1.3755,1.3759
EURUSD,20101110,115900,1.3758,1.3759,1.3757,1.3759
EURUSD,20101110,120000,1.3758,1.3758,1.3752,1.3753
EURUSD,20101110,120100,1.3752,1.3761,1.3752,1.3760
EURUSD,20101110,120200,1.3761,1.3764,1.3760,1.3760
EURUSD,20101110,120300,1.3761,1.3764,1.3759,1.3764
EURUSD,20101110,120400,1.3763,1.3764,1.3758,1.3758
EURUSD,20101110,120500,1.3757,1.3757,1.3752,1.3755
EURUSD,20101110,120600,1.3756,1.3759,1.3753,1.3754
EURUSD,20101110,120700,1.3755,1.3756,1.3751,1.3753
EURUSD,20101110,120800,1.3752,1.3754,1.3751,1.3754
EURUSD,20101110,120900,1.3755,1.3755,1.3746,1.3748
EURUSD,20101110,121000,1.3749,1.3753,1.3747,1.3751
EURUSD,20101110,121100,1.3752,1.3756,1.3750,1.3756
EURUSD,20101110,121200,1.3755,1.3757,1.3752,1.3757
EURUSD,20101110,121300,1.3758,1.3761,1.3755,1.3756
EURUSD,20101110,121400,1.3757,1.3757,1.3755,1.3757
EURUSD,20101110,121500,1.3758,1.3759,1.3757,1.3759
EURUSD,20101110,121600,1.3758,1.3758,1.3756,1.3758
EURUSD,20101110,121700,1.3757,1.3759,1.3756,1.3758
EURUSD,20101110,121800,1.3759,1.3764,1.3759,1.3764
EURUSD,20101110,121900,1.3765,1.3773,1.3765,1.3772
EURUSD,20101110,122000,1.3771,1.3773,1.3771,1.3771
EURUSD,20101110,122100,1.3770,1.3774,1.3770,1.3774
EURUSD,20101110,122200,1.3773,1.3781,1.3773,1.3780
EURUSD,20101110,122300,1.3780,1.3784,1.3779,1.3783
EURUSD,20101110,122400,1.3784,1.3785,1.3783,1.3785
EURUSD,20101110,122500,1.3784,1.3785,1.3781,1.3782
EURUSD,20101110,122600,1.3781,1.3782,1.3777,1.3777
EURUSD,20101110,122700,1.3776,1.3776,1.3775,1.3776
EURUSD,20101110,122800,1.3776,1.3777,1.3775,1.3776
EURUSD,20101110,122900,1.3775,1.3775,1.3773,1.3773
EURUSD,20101110,123000,1.3773,1.3773,1.3771,1.3771
EURUSD,20101110,123100,1.3770,1.3770,1.3765,1.3765
EURUSD,20101110,123200,1.3764,1.3768,1.3763,1.3768
EURUSD,20101110,123300,1.3769,1.3773,1.3769,1.3773
EURUSD,20101110,123400,1.3774,1.3775,1.3774,1.3774
EURUSD,20101110,123500,1.3773,1.3778,1.3772,1.3778
EURUSD,20101110,123600,1.3777,1.3778,1.3772,1.3772
EURUSD,20101110,123700,1.3771,1.3773,1.3771,1.3773
EURUSD,20101110,123800,1.3773,1.3776,1.3773,1.3774
EURUSD,20101110,123900,1.3775,1.3777,1.3775,1.3777
EURUSD,20101110,124000,1.3776,1.3778,1.3775,1.3778
EURUSD,20101110,124100,1.3777,1.3779,1.3777,1.3779
EURUSD,20101110,124200,1.3780,1.3782,1.3780,1.3782
EURUSD,20101110,124300,1.3783,1.3794,1.3783,1.3794
EURUSD,20101110,124400,1.3795,1.3798,1.3792,1.3794
EURUSD,20101110,124500,1.3795,1.3799,1.3794,1.3796
EURUSD,20101110,124600,1.3795,1.3797,1.3794,1.3794
EURUSD,20101110,124700,1.3795,1.3795,1.3793,1.3794
EURUSD,20101110,124800,1.3793,1.3794,1.3793,1.3793
EURUSD,20101110,124900,1.3793,1.3793,1.3793,1.3793
EURUSD,20101110,125000,1.3793,1.3793,1.3787,1.3787
EURUSD,20101110,125100,1.3786,1.3788,1.3785,1.3786
EURUSD,20101110,125200,1.3785,1.3786,1.3783,1.3783
EURUSD,20101110,125300,1.3784,1.3784,1.3783,1.3783
EURUSD,20101110,125400,1.3782,1.3783,1.3780,1.3781
EURUSD,20101110,125500,1.3782,1.3783,1.3781,1.3782
EURUSD,20101110,125600,1.3782,1.3783,1.3782,1.3782
EURUSD,20101110,125700,1.3783,1.3783,1.3778,1.3779
EURUSD,20101110,125800,1.3780,1.3781,1.3778,1.3781
EURUSD,20101110,125900,1.3780,1.3780,1.3772,1.3773
EURUSD,20101110,130000,1.3773,1.3773,1.3766,1.3766
EURUSD,20101110,130100,1.3767,1.3772,1.3767,1.3772
EURUSD,20101110,130200,1.3772,1.3772,1.3771,1.3771
EURUSD,20101110,130300,1.3771,1.3771,1.3769,1.3770
EURUSD,20101110,130400,1.3770,1.3772,1.3770,1.3772
EURUSD,20101110,130500,1.3773,1.3778,1.3773,1.3778
EURUSD,20101110,130600,1.3779,1.3783,1.3779,1.3783
EURUSD,20101110,130700,1.3782,1.3783,1.3781,1.3782
EURUSD,20101110,130800,1.3783,1.3783,1.3779,1.3780
EURUSD,20101110,130900,1.3779,1.3779,1.3777,1.3777
EURUSD,20101110,131000,1.3776,1.3776,1.3773,1.3773
EURUSD,20101110,131100,1.3773,1.3773,1.3772,1.3772
EURUSD,20101110,131200,1.3773,1.3773,1.3773,1.3773
EURUSD,20101110,131300,1.3774,1.3774,1.3772,1.3772
EURUSD,20101110,131400,1.3773,1.3773,1.3771,1.3771
EURUSD,20101110,131500,1.3770,1.3770,1.3767,1.3767
EURUSD,20101110,131600,1.3767,1.3770,1.3767,1.3769
EURUSD,20101110,131700,1.3770,1.3770,1.3765,1.3765
EURUSD,20101110,131800,1.3764,1.3764,1.3760,1.3762
EURUSD,20101110,131900,1.3761,1.3761,1.3754,1.3755
EURUSD,20101110,132000,1.3756,1.3759,1.3756,1.3758
EURUSD,20101110,132100,1.3757,1.3757,1.3752,1.3752
EURUSD,20101110,132200,1.3751,1.3751,1.3747,1.3748
EURUSD,20101110,132300,1.3749,1.3750,1.3747,1.3747
EURUSD,20101110,132400,1.3746,1.3748,1.3743,1.3748
EURUSD,20101110,132500,1.3747,1.3753,1.3747,1.3752
EURUSD,20101110,132600,1.3753,1.3753,1.3752,1.3753
EURUSD,20101110,132700,1.3754,1.3754,1.3753,1.3754
EURUSD,20101110,132800,1.3753,1.3753,1.3752,1.3753
EURUSD,20101110,132900,1.3754,1.3759,1.3754,1.3759
EURUSD,20101110,133000,1.3758,1.3763,1.3758,1.3763
EURUSD,20101110,133100,1.3762,1.3764,1.3762,1.3764
EURUSD,20101110,133200,1.3763,1.3763,1.3760,1.3761
EURUSD,20101110,133300,1.3760,1.3761,1.3758,1.3758
EURUSD,20101110,133400,1.3757,1.3757,1.3756,1.3756
EURUSD,20101110,133500,1.3755,1.3755,1.3749,1.3751
EURUSD,20101110,133600,1.3752,1.3753,1.3749,1.3752
EURUSD,20101110,133700,1.3751,1.3751,1.3749,1.3749
EURUSD,20101110,133800,1.3750,1.3753,1.3749,1.3753
EURUSD,20101110,133900,1.3753,1.3754,1.3753,1.3753
EURUSD,20101110,134000,1.3753,1.3755,1.3753,1.3754
EURUSD,20101110,134100,1.3755,1.3759,1.3755,1.3759
EURUSD,20101110,134200,1.3758,1.3758,1.3755,1.3755
EURUSD,20101110,134300,1.3755,1.3755,1.3754,1.3754
EURUSD,20101110,134400,1.3755,1.3759,1.3755,1.3759
EURUSD,20101110,134500,1.3758,1.3758,1.3755,1.3756
EURUSD,20101110,134600,1.3755,1.3756,1.3755,1.3755
EURUSD,20101110,134700,1.3755,1.3756,1.3753,1.3753
EURUSD,20101110,134800,1.3752,1.3754,1.3752,1.3753
EURUSD,20101110,134900,1.3753,1.3757,1.3753,1.3755
EURUSD,20101110,135000,1.3756,1.3763,1.3756,1.3763
EURUSD,20101110,135100,1.3764,1.3771,1.3764,1.3770
EURUSD,20101110,135200,1.3769,1.3770,1.3768,1.3770
EURUSD,20101110,135300,1.3770,1.3772,1.3770,1.3772
EURUSD,20101110,135400,1.3771,1.3773,1.3771,1.3773
EURUSD,20101110,135500,1.3772,1.3773,1.3772,1.3773
EURUSD,20101110,135600,1.3773,1.3773,1.3768,1.3768
EURUSD,20101110,135700,1.3769,1.3771,1.3768,1.3768
EURUSD,20101110,135800,1.3767,1.3767,1.3763,1.3764
EURUSD,20101110,135900,1.3763,1.3763,1.3761,1.3763
EURUSD,20101110,140000,1.3762,1.3762,1.3758,1.3760
EURUSD,20101110,140100,1.3759,1.3760,1.3759,1.3760
EURUSD,20101110,140200,1.3761,1.3761,1.3760,1.3761
EURUSD,20101110,140300,1.3760,1.3762,1.3760,1.3762
EURUSD,20101110,140400,1.3761,1.3767,1.3761,1.3766
EURUSD,20101110,140500,1.3765,1.3766,1.3765,1.3766
EURUSD,20101110,140600,1.3767,1.3774,1.3767,1.3774
EURUSD,20101110,140700,1.3775,1.3777,1.3775,1.3776
EURUSD,20101110,140800,1.3775,1.3775,1.3775,1.3775
EURUSD,20101110,140900,1.3774,1.3774,1.3773,1.3774
EURUSD,20101110,141000,1.3773,1.3773,1.3767,1.3768
EURUSD,20101110,141100,1.3769,1.3773,1.3768,1.3773
EURUSD,20101110,141200,1.3774,1.3779,1.3774,1.3778
EURUSD,20101110,141300,1.3777,1.3777,1.3775,1.3775
EURUSD,20101110,141400,1.3774,1.3774,1.3769,1.3769
EURUSD,20101110,141500,1.3768,1.3769,1.3766,1.3766
EURUSD,20101110,141600,1.3767,1.3771,1.3767,1.3771
EURUSD,20101110,141700,1.3771,1.3771,1.3770,1.3771
EURUSD,20101110,141800,1.3770,1.3771,1.3764,1.3764
EURUSD,20101110,141900,1.3765,1.3766,1.3764,1.3765
EURUSD,20101110,142000,1.3764,1.3765,1.3762,1.3762
EURUSD,20101110,142100,1.3763,1.3765,1.3763,1.3765
EURUSD,20101110,142200,1.3766,1.3767,1.3766,1.3767
EURUSD,20101110,142300,1.3767,1.3770,1.3767,1.3770
EURUSD,20101110,142400,1.3770,1.3773,1.3768,1.3769
EURUSD,20101110,142500,1.3768,1.3771,1.3768,1.3771
EURUSD,20101110,142600,1.3770,1.3770,1.3769,1.3769
EURUSD,20101110,142700,1.3768,1.3769,1.3767,1.3769
EURUSD,20101110,142800,1.3769,1.3772,1.3769,1.3772
EURUSD,20101110,142900,1.3771,1.3771,1.3770,1.3770
EURUSD,20101110,143000,1.3770,1.3771,1.3770,1.3771
EURUSD,20101110,143100,1.3770,1.3770,1.3758,1.3762
EURUSD,20101110,143200,1.3763,1.3765,1.3757,1.3757
EURUSD,20101110,143300,1.3758,1.3763,1.3757,1.3761
EURUSD,20101110,143400,1.3760,1.3760,1.3755,1.3758
EURUSD,20101110,143500,1.3757,1.3759,1.3754,1.3754
EURUSD,20101110,143600,1.3753,1.3755,1.3749,1.3752
EURUSD,20101110,143700,1.3753,1.3753,1.3748,1.3748
EURUSD,20101110,143800,1.3747,1.3751,1.3745,1.3750
EURUSD,20101110,143900,1.3749,1.3755,1.3746,1.3755
EURUSD,20101110,144000,1.3756,1.3764,1.3756,1.3764
EURUSD,20101110,144100,1.3765,1.3770,1.3762,1.3767
EURUSD,20101110,144200,1.3766,1.3769,1.3765,1.3769
EURUSD,20101110,144300,1.3770,1.3773,1.3767,1.3767
EURUSD,20101110,144400,1.3768,1.3771,1.3767,1.3769
EURUSD,20101110,144500,1.3770,1.3770,1.3767,1.3770
EURUSD,20101110,144600,1.3771,1.3773,1.3769,1.3773
EURUSD,20101110,144700,1.3774,1.3786,1.3774,1.3786
EURUSD,20101110,144800,1.3787,1.3790,1.3786,1.3788
EURUSD,20101110,144900,1.3787,1.3793,1.3787,1.3791
EURUSD,20101110,145000,1.3792,1.3793,1.3789,1.3790
EURUSD,20101110,145100,1.3790,1.3790,1.3785,1.3789
EURUSD,20101110,145200,1.3790,1.3791,1.3785,1.3785
EURUSD,20101110,145300,1.3786,1.3790,1.3786,1.3786
EURUSD,20101110,145400,1.3786,1.3786,1.3784,1.3784
EURUSD,20101110,145500,1.3784,1.3789,1.3784,1.3788
EURUSD,20101110,145600,1.3786,1.3787,1.3782,1.3785
EURUSD,20101110,145700,1.3786,1.3787,1.3784,1.3784
EURUSD,20101110,145800,1.3783,1.3784,1.3779,1.3779
EURUSD,20101110,145900,1.3778,1.3785,1.3777,1.3785
EURUSD,20101110,150000,1.3784,1.3789,1.3783,1.3788
EURUSD,20101110,150100,1.3789,1.3798,1.3789,1.3797
EURUSD,20101110,150200,1.3798,1.3800,1.3796,1.3797
EURUSD,20101110,150300,1.3796,1.3796,1.3791,1.3794
EURUSD,20101110,150400,1.3795,1.3795,1.3789,1.3790
EURUSD,20101110,150500,1.3791,1.3803,1.3791,1.3803
EURUSD,20101110,150600,1.3802,1.3808,1.3802,1.3802
EURUSD,20101110,150700,1.3803,1.3806,1.3798,1.3806
EURUSD,20101110,150800,1.3805,1.3806,1.3803,1.3803
EURUSD,20101110,150900,1.3802,1.3802,1.3799,1.3800
EURUSD,20101110,151000,1.3799,1.3801,1.3796,1.3796
EURUSD,20101110,151100,1.3795,1.3795,1.3791,1.3792
EURUSD,20101110,151200,1.3791,1.3798,1.3791,1.3797
EURUSD,20101110,151300,1.3796,1.3802,1.3792,1.3802
EURUSD,20101110,151400,1.3801,1.3803,1.3798,1.3798
EURUSD,20101110,151500,1.3797,1.3797,1.3791,1.3791
EURUSD,20101110,151600,1.3790,1.3791,1.3787,1.3791
EURUSD,20101110,151700,1.3790,1.3790,1.3782,1.3782
EURUSD,20101110,151800,1.3783,1.3783,1.3778,1.3779
EURUSD,20101110,151900,1.3778,1.3783,1.3778,1.3782
EURUSD,20101110,152000,1.3781,1.3785,1.3780,1.3784
EURUSD,20101110,152100,1.3783,1.3783,1.3780,1.3781
EURUSD,20101110,152200,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,152300,1.3779,1.3779,1.3777,1.3777
EURUSD,20101110,152400,1.3778,1.3778,1.3771,1.3771
EURUSD,20101110,152500,1.3772,1.3773,1.3770,1.3773
EURUSD,20101110,152600,1.3774,1.3774,1.3772,1.3774
EURUSD,20101110,152700,1.3773,1.3773,1.3770,1.3771
EURUSD,20101110,152800,1.3771,1.3771,1.3762,1.3762
EURUSD,20101110,152900,1.3763,1.3764,1.3761,1.3763
EURUSD,20101110,153000,1.3762,1.3765,1.3760,1.3760
EURUSD,20101110,153100,1.3759,1.3763,1.3758,1.3763
EURUSD,20101110,153200,1.3762,1.3762,1.3755,1.3758
EURUSD,20101110,153300,1.3759,1.3761,1.3759,1.3760
EURUSD,20101110,153400,1.3761,1.3762,1.3753,1.3753
EURUSD,20101110,153500,1.3754,1.3758,1.3753,1.3758
EURUSD,20101110,153600,1.3759,1.3759,1.3750,1.3750
EURUSD,20101110,153700,1.3751,1.3751,1.3746,1.3747
EURUSD,20101110,153800,1.3748,1.3751,1.3747,1.3749
EURUSD,20101110,153900,1.3748,1.3751,1.3745,1.3750
EURUSD,20101110,154000,1.3749,1.3749,1.3740,1.3745
EURUSD,20101110,154100,1.3744,1.3746,1.3741,1.3743
EURUSD,20101110,154200,1.3744,1.3745,1.3726,1.3727
EURUSD,20101110,154300,1.3726,1.3727,1.3719,1.3719
EURUSD,20101110,154400,1.3717,1.3719,1.3712,1.3713
EURUSD,20101110,154500,1.3714,1.3718,1.3711,1.3718
EURUSD,20101110,154600,1.3717,1.3726,1.3717,1.3726
EURUSD,20101110,154700,1.3725,1.3727,1.3724,1.3725
EURUSD,20101110,154800,1.3724,1.3724,1.3723,1.3724
EURUSD,20101110,154900,1.3723,1.3723,1.3719,1.3719
EURUSD,20101110,155000,1.3718,1.3719,1.3711,1.3711
EURUSD,20101110,155100,1.3709,1.3717,1.3708,1.3716
EURUSD,20101110,155200,1.3715,1.3715,1.3710,1.3712
EURUSD,20101110,155300,1.3713,1.3713,1.3704,1.3706
EURUSD,20101110,155400,1.3705,1.3706,1.3703,1.3703
EURUSD,20101110,155500,1.3702,1.3704,1.3693,1.3704
EURUSD,20101110,155600,1.3705,1.3705,1.3685,1.3687
EURUSD,20101110,155700,1.3688,1.3693,1.3688,1.3692
EURUSD,20101110,155800,1.3693,1.3693,1.3685,1.3690
EURUSD,20101110,155900,1.3689,1.3698,1.3689,1.3696
EURUSD,20101110,160000,1.3697,1.3697,1.3691,1.3697
EURUSD,20101110,160100,1.3698,1.3699,1.3695,1.3699
EURUSD,20101110,160200,1.3700,1.3701,1.3698,1.3699
EURUSD,20101110,160300,1.3700,1.3703,1.3700,1.3700
EURUSD,20101110,160400,1.3699,1.3699,1.3693,1.3698
EURUSD,20101110,160500,1.3697,1.3697,1.3691,1.3691
EURUSD,20101110,160600,1.3690,1.3690,1.3673,1.3679
EURUSD,20101110,160700,1.3678,1.3678,1.3670,1.3675
EURUSD,20101110,160800,1.3674,1.3678,1.3672,1.3675
EURUSD,20101110,160900,1.3674,1.3675,1.3670,1.3671
EURUSD,20101110,161000,1.3672,1.3680,1.3672,1.3680
EURUSD,20101110,161100,1.3679,1.3682,1.3675,1.3682
EURUSD,20101110,161200,1.3681,1.3693,1.3681,1.3692
EURUSD,20101110,161300,1.3691,1.3694,1.3689,1.3693
EURUSD,20101110,161400,1.3692,1.3695,1.3692,1.3695
EURUSD,20101110,161500,1.3696,1.3702,1.3696,1.3702
EURUSD,20101110,161600,1.3703,1.3704,1.3699,1.3699
EURUSD,20101110,161700,1.3698,1.3698,1.3695,1.3697
EURUSD,20101110,161800,1.3696,1.3696,1.3689,1.3690
EURUSD,20101110,161900,1.3691,1.3694,1.3691,1.3692
EURUSD,20101110,162000,1.3691,1.3693,1.3688,1.3688
EURUSD,20101110,162100,1.3687,1.3687,1.3678,1.3679
EURUSD,20101110,162200,1.3678,1.3680,1.3676,1.3676
EURUSD,20101110,162300,1.3675,1.3677,1.3672,1.3677
EURUSD,20101110,162400,1.3676,1.3683,1.3674,1.3683
EURUSD,20101110,162500,1.3684,1.3685,1.3682,1.3683
EURUSD,20101110,162600,1.3682,1.3682,1.3679,1.3682
EURUSD,20101110,162700,1.3683,1.3686,1.3680,1.3680
EURUSD,20101110,162800,1.3679,1.3680,1.3676,1.3680
EURUSD,20101110,162900,1.3679,1.3684,1.3679,1.3682
EURUSD,20101110,163000,1.3683,1.3683,1.3682,1.3682
EURUSD,20101110,163100,1.3683,1.3691,1.3683,1.3691
EURUSD,20101110,163200,1.3690,1.3695,1.3689,1.3694
EURUSD,20101110,163300,1.3695,1.3695,1.3691,1.3691
EURUSD,20101110,163400,1.3692,1.3693,1.3691,1.3693
EURUSD,20101110,163500,1.3692,1.3695,1.3689,1.3695
EURUSD,20101110,163600,1.3696,1.3700,1.3696,1.3700
EURUSD,20101110,163700,1.3699,1.3699,1.3691,1.3692
EURUSD,20101110,163800,1.3693,1.3699,1.3693,1.3698
EURUSD,20101110,163900,1.3697,1.3698,1.3694,1.3696
EURUSD,20101110,164000,1.3697,1.3697,1.3693,1.3693
EURUSD,20101110,164100,1.3694,1.3696,1.3692,1.3695
EURUSD,20101110,164200,1.3696,1.3702,1.3696,1.3701
EURUSD,20101110,164300,1.3702,1.3703,1.3702,1.3703
EURUSD,20101110,164400,1.3702,1.3702,1.3701,1.3701
EURUSD,20101110,164500,1.3703,1.3708,1.3703,1.3704
EURUSD,20101110,164600,1.3703,1.3703,1.3698,1.3700
EURUSD,20101110,164700,1.3701,1.3702,1.3696,1.3696
EURUSD,20101110,164800,1.3695,1.3695,1.3692,1.3693
EURUSD,20101110,164900,1.3694,1.3697,1.3693,1.3694
EURUSD,20101110,165000,1.3695,1.3697,1.3686,1.3686
EURUSD,20101110,165100,1.3687,1.3692,1.3687,1.3688
EURUSD,20101110,165200,1.3687,1.3687,1.3684,1.3684
EURUSD,20101110,165300,1.3683,1.3686,1.3681,1.3686
EURUSD,20101110,165400,1.3687,1.3691,1.3685,1.3691
EURUSD,20101110,165500,1.3690,1.3692,1.3689,1.3690
EURUSD,20101110,165600,1.3691,1.3691,1.3689,1.3689
EURUSD,20101110,165700,1.3688,1.3690,1.3685,1.3688
EURUSD,20101110,165800,1.3687,1.3687,1.3681,1.3682
EURUSD,20101110,165900,1.3683,1.3690,1.3682,1.3689
EURUSD,20101110,170000,1.3690,1.3696,1.3688,1.3696
EURUSD,20101110,170100,1.3697,1.3699,1.3694,1.3699
EURUSD,20101110,170200,1.3700,1.3703,1.3700,1.3702
EURUSD,20101110,170300,1.3701,1.3701,1.3696,1.3699
EURUSD,20101110,170400,1.3700,1.3702,1.3700,1.3702
EURUSD,20101110,170500,1.3701,1.3701,1.3699,1.3699
EURUSD,20101110,170600,1.3698,1.3700,1.3697,1.3697
EURUSD,20101110,170700,1.3698,1.3699,1.3696,1.3698
EURUSD,20101110,170800,1.3698,1.3698,1.3696,1.3696
EURUSD,20101110,170900,1.3695,1.3695,1.3689,1.3691
EURUSD,20101110,171000,1.3690,1.3691,1.3689,1.3691
EURUSD,20101110,171100,1.3690,1.3691,1.3687,1.3691
EURUSD,20101110,171200,1.3690,1.3690,1.3687,1.3687
EURUSD,20101110,171300,1.3688,1.3688,1.3685,1.3686
EURUSD,20101110,171400,1.3685,1.3691,1.3685,1.3691
EURUSD,20101110,171500,1.3690,1.3691,1.3686,1.3687
EURUSD,20101110,171600,1.3686,1.3691,1.3684,1.3690
EURUSD,20101110,171700,1.3689,1.3689,1.3685,1.3685
EURUSD,20101110,171800,1.3684,1.3684,1.3679,1.3679
EURUSD,20101110,171900,1.3678,1.3681,1.3677,1.3681
EURUSD,20101110,172000,1.3682,1.3687,1.3681,1.3687
EURUSD,20101110,172100,1.3688,1.3690,1.3688,1.3690
EURUSD,20101110,172200,1.3689,1.3694,1.3689,1.3693
EURUSD,20101110,172300,1.3694,1.3697,1.3691,1.3691
EURUSD,20101110,172400,1.3692,1.3695,1.3692,1.3695
EURUSD,20101110,172500,1.3694,1.3695,1.3689,1.3691
EURUSD,20101110,172600,1.3692,1.3693,1.3691,1.3693
EURUSD,20101110,172700,1.3692,1.3701,1.3691,1.3701
EURUSD,20101110,172800,1.3700,1.3703,1.3699,1.3702
EURUSD,20101110,172900,1.3703,1.3705,1.3701,1.3705
EURUSD,20101110,173000,1.3706,1.3712,1.3706,1.3712
EURUSD,20101110,173100,1.3711,1.3716,1.3711,1.3714
EURUSD,20101110,173200,1.3715,1.3717,1.3715,1.3717
EURUSD,20101110,173300,1.3718,1.3722,1.3716,1.3716
EURUSD,20101110,173400,1.3715,1.3715,1.3712,1.3713
EURUSD,20101110,173500,1.3714,1.3716,1.3711,1.3711
EURUSD,20101110,173600,1.3712,1.3715,1.3710,1.3710
EURUSD,20101110,173700,1.3710,1.3712,1.3710,1.3712
EURUSD,20101110,173800,1.3713,1.3719,1.3713,1.3716
EURUSD,20101110,173900,1.3715,1.3720,1.3715,1.3720
EURUSD,20101110,174000,1.3719,1.3721,1.3719,1.3721
EURUSD,20101110,174100,1.3720,1.3722,1.3716,1.3717
EURUSD,20101110,174200,1.3716,1.3719,1.3715,1.3715
EURUSD,20101110,174300,1.3716,1.3716,1.3711,1.3712
EURUSD,20101110,174400,1.3713,1.3714,1.3708,1.3708
EURUSD,20101110,174500,1.3709,1.3709,1.3707,1.3709
EURUSD,20101110,174600,1.3710,1.3711,1.3709,1.3709
EURUSD,20101110,174700,1.3711,1.3714,1.3711,1.3711
EURUSD,20101110,174800,1.3712,1.3715,1.3712,1.3714
EURUSD,20101110,174900,1.3714,1.3715,1.3714,1.3715
EURUSD,20101110,175000,1.3715,1.3719,1.3715,1.3719
EURUSD,20101110,175100,1.3719,1.3720,1.3717,1.3717
EURUSD,20101110,175200,1.3718,1.3720,1.3717,1.3720
EURUSD,20101110,175300,1.3721,1.3725,1.3721,1.3725
EURUSD,20101110,175400,1.3726,1.3727,1.3724,1.3725
EURUSD,20101110,175500,1.3724,1.3724,1.3721,1.3721
EURUSD,20101110,175600,1.3721,1.3726,1.3721,1.3724
EURUSD,20101110,175700,1.3723,1.3725,1.3721,1.3723
EURUSD,20101110,175800,1.3722,1.3725,1.3722,1.3724
EURUSD,20101110,175900,1.3725,1.3726,1.3724,1.3724
EURUSD,20101110,180000,1.3725,1.3726,1.3725,1.3726
EURUSD,20101110,180100,1.3727,1.3731,1.3727,1.3731
EURUSD,20101110,180200,1.3730,1.3730,1.3728,1.3729
EURUSD,20101110,180300,1.3730,1.3733,1.3730,1.3733
EURUSD,20101110,180400,1.3734,1.3736,1.3734,1.3736
EURUSD,20101110,180500,1.3737,1.3740,1.3736,1.3740
EURUSD,20101110,180600,1.3739,1.3739,1.3736,1.3736
EURUSD,20101110,180700,1.3736,1.3736,1.3733,1.3735
EURUSD,20101110,180800,1.3734,1.3735,1.3730,1.3730
EURUSD,20101110,180900,1.3729,1.3729,1.3726,1.3726
EURUSD,20101110,181000,1.3725,1.3728,1.3724,1.3727
EURUSD,20101110,181100,1.3726,1.3727,1.3726,1.3727
EURUSD,20101110,181200,1.3728,1.3730,1.3728,1.3730
EURUSD,20101110,181300,1.3731,1.3731,1.3728,1.3729
EURUSD,20101110,181400,1.3729,1.3730,1.3728,1.3728
EURUSD,20101110,181500,1.3729,1.3729,1.3726,1.3727
EURUSD,20101110,181600,1.3727,1.3727,1.3724,1.3724
EURUSD,20101110,181700,1.3723,1.3723,1.3721,1.3721
EURUSD,20101110,181800,1.3722,1.3722,1.3721,1.3722
EURUSD,20101110,181900,1.3722,1.3722,1.3721,1.3722
EURUSD,20101110,182000,1.3721,1.3724,1.3721,1.3723
EURUSD,20101110,182100,1.3724,1.3726,1.3723,1.3725
EURUSD,20101110,182200,1.3726,1.3726,1.3725,1.3726
EURUSD,20101110,182300,1.3725,1.3731,1.3725,1.3726
EURUSD,20101110,182400,1.3725,1.3728,1.3725,1.3726
EURUSD,20101110,182500,1.3727,1.3730,1.3727,1.3730
EURUSD,20101110,182600,1.3731,1.3736,1.3730,1.3735
EURUSD,20101110,182700,1.3736,1.3737,1.3734,1.3734
EURUSD,20101110,182800,1.3733,1.3734,1.3729,1.3729
EURUSD,20101110,182900,1.3729,1.3731,1.3729,1.3730
EURUSD,20101110,183000,1.3729,1.3729,1.3726,1.3727
EURUSD,20101110,183100,1.3728,1.3729,1.3727,1.3727
EURUSD,20101110,183200,1.3727,1.3727,1.3727,1.3727
EURUSD,20101110,183300,1.3728,1.3732,1.3728,1.3731
EURUSD,20101110,183400,1.3732,1.3733,1.3732,1.3733
EURUSD,20101110,183500,1.3732,1.3733,1.3731,1.3731
EURUSD,20101110,183600,1.3730,1.3730,1.3724,1.3724
EURUSD,20101110,183700,1.3725,1.3725,1.3721,1.3721
EURUSD,20101110,183800,1.3721,1.3724,1.3721,1.3723
EURUSD,20101110,183900,1.3724,1.3725,1.3723,1.3724
EURUSD,20101110,184000,1.3724,1.3725,1.3724,1.3724
EURUSD,20101110,184100,1.3725,1.3726,1.3721,1.3721
EURUSD,20101110,184200,1.3720,1.3724,1.3719,1.3722
EURUSD,20101110,184300,1.3723,1.3724,1.3722,1.3723
EURUSD,20101110,184400,1.3722,1.3724,1.3721,1.3723
EURUSD,20101110,184500,1.3722,1.3722,1.3721,1.3722
EURUSD,20101110,184600,1.3723,1.3728,1.3723,1.3728
EURUSD,20101110,184700,1.3728,1.3729,1.3728,1.3729
EURUSD,20101110,184800,1.3728,1.3729,1.3728,1.3729
EURUSD,20101110,184900,1.3729,1.3731,1.3729,1.3729
EURUSD,20101110,185000,1.3728,1.3728,1.3725,1.3728
EURUSD,20101110,185100,1.3727,1.3727,1.3724,1.3726
EURUSD,20101110,185200,1.3727,1.3729,1.3724,1.3729
EURUSD,20101110,185300,1.3730,1.3732,1.3728,1.3731
EURUSD,20101110,185400,1.3731,1.3732,1.3731,1.3731
EURUSD,20101110,185500,1.3731,1.3734,1.3730,1.3734
EURUSD,20101110,185600,1.3733,1.3734,1.3731,1.3733
EURUSD,20101110,185700,1.3732,1.3733,1.3732,1.3733
EURUSD,20101110,185800,1.3733,1.3736,1.3733,1.3736
EURUSD,20101110,185900,1.3737,1.3738,1.3736,1.3736
EURUSD,20101110,190000,1.3737,1.3738,1.3736,1.3736
EURUSD,20101110,190100,1.3735,1.3736,1.3735,1.3735
EURUSD,20101110,190200,1.3734,1.3735,1.3721,1.3721
EURUSD,20101110,190300,1.3722,1.3722,1.3714,1.3715
EURUSD,20101110,190400,1.3716,1.3731,1.3716,1.3731
EURUSD,20101110,190500,1.3732,1.3733,1.3727,1.3733
EURUSD,20101110,190600,1.3734,1.3746,1.3733,1.3745
EURUSD,20101110,190700,1.3744,1.3746,1.3741,1.3746
EURUSD,20101110,190800,1.3747,1.3748,1.3744,1.3744
EURUSD,20101110,190900,1.3745,1.3765,1.3745,1.3765
EURUSD,20101110,191000,1.3764,1.3770,1.3763,1.3765
EURUSD,20101110,191100,1.3764,1.3764,1.3759,1.3759
EURUSD,20101110,191200,1.3758,1.3765,1.3758,1.3765
EURUSD,20101110,191300,1.3764,1.3764,1.3760,1.3761
EURUSD,20101110,191400,1.3762,1.3762,1.3757,1.3758
EURUSD,20101110,191500,1.3757,1.3760,1.3756,1.3758
EURUSD,20101110,191600,1.3757,1.3757,1.3752,1.3753
EURUSD,20101110,191700,1.3752,1.3756,1.3751,1.3756
EURUSD,20101110,191800,1.3755,1.3766,1.3755,1.3763
EURUSD,20101110,191900,1.3762,1.3775,1.3761,1.3775
EURUSD,20101110,192000,1.3776,1.3778,1.3773,1.3777
EURUSD,20101110,192100,1.3776,1.3784,1.3776,1.3782
EURUSD,20101110,192200,1.3783,1.3789,1.3781,1.3781
EURUSD,20101110,192300,1.3782,1.3782,1.3778,1.3779
EURUSD,20101110,192400,1.3778,1.3778,1.3772,1.3772
EURUSD,20101110,192500,1.3771,1.3771,1.3765,1.3767
EURUSD,20101110,192600,1.3768,1.3774,1.3768,1.3772
EURUSD,20101110,192700,1.3773,1.3773,1.3770,1.3773
EURUSD,20101110,192800,1.3772,1.3775,1.3772,1.3775
EURUSD,20101110,192900,1.3776,1.3776,1.3766,1.3766
EURUSD,20101110,193000,1.3767,1.3769,1.3767,1.3768
EURUSD,20101110,193100,1.3769,1.3779,1.3769,1.3779
EURUSD,20101110,193200,1.3780,1.3780,1.3767,1.3768
EURUSD,20101110,193300,1.3769,1.3771,1.3766,1.3766
EURUSD,20101110,193400,1.3767,1.3768,1.3766,1.3766
EURUSD,20101110,193500,1.3765,1.3767,1.3759,1.3761
EURUSD,20101110,193600,1.3762,1.3763,1.3761,1.3762
EURUSD,20101110,193700,1.3761,1.3770,1.3761,1.3770
EURUSD,20101110,193800,1.3769,1.3769,1.3767,1.3769
EURUSD,20101110,193900,1.3768,1.3768,1.3764,1.3764
EURUSD,20101110,194000,1.3765,1.3767,1.3765,1.3766
EURUSD,20101110,194100,1.3765,1.3766,1.3765,1.3765
EURUSD,20101110,194200,1.3765,1.3765,1.3761,1.3761
EURUSD,20101110,194300,1.3760,1.3762,1.3756,1.3760
EURUSD,20101110,194400,1.3759,1.3761,1.3757,1.3760
EURUSD,20101110,194500,1.3761,1.3763,1.3758,1.3763
EURUSD,20101110,194600,1.3762,1.3765,1.3759,1.3765
EURUSD,20101110,194700,1.3766,1.3768,1.3764,1.3766
EURUSD,20101110,194800,1.3767,1.3768,1.3765,1.3768
EURUSD,20101110,194900,1.3769,1.3770,1.3769,1.3769
EURUSD,20101110,195000,1.3767,1.3772,1.3767,1.3771
EURUSD,20101110,195100,1.3772,1.3772,1.3769,1.3769
EURUSD,20101110,195200,1.3770,1.3770,1.3768,1.3768
EURUSD,20101110,195300,1.3767,1.3770,1.3765,1.3770
EURUSD,20101110,195400,1.3771,1.3774,1.3770,1.3773
EURUSD,20101110,195500,1.3772,1.3772,1.3769,1.3769
EURUSD,20101110,195600,1.3770,1.3776,1.3770,1.3776
EURUSD,20101110,195700,1.3776,1.3780,1.3776,1.3780
EURUSD,20101110,195800,1.3779,1.3782,1.3779,1.3782
EURUSD,20101110,195900,1.3783,1.3783,1.3779,1.3779
EURUSD,20101110,200000,1.3779,1.3779,1.3774,1.3774
EURUSD,20101110,200100,1.3773,1.3782,1.3773,1.3782
EURUSD,20101110,200200,1.3783,1.3793,1.3783,1.3790
EURUSD,20101110,200300,1.3791,1.3795,1.3791,1.3795
EURUSD,20101110,200400,1.3796,1.3796,1.3793,1.3793
EURUSD,20101110,200500,1.3794,1.3795,1.3794,1.3794
EURUSD,20101110,200600,1.3795,1.3800,1.3793,1.3794
EURUSD,20101110,200700,1.3795,1.3799,1.3794,1.3797
EURUSD,20101110,200800,1.3798,1.3798,1.3794,1.3794
EURUSD,20101110,200900,1.3795,1.3796,1.3794,1.3794
EURUSD,20101110,201000,1.3793,1.3793,1.3786,1.3786
EURUSD,20101110,201100,1.3787,1.3787,1.3784,1.3784
EURUSD,20101110,201200,1.3785,1.3787,1.3782,1.3787
EURUSD,20101110,201300,1.3788,1.3788,1.3786,1.3788
EURUSD,20101110,201400,1.3789,1.3793,1.3789,1.3793
EURUSD,20101110,201500,1.3792,1.3792,1.3788,1.3788
EURUSD,20101110,201600,1.3789,1.3793,1.3789,1.3790
EURUSD,20101110,201700,1.3789,1.3789,1.3784,1.3784
EURUSD,20101110,201800,1.3785,1.3786,1.3785,1.3785
EURUSD,20101110,201900,1.3786,1.3786,1.3783,1.3783
EURUSD,20101110,202000,1.3783,1.3784,1.3783,1.3784
EURUSD,20101110,202100,1.3784,1.3784,1.3781,1.3781
EURUSD,20101110,202200,1.3782,1.3784,1.3781,1.3781
EURUSD,20101110,202300,1.3782,1.3782,1.3777,1.3777
EURUSD,20101110,202400,1.3778,1.3780,1.3776,1.3778
EURUSD,20101110,202500,1.3779,1.3780,1.3776,1.3777
EURUSD,20101110,202600,1.3778,1.3780,1.3778,1.3780
EURUSD,20101110,202700,1.3781,1.3782,1.3781,1.3782
EURUSD,20101110,202800,1.3783,1.3787,1.3783,1.3787
EURUSD,20101110,202900,1.3788,1.3790,1.3788,1.3788
EURUSD,20101110,203000,1.3787,1.3787,1.3784,1.3787
EURUSD,20101110,203100,1.3787,1.3787,1.3783,1.3783
EURUSD,20101110,203200,1.3783,1.3783,1.3782,1.3782
EURUSD,20101110,203300,1.3781,1.3785,1.3781,1.3785
EURUSD,20101110,203400,1.3785,1.3786,1.3783,1.3783
EURUSD,20101110,203500,1.3782,1.3783,1.3781,1.3781
EURUSD,20101110,203600,1.3780,1.3780,1.3779,1.3779
EURUSD,20101110,203700,1.3780,1.3781,1.3779,1.3781
EURUSD,20101110,203800,1.3782,1.3782,1.3781,1.3782
EURUSD,20101110,203900,1.3783,1.3783,1.3781,1.3781
EURUSD,20101110,204000,1.3782,1.3783,1.3781,1.3783
EURUSD,20101110,204100,1.3784,1.3784,1.3777,1.3779
EURUSD,20101110,204200,1.3780,1.3780,1.3776,1.3777
EURUSD,20101110,204300,1.3778,1.3781,1.3776,1.3781
EURUSD,20101110,204400,1.3780,1.3783,1.3780,1.3780
EURUSD,20101110,204500,1.3779,1.3780,1.3777,1.3777
EURUSD,20101110,204600,1.3777,1.3778,1.3776,1.3776
EURUSD,20101110,204700,1.3775,1.3775,1.3772,1.3774
EURUSD,20101110,204800,1.3773,1.3775,1.3771,1.3771
EURUSD,20101110,204900,1.3770,1.3771,1.3770,1.3770
EURUSD,20101110,205000,1.3771,1.3772,1.3771,1.3772
EURUSD,20101110,205100,1.3771,1.3775,1.3771,1.3775
EURUSD,20101110,205200,1.3775,1.3777,1.3773,1.3775
EURUSD,20101110,205300,1.3776,1.3777,1.3775,1.3775
EURUSD,20101110,205400,1.3775,1.3780,1.3775,1.3780
EURUSD,20101110,205500,1.3781,1.3781,1.3780,1.3780
EURUSD,20101110,205600,1.3780,1.3783,1.3780,1.3783
EURUSD,20101110,205700,1.3783,1.3783,1.3780,1.3780
EURUSD,20101110,205800,1.3779,1.3780,1.3778,1.3778
EURUSD,20101110,205900,1.3778,1.3780,1.3777,1.3780
EURUSD,20101110,210000,1.3779,1.3779,1.3774,1.3776
EURUSD,20101110,210100,1.3777,1.3779,1.3777,1.3779
EURUSD,20101110,210200,1.3780,1.3780,1.3778,1.3778
EURUSD,20101110,210300,1.3777,1.3777,1.3773,1.3775
EURUSD,20101110,210400,1.3775,1.3777,1.3775,1.3777
EURUSD,20101110,210500,1.3776,1.3777,1.3776,1.3776
EURUSD,20101110,210600,1.3776,1.3776,1.3774,1.3774
EURUSD,20101110,210700,1.3773,1.3773,1.3771,1.3771
EURUSD,20101110,210800,1.3772,1.3776,1.3772,1.3776
EURUSD,20101110,210900,1.3776,1.3776,1.3774,1.3774
EURUSD,20101110,211000,1.3773,1.3774,1.3772,1.3774
EURUSD,20101110,211100,1.3774,1.3775,1.3774,1.3775
EURUSD,20101110,211200,1.3776,1.3777,1.3776,1.3776
EURUSD,20101110,211300,1.3776,1.3777,1.3776,1.3777
EURUSD,20101110,211400,1.3776,1.3776,1.3774,1.3774
EURUSD,20101110,211500,1.3775,1.3776,1.3774,1.3776
EURUSD,20101110,211600,1.3775,1.3775,1.3774,1.3775
EURUSD,20101110,211700,1.3774,1.3775,1.3773,1.3775
EURUSD,20101110,211800,1.3774,1.3774,1.3774,1.3774
EURUSD,20101110,211900,1.3774,1.3774,1.3772,1.3773
EURUSD,20101110,212000,1.3773,1.3774,1.3773,1.3773
EURUSD,20101110,212100,1.3773,1.3776,1.3773,1.3775
EURUSD,20101110,212200,1.3776,1.3776,1.3774,1.3774
EURUSD,20101110,212300,1.3774,1.3774,1.3774,1.3774
EURUSD,20101110,212400,1.3774,1.3775,1.3774,1.3774
EURUSD,20101110,212500,1.3775,1.3778,1.3775,1.3778
EURUSD,20101110,212600,1.3777,1.3782,1.3777,1.3781
EURUSD,20101110,212700,1.3782,1.3783,1.3781,1.3783
EURUSD,20101110,212800,1.3782,1.3782,1.3779,1.3780
EURUSD,20101110,212900,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,213000,1.3780,1.3783,1.3780,1.3783
EURUSD,20101110,213100,1.3782,1.3782,1.3781,1.3781
EURUSD,20101110,213200,1.3782,1.3786,1.3782,1.3785
EURUSD,20101110,213300,1.3786,1.3789,1.3786,1.3789
EURUSD,20101110,213400,1.3788,1.3789,1.3786,1.3787
EURUSD,20101110,213500,1.3787,1.3787,1.3787,1.3787
EURUSD,20101110,213600,1.3786,1.3786,1.3786,1.3786
EURUSD,20101110,213700,1.3786,1.3786,1.3782,1.3782
EURUSD,20101110,213800,1.3783,1.3783,1.3780,1.3781
EURUSD,20101110,213900,1.3781,1.3782,1.3780,1.3781
EURUSD,20101110,214000,1.3781,1.3781,1.3781,1.3781
EURUSD,20101110,214100,1.3781,1.3782,1.3781,1.3782
EURUSD,20101110,214200,1.3782,1.3783,1.3781,1.3782
EURUSD,20101110,214300,1.3781,1.3781,1.3780,1.3780
EURUSD,20101110,214400,1.3780,1.3780,1.3776,1.3776
EURUSD,20101110,214500,1.3776,1.3777,1.3776,1.3777
EURUSD,20101110,214600,1.3778,1.3779,1.3778,1.3779
EURUSD,20101110,214700,1.3778,1.3779,1.3778,1.3779
EURUSD,20101110,214800,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,214900,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,215000,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,215100,1.3780,1.3780,1.3778,1.3778
EURUSD,20101110,215200,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,215300,1.3778,1.3778,1.3777,1.3777
EURUSD,20101110,215400,1.3777,1.3777,1.3776,1.3776
EURUSD,20101110,215500,1.3776,1.3776,1.3774,1.3774
EURUSD,20101110,215600,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,215700,1.3774,1.3775,1.3774,1.3775
EURUSD,20101110,215800,1.3774,1.3776,1.3774,1.3776
EURUSD,20101110,215900,1.3776,1.3777,1.3776,1.3777
EURUSD,20101110,220000,1.3776,1.3777,1.3776,1.3776
EURUSD,20101110,220100,1.3775,1.3775,1.3774,1.3775
EURUSD,20101110,220200,1.3775,1.3775,1.3775,1.3775
EURUSD,20101110,220300,1.3776,1.3776,1.3776,1.3776
EURUSD,20101110,220400,1.3777,1.3779,1.3777,1.3779
EURUSD,20101110,220500,1.3779,1.3779,1.3779,1.3779
EURUSD,20101110,220600,1.3779,1.3779,1.3779,1.3779
EURUSD,20101110,220700,1.3778,1.3778,1.3777,1.3778
EURUSD,20101110,220800,1.3778,1.3779,1.3778,1.3779
EURUSD,20101110,220900,1.3779,1.3779,1.3778,1.3778
EURUSD,20101110,221000,1.3779,1.3779,1.3777,1.3777
EURUSD,20101110,221100,1.3778,1.3778,1.3778,1.3778
EURUSD,20101110,221200,1.3779,1.3780,1.3779,1.3780
EURUSD,20101110,221300,1.3781,1.3783,1.3781,1.3782
EURUSD,20101110,221400,1.3782,1.3783,1.3782,1.3783
EURUSD,20101110,221500,1.3782,1.3784,1.3782,1.3784
EURUSD,20101110,221600,1.3783,1.3783,1.3783,1.3783
EURUSD,20101110,221700,1.3783,1.3783,1.3781,1.3781
EURUSD,20101110,221800,1.3781,1.3782,1.3781,1.3781
EURUSD,20101110,221900,1.3782,1.3783,1.3782,1.3783
EURUSD,20101110,222000,1.3783,1.3783,1.3782,1.3782
EURUSD,20101110,222100,1.3783,1.3783,1.3781,1.3781
EURUSD,20101110,222200,1.3781,1.3781,1.3781,1.3781
EURUSD,20101110,222300,1.3780,1.3781,1.3779,1.3779
EURUSD,20101110,222400,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,222500,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,222600,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,222700,1.3780,1.3782,1.3780,1.3781
EURUSD,20101110,222800,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,222900,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,223000,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,223100,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,223200,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,223300,1.3781,1.3781,1.3780,1.3780
EURUSD,20101110,223400,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,223500,1.3780,1.3780,1.3778,1.3778
EURUSD,20101110,223600,1.3778,1.3778,1.3777,1.3778
EURUSD,20101110,223700,1.3779,1.3779,1.3779,1.3779
EURUSD,20101110,223800,1.3779,1.3779,1.3777,1.3777
EURUSD,20101110,223900,1.3777,1.3778,1.3777,1.3778
EURUSD,20101110,224000,1.3778,1.3778,1.3776,1.3777
EURUSD,20101110,224100,1.3778,1.3778,1.3778,1.3778
EURUSD,20101110,224200,1.3778,1.3778,1.3778,1.3778
EURUSD,20101110,224300,1.3778,1.3780,1.3778,1.3780
EURUSD,20101110,224400,1.3779,1.3780,1.3779,1.3779
EURUSD,20101110,224500,1.3779,1.3780,1.3779,1.3779
EURUSD,20101110,224600,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,224700,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,224800,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,224900,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,225000,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,225100,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,225200,1.3780,1.3780,1.3778,1.3780
EURUSD,20101110,225300,1.3781,1.3781,1.3780,1.3781
EURUSD,20101110,225400,1.3782,1.3782,1.3781,1.3782
EURUSD,20101110,225500,1.3782,1.3782,1.3782,1.3782
EURUSD,20101110,225600,1.3781,1.3781,1.3780,1.3781
EURUSD,20101110,225700,1.3780,1.3781,1.3780,1.3781
EURUSD,20101110,225800,1.3782,1.3782,1.3781,1.3781
EURUSD,20101110,225900,1.3781,1.3781,1.3780,1.3780
EURUSD,20101110,230000,1.3780,1.3781,1.3780,1.3780
EURUSD,20101110,230100,1.3780,1.3780,1.3780,1.3780
EURUSD,20101110,230200,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,230300,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,230400,1.3779,1.3780,1.3779,1.3780
EURUSD,20101110,230500,1.3780,1.3780,1.3779,1.3780
EURUSD,20101110,230600,1.3780,1.3781,1.3780,1.3781
EURUSD,20101110,230700,1.3782,1.3783,1.3781,1.3782
EURUSD,20101110,230800,1.3781,1.3782,1.3780,1.3780
EURUSD,20101110,230900,1.3779,1.3780,1.3779,1.3779
EURUSD,20101110,231000,1.3780,1.3780,1.3778,1.3778
EURUSD,20101110,231100,1.3777,1.3777,1.3767,1.3773
EURUSD,20101110,231200,1.3773,1.3773,1.3773,1.3773
EURUSD,20101110,231300,1.3773,1.3773,1.3772,1.3772
EURUSD,20101110,231400,1.3773,1.3773,1.3771,1.3771
EURUSD,20101110,231500,1.3772,1.3772,1.3771,1.3771
EURUSD,20101110,231600,1.3771,1.3771,1.3768,1.3768
EURUSD,20101110,231700,1.3769,1.3771,1.3768,1.3770
EURUSD,20101110,231800,1.3770,1.3772,1.3770,1.3771
EURUSD,20101110,231900,1.3771,1.3773,1.3771,1.3772
EURUSD,20101110,232000,1.3771,1.3773,1.3771,1.3773
EURUSD,20101110,232100,1.3773,1.3776,1.3773,1.3775
EURUSD,20101110,232200,1.3774,1.3774,1.3773,1.3774
EURUSD,20101110,232300,1.3774,1.3776,1.3774,1.3776
EURUSD,20101110,232400,1.3775,1.3776,1.3774,1.3776
EURUSD,20101110,232500,1.3775,1.3775,1.3774,1.3774
EURUSD,20101110,232600,1.3774,1.3774,1.3773,1.3774
EURUSD,20101110,232700,1.3774,1.3774,1.3772,1.3772
EURUSD,20101110,232800,1.3771,1.3771,1.3771,1.3771
EURUSD,20101110,232900,1.3771,1.3772,1.3770,1.3770
EURUSD,20101110,233000,1.3769,1.3769,1.3767,1.3769
EURUSD,20101110,233100,1.3768,1.3769,1.3767,1.3767
EURUSD,20101110,233200,1.3767,1.3768,1.3767,1.3767
EURUSD,20101110,233300,1.3766,1.3767,1.3766,1.3767
EURUSD,20101110,233400,1.3766,1.3767,1.3766,1.3767
EURUSD,20101110,233500,1.3768,1.3768,1.3768,1.3768
EURUSD,20101110,233600,1.3767,1.3768,1.3767,1.3768
EURUSD,20101110,233700,1.3768,1.3769,1.3768,1.3769
EURUSD,20101110,233800,1.3769,1.3769,1.3769,1.3769
EURUSD,20101110,233900,1.3769,1.3769,1.3769,1.3769
EURUSD,20101110,234000,1.3769,1.3769,1.3768,1.3768
EURUSD,20101110,234100,1.3768,1.3768,1.3767,1.3768
EURUSD,20101110,234200,1.3769,1.3769,1.3769,1.3769
EURUSD,20101110,234300,1.3769,1.3769,1.3769,1.3769
EURUSD,20101110,234400,1.3770,1.3772,1.3770,1.3772
EURUSD,20101110,234500,1.3771,1.3771,1.3770,1.3771
EURUSD,20101110,234600,1.3770,1.3770,1.3769,1.3769
EURUSD,20101110,234700,1.3769,1.3769,1.3768,1.3768
EURUSD,20101110,234800,1.3768,1.3769,1.3768,1.3769
EURUSD,20101110,234900,1.3769,1.3769,1.3768,1.3768
EURUSD,20101110,235000,1.3767,1.3767,1.3764,1.3764
EURUSD,20101110,235100,1.3764,1.3765,1.3764,1.3764
EURUSD,20101110,235200,1.3765,1.3765,1.3764,1.3764
EURUSD,20101110,235300,1.3764,1.3769,1.3764,1.3767
EURUSD,20101110,235400,1.3768,1.3768,1.3768,1.3768
EURUSD,20101110,235500,1.3768,1.3770,1.3768,1.3769
EURUSD,20101110,235600,1.3769,1.3771,1.3768,1.3771
EURUSD,20101110,235700,1.3770,1.3774,1.3769,1.3774
EURUSD,20101110,235800,1.3775,1.3775,1.3774,1.3775
EURUSD,20101110,235900,1.3774,1.3778,1.3774,1.3777
EURUSD,20101111,000000,1.3777,1.3779,1.3769,1.3772
GBPUSD,20101110,000100,1.5978,1.5980,1.5976,1.5976
GBPUSD,20101110,000200,1.5976,1.5980,1.5976,1.5980
GBPUSD,20101110,000300,1.5979,1.5979,1.5977,1.5978
GBPUSD,20101110,000400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101110,000500,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101110,000600,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101110,000700,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101110,000800,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101110,000900,1.5979,1.5981,1.5979,1.5979
GBPUSD,20101110,001000,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101110,001100,1.5978,1.5981,1.5978,1.5979
GBPUSD,20101110,001200,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101110,001300,1.5980,1.5981,1.5979,1.5979
GBPUSD,20101110,001400,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101110,001500,1.5979,1.5981,1.5978,1.5981
GBPUSD,20101110,001600,1.5981,1.5981,1.5978,1.5978
GBPUSD,20101110,001700,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101110,001800,1.5978,1.5978,1.5977,1.5978
GBPUSD,20101110,001900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101110,002000,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101110,002100,1.5978,1.5978,1.5974,1.5976
GBPUSD,20101110,002200,1.5975,1.5976,1.5975,1.5975
GBPUSD,20101110,002300,1.5974,1.5974,1.5972,1.5972
GBPUSD,20101110,002400,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101110,002500,1.5974,1.5974,1.5973,1.5974
GBPUSD,20101110,002600,1.5972,1.5974,1.5971,1.5974
GBPUSD,20101110,002700,1.5974,1.5975,1.5974,1.5975
GBPUSD,20101110,002800,1.5974,1.5976,1.5974,1.5976
GBPUSD,20101110,002900,1.5975,1.5976,1.5975,1.5975
GBPUSD,20101110,003000,1.5975,1.5975,1.5972,1.5972
GBPUSD,20101110,003100,1.5972,1.5974,1.5971,1.5973
GBPUSD,20101110,003200,1.5972,1.5973,1.5971,1.5973
GBPUSD,20101110,003300,1.5972,1.5973,1.5972,1.5972
GBPUSD,20101110,003400,1.5972,1.5973,1.5971,1.5973
GBPUSD,20101110,003500,1.5974,1.5974,1.5973,1.5973
GBPUSD,20101110,003600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20101110,003700,1.5974,1.5974,1.5974,1.5974
GBPUSD,20101110,003800,1.5974,1.5976,1.5974,1.5975
GBPUSD,20101110,003900,1.5976,1.5978,1.5976,1.5978
GBPUSD,20101110,004000,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101110,004100,1.5978,1.5982,1.5978,1.5982
GBPUSD,20101110,004200,1.5981,1.5983,1.5980,1.5983
GBPUSD,20101110,004300,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101110,004400,1.5985,1.5985,1.5983,1.5984
GBPUSD,20101110,004500,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101110,004600,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101110,004700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101110,004800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101110,004900,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101110,005000,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101110,005100,1.5994,1.5996,1.5994,1.5994
GBPUSD,20101110,005200,1.5994,1.5999,1.5994,1.5999
GBPUSD,20101110,005300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,005400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101110,005500,1.6002,1.6006,1.6002,1.6006
GBPUSD,20101110,005600,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101110,005700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101110,005800,1.6000,1.6000,1.5996,1.5996
GBPUSD,20101110,005900,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101110,010000,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101110,010100,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101110,010200,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101110,010300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101110,010400,1.5998,1.6001,1.5998,1.6000
GBPUSD,20101110,010500,1.6001,1.6004,1.6001,1.6004
GBPUSD,20101110,010600,1.6003,1.6005,1.6002,1.6004
GBPUSD,20101110,010700,1.6004,1.6004,1.5999,1.6000
GBPUSD,20101110,010800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,010900,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101110,011000,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101110,011100,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101110,011200,1.6000,1.6002,1.6000,1.6002
GBPUSD,20101110,011300,1.6003,1.6005,1.6003,1.6005
GBPUSD,20101110,011400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20101110,011500,1.6004,1.6004,1.6002,1.6004
GBPUSD,20101110,011600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101110,011700,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101110,011800,1.6004,1.6004,1.5999,1.5999
GBPUSD,20101110,011900,1.6000,1.6000,1.5995,1.5997
GBPUSD,20101110,012000,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101110,012100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101110,012200,1.5998,1.5998,1.5993,1.5993
GBPUSD,20101110,012300,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101110,012400,1.5994,1.5994,1.5987,1.5990
GBPUSD,20101110,012500,1.5990,1.5990,1.5984,1.5986
GBPUSD,20101110,012600,1.5987,1.5987,1.5982,1.5982
GBPUSD,20101110,012700,1.5979,1.5983,1.5978,1.5978
GBPUSD,20101110,012800,1.5979,1.5984,1.5979,1.5982
GBPUSD,20101110,012900,1.5983,1.5987,1.5983,1.5985
GBPUSD,20101110,013000,1.5984,1.5989,1.5983,1.5989
GBPUSD,20101110,013100,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101110,013200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101110,013300,1.5993,1.5993,1.5987,1.5988
GBPUSD,20101110,013400,1.5989,1.5997,1.5989,1.5997
GBPUSD,20101110,013500,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101110,013600,1.5995,1.5997,1.5994,1.5997
GBPUSD,20101110,013700,1.5999,1.6000,1.5997,1.5998
GBPUSD,20101110,013800,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101110,013900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101110,014000,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101110,014100,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101110,014200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101110,014300,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101110,014400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101110,014500,1.5996,1.5998,1.5996,1.5997
GBPUSD,20101110,014600,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101110,014700,1.5995,1.5995,1.5993,1.5995
GBPUSD,20101110,014800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101110,014900,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101110,015000,1.5999,1.6007,1.5999,1.6007
GBPUSD,20101110,015100,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101110,015200,1.6007,1.6010,1.6007,1.6010
GBPUSD,20101110,015300,1.6011,1.6012,1.6009,1.6012
GBPUSD,20101110,015400,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101110,015500,1.6014,1.6017,1.6014,1.6015
GBPUSD,20101110,015600,1.6016,1.6018,1.6014,1.6014
GBPUSD,20101110,015700,1.6015,1.6017,1.6015,1.6015
GBPUSD,20101110,015800,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101110,015900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101110,020000,1.6015,1.6017,1.6013,1.6017
GBPUSD,20101110,020100,1.6016,1.6016,1.6013,1.6013
GBPUSD,20101110,020200,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101110,020300,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101110,020400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101110,020500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101110,020600,1.6015,1.6015,1.6013,1.6013
GBPUSD,20101110,020700,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101110,020800,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101110,020900,1.6009,1.6009,1.6006,1.6008
GBPUSD,20101110,021000,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101110,021100,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101110,021200,1.6011,1.6012,1.6010,1.6010
GBPUSD,20101110,021300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101110,021400,1.6010,1.6011,1.6009,1.6009
GBPUSD,20101110,021500,1.6010,1.6013,1.6010,1.6012
GBPUSD,20101110,021600,1.6011,1.6012,1.6010,1.6011
GBPUSD,20101110,021700,1.6011,1.6015,1.6009,1.6015
GBPUSD,20101110,021800,1.6014,1.6016,1.6014,1.6016
GBPUSD,20101110,021900,1.6017,1.6018,1.6016,1.6016
GBPUSD,20101110,022000,1.6015,1.6018,1.6014,1.6015
GBPUSD,20101110,022100,1.6015,1.6018,1.6015,1.6018
GBPUSD,20101110,022200,1.6019,1.6019,1.6016,1.6017
GBPUSD,20101110,022300,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101110,022400,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101110,022500,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101110,022600,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101110,022700,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101110,022800,1.6015,1.6018,1.6015,1.6018
GBPUSD,20101110,022900,1.6018,1.6019,1.6018,1.6018
GBPUSD,20101110,023000,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101110,023100,1.6015,1.6015,1.6010,1.6010
GBPUSD,20101110,023200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101110,023300,1.6010,1.6010,1.6008,1.6008
GBPUSD,20101110,023400,1.6008,1.6010,1.6008,1.6010
GBPUSD,20101110,023500,1.6011,1.6013,1.6011,1.6012
GBPUSD,20101110,023600,1.6012,1.6012,1.6009,1.6009
GBPUSD,20101110,023700,1.6008,1.6010,1.6007,1.6010
GBPUSD,20101110,023800,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101110,023900,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101110,024000,1.6009,1.6011,1.6009,1.6010
GBPUSD,20101110,024100,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101110,024200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101110,024300,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101110,024400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101110,024500,1.6013,1.6014,1.6011,1.6012
GBPUSD,20101110,024600,1.6013,1.6017,1.6013,1.6016
GBPUSD,20101110,024700,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101110,024800,1.6017,1.6018,1.6017,1.6017
GBPUSD,20101110,024900,1.6016,1.6017,1.6014,1.6015
GBPUSD,20101110,025000,1.6015,1.6015,1.6012,1.6012
GBPUSD,20101110,025100,1.6012,1.6012,1.6009,1.6009
GBPUSD,20101110,025200,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101110,025300,1.6009,1.6009,1.5999,1.6003
GBPUSD,20101110,025400,1.6003,1.6007,1.6003,1.6005
GBPUSD,20101110,025500,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101110,025600,1.6006,1.6006,1.6002,1.6002
GBPUSD,20101110,025700,1.6001,1.6010,1.6001,1.6010
GBPUSD,20101110,025800,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101110,025900,1.6009,1.6009,1.6006,1.6006
GBPUSD,20101110,030000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101110,030100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101110,030200,1.6006,1.6008,1.6005,1.6008
GBPUSD,20101110,030300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101110,030400,1.6007,1.6010,1.6007,1.6010
GBPUSD,20101110,030500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101110,030600,1.6012,1.6014,1.6011,1.6014
GBPUSD,20101110,030700,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101110,030800,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101110,030900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101110,031000,1.6011,1.6011,1.6010,1.6011
GBPUSD,20101110,031100,1.6010,1.6011,1.6010,1.6010
GBPUSD,20101110,031200,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101110,031300,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101110,031400,1.6007,1.6007,1.6005,1.6005
GBPUSD,20101110,031500,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101110,031600,1.6007,1.6007,1.6002,1.6002
GBPUSD,20101110,031700,1.6002,1.6004,1.6002,1.6003
GBPUSD,20101110,031800,1.6002,1.6002,1.5999,1.5999
GBPUSD,20101110,031900,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101110,032000,1.5999,1.6002,1.5999,1.6002
GBPUSD,20101110,032100,1.6002,1.6004,1.6002,1.6004
GBPUSD,20101110,032200,1.6005,1.6008,1.6005,1.6008
GBPUSD,20101110,032300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101110,032400,1.6008,1.6009,1.6007,1.6007
GBPUSD,20101110,032500,1.6007,1.6008,1.6006,1.6008
GBPUSD,20101110,032600,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101110,032700,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101110,032800,1.6003,1.6003,1.5997,1.5997
GBPUSD,20101110,032900,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101110,033000,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101110,033100,1.5998,1.6000,1.5997,1.5997
GBPUSD,20101110,033200,1.5997,1.5997,1.5994,1.5994
GBPUSD,20101110,033300,1.5994,1.5994,1.5985,1.5985
GBPUSD,20101110,033400,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101110,033500,1.5985,1.5985,1.5980,1.5980
GBPUSD,20101110,033600,1.5980,1.5986,1.5979,1.5986
GBPUSD,20101110,033700,1.5985,1.5986,1.5985,1.5986
GBPUSD,20101110,033800,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101110,033900,1.5986,1.5986,1.5981,1.5982
GBPUSD,20101110,034000,1.5983,1.5983,1.5981,1.5981
GBPUSD,20101110,034100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101110,034200,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101110,034300,1.5980,1.5981,1.5980,1.5980
GBPUSD,20101110,034400,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101110,034500,1.5983,1.5983,1.5977,1.5977
GBPUSD,20101110,034600,1.5978,1.5978,1.5974,1.5974
GBPUSD,20101110,034700,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101110,034800,1.5975,1.5979,1.5975,1.5977
GBPUSD,20101110,034900,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101110,035000,1.5980,1.5982,1.5979,1.5982
GBPUSD,20101110,035100,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101110,035200,1.5986,1.5987,1.5985,1.5987
GBPUSD,20101110,035300,1.5988,1.5991,1.5988,1.5991
GBPUSD,20101110,035400,1.5990,1.5990,1.5986,1.5988
GBPUSD,20101110,035500,1.5987,1.5987,1.5986,1.5987
GBPUSD,20101110,035600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101110,035700,1.5987,1.5991,1.5987,1.5991
GBPUSD,20101110,035800,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101110,035900,1.5991,1.5991,1.5990,1.5990
GBPUSD,20101110,040000,1.5989,1.5989,1.5985,1.5985
GBPUSD,20101110,040100,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101110,040200,1.5988,1.5988,1.5984,1.5984
GBPUSD,20101110,040300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101110,040400,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101110,040500,1.5985,1.5987,1.5985,1.5986
GBPUSD,20101110,040600,1.5987,1.5988,1.5987,1.5988
GBPUSD,20101110,040700,1.5988,1.5988,1.5987,1.5988
GBPUSD,20101110,040800,1.5988,1.5988,1.5984,1.5984
GBPUSD,20101110,040900,1.5985,1.5986,1.5984,1.5984
GBPUSD,20101110,041000,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101110,041100,1.5984,1.5984,1.5980,1.5981
GBPUSD,20101110,041200,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101110,041300,1.5979,1.5980,1.5978,1.5978
GBPUSD,20101110,041400,1.5977,1.5978,1.5977,1.5977
GBPUSD,20101110,041500,1.5978,1.5978,1.5974,1.5974
GBPUSD,20101110,041600,1.5973,1.5973,1.5972,1.5972
GBPUSD,20101110,041700,1.5971,1.5971,1.5969,1.5970
GBPUSD,20101110,041800,1.5969,1.5970,1.5968,1.5969
GBPUSD,20101110,041900,1.5968,1.5968,1.5964,1.5966
GBPUSD,20101110,042000,1.5967,1.5969,1.5967,1.5968
GBPUSD,20101110,042100,1.5969,1.5971,1.5969,1.5971
GBPUSD,20101110,042200,1.5971,1.5974,1.5971,1.5974
GBPUSD,20101110,042300,1.5975,1.5975,1.5972,1.5974
GBPUSD,20101110,042400,1.5973,1.5973,1.5973,1.5973
GBPUSD,20101110,042500,1.5973,1.5973,1.5971,1.5971
GBPUSD,20101110,042600,1.5970,1.5972,1.5970,1.5971
GBPUSD,20101110,042700,1.5972,1.5974,1.5972,1.5974
GBPUSD,20101110,042800,1.5973,1.5973,1.5971,1.5972
GBPUSD,20101110,042900,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101110,043000,1.5975,1.5976,1.5974,1.5976
GBPUSD,20101110,043100,1.5977,1.5982,1.5977,1.5981
GBPUSD,20101110,043200,1.5982,1.5987,1.5981,1.5981
GBPUSD,20101110,043300,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101110,043400,1.5982,1.5983,1.5981,1.5982
GBPUSD,20101110,043500,1.5982,1.5984,1.5981,1.5981
GBPUSD,20101110,043600,1.5982,1.5985,1.5982,1.5985
GBPUSD,20101110,043700,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101110,043800,1.5984,1.5987,1.5984,1.5986
GBPUSD,20101110,043900,1.5987,1.5988,1.5986,1.5986
GBPUSD,20101110,044000,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101110,044100,1.5987,1.5988,1.5987,1.5988
GBPUSD,20101110,044200,1.5988,1.5990,1.5987,1.5990
GBPUSD,20101110,044300,1.5989,1.5991,1.5989,1.5991
GBPUSD,20101110,044400,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101110,044500,1.5986,1.5986,1.5982,1.5983
GBPUSD,20101110,044600,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101110,044700,1.5982,1.5983,1.5979,1.5980
GBPUSD,20101110,044800,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101110,044900,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101110,045000,1.5979,1.5979,1.5976,1.5977
GBPUSD,20101110,045100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101110,045200,1.5978,1.5988,1.5978,1.5988
GBPUSD,20101110,045300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101110,045400,1.5988,1.5991,1.5988,1.5989
GBPUSD,20101110,045500,1.5990,1.5991,1.5989,1.5989
GBPUSD,20101110,045600,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101110,045700,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101110,045800,1.5990,1.5990,1.5987,1.5987
GBPUSD,20101110,045900,1.5986,1.5987,1.5985,1.5987
GBPUSD,20101110,050000,1.5987,1.5988,1.5986,1.5987
GBPUSD,20101110,050100,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101110,050200,1.5983,1.5983,1.5979,1.5979
GBPUSD,20101110,050300,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101110,050400,1.5980,1.5981,1.5979,1.5980
GBPUSD,20101110,050500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101110,050600,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101110,050700,1.5979,1.5982,1.5979,1.5982
GBPUSD,20101110,050800,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101110,050900,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101110,051000,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101110,051100,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101110,051200,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101110,051300,1.5982,1.5983,1.5980,1.5980
GBPUSD,20101110,051400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101110,051500,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101110,051600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101110,051700,1.5980,1.5993,1.5980,1.5993
GBPUSD,20101110,051800,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101110,051900,1.5991,1.5993,1.5991,1.5993
GBPUSD,20101110,052000,1.5993,1.5993,1.5992,1.5993
GBPUSD,20101110,052100,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101110,052200,1.5993,1.5995,1.5991,1.5995
GBPUSD,20101110,052300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101110,052400,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101110,052500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101110,052600,1.5993,1.5993,1.5990,1.5991
GBPUSD,20101110,052700,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101110,052800,1.5987,1.5988,1.5987,1.5987
GBPUSD,20101110,052900,1.5987,1.5988,1.5985,1.5988
GBPUSD,20101110,053000,1.5989,1.5992,1.5989,1.5992
GBPUSD,20101110,053100,1.5991,1.5991,1.5984,1.5985
GBPUSD,20101110,053200,1.5986,1.5990,1.5986,1.5990
GBPUSD,20101110,053300,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101110,053400,1.5992,1.5996,1.5992,1.5996
GBPUSD,20101110,053500,1.5997,1.5998,1.5996,1.5997
GBPUSD,20101110,053600,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101110,053700,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101110,053800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101110,053900,1.5997,1.6002,1.5997,1.5999
GBPUSD,20101110,054000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,054100,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101110,054200,1.5997,1.5998,1.5997,1.5997
GBPUSD,20101110,054300,1.5996,1.5998,1.5996,1.5997
GBPUSD,20101110,054400,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101110,054500,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101110,054600,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101110,054700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101110,054800,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101110,054900,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101110,055000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101110,055100,1.5992,1.5993,1.5992,1.5992
GBPUSD,20101110,055200,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,055300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,055400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,055500,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101110,055600,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101110,055700,1.5994,1.5997,1.5994,1.5995
GBPUSD,20101110,055800,1.5994,1.5996,1.5994,1.5996
GBPUSD,20101110,055900,1.5995,1.5997,1.5995,1.5996
GBPUSD,20101110,060000,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101110,060100,1.5997,1.5997,1.5995,1.5995
GBPUSD,20101110,060200,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101110,060300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101110,060400,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101110,060500,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101110,060600,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101110,060700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,060800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,060900,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101110,061000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20101110,061100,1.5991,1.5994,1.5991,1.5994
GBPUSD,20101110,061200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101110,061300,1.5994,1.5997,1.5994,1.5997
GBPUSD,20101110,061400,1.5996,1.5997,1.5996,1.5996
GBPUSD,20101110,061500,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101110,061600,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101110,061700,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101110,061800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101110,061900,1.5994,1.5995,1.5993,1.5995
GBPUSD,20101110,062000,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101110,062100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101110,062200,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101110,062300,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101110,062400,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101110,062500,1.5994,1.5997,1.5994,1.5997
GBPUSD,20101110,062600,1.5998,1.6000,1.5998,1.6000
GBPUSD,20101110,062700,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101110,062800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101110,062900,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101110,063000,1.6001,1.6001,1.5997,1.5997
GBPUSD,20101110,063100,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101110,063200,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101110,063300,1.5997,1.5998,1.5997,1.5997
GBPUSD,20101110,063400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101110,063500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,063600,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101110,063700,1.6001,1.6003,1.6001,1.6003
GBPUSD,20101110,063800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,063900,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101110,064000,1.6005,1.6006,1.6004,1.6004
GBPUSD,20101110,064100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,064200,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101110,064300,1.6005,1.6008,1.6005,1.6008
GBPUSD,20101110,064400,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101110,064500,1.6006,1.6008,1.6005,1.6008
GBPUSD,20101110,064600,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101110,064700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101110,064800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101110,064900,1.6007,1.6009,1.6007,1.6009
GBPUSD,20101110,065000,1.6010,1.6010,1.6008,1.6008
GBPUSD,20101110,065100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101110,065200,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101110,065300,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101110,065400,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101110,065500,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101110,065600,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101110,065700,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101110,065800,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101110,065900,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101110,070000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101110,070100,1.6002,1.6004,1.6002,1.6004
GBPUSD,20101110,070200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,070300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,070400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,070500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101110,070600,1.6003,1.6006,1.6003,1.6005
GBPUSD,20101110,070700,1.6006,1.6006,1.6004,1.6005
GBPUSD,20101110,070800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101110,070900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101110,071000,1.6006,1.6007,1.6005,1.6007
GBPUSD,20101110,071100,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101110,071200,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101110,071300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101110,071400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101110,071500,1.6004,1.6004,1.6002,1.6003
GBPUSD,20101110,071600,1.6004,1.6004,1.5999,1.6000
GBPUSD,20101110,071700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101110,071800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101110,071900,1.5998,1.5999,1.5997,1.5998
GBPUSD,20101110,072000,1.5999,1.6000,1.5998,1.6000
GBPUSD,20101110,072100,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,072200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101110,072300,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101110,072400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101110,072500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101110,072600,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101110,072700,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101110,072800,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101110,072900,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101110,073000,1.6000,1.6002,1.6000,1.6000
GBPUSD,20101110,073100,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101110,073200,1.6000,1.6000,1.5998,1.5998
GBPUSD,20101110,073300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101110,073400,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101110,073500,1.5999,1.6003,1.5999,1.6000
GBPUSD,20101110,073600,1.6001,1.6007,1.6001,1.6007
GBPUSD,20101110,073700,1.6008,1.6008,1.6004,1.6004
GBPUSD,20101110,073800,1.6005,1.6005,1.6003,1.6003
GBPUSD,20101110,073900,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101110,074000,1.6002,1.6004,1.6002,1.6003
GBPUSD,20101110,074100,1.6004,1.6006,1.6001,1.6002
GBPUSD,20101110,074200,1.6001,1.6001,1.5999,1.6000
GBPUSD,20101110,074300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101110,074400,1.5998,1.6000,1.5998,1.6000
GBPUSD,20101110,074500,1.6001,1.6002,1.6000,1.6001
GBPUSD,20101110,074600,1.6000,1.6000,1.5998,1.5999
GBPUSD,20101110,074700,1.5999,1.6003,1.5999,1.6002
GBPUSD,20101110,074800,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101110,074900,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101110,075000,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101110,075100,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101110,075200,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101110,075300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101110,075400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101110,075500,1.5999,1.5999,1.5997,1.5999
GBPUSD,20101110,075600,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101110,075700,1.5997,1.5998,1.5996,1.5998
GBPUSD,20101110,075800,1.5997,1.6000,1.5997,1.5999
GBPUSD,20101110,075900,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101110,080000,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101110,080100,1.5998,1.6000,1.5997,1.5998
GBPUSD,20101110,080200,1.5997,1.5997,1.5992,1.5992
GBPUSD,20101110,080300,1.5991,1.5991,1.5983,1.5984
GBPUSD,20101110,080400,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101110,080500,1.5982,1.5982,1.5980,1.5981
GBPUSD,20101110,080600,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101110,080700,1.5983,1.5983,1.5979,1.5979
GBPUSD,20101110,080800,1.5979,1.5980,1.5978,1.5980
GBPUSD,20101110,080900,1.5979,1.5979,1.5975,1.5975
GBPUSD,20101110,081000,1.5974,1.5974,1.5970,1.5970
GBPUSD,20101110,081100,1.5971,1.5978,1.5971,1.5976
GBPUSD,20101110,081200,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101110,081300,1.5977,1.5979,1.5976,1.5979
GBPUSD,20101110,081400,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101110,081500,1.5983,1.5987,1.5983,1.5984
GBPUSD,20101110,081600,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101110,081700,1.5989,1.5989,1.5987,1.5987
GBPUSD,20101110,081800,1.5987,1.5987,1.5985,1.5986
GBPUSD,20101110,081900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101110,082000,1.5985,1.5991,1.5985,1.5988
GBPUSD,20101110,082100,1.5987,1.5991,1.5987,1.5991
GBPUSD,20101110,082200,1.5992,1.5993,1.5989,1.5992
GBPUSD,20101110,082300,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101110,082400,1.5988,1.5988,1.5982,1.5982
GBPUSD,20101110,082500,1.5983,1.5987,1.5982,1.5986
GBPUSD,20101110,082600,1.5986,1.5988,1.5986,1.5986
GBPUSD,20101110,082700,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101110,082800,1.5982,1.5985,1.5982,1.5984
GBPUSD,20101110,082900,1.5983,1.5983,1.5978,1.5978
GBPUSD,20101110,083000,1.5977,1.5977,1.5974,1.5977
GBPUSD,20101110,083100,1.5978,1.5979,1.5974,1.5974
GBPUSD,20101110,083200,1.5973,1.5974,1.5970,1.5973
GBPUSD,20101110,083300,1.5973,1.5975,1.5972,1.5974
GBPUSD,20101110,083400,1.5973,1.5973,1.5968,1.5968
GBPUSD,20101110,083500,1.5967,1.5971,1.5967,1.5971
GBPUSD,20101110,083600,1.5970,1.5971,1.5969,1.5969
GBPUSD,20101110,083700,1.5969,1.5969,1.5966,1.5966
GBPUSD,20101110,083800,1.5967,1.5972,1.5967,1.5972
GBPUSD,20101110,083900,1.5971,1.5971,1.5969,1.5969
GBPUSD,20101110,084000,1.5968,1.5969,1.5963,1.5963
GBPUSD,20101110,084100,1.5964,1.5964,1.5960,1.5963
GBPUSD,20101110,084200,1.5962,1.5970,1.5962,1.5970
GBPUSD,20101110,084300,1.5971,1.5981,1.5971,1.5980
GBPUSD,20101110,084400,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101110,084500,1.5978,1.5978,1.5975,1.5977
GBPUSD,20101110,084600,1.5976,1.5977,1.5975,1.5976
GBPUSD,20101110,084700,1.5977,1.5980,1.5975,1.5975
GBPUSD,20101110,084800,1.5974,1.5978,1.5974,1.5977
GBPUSD,20101110,084900,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101110,085000,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101110,085100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101110,085200,1.5977,1.5982,1.5976,1.5981
GBPUSD,20101110,085300,1.5980,1.5983,1.5980,1.5983
GBPUSD,20101110,085400,1.5984,1.5989,1.5984,1.5986
GBPUSD,20101110,085500,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101110,085600,1.5990,1.5990,1.5986,1.5987
GBPUSD,20101110,085700,1.5988,1.5989,1.5986,1.5988
GBPUSD,20101110,085800,1.5987,1.5987,1.5985,1.5986
GBPUSD,20101110,085900,1.5987,1.5987,1.5985,1.5985
GBPUSD,20101110,090000,1.5985,1.5985,1.5983,1.5985
GBPUSD,20101110,090100,1.5986,1.5997,1.5984,1.5989
GBPUSD,20101110,090200,1.5990,1.5992,1.5990,1.5991
GBPUSD,20101110,090300,1.5990,1.5990,1.5986,1.5989
GBPUSD,20101110,090400,1.5990,1.5995,1.5990,1.5994
GBPUSD,20101110,090500,1.5993,1.5993,1.5988,1.5988
GBPUSD,20101110,090600,1.5987,1.5989,1.5987,1.5989
GBPUSD,20101110,090700,1.5988,1.5988,1.5986,1.5986
GBPUSD,20101110,090800,1.5987,1.5987,1.5984,1.5985
GBPUSD,20101110,090900,1.5984,1.5984,1.5981,1.5983
GBPUSD,20101110,091000,1.5984,1.5985,1.5983,1.5983
GBPUSD,20101110,091100,1.5984,1.5984,1.5978,1.5978
GBPUSD,20101110,091200,1.5977,1.5978,1.5974,1.5977
GBPUSD,20101110,091300,1.5978,1.5979,1.5975,1.5976
GBPUSD,20101110,091400,1.5977,1.5978,1.5976,1.5977
GBPUSD,20101110,091500,1.5978,1.5978,1.5975,1.5975
GBPUSD,20101110,091600,1.5976,1.5976,1.5973,1.5973
GBPUSD,20101110,091700,1.5974,1.5978,1.5974,1.5978
GBPUSD,20101110,091800,1.5979,1.5985,1.5977,1.5979
GBPUSD,20101110,091900,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101110,092000,1.5981,1.5981,1.5973,1.5977
GBPUSD,20101110,092100,1.5978,1.5982,1.5978,1.5982
GBPUSD,20101110,092200,1.5983,1.5984,1.5980,1.5982
GBPUSD,20101110,092300,1.5983,1.5984,1.5982,1.5984
GBPUSD,20101110,092400,1.5985,1.5985,1.5982,1.5985
GBPUSD,20101110,092500,1.5986,1.5992,1.5986,1.5991
GBPUSD,20101110,092600,1.5992,1.5993,1.5991,1.5992
GBPUSD,20101110,092700,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101110,092800,1.5991,1.5998,1.5990,1.5998
GBPUSD,20101110,092900,1.5997,1.6000,1.5997,1.5999
GBPUSD,20101110,093000,1.6000,1.6001,1.5998,1.5999
GBPUSD,20101110,093100,1.5998,1.6002,1.5998,1.6001
GBPUSD,20101110,093200,1.6000,1.6000,1.5997,1.5997
GBPUSD,20101110,093300,1.5997,1.5998,1.5995,1.5997
GBPUSD,20101110,093400,1.5998,1.5998,1.5996,1.5997
GBPUSD,20101110,093500,1.5998,1.5999,1.5997,1.5999
GBPUSD,20101110,093600,1.6000,1.6002,1.5999,1.6001
GBPUSD,20101110,093700,1.6000,1.6001,1.5999,1.6001
GBPUSD,20101110,093800,1.6002,1.6003,1.5998,1.5998
GBPUSD,20101110,093900,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101110,094000,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101110,094100,1.5995,1.5995,1.5992,1.5992
GBPUSD,20101110,094200,1.5992,1.5993,1.5992,1.5992
GBPUSD,20101110,094300,1.5993,1.5995,1.5993,1.5995
GBPUSD,20101110,094400,1.5994,1.5994,1.5991,1.5992
GBPUSD,20101110,094500,1.5992,1.5994,1.5992,1.5994
GBPUSD,20101110,094600,1.5995,1.5995,1.5993,1.5994
GBPUSD,20101110,094700,1.5993,1.6007,1.5993,1.6007
GBPUSD,20101110,094800,1.6006,1.6007,1.6005,1.6006
GBPUSD,20101110,094900,1.6006,1.6011,1.6006,1.6011
GBPUSD,20101110,095000,1.6010,1.6013,1.6010,1.6013
GBPUSD,20101110,095100,1.6014,1.6014,1.6006,1.6006
GBPUSD,20101110,095200,1.6007,1.6012,1.6007,1.6012
GBPUSD,20101110,095300,1.6013,1.6013,1.6009,1.6009
GBPUSD,20101110,095400,1.6008,1.6009,1.6005,1.6006
GBPUSD,20101110,095500,1.6007,1.6007,1.6003,1.6003
GBPUSD,20101110,095600,1.6002,1.6002,1.5998,1.5998
GBPUSD,20101110,095700,1.5997,1.5998,1.5996,1.5997
GBPUSD,20101110,095800,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101110,095900,1.6000,1.6001,1.5998,1.6000
GBPUSD,20101110,100000,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101110,100100,1.6000,1.6001,1.5999,1.5999
GBPUSD,20101110,100200,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101110,100300,1.5997,1.5999,1.5992,1.5992
GBPUSD,20101110,100400,1.5994,1.5994,1.5985,1.5985
GBPUSD,20101110,100500,1.5986,1.5989,1.5984,1.5988
GBPUSD,20101110,100600,1.5987,1.5987,1.5984,1.5985
GBPUSD,20101110,100700,1.5986,1.5987,1.5984,1.5984
GBPUSD,20101110,100800,1.5985,1.5988,1.5985,1.5988
GBPUSD,20101110,100900,1.5989,1.5991,1.5987,1.5988
GBPUSD,20101110,101000,1.5987,1.5987,1.5985,1.5986
GBPUSD,20101110,101100,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101110,101200,1.5989,1.5992,1.5988,1.5991
GBPUSD,20101110,101300,1.5990,1.5993,1.5990,1.5992
GBPUSD,20101110,101400,1.5992,1.5998,1.5992,1.5998
GBPUSD,20101110,101500,1.5997,1.5998,1.5996,1.5997
GBPUSD,20101110,101600,1.5998,1.6001,1.5998,1.5999
GBPUSD,20101110,101700,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101110,101800,1.6000,1.6000,1.5983,1.5984
GBPUSD,20101110,101900,1.5983,1.5984,1.5979,1.5979
GBPUSD,20101110,102000,1.5978,1.5978,1.5976,1.5978
GBPUSD,20101110,102100,1.5978,1.5978,1.5976,1.5978
GBPUSD,20101110,102200,1.5979,1.5979,1.5977,1.5977
GBPUSD,20101110,102300,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101110,102400,1.5980,1.5981,1.5979,1.5979
GBPUSD,20101110,102500,1.5979,1.5984,1.5979,1.5984
GBPUSD,20101110,102600,1.5985,1.5985,1.5980,1.5980
GBPUSD,20101110,102700,1.5979,1.5979,1.5977,1.5978
GBPUSD,20101110,102800,1.5979,1.5982,1.5979,1.5980
GBPUSD,20101110,102900,1.5981,1.5983,1.5981,1.5982
GBPUSD,20101110,103000,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101110,103100,1.5986,1.5988,1.5981,1.5982
GBPUSD,20101110,103200,1.5981,1.5981,1.5978,1.5979
GBPUSD,20101110,103300,1.5980,1.5982,1.5980,1.5981
GBPUSD,20101110,103400,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101110,103500,1.5980,1.5981,1.5980,1.5980
GBPUSD,20101110,103600,1.5981,1.5981,1.5979,1.5979
GBPUSD,20101110,103700,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101110,103800,1.5979,1.5981,1.5979,1.5980
GBPUSD,20101110,103900,1.5980,1.5985,1.5979,1.5984
GBPUSD,20101110,104000,1.5983,1.5984,1.5982,1.5982
GBPUSD,20101110,104100,1.5983,1.5991,1.5982,1.5991
GBPUSD,20101110,104200,1.5993,1.5995,1.5990,1.5991
GBPUSD,20101110,104300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101110,104400,1.5991,1.5992,1.5988,1.5990
GBPUSD,20101110,104500,1.5990,1.5991,1.5989,1.5991
GBPUSD,20101110,104600,1.5991,1.5993,1.5991,1.5992
GBPUSD,20101110,104700,1.5993,1.5994,1.5992,1.5993
GBPUSD,20101110,104800,1.5994,1.5994,1.5989,1.5989
GBPUSD,20101110,104900,1.5990,1.5992,1.5990,1.5992
GBPUSD,20101110,105000,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101110,105100,1.5993,1.5998,1.5993,1.5998
GBPUSD,20101110,105200,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101110,105300,1.5997,1.6001,1.5997,1.6001
GBPUSD,20101110,105400,1.6002,1.6002,1.6000,1.6001
GBPUSD,20101110,105500,1.6000,1.6001,1.5999,1.5999
GBPUSD,20101110,105600,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101110,105700,1.5996,1.5996,1.5993,1.5996
GBPUSD,20101110,105800,1.5997,1.5998,1.5995,1.5995
GBPUSD,20101110,105900,1.5994,1.5994,1.5990,1.5990
GBPUSD,20101110,110000,1.5991,1.5991,1.5989,1.5989
GBPUSD,20101110,110100,1.5988,1.5989,1.5988,1.5989
GBPUSD,20101110,110200,1.5988,1.5993,1.5988,1.5993
GBPUSD,20101110,110300,1.5994,1.5996,1.5993,1.5996
GBPUSD,20101110,110400,1.5995,1.5998,1.5995,1.5996
GBPUSD,20101110,110500,1.5995,1.5997,1.5994,1.5995
GBPUSD,20101110,110600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101110,110700,1.5995,1.5996,1.5995,1.5996
GBPUSD,20101110,110800,1.5996,1.5996,1.5992,1.5992
GBPUSD,20101110,110900,1.5991,1.5992,1.5988,1.5992
GBPUSD,20101110,111000,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101110,111100,1.5993,1.5993,1.5992,1.5993
GBPUSD,20101110,111200,1.5993,1.5993,1.5989,1.5990
GBPUSD,20101110,111300,1.5989,1.5989,1.5982,1.5983
GBPUSD,20101110,111400,1.5984,1.5988,1.5984,1.5988
GBPUSD,20101110,111500,1.5987,1.5991,1.5987,1.5990
GBPUSD,20101110,111600,1.5991,1.5995,1.5991,1.5995
GBPUSD,20101110,111700,1.5996,1.5996,1.5993,1.5993
GBPUSD,20101110,111800,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101110,111900,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101110,112000,1.5994,1.5997,1.5991,1.5996
GBPUSD,20101110,112100,1.5997,1.5997,1.5992,1.5995
GBPUSD,20101110,112200,1.5994,1.5994,1.5991,1.5991
GBPUSD,20101110,112300,1.5992,1.5998,1.5992,1.5994
GBPUSD,20101110,112400,1.5995,1.5997,1.5994,1.5997
GBPUSD,20101110,112500,1.5998,1.5998,1.5993,1.5993
GBPUSD,20101110,112600,1.5992,1.5994,1.5990,1.5990
GBPUSD,20101110,112700,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101110,112800,1.5987,1.5996,1.5987,1.5991
GBPUSD,20101110,112900,1.5992,1.5994,1.5992,1.5994
GBPUSD,20101110,113000,1.5993,1.5994,1.5983,1.5983
GBPUSD,20101110,113100,1.5984,1.6041,1.5984,1.6040
GBPUSD,20101110,113200,1.6039,1.6039,1.6023,1.6030
GBPUSD,20101110,113300,1.6029,1.6032,1.6024,1.6025
GBPUSD,20101110,113400,1.6024,1.6024,1.6015,1.6018
GBPUSD,20101110,113500,1.6019,1.6020,1.6014,1.6017
GBPUSD,20101110,113600,1.6019,1.6027,1.6019,1.6025
GBPUSD,20101110,113700,1.6026,1.6028,1.6024,1.6024
GBPUSD,20101110,113800,1.6023,1.6036,1.6023,1.6036
GBPUSD,20101110,113900,1.6035,1.6047,1.6035,1.6043
GBPUSD,20101110,114000,1.6042,1.6058,1.6041,1.6051
GBPUSD,20101110,114100,1.6052,1.6058,1.6052,1.6055
GBPUSD,20101110,114200,1.6054,1.6055,1.6047,1.6049
GBPUSD,20101110,114300,1.6050,1.6057,1.6050,1.6052
GBPUSD,20101110,114400,1.6053,1.6053,1.6047,1.6050
GBPUSD,20101110,114500,1.6048,1.6056,1.6047,1.6052
GBPUSD,20101110,114600,1.6053,1.6064,1.6053,1.6057
GBPUSD,20101110,114700,1.6056,1.6064,1.6054,1.6059
GBPUSD,20101110,114800,1.6058,1.6059,1.6053,1.6058
GBPUSD,20101110,114900,1.6057,1.6061,1.6054,1.6055
GBPUSD,20101110,115000,1.6054,1.6060,1.6052,1.6060
GBPUSD,20101110,115100,1.6061,1.6062,1.6056,1.6059
GBPUSD,20101110,115200,1.6060,1.6062,1.6053,1.6060
GBPUSD,20101110,115300,1.6061,1.6063,1.6056,1.6056
GBPUSD,20101110,115400,1.6055,1.6059,1.6054,1.6054
GBPUSD,20101110,115500,1.6055,1.6055,1.6048,1.6050
GBPUSD,20101110,115600,1.6051,1.6056,1.6051,1.6056
GBPUSD,20101110,115700,1.6055,1.6057,1.6054,1.6056
GBPUSD,20101110,115800,1.6057,1.6057,1.6052,1.6052
GBPUSD,20101110,115900,1.6051,1.6051,1.6048,1.6050
GBPUSD,20101110,120000,1.6049,1.6050,1.6044,1.6045
GBPUSD,20101110,120100,1.6044,1.6045,1.6038,1.6039
GBPUSD,20101110,120200,1.6040,1.6044,1.6040,1.6041
GBPUSD,20101110,120300,1.6042,1.6051,1.6042,1.6049
GBPUSD,20101110,120400,1.6050,1.6051,1.6044,1.6045
GBPUSD,20101110,120500,1.6047,1.6050,1.6047,1.6050
GBPUSD,20101110,120600,1.6049,1.6056,1.6049,1.6055
GBPUSD,20101110,120700,1.6056,1.6061,1.6056,1.6061
GBPUSD,20101110,120800,1.6060,1.6060,1.6053,1.6054
GBPUSD,20101110,120900,1.6053,1.6054,1.6050,1.6054
GBPUSD,20101110,121000,1.6056,1.6058,1.6052,1.6056
GBPUSD,20101110,121100,1.6057,1.6060,1.6053,1.6060
GBPUSD,20101110,121200,1.6059,1.6059,1.6047,1.6054
GBPUSD,20101110,121300,1.6055,1.6058,1.6052,1.6052
GBPUSD,20101110,121400,1.6054,1.6061,1.6054,1.6057
GBPUSD,20101110,121500,1.6058,1.6063,1.6056,1.6061
GBPUSD,20101110,121600,1.6062,1.6067,1.6061,1.6067
GBPUSD,20101110,121700,1.6068,1.6070,1.6068,1.6069
GBPUSD,20101110,121800,1.6070,1.6071,1.6066,1.6070
GBPUSD,20101110,121900,1.6071,1.6076,1.6069,1.6075
GBPUSD,20101110,122000,1.6076,1.6077,1.6073,1.6073
GBPUSD,20101110,122100,1.6074,1.6077,1.6073,1.6077
GBPUSD,20101110,122200,1.6078,1.6088,1.6077,1.6084
GBPUSD,20101110,122300,1.6083,1.6084,1.6082,1.6084
GBPUSD,20101110,122400,1.6083,1.6087,1.6083,1.6086
GBPUSD,20101110,122500,1.6085,1.6085,1.6074,1.6076
GBPUSD,20101110,122600,1.6075,1.6076,1.6071,1.6073
GBPUSD,20101110,122700,1.6074,1.6074,1.6069,1.6071
GBPUSD,20101110,122800,1.6070,1.6072,1.6070,1.6072
GBPUSD,20101110,122900,1.6073,1.6076,1.6072,1.6073
GBPUSD,20101110,123000,1.6072,1.6073,1.6071,1.6071
GBPUSD,20101110,123100,1.6070,1.6070,1.6063,1.6063
GBPUSD,20101110,123200,1.6062,1.6064,1.6060,1.6064
GBPUSD,20101110,123300,1.6065,1.6068,1.6065,1.6068
GBPUSD,20101110,123400,1.6069,1.6071,1.6069,1.6070
GBPUSD,20101110,123500,1.6069,1.6071,1.6067,1.6068
GBPUSD,20101110,123600,1.6067,1.6067,1.6064,1.6065
GBPUSD,20101110,123700,1.6064,1.6065,1.6064,1.6064
GBPUSD,20101110,123800,1.6065,1.6065,1.6064,1.6065
GBPUSD,20101110,123900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20101110,124000,1.6066,1.6066,1.6065,1.6066
GBPUSD,20101110,124100,1.6065,1.6069,1.6065,1.6069
GBPUSD,20101110,124200,1.6070,1.6071,1.6068,1.6071
GBPUSD,20101110,124300,1.6072,1.6082,1.6071,1.6082
GBPUSD,20101110,124400,1.6083,1.6092,1.6083,1.6091
GBPUSD,20101110,124500,1.6092,1.6096,1.6092,1.6095
GBPUSD,20101110,124600,1.6094,1.6094,1.6089,1.6092
GBPUSD,20101110,124700,1.6093,1.6095,1.6092,1.6095
GBPUSD,20101110,124800,1.6094,1.6097,1.6094,1.6095
GBPUSD,20101110,124900,1.6095,1.6095,1.6089,1.6090
GBPUSD,20101110,125000,1.6089,1.6089,1.6085,1.6085
GBPUSD,20101110,125100,1.6086,1.6087,1.6082,1.6083
GBPUSD,20101110,125200,1.6084,1.6088,1.6083,1.6087
GBPUSD,20101110,125300,1.6088,1.6088,1.6086,1.6086
GBPUSD,20101110,125400,1.6085,1.6089,1.6084,1.6087
GBPUSD,20101110,125500,1.6088,1.6089,1.6087,1.6089
GBPUSD,20101110,125600,1.6090,1.6091,1.6090,1.6090
GBPUSD,20101110,125700,1.6089,1.6090,1.6085,1.6086
GBPUSD,20101110,125800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20101110,125900,1.6086,1.6088,1.6085,1.6085
GBPUSD,20101110,130000,1.6085,1.6085,1.6077,1.6077
GBPUSD,20101110,130100,1.6078,1.6082,1.6078,1.6082
GBPUSD,20101110,130200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20101110,130300,1.6081,1.6082,1.6080,1.6082
GBPUSD,20101110,130400,1.6082,1.6083,1.6082,1.6082
GBPUSD,20101110,130500,1.6083,1.6084,1.6082,1.6084
GBPUSD,20101110,130600,1.6085,1.6089,1.6084,1.6089
GBPUSD,20101110,130700,1.6088,1.6089,1.6087,1.6089
GBPUSD,20101110,130800,1.6090,1.6091,1.6087,1.6088
GBPUSD,20101110,130900,1.6089,1.6090,1.6087,1.6087
GBPUSD,20101110,131000,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101110,131100,1.6083,1.6083,1.6080,1.6080
GBPUSD,20101110,131200,1.6079,1.6082,1.6079,1.6082
GBPUSD,20101110,131300,1.6082,1.6082,1.6077,1.6079
GBPUSD,20101110,131400,1.6080,1.6080,1.6077,1.6078
GBPUSD,20101110,131500,1.6078,1.6078,1.6073,1.6073
GBPUSD,20101110,131600,1.6072,1.6072,1.6069,1.6069
GBPUSD,20101110,131700,1.6070,1.6071,1.6068,1.6068
GBPUSD,20101110,131800,1.6069,1.6073,1.6069,1.6073
GBPUSD,20101110,131900,1.6072,1.6072,1.6068,1.6070
GBPUSD,20101110,132000,1.6071,1.6076,1.6070,1.6076
GBPUSD,20101110,132100,1.6077,1.6078,1.6075,1.6077
GBPUSD,20101110,132200,1.6076,1.6076,1.6071,1.6074
GBPUSD,20101110,132300,1.6075,1.6075,1.6072,1.6073
GBPUSD,20101110,132400,1.6072,1.6076,1.6068,1.6075
GBPUSD,20101110,132500,1.6076,1.6082,1.6076,1.6082
GBPUSD,20101110,132600,1.6082,1.6083,1.6080,1.6080
GBPUSD,20101110,132700,1.6079,1.6079,1.6077,1.6079
GBPUSD,20101110,132800,1.6080,1.6080,1.6077,1.6079
GBPUSD,20101110,132900,1.6078,1.6081,1.6077,1.6080
GBPUSD,20101110,133000,1.6079,1.6080,1.6076,1.6080
GBPUSD,20101110,133100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20101110,133200,1.6081,1.6081,1.6077,1.6077
GBPUSD,20101110,133300,1.6076,1.6077,1.6072,1.6072
GBPUSD,20101110,133400,1.6071,1.6075,1.6070,1.6071
GBPUSD,20101110,133500,1.6071,1.6072,1.6065,1.6067
GBPUSD,20101110,133600,1.6068,1.6070,1.6065,1.6069
GBPUSD,20101110,133700,1.6070,1.6074,1.6069,1.6073
GBPUSD,20101110,133800,1.6072,1.6078,1.6072,1.6077
GBPUSD,20101110,133900,1.6076,1.6080,1.6076,1.6078
GBPUSD,20101110,134000,1.6077,1.6078,1.6074,1.6078
GBPUSD,20101110,134100,1.6077,1.6080,1.6077,1.6080
GBPUSD,20101110,134200,1.6081,1.6083,1.6080,1.6083
GBPUSD,20101110,134300,1.6084,1.6085,1.6081,1.6082
GBPUSD,20101110,134400,1.6081,1.6082,1.6080,1.6081
GBPUSD,20101110,134500,1.6080,1.6080,1.6079,1.6079
GBPUSD,20101110,134600,1.6078,1.6078,1.6074,1.6075
GBPUSD,20101110,134700,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101110,134800,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101110,134900,1.6072,1.6075,1.6072,1.6072
GBPUSD,20101110,135000,1.6073,1.6082,1.6073,1.6081
GBPUSD,20101110,135100,1.6082,1.6087,1.6082,1.6087
GBPUSD,20101110,135200,1.6086,1.6086,1.6081,1.6081
GBPUSD,20101110,135300,1.6080,1.6080,1.6078,1.6079
GBPUSD,20101110,135400,1.6078,1.6080,1.6078,1.6079
GBPUSD,20101110,135500,1.6080,1.6082,1.6079,1.6081
GBPUSD,20101110,135600,1.6080,1.6080,1.6073,1.6073
GBPUSD,20101110,135700,1.6074,1.6074,1.6071,1.6071
GBPUSD,20101110,135800,1.6070,1.6070,1.6066,1.6066
GBPUSD,20101110,135900,1.6066,1.6066,1.6065,1.6066
GBPUSD,20101110,140000,1.6065,1.6065,1.6059,1.6060
GBPUSD,20101110,140100,1.6061,1.6062,1.6060,1.6060
GBPUSD,20101110,140200,1.6061,1.6062,1.6061,1.6062
GBPUSD,20101110,140300,1.6062,1.6062,1.6059,1.6062
GBPUSD,20101110,140400,1.6061,1.6061,1.6058,1.6060
GBPUSD,20101110,140500,1.6061,1.6061,1.6056,1.6056
GBPUSD,20101110,140600,1.6057,1.6065,1.6057,1.6065
GBPUSD,20101110,140700,1.6066,1.6067,1.6066,1.6066
GBPUSD,20101110,140800,1.6067,1.6072,1.6067,1.6070
GBPUSD,20101110,140900,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101110,141000,1.6069,1.6069,1.6066,1.6066
GBPUSD,20101110,141100,1.6067,1.6070,1.6067,1.6070
GBPUSD,20101110,141200,1.6072,1.6073,1.6071,1.6073
GBPUSD,20101110,141300,1.6074,1.6078,1.6074,1.6076
GBPUSD,20101110,141400,1.6075,1.6075,1.6069,1.6069
GBPUSD,20101110,141500,1.6068,1.6069,1.6068,1.6068
GBPUSD,20101110,141600,1.6069,1.6071,1.6069,1.6070
GBPUSD,20101110,141700,1.6071,1.6071,1.6068,1.6068
GBPUSD,20101110,141800,1.6069,1.6069,1.6065,1.6065
GBPUSD,20101110,141900,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101110,142000,1.6068,1.6068,1.6066,1.6066
GBPUSD,20101110,142100,1.6067,1.6073,1.6067,1.6073
GBPUSD,20101110,142200,1.6072,1.6073,1.6071,1.6071
GBPUSD,20101110,142300,1.6071,1.6071,1.6069,1.6070
GBPUSD,20101110,142400,1.6071,1.6072,1.6070,1.6071
GBPUSD,20101110,142500,1.6072,1.6076,1.6072,1.6076
GBPUSD,20101110,142600,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101110,142700,1.6072,1.6081,1.6072,1.6081
GBPUSD,20101110,142800,1.6081,1.6084,1.6081,1.6084
GBPUSD,20101110,142900,1.6083,1.6083,1.6079,1.6079
GBPUSD,20101110,143000,1.6078,1.6078,1.6069,1.6069
GBPUSD,20101110,143100,1.6068,1.6075,1.6065,1.6066
GBPUSD,20101110,143200,1.6065,1.6068,1.6057,1.6057
GBPUSD,20101110,143300,1.6058,1.6060,1.6049,1.6051
GBPUSD,20101110,143400,1.6050,1.6051,1.6043,1.6045
GBPUSD,20101110,143500,1.6044,1.6049,1.6044,1.6047
GBPUSD,20101110,143600,1.6046,1.6048,1.6044,1.6044
GBPUSD,20101110,143700,1.6043,1.6044,1.6039,1.6039
GBPUSD,20101110,143800,1.6038,1.6044,1.6034,1.6043
GBPUSD,20101110,143900,1.6044,1.6051,1.6044,1.6050
GBPUSD,20101110,144000,1.6051,1.6055,1.6051,1.6055
GBPUSD,20101110,144100,1.6054,1.6061,1.6052,1.6060
GBPUSD,20101110,144200,1.6059,1.6061,1.6056,1.6061
GBPUSD,20101110,144300,1.6062,1.6064,1.6061,1.6061
GBPUSD,20101110,144400,1.6060,1.6066,1.6059,1.6066
GBPUSD,20101110,144500,1.6067,1.6073,1.6067,1.6073
GBPUSD,20101110,144600,1.6074,1.6075,1.6071,1.6071
GBPUSD,20101110,144700,1.6070,1.6080,1.6070,1.6079
GBPUSD,20101110,144800,1.6080,1.6083,1.6079,1.6081
GBPUSD,20101110,144900,1.6082,1.6088,1.6082,1.6087
GBPUSD,20101110,145000,1.6086,1.6086,1.6081,1.6081
GBPUSD,20101110,145100,1.6082,1.6085,1.6081,1.6085
GBPUSD,20101110,145200,1.6087,1.6089,1.6085,1.6086
GBPUSD,20101110,145300,1.6085,1.6090,1.6084,1.6086
GBPUSD,20101110,145400,1.6087,1.6088,1.6086,1.6087
GBPUSD,20101110,145500,1.6088,1.6094,1.6088,1.6092
GBPUSD,20101110,145600,1.6090,1.6091,1.6085,1.6087
GBPUSD,20101110,145700,1.6088,1.6089,1.6087,1.6087
GBPUSD,20101110,145800,1.6087,1.6092,1.6087,1.6090
GBPUSD,20101110,145900,1.6089,1.6096,1.6087,1.6096
GBPUSD,20101110,150000,1.6098,1.6101,1.6096,1.6099
GBPUSD,20101110,150100,1.6100,1.6106,1.6100,1.6105
GBPUSD,20101110,150200,1.6106,1.6107,1.6102,1.6103
GBPUSD,20101110,150300,1.6102,1.6102,1.6099,1.6100
GBPUSD,20101110,150400,1.6101,1.6101,1.6095,1.6097
GBPUSD,20101110,150500,1.6098,1.6108,1.6098,1.6107
GBPUSD,20101110,150600,1.6106,1.6112,1.6106,1.6108
GBPUSD,20101110,150700,1.6107,1.6111,1.6105,1.6111
GBPUSD,20101110,150800,1.6112,1.6112,1.6106,1.6106
GBPUSD,20101110,150900,1.6106,1.6106,1.6103,1.6103
GBPUSD,20101110,151000,1.6104,1.6106,1.6102,1.6102
GBPUSD,20101110,151100,1.6101,1.6101,1.6098,1.6098
GBPUSD,20101110,151200,1.6099,1.6101,1.6099,1.6101
GBPUSD,20101110,151300,1.6100,1.6104,1.6098,1.6104
GBPUSD,20101110,151400,1.6105,1.6108,1.6105,1.6108
GBPUSD,20101110,151500,1.6107,1.6107,1.6103,1.6103
GBPUSD,20101110,151600,1.6104,1.6104,1.6099,1.6101
GBPUSD,20101110,151700,1.6100,1.6100,1.6094,1.6094
GBPUSD,20101110,151800,1.6095,1.6096,1.6094,1.6094
GBPUSD,20101110,151900,1.6094,1.6098,1.6094,1.6098
GBPUSD,20101110,152000,1.6099,1.6100,1.6098,1.6099
GBPUSD,20101110,152100,1.6098,1.6098,1.6097,1.6098
GBPUSD,20101110,152200,1.6098,1.6098,1.6096,1.6096
GBPUSD,20101110,152300,1.6095,1.6098,1.6095,1.6097
GBPUSD,20101110,152400,1.6096,1.6096,1.6084,1.6086
GBPUSD,20101110,152500,1.6087,1.6088,1.6086,1.6088
GBPUSD,20101110,152600,1.6089,1.6090,1.6088,1.6090
GBPUSD,20101110,152700,1.6089,1.6091,1.6089,1.6089
GBPUSD,20101110,152800,1.6089,1.6090,1.6084,1.6084
GBPUSD,20101110,152900,1.6085,1.6086,1.6083,1.6086
GBPUSD,20101110,153000,1.6086,1.6087,1.6082,1.6082
GBPUSD,20101110,153100,1.6081,1.6089,1.6081,1.6089
GBPUSD,20101110,153200,1.6088,1.6097,1.6088,1.6097
GBPUSD,20101110,153300,1.6098,1.6098,1.6095,1.6097
GBPUSD,20101110,153400,1.6098,1.6098,1.6095,1.6096
GBPUSD,20101110,153500,1.6095,1.6103,1.6095,1.6103
GBPUSD,20101110,153600,1.6102,1.6102,1.6095,1.6096
GBPUSD,20101110,153700,1.6095,1.6097,1.6094,1.6094
GBPUSD,20101110,153800,1.6093,1.6094,1.6093,1.6093
GBPUSD,20101110,153900,1.6092,1.6097,1.6090,1.6096
GBPUSD,20101110,154000,1.6095,1.6097,1.6090,1.6096
GBPUSD,20101110,154100,1.6095,1.6095,1.6091,1.6093
GBPUSD,20101110,154200,1.6094,1.6097,1.6083,1.6083
GBPUSD,20101110,154300,1.6082,1.6082,1.6077,1.6077
GBPUSD,20101110,154400,1.6076,1.6077,1.6071,1.6071
GBPUSD,20101110,154500,1.6072,1.6075,1.6069,1.6074
GBPUSD,20101110,154600,1.6075,1.6081,1.6074,1.6081
GBPUSD,20101110,154700,1.6080,1.6080,1.6075,1.6077
GBPUSD,20101110,154800,1.6076,1.6076,1.6069,1.6071
GBPUSD,20101110,154900,1.6072,1.6072,1.6064,1.6064
GBPUSD,20101110,155000,1.6063,1.6064,1.6055,1.6055
GBPUSD,20101110,155100,1.6054,1.6060,1.6053,1.6059
GBPUSD,20101110,155200,1.6058,1.6058,1.6053,1.6054
GBPUSD,20101110,155300,1.6055,1.6055,1.6050,1.6052
GBPUSD,20101110,155400,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101110,155500,1.6050,1.6054,1.6048,1.6054
GBPUSD,20101110,155600,1.6055,1.6055,1.6046,1.6046
GBPUSD,20101110,155700,1.6045,1.6049,1.6045,1.6048
GBPUSD,20101110,155800,1.6049,1.6049,1.6044,1.6047
GBPUSD,20101110,155900,1.6048,1.6054,1.6047,1.6054
GBPUSD,20101110,160000,1.6053,1.6053,1.6043,1.6043
GBPUSD,20101110,160100,1.6044,1.6048,1.6043,1.6048
GBPUSD,20101110,160200,1.6049,1.6050,1.6046,1.6046
GBPUSD,20101110,160300,1.6047,1.6050,1.6047,1.6050
GBPUSD,20101110,160400,1.6049,1.6050,1.6045,1.6047
GBPUSD,20101110,160500,1.6046,1.6047,1.6042,1.6042
GBPUSD,20101110,160600,1.6041,1.6041,1.6034,1.6035
GBPUSD,20101110,160700,1.6034,1.6034,1.6023,1.6029
GBPUSD,20101110,160800,1.6028,1.6029,1.6024,1.6024
GBPUSD,20101110,160900,1.6025,1.6027,1.6022,1.6026
GBPUSD,20101110,161000,1.6027,1.6031,1.6027,1.6031
GBPUSD,20101110,161100,1.6030,1.6030,1.6026,1.6028
GBPUSD,20101110,161200,1.6027,1.6037,1.6027,1.6037
GBPUSD,20101110,161300,1.6038,1.6041,1.6037,1.6039
GBPUSD,20101110,161400,1.6038,1.6043,1.6038,1.6043
GBPUSD,20101110,161500,1.6044,1.6050,1.6043,1.6050
GBPUSD,20101110,161600,1.6051,1.6051,1.6047,1.6048
GBPUSD,20101110,161700,1.6047,1.6047,1.6035,1.6037
GBPUSD,20101110,161800,1.6038,1.6038,1.6033,1.6035
GBPUSD,20101110,161900,1.6036,1.6038,1.6035,1.6035
GBPUSD,20101110,162000,1.6034,1.6034,1.6030,1.6030
GBPUSD,20101110,162100,1.6028,1.6028,1.6023,1.6024
GBPUSD,20101110,162200,1.6023,1.6026,1.6023,1.6024
GBPUSD,20101110,162300,1.6025,1.6027,1.6023,1.6027
GBPUSD,20101110,162400,1.6026,1.6031,1.6025,1.6031
GBPUSD,20101110,162500,1.6032,1.6032,1.6027,1.6027
GBPUSD,20101110,162600,1.6028,1.6028,1.6025,1.6028
GBPUSD,20101110,162700,1.6029,1.6033,1.6028,1.6028
GBPUSD,20101110,162800,1.6027,1.6028,1.6025,1.6026
GBPUSD,20101110,162900,1.6027,1.6028,1.6025,1.6025
GBPUSD,20101110,163000,1.6025,1.6026,1.6021,1.6021
GBPUSD,20101110,163100,1.6022,1.6027,1.6022,1.6027
GBPUSD,20101110,163200,1.6028,1.6032,1.6027,1.6031
GBPUSD,20101110,163300,1.6030,1.6031,1.6027,1.6027
GBPUSD,20101110,163400,1.6028,1.6029,1.6027,1.6029
GBPUSD,20101110,163500,1.6028,1.6031,1.6025,1.6031
GBPUSD,20101110,163600,1.6032,1.6037,1.6032,1.6036
GBPUSD,20101110,163700,1.6035,1.6036,1.6030,1.6032
GBPUSD,20101110,163800,1.6033,1.6041,1.6033,1.6039
GBPUSD,20101110,163900,1.6038,1.6039,1.6036,1.6038
GBPUSD,20101110,164000,1.6039,1.6039,1.6037,1.6037
GBPUSD,20101110,164100,1.6038,1.6039,1.6034,1.6035
GBPUSD,20101110,164200,1.6036,1.6038,1.6036,1.6037
GBPUSD,20101110,164300,1.6037,1.6041,1.6036,1.6041
GBPUSD,20101110,164400,1.6042,1.6042,1.6039,1.6039
GBPUSD,20101110,164500,1.6040,1.6043,1.6039,1.6042
GBPUSD,20101110,164600,1.6041,1.6042,1.6039,1.6039
GBPUSD,20101110,164700,1.6040,1.6040,1.6034,1.6034
GBPUSD,20101110,164800,1.6033,1.6033,1.6028,1.6029
GBPUSD,20101110,164900,1.6029,1.6030,1.6027,1.6028
GBPUSD,20101110,165000,1.6027,1.6029,1.6022,1.6023
GBPUSD,20101110,165100,1.6024,1.6029,1.6024,1.6029
GBPUSD,20101110,165200,1.6028,1.6028,1.6024,1.6024
GBPUSD,20101110,165300,1.6023,1.6024,1.6020,1.6024
GBPUSD,20101110,165400,1.6025,1.6029,1.6023,1.6027
GBPUSD,20101110,165500,1.6026,1.6029,1.6026,1.6027
GBPUSD,20101110,165600,1.6026,1.6027,1.6025,1.6025
GBPUSD,20101110,165700,1.6025,1.6025,1.6020,1.6020
GBPUSD,20101110,165800,1.6019,1.6019,1.6015,1.6016
GBPUSD,20101110,165900,1.6017,1.6021,1.6016,1.6021
GBPUSD,20101110,170000,1.6020,1.6026,1.6018,1.6026
GBPUSD,20101110,170100,1.6025,1.6029,1.6025,1.6027
GBPUSD,20101110,170200,1.6028,1.6031,1.6027,1.6029
GBPUSD,20101110,170300,1.6028,1.6028,1.6025,1.6028
GBPUSD,20101110,170400,1.6027,1.6029,1.6027,1.6028
GBPUSD,20101110,170500,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101110,170600,1.6025,1.6025,1.6023,1.6025
GBPUSD,20101110,170700,1.6026,1.6029,1.6026,1.6029
GBPUSD,20101110,170800,1.6030,1.6031,1.6029,1.6029
GBPUSD,20101110,170900,1.6028,1.6029,1.6025,1.6026
GBPUSD,20101110,171000,1.6025,1.6027,1.6025,1.6026
GBPUSD,20101110,171100,1.6025,1.6030,1.6023,1.6029
GBPUSD,20101110,171200,1.6030,1.6030,1.6027,1.6027
GBPUSD,20101110,171300,1.6026,1.6027,1.6024,1.6027
GBPUSD,20101110,171400,1.6026,1.6032,1.6026,1.6032
GBPUSD,20101110,171500,1.6031,1.6034,1.6031,1.6032
GBPUSD,20101110,171600,1.6032,1.6036,1.6031,1.6036
GBPUSD,20101110,171700,1.6035,1.6035,1.6030,1.6031
GBPUSD,20101110,171800,1.6032,1.6033,1.6028,1.6028
GBPUSD,20101110,171900,1.6027,1.6027,1.6022,1.6026
GBPUSD,20101110,172000,1.6026,1.6034,1.6026,1.6034
GBPUSD,20101110,172100,1.6035,1.6041,1.6035,1.6040
GBPUSD,20101110,172200,1.6041,1.6054,1.6041,1.6054
GBPUSD,20101110,172300,1.6052,1.6059,1.6050,1.6058
GBPUSD,20101110,172400,1.6057,1.6058,1.6054,1.6055
GBPUSD,20101110,172500,1.6054,1.6054,1.6048,1.6051
GBPUSD,20101110,172600,1.6050,1.6050,1.6048,1.6050
GBPUSD,20101110,172700,1.6049,1.6056,1.6049,1.6056
GBPUSD,20101110,172800,1.6055,1.6058,1.6054,1.6058
GBPUSD,20101110,172900,1.6057,1.6058,1.6056,1.6058
GBPUSD,20101110,173000,1.6059,1.6067,1.6059,1.6066
GBPUSD,20101110,173100,1.6067,1.6074,1.6067,1.6073
GBPUSD,20101110,173200,1.6072,1.6072,1.6071,1.6072
GBPUSD,20101110,173300,1.6073,1.6076,1.6072,1.6072
GBPUSD,20101110,173400,1.6071,1.6071,1.6068,1.6068
GBPUSD,20101110,173500,1.6069,1.6071,1.6064,1.6065
GBPUSD,20101110,173600,1.6066,1.6069,1.6066,1.6066
GBPUSD,20101110,173700,1.6067,1.6070,1.6066,1.6070
GBPUSD,20101110,173800,1.6069,1.6072,1.6069,1.6069
GBPUSD,20101110,173900,1.6070,1.6074,1.6070,1.6074
GBPUSD,20101110,174000,1.6074,1.6076,1.6074,1.6075
GBPUSD,20101110,174100,1.6074,1.6075,1.6071,1.6071
GBPUSD,20101110,174200,1.6071,1.6071,1.6069,1.6069
GBPUSD,20101110,174300,1.6069,1.6069,1.6064,1.6064
GBPUSD,20101110,174400,1.6065,1.6065,1.6062,1.6063
GBPUSD,20101110,174500,1.6064,1.6067,1.6064,1.6067
GBPUSD,20101110,174600,1.6066,1.6070,1.6066,1.6068
GBPUSD,20101110,174700,1.6067,1.6067,1.6062,1.6062
GBPUSD,20101110,174800,1.6061,1.6064,1.6061,1.6063
GBPUSD,20101110,174900,1.6062,1.6071,1.6061,1.6070
GBPUSD,20101110,175000,1.6069,1.6073,1.6069,1.6072
GBPUSD,20101110,175100,1.6073,1.6075,1.6072,1.6073
GBPUSD,20101110,175200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101110,175300,1.6074,1.6078,1.6074,1.6078
GBPUSD,20101110,175400,1.6077,1.6078,1.6075,1.6078
GBPUSD,20101110,175500,1.6077,1.6077,1.6076,1.6077
GBPUSD,20101110,175600,1.6078,1.6081,1.6077,1.6077
GBPUSD,20101110,175700,1.6076,1.6078,1.6071,1.6072
GBPUSD,20101110,175800,1.6073,1.6074,1.6072,1.6072
GBPUSD,20101110,175900,1.6071,1.6072,1.6069,1.6069
GBPUSD,20101110,180000,1.6070,1.6070,1.6066,1.6068
GBPUSD,20101110,180100,1.6067,1.6074,1.6066,1.6074
GBPUSD,20101110,180200,1.6075,1.6075,1.6070,1.6070
GBPUSD,20101110,180300,1.6071,1.6076,1.6071,1.6076
GBPUSD,20101110,180400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20101110,180500,1.6079,1.6082,1.6079,1.6082
GBPUSD,20101110,180600,1.6082,1.6082,1.6078,1.6079
GBPUSD,20101110,180700,1.6079,1.6080,1.6079,1.6080
GBPUSD,20101110,180800,1.6079,1.6079,1.6076,1.6076
GBPUSD,20101110,180900,1.6077,1.6077,1.6071,1.6071
GBPUSD,20101110,181000,1.6070,1.6072,1.6069,1.6072
GBPUSD,20101110,181100,1.6072,1.6074,1.6072,1.6074
GBPUSD,20101110,181200,1.6075,1.6076,1.6075,1.6075
GBPUSD,20101110,181300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20101110,181400,1.6078,1.6079,1.6078,1.6078
GBPUSD,20101110,181500,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101110,181600,1.6076,1.6076,1.6075,1.6076
GBPUSD,20101110,181700,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101110,181800,1.6074,1.6075,1.6074,1.6075
GBPUSD,20101110,181900,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101110,182000,1.6073,1.6076,1.6073,1.6076
GBPUSD,20101110,182100,1.6076,1.6077,1.6076,1.6076
GBPUSD,20101110,182200,1.6077,1.6077,1.6076,1.6077
GBPUSD,20101110,182300,1.6078,1.6080,1.6078,1.6079
GBPUSD,20101110,182400,1.6078,1.6079,1.6078,1.6079
GBPUSD,20101110,182500,1.6080,1.6081,1.6079,1.6081
GBPUSD,20101110,182600,1.6082,1.6087,1.6082,1.6087
GBPUSD,20101110,182700,1.6087,1.6088,1.6085,1.6085
GBPUSD,20101110,182800,1.6084,1.6084,1.6081,1.6081
GBPUSD,20101110,182900,1.6080,1.6083,1.6080,1.6081
GBPUSD,20101110,183000,1.6082,1.6082,1.6080,1.6081
GBPUSD,20101110,183100,1.6082,1.6084,1.6081,1.6084
GBPUSD,20101110,183200,1.6085,1.6085,1.6084,1.6085
GBPUSD,20101110,183300,1.6085,1.6089,1.6085,1.6089
GBPUSD,20101110,183400,1.6088,1.6091,1.6088,1.6091
GBPUSD,20101110,183500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20101110,183600,1.6089,1.6089,1.6085,1.6086
GBPUSD,20101110,183700,1.6087,1.6088,1.6086,1.6088
GBPUSD,20101110,183800,1.6089,1.6090,1.6088,1.6090
GBPUSD,20101110,183900,1.6090,1.6091,1.6089,1.6091
GBPUSD,20101110,184000,1.6090,1.6091,1.6090,1.6090
GBPUSD,20101110,184100,1.6091,1.6092,1.6090,1.6090
GBPUSD,20101110,184200,1.6089,1.6092,1.6089,1.6090
GBPUSD,20101110,184300,1.6091,1.6091,1.6090,1.6090
GBPUSD,20101110,184400,1.6089,1.6089,1.6088,1.6089
GBPUSD,20101110,184500,1.6088,1.6090,1.6088,1.6090
GBPUSD,20101110,184600,1.6089,1.6091,1.6089,1.6090
GBPUSD,20101110,184700,1.6091,1.6091,1.6090,1.6091
GBPUSD,20101110,184800,1.6091,1.6092,1.6091,1.6092
GBPUSD,20101110,184900,1.6092,1.6093,1.6092,1.6092
GBPUSD,20101110,185000,1.6091,1.6091,1.6089,1.6091
GBPUSD,20101110,185100,1.6090,1.6090,1.6086,1.6087
GBPUSD,20101110,185200,1.6088,1.6090,1.6087,1.6090
GBPUSD,20101110,185300,1.6091,1.6092,1.6089,1.6091
GBPUSD,20101110,185400,1.6091,1.6091,1.6089,1.6089
GBPUSD,20101110,185500,1.6089,1.6090,1.6089,1.6090
GBPUSD,20101110,185600,1.6089,1.6089,1.6087,1.6089
GBPUSD,20101110,185700,1.6088,1.6089,1.6087,1.6087
GBPUSD,20101110,185800,1.6088,1.6089,1.6087,1.6089
GBPUSD,20101110,185900,1.6090,1.6090,1.6088,1.6088
GBPUSD,20101110,190000,1.6089,1.6089,1.6082,1.6082
GBPUSD,20101110,190100,1.6083,1.6085,1.6083,1.6084
GBPUSD,20101110,190200,1.6083,1.6084,1.6072,1.6072
GBPUSD,20101110,190300,1.6073,1.6073,1.6067,1.6067
GBPUSD,20101110,190400,1.6068,1.6079,1.6068,1.6079
GBPUSD,20101110,190500,1.6080,1.6082,1.6077,1.6082
GBPUSD,20101110,190600,1.6083,1.6089,1.6083,1.6089
GBPUSD,20101110,190700,1.6088,1.6089,1.6087,1.6089
GBPUSD,20101110,190800,1.6090,1.6092,1.6088,1.6088
GBPUSD,20101110,190900,1.6089,1.6096,1.6088,1.6095
GBPUSD,20101110,191000,1.6096,1.6097,1.6093,1.6093
GBPUSD,20101110,191100,1.6094,1.6095,1.6092,1.6093
GBPUSD,20101110,191200,1.6092,1.6094,1.6092,1.6093
GBPUSD,20101110,191300,1.6094,1.6094,1.6093,1.6094
GBPUSD,20101110,191400,1.6095,1.6095,1.6093,1.6094
GBPUSD,20101110,191500,1.6095,1.6096,1.6095,1.6096
GBPUSD,20101110,191600,1.6095,1.6095,1.6094,1.6094
GBPUSD,20101110,191700,1.6095,1.6105,1.6095,1.6105
GBPUSD,20101110,191800,1.6104,1.6111,1.6104,1.6110
GBPUSD,20101110,191900,1.6109,1.6113,1.6109,1.6113
GBPUSD,20101110,192000,1.6112,1.6116,1.6109,1.6116
GBPUSD,20101110,192100,1.6117,1.6122,1.6117,1.6118
GBPUSD,20101110,192200,1.6117,1.6121,1.6115,1.6120
GBPUSD,20101110,192300,1.6121,1.6121,1.6117,1.6117
GBPUSD,20101110,192400,1.6116,1.6116,1.6110,1.6110
GBPUSD,20101110,192500,1.6106,1.6106,1.6104,1.6105
GBPUSD,20101110,192600,1.6106,1.6109,1.6106,1.6107
GBPUSD,20101110,192700,1.6107,1.6109,1.6107,1.6109
GBPUSD,20101110,192800,1.6110,1.6111,1.6110,1.6110
GBPUSD,20101110,192900,1.6111,1.6111,1.6104,1.6104
GBPUSD,20101110,193000,1.6105,1.6107,1.6105,1.6107
GBPUSD,20101110,193100,1.6108,1.6117,1.6108,1.6117
GBPUSD,20101110,193200,1.6117,1.6117,1.6109,1.6109
GBPUSD,20101110,193300,1.6110,1.6113,1.6110,1.6110
GBPUSD,20101110,193400,1.6110,1.6111,1.6108,1.6108
GBPUSD,20101110,193500,1.6109,1.6109,1.6106,1.6106
GBPUSD,20101110,193600,1.6106,1.6110,1.6106,1.6109
GBPUSD,20101110,193700,1.6109,1.6112,1.6109,1.6112
GBPUSD,20101110,193800,1.6112,1.6116,1.6112,1.6116
GBPUSD,20101110,193900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101110,194000,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101110,194100,1.6115,1.6115,1.6113,1.6114
GBPUSD,20101110,194200,1.6113,1.6113,1.6108,1.6108
GBPUSD,20101110,194300,1.6107,1.6108,1.6105,1.6108
GBPUSD,20101110,194400,1.6107,1.6107,1.6105,1.6107
GBPUSD,20101110,194500,1.6107,1.6112,1.6106,1.6112
GBPUSD,20101110,194600,1.6113,1.6113,1.6110,1.6112
GBPUSD,20101110,194700,1.6113,1.6113,1.6110,1.6111
GBPUSD,20101110,194800,1.6112,1.6112,1.6111,1.6112
GBPUSD,20101110,194900,1.6112,1.6112,1.6109,1.6110
GBPUSD,20101110,195000,1.6109,1.6115,1.6109,1.6115
GBPUSD,20101110,195100,1.6114,1.6114,1.6112,1.6113
GBPUSD,20101110,195200,1.6114,1.6114,1.6112,1.6112
GBPUSD,20101110,195300,1.6111,1.6112,1.6109,1.6112
GBPUSD,20101110,195400,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101110,195500,1.6110,1.6110,1.6109,1.6109
GBPUSD,20101110,195600,1.6110,1.6111,1.6110,1.6111
GBPUSD,20101110,195700,1.6112,1.6114,1.6112,1.6114
GBPUSD,20101110,195800,1.6115,1.6117,1.6115,1.6117
GBPUSD,20101110,195900,1.6118,1.6119,1.6114,1.6114
GBPUSD,20101110,200000,1.6113,1.6114,1.6111,1.6111
GBPUSD,20101110,200100,1.6112,1.6116,1.6111,1.6116
GBPUSD,20101110,200200,1.6117,1.6121,1.6117,1.6117
GBPUSD,20101110,200300,1.6118,1.6121,1.6118,1.6121
GBPUSD,20101110,200400,1.6120,1.6123,1.6120,1.6122
GBPUSD,20101110,200500,1.6122,1.6129,1.6122,1.6128
GBPUSD,20101110,200600,1.6129,1.6131,1.6125,1.6125
GBPUSD,20101110,200700,1.6126,1.6132,1.6126,1.6131
GBPUSD,20101110,200800,1.6132,1.6132,1.6129,1.6129
GBPUSD,20101110,200900,1.6130,1.6131,1.6130,1.6130
GBPUSD,20101110,201000,1.6129,1.6129,1.6123,1.6123
GBPUSD,20101110,201100,1.6122,1.6124,1.6122,1.6123
GBPUSD,20101110,201200,1.6123,1.6124,1.6122,1.6124
GBPUSD,20101110,201300,1.6125,1.6127,1.6124,1.6124
GBPUSD,20101110,201400,1.6125,1.6129,1.6125,1.6129
GBPUSD,20101110,201500,1.6128,1.6128,1.6127,1.6127
GBPUSD,20101110,201600,1.6127,1.6129,1.6127,1.6128
GBPUSD,20101110,201700,1.6127,1.6127,1.6123,1.6123
GBPUSD,20101110,201800,1.6122,1.6124,1.6122,1.6123
GBPUSD,20101110,201900,1.6122,1.6123,1.6122,1.6123
GBPUSD,20101110,202000,1.6123,1.6124,1.6123,1.6124
GBPUSD,20101110,202100,1.6123,1.6123,1.6119,1.6119
GBPUSD,20101110,202200,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101110,202300,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101110,202400,1.6115,1.6116,1.6114,1.6115
GBPUSD,20101110,202500,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101110,202600,1.6114,1.6115,1.6112,1.6112
GBPUSD,20101110,202700,1.6111,1.6112,1.6111,1.6112
GBPUSD,20101110,202800,1.6113,1.6115,1.6113,1.6114
GBPUSD,20101110,202900,1.6115,1.6117,1.6115,1.6117
GBPUSD,20101110,203000,1.6116,1.6116,1.6114,1.6114
GBPUSD,20101110,203100,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101110,203200,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101110,203300,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101110,203400,1.6114,1.6115,1.6113,1.6114
GBPUSD,20101110,203500,1.6114,1.6114,1.6113,1.6113
GBPUSD,20101110,203600,1.6113,1.6113,1.6111,1.6112
GBPUSD,20101110,203700,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101110,203800,1.6114,1.6116,1.6114,1.6116
GBPUSD,20101110,203900,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101110,204000,1.6116,1.6117,1.6115,1.6117
GBPUSD,20101110,204100,1.6116,1.6121,1.6115,1.6120
GBPUSD,20101110,204200,1.6121,1.6121,1.6120,1.6121
GBPUSD,20101110,204300,1.6120,1.6121,1.6118,1.6121
GBPUSD,20101110,204400,1.6122,1.6122,1.6120,1.6120
GBPUSD,20101110,204500,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101110,204600,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101110,204700,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101110,204800,1.6116,1.6117,1.6116,1.6116
GBPUSD,20101110,204900,1.6115,1.6116,1.6114,1.6116
GBPUSD,20101110,205000,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101110,205100,1.6115,1.6118,1.6115,1.6118
GBPUSD,20101110,205200,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101110,205300,1.6116,1.6117,1.6113,1.6113
GBPUSD,20101110,205400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101110,205500,1.6116,1.6117,1.6115,1.6115
GBPUSD,20101110,205600,1.6114,1.6119,1.6114,1.6119
GBPUSD,20101110,205700,1.6118,1.6118,1.6115,1.6117
GBPUSD,20101110,205800,1.6117,1.6117,1.6116,1.6116
GBPUSD,20101110,205900,1.6116,1.6119,1.6116,1.6118
GBPUSD,20101110,210000,1.6119,1.6119,1.6113,1.6114
GBPUSD,20101110,210100,1.6115,1.6118,1.6115,1.6118
GBPUSD,20101110,210200,1.6119,1.6119,1.6118,1.6119
GBPUSD,20101110,210300,1.6118,1.6118,1.6115,1.6116
GBPUSD,20101110,210400,1.6117,1.6121,1.6117,1.6121
GBPUSD,20101110,210500,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101110,210600,1.6121,1.6121,1.6120,1.6120
GBPUSD,20101110,210700,1.6120,1.6120,1.6117,1.6117
GBPUSD,20101110,210800,1.6116,1.6121,1.6116,1.6121
GBPUSD,20101110,210900,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101110,211000,1.6118,1.6120,1.6117,1.6120
GBPUSD,20101110,211100,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101110,211200,1.6122,1.6122,1.6120,1.6120
GBPUSD,20101110,211300,1.6120,1.6120,1.6119,1.6119
GBPUSD,20101110,211400,1.6119,1.6119,1.6118,1.6119
GBPUSD,20101110,211500,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101110,211600,1.6119,1.6120,1.6118,1.6120
GBPUSD,20101110,211700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101110,211800,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101110,211900,1.6118,1.6119,1.6116,1.6119
GBPUSD,20101110,212000,1.6119,1.6120,1.6119,1.6120
GBPUSD,20101110,212100,1.6120,1.6122,1.6119,1.6122
GBPUSD,20101110,212200,1.6122,1.6122,1.6121,1.6121
GBPUSD,20101110,212300,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101110,212400,1.6120,1.6122,1.6120,1.6122
GBPUSD,20101110,212500,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101110,212600,1.6122,1.6126,1.6122,1.6126
GBPUSD,20101110,212700,1.6127,1.6128,1.6127,1.6127
GBPUSD,20101110,212800,1.6127,1.6127,1.6125,1.6125
GBPUSD,20101110,212900,1.6125,1.6125,1.6124,1.6125
GBPUSD,20101110,213000,1.6126,1.6127,1.6126,1.6127
GBPUSD,20101110,213100,1.6126,1.6126,1.6125,1.6126
GBPUSD,20101110,213200,1.6127,1.6129,1.6127,1.6129
GBPUSD,20101110,213300,1.6130,1.6133,1.6130,1.6133
GBPUSD,20101110,213400,1.6134,1.6134,1.6129,1.6130
GBPUSD,20101110,213500,1.6130,1.6132,1.6130,1.6132
GBPUSD,20101110,213600,1.6131,1.6131,1.6129,1.6130
GBPUSD,20101110,213700,1.6130,1.6130,1.6127,1.6127
GBPUSD,20101110,213800,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101110,213900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101110,214000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20101110,214100,1.6127,1.6127,1.6126,1.6127
GBPUSD,20101110,214200,1.6127,1.6128,1.6127,1.6128
GBPUSD,20101110,214300,1.6127,1.6127,1.6122,1.6122
GBPUSD,20101110,214400,1.6122,1.6122,1.6119,1.6119
GBPUSD,20101110,214500,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101110,214600,1.6120,1.6121,1.6120,1.6121
GBPUSD,20101110,214700,1.6120,1.6122,1.6120,1.6121
GBPUSD,20101110,214800,1.6122,1.6124,1.6122,1.6122
GBPUSD,20101110,214900,1.6121,1.6121,1.6118,1.6119
GBPUSD,20101110,215000,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101110,215100,1.6118,1.6118,1.6116,1.6117
GBPUSD,20101110,215200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101110,215300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101110,215400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20101110,215500,1.6119,1.6119,1.6114,1.6114
GBPUSD,20101110,215600,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101110,215700,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101110,215800,1.6115,1.6115,1.6113,1.6115
GBPUSD,20101110,215900,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101110,220000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101110,220100,1.6114,1.6114,1.6113,1.6114
GBPUSD,20101110,220200,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101110,220300,1.6115,1.6117,1.6115,1.6117
GBPUSD,20101110,220400,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101110,220500,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101110,220600,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101110,220700,1.6118,1.6119,1.6117,1.6117
GBPUSD,20101110,220800,1.6118,1.6119,1.6118,1.6119
GBPUSD,20101110,220900,1.6119,1.6119,1.6116,1.6117
GBPUSD,20101110,221000,1.6118,1.6118,1.6117,1.6117
GBPUSD,20101110,221100,1.6116,1.6118,1.6116,1.6118
GBPUSD,20101110,221200,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101110,221300,1.6119,1.6119,1.6117,1.6117
GBPUSD,20101110,221400,1.6118,1.6118,1.6117,1.6118
GBPUSD,20101110,221500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20101110,221600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20101110,221700,1.6120,1.6121,1.6118,1.6118
GBPUSD,20101110,221800,1.6119,1.6119,1.6117,1.6117
GBPUSD,20101110,221900,1.6118,1.6119,1.6118,1.6118
GBPUSD,20101110,222000,1.6117,1.6117,1.6115,1.6116
GBPUSD,20101110,222100,1.6117,1.6118,1.6116,1.6116
GBPUSD,20101110,222200,1.6117,1.6117,1.6115,1.6116
GBPUSD,20101110,222300,1.6116,1.6117,1.6116,1.6117
GBPUSD,20101110,222400,1.6117,1.6117,1.6116,1.6117
GBPUSD,20101110,222500,1.6117,1.6117,1.6115,1.6115
GBPUSD,20101110,222600,1.6115,1.6115,1.6115,1.6115
GBPUSD,20101110,222700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101110,222800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101110,222900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101110,223000,1.6115,1.6116,1.6115,1.6116
GBPUSD,20101110,223100,1.6116,1.6116,1.6116,1.6116
GBPUSD,20101110,223200,1.6116,1.6116,1.6115,1.6115
GBPUSD,20101110,223300,1.6115,1.6116,1.6115,1.6115
GBPUSD,20101110,223400,1.6115,1.6115,1.6114,1.6114
GBPUSD,20101110,223500,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101110,223600,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101110,223700,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101110,223800,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101110,223900,1.6113,1.6115,1.6113,1.6113
GBPUSD,20101110,224000,1.6113,1.6113,1.6112,1.6113
GBPUSD,20101110,224100,1.6114,1.6114,1.6112,1.6113
GBPUSD,20101110,224200,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101110,224300,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101110,224400,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101110,224500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20101110,224600,1.6115,1.6118,1.6114,1.6118
GBPUSD,20101110,224700,1.6117,1.6120,1.6115,1.6118
GBPUSD,20101110,224800,1.6117,1.6117,1.6115,1.6116
GBPUSD,20101110,224900,1.6117,1.6117,1.6115,1.6116
GBPUSD,20101110,225000,1.6115,1.6119,1.6115,1.6119
GBPUSD,20101110,225100,1.6119,1.6119,1.6118,1.6118
GBPUSD,20101110,225200,1.6117,1.6118,1.6117,1.6117
GBPUSD,20101110,225300,1.6118,1.6118,1.6117,1.6118
GBPUSD,20101110,225400,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101110,225500,1.6121,1.6124,1.6121,1.6122
GBPUSD,20101110,225600,1.6121,1.6122,1.6119,1.6121
GBPUSD,20101110,225700,1.6121,1.6122,1.6121,1.6122
GBPUSD,20101110,225800,1.6120,1.6120,1.6118,1.6119
GBPUSD,20101110,225900,1.6118,1.6119,1.6116,1.6118
GBPUSD,20101110,230000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20101110,230100,1.6119,1.6120,1.6118,1.6120
GBPUSD,20101110,230200,1.6120,1.6120,1.6119,1.6120
GBPUSD,20101110,230300,1.6119,1.6120,1.6119,1.6119
GBPUSD,20101110,230400,1.6119,1.6119,1.6117,1.6119
GBPUSD,20101110,230500,1.6118,1.6118,1.6115,1.6117
GBPUSD,20101110,230600,1.6118,1.6119,1.6117,1.6119
GBPUSD,20101110,230700,1.6120,1.6120,1.6118,1.6118
GBPUSD,20101110,230800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20101110,230900,1.6119,1.6120,1.6118,1.6118
GBPUSD,20101110,231000,1.6119,1.6119,1.6117,1.6117
GBPUSD,20101110,231100,1.6118,1.6118,1.6115,1.6115
GBPUSD,20101110,231200,1.6114,1.6115,1.6113,1.6114
GBPUSD,20101110,231300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101110,231400,1.6114,1.6114,1.6112,1.6112
GBPUSD,20101110,231500,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101110,231600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101110,231700,1.6110,1.6112,1.6109,1.6111
GBPUSD,20101110,231800,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101110,231900,1.6112,1.6113,1.6112,1.6112
GBPUSD,20101110,232000,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101110,232100,1.6112,1.6113,1.6112,1.6113
GBPUSD,20101110,232200,1.6113,1.6114,1.6113,1.6114
GBPUSD,20101110,232300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20101110,232400,1.6115,1.6116,1.6114,1.6114
GBPUSD,20101110,232500,1.6113,1.6114,1.6113,1.6113
GBPUSD,20101110,232600,1.6114,1.6115,1.6113,1.6114
GBPUSD,20101110,232700,1.6115,1.6115,1.6113,1.6113
GBPUSD,20101110,232800,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101110,232900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101110,233000,1.6112,1.6113,1.6112,1.6112
GBPUSD,20101110,233100,1.6111,1.6112,1.6111,1.6111
GBPUSD,20101110,233200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101110,233300,1.6111,1.6112,1.6110,1.6111
GBPUSD,20101110,233400,1.6111,1.6111,1.6110,1.6111
GBPUSD,20101110,233500,1.6110,1.6110,1.6110,1.6110
GBPUSD,20101110,233600,1.6110,1.6111,1.6110,1.6110
GBPUSD,20101110,233700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20101110,233800,1.6110,1.6110,1.6109,1.6110
GBPUSD,20101110,233900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20101110,234000,1.6110,1.6110,1.6109,1.6110
GBPUSD,20101110,234100,1.6110,1.6110,1.6109,1.6110
GBPUSD,20101110,234200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20101110,234300,1.6110,1.6110,1.6109,1.6109
GBPUSD,20101110,234400,1.6110,1.6112,1.6110,1.6112
GBPUSD,20101110,234500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20101110,234600,1.6112,1.6113,1.6112,1.6112
GBPUSD,20101110,234700,1.6112,1.6112,1.6111,1.6111
GBPUSD,20101110,234800,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101110,234900,1.6111,1.6111,1.6111,1.6111
GBPUSD,20101110,235000,1.6110,1.6111,1.6107,1.6107
GBPUSD,20101110,235100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20101110,235200,1.6105,1.6106,1.6105,1.6106
GBPUSD,20101110,235300,1.6106,1.6109,1.6106,1.6107
GBPUSD,20101110,235400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20101110,235500,1.6107,1.6108,1.6107,1.6107
GBPUSD,20101110,235600,1.6108,1.6109,1.6108,1.6109
GBPUSD,20101110,235700,1.6110,1.6112,1.6109,1.6112
GBPUSD,20101110,235800,1.6113,1.6113,1.6112,1.6112
GBPUSD,20101110,235900,1.6113,1.6115,1.6113,1.6115
GBPUSD,20101111,000000,1.6116,1.6117,1.6114,1.6115
USDCHF,20101110,000100,0.9676,0.9676,0.9672,0.9676
USDCHF,20101110,000200,0.9677,0.9677,0.9674,0.9674
USDCHF,20101110,000300,0.9675,0.9678,0.9674,0.9678
USDCHF,20101110,000400,0.9677,0.9678,0.9676,0.9677
USDCHF,20101110,000500,0.9676,0.9679,0.9676,0.9679
USDCHF,20101110,000600,0.9678,0.9679,0.9675,0.9677
USDCHF,20101110,000700,0.9676,0.9679,0.9675,0.9677
USDCHF,20101110,000800,0.9676,0.9677,0.9675,0.9676
USDCHF,20101110,000900,0.9677,0.9679,0.9677,0.9679
USDCHF,20101110,001000,0.9678,0.9681,0.9678,0.9681
USDCHF,20101110,001100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101110,001200,0.9681,0.9681,0.9681,0.9681
USDCHF,20101110,001300,0.9681,0.9681,0.9680,0.9680
USDCHF,20101110,001400,0.9680,0.9681,0.9680,0.9681
USDCHF,20101110,001500,0.9681,0.9682,0.9681,0.9681
USDCHF,20101110,001600,0.9681,0.9682,0.9681,0.9682
USDCHF,20101110,001700,0.9681,0.9682,0.9680,0.9680
USDCHF,20101110,001800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101110,001900,0.9680,0.9682,0.9680,0.9681
USDCHF,20101110,002000,0.9680,0.9681,0.9680,0.9681
USDCHF,20101110,002100,0.9680,0.9681,0.9679,0.9680
USDCHF,20101110,002200,0.9680,0.9682,0.9680,0.9682
USDCHF,20101110,002300,0.9683,0.9686,0.9683,0.9686
USDCHF,20101110,002400,0.9685,0.9686,0.9685,0.9686
USDCHF,20101110,002500,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,002600,0.9686,0.9687,0.9686,0.9687
USDCHF,20101110,002700,0.9686,0.9687,0.9686,0.9687
USDCHF,20101110,002800,0.9687,0.9689,0.9686,0.9688
USDCHF,20101110,002900,0.9688,0.9689,0.9688,0.9689
USDCHF,20101110,003000,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,003100,0.9689,0.9690,0.9689,0.9689
USDCHF,20101110,003200,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,003300,0.9690,0.9690,0.9688,0.9689
USDCHF,20101110,003400,0.9689,0.9689,0.9686,0.9686
USDCHF,20101110,003500,0.9686,0.9686,0.9685,0.9685
USDCHF,20101110,003600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,003700,0.9685,0.9685,0.9684,0.9685
USDCHF,20101110,003800,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,003900,0.9685,0.9685,0.9684,0.9684
USDCHF,20101110,004000,0.9684,0.9684,0.9683,0.9683
USDCHF,20101110,004100,0.9683,0.9683,0.9682,0.9682
USDCHF,20101110,004200,0.9682,0.9682,0.9682,0.9682
USDCHF,20101110,004300,0.9681,0.9681,0.9680,0.9681
USDCHF,20101110,004400,0.9682,0.9682,0.9682,0.9682
USDCHF,20101110,004500,0.9683,0.9683,0.9680,0.9680
USDCHF,20101110,004600,0.9680,0.9681,0.9680,0.9681
USDCHF,20101110,004700,0.9681,0.9681,0.9678,0.9678
USDCHF,20101110,004800,0.9677,0.9679,0.9677,0.9679
USDCHF,20101110,004900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,005000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,005100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,005200,0.9680,0.9680,0.9678,0.9678
USDCHF,20101110,005300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101110,005400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101110,005500,0.9679,0.9679,0.9677,0.9677
USDCHF,20101110,005600,0.9677,0.9677,0.9675,0.9675
USDCHF,20101110,005700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101110,005800,0.9676,0.9677,0.9676,0.9676
USDCHF,20101110,005900,0.9677,0.9677,0.9675,0.9675
USDCHF,20101110,010000,0.9675,0.9683,0.9675,0.9683
USDCHF,20101110,010100,0.9684,0.9684,0.9681,0.9683
USDCHF,20101110,010200,0.9684,0.9684,0.9683,0.9683
USDCHF,20101110,010300,0.9683,0.9683,0.9681,0.9683
USDCHF,20101110,010400,0.9682,0.9683,0.9680,0.9683
USDCHF,20101110,010500,0.9682,0.9682,0.9681,0.9682
USDCHF,20101110,010600,0.9683,0.9683,0.9679,0.9679
USDCHF,20101110,010700,0.9680,0.9684,0.9680,0.9684
USDCHF,20101110,010800,0.9683,0.9684,0.9683,0.9684
USDCHF,20101110,010900,0.9683,0.9687,0.9683,0.9687
USDCHF,20101110,011000,0.9686,0.9687,0.9685,0.9687
USDCHF,20101110,011100,0.9687,0.9687,0.9685,0.9686
USDCHF,20101110,011200,0.9686,0.9686,0.9684,0.9684
USDCHF,20101110,011300,0.9683,0.9684,0.9683,0.9684
USDCHF,20101110,011400,0.9685,0.9685,0.9682,0.9682
USDCHF,20101110,011500,0.9683,0.9683,0.9682,0.9683
USDCHF,20101110,011600,0.9682,0.9682,0.9680,0.9680
USDCHF,20101110,011700,0.9681,0.9681,0.9680,0.9680
USDCHF,20101110,011800,0.9679,0.9684,0.9679,0.9683
USDCHF,20101110,011900,0.9682,0.9684,0.9681,0.9681
USDCHF,20101110,012000,0.9681,0.9681,0.9679,0.9681
USDCHF,20101110,012100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101110,012200,0.9681,0.9684,0.9681,0.9683
USDCHF,20101110,012300,0.9684,0.9684,0.9684,0.9684
USDCHF,20101110,012400,0.9684,0.9688,0.9684,0.9688
USDCHF,20101110,012500,0.9688,0.9689,0.9688,0.9688
USDCHF,20101110,012600,0.9689,0.9691,0.9688,0.9691
USDCHF,20101110,012700,0.9692,0.9693,0.9691,0.9693
USDCHF,20101110,012800,0.9694,0.9695,0.9694,0.9694
USDCHF,20101110,012900,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,013000,0.9694,0.9694,0.9694,0.9694
USDCHF,20101110,013100,0.9694,0.9696,0.9694,0.9696
USDCHF,20101110,013200,0.9695,0.9695,0.9693,0.9693
USDCHF,20101110,013300,0.9694,0.9695,0.9694,0.9695
USDCHF,20101110,013400,0.9695,0.9695,0.9693,0.9693
USDCHF,20101110,013500,0.9693,0.9693,0.9692,0.9692
USDCHF,20101110,013600,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,013700,0.9692,0.9693,0.9692,0.9692
USDCHF,20101110,013800,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,013900,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,014000,0.9692,0.9694,0.9692,0.9693
USDCHF,20101110,014100,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,014200,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,014300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,014400,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,014500,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,014600,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,014700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,014800,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,014900,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,015000,0.9693,0.9694,0.9690,0.9690
USDCHF,20101110,015100,0.9686,0.9687,0.9685,0.9687
USDCHF,20101110,015200,0.9687,0.9688,0.9686,0.9687
USDCHF,20101110,015300,0.9686,0.9688,0.9686,0.9686
USDCHF,20101110,015400,0.9687,0.9687,0.9686,0.9686
USDCHF,20101110,015500,0.9686,0.9687,0.9686,0.9687
USDCHF,20101110,015600,0.9686,0.9689,0.9686,0.9689
USDCHF,20101110,015700,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,015800,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,015900,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,020000,0.9689,0.9690,0.9689,0.9689
USDCHF,20101110,020100,0.9689,0.9690,0.9688,0.9688
USDCHF,20101110,020200,0.9689,0.9689,0.9688,0.9688
USDCHF,20101110,020300,0.9687,0.9688,0.9687,0.9688
USDCHF,20101110,020400,0.9688,0.9689,0.9688,0.9689
USDCHF,20101110,020500,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,020600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,020700,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,020800,0.9689,0.9689,0.9688,0.9688
USDCHF,20101110,020900,0.9689,0.9689,0.9688,0.9688
USDCHF,20101110,021000,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,021100,0.9689,0.9689,0.9688,0.9688
USDCHF,20101110,021200,0.9688,0.9688,0.9687,0.9688
USDCHF,20101110,021300,0.9688,0.9688,0.9687,0.9688
USDCHF,20101110,021400,0.9688,0.9688,0.9687,0.9688
USDCHF,20101110,021500,0.9688,0.9688,0.9688,0.9688
USDCHF,20101110,021600,0.9688,0.9688,0.9688,0.9688
USDCHF,20101110,021700,0.9688,0.9688,0.9684,0.9684
USDCHF,20101110,021800,0.9684,0.9684,0.9684,0.9684
USDCHF,20101110,021900,0.9684,0.9684,0.9679,0.9679
USDCHF,20101110,022000,0.9679,0.9680,0.9679,0.9679
USDCHF,20101110,022100,0.9680,0.9680,0.9678,0.9678
USDCHF,20101110,022200,0.9679,0.9681,0.9678,0.9680
USDCHF,20101110,022300,0.9680,0.9681,0.9680,0.9680
USDCHF,20101110,022400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,022500,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,022600,0.9679,0.9680,0.9679,0.9679
USDCHF,20101110,022700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101110,022800,0.9678,0.9679,0.9678,0.9678
USDCHF,20101110,022900,0.9679,0.9680,0.9678,0.9680
USDCHF,20101110,023000,0.9680,0.9681,0.9680,0.9681
USDCHF,20101110,023100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101110,023200,0.9680,0.9680,0.9679,0.9679
USDCHF,20101110,023300,0.9680,0.9680,0.9680,0.9680
USDCHF,20101110,023400,0.9679,0.9680,0.9679,0.9679
USDCHF,20101110,023500,0.9678,0.9678,0.9674,0.9676
USDCHF,20101110,023600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101110,023700,0.9676,0.9677,0.9675,0.9675
USDCHF,20101110,023800,0.9675,0.9675,0.9675,0.9675
USDCHF,20101110,023900,0.9674,0.9674,0.9674,0.9674
USDCHF,20101110,024000,0.9673,0.9673,0.9673,0.9673
USDCHF,20101110,024100,0.9673,0.9673,0.9672,0.9672
USDCHF,20101110,024200,0.9672,0.9673,0.9672,0.9673
USDCHF,20101110,024300,0.9673,0.9673,0.9673,0.9673
USDCHF,20101110,024400,0.9672,0.9674,0.9672,0.9674
USDCHF,20101110,024500,0.9674,0.9681,0.9674,0.9681
USDCHF,20101110,024600,0.9682,0.9684,0.9682,0.9683
USDCHF,20101110,024700,0.9683,0.9683,0.9682,0.9682
USDCHF,20101110,024800,0.9681,0.9681,0.9677,0.9677
USDCHF,20101110,024900,0.9677,0.9678,0.9677,0.9678
USDCHF,20101110,025000,0.9678,0.9678,0.9678,0.9678
USDCHF,20101110,025100,0.9677,0.9679,0.9677,0.9679
USDCHF,20101110,025200,0.9679,0.9679,0.9678,0.9679
USDCHF,20101110,025300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101110,025400,0.9680,0.9681,0.9680,0.9681
USDCHF,20101110,025500,0.9681,0.9682,0.9681,0.9682
USDCHF,20101110,025600,0.9682,0.9686,0.9682,0.9685
USDCHF,20101110,025700,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,025800,0.9686,0.9686,0.9683,0.9683
USDCHF,20101110,025900,0.9683,0.9684,0.9683,0.9684
USDCHF,20101110,030000,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,030100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,030200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,030300,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,030400,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,030500,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,030600,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,030700,0.9686,0.9686,0.9684,0.9685
USDCHF,20101110,030800,0.9684,0.9685,0.9684,0.9684
USDCHF,20101110,030900,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,031000,0.9686,0.9686,0.9685,0.9685
USDCHF,20101110,031100,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,031200,0.9685,0.9686,0.9685,0.9686
USDCHF,20101110,031300,0.9686,0.9686,0.9684,0.9684
USDCHF,20101110,031400,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,031500,0.9685,0.9685,0.9684,0.9684
USDCHF,20101110,031600,0.9684,0.9685,0.9683,0.9684
USDCHF,20101110,031700,0.9684,0.9685,0.9684,0.9684
USDCHF,20101110,031800,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,031900,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,032000,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,032100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,032200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,032300,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,032400,0.9684,0.9685,0.9684,0.9684
USDCHF,20101110,032500,0.9684,0.9684,0.9684,0.9684
USDCHF,20101110,032600,0.9684,0.9684,0.9684,0.9684
USDCHF,20101110,032700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,032800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101110,032900,0.9686,0.9687,0.9686,0.9686
USDCHF,20101110,033000,0.9687,0.9687,0.9681,0.9681
USDCHF,20101110,033100,0.9681,0.9682,0.9681,0.9682
USDCHF,20101110,033200,0.9682,0.9682,0.9681,0.9682
USDCHF,20101110,033300,0.9683,0.9688,0.9683,0.9687
USDCHF,20101110,033400,0.9686,0.9688,0.9684,0.9688
USDCHF,20101110,033500,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,033600,0.9689,0.9690,0.9688,0.9688
USDCHF,20101110,033700,0.9688,0.9688,0.9688,0.9688
USDCHF,20101110,033800,0.9688,0.9688,0.9688,0.9688
USDCHF,20101110,033900,0.9689,0.9693,0.9689,0.9691
USDCHF,20101110,034000,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,034100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,034200,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,034300,0.9693,0.9695,0.9693,0.9695
USDCHF,20101110,034400,0.9695,0.9695,0.9694,0.9694
USDCHF,20101110,034500,0.9694,0.9695,0.9694,0.9695
USDCHF,20101110,034600,0.9694,0.9697,0.9694,0.9695
USDCHF,20101110,034700,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,034800,0.9695,0.9696,0.9695,0.9696
USDCHF,20101110,034900,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,035000,0.9696,0.9697,0.9695,0.9697
USDCHF,20101110,035100,0.9697,0.9697,0.9696,0.9696
USDCHF,20101110,035200,0.9696,0.9697,0.9696,0.9696
USDCHF,20101110,035300,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,035400,0.9695,0.9695,0.9695,0.9695
USDCHF,20101110,035500,0.9695,0.9695,0.9694,0.9694
USDCHF,20101110,035600,0.9694,0.9694,0.9694,0.9694
USDCHF,20101110,035700,0.9693,0.9693,0.9692,0.9693
USDCHF,20101110,035800,0.9693,0.9694,0.9693,0.9693
USDCHF,20101110,035900,0.9694,0.9694,0.9694,0.9694
USDCHF,20101110,040000,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,040100,0.9694,0.9697,0.9694,0.9695
USDCHF,20101110,040200,0.9694,0.9696,0.9694,0.9696
USDCHF,20101110,040300,0.9696,0.9697,0.9696,0.9697
USDCHF,20101110,040400,0.9696,0.9696,0.9693,0.9693
USDCHF,20101110,040500,0.9692,0.9694,0.9692,0.9693
USDCHF,20101110,040600,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,040700,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,040800,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,040900,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,041000,0.9693,0.9693,0.9692,0.9693
USDCHF,20101110,041100,0.9692,0.9692,0.9691,0.9691
USDCHF,20101110,041200,0.9691,0.9692,0.9691,0.9692
USDCHF,20101110,041300,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,041400,0.9693,0.9693,0.9691,0.9692
USDCHF,20101110,041500,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,041600,0.9691,0.9693,0.9691,0.9693
USDCHF,20101110,041700,0.9694,0.9694,0.9693,0.9694
USDCHF,20101110,041800,0.9694,0.9695,0.9694,0.9694
USDCHF,20101110,041900,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,042000,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,042100,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,042200,0.9693,0.9694,0.9693,0.9693
USDCHF,20101110,042300,0.9693,0.9694,0.9692,0.9692
USDCHF,20101110,042400,0.9691,0.9692,0.9691,0.9691
USDCHF,20101110,042500,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,042600,0.9693,0.9693,0.9692,0.9693
USDCHF,20101110,042700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,042800,0.9695,0.9695,0.9694,0.9694
USDCHF,20101110,042900,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,043000,0.9693,0.9693,0.9692,0.9692
USDCHF,20101110,043100,0.9693,0.9693,0.9692,0.9692
USDCHF,20101110,043200,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,043300,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,043400,0.9692,0.9692,0.9690,0.9690
USDCHF,20101110,043500,0.9689,0.9690,0.9687,0.9690
USDCHF,20101110,043600,0.9690,0.9690,0.9688,0.9688
USDCHF,20101110,043700,0.9688,0.9688,0.9687,0.9688
USDCHF,20101110,043800,0.9688,0.9688,0.9684,0.9685
USDCHF,20101110,043900,0.9684,0.9684,0.9682,0.9682
USDCHF,20101110,044000,0.9682,0.9683,0.9682,0.9682
USDCHF,20101110,044100,0.9683,0.9683,0.9682,0.9682
USDCHF,20101110,044200,0.9682,0.9682,0.9681,0.9681
USDCHF,20101110,044300,0.9681,0.9682,0.9681,0.9682
USDCHF,20101110,044400,0.9681,0.9682,0.9681,0.9682
USDCHF,20101110,044500,0.9682,0.9685,0.9682,0.9685
USDCHF,20101110,044600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,044700,0.9686,0.9687,0.9686,0.9687
USDCHF,20101110,044800,0.9687,0.9688,0.9687,0.9688
USDCHF,20101110,044900,0.9689,0.9691,0.9689,0.9690
USDCHF,20101110,045000,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,045100,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,045200,0.9691,0.9691,0.9689,0.9690
USDCHF,20101110,045300,0.9690,0.9690,0.9690,0.9690
USDCHF,20101110,045400,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,045500,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,045600,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,045700,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,045800,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,045900,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,050000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101110,050100,0.9689,0.9691,0.9689,0.9691
USDCHF,20101110,050200,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,050300,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,050400,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,050500,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,050600,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,050700,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,050800,0.9693,0.9693,0.9692,0.9692
USDCHF,20101110,050900,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,051000,0.9694,0.9695,0.9694,0.9695
USDCHF,20101110,051100,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,051200,0.9695,0.9696,0.9695,0.9696
USDCHF,20101110,051300,0.9696,0.9697,0.9696,0.9697
USDCHF,20101110,051400,0.9697,0.9697,0.9697,0.9697
USDCHF,20101110,051500,0.9698,0.9698,0.9697,0.9697
USDCHF,20101110,051600,0.9697,0.9697,0.9696,0.9696
USDCHF,20101110,051700,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,051800,0.9694,0.9695,0.9694,0.9694
USDCHF,20101110,051900,0.9695,0.9695,0.9692,0.9692
USDCHF,20101110,052000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,052100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,052200,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,052300,0.9692,0.9692,0.9689,0.9689
USDCHF,20101110,052400,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,052500,0.9691,0.9691,0.9689,0.9690
USDCHF,20101110,052600,0.9691,0.9691,0.9689,0.9690
USDCHF,20101110,052700,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,052800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101110,052900,0.9690,0.9691,0.9690,0.9690
USDCHF,20101110,053000,0.9691,0.9691,0.9690,0.9690
USDCHF,20101110,053100,0.9690,0.9692,0.9690,0.9691
USDCHF,20101110,053200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,053300,0.9691,0.9691,0.9689,0.9689
USDCHF,20101110,053400,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,053500,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,053600,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,053700,0.9691,0.9692,0.9691,0.9692
USDCHF,20101110,053800,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,053900,0.9691,0.9692,0.9690,0.9692
USDCHF,20101110,054000,0.9692,0.9692,0.9691,0.9691
USDCHF,20101110,054100,0.9691,0.9691,0.9690,0.9690
USDCHF,20101110,054200,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,054300,0.9691,0.9692,0.9691,0.9692
USDCHF,20101110,054400,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,054500,0.9692,0.9693,0.9691,0.9693
USDCHF,20101110,054600,0.9693,0.9693,0.9692,0.9693
USDCHF,20101110,054700,0.9693,0.9694,0.9693,0.9693
USDCHF,20101110,054800,0.9694,0.9694,0.9691,0.9692
USDCHF,20101110,054900,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,055000,0.9692,0.9692,0.9691,0.9692
USDCHF,20101110,055100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101110,055200,0.9692,0.9692,0.9691,0.9691
USDCHF,20101110,055300,0.9691,0.9692,0.9691,0.9692
USDCHF,20101110,055400,0.9691,0.9691,0.9689,0.9689
USDCHF,20101110,055500,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,055600,0.9690,0.9690,0.9689,0.9690
USDCHF,20101110,055700,0.9691,0.9691,0.9688,0.9688
USDCHF,20101110,055800,0.9688,0.9689,0.9687,0.9689
USDCHF,20101110,055900,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,060000,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,060100,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,060200,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,060300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,060400,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,060500,0.9690,0.9692,0.9689,0.9692
USDCHF,20101110,060600,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,060700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,060800,0.9692,0.9692,0.9692,0.9692
USDCHF,20101110,060900,0.9691,0.9692,0.9691,0.9691
USDCHF,20101110,061000,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,061100,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,061200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,061300,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,061400,0.9691,0.9691,0.9690,0.9691
USDCHF,20101110,061500,0.9691,0.9691,0.9691,0.9691
USDCHF,20101110,061600,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,061700,0.9691,0.9692,0.9690,0.9690
USDCHF,20101110,061800,0.9691,0.9691,0.9690,0.9691
USDCHF,20101110,061900,0.9691,0.9691,0.9690,0.9690
USDCHF,20101110,062000,0.9690,0.9692,0.9690,0.9691
USDCHF,20101110,062100,0.9690,0.9690,0.9689,0.9690
USDCHF,20101110,062200,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,062300,0.9688,0.9689,0.9687,0.9689
USDCHF,20101110,062400,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,062500,0.9690,0.9690,0.9688,0.9688
USDCHF,20101110,062600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101110,062700,0.9688,0.9689,0.9688,0.9688
USDCHF,20101110,062800,0.9687,0.9687,0.9687,0.9687
USDCHF,20101110,062900,0.9687,0.9687,0.9687,0.9687
USDCHF,20101110,063000,0.9687,0.9687,0.9685,0.9686
USDCHF,20101110,063100,0.9686,0.9686,0.9685,0.9685
USDCHF,20101110,063200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101110,063300,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,063400,0.9686,0.9686,0.9685,0.9685
USDCHF,20101110,063500,0.9685,0.9686,0.9685,0.9686
USDCHF,20101110,063600,0.9686,0.9686,0.9685,0.9685
USDCHF,20101110,063700,0.9685,0.9685,0.9684,0.9684
USDCHF,20101110,063800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101110,063900,0.9684,0.9684,0.9683,0.9683
USDCHF,20101110,064000,0.9684,0.9684,0.9683,0.9684
USDCHF,20101110,064100,0.9685,0.9686,0.9684,0.9686
USDCHF,20101110,064200,0.9687,0.9688,0.9686,0.9687
USDCHF,20101110,064300,0.9688,0.9688,0.9686,0.9687
USDCHF,20101110,064400,0.9688,0.9689,0.9688,0.9689
USDCHF,20101110,064500,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,064600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,064700,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,064800,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,064900,0.9689,0.9689,0.9688,0.9688
USDCHF,20101110,065000,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,065100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101110,065200,0.9691,0.9694,0.9691,0.9694
USDCHF,20101110,065300,0.9694,0.9694,0.9694,0.9694
USDCHF,20101110,065400,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,065500,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,065600,0.9694,0.9697,0.9694,0.9697
USDCHF,20101110,065700,0.9697,0.9697,0.9697,0.9697
USDCHF,20101110,065800,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,065900,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,070000,0.9695,0.9696,0.9695,0.9695
USDCHF,20101110,070100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101110,070200,0.9696,0.9698,0.9696,0.9698
USDCHF,20101110,070300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101110,070400,0.9698,0.9698,0.9698,0.9698
USDCHF,20101110,070500,0.9698,0.9698,0.9698,0.9698
USDCHF,20101110,070600,0.9698,0.9698,0.9698,0.9698
USDCHF,20101110,070700,0.9698,0.9698,0.9697,0.9698
USDCHF,20101110,070800,0.9698,0.9698,0.9697,0.9698
USDCHF,20101110,070900,0.9697,0.9697,0.9697,0.9697
USDCHF,20101110,071000,0.9697,0.9697,0.9697,0.9697
USDCHF,20101110,071100,0.9697,0.9697,0.9697,0.9697
USDCHF,20101110,071200,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,071300,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,071400,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,071500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,071600,0.9697,0.9700,0.9697,0.9700
USDCHF,20101110,071700,0.9700,0.9703,0.9700,0.9703
USDCHF,20101110,071800,0.9702,0.9703,0.9702,0.9703
USDCHF,20101110,071900,0.9702,0.9702,0.9702,0.9702
USDCHF,20101110,072000,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,072100,0.9701,0.9702,0.9701,0.9702
USDCHF,20101110,072200,0.9702,0.9703,0.9702,0.9703
USDCHF,20101110,072300,0.9703,0.9703,0.9701,0.9702
USDCHF,20101110,072400,0.9703,0.9703,0.9701,0.9701
USDCHF,20101110,072500,0.9700,0.9703,0.9700,0.9703
USDCHF,20101110,072600,0.9704,0.9704,0.9703,0.9704
USDCHF,20101110,072700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101110,072800,0.9704,0.9705,0.9703,0.9704
USDCHF,20101110,072900,0.9704,0.9704,0.9701,0.9701
USDCHF,20101110,073000,0.9701,0.9701,0.9701,0.9701
USDCHF,20101110,073100,0.9701,0.9703,0.9701,0.9702
USDCHF,20101110,073200,0.9703,0.9703,0.9702,0.9702
USDCHF,20101110,073300,0.9701,0.9703,0.9701,0.9703
USDCHF,20101110,073400,0.9701,0.9701,0.9698,0.9699
USDCHF,20101110,073500,0.9700,0.9700,0.9697,0.9699
USDCHF,20101110,073600,0.9700,0.9700,0.9697,0.9697
USDCHF,20101110,073700,0.9698,0.9699,0.9698,0.9699
USDCHF,20101110,073800,0.9698,0.9700,0.9696,0.9700
USDCHF,20101110,073900,0.9700,0.9701,0.9699,0.9701
USDCHF,20101110,074000,0.9701,0.9702,0.9699,0.9699
USDCHF,20101110,074100,0.9699,0.9699,0.9696,0.9698
USDCHF,20101110,074200,0.9699,0.9700,0.9698,0.9699
USDCHF,20101110,074300,0.9700,0.9701,0.9700,0.9700
USDCHF,20101110,074400,0.9701,0.9701,0.9700,0.9700
USDCHF,20101110,074500,0.9700,0.9701,0.9700,0.9701
USDCHF,20101110,074600,0.9700,0.9702,0.9700,0.9701
USDCHF,20101110,074700,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,074800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101110,074900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101110,075000,0.9702,0.9702,0.9701,0.9701
USDCHF,20101110,075100,0.9701,0.9701,0.9701,0.9701
USDCHF,20101110,075200,0.9701,0.9702,0.9700,0.9702
USDCHF,20101110,075300,0.9701,0.9702,0.9701,0.9702
USDCHF,20101110,075400,0.9701,0.9701,0.9701,0.9701
USDCHF,20101110,075500,0.9700,0.9700,0.9699,0.9699
USDCHF,20101110,075600,0.9700,0.9700,0.9700,0.9700
USDCHF,20101110,075700,0.9700,0.9701,0.9699,0.9701
USDCHF,20101110,075800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101110,075900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101110,080000,0.9701,0.9701,0.9700,0.9700
USDCHF,20101110,080100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101110,080200,0.9698,0.9698,0.9696,0.9696
USDCHF,20101110,080300,0.9697,0.9700,0.9697,0.9700
USDCHF,20101110,080400,0.9699,0.9700,0.9699,0.9699
USDCHF,20101110,080500,0.9700,0.9701,0.9699,0.9700
USDCHF,20101110,080600,0.9701,0.9704,0.9701,0.9704
USDCHF,20101110,080700,0.9703,0.9704,0.9703,0.9703
USDCHF,20101110,080800,0.9704,0.9704,0.9703,0.9703
USDCHF,20101110,080900,0.9703,0.9704,0.9703,0.9704
USDCHF,20101110,081000,0.9703,0.9705,0.9703,0.9705
USDCHF,20101110,081100,0.9704,0.9704,0.9703,0.9703
USDCHF,20101110,081200,0.9702,0.9702,0.9700,0.9701
USDCHF,20101110,081300,0.9700,0.9700,0.9696,0.9696
USDCHF,20101110,081400,0.9696,0.9698,0.9696,0.9697
USDCHF,20101110,081500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101110,081600,0.9694,0.9695,0.9694,0.9695
USDCHF,20101110,081700,0.9696,0.9696,0.9695,0.9696
USDCHF,20101110,081800,0.9696,0.9696,0.9694,0.9694
USDCHF,20101110,081900,0.9694,0.9694,0.9693,0.9694
USDCHF,20101110,082000,0.9693,0.9693,0.9692,0.9693
USDCHF,20101110,082100,0.9694,0.9694,0.9692,0.9692
USDCHF,20101110,082200,0.9691,0.9692,0.9690,0.9692
USDCHF,20101110,082300,0.9692,0.9694,0.9692,0.9694
USDCHF,20101110,082400,0.9695,0.9699,0.9695,0.9699
USDCHF,20101110,082500,0.9699,0.9701,0.9699,0.9701
USDCHF,20101110,082600,0.9701,0.9702,0.9700,0.9702
USDCHF,20101110,082700,0.9703,0.9705,0.9703,0.9704
USDCHF,20101110,082800,0.9703,0.9703,0.9700,0.9701
USDCHF,20101110,082900,0.9702,0.9703,0.9702,0.9703
USDCHF,20101110,083000,0.9703,0.9706,0.9703,0.9705
USDCHF,20101110,083100,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,083200,0.9706,0.9707,0.9706,0.9706
USDCHF,20101110,083300,0.9707,0.9710,0.9706,0.9709
USDCHF,20101110,083400,0.9709,0.9711,0.9709,0.9711
USDCHF,20101110,083500,0.9712,0.9714,0.9712,0.9713
USDCHF,20101110,083600,0.9714,0.9714,0.9712,0.9714
USDCHF,20101110,083700,0.9713,0.9716,0.9713,0.9716
USDCHF,20101110,083800,0.9715,0.9716,0.9715,0.9715
USDCHF,20101110,083900,0.9714,0.9714,0.9714,0.9714
USDCHF,20101110,084000,0.9714,0.9715,0.9714,0.9715
USDCHF,20101110,084100,0.9715,0.9715,0.9713,0.9713
USDCHF,20101110,084200,0.9714,0.9714,0.9713,0.9713
USDCHF,20101110,084300,0.9714,0.9714,0.9713,0.9713
USDCHF,20101110,084400,0.9714,0.9715,0.9714,0.9715
USDCHF,20101110,084500,0.9716,0.9722,0.9716,0.9721
USDCHF,20101110,084600,0.9720,0.9720,0.9713,0.9713
USDCHF,20101110,084700,0.9714,0.9716,0.9713,0.9716
USDCHF,20101110,084800,0.9717,0.9717,0.9713,0.9713
USDCHF,20101110,084900,0.9714,0.9714,0.9711,0.9711
USDCHF,20101110,085000,0.9712,0.9713,0.9712,0.9713
USDCHF,20101110,085100,0.9713,0.9714,0.9713,0.9714
USDCHF,20101110,085200,0.9713,0.9717,0.9713,0.9716
USDCHF,20101110,085300,0.9716,0.9716,0.9714,0.9714
USDCHF,20101110,085400,0.9713,0.9713,0.9711,0.9712
USDCHF,20101110,085500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101110,085600,0.9715,0.9717,0.9712,0.9713
USDCHF,20101110,085700,0.9712,0.9712,0.9709,0.9709
USDCHF,20101110,085800,0.9708,0.9710,0.9708,0.9710
USDCHF,20101110,085900,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,090000,0.9711,0.9714,0.9711,0.9713
USDCHF,20101110,090100,0.9714,0.9714,0.9712,0.9712
USDCHF,20101110,090200,0.9712,0.9713,0.9712,0.9712
USDCHF,20101110,090300,0.9712,0.9714,0.9712,0.9713
USDCHF,20101110,090400,0.9713,0.9713,0.9712,0.9713
USDCHF,20101110,090500,0.9713,0.9714,0.9713,0.9714
USDCHF,20101110,090600,0.9715,0.9717,0.9715,0.9717
USDCHF,20101110,090700,0.9718,0.9720,0.9718,0.9720
USDCHF,20101110,090800,0.9720,0.9723,0.9720,0.9722
USDCHF,20101110,090900,0.9723,0.9725,0.9723,0.9725
USDCHF,20101110,091000,0.9725,0.9725,0.9722,0.9722
USDCHF,20101110,091100,0.9723,0.9724,0.9721,0.9721
USDCHF,20101110,091200,0.9722,0.9723,0.9721,0.9722
USDCHF,20101110,091300,0.9721,0.9722,0.9721,0.9721
USDCHF,20101110,091400,0.9720,0.9720,0.9715,0.9715
USDCHF,20101110,091500,0.9714,0.9714,0.9712,0.9713
USDCHF,20101110,091600,0.9714,0.9714,0.9713,0.9714
USDCHF,20101110,091700,0.9714,0.9714,0.9713,0.9713
USDCHF,20101110,091800,0.9712,0.9712,0.9704,0.9706
USDCHF,20101110,091900,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,092000,0.9704,0.9705,0.9703,0.9704
USDCHF,20101110,092100,0.9705,0.9710,0.9705,0.9707
USDCHF,20101110,092200,0.9706,0.9706,0.9704,0.9704
USDCHF,20101110,092300,0.9705,0.9711,0.9705,0.9710
USDCHF,20101110,092400,0.9710,0.9711,0.9710,0.9710
USDCHF,20101110,092500,0.9710,0.9712,0.9706,0.9706
USDCHF,20101110,092600,0.9705,0.9714,0.9703,0.9714
USDCHF,20101110,092700,0.9715,0.9717,0.9715,0.9715
USDCHF,20101110,092800,0.9716,0.9716,0.9709,0.9710
USDCHF,20101110,092900,0.9711,0.9711,0.9710,0.9711
USDCHF,20101110,093000,0.9711,0.9713,0.9709,0.9713
USDCHF,20101110,093100,0.9712,0.9713,0.9710,0.9710
USDCHF,20101110,093200,0.9711,0.9711,0.9708,0.9709
USDCHF,20101110,093300,0.9710,0.9715,0.9710,0.9715
USDCHF,20101110,093400,0.9715,0.9715,0.9713,0.9713
USDCHF,20101110,093500,0.9712,0.9714,0.9712,0.9714
USDCHF,20101110,093600,0.9713,0.9713,0.9707,0.9707
USDCHF,20101110,093700,0.9706,0.9706,0.9703,0.9703
USDCHF,20101110,093800,0.9703,0.9706,0.9703,0.9706
USDCHF,20101110,093900,0.9705,0.9707,0.9704,0.9706
USDCHF,20101110,094000,0.9707,0.9712,0.9707,0.9710
USDCHF,20101110,094100,0.9711,0.9714,0.9711,0.9713
USDCHF,20101110,094200,0.9713,0.9713,0.9707,0.9707
USDCHF,20101110,094300,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,094400,0.9706,0.9707,0.9705,0.9706
USDCHF,20101110,094500,0.9707,0.9707,0.9706,0.9706
USDCHF,20101110,094600,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,094700,0.9706,0.9706,0.9704,0.9704
USDCHF,20101110,094800,0.9704,0.9704,0.9702,0.9702
USDCHF,20101110,094900,0.9701,0.9701,0.9700,0.9701
USDCHF,20101110,095000,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,095100,0.9699,0.9703,0.9699,0.9703
USDCHF,20101110,095200,0.9703,0.9703,0.9701,0.9701
USDCHF,20101110,095300,0.9701,0.9703,0.9701,0.9703
USDCHF,20101110,095400,0.9704,0.9704,0.9703,0.9703
USDCHF,20101110,095500,0.9704,0.9706,0.9704,0.9706
USDCHF,20101110,095600,0.9705,0.9705,0.9700,0.9701
USDCHF,20101110,095700,0.9702,0.9705,0.9702,0.9704
USDCHF,20101110,095800,0.9705,0.9706,0.9704,0.9705
USDCHF,20101110,095900,0.9706,0.9706,0.9703,0.9703
USDCHF,20101110,100000,0.9702,0.9703,0.9702,0.9703
USDCHF,20101110,100100,0.9702,0.9702,0.9699,0.9700
USDCHF,20101110,100200,0.9701,0.9703,0.9700,0.9702
USDCHF,20101110,100300,0.9701,0.9705,0.9701,0.9704
USDCHF,20101110,100400,0.9705,0.9708,0.9703,0.9708
USDCHF,20101110,100500,0.9707,0.9707,0.9704,0.9705
USDCHF,20101110,100600,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,100700,0.9704,0.9705,0.9704,0.9705
USDCHF,20101110,100800,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,100900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101110,101000,0.9706,0.9707,0.9706,0.9706
USDCHF,20101110,101100,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,101200,0.9705,0.9705,0.9701,0.9701
USDCHF,20101110,101300,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,101400,0.9700,0.9700,0.9696,0.9696
USDCHF,20101110,101500,0.9697,0.9697,0.9695,0.9695
USDCHF,20101110,101600,0.9695,0.9695,0.9694,0.9694
USDCHF,20101110,101700,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,101800,0.9694,0.9698,0.9694,0.9698
USDCHF,20101110,101900,0.9699,0.9702,0.9699,0.9701
USDCHF,20101110,102000,0.9702,0.9703,0.9701,0.9703
USDCHF,20101110,102100,0.9703,0.9704,0.9703,0.9704
USDCHF,20101110,102200,0.9704,0.9704,0.9701,0.9701
USDCHF,20101110,102300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101110,102400,0.9701,0.9702,0.9700,0.9702
USDCHF,20101110,102500,0.9703,0.9703,0.9701,0.9701
USDCHF,20101110,102600,0.9701,0.9704,0.9701,0.9704
USDCHF,20101110,102700,0.9705,0.9711,0.9705,0.9707
USDCHF,20101110,102800,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,102900,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,103000,0.9705,0.9705,0.9704,0.9704
USDCHF,20101110,103100,0.9703,0.9706,0.9702,0.9706
USDCHF,20101110,103200,0.9707,0.9709,0.9707,0.9709
USDCHF,20101110,103300,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,103400,0.9707,0.9707,0.9705,0.9705
USDCHF,20101110,103500,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,103600,0.9707,0.9707,0.9705,0.9705
USDCHF,20101110,103700,0.9704,0.9704,0.9702,0.9703
USDCHF,20101110,103800,0.9703,0.9703,0.9701,0.9701
USDCHF,20101110,103900,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,104000,0.9701,0.9703,0.9701,0.9702
USDCHF,20101110,104100,0.9701,0.9703,0.9700,0.9700
USDCHF,20101110,104200,0.9699,0.9699,0.9695,0.9695
USDCHF,20101110,104300,0.9695,0.9695,0.9694,0.9695
USDCHF,20101110,104400,0.9695,0.9696,0.9694,0.9694
USDCHF,20101110,104500,0.9693,0.9693,0.9693,0.9693
USDCHF,20101110,104600,0.9693,0.9693,0.9690,0.9691
USDCHF,20101110,104700,0.9690,0.9690,0.9688,0.9688
USDCHF,20101110,104800,0.9688,0.9690,0.9688,0.9690
USDCHF,20101110,104900,0.9689,0.9689,0.9688,0.9689
USDCHF,20101110,105000,0.9689,0.9689,0.9687,0.9687
USDCHF,20101110,105100,0.9686,0.9686,0.9682,0.9682
USDCHF,20101110,105200,0.9681,0.9682,0.9680,0.9682
USDCHF,20101110,105300,0.9681,0.9681,0.9680,0.9681
USDCHF,20101110,105400,0.9682,0.9683,0.9681,0.9683
USDCHF,20101110,105500,0.9684,0.9687,0.9684,0.9686
USDCHF,20101110,105600,0.9687,0.9687,0.9684,0.9684
USDCHF,20101110,105700,0.9685,0.9688,0.9685,0.9686
USDCHF,20101110,105800,0.9685,0.9686,0.9684,0.9686
USDCHF,20101110,105900,0.9687,0.9689,0.9687,0.9689
USDCHF,20101110,110000,0.9689,0.9689,0.9689,0.9689
USDCHF,20101110,110100,0.9688,0.9688,0.9681,0.9682
USDCHF,20101110,110200,0.9683,0.9683,0.9680,0.9680
USDCHF,20101110,110300,0.9679,0.9679,0.9675,0.9676
USDCHF,20101110,110400,0.9676,0.9678,0.9676,0.9678
USDCHF,20101110,110500,0.9678,0.9682,0.9678,0.9682
USDCHF,20101110,110600,0.9683,0.9684,0.9683,0.9684
USDCHF,20101110,110700,0.9683,0.9684,0.9683,0.9683
USDCHF,20101110,110800,0.9684,0.9685,0.9684,0.9685
USDCHF,20101110,110900,0.9685,0.9687,0.9685,0.9686
USDCHF,20101110,111000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,111100,0.9686,0.9686,0.9686,0.9686
USDCHF,20101110,111200,0.9687,0.9688,0.9686,0.9687
USDCHF,20101110,111300,0.9688,0.9692,0.9688,0.9692
USDCHF,20101110,111400,0.9693,0.9693,0.9692,0.9692
USDCHF,20101110,111500,0.9692,0.9692,0.9690,0.9690
USDCHF,20101110,111600,0.9690,0.9690,0.9689,0.9689
USDCHF,20101110,111700,0.9690,0.9691,0.9690,0.9691
USDCHF,20101110,111800,0.9690,0.9690,0.9687,0.9687
USDCHF,20101110,111900,0.9687,0.9688,0.9686,0.9688
USDCHF,20101110,112000,0.9689,0.9690,0.9689,0.9689
USDCHF,20101110,112100,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,112200,0.9690,0.9690,0.9688,0.9689
USDCHF,20101110,112300,0.9688,0.9688,0.9687,0.9687
USDCHF,20101110,112400,0.9687,0.9688,0.9686,0.9688
USDCHF,20101110,112500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101110,112600,0.9690,0.9693,0.9689,0.9693
USDCHF,20101110,112700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,112800,0.9694,0.9695,0.9694,0.9694
USDCHF,20101110,112900,0.9694,0.9694,0.9693,0.9693
USDCHF,20101110,113000,0.9693,0.9693,0.9690,0.9690
USDCHF,20101110,113100,0.9691,0.9693,0.9688,0.9690
USDCHF,20101110,113200,0.9691,0.9693,0.9690,0.9693
USDCHF,20101110,113300,0.9692,0.9693,0.9689,0.9693
USDCHF,20101110,113400,0.9692,0.9694,0.9691,0.9693
USDCHF,20101110,113500,0.9693,0.9693,0.9691,0.9691
USDCHF,20101110,113600,0.9690,0.9692,0.9690,0.9692
USDCHF,20101110,113700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,113800,0.9693,0.9694,0.9693,0.9694
USDCHF,20101110,113900,0.9695,0.9700,0.9693,0.9697
USDCHF,20101110,114000,0.9698,0.9700,0.9698,0.9699
USDCHF,20101110,114100,0.9698,0.9700,0.9697,0.9698
USDCHF,20101110,114200,0.9699,0.9701,0.9698,0.9700
USDCHF,20101110,114300,0.9699,0.9699,0.9698,0.9699
USDCHF,20101110,114400,0.9698,0.9699,0.9696,0.9699
USDCHF,20101110,114500,0.9700,0.9702,0.9698,0.9701
USDCHF,20101110,114600,0.9700,0.9701,0.9697,0.9701
USDCHF,20101110,114700,0.9702,0.9703,0.9700,0.9700
USDCHF,20101110,114800,0.9699,0.9699,0.9697,0.9698
USDCHF,20101110,114900,0.9697,0.9704,0.9697,0.9704
USDCHF,20101110,115000,0.9703,0.9711,0.9703,0.9710
USDCHF,20101110,115100,0.9709,0.9713,0.9709,0.9711
USDCHF,20101110,115200,0.9712,0.9713,0.9711,0.9713
USDCHF,20101110,115300,0.9712,0.9712,0.9708,0.9709
USDCHF,20101110,115400,0.9708,0.9708,0.9705,0.9705
USDCHF,20101110,115500,0.9704,0.9707,0.9704,0.9707
USDCHF,20101110,115600,0.9706,0.9707,0.9705,0.9706
USDCHF,20101110,115700,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,115800,0.9706,0.9707,0.9706,0.9706
USDCHF,20101110,115900,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,120000,0.9707,0.9711,0.9707,0.9710
USDCHF,20101110,120100,0.9711,0.9712,0.9707,0.9712
USDCHF,20101110,120200,0.9711,0.9711,0.9709,0.9710
USDCHF,20101110,120300,0.9709,0.9709,0.9707,0.9707
USDCHF,20101110,120400,0.9707,0.9710,0.9707,0.9710
USDCHF,20101110,120500,0.9711,0.9715,0.9711,0.9714
USDCHF,20101110,120600,0.9714,0.9715,0.9713,0.9714
USDCHF,20101110,120700,0.9714,0.9718,0.9714,0.9718
USDCHF,20101110,120800,0.9719,0.9721,0.9719,0.9719
USDCHF,20101110,120900,0.9719,0.9721,0.9719,0.9721
USDCHF,20101110,121000,0.9720,0.9722,0.9719,0.9719
USDCHF,20101110,121100,0.9720,0.9721,0.9719,0.9719
USDCHF,20101110,121200,0.9718,0.9718,0.9716,0.9716
USDCHF,20101110,121300,0.9715,0.9715,0.9714,0.9714
USDCHF,20101110,121400,0.9715,0.9715,0.9714,0.9715
USDCHF,20101110,121500,0.9714,0.9716,0.9714,0.9716
USDCHF,20101110,121600,0.9717,0.9718,0.9716,0.9716
USDCHF,20101110,121700,0.9717,0.9717,0.9715,0.9715
USDCHF,20101110,121800,0.9714,0.9714,0.9712,0.9713
USDCHF,20101110,121900,0.9714,0.9714,0.9712,0.9713
USDCHF,20101110,122000,0.9714,0.9717,0.9714,0.9717
USDCHF,20101110,122100,0.9716,0.9721,0.9715,0.9717
USDCHF,20101110,122200,0.9718,0.9718,0.9714,0.9714
USDCHF,20101110,122300,0.9715,0.9720,0.9715,0.9718
USDCHF,20101110,122400,0.9717,0.9726,0.9717,0.9720
USDCHF,20101110,122500,0.9719,0.9722,0.9719,0.9721
USDCHF,20101110,122600,0.9722,0.9725,0.9722,0.9725
USDCHF,20101110,122700,0.9725,0.9725,0.9725,0.9725
USDCHF,20101110,122800,0.9724,0.9724,0.9722,0.9723
USDCHF,20101110,122900,0.9722,0.9724,0.9722,0.9724
USDCHF,20101110,123000,0.9725,0.9725,0.9723,0.9723
USDCHF,20101110,123100,0.9724,0.9725,0.9721,0.9722
USDCHF,20101110,123200,0.9721,0.9722,0.9719,0.9719
USDCHF,20101110,123300,0.9720,0.9723,0.9719,0.9723
USDCHF,20101110,123400,0.9722,0.9724,0.9722,0.9723
USDCHF,20101110,123500,0.9724,0.9725,0.9721,0.9721
USDCHF,20101110,123600,0.9720,0.9722,0.9720,0.9722
USDCHF,20101110,123700,0.9723,0.9725,0.9723,0.9725
USDCHF,20101110,123800,0.9725,0.9725,0.9724,0.9724
USDCHF,20101110,123900,0.9723,0.9723,0.9722,0.9722
USDCHF,20101110,124000,0.9722,0.9722,0.9722,0.9722
USDCHF,20101110,124100,0.9722,0.9722,0.9722,0.9722
USDCHF,20101110,124200,0.9722,0.9722,0.9720,0.9720
USDCHF,20101110,124300,0.9719,0.9719,0.9717,0.9717
USDCHF,20101110,124400,0.9717,0.9717,0.9714,0.9717
USDCHF,20101110,124500,0.9716,0.9716,0.9714,0.9715
USDCHF,20101110,124600,0.9716,0.9717,0.9715,0.9716
USDCHF,20101110,124700,0.9716,0.9728,0.9716,0.9727
USDCHF,20101110,124800,0.9726,0.9726,0.9725,0.9725
USDCHF,20101110,124900,0.9726,0.9726,0.9725,0.9725
USDCHF,20101110,125000,0.9726,0.9728,0.9726,0.9728
USDCHF,20101110,125100,0.9729,0.9731,0.9728,0.9730
USDCHF,20101110,125200,0.9730,0.9731,0.9729,0.9730
USDCHF,20101110,125300,0.9729,0.9733,0.9729,0.9732
USDCHF,20101110,125400,0.9731,0.9738,0.9731,0.9738
USDCHF,20101110,125500,0.9737,0.9737,0.9735,0.9736
USDCHF,20101110,125600,0.9735,0.9737,0.9735,0.9737
USDCHF,20101110,125700,0.9738,0.9741,0.9737,0.9740
USDCHF,20101110,125800,0.9739,0.9739,0.9735,0.9736
USDCHF,20101110,125900,0.9736,0.9738,0.9736,0.9736
USDCHF,20101110,130000,0.9736,0.9739,0.9736,0.9739
USDCHF,20101110,130100,0.9738,0.9738,0.9736,0.9736
USDCHF,20101110,130200,0.9736,0.9737,0.9736,0.9736
USDCHF,20101110,130300,0.9736,0.9737,0.9736,0.9736
USDCHF,20101110,130400,0.9735,0.9735,0.9729,0.9730
USDCHF,20101110,130500,0.9729,0.9731,0.9727,0.9727
USDCHF,20101110,130600,0.9727,0.9727,0.9724,0.9725
USDCHF,20101110,130700,0.9724,0.9724,0.9720,0.9720
USDCHF,20101110,130800,0.9721,0.9722,0.9721,0.9722
USDCHF,20101110,130900,0.9723,0.9726,0.9723,0.9725
USDCHF,20101110,131000,0.9726,0.9726,0.9725,0.9726
USDCHF,20101110,131100,0.9726,0.9726,0.9724,0.9725
USDCHF,20101110,131200,0.9724,0.9724,0.9721,0.9721
USDCHF,20101110,131300,0.9720,0.9721,0.9720,0.9720
USDCHF,20101110,131400,0.9721,0.9721,0.9720,0.9720
USDCHF,20101110,131500,0.9721,0.9721,0.9721,0.9721
USDCHF,20101110,131600,0.9720,0.9722,0.9720,0.9721
USDCHF,20101110,131700,0.9722,0.9722,0.9721,0.9721
USDCHF,20101110,131800,0.9722,0.9727,0.9721,0.9727
USDCHF,20101110,131900,0.9728,0.9732,0.9728,0.9732
USDCHF,20101110,132000,0.9733,0.9735,0.9733,0.9735
USDCHF,20101110,132100,0.9736,0.9742,0.9735,0.9742
USDCHF,20101110,132200,0.9741,0.9749,0.9741,0.9747
USDCHF,20101110,132300,0.9748,0.9748,0.9743,0.9747
USDCHF,20101110,132400,0.9748,0.9750,0.9746,0.9746
USDCHF,20101110,132500,0.9745,0.9746,0.9743,0.9743
USDCHF,20101110,132600,0.9742,0.9743,0.9740,0.9742
USDCHF,20101110,132700,0.9741,0.9741,0.9739,0.9740
USDCHF,20101110,132800,0.9740,0.9742,0.9740,0.9742
USDCHF,20101110,132900,0.9741,0.9741,0.9738,0.9738
USDCHF,20101110,133000,0.9739,0.9739,0.9735,0.9735
USDCHF,20101110,133100,0.9735,0.9735,0.9732,0.9732
USDCHF,20101110,133200,0.9733,0.9734,0.9733,0.9734
USDCHF,20101110,133300,0.9734,0.9736,0.9734,0.9736
USDCHF,20101110,133400,0.9737,0.9738,0.9736,0.9738
USDCHF,20101110,133500,0.9738,0.9742,0.9738,0.9741
USDCHF,20101110,133600,0.9742,0.9742,0.9740,0.9741
USDCHF,20101110,133700,0.9742,0.9743,0.9741,0.9741
USDCHF,20101110,133800,0.9741,0.9741,0.9739,0.9740
USDCHF,20101110,133900,0.9741,0.9741,0.9738,0.9738
USDCHF,20101110,134000,0.9739,0.9739,0.9736,0.9736
USDCHF,20101110,134100,0.9735,0.9737,0.9734,0.9736
USDCHF,20101110,134200,0.9735,0.9740,0.9735,0.9740
USDCHF,20101110,134300,0.9740,0.9741,0.9740,0.9741
USDCHF,20101110,134400,0.9741,0.9741,0.9740,0.9740
USDCHF,20101110,134500,0.9739,0.9742,0.9739,0.9742
USDCHF,20101110,134600,0.9743,0.9743,0.9743,0.9743
USDCHF,20101110,134700,0.9743,0.9743,0.9740,0.9741
USDCHF,20101110,134800,0.9741,0.9742,0.9741,0.9741
USDCHF,20101110,134900,0.9740,0.9741,0.9740,0.9741
USDCHF,20101110,135000,0.9740,0.9740,0.9737,0.9738
USDCHF,20101110,135100,0.9737,0.9737,0.9735,0.9736
USDCHF,20101110,135200,0.9737,0.9739,0.9737,0.9737
USDCHF,20101110,135300,0.9737,0.9737,0.9736,0.9736
USDCHF,20101110,135400,0.9737,0.9737,0.9736,0.9736
USDCHF,20101110,135500,0.9735,0.9736,0.9735,0.9736
USDCHF,20101110,135600,0.9735,0.9736,0.9735,0.9736
USDCHF,20101110,135700,0.9735,0.9735,0.9730,0.9731
USDCHF,20101110,135800,0.9730,0.9732,0.9730,0.9730
USDCHF,20101110,135900,0.9730,0.9734,0.9730,0.9732
USDCHF,20101110,140000,0.9732,0.9732,0.9730,0.9731
USDCHF,20101110,140100,0.9731,0.9732,0.9731,0.9732
USDCHF,20101110,140200,0.9732,0.9732,0.9731,0.9732
USDCHF,20101110,140300,0.9733,0.9734,0.9733,0.9734
USDCHF,20101110,140400,0.9734,0.9734,0.9733,0.9733
USDCHF,20101110,140500,0.9734,0.9735,0.9734,0.9734
USDCHF,20101110,140600,0.9733,0.9733,0.9731,0.9731
USDCHF,20101110,140700,0.9730,0.9730,0.9730,0.9730
USDCHF,20101110,140800,0.9730,0.9730,0.9729,0.9729
USDCHF,20101110,140900,0.9729,0.9729,0.9728,0.9729
USDCHF,20101110,141000,0.9729,0.9729,0.9729,0.9729
USDCHF,20101110,141100,0.9729,0.9729,0.9726,0.9727
USDCHF,20101110,141200,0.9726,0.9726,0.9725,0.9725
USDCHF,20101110,141300,0.9724,0.9725,0.9724,0.9725
USDCHF,20101110,141400,0.9725,0.9729,0.9725,0.9729
USDCHF,20101110,141500,0.9730,0.9733,0.9730,0.9733
USDCHF,20101110,141600,0.9733,0.9733,0.9731,0.9731
USDCHF,20101110,141700,0.9730,0.9731,0.9730,0.9731
USDCHF,20101110,141800,0.9732,0.9733,0.9732,0.9733
USDCHF,20101110,141900,0.9732,0.9733,0.9732,0.9733
USDCHF,20101110,142000,0.9732,0.9733,0.9732,0.9733
USDCHF,20101110,142100,0.9733,0.9733,0.9731,0.9731
USDCHF,20101110,142200,0.9731,0.9731,0.9729,0.9729
USDCHF,20101110,142300,0.9729,0.9729,0.9727,0.9727
USDCHF,20101110,142400,0.9728,0.9728,0.9725,0.9728
USDCHF,20101110,142500,0.9727,0.9727,0.9725,0.9725
USDCHF,20101110,142600,0.9725,0.9726,0.9725,0.9726
USDCHF,20101110,142700,0.9726,0.9727,0.9726,0.9726
USDCHF,20101110,142800,0.9725,0.9725,0.9725,0.9725
USDCHF,20101110,142900,0.9725,0.9726,0.9725,0.9725
USDCHF,20101110,143000,0.9726,0.9726,0.9725,0.9726
USDCHF,20101110,143100,0.9727,0.9735,0.9727,0.9733
USDCHF,20101110,143200,0.9732,0.9732,0.9720,0.9725
USDCHF,20101110,143300,0.9726,0.9731,0.9725,0.9727
USDCHF,20101110,143400,0.9726,0.9726,0.9721,0.9722
USDCHF,20101110,143500,0.9721,0.9727,0.9721,0.9727
USDCHF,20101110,143600,0.9728,0.9732,0.9727,0.9731
USDCHF,20101110,143700,0.9732,0.9735,0.9732,0.9734
USDCHF,20101110,143800,0.9735,0.9735,0.9728,0.9729
USDCHF,20101110,143900,0.9728,0.9730,0.9725,0.9726
USDCHF,20101110,144000,0.9725,0.9725,0.9717,0.9717
USDCHF,20101110,144100,0.9718,0.9718,0.9716,0.9716
USDCHF,20101110,144200,0.9717,0.9717,0.9714,0.9714
USDCHF,20101110,144300,0.9713,0.9716,0.9711,0.9715
USDCHF,20101110,144400,0.9714,0.9714,0.9713,0.9713
USDCHF,20101110,144500,0.9714,0.9714,0.9712,0.9712
USDCHF,20101110,144600,0.9711,0.9713,0.9711,0.9711
USDCHF,20101110,144700,0.9710,0.9710,0.9700,0.9700
USDCHF,20101110,144800,0.9699,0.9702,0.9698,0.9701
USDCHF,20101110,144900,0.9700,0.9701,0.9698,0.9701
USDCHF,20101110,145000,0.9700,0.9701,0.9698,0.9698
USDCHF,20101110,145100,0.9699,0.9701,0.9698,0.9698
USDCHF,20101110,145200,0.9699,0.9700,0.9697,0.9700
USDCHF,20101110,145300,0.9699,0.9700,0.9697,0.9700
USDCHF,20101110,145400,0.9699,0.9702,0.9699,0.9702
USDCHF,20101110,145500,0.9702,0.9702,0.9700,0.9701
USDCHF,20101110,145600,0.9702,0.9702,0.9699,0.9700
USDCHF,20101110,145700,0.9699,0.9700,0.9697,0.9700
USDCHF,20101110,145800,0.9700,0.9705,0.9700,0.9705
USDCHF,20101110,145900,0.9704,0.9704,0.9701,0.9701
USDCHF,20101110,150000,0.9700,0.9702,0.9699,0.9699
USDCHF,20101110,150100,0.9698,0.9698,0.9690,0.9692
USDCHF,20101110,150200,0.9691,0.9692,0.9689,0.9692
USDCHF,20101110,150300,0.9691,0.9697,0.9691,0.9694
USDCHF,20101110,150400,0.9695,0.9697,0.9694,0.9696
USDCHF,20101110,150500,0.9695,0.9695,0.9684,0.9685
USDCHF,20101110,150600,0.9684,0.9684,0.9681,0.9682
USDCHF,20101110,150700,0.9683,0.9684,0.9680,0.9681
USDCHF,20101110,150800,0.9680,0.9685,0.9680,0.9685
USDCHF,20101110,150900,0.9686,0.9690,0.9686,0.9690
USDCHF,20101110,151000,0.9691,0.9692,0.9690,0.9692
USDCHF,20101110,151100,0.9693,0.9696,0.9693,0.9696
USDCHF,20101110,151200,0.9695,0.9695,0.9692,0.9692
USDCHF,20101110,151300,0.9693,0.9693,0.9686,0.9686
USDCHF,20101110,151400,0.9685,0.9687,0.9684,0.9687
USDCHF,20101110,151500,0.9688,0.9693,0.9688,0.9693
USDCHF,20101110,151600,0.9694,0.9695,0.9692,0.9692
USDCHF,20101110,151700,0.9691,0.9694,0.9691,0.9694
USDCHF,20101110,151800,0.9695,0.9696,0.9694,0.9696
USDCHF,20101110,151900,0.9697,0.9697,0.9694,0.9695
USDCHF,20101110,152000,0.9696,0.9696,0.9694,0.9695
USDCHF,20101110,152100,0.9696,0.9696,0.9695,0.9695
USDCHF,20101110,152200,0.9695,0.9696,0.9695,0.9696
USDCHF,20101110,152300,0.9697,0.9698,0.9697,0.9698
USDCHF,20101110,152400,0.9698,0.9701,0.9698,0.9701
USDCHF,20101110,152500,0.9701,0.9701,0.9700,0.9700
USDCHF,20101110,152600,0.9700,0.9701,0.9699,0.9700
USDCHF,20101110,152700,0.9701,0.9702,0.9700,0.9702
USDCHF,20101110,152800,0.9702,0.9706,0.9702,0.9706
USDCHF,20101110,152900,0.9705,0.9706,0.9704,0.9704
USDCHF,20101110,153000,0.9703,0.9704,0.9700,0.9704
USDCHF,20101110,153100,0.9705,0.9705,0.9701,0.9701
USDCHF,20101110,153200,0.9700,0.9703,0.9699,0.9701
USDCHF,20101110,153300,0.9700,0.9703,0.9700,0.9701
USDCHF,20101110,153400,0.9700,0.9703,0.9700,0.9703
USDCHF,20101110,153500,0.9704,0.9704,0.9700,0.9700
USDCHF,20101110,153600,0.9699,0.9701,0.9699,0.9700
USDCHF,20101110,153700,0.9701,0.9704,0.9701,0.9703
USDCHF,20101110,153800,0.9703,0.9703,0.9701,0.9703
USDCHF,20101110,153900,0.9702,0.9703,0.9699,0.9699
USDCHF,20101110,154000,0.9700,0.9703,0.9699,0.9700
USDCHF,20101110,154100,0.9701,0.9704,0.9700,0.9700
USDCHF,20101110,154200,0.9699,0.9709,0.9699,0.9708
USDCHF,20101110,154300,0.9709,0.9710,0.9705,0.9710
USDCHF,20101110,154400,0.9711,0.9711,0.9709,0.9711
USDCHF,20101110,154500,0.9710,0.9716,0.9710,0.9714
USDCHF,20101110,154600,0.9713,0.9714,0.9710,0.9713
USDCHF,20101110,154700,0.9714,0.9714,0.9710,0.9710
USDCHF,20101110,154800,0.9709,0.9712,0.9709,0.9711
USDCHF,20101110,154900,0.9712,0.9713,0.9711,0.9712
USDCHF,20101110,155000,0.9713,0.9714,0.9710,0.9712
USDCHF,20101110,155100,0.9713,0.9715,0.9709,0.9714
USDCHF,20101110,155200,0.9715,0.9720,0.9715,0.9716
USDCHF,20101110,155300,0.9717,0.9721,0.9715,0.9721
USDCHF,20101110,155400,0.9720,0.9721,0.9720,0.9721
USDCHF,20101110,155500,0.9722,0.9727,0.9722,0.9724
USDCHF,20101110,155600,0.9723,0.9736,0.9723,0.9730
USDCHF,20101110,155700,0.9729,0.9729,0.9725,0.9726
USDCHF,20101110,155800,0.9725,0.9728,0.9721,0.9721
USDCHF,20101110,155900,0.9720,0.9720,0.9709,0.9710
USDCHF,20101110,160000,0.9711,0.9713,0.9704,0.9705
USDCHF,20101110,160100,0.9706,0.9712,0.9696,0.9696
USDCHF,20101110,160200,0.9697,0.9706,0.9697,0.9706
USDCHF,20101110,160300,0.9705,0.9706,0.9700,0.9702
USDCHF,20101110,160400,0.9703,0.9706,0.9703,0.9704
USDCHF,20101110,160500,0.9703,0.9706,0.9703,0.9705
USDCHF,20101110,160600,0.9706,0.9708,0.9705,0.9707
USDCHF,20101110,160700,0.9706,0.9708,0.9705,0.9706
USDCHF,20101110,160800,0.9707,0.9708,0.9704,0.9708
USDCHF,20101110,160900,0.9707,0.9711,0.9707,0.9711
USDCHF,20101110,161000,0.9711,0.9713,0.9711,0.9713
USDCHF,20101110,161100,0.9714,0.9718,0.9714,0.9715
USDCHF,20101110,161200,0.9714,0.9714,0.9708,0.9708
USDCHF,20101110,161300,0.9709,0.9710,0.9708,0.9708
USDCHF,20101110,161400,0.9709,0.9711,0.9708,0.9711
USDCHF,20101110,161500,0.9712,0.9713,0.9708,0.9709
USDCHF,20101110,161600,0.9710,0.9716,0.9708,0.9716
USDCHF,20101110,161700,0.9718,0.9721,0.9718,0.9719
USDCHF,20101110,161800,0.9718,0.9723,0.9718,0.9722
USDCHF,20101110,161900,0.9721,0.9721,0.9719,0.9719
USDCHF,20101110,162000,0.9720,0.9721,0.9719,0.9721
USDCHF,20101110,162100,0.9722,0.9727,0.9722,0.9726
USDCHF,20101110,162200,0.9726,0.9727,0.9725,0.9727
USDCHF,20101110,162300,0.9728,0.9729,0.9726,0.9726
USDCHF,20101110,162400,0.9726,0.9726,0.9722,0.9722
USDCHF,20101110,162500,0.9723,0.9724,0.9722,0.9724
USDCHF,20101110,162600,0.9725,0.9727,0.9725,0.9726
USDCHF,20101110,162700,0.9725,0.9727,0.9724,0.9727
USDCHF,20101110,162800,0.9728,0.9728,0.9722,0.9722
USDCHF,20101110,162900,0.9721,0.9721,0.9715,0.9721
USDCHF,20101110,163000,0.9720,0.9720,0.9718,0.9720
USDCHF,20101110,163100,0.9719,0.9720,0.9715,0.9716
USDCHF,20101110,163200,0.9716,0.9716,0.9711,0.9711
USDCHF,20101110,163300,0.9711,0.9715,0.9711,0.9715
USDCHF,20101110,163400,0.9715,0.9715,0.9715,0.9715
USDCHF,20101110,163500,0.9716,0.9719,0.9716,0.9718
USDCHF,20101110,163600,0.9717,0.9717,0.9714,0.9717
USDCHF,20101110,163700,0.9717,0.9722,0.9717,0.9722
USDCHF,20101110,163800,0.9721,0.9721,0.9714,0.9715
USDCHF,20101110,163900,0.9716,0.9719,0.9716,0.9719
USDCHF,20101110,164000,0.9718,0.9720,0.9718,0.9720
USDCHF,20101110,164100,0.9719,0.9721,0.9718,0.9720
USDCHF,20101110,164200,0.9721,0.9721,0.9720,0.9721
USDCHF,20101110,164300,0.9725,0.9727,0.9725,0.9726
USDCHF,20101110,164400,0.9727,0.9734,0.9727,0.9734
USDCHF,20101110,164500,0.9733,0.9735,0.9730,0.9735
USDCHF,20101110,164600,0.9734,0.9737,0.9734,0.9737
USDCHF,20101110,164700,0.9736,0.9740,0.9736,0.9740
USDCHF,20101110,164800,0.9741,0.9741,0.9739,0.9739
USDCHF,20101110,164900,0.9738,0.9740,0.9736,0.9736
USDCHF,20101110,165000,0.9737,0.9743,0.9735,0.9742
USDCHF,20101110,165100,0.9741,0.9750,0.9741,0.9749
USDCHF,20101110,165200,0.9748,0.9748,0.9744,0.9746
USDCHF,20101110,165300,0.9747,0.9749,0.9744,0.9748
USDCHF,20101110,165400,0.9749,0.9749,0.9743,0.9744
USDCHF,20101110,165500,0.9743,0.9746,0.9743,0.9744
USDCHF,20101110,165600,0.9745,0.9746,0.9745,0.9745
USDCHF,20101110,165700,0.9745,0.9748,0.9745,0.9747
USDCHF,20101110,165800,0.9748,0.9753,0.9747,0.9753
USDCHF,20101110,165900,0.9752,0.9752,0.9750,0.9751
USDCHF,20101110,170000,0.9750,0.9750,0.9743,0.9743
USDCHF,20101110,170100,0.9742,0.9742,0.9739,0.9740
USDCHF,20101110,170200,0.9740,0.9740,0.9739,0.9740
USDCHF,20101110,170300,0.9740,0.9743,0.9740,0.9741
USDCHF,20101110,170400,0.9741,0.9741,0.9739,0.9739
USDCHF,20101110,170500,0.9739,0.9739,0.9736,0.9736
USDCHF,20101110,170600,0.9736,0.9738,0.9736,0.9736
USDCHF,20101110,170700,0.9737,0.9737,0.9736,0.9737
USDCHF,20101110,170800,0.9737,0.9739,0.9737,0.9739
USDCHF,20101110,170900,0.9740,0.9744,0.9740,0.9744
USDCHF,20101110,171000,0.9744,0.9745,0.9742,0.9743
USDCHF,20101110,171100,0.9744,0.9747,0.9743,0.9747
USDCHF,20101110,171200,0.9746,0.9750,0.9746,0.9750
USDCHF,20101110,171300,0.9750,0.9754,0.9750,0.9753
USDCHF,20101110,171400,0.9752,0.9754,0.9749,0.9749
USDCHF,20101110,171500,0.9749,0.9754,0.9749,0.9752
USDCHF,20101110,171600,0.9751,0.9753,0.9747,0.9747
USDCHF,20101110,171700,0.9748,0.9750,0.9748,0.9749
USDCHF,20101110,171800,0.9750,0.9752,0.9750,0.9752
USDCHF,20101110,171900,0.9753,0.9753,0.9750,0.9750
USDCHF,20101110,172000,0.9750,0.9750,0.9746,0.9746
USDCHF,20101110,172100,0.9745,0.9745,0.9744,0.9744
USDCHF,20101110,172200,0.9744,0.9744,0.9742,0.9742
USDCHF,20101110,172300,0.9741,0.9743,0.9740,0.9743
USDCHF,20101110,172400,0.9742,0.9743,0.9741,0.9742
USDCHF,20101110,172500,0.9743,0.9746,0.9743,0.9743
USDCHF,20101110,172600,0.9744,0.9744,0.9742,0.9742
USDCHF,20101110,172700,0.9743,0.9743,0.9737,0.9737
USDCHF,20101110,172800,0.9737,0.9737,0.9734,0.9734
USDCHF,20101110,172900,0.9734,0.9735,0.9733,0.9733
USDCHF,20101110,173000,0.9732,0.9732,0.9730,0.9731
USDCHF,20101110,173100,0.9732,0.9733,0.9731,0.9733
USDCHF,20101110,173200,0.9733,0.9734,0.9732,0.9732
USDCHF,20101110,173300,0.9733,0.9737,0.9732,0.9737
USDCHF,20101110,173400,0.9738,0.9742,0.9738,0.9742
USDCHF,20101110,173500,0.9741,0.9741,0.9740,0.9741
USDCHF,20101110,173600,0.9740,0.9741,0.9738,0.9741
USDCHF,20101110,173700,0.9740,0.9740,0.9739,0.9739
USDCHF,20101110,173800,0.9740,0.9740,0.9738,0.9739
USDCHF,20101110,173900,0.9739,0.9739,0.9736,0.9736
USDCHF,20101110,174000,0.9735,0.9735,0.9735,0.9735
USDCHF,20101110,174100,0.9735,0.9735,0.9733,0.9735
USDCHF,20101110,174200,0.9735,0.9737,0.9734,0.9737
USDCHF,20101110,174300,0.9736,0.9740,0.9736,0.9740
USDCHF,20101110,174400,0.9739,0.9740,0.9739,0.9740
USDCHF,20101110,174500,0.9741,0.9743,0.9741,0.9742
USDCHF,20101110,174600,0.9742,0.9742,0.9740,0.9740
USDCHF,20101110,174700,0.9739,0.9740,0.9739,0.9739
USDCHF,20101110,174800,0.9738,0.9738,0.9738,0.9738
USDCHF,20101110,174900,0.9738,0.9738,0.9738,0.9738
USDCHF,20101110,175000,0.9738,0.9738,0.9737,0.9737
USDCHF,20101110,175100,0.9736,0.9739,0.9736,0.9738
USDCHF,20101110,175200,0.9739,0.9739,0.9738,0.9739
USDCHF,20101110,175300,0.9738,0.9741,0.9738,0.9739
USDCHF,20101110,175400,0.9738,0.9739,0.9738,0.9738
USDCHF,20101110,175500,0.9739,0.9741,0.9739,0.9739
USDCHF,20101110,175600,0.9739,0.9739,0.9738,0.9739
USDCHF,20101110,175700,0.9739,0.9740,0.9738,0.9739
USDCHF,20101110,175800,0.9740,0.9740,0.9739,0.9739
USDCHF,20101110,175900,0.9739,0.9739,0.9738,0.9738
USDCHF,20101110,180000,0.9738,0.9738,0.9738,0.9738
USDCHF,20101110,180100,0.9738,0.9739,0.9737,0.9737
USDCHF,20101110,180200,0.9737,0.9739,0.9737,0.9739
USDCHF,20101110,180300,0.9738,0.9739,0.9737,0.9739
USDCHF,20101110,180400,0.9738,0.9741,0.9738,0.9740
USDCHF,20101110,180500,0.9741,0.9741,0.9738,0.9738
USDCHF,20101110,180600,0.9739,0.9741,0.9739,0.9741
USDCHF,20101110,180700,0.9741,0.9744,0.9741,0.9744
USDCHF,20101110,180800,0.9745,0.9747,0.9744,0.9747
USDCHF,20101110,180900,0.9746,0.9747,0.9745,0.9747
USDCHF,20101110,181000,0.9748,0.9748,0.9747,0.9747
USDCHF,20101110,181100,0.9746,0.9747,0.9746,0.9746
USDCHF,20101110,181200,0.9745,0.9745,0.9744,0.9744
USDCHF,20101110,181300,0.9743,0.9745,0.9743,0.9745
USDCHF,20101110,181400,0.9745,0.9746,0.9745,0.9746
USDCHF,20101110,181500,0.9746,0.9748,0.9746,0.9747
USDCHF,20101110,181600,0.9748,0.9750,0.9748,0.9750
USDCHF,20101110,181700,0.9750,0.9750,0.9750,0.9750
USDCHF,20101110,181800,0.9751,0.9752,0.9751,0.9751
USDCHF,20101110,181900,0.9751,0.9751,0.9750,0.9751
USDCHF,20101110,182000,0.9751,0.9751,0.9750,0.9750
USDCHF,20101110,182100,0.9750,0.9750,0.9748,0.9748
USDCHF,20101110,182200,0.9748,0.9748,0.9748,0.9748
USDCHF,20101110,182300,0.9748,0.9748,0.9745,0.9746
USDCHF,20101110,182400,0.9746,0.9746,0.9745,0.9745
USDCHF,20101110,182500,0.9744,0.9744,0.9743,0.9743
USDCHF,20101110,182600,0.9743,0.9743,0.9742,0.9743
USDCHF,20101110,182700,0.9745,0.9747,0.9744,0.9747
USDCHF,20101110,182800,0.9747,0.9751,0.9747,0.9750
USDCHF,20101110,182900,0.9750,0.9750,0.9749,0.9750
USDCHF,20101110,183000,0.9749,0.9750,0.9749,0.9749
USDCHF,20101110,183100,0.9750,0.9751,0.9750,0.9751
USDCHF,20101110,183200,0.9752,0.9752,0.9751,0.9751
USDCHF,20101110,183300,0.9750,0.9750,0.9748,0.9749
USDCHF,20101110,183400,0.9748,0.9748,0.9747,0.9748
USDCHF,20101110,183500,0.9749,0.9749,0.9749,0.9749
USDCHF,20101110,183600,0.9749,0.9754,0.9749,0.9754
USDCHF,20101110,183700,0.9753,0.9753,0.9751,0.9752
USDCHF,20101110,183800,0.9751,0.9751,0.9750,0.9750
USDCHF,20101110,183900,0.9749,0.9750,0.9749,0.9749
USDCHF,20101110,184000,0.9750,0.9750,0.9749,0.9749
USDCHF,20101110,184100,0.9750,0.9751,0.9749,0.9751
USDCHF,20101110,184200,0.9752,0.9752,0.9749,0.9749
USDCHF,20101110,184300,0.9749,0.9750,0.9749,0.9750
USDCHF,20101110,184400,0.9750,0.9750,0.9749,0.9749
USDCHF,20101110,184500,0.9749,0.9750,0.9749,0.9750
USDCHF,20101110,184600,0.9749,0.9749,0.9747,0.9747
USDCHF,20101110,184700,0.9747,0.9747,0.9746,0.9746
USDCHF,20101110,184800,0.9746,0.9746,0.9746,0.9746
USDCHF,20101110,184900,0.9746,0.9746,0.9746,0.9746
USDCHF,20101110,185000,0.9747,0.9748,0.9747,0.9747
USDCHF,20101110,185100,0.9748,0.9750,0.9748,0.9750
USDCHF,20101110,185200,0.9749,0.9749,0.9746,0.9746
USDCHF,20101110,185300,0.9745,0.9746,0.9745,0.9745
USDCHF,20101110,185400,0.9745,0.9745,0.9745,0.9745
USDCHF,20101110,185500,0.9745,0.9745,0.9744,0.9744
USDCHF,20101110,185600,0.9744,0.9746,0.9744,0.9745
USDCHF,20101110,185700,0.9746,0.9746,0.9745,0.9745
USDCHF,20101110,185800,0.9745,0.9745,0.9743,0.9743
USDCHF,20101110,185900,0.9742,0.9743,0.9742,0.9742
USDCHF,20101110,190000,0.9742,0.9743,0.9742,0.9742
USDCHF,20101110,190100,0.9743,0.9743,0.9743,0.9743
USDCHF,20101110,190200,0.9743,0.9753,0.9743,0.9753
USDCHF,20101110,190300,0.9754,0.9764,0.9754,0.9764
USDCHF,20101110,190400,0.9763,0.9763,0.9750,0.9750
USDCHF,20101110,190500,0.9751,0.9753,0.9749,0.9749
USDCHF,20101110,190600,0.9748,0.9748,0.9742,0.9742
USDCHF,20101110,190700,0.9743,0.9743,0.9740,0.9740
USDCHF,20101110,190800,0.9739,0.9739,0.9735,0.9737
USDCHF,20101110,190900,0.9737,0.9737,0.9729,0.9729
USDCHF,20101110,191000,0.9730,0.9731,0.9727,0.9730
USDCHF,20101110,191100,0.9729,0.9731,0.9728,0.9729
USDCHF,20101110,191200,0.9728,0.9728,0.9725,0.9726
USDCHF,20101110,191300,0.9727,0.9728,0.9727,0.9727
USDCHF,20101110,191400,0.9726,0.9728,0.9725,0.9725
USDCHF,20101110,191500,0.9726,0.9727,0.9723,0.9725
USDCHF,20101110,191600,0.9726,0.9728,0.9726,0.9728
USDCHF,20101110,191700,0.9728,0.9730,0.9728,0.9729
USDCHF,20101110,191800,0.9728,0.9728,0.9725,0.9725
USDCHF,20101110,191900,0.9726,0.9726,0.9715,0.9715
USDCHF,20101110,192000,0.9716,0.9721,0.9716,0.9719
USDCHF,20101110,192100,0.9718,0.9718,0.9714,0.9714
USDCHF,20101110,192200,0.9713,0.9717,0.9710,0.9715
USDCHF,20101110,192300,0.9716,0.9719,0.9715,0.9716
USDCHF,20101110,192400,0.9715,0.9719,0.9715,0.9719
USDCHF,20101110,192500,0.9720,0.9724,0.9720,0.9724
USDCHF,20101110,192600,0.9723,0.9723,0.9715,0.9718
USDCHF,20101110,192700,0.9719,0.9720,0.9719,0.9719
USDCHF,20101110,192800,0.9719,0.9719,0.9716,0.9716
USDCHF,20101110,192900,0.9715,0.9720,0.9714,0.9720
USDCHF,20101110,193000,0.9719,0.9719,0.9718,0.9719
USDCHF,20101110,193100,0.9718,0.9719,0.9715,0.9715
USDCHF,20101110,193200,0.9715,0.9719,0.9715,0.9719
USDCHF,20101110,193300,0.9719,0.9719,0.9717,0.9719
USDCHF,20101110,193400,0.9719,0.9720,0.9718,0.9720
USDCHF,20101110,193500,0.9721,0.9722,0.9720,0.9722
USDCHF,20101110,193600,0.9722,0.9722,0.9721,0.9721
USDCHF,20101110,193700,0.9721,0.9721,0.9719,0.9719
USDCHF,20101110,193800,0.9719,0.9719,0.9719,0.9719
USDCHF,20101110,193900,0.9719,0.9720,0.9718,0.9720
USDCHF,20101110,194000,0.9719,0.9719,0.9718,0.9718
USDCHF,20101110,194100,0.9719,0.9721,0.9719,0.9721
USDCHF,20101110,194200,0.9722,0.9722,0.9721,0.9722
USDCHF,20101110,194300,0.9723,0.9726,0.9723,0.9724
USDCHF,20101110,194400,0.9725,0.9726,0.9725,0.9725
USDCHF,20101110,194500,0.9725,0.9725,0.9722,0.9722
USDCHF,20101110,194600,0.9723,0.9723,0.9721,0.9721
USDCHF,20101110,194700,0.9720,0.9721,0.9719,0.9720
USDCHF,20101110,194800,0.9720,0.9720,0.9719,0.9719
USDCHF,20101110,194900,0.9718,0.9718,0.9717,0.9717
USDCHF,20101110,195000,0.9718,0.9718,0.9715,0.9715
USDCHF,20101110,195100,0.9715,0.9716,0.9715,0.9716
USDCHF,20101110,195200,0.9716,0.9717,0.9716,0.9717
USDCHF,20101110,195300,0.9718,0.9719,0.9717,0.9717
USDCHF,20101110,195400,0.9716,0.9716,0.9715,0.9715
USDCHF,20101110,195500,0.9716,0.9716,0.9716,0.9716
USDCHF,20101110,195600,0.9715,0.9716,0.9713,0.9713
USDCHF,20101110,195700,0.9713,0.9713,0.9710,0.9710
USDCHF,20101110,195800,0.9709,0.9710,0.9708,0.9709
USDCHF,20101110,195900,0.9708,0.9710,0.9708,0.9710
USDCHF,20101110,200000,0.9711,0.9713,0.9710,0.9713
USDCHF,20101110,200100,0.9714,0.9714,0.9707,0.9707
USDCHF,20101110,200200,0.9706,0.9706,0.9701,0.9703
USDCHF,20101110,200300,0.9702,0.9702,0.9700,0.9700
USDCHF,20101110,200400,0.9700,0.9703,0.9700,0.9703
USDCHF,20101110,200500,0.9703,0.9703,0.9702,0.9703
USDCHF,20101110,200600,0.9702,0.9706,0.9701,0.9704
USDCHF,20101110,200700,0.9703,0.9703,0.9700,0.9701
USDCHF,20101110,200800,0.9702,0.9703,0.9702,0.9703
USDCHF,20101110,200900,0.9703,0.9703,0.9701,0.9702
USDCHF,20101110,201000,0.9703,0.9710,0.9703,0.9710
USDCHF,20101110,201100,0.9709,0.9711,0.9709,0.9711
USDCHF,20101110,201200,0.9712,0.9712,0.9710,0.9710
USDCHF,20101110,201300,0.9711,0.9711,0.9709,0.9709
USDCHF,20101110,201400,0.9708,0.9708,0.9706,0.9707
USDCHF,20101110,201500,0.9708,0.9713,0.9708,0.9711
USDCHF,20101110,201600,0.9710,0.9711,0.9709,0.9709
USDCHF,20101110,201700,0.9710,0.9713,0.9710,0.9713
USDCHF,20101110,201800,0.9712,0.9714,0.9711,0.9714
USDCHF,20101110,201900,0.9715,0.9717,0.9715,0.9717
USDCHF,20101110,202000,0.9718,0.9718,0.9715,0.9715
USDCHF,20101110,202100,0.9715,0.9718,0.9715,0.9718
USDCHF,20101110,202200,0.9719,0.9723,0.9719,0.9723
USDCHF,20101110,202300,0.9724,0.9724,0.9723,0.9723
USDCHF,20101110,202400,0.9724,0.9724,0.9719,0.9721
USDCHF,20101110,202500,0.9720,0.9724,0.9720,0.9723
USDCHF,20101110,202600,0.9722,0.9722,0.9721,0.9721
USDCHF,20101110,202700,0.9721,0.9721,0.9719,0.9719
USDCHF,20101110,202800,0.9718,0.9718,0.9715,0.9715
USDCHF,20101110,202900,0.9714,0.9714,0.9710,0.9710
USDCHF,20101110,203000,0.9710,0.9712,0.9710,0.9712
USDCHF,20101110,203100,0.9712,0.9715,0.9712,0.9715
USDCHF,20101110,203200,0.9715,0.9715,0.9715,0.9715
USDCHF,20101110,203300,0.9716,0.9716,0.9714,0.9714
USDCHF,20101110,203400,0.9714,0.9714,0.9713,0.9714
USDCHF,20101110,203500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101110,203600,0.9714,0.9715,0.9714,0.9714
USDCHF,20101110,203700,0.9713,0.9713,0.9710,0.9710
USDCHF,20101110,203800,0.9709,0.9710,0.9709,0.9709
USDCHF,20101110,203900,0.9708,0.9708,0.9707,0.9708
USDCHF,20101110,204000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,204100,0.9709,0.9713,0.9708,0.9712
USDCHF,20101110,204200,0.9713,0.9713,0.9713,0.9713
USDCHF,20101110,204300,0.9713,0.9713,0.9711,0.9711
USDCHF,20101110,204400,0.9710,0.9711,0.9709,0.9711
USDCHF,20101110,204500,0.9711,0.9713,0.9711,0.9712
USDCHF,20101110,204600,0.9712,0.9712,0.9712,0.9712
USDCHF,20101110,204700,0.9712,0.9713,0.9712,0.9712
USDCHF,20101110,204800,0.9713,0.9713,0.9712,0.9713
USDCHF,20101110,204900,0.9713,0.9714,0.9713,0.9714
USDCHF,20101110,205000,0.9714,0.9714,0.9714,0.9714
USDCHF,20101110,205100,0.9715,0.9715,0.9714,0.9715
USDCHF,20101110,205200,0.9714,0.9714,0.9711,0.9712
USDCHF,20101110,205300,0.9711,0.9711,0.9710,0.9711
USDCHF,20101110,205400,0.9710,0.9710,0.9707,0.9707
USDCHF,20101110,205500,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,205600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,205700,0.9707,0.9710,0.9707,0.9710
USDCHF,20101110,205800,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,205900,0.9710,0.9711,0.9710,0.9710
USDCHF,20101110,210000,0.9711,0.9712,0.9710,0.9712
USDCHF,20101110,210100,0.9712,0.9712,0.9709,0.9709
USDCHF,20101110,210200,0.9709,0.9709,0.9709,0.9709
USDCHF,20101110,210300,0.9710,0.9712,0.9710,0.9710
USDCHF,20101110,210400,0.9711,0.9711,0.9705,0.9705
USDCHF,20101110,210500,0.9706,0.9707,0.9706,0.9707
USDCHF,20101110,210600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,210700,0.9708,0.9709,0.9708,0.9709
USDCHF,20101110,210800,0.9711,0.9711,0.9708,0.9709
USDCHF,20101110,210900,0.9708,0.9710,0.9708,0.9710
USDCHF,20101110,211000,0.9710,0.9710,0.9709,0.9709
USDCHF,20101110,211100,0.9709,0.9709,0.9708,0.9708
USDCHF,20101110,211200,0.9707,0.9707,0.9706,0.9707
USDCHF,20101110,211300,0.9706,0.9707,0.9706,0.9707
USDCHF,20101110,211400,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,211500,0.9707,0.9708,0.9707,0.9707
USDCHF,20101110,211600,0.9707,0.9708,0.9707,0.9707
USDCHF,20101110,211700,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,211800,0.9708,0.9710,0.9708,0.9710
USDCHF,20101110,211900,0.9711,0.9711,0.9710,0.9710
USDCHF,20101110,212000,0.9711,0.9711,0.9710,0.9710
USDCHF,20101110,212100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101110,212200,0.9710,0.9710,0.9709,0.9710
USDCHF,20101110,212300,0.9710,0.9710,0.9709,0.9709
USDCHF,20101110,212400,0.9709,0.9709,0.9709,0.9709
USDCHF,20101110,212500,0.9709,0.9709,0.9708,0.9709
USDCHF,20101110,212600,0.9709,0.9709,0.9706,0.9707
USDCHF,20101110,212700,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,212800,0.9708,0.9710,0.9708,0.9709
USDCHF,20101110,212900,0.9709,0.9710,0.9709,0.9709
USDCHF,20101110,213000,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,213100,0.9708,0.9710,0.9708,0.9710
USDCHF,20101110,213200,0.9709,0.9709,0.9707,0.9707
USDCHF,20101110,213300,0.9706,0.9706,0.9704,0.9705
USDCHF,20101110,213400,0.9704,0.9705,0.9704,0.9705
USDCHF,20101110,213500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,213600,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,213700,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,213800,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,213900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101110,214000,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,214100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,214200,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,214300,0.9705,0.9706,0.9705,0.9706
USDCHF,20101110,214400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101110,214500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,214600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,214700,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,214800,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,214900,0.9707,0.9708,0.9707,0.9708
USDCHF,20101110,215000,0.9707,0.9708,0.9707,0.9707
USDCHF,20101110,215100,0.9707,0.9709,0.9707,0.9709
USDCHF,20101110,215200,0.9709,0.9711,0.9709,0.9711
USDCHF,20101110,215300,0.9711,0.9711,0.9711,0.9711
USDCHF,20101110,215400,0.9711,0.9712,0.9711,0.9712
USDCHF,20101110,215500,0.9712,0.9712,0.9712,0.9712
USDCHF,20101110,215600,0.9713,0.9714,0.9713,0.9714
USDCHF,20101110,215700,0.9714,0.9714,0.9714,0.9714
USDCHF,20101110,215800,0.9714,0.9714,0.9713,0.9713
USDCHF,20101110,215900,0.9713,0.9713,0.9711,0.9712
USDCHF,20101110,220000,0.9711,0.9711,0.9709,0.9710
USDCHF,20101110,220100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101110,220200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101110,220300,0.9711,0.9712,0.9711,0.9711
USDCHF,20101110,220400,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,220500,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,220600,0.9711,0.9711,0.9711,0.9711
USDCHF,20101110,220700,0.9712,0.9712,0.9711,0.9711
USDCHF,20101110,220800,0.9710,0.9710,0.9710,0.9710
USDCHF,20101110,220900,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,221000,0.9710,0.9710,0.9708,0.9710
USDCHF,20101110,221100,0.9710,0.9710,0.9709,0.9710
USDCHF,20101110,221200,0.9710,0.9710,0.9709,0.9709
USDCHF,20101110,221300,0.9709,0.9709,0.9708,0.9708
USDCHF,20101110,221400,0.9709,0.9710,0.9709,0.9709
USDCHF,20101110,221500,0.9709,0.9709,0.9708,0.9708
USDCHF,20101110,221600,0.9708,0.9709,0.9708,0.9709
USDCHF,20101110,221700,0.9709,0.9710,0.9709,0.9710
USDCHF,20101110,221800,0.9709,0.9709,0.9708,0.9708
USDCHF,20101110,221900,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,222000,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,222100,0.9707,0.9708,0.9707,0.9707
USDCHF,20101110,222200,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,222300,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,222400,0.9708,0.9708,0.9707,0.9707
USDCHF,20101110,222500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,222600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,222700,0.9707,0.9707,0.9706,0.9706
USDCHF,20101110,222800,0.9705,0.9707,0.9705,0.9706
USDCHF,20101110,222900,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,223000,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,223100,0.9705,0.9705,0.9705,0.9705
USDCHF,20101110,223200,0.9705,0.9705,0.9704,0.9704
USDCHF,20101110,223300,0.9704,0.9704,0.9703,0.9704
USDCHF,20101110,223400,0.9704,0.9704,0.9703,0.9703
USDCHF,20101110,223500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101110,223600,0.9704,0.9704,0.9704,0.9704
USDCHF,20101110,223700,0.9704,0.9705,0.9704,0.9704
USDCHF,20101110,223800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101110,223900,0.9705,0.9705,0.9703,0.9703
USDCHF,20101110,224000,0.9704,0.9705,0.9703,0.9704
USDCHF,20101110,224100,0.9703,0.9704,0.9703,0.9703
USDCHF,20101110,224200,0.9703,0.9703,0.9702,0.9703
USDCHF,20101110,224300,0.9702,0.9702,0.9702,0.9702
USDCHF,20101110,224400,0.9703,0.9703,0.9702,0.9702
USDCHF,20101110,224500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101110,224600,0.9703,0.9704,0.9703,0.9703
USDCHF,20101110,224700,0.9703,0.9703,0.9703,0.9703
USDCHF,20101110,224800,0.9702,0.9704,0.9702,0.9704
USDCHF,20101110,224900,0.9704,0.9704,0.9703,0.9704
USDCHF,20101110,225000,0.9704,0.9707,0.9704,0.9707
USDCHF,20101110,225100,0.9706,0.9707,0.9706,0.9707
USDCHF,20101110,225200,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,225300,0.9708,0.9708,0.9706,0.9707
USDCHF,20101110,225400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,225500,0.9706,0.9706,0.9704,0.9705
USDCHF,20101110,225600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,225700,0.9706,0.9707,0.9706,0.9707
USDCHF,20101110,225800,0.9706,0.9707,0.9706,0.9706
USDCHF,20101110,225900,0.9707,0.9707,0.9706,0.9706
USDCHF,20101110,230000,0.9706,0.9707,0.9705,0.9705
USDCHF,20101110,230100,0.9706,0.9706,0.9705,0.9706
USDCHF,20101110,230200,0.9706,0.9707,0.9705,0.9706
USDCHF,20101110,230300,0.9705,0.9706,0.9704,0.9706
USDCHF,20101110,230400,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,230500,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,230600,0.9705,0.9706,0.9705,0.9705
USDCHF,20101110,230700,0.9705,0.9705,0.9704,0.9704
USDCHF,20101110,230800,0.9705,0.9705,0.9704,0.9705
USDCHF,20101110,230900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,231000,0.9706,0.9708,0.9706,0.9708
USDCHF,20101110,231100,0.9709,0.9709,0.9707,0.9708
USDCHF,20101110,231200,0.9707,0.9709,0.9707,0.9709
USDCHF,20101110,231300,0.9709,0.9710,0.9709,0.9710
USDCHF,20101110,231400,0.9710,0.9710,0.9709,0.9710
USDCHF,20101110,231500,0.9711,0.9712,0.9710,0.9711
USDCHF,20101110,231600,0.9711,0.9711,0.9709,0.9710
USDCHF,20101110,231700,0.9710,0.9710,0.9710,0.9710
USDCHF,20101110,231800,0.9710,0.9710,0.9709,0.9709
USDCHF,20101110,231900,0.9709,0.9709,0.9708,0.9708
USDCHF,20101110,232000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,232100,0.9708,0.9708,0.9706,0.9706
USDCHF,20101110,232200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,232300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,232400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,232500,0.9706,0.9708,0.9706,0.9707
USDCHF,20101110,232600,0.9707,0.9707,0.9706,0.9706
USDCHF,20101110,232700,0.9706,0.9708,0.9706,0.9708
USDCHF,20101110,232800,0.9708,0.9710,0.9708,0.9708
USDCHF,20101110,232900,0.9708,0.9708,0.9707,0.9708
USDCHF,20101110,233000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,233100,0.9708,0.9709,0.9708,0.9709
USDCHF,20101110,233200,0.9708,0.9708,0.9708,0.9708
USDCHF,20101110,233300,0.9709,0.9710,0.9709,0.9710
USDCHF,20101110,233400,0.9710,0.9711,0.9710,0.9710
USDCHF,20101110,233500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101110,233600,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,233700,0.9711,0.9711,0.9711,0.9711
USDCHF,20101110,233800,0.9711,0.9711,0.9710,0.9711
USDCHF,20101110,233900,0.9712,0.9712,0.9711,0.9711
USDCHF,20101110,234000,0.9711,0.9712,0.9711,0.9711
USDCHF,20101110,234100,0.9711,0.9711,0.9711,0.9711
USDCHF,20101110,234200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101110,234300,0.9711,0.9711,0.9711,0.9711
USDCHF,20101110,234400,0.9711,0.9711,0.9709,0.9710
USDCHF,20101110,234500,0.9709,0.9710,0.9709,0.9709
USDCHF,20101110,234600,0.9710,0.9711,0.9710,0.9711
USDCHF,20101110,234700,0.9711,0.9711,0.9706,0.9706
USDCHF,20101110,234800,0.9706,0.9706,0.9706,0.9706
USDCHF,20101110,234900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101110,235000,0.9706,0.9707,0.9706,0.9706
USDCHF,20101110,235100,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,235200,0.9707,0.9707,0.9707,0.9707
USDCHF,20101110,235300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101110,235400,0.9706,0.9706,0.9705,0.9705
USDCHF,20101110,235500,0.9705,0.9705,0.9704,0.9705
USDCHF,20101110,235600,0.9705,0.9705,0.9703,0.9703
USDCHF,20101110,235700,0.9702,0.9703,0.9700,0.9700
USDCHF,20101110,235800,0.9700,0.9701,0.9700,0.9700
USDCHF,20101110,235900,0.9699,0.9699,0.9698,0.9699
USDCHF,20101111,000000,0.9699,0.9702,0.9697,0.9701
USDJPY,20101110,000100,81.62,81.63,81.62,81.63
USDJPY,20101110,000200,81.63,81.63,81.62,81.62
USDJPY,20101110,000300,81.63,81.63,81.61,81.62
USDJPY,20101110,000400,81.63,81.64,81.63,81.64
USDJPY,20101110,000500,81.63,81.63,81.63,81.63
USDJPY,20101110,000600,81.63,81.64,81.63,81.64
USDJPY,20101110,000700,81.63,81.66,81.63,81.64
USDJPY,20101110,000800,81.65,81.65,81.65,81.65
USDJPY,20101110,000900,81.65,81.66,81.65,81.66
USDJPY,20101110,001000,81.66,81.66,81.65,81.65
USDJPY,20101110,001100,81.66,81.66,81.65,81.65
USDJPY,20101110,001200,81.64,81.65,81.64,81.65
USDJPY,20101110,001300,81.65,81.65,81.65,81.65
USDJPY,20101110,001400,81.64,81.65,81.64,81.65
USDJPY,20101110,001500,81.65,81.65,81.65,81.65
USDJPY,20101110,001600,81.65,81.66,81.65,81.66
USDJPY,20101110,001700,81.66,81.67,81.66,81.67
USDJPY,20101110,001800,81.67,81.67,81.65,81.65
USDJPY,20101110,001900,81.65,81.65,81.64,81.64
USDJPY,20101110,002000,81.64,81.64,81.63,81.63
USDJPY,20101110,002100,81.64,81.64,81.64,81.64
USDJPY,20101110,002200,81.64,81.64,81.64,81.64
USDJPY,20101110,002300,81.64,81.64,81.63,81.63
USDJPY,20101110,002400,81.62,81.62,81.60,81.60
USDJPY,20101110,002500,81.60,81.60,81.60,81.60
USDJPY,20101110,002600,81.60,81.60,81.60,81.60
USDJPY,20101110,002700,81.60,81.61,81.59,81.60
USDJPY,20101110,002800,81.61,81.61,81.59,81.60
USDJPY,20101110,002900,81.59,81.60,81.59,81.60
USDJPY,20101110,003000,81.60,81.62,81.60,81.60
USDJPY,20101110,003100,81.61,81.62,81.60,81.60
USDJPY,20101110,003200,81.61,81.61,81.60,81.61
USDJPY,20101110,003300,81.61,81.61,81.61,81.61
USDJPY,20101110,003400,81.61,81.61,81.60,81.60
USDJPY,20101110,003500,81.60,81.61,81.60,81.60
USDJPY,20101110,003600,81.61,81.62,81.61,81.61
USDJPY,20101110,003700,81.60,81.60,81.60,81.60
USDJPY,20101110,003800,81.60,81.60,81.59,81.59
USDJPY,20101110,003900,81.59,81.60,81.58,81.59
USDJPY,20101110,004000,81.59,81.59,81.58,81.58
USDJPY,20101110,004100,81.59,81.59,81.58,81.59
USDJPY,20101110,004200,81.60,81.60,81.58,81.58
USDJPY,20101110,004300,81.57,81.57,81.56,81.57
USDJPY,20101110,004400,81.57,81.57,81.56,81.56
USDJPY,20101110,004500,81.57,81.57,81.56,81.56
USDJPY,20101110,004600,81.56,81.56,81.56,81.56
USDJPY,20101110,004700,81.57,81.58,81.57,81.57
USDJPY,20101110,004800,81.57,81.57,81.56,81.56
USDJPY,20101110,004900,81.56,81.57,81.56,81.56
USDJPY,20101110,005000,81.56,81.56,81.55,81.56
USDJPY,20101110,005100,81.56,81.56,81.55,81.55
USDJPY,20101110,005200,81.55,81.55,81.54,81.54
USDJPY,20101110,005300,81.54,81.54,81.54,81.54
USDJPY,20101110,005400,81.54,81.55,81.54,81.54
USDJPY,20101110,005500,81.53,81.54,81.53,81.54
USDJPY,20101110,005600,81.54,81.54,81.53,81.54
USDJPY,20101110,005700,81.54,81.56,81.54,81.56
USDJPY,20101110,005800,81.56,81.56,81.56,81.56
USDJPY,20101110,005900,81.56,81.56,81.56,81.56
USDJPY,20101110,010000,81.56,81.57,81.56,81.56
USDJPY,20101110,010100,81.55,81.56,81.54,81.55
USDJPY,20101110,010200,81.56,81.56,81.56,81.56
USDJPY,20101110,010300,81.57,81.57,81.56,81.57
USDJPY,20101110,010400,81.56,81.57,81.56,81.57
USDJPY,20101110,010500,81.57,81.57,81.56,81.57
USDJPY,20101110,010600,81.57,81.57,81.57,81.57
USDJPY,20101110,010700,81.56,81.56,81.56,81.56
USDJPY,20101110,010800,81.56,81.56,81.55,81.56
USDJPY,20101110,010900,81.56,81.56,81.56,81.56
USDJPY,20101110,011000,81.57,81.57,81.56,81.57
USDJPY,20101110,011100,81.57,81.58,81.57,81.58
USDJPY,20101110,011200,81.58,81.59,81.58,81.58
USDJPY,20101110,011300,81.58,81.58,81.57,81.58
USDJPY,20101110,011400,81.58,81.58,81.58,81.58
USDJPY,20101110,011500,81.58,81.60,81.58,81.60
USDJPY,20101110,011600,81.61,81.61,81.59,81.59
USDJPY,20101110,011700,81.59,81.59,81.59,81.59
USDJPY,20101110,011800,81.59,81.60,81.59,81.60
USDJPY,20101110,011900,81.60,81.60,81.60,81.60
USDJPY,20101110,012000,81.60,81.60,81.60,81.60
USDJPY,20101110,012100,81.60,81.63,81.60,81.63
USDJPY,20101110,012200,81.63,81.63,81.63,81.63
USDJPY,20101110,012300,81.63,81.63,81.63,81.63
USDJPY,20101110,012400,81.63,81.65,81.63,81.65
USDJPY,20101110,012500,81.65,81.66,81.64,81.66
USDJPY,20101110,012600,81.66,81.66,81.66,81.66
USDJPY,20101110,012700,81.67,81.68,81.67,81.68
USDJPY,20101110,012800,81.67,81.67,81.67,81.67
USDJPY,20101110,012900,81.67,81.67,81.67,81.67
USDJPY,20101110,013000,81.67,81.67,81.64,81.65
USDJPY,20101110,013100,81.64,81.64,81.62,81.63
USDJPY,20101110,013200,81.63,81.63,81.63,81.63
USDJPY,20101110,013300,81.64,81.66,81.64,81.66
USDJPY,20101110,013400,81.66,81.66,81.66,81.66
USDJPY,20101110,013500,81.65,81.66,81.65,81.66
USDJPY,20101110,013600,81.66,81.66,81.66,81.66
USDJPY,20101110,013700,81.65,81.65,81.61,81.61
USDJPY,20101110,013800,81.63,81.63,81.62,81.63
USDJPY,20101110,013900,81.63,81.64,81.63,81.64
USDJPY,20101110,014000,81.64,81.66,81.64,81.66
USDJPY,20101110,014100,81.66,81.66,81.65,81.65
USDJPY,20101110,014200,81.65,81.66,81.65,81.66
USDJPY,20101110,014300,81.66,81.67,81.66,81.67
USDJPY,20101110,014400,81.67,81.67,81.67,81.67
USDJPY,20101110,014500,81.67,81.67,81.67,81.67
USDJPY,20101110,014600,81.66,81.67,81.66,81.67
USDJPY,20101110,014700,81.66,81.67,81.66,81.66
USDJPY,20101110,014800,81.67,81.67,81.67,81.67
USDJPY,20101110,014900,81.67,81.68,81.67,81.68
USDJPY,20101110,015000,81.68,81.70,81.68,81.70
USDJPY,20101110,015100,81.70,81.70,81.70,81.70
USDJPY,20101110,015200,81.70,81.70,81.70,81.70
USDJPY,20101110,015300,81.69,81.70,81.69,81.70
USDJPY,20101110,015400,81.69,81.71,81.69,81.71
USDJPY,20101110,015500,81.72,81.75,81.72,81.74
USDJPY,20101110,015600,81.73,81.74,81.73,81.74
USDJPY,20101110,015700,81.73,81.73,81.73,81.73
USDJPY,20101110,015800,81.74,81.74,81.72,81.72
USDJPY,20101110,015900,81.72,81.73,81.72,81.72
USDJPY,20101110,020000,81.73,81.73,81.71,81.71
USDJPY,20101110,020100,81.70,81.70,81.69,81.69
USDJPY,20101110,020200,81.70,81.72,81.69,81.69
USDJPY,20101110,020300,81.69,81.69,81.69,81.69
USDJPY,20101110,020400,81.70,81.71,81.70,81.71
USDJPY,20101110,020500,81.72,81.72,81.72,81.72
USDJPY,20101110,020600,81.73,81.74,81.73,81.74
USDJPY,20101110,020700,81.75,81.77,81.75,81.77
USDJPY,20101110,020800,81.78,81.79,81.75,81.75
USDJPY,20101110,020900,81.74,81.74,81.73,81.73
USDJPY,20101110,021000,81.74,81.74,81.73,81.73
USDJPY,20101110,021100,81.73,81.75,81.73,81.75
USDJPY,20101110,021200,81.75,81.78,81.75,81.78
USDJPY,20101110,021300,81.78,81.78,81.78,81.78
USDJPY,20101110,021400,81.79,81.80,81.79,81.80
USDJPY,20101110,021500,81.81,81.82,81.81,81.81
USDJPY,20101110,021600,81.80,81.85,81.80,81.83
USDJPY,20101110,021700,81.82,81.83,81.79,81.79
USDJPY,20101110,021800,81.78,81.78,81.75,81.75
USDJPY,20101110,021900,81.76,81.76,81.76,81.76
USDJPY,20101110,022000,81.75,81.78,81.73,81.75
USDJPY,20101110,022100,81.74,81.74,81.69,81.69
USDJPY,20101110,022200,81.68,81.71,81.66,81.67
USDJPY,20101110,022300,81.66,81.66,81.64,81.66
USDJPY,20101110,022400,81.67,81.67,81.67,81.67
USDJPY,20101110,022500,81.68,81.69,81.68,81.68
USDJPY,20101110,022600,81.67,81.69,81.67,81.68
USDJPY,20101110,022700,81.68,81.69,81.68,81.68
USDJPY,20101110,022800,81.68,81.68,81.64,81.65
USDJPY,20101110,022900,81.64,81.66,81.64,81.65
USDJPY,20101110,023000,81.65,81.65,81.63,81.63
USDJPY,20101110,023100,81.63,81.64,81.61,81.61
USDJPY,20101110,023200,81.60,81.62,81.60,81.62
USDJPY,20101110,023300,81.63,81.63,81.62,81.63
USDJPY,20101110,023400,81.62,81.62,81.58,81.58
USDJPY,20101110,023500,81.57,81.60,81.57,81.60
USDJPY,20101110,023600,81.59,81.60,81.58,81.60
USDJPY,20101110,023700,81.61,81.62,81.60,81.60
USDJPY,20101110,023800,81.59,81.59,81.59,81.59
USDJPY,20101110,023900,81.59,81.59,81.58,81.58
USDJPY,20101110,024000,81.58,81.58,81.56,81.56
USDJPY,20101110,024100,81.55,81.56,81.55,81.56
USDJPY,20101110,024200,81.56,81.56,81.55,81.55
USDJPY,20101110,024300,81.55,81.57,81.55,81.57
USDJPY,20101110,024400,81.57,81.57,81.56,81.57
USDJPY,20101110,024500,81.58,81.59,81.58,81.58
USDJPY,20101110,024600,81.59,81.59,81.58,81.59
USDJPY,20101110,024700,81.58,81.59,81.57,81.58
USDJPY,20101110,024800,81.58,81.58,81.58,81.58
USDJPY,20101110,024900,81.59,81.61,81.59,81.61
USDJPY,20101110,025000,81.61,81.61,81.61,81.61
USDJPY,20101110,025100,81.61,81.61,81.60,81.61
USDJPY,20101110,025200,81.61,81.61,81.60,81.60
USDJPY,20101110,025300,81.60,81.60,81.60,81.60
USDJPY,20101110,025400,81.61,81.62,81.61,81.62
USDJPY,20101110,025500,81.62,81.63,81.62,81.62
USDJPY,20101110,025600,81.62,81.63,81.62,81.62
USDJPY,20101110,025700,81.61,81.61,81.61,81.61
USDJPY,20101110,025800,81.61,81.61,81.59,81.59
USDJPY,20101110,025900,81.60,81.60,81.60,81.60
USDJPY,20101110,030000,81.60,81.61,81.60,81.61
USDJPY,20101110,030100,81.61,81.63,81.61,81.63
USDJPY,20101110,030200,81.62,81.64,81.62,81.63
USDJPY,20101110,030300,81.62,81.62,81.61,81.61
USDJPY,20101110,030400,81.61,81.61,81.61,81.61
USDJPY,20101110,030500,81.61,81.61,81.61,81.61
USDJPY,20101110,030600,81.60,81.61,81.60,81.61
USDJPY,20101110,030700,81.61,81.61,81.61,81.61
USDJPY,20101110,030800,81.61,81.62,81.61,81.62
USDJPY,20101110,030900,81.62,81.62,81.62,81.62
USDJPY,20101110,031000,81.62,81.63,81.62,81.62
USDJPY,20101110,031100,81.62,81.62,81.62,81.62
USDJPY,20101110,031200,81.62,81.62,81.61,81.62
USDJPY,20101110,031300,81.62,81.63,81.62,81.63
USDJPY,20101110,031400,81.63,81.63,81.62,81.62
USDJPY,20101110,031500,81.63,81.65,81.63,81.65
USDJPY,20101110,031600,81.64,81.65,81.64,81.65
USDJPY,20101110,031700,81.64,81.65,81.64,81.65
USDJPY,20101110,031800,81.65,81.65,81.65,81.65
USDJPY,20101110,031900,81.65,81.65,81.65,81.65
USDJPY,20101110,032000,81.65,81.66,81.64,81.65
USDJPY,20101110,032100,81.65,81.65,81.65,81.65
USDJPY,20101110,032200,81.66,81.66,81.64,81.64
USDJPY,20101110,032300,81.64,81.65,81.64,81.64
USDJPY,20101110,032400,81.63,81.63,81.63,81.63
USDJPY,20101110,032500,81.63,81.66,81.63,81.66
USDJPY,20101110,032600,81.65,81.66,81.65,81.65
USDJPY,20101110,032700,81.65,81.66,81.65,81.66
USDJPY,20101110,032800,81.66,81.67,81.66,81.67
USDJPY,20101110,032900,81.67,81.67,81.67,81.67
USDJPY,20101110,033000,81.66,81.66,81.64,81.64
USDJPY,20101110,033100,81.64,81.65,81.64,81.64
USDJPY,20101110,033200,81.64,81.64,81.64,81.64
USDJPY,20101110,033300,81.64,81.67,81.64,81.67
USDJPY,20101110,033400,81.67,81.67,81.67,81.67
USDJPY,20101110,033500,81.68,81.70,81.68,81.70
USDJPY,20101110,033600,81.71,81.72,81.70,81.72
USDJPY,20101110,033700,81.72,81.72,81.72,81.72
USDJPY,20101110,033800,81.72,81.73,81.72,81.72
USDJPY,20101110,033900,81.72,81.73,81.72,81.73
USDJPY,20101110,034000,81.72,81.73,81.72,81.73
USDJPY,20101110,034100,81.72,81.72,81.71,81.71
USDJPY,20101110,034200,81.70,81.71,81.70,81.70
USDJPY,20101110,034300,81.70,81.72,81.70,81.72
USDJPY,20101110,034400,81.72,81.73,81.72,81.72
USDJPY,20101110,034500,81.72,81.72,81.72,81.72
USDJPY,20101110,034600,81.73,81.73,81.72,81.73
USDJPY,20101110,034700,81.73,81.74,81.72,81.74
USDJPY,20101110,034800,81.75,81.75,81.75,81.75
USDJPY,20101110,034900,81.75,81.76,81.75,81.76
USDJPY,20101110,035000,81.76,81.77,81.75,81.75
USDJPY,20101110,035100,81.75,81.75,81.72,81.72
USDJPY,20101110,035200,81.71,81.72,81.71,81.72
USDJPY,20101110,035300,81.72,81.72,81.72,81.72
USDJPY,20101110,035400,81.73,81.73,81.72,81.72
USDJPY,20101110,035500,81.73,81.73,81.73,81.73
USDJPY,20101110,035600,81.73,81.75,81.73,81.75
USDJPY,20101110,035700,81.74,81.74,81.71,81.71
USDJPY,20101110,035800,81.72,81.72,81.70,81.70
USDJPY,20101110,035900,81.70,81.72,81.70,81.72
USDJPY,20101110,040000,81.72,81.73,81.72,81.72
USDJPY,20101110,040100,81.73,81.75,81.73,81.74
USDJPY,20101110,040200,81.73,81.73,81.73,81.73
USDJPY,20101110,040300,81.73,81.73,81.72,81.72
USDJPY,20101110,040400,81.72,81.72,81.71,81.71
USDJPY,20101110,040500,81.71,81.71,81.70,81.70
USDJPY,20101110,040600,81.70,81.70,81.70,81.70
USDJPY,20101110,040700,81.69,81.69,81.69,81.69
USDJPY,20101110,040800,81.69,81.71,81.69,81.71
USDJPY,20101110,040900,81.71,81.72,81.71,81.72
USDJPY,20101110,041000,81.72,81.72,81.71,81.72
USDJPY,20101110,041100,81.72,81.73,81.72,81.73
USDJPY,20101110,041200,81.73,81.73,81.73,81.73
USDJPY,20101110,041300,81.73,81.73,81.72,81.73
USDJPY,20101110,041400,81.72,81.72,81.72,81.72
USDJPY,20101110,041500,81.72,81.73,81.72,81.73
USDJPY,20101110,041600,81.73,81.74,81.73,81.74
USDJPY,20101110,041700,81.73,81.76,81.73,81.76
USDJPY,20101110,041800,81.75,81.75,81.75,81.75
USDJPY,20101110,041900,81.75,81.76,81.75,81.75
USDJPY,20101110,042000,81.75,81.75,81.74,81.74
USDJPY,20101110,042100,81.75,81.75,81.74,81.74
USDJPY,20101110,042200,81.73,81.73,81.72,81.72
USDJPY,20101110,042300,81.72,81.72,81.70,81.71
USDJPY,20101110,042400,81.72,81.73,81.72,81.72
USDJPY,20101110,042500,81.72,81.74,81.72,81.74
USDJPY,20101110,042600,81.75,81.75,81.74,81.74
USDJPY,20101110,042700,81.75,81.75,81.75,81.75
USDJPY,20101110,042800,81.75,81.76,81.75,81.76
USDJPY,20101110,042900,81.76,81.76,81.74,81.74
USDJPY,20101110,043000,81.73,81.74,81.73,81.74
USDJPY,20101110,043100,81.73,81.73,81.71,81.72
USDJPY,20101110,043200,81.73,81.73,81.72,81.72
USDJPY,20101110,043300,81.72,81.72,81.72,81.72
USDJPY,20101110,043400,81.72,81.72,81.71,81.71
USDJPY,20101110,043500,81.72,81.72,81.68,81.69
USDJPY,20101110,043600,81.68,81.68,81.64,81.64
USDJPY,20101110,043700,81.64,81.65,81.64,81.64
USDJPY,20101110,043800,81.64,81.64,81.64,81.64
USDJPY,20101110,043900,81.65,81.66,81.65,81.66
USDJPY,20101110,044000,81.67,81.68,81.67,81.68
USDJPY,20101110,044100,81.68,81.68,81.67,81.67
USDJPY,20101110,044200,81.67,81.67,81.67,81.67
USDJPY,20101110,044300,81.67,81.67,81.66,81.66
USDJPY,20101110,044400,81.66,81.67,81.66,81.66
USDJPY,20101110,044500,81.67,81.68,81.67,81.68
USDJPY,20101110,044600,81.68,81.69,81.67,81.68
USDJPY,20101110,044700,81.69,81.69,81.69,81.69
USDJPY,20101110,044800,81.70,81.70,81.70,81.70
USDJPY,20101110,044900,81.70,81.70,81.69,81.69
USDJPY,20101110,045000,81.70,81.71,81.70,81.71
USDJPY,20101110,045100,81.71,81.71,81.70,81.70
USDJPY,20101110,045200,81.71,81.71,81.70,81.70
USDJPY,20101110,045300,81.70,81.70,81.70,81.70
USDJPY,20101110,045400,81.70,81.70,81.70,81.70
USDJPY,20101110,045500,81.70,81.70,81.70,81.70
USDJPY,20101110,045600,81.70,81.70,81.70,81.70
USDJPY,20101110,045700,81.70,81.72,81.70,81.72
USDJPY,20101110,045800,81.72,81.72,81.72,81.72
USDJPY,20101110,045900,81.72,81.72,81.70,81.70
USDJPY,20101110,050000,81.70,81.72,81.70,81.71
USDJPY,20101110,050100,81.70,81.70,81.70,81.70
USDJPY,20101110,050200,81.71,81.71,81.70,81.71
USDJPY,20101110,050300,81.71,81.71,81.70,81.70
USDJPY,20101110,050400,81.69,81.69,81.68,81.69
USDJPY,20101110,050500,81.69,81.70,81.69,81.69
USDJPY,20101110,050600,81.69,81.69,81.68,81.68
USDJPY,20101110,050700,81.68,81.69,81.68,81.69
USDJPY,20101110,050800,81.70,81.70,81.69,81.69
USDJPY,20101110,050900,81.69,81.69,81.69,81.69
USDJPY,20101110,051000,81.69,81.70,81.69,81.69
USDJPY,20101110,051100,81.70,81.70,81.70,81.70
USDJPY,20101110,051200,81.70,81.71,81.70,81.70
USDJPY,20101110,051300,81.70,81.71,81.70,81.71
USDJPY,20101110,051400,81.71,81.71,81.71,81.71
USDJPY,20101110,051500,81.71,81.71,81.70,81.70
USDJPY,20101110,051600,81.70,81.70,81.70,81.70
USDJPY,20101110,051700,81.70,81.70,81.70,81.70
USDJPY,20101110,051800,81.70,81.70,81.70,81.70
USDJPY,20101110,051900,81.70,81.70,81.70,81.70
USDJPY,20101110,052000,81.69,81.70,81.69,81.70
USDJPY,20101110,052100,81.70,81.70,81.70,81.70
USDJPY,20101110,052200,81.70,81.70,81.70,81.70
USDJPY,20101110,052300,81.70,81.71,81.70,81.71
USDJPY,20101110,052400,81.71,81.71,81.71,81.71
USDJPY,20101110,052500,81.71,81.71,81.71,81.71
USDJPY,20101110,052600,81.72,81.72,81.71,81.71
USDJPY,20101110,052700,81.71,81.72,81.71,81.71
USDJPY,20101110,052800,81.71,81.72,81.71,81.71
USDJPY,20101110,052900,81.72,81.72,81.72,81.72
USDJPY,20101110,053000,81.71,81.72,81.71,81.72
USDJPY,20101110,053100,81.71,81.77,81.71,81.76
USDJPY,20101110,053200,81.76,81.76,81.76,81.76
USDJPY,20101110,053300,81.75,81.75,81.74,81.75
USDJPY,20101110,053400,81.75,81.75,81.75,81.75
USDJPY,20101110,053500,81.75,81.75,81.74,81.74
USDJPY,20101110,053600,81.75,81.75,81.73,81.73
USDJPY,20101110,053700,81.74,81.74,81.73,81.73
USDJPY,20101110,053800,81.72,81.74,81.72,81.73
USDJPY,20101110,053900,81.72,81.74,81.72,81.74
USDJPY,20101110,054000,81.74,81.74,81.72,81.73
USDJPY,20101110,054100,81.74,81.74,81.72,81.72
USDJPY,20101110,054200,81.73,81.73,81.72,81.72
USDJPY,20101110,054300,81.73,81.75,81.73,81.75
USDJPY,20101110,054400,81.75,81.75,81.75,81.75
USDJPY,20101110,054500,81.75,81.75,81.75,81.75
USDJPY,20101110,054600,81.76,81.76,81.76,81.76
USDJPY,20101110,054700,81.76,81.76,81.75,81.75
USDJPY,20101110,054800,81.75,81.76,81.75,81.76
USDJPY,20101110,054900,81.75,81.75,81.75,81.75
USDJPY,20101110,055000,81.75,81.76,81.75,81.76
USDJPY,20101110,055100,81.76,81.76,81.75,81.75
USDJPY,20101110,055200,81.75,81.76,81.75,81.76
USDJPY,20101110,055300,81.76,81.77,81.76,81.76
USDJPY,20101110,055400,81.76,81.76,81.75,81.75
USDJPY,20101110,055500,81.75,81.76,81.75,81.75
USDJPY,20101110,055600,81.75,81.75,81.75,81.75
USDJPY,20101110,055700,81.75,81.75,81.74,81.74
USDJPY,20101110,055800,81.73,81.75,81.73,81.75
USDJPY,20101110,055900,81.74,81.75,81.74,81.75
USDJPY,20101110,060000,81.75,81.75,81.75,81.75
USDJPY,20101110,060100,81.75,81.75,81.75,81.75
USDJPY,20101110,060200,81.76,81.76,81.75,81.75
USDJPY,20101110,060300,81.75,81.76,81.75,81.75
USDJPY,20101110,060400,81.76,81.76,81.76,81.76
USDJPY,20101110,060500,81.77,81.78,81.77,81.78
USDJPY,20101110,060600,81.78,81.79,81.78,81.79
USDJPY,20101110,060700,81.79,81.79,81.78,81.78
USDJPY,20101110,060800,81.78,81.78,81.78,81.78
USDJPY,20101110,060900,81.78,81.78,81.78,81.78
USDJPY,20101110,061000,81.78,81.80,81.78,81.79
USDJPY,20101110,061100,81.79,81.79,81.79,81.79
USDJPY,20101110,061200,81.79,81.79,81.79,81.79
USDJPY,20101110,061300,81.79,81.80,81.79,81.79
USDJPY,20101110,061400,81.80,81.80,81.80,81.80
USDJPY,20101110,061500,81.79,81.79,81.78,81.78
USDJPY,20101110,061600,81.78,81.78,81.78,81.78
USDJPY,20101110,061700,81.78,81.79,81.78,81.78
USDJPY,20101110,061800,81.77,81.77,81.75,81.75
USDJPY,20101110,061900,81.76,81.76,81.76,81.76
USDJPY,20101110,062000,81.76,81.77,81.75,81.76
USDJPY,20101110,062100,81.76,81.76,81.76,81.76
USDJPY,20101110,062200,81.76,81.77,81.76,81.76
USDJPY,20101110,062300,81.76,81.78,81.76,81.78
USDJPY,20101110,062400,81.78,81.78,81.78,81.78
USDJPY,20101110,062500,81.78,81.78,81.76,81.76
USDJPY,20101110,062600,81.77,81.78,81.76,81.78
USDJPY,20101110,062700,81.79,81.80,81.79,81.80
USDJPY,20101110,062800,81.79,81.79,81.79,81.79
USDJPY,20101110,062900,81.79,81.79,81.79,81.79
USDJPY,20101110,063000,81.79,81.80,81.79,81.80
USDJPY,20101110,063100,81.80,81.80,81.78,81.78
USDJPY,20101110,063200,81.78,81.78,81.77,81.78
USDJPY,20101110,063300,81.78,81.79,81.78,81.79
USDJPY,20101110,063400,81.79,81.79,81.77,81.77
USDJPY,20101110,063500,81.77,81.78,81.77,81.78
USDJPY,20101110,063600,81.77,81.78,81.76,81.76
USDJPY,20101110,063700,81.77,81.77,81.76,81.76
USDJPY,20101110,063800,81.75,81.76,81.75,81.75
USDJPY,20101110,063900,81.75,81.75,81.75,81.75
USDJPY,20101110,064000,81.75,81.76,81.75,81.75
USDJPY,20101110,064100,81.75,81.75,81.75,81.75
USDJPY,20101110,064200,81.75,81.75,81.74,81.75
USDJPY,20101110,064300,81.75,81.75,81.74,81.75
USDJPY,20101110,064400,81.75,81.75,81.75,81.75
USDJPY,20101110,064500,81.75,81.75,81.75,81.75
USDJPY,20101110,064600,81.75,81.75,81.75,81.75
USDJPY,20101110,064700,81.75,81.75,81.75,81.75
USDJPY,20101110,064800,81.76,81.76,81.75,81.75
USDJPY,20101110,064900,81.75,81.76,81.75,81.75
USDJPY,20101110,065000,81.75,81.75,81.75,81.75
USDJPY,20101110,065100,81.75,81.75,81.75,81.75
USDJPY,20101110,065200,81.75,81.76,81.75,81.75
USDJPY,20101110,065300,81.75,81.76,81.75,81.76
USDJPY,20101110,065400,81.75,81.75,81.75,81.75
USDJPY,20101110,065500,81.75,81.76,81.75,81.76
USDJPY,20101110,065600,81.77,81.77,81.76,81.76
USDJPY,20101110,065700,81.75,81.75,81.75,81.75
USDJPY,20101110,065800,81.75,81.75,81.75,81.75
USDJPY,20101110,065900,81.75,81.76,81.75,81.76
USDJPY,20101110,070000,81.75,81.76,81.75,81.75
USDJPY,20101110,070100,81.75,81.75,81.75,81.75
USDJPY,20101110,070200,81.75,81.75,81.75,81.75
USDJPY,20101110,070300,81.75,81.75,81.75,81.75
USDJPY,20101110,070400,81.74,81.75,81.74,81.75
USDJPY,20101110,070500,81.74,81.75,81.74,81.74
USDJPY,20101110,070600,81.75,81.75,81.74,81.75
USDJPY,20101110,070700,81.75,81.76,81.75,81.76
USDJPY,20101110,070800,81.76,81.76,81.76,81.76
USDJPY,20101110,070900,81.76,81.77,81.76,81.76
USDJPY,20101110,071000,81.77,81.78,81.76,81.77
USDJPY,20101110,071100,81.78,81.78,81.78,81.78
USDJPY,20101110,071200,81.78,81.78,81.78,81.78
USDJPY,20101110,071300,81.78,81.79,81.78,81.79
USDJPY,20101110,071400,81.79,81.80,81.79,81.80
USDJPY,20101110,071500,81.79,81.82,81.79,81.82
USDJPY,20101110,071600,81.83,81.83,81.83,81.83
USDJPY,20101110,071700,81.83,81.84,81.83,81.84
USDJPY,20101110,071800,81.83,81.83,81.83,81.83
USDJPY,20101110,071900,81.83,81.83,81.83,81.83
USDJPY,20101110,072000,81.83,81.83,81.81,81.81
USDJPY,20101110,072100,81.82,81.82,81.81,81.82
USDJPY,20101110,072200,81.82,81.82,81.81,81.81
USDJPY,20101110,072300,81.80,81.80,81.78,81.78
USDJPY,20101110,072400,81.77,81.78,81.77,81.78
USDJPY,20101110,072500,81.78,81.78,81.78,81.78
USDJPY,20101110,072600,81.78,81.78,81.78,81.78
USDJPY,20101110,072700,81.78,81.80,81.78,81.80
USDJPY,20101110,072800,81.79,81.80,81.79,81.79
USDJPY,20101110,072900,81.80,81.80,81.79,81.79
USDJPY,20101110,073000,81.80,81.83,81.80,81.80
USDJPY,20101110,073100,81.80,81.81,81.80,81.81
USDJPY,20101110,073200,81.81,81.81,81.80,81.80
USDJPY,20101110,073300,81.81,81.81,81.80,81.80
USDJPY,20101110,073400,81.80,81.80,81.78,81.78
USDJPY,20101110,073500,81.78,81.79,81.78,81.79
USDJPY,20101110,073600,81.79,81.79,81.78,81.78
USDJPY,20101110,073700,81.78,81.79,81.78,81.78
USDJPY,20101110,073800,81.78,81.78,81.77,81.77
USDJPY,20101110,073900,81.78,81.81,81.78,81.80
USDJPY,20101110,074000,81.79,81.80,81.79,81.79
USDJPY,20101110,074100,81.78,81.81,81.78,81.80
USDJPY,20101110,074200,81.80,81.80,81.80,81.80
USDJPY,20101110,074300,81.80,81.80,81.79,81.79
USDJPY,20101110,074400,81.79,81.79,81.78,81.79
USDJPY,20101110,074500,81.79,81.80,81.79,81.79
USDJPY,20101110,074600,81.79,81.81,81.79,81.80
USDJPY,20101110,074700,81.81,81.81,81.80,81.80
USDJPY,20101110,074800,81.80,81.80,81.79,81.80
USDJPY,20101110,074900,81.80,81.81,81.80,81.81
USDJPY,20101110,075000,81.81,81.81,81.81,81.81
USDJPY,20101110,075100,81.81,81.81,81.80,81.80
USDJPY,20101110,075200,81.80,81.81,81.80,81.81
USDJPY,20101110,075300,81.81,81.81,81.81,81.81
USDJPY,20101110,075400,81.80,81.80,81.80,81.80
USDJPY,20101110,075500,81.80,81.80,81.79,81.79
USDJPY,20101110,075600,81.79,81.79,81.79,81.79
USDJPY,20101110,075700,81.79,81.80,81.78,81.80
USDJPY,20101110,075800,81.80,81.81,81.79,81.79
USDJPY,20101110,075900,81.79,81.80,81.79,81.79
USDJPY,20101110,080000,81.79,81.81,81.79,81.81
USDJPY,20101110,080100,81.81,81.82,81.81,81.82
USDJPY,20101110,080200,81.82,81.82,81.80,81.80
USDJPY,20101110,080300,81.80,81.82,81.80,81.82
USDJPY,20101110,080400,81.82,81.82,81.82,81.82
USDJPY,20101110,080500,81.82,81.83,81.82,81.83
USDJPY,20101110,080600,81.84,81.84,81.83,81.83
USDJPY,20101110,080700,81.82,81.82,81.82,81.82
USDJPY,20101110,080800,81.82,81.82,81.81,81.81
USDJPY,20101110,080900,81.81,81.81,81.80,81.81
USDJPY,20101110,081000,81.80,81.81,81.80,81.81
USDJPY,20101110,081100,81.81,81.83,81.81,81.83
USDJPY,20101110,081200,81.83,81.84,81.83,81.83
USDJPY,20101110,081300,81.84,81.85,81.84,81.84
USDJPY,20101110,081400,81.83,81.86,81.83,81.86
USDJPY,20101110,081500,81.85,81.88,81.85,81.88
USDJPY,20101110,081600,81.87,81.87,81.85,81.86
USDJPY,20101110,081700,81.87,81.88,81.87,81.87
USDJPY,20101110,081800,81.87,81.87,81.87,81.87
USDJPY,20101110,081900,81.87,81.87,81.87,81.87
USDJPY,20101110,082000,81.86,81.87,81.86,81.87
USDJPY,20101110,082100,81.86,81.86,81.83,81.83
USDJPY,20101110,082200,81.82,81.83,81.82,81.83
USDJPY,20101110,082300,81.83,81.83,81.83,81.83
USDJPY,20101110,082400,81.84,81.84,81.83,81.84
USDJPY,20101110,082500,81.84,81.85,81.84,81.85
USDJPY,20101110,082600,81.85,81.85,81.85,81.85
USDJPY,20101110,082700,81.85,81.87,81.85,81.86
USDJPY,20101110,082800,81.85,81.86,81.85,81.86
USDJPY,20101110,082900,81.86,81.86,81.86,81.86
USDJPY,20101110,083000,81.87,81.87,81.86,81.86
USDJPY,20101110,083100,81.86,81.86,81.86,81.86
USDJPY,20101110,083200,81.86,81.86,81.86,81.86
USDJPY,20101110,083300,81.86,81.86,81.86,81.86
USDJPY,20101110,083400,81.86,81.86,81.85,81.85
USDJPY,20101110,083500,81.85,81.86,81.85,81.86
USDJPY,20101110,083600,81.86,81.86,81.84,81.85
USDJPY,20101110,083700,81.86,81.86,81.83,81.84
USDJPY,20101110,083800,81.83,81.83,81.83,81.83
USDJPY,20101110,083900,81.84,81.85,81.84,81.85
USDJPY,20101110,084000,81.84,81.85,81.84,81.85
USDJPY,20101110,084100,81.85,81.85,81.85,81.85
USDJPY,20101110,084200,81.85,81.85,81.84,81.84
USDJPY,20101110,084300,81.84,81.84,81.83,81.83
USDJPY,20101110,084400,81.83,81.83,81.83,81.83
USDJPY,20101110,084500,81.83,81.84,81.83,81.84
USDJPY,20101110,084600,81.84,81.84,81.84,81.84
USDJPY,20101110,084700,81.84,81.86,81.84,81.85
USDJPY,20101110,084800,81.85,81.87,81.85,81.87
USDJPY,20101110,084900,81.88,81.89,81.87,81.87
USDJPY,20101110,085000,81.86,81.88,81.85,81.88
USDJPY,20101110,085100,81.87,81.87,81.86,81.87
USDJPY,20101110,085200,81.87,81.88,81.87,81.88
USDJPY,20101110,085300,81.88,81.88,81.87,81.87
USDJPY,20101110,085400,81.86,81.86,81.84,81.84
USDJPY,20101110,085500,81.85,81.85,81.83,81.83
USDJPY,20101110,085600,81.84,81.84,81.84,81.84
USDJPY,20101110,085700,81.84,81.84,81.83,81.83
USDJPY,20101110,085800,81.84,81.84,81.83,81.83
USDJPY,20101110,085900,81.82,81.82,81.80,81.80
USDJPY,20101110,090000,81.80,81.81,81.79,81.81
USDJPY,20101110,090100,81.80,81.80,81.79,81.79
USDJPY,20101110,090200,81.79,81.79,81.79,81.79
USDJPY,20101110,090300,81.80,81.80,81.79,81.79
USDJPY,20101110,090400,81.79,81.79,81.78,81.78
USDJPY,20101110,090500,81.79,81.80,81.79,81.80
USDJPY,20101110,090600,81.80,81.80,81.79,81.79
USDJPY,20101110,090700,81.79,81.79,81.79,81.79
USDJPY,20101110,090800,81.79,81.79,81.78,81.78
USDJPY,20101110,090900,81.78,81.78,81.78,81.78
USDJPY,20101110,091000,81.78,81.78,81.78,81.78
USDJPY,20101110,091100,81.78,81.78,81.78,81.78
USDJPY,20101110,091200,81.78,81.78,81.78,81.78
USDJPY,20101110,091300,81.78,81.78,81.78,81.78
USDJPY,20101110,091400,81.78,81.79,81.78,81.78
USDJPY,20101110,091500,81.78,81.78,81.78,81.78
USDJPY,20101110,091600,81.78,81.79,81.78,81.78
USDJPY,20101110,091700,81.77,81.78,81.75,81.75
USDJPY,20101110,091800,81.74,81.74,81.73,81.73
USDJPY,20101110,091900,81.73,81.73,81.72,81.72
USDJPY,20101110,092000,81.71,81.72,81.71,81.72
USDJPY,20101110,092100,81.72,81.72,81.71,81.71
USDJPY,20101110,092200,81.71,81.72,81.71,81.72
USDJPY,20101110,092300,81.73,81.75,81.73,81.75
USDJPY,20101110,092400,81.75,81.75,81.72,81.72
USDJPY,20101110,092500,81.71,81.72,81.69,81.70
USDJPY,20101110,092600,81.69,81.69,81.68,81.68
USDJPY,20101110,092700,81.69,81.69,81.69,81.69
USDJPY,20101110,092800,81.70,81.70,81.67,81.67
USDJPY,20101110,092900,81.67,81.67,81.67,81.67
USDJPY,20101110,093000,81.68,81.70,81.68,81.70
USDJPY,20101110,093100,81.70,81.70,81.66,81.66
USDJPY,20101110,093200,81.65,81.65,81.64,81.64
USDJPY,20101110,093300,81.64,81.65,81.64,81.65
USDJPY,20101110,093400,81.65,81.67,81.65,81.67
USDJPY,20101110,093500,81.66,81.66,81.65,81.65
USDJPY,20101110,093600,81.64,81.64,81.64,81.64
USDJPY,20101110,093700,81.64,81.64,81.61,81.61
USDJPY,20101110,093800,81.62,81.63,81.61,81.63
USDJPY,20101110,093900,81.62,81.62,81.61,81.61
USDJPY,20101110,094000,81.62,81.63,81.62,81.63
USDJPY,20101110,094100,81.63,81.63,81.62,81.62
USDJPY,20101110,094200,81.63,81.65,81.63,81.65
USDJPY,20101110,094300,81.65,81.65,81.64,81.64
USDJPY,20101110,094400,81.64,81.66,81.64,81.65
USDJPY,20101110,094500,81.65,81.66,81.65,81.66
USDJPY,20101110,094600,81.65,81.65,81.64,81.64
USDJPY,20101110,094700,81.64,81.65,81.64,81.64
USDJPY,20101110,094800,81.63,81.64,81.63,81.63
USDJPY,20101110,094900,81.64,81.64,81.63,81.64
USDJPY,20101110,095000,81.65,81.65,81.64,81.64
USDJPY,20101110,095100,81.63,81.65,81.63,81.65
USDJPY,20101110,095200,81.65,81.65,81.65,81.65
USDJPY,20101110,095300,81.64,81.64,81.64,81.64
USDJPY,20101110,095400,81.64,81.64,81.63,81.63
USDJPY,20101110,095500,81.64,81.64,81.64,81.64
USDJPY,20101110,095600,81.65,81.65,81.65,81.65
USDJPY,20101110,095700,81.65,81.65,81.65,81.65
USDJPY,20101110,095800,81.65,81.65,81.64,81.65
USDJPY,20101110,095900,81.64,81.64,81.64,81.64
USDJPY,20101110,100000,81.64,81.67,81.64,81.67
USDJPY,20101110,100100,81.67,81.70,81.67,81.70
USDJPY,20101110,100200,81.71,81.75,81.71,81.74
USDJPY,20101110,100300,81.73,81.73,81.71,81.73
USDJPY,20101110,100400,81.73,81.73,81.73,81.73
USDJPY,20101110,100500,81.73,81.73,81.73,81.73
USDJPY,20101110,100600,81.73,81.74,81.73,81.73
USDJPY,20101110,100700,81.73,81.75,81.73,81.75
USDJPY,20101110,100800,81.74,81.74,81.73,81.73
USDJPY,20101110,100900,81.73,81.73,81.72,81.72
USDJPY,20101110,101000,81.72,81.75,81.72,81.75
USDJPY,20101110,101100,81.74,81.75,81.74,81.75
USDJPY,20101110,101200,81.75,81.75,81.73,81.74
USDJPY,20101110,101300,81.75,81.75,81.74,81.74
USDJPY,20101110,101400,81.73,81.73,81.73,81.73
USDJPY,20101110,101500,81.73,81.73,81.73,81.73
USDJPY,20101110,101600,81.72,81.73,81.72,81.73
USDJPY,20101110,101700,81.74,81.74,81.74,81.74
USDJPY,20101110,101800,81.74,81.75,81.74,81.75
USDJPY,20101110,101900,81.75,81.75,81.75,81.75
USDJPY,20101110,102000,81.75,81.75,81.75,81.75
USDJPY,20101110,102100,81.75,81.75,81.73,81.73
USDJPY,20101110,102200,81.73,81.76,81.73,81.76
USDJPY,20101110,102300,81.76,81.76,81.76,81.76
USDJPY,20101110,102400,81.76,81.76,81.76,81.76
USDJPY,20101110,102500,81.77,81.78,81.77,81.78
USDJPY,20101110,102600,81.77,81.78,81.77,81.77
USDJPY,20101110,102700,81.78,81.78,81.78,81.78
USDJPY,20101110,102800,81.78,81.78,81.78,81.78
USDJPY,20101110,102900,81.78,81.78,81.77,81.77
USDJPY,20101110,103000,81.77,81.78,81.77,81.77
USDJPY,20101110,103100,81.77,81.77,81.76,81.76
USDJPY,20101110,103200,81.76,81.77,81.76,81.76
USDJPY,20101110,103300,81.77,81.77,81.76,81.76
USDJPY,20101110,103400,81.76,81.76,81.75,81.75
USDJPY,20101110,103500,81.75,81.76,81.75,81.76
USDJPY,20101110,103600,81.75,81.77,81.75,81.77
USDJPY,20101110,103700,81.76,81.76,81.75,81.75
USDJPY,20101110,103800,81.75,81.75,81.74,81.75
USDJPY,20101110,103900,81.75,81.75,81.75,81.75
USDJPY,20101110,104000,81.75,81.76,81.75,81.75
USDJPY,20101110,104100,81.75,81.75,81.73,81.73
USDJPY,20101110,104200,81.73,81.73,81.71,81.72
USDJPY,20101110,104300,81.71,81.71,81.69,81.69
USDJPY,20101110,104400,81.70,81.70,81.70,81.70
USDJPY,20101110,104500,81.70,81.70,81.69,81.69
USDJPY,20101110,104600,81.70,81.70,81.69,81.69
USDJPY,20101110,104700,81.68,81.69,81.68,81.69
USDJPY,20101110,104800,81.69,81.69,81.68,81.69
USDJPY,20101110,104900,81.70,81.71,81.70,81.71
USDJPY,20101110,105000,81.71,81.71,81.70,81.70
USDJPY,20101110,105100,81.69,81.69,81.68,81.68
USDJPY,20101110,105200,81.68,81.68,81.67,81.67
USDJPY,20101110,105300,81.67,81.67,81.67,81.67
USDJPY,20101110,105400,81.67,81.67,81.67,81.67
USDJPY,20101110,105500,81.68,81.69,81.68,81.69
USDJPY,20101110,105600,81.70,81.71,81.69,81.71
USDJPY,20101110,105700,81.71,81.71,81.70,81.70
USDJPY,20101110,105800,81.70,81.71,81.70,81.71
USDJPY,20101110,105900,81.72,81.73,81.71,81.73
USDJPY,20101110,110000,81.73,81.75,81.73,81.75
USDJPY,20101110,110100,81.76,81.76,81.75,81.75
USDJPY,20101110,110200,81.76,81.76,81.75,81.75
USDJPY,20101110,110300,81.75,81.75,81.74,81.74
USDJPY,20101110,110400,81.73,81.73,81.73,81.73
USDJPY,20101110,110500,81.73,81.73,81.71,81.71
USDJPY,20101110,110600,81.72,81.74,81.72,81.74
USDJPY,20101110,110700,81.74,81.75,81.74,81.74
USDJPY,20101110,110800,81.74,81.75,81.74,81.75
USDJPY,20101110,110900,81.75,81.76,81.75,81.76
USDJPY,20101110,111000,81.75,81.76,81.75,81.76
USDJPY,20101110,111100,81.76,81.76,81.75,81.75
USDJPY,20101110,111200,81.76,81.77,81.76,81.76
USDJPY,20101110,111300,81.77,81.77,81.76,81.76
USDJPY,20101110,111400,81.76,81.76,81.76,81.76
USDJPY,20101110,111500,81.75,81.75,81.74,81.74
USDJPY,20101110,111600,81.74,81.74,81.74,81.74
USDJPY,20101110,111700,81.74,81.74,81.74,81.74
USDJPY,20101110,111800,81.73,81.73,81.71,81.71
USDJPY,20101110,111900,81.71,81.71,81.69,81.70
USDJPY,20101110,112000,81.71,81.71,81.71,81.71
USDJPY,20101110,112100,81.72,81.73,81.72,81.72
USDJPY,20101110,112200,81.73,81.73,81.72,81.73
USDJPY,20101110,112300,81.72,81.72,81.72,81.72
USDJPY,20101110,112400,81.72,81.73,81.72,81.73
USDJPY,20101110,112500,81.73,81.73,81.73,81.73
USDJPY,20101110,112600,81.73,81.74,81.73,81.74
USDJPY,20101110,112700,81.74,81.75,81.74,81.75
USDJPY,20101110,112800,81.75,81.76,81.75,81.76
USDJPY,20101110,112900,81.76,81.77,81.76,81.77
USDJPY,20101110,113000,81.77,81.77,81.75,81.75
USDJPY,20101110,113100,81.74,81.77,81.74,81.76
USDJPY,20101110,113200,81.77,81.77,81.75,81.76
USDJPY,20101110,113300,81.77,81.78,81.76,81.78
USDJPY,20101110,113400,81.78,81.78,81.78,81.78
USDJPY,20101110,113500,81.79,81.79,81.78,81.79
USDJPY,20101110,113600,81.78,81.80,81.78,81.80
USDJPY,20101110,113700,81.81,81.81,81.81,81.81
USDJPY,20101110,113800,81.80,81.81,81.79,81.80
USDJPY,20101110,113900,81.79,81.79,81.77,81.77
USDJPY,20101110,114000,81.78,81.79,81.78,81.78
USDJPY,20101110,114100,81.77,81.78,81.77,81.77
USDJPY,20101110,114200,81.76,81.78,81.76,81.78
USDJPY,20101110,114300,81.78,81.78,81.77,81.78
USDJPY,20101110,114400,81.78,81.79,81.78,81.78
USDJPY,20101110,114500,81.79,81.79,81.79,81.79
USDJPY,20101110,114600,81.79,81.80,81.78,81.80
USDJPY,20101110,114700,81.79,81.80,81.79,81.79
USDJPY,20101110,114800,81.79,81.80,81.79,81.80
USDJPY,20101110,114900,81.81,81.83,81.81,81.83
USDJPY,20101110,115000,81.84,81.85,81.83,81.84
USDJPY,20101110,115100,81.84,81.85,81.84,81.84
USDJPY,20101110,115200,81.84,81.85,81.84,81.85
USDJPY,20101110,115300,81.85,81.88,81.84,81.88
USDJPY,20101110,115400,81.87,81.87,81.85,81.85
USDJPY,20101110,115500,81.84,81.86,81.84,81.86
USDJPY,20101110,115600,81.86,81.86,81.86,81.86
USDJPY,20101110,115700,81.85,81.85,81.85,81.85
USDJPY,20101110,115800,81.84,81.86,81.84,81.85
USDJPY,20101110,115900,81.85,81.86,81.85,81.86
USDJPY,20101110,120000,81.86,82.00,81.86,81.99
USDJPY,20101110,120100,81.98,82.01,81.96,81.98
USDJPY,20101110,120200,81.97,82.02,81.97,82.01
USDJPY,20101110,120300,82.01,82.07,82.01,82.07
USDJPY,20101110,120400,82.06,82.07,82.04,82.07
USDJPY,20101110,120500,82.08,82.12,82.08,82.11
USDJPY,20101110,120600,82.10,82.14,82.08,82.14
USDJPY,20101110,120700,82.13,82.13,82.11,82.13
USDJPY,20101110,120800,82.14,82.15,82.11,82.11
USDJPY,20101110,120900,82.10,82.16,82.10,82.15
USDJPY,20101110,121000,82.16,82.16,82.11,82.12
USDJPY,20101110,121100,82.11,82.13,82.11,82.12
USDJPY,20101110,121200,82.13,82.13,82.11,82.11
USDJPY,20101110,121300,82.10,82.10,82.06,82.06
USDJPY,20101110,121400,82.06,82.08,82.06,82.08
USDJPY,20101110,121500,82.07,82.07,82.06,82.06
USDJPY,20101110,121600,82.06,82.06,82.06,82.06
USDJPY,20101110,121700,82.05,82.09,82.05,82.09
USDJPY,20101110,121800,82.08,82.09,82.08,82.09
USDJPY,20101110,121900,82.10,82.14,82.10,82.14
USDJPY,20101110,122000,82.14,82.14,82.13,82.13
USDJPY,20101110,122100,82.13,82.13,82.11,82.11
USDJPY,20101110,122200,82.12,82.12,82.11,82.11
USDJPY,20101110,122300,82.12,82.13,82.12,82.13
USDJPY,20101110,122400,82.13,82.14,82.13,82.14
USDJPY,20101110,122500,82.13,82.13,82.12,82.12
USDJPY,20101110,122600,82.12,82.13,82.12,82.12
USDJPY,20101110,122700,82.12,82.12,82.12,82.12
USDJPY,20101110,122800,82.12,82.12,82.11,82.11
USDJPY,20101110,122900,82.10,82.11,82.10,82.10
USDJPY,20101110,123000,82.11,82.12,82.11,82.12
USDJPY,20101110,123100,82.11,82.11,82.11,82.11
USDJPY,20101110,123200,82.11,82.17,82.11,82.17
USDJPY,20101110,123300,82.18,82.21,82.18,82.20
USDJPY,20101110,123400,82.21,82.21,82.19,82.19
USDJPY,20101110,123500,82.18,82.20,82.18,82.19
USDJPY,20101110,123600,82.18,82.19,82.18,82.19
USDJPY,20101110,123700,82.20,82.20,82.19,82.20
USDJPY,20101110,123800,82.20,82.20,82.19,82.19
USDJPY,20101110,123900,82.19,82.19,82.18,82.18
USDJPY,20101110,124000,82.19,82.19,82.17,82.18
USDJPY,20101110,124100,82.18,82.18,82.18,82.18
USDJPY,20101110,124200,82.18,82.18,82.17,82.17
USDJPY,20101110,124300,82.16,82.17,82.13,82.13
USDJPY,20101110,124400,82.12,82.12,82.10,82.10
USDJPY,20101110,124500,82.11,82.11,82.10,82.10
USDJPY,20101110,124600,82.11,82.12,82.11,82.12
USDJPY,20101110,124700,82.13,82.13,82.12,82.13
USDJPY,20101110,124800,82.13,82.13,82.13,82.13
USDJPY,20101110,124900,82.13,82.13,82.12,82.12
USDJPY,20101110,125000,82.12,82.13,82.12,82.13
USDJPY,20101110,125100,82.12,82.12,82.12,82.12
USDJPY,20101110,125200,82.11,82.11,82.11,82.11
USDJPY,20101110,125300,82.11,82.13,82.11,82.13
USDJPY,20101110,125400,82.13,82.14,82.13,82.14
USDJPY,20101110,125500,82.13,82.14,82.13,82.14
USDJPY,20101110,125600,82.13,82.13,82.12,82.13
USDJPY,20101110,125700,82.14,82.15,82.14,82.15
USDJPY,20101110,125800,82.15,82.15,82.15,82.15
USDJPY,20101110,125900,82.14,82.15,82.14,82.15
USDJPY,20101110,130000,82.16,82.19,82.16,82.19
USDJPY,20101110,130100,82.19,82.19,82.18,82.18
USDJPY,20101110,130200,82.18,82.18,82.17,82.17
USDJPY,20101110,130300,82.16,82.17,82.16,82.17
USDJPY,20101110,130400,82.16,82.16,82.15,82.15
USDJPY,20101110,130500,82.14,82.14,82.12,82.12
USDJPY,20101110,130600,82.12,82.12,82.11,82.11
USDJPY,20101110,130700,82.11,82.12,82.11,82.11
USDJPY,20101110,130800,82.12,82.12,82.11,82.12
USDJPY,20101110,130900,82.13,82.13,82.12,82.13
USDJPY,20101110,131000,82.13,82.13,82.13,82.13
USDJPY,20101110,131100,82.12,82.14,82.12,82.13
USDJPY,20101110,131200,82.14,82.14,82.13,82.13
USDJPY,20101110,131300,82.12,82.12,82.11,82.11
USDJPY,20101110,131400,82.12,82.12,82.12,82.12
USDJPY,20101110,131500,82.12,82.14,82.12,82.14
USDJPY,20101110,131600,82.13,82.14,82.13,82.13
USDJPY,20101110,131700,82.12,82.13,82.12,82.13
USDJPY,20101110,131800,82.14,82.15,82.13,82.15
USDJPY,20101110,131900,82.16,82.19,82.16,82.18
USDJPY,20101110,132000,82.19,82.22,82.19,82.20
USDJPY,20101110,132100,82.20,82.23,82.20,82.23
USDJPY,20101110,132200,82.23,82.27,82.23,82.26
USDJPY,20101110,132300,82.25,82.28,82.25,82.28
USDJPY,20101110,132400,82.29,82.29,82.27,82.27
USDJPY,20101110,132500,82.26,82.27,82.26,82.27
USDJPY,20101110,132600,82.27,82.27,82.25,82.26
USDJPY,20101110,132700,82.25,82.26,82.25,82.26
USDJPY,20101110,132800,82.25,82.26,82.25,82.25
USDJPY,20101110,132900,82.25,82.25,82.25,82.25
USDJPY,20101110,133000,82.26,82.26,82.25,82.25
USDJPY,20101110,133100,82.24,82.25,82.24,82.25
USDJPY,20101110,133200,82.25,82.26,82.25,82.26
USDJPY,20101110,133300,82.27,82.29,82.27,82.29
USDJPY,20101110,133400,82.30,82.31,82.30,82.31
USDJPY,20101110,133500,82.31,82.31,82.31,82.31
USDJPY,20101110,133600,82.30,82.31,82.30,82.31
USDJPY,20101110,133700,82.32,82.34,82.32,82.34
USDJPY,20101110,133800,82.34,82.35,82.34,82.34
USDJPY,20101110,133900,82.34,82.34,82.34,82.34
USDJPY,20101110,134000,82.34,82.34,82.33,82.34
USDJPY,20101110,134100,82.33,82.33,82.32,82.33
USDJPY,20101110,134200,82.34,82.34,82.33,82.33
USDJPY,20101110,134300,82.34,82.34,82.33,82.34
USDJPY,20101110,134400,82.34,82.34,82.34,82.34
USDJPY,20101110,134500,82.34,82.37,82.34,82.36
USDJPY,20101110,134600,82.36,82.38,82.36,82.38
USDJPY,20101110,134700,82.37,82.38,82.37,82.38
USDJPY,20101110,134800,82.38,82.39,82.38,82.39
USDJPY,20101110,134900,82.38,82.38,82.35,82.35
USDJPY,20101110,135000,82.34,82.35,82.33,82.34
USDJPY,20101110,135100,82.33,82.33,82.32,82.33
USDJPY,20101110,135200,82.34,82.36,82.34,82.35
USDJPY,20101110,135300,82.35,82.36,82.32,82.32
USDJPY,20101110,135400,82.32,82.33,82.32,82.32
USDJPY,20101110,135500,82.31,82.31,82.30,82.31
USDJPY,20101110,135600,82.30,82.32,82.30,82.32
USDJPY,20101110,135700,82.32,82.32,82.32,82.32
USDJPY,20101110,135800,82.31,82.32,82.31,82.31
USDJPY,20101110,135900,82.31,82.32,82.29,82.32
USDJPY,20101110,140000,82.31,82.32,82.31,82.32
USDJPY,20101110,140100,82.32,82.32,82.32,82.32
USDJPY,20101110,140200,82.33,82.33,82.31,82.31
USDJPY,20101110,140300,82.32,82.37,82.32,82.36
USDJPY,20101110,140400,82.36,82.36,82.35,82.36
USDJPY,20101110,140500,82.36,82.38,82.36,82.38
USDJPY,20101110,140600,82.37,82.38,82.37,82.37
USDJPY,20101110,140700,82.37,82.37,82.36,82.36
USDJPY,20101110,140800,82.35,82.35,82.32,82.33
USDJPY,20101110,140900,82.32,82.32,82.31,82.31
USDJPY,20101110,141000,82.30,82.31,82.29,82.29
USDJPY,20101110,141100,82.28,82.28,82.24,82.25
USDJPY,20101110,141200,82.25,82.25,82.24,82.24
USDJPY,20101110,141300,82.25,82.25,82.24,82.25
USDJPY,20101110,141400,82.26,82.29,82.26,82.29
USDJPY,20101110,141500,82.30,82.40,82.30,82.40
USDJPY,20101110,141600,82.39,82.39,82.33,82.33
USDJPY,20101110,141700,82.33,82.33,82.31,82.33
USDJPY,20101110,141800,82.33,82.36,82.33,82.35
USDJPY,20101110,141900,82.35,82.35,82.33,82.34
USDJPY,20101110,142000,82.34,82.35,82.34,82.35
USDJPY,20101110,142100,82.35,82.35,82.35,82.35
USDJPY,20101110,142200,82.35,82.35,82.34,82.34
USDJPY,20101110,142300,82.34,82.34,82.34,82.34
USDJPY,20101110,142400,82.34,82.34,82.33,82.33
USDJPY,20101110,142500,82.32,82.33,82.31,82.31
USDJPY,20101110,142600,82.32,82.32,82.31,82.31
USDJPY,20101110,142700,82.30,82.30,82.28,82.28
USDJPY,20101110,142800,82.28,82.28,82.28,82.28
USDJPY,20101110,142900,82.28,82.28,82.28,82.28
USDJPY,20101110,143000,82.29,82.29,82.29,82.29
USDJPY,20101110,143100,82.31,82.39,82.31,82.37
USDJPY,20101110,143200,82.36,82.42,82.34,82.42
USDJPY,20101110,143300,82.41,82.44,82.41,82.43
USDJPY,20101110,143400,82.44,82.48,82.43,82.48
USDJPY,20101110,143500,82.49,82.56,82.49,82.56
USDJPY,20101110,143600,82.57,82.61,82.57,82.59
USDJPY,20101110,143700,82.58,82.63,82.58,82.62
USDJPY,20101110,143800,82.61,82.61,82.58,82.58
USDJPY,20101110,143900,82.57,82.59,82.56,82.56
USDJPY,20101110,144000,82.55,82.55,82.50,82.50
USDJPY,20101110,144100,82.51,82.52,82.50,82.51
USDJPY,20101110,144200,82.52,82.54,82.50,82.50
USDJPY,20101110,144300,82.49,82.50,82.48,82.50
USDJPY,20101110,144400,82.50,82.50,82.46,82.46
USDJPY,20101110,144500,82.47,82.47,82.44,82.44
USDJPY,20101110,144600,82.45,82.50,82.45,82.50
USDJPY,20101110,144700,82.50,82.50,82.47,82.47
USDJPY,20101110,144800,82.46,82.46,82.44,82.44
USDJPY,20101110,144900,82.45,82.46,82.44,82.46
USDJPY,20101110,145000,82.47,82.47,82.44,82.45
USDJPY,20101110,145100,82.45,82.46,82.45,82.45
USDJPY,20101110,145200,82.45,82.46,82.44,82.46
USDJPY,20101110,145300,82.45,82.46,82.43,82.46
USDJPY,20101110,145400,82.46,82.46,82.45,82.46
USDJPY,20101110,145500,82.45,82.45,82.44,82.44
USDJPY,20101110,145600,82.44,82.44,82.43,82.43
USDJPY,20101110,145700,82.42,82.42,82.40,82.41
USDJPY,20101110,145800,82.40,82.41,82.40,82.41
USDJPY,20101110,145900,82.42,82.42,82.36,82.36
USDJPY,20101110,150000,82.35,82.36,82.33,82.33
USDJPY,20101110,150100,82.33,82.33,82.29,82.29
USDJPY,20101110,150200,82.28,82.30,82.27,82.30
USDJPY,20101110,150300,82.31,82.33,82.31,82.32
USDJPY,20101110,150400,82.31,82.32,82.30,82.30
USDJPY,20101110,150500,82.29,82.29,82.27,82.27
USDJPY,20101110,150600,82.26,82.27,82.26,82.27
USDJPY,20101110,150700,82.27,82.27,82.26,82.26
USDJPY,20101110,150800,82.26,82.28,82.25,82.28
USDJPY,20101110,150900,82.27,82.28,82.26,82.28
USDJPY,20101110,151000,82.27,82.28,82.27,82.28
USDJPY,20101110,151100,82.27,82.29,82.27,82.29
USDJPY,20101110,151200,82.30,82.30,82.29,82.29
USDJPY,20101110,151300,82.30,82.30,82.29,82.29
USDJPY,20101110,151400,82.29,82.29,82.27,82.27
USDJPY,20101110,151500,82.28,82.31,82.28,82.31
USDJPY,20101110,151600,82.31,82.31,82.31,82.31
USDJPY,20101110,151700,82.31,82.32,82.31,82.31
USDJPY,20101110,151800,82.32,82.32,82.32,82.32
USDJPY,20101110,151900,82.32,82.32,82.29,82.30
USDJPY,20101110,152000,82.29,82.31,82.29,82.30
USDJPY,20101110,152100,82.31,82.32,82.31,82.32
USDJPY,20101110,152200,82.32,82.33,82.32,82.33
USDJPY,20101110,152300,82.33,82.34,82.33,82.33
USDJPY,20101110,152400,82.34,82.35,82.34,82.35
USDJPY,20101110,152500,82.35,82.35,82.35,82.35
USDJPY,20101110,152600,82.35,82.36,82.35,82.35
USDJPY,20101110,152700,82.36,82.36,82.36,82.36
USDJPY,20101110,152800,82.36,82.37,82.36,82.36
USDJPY,20101110,152900,82.36,82.36,82.35,82.36
USDJPY,20101110,153000,82.37,82.37,82.36,82.36
USDJPY,20101110,153100,82.37,82.39,82.37,82.39
USDJPY,20101110,153200,82.38,82.38,82.37,82.37
USDJPY,20101110,153300,82.37,82.37,82.36,82.36
USDJPY,20101110,153400,82.36,82.36,82.35,82.35
USDJPY,20101110,153500,82.36,82.36,82.33,82.33
USDJPY,20101110,153600,82.33,82.35,82.33,82.35
USDJPY,20101110,153700,82.36,82.36,82.34,82.36
USDJPY,20101110,153800,82.35,82.37,82.35,82.37
USDJPY,20101110,153900,82.38,82.38,82.36,82.36
USDJPY,20101110,154000,82.38,82.39,82.36,82.36
USDJPY,20101110,154100,82.37,82.37,82.33,82.33
USDJPY,20101110,154200,82.32,82.35,82.32,82.33
USDJPY,20101110,154300,82.33,82.35,82.33,82.33
USDJPY,20101110,154400,82.34,82.34,82.32,82.33
USDJPY,20101110,154500,82.34,82.35,82.34,82.35
USDJPY,20101110,154600,82.36,82.36,82.35,82.35
USDJPY,20101110,154700,82.34,82.35,82.34,82.34
USDJPY,20101110,154800,82.35,82.37,82.35,82.37
USDJPY,20101110,154900,82.38,82.38,82.37,82.38
USDJPY,20101110,155000,82.38,82.38,82.37,82.37
USDJPY,20101110,155100,82.38,82.38,82.35,82.35
USDJPY,20101110,155200,82.35,82.36,82.35,82.36
USDJPY,20101110,155300,82.35,82.37,82.35,82.36
USDJPY,20101110,155400,82.35,82.35,82.34,82.35
USDJPY,20101110,155500,82.35,82.37,82.34,82.34
USDJPY,20101110,155600,82.33,82.33,82.31,82.31
USDJPY,20101110,155700,82.30,82.31,82.30,82.30
USDJPY,20101110,155800,82.29,82.32,82.28,82.28
USDJPY,20101110,155900,82.27,82.27,82.25,82.25
USDJPY,20101110,160000,82.26,82.26,82.24,82.25
USDJPY,20101110,160100,82.24,82.25,82.22,82.22
USDJPY,20101110,160200,82.21,82.23,82.20,82.23
USDJPY,20101110,160300,82.23,82.24,82.23,82.23
USDJPY,20101110,160400,82.23,82.24,82.23,82.23
USDJPY,20101110,160500,82.24,82.24,82.22,82.24
USDJPY,20101110,160600,82.23,82.27,82.23,82.26
USDJPY,20101110,160700,82.26,82.27,82.24,82.24
USDJPY,20101110,160800,82.25,82.26,82.23,82.25
USDJPY,20101110,160900,82.26,82.27,82.25,82.25
USDJPY,20101110,161000,82.26,82.26,82.24,82.24
USDJPY,20101110,161100,82.25,82.26,82.24,82.26
USDJPY,20101110,161200,82.25,82.25,82.24,82.25
USDJPY,20101110,161300,82.25,82.27,82.25,82.27
USDJPY,20101110,161400,82.27,82.28,82.27,82.27
USDJPY,20101110,161500,82.26,82.26,82.25,82.25
USDJPY,20101110,161600,82.24,82.26,82.24,82.26
USDJPY,20101110,161700,82.27,82.31,82.27,82.31
USDJPY,20101110,161800,82.32,82.34,82.32,82.34
USDJPY,20101110,161900,82.33,82.34,82.31,82.34
USDJPY,20101110,162000,82.35,82.35,82.34,82.35
USDJPY,20101110,162100,82.36,82.42,82.36,82.42
USDJPY,20101110,162200,82.41,82.44,82.40,82.44
USDJPY,20101110,162300,82.45,82.45,82.44,82.44
USDJPY,20101110,162400,82.44,82.45,82.44,82.44
USDJPY,20101110,162500,82.45,82.50,82.45,82.50
USDJPY,20101110,162600,82.51,82.53,82.50,82.53
USDJPY,20101110,162700,82.52,82.56,82.52,82.56
USDJPY,20101110,162800,82.57,82.57,82.56,82.56
USDJPY,20101110,162900,82.56,82.56,82.55,82.56
USDJPY,20101110,163000,82.56,82.57,82.56,82.57
USDJPY,20101110,163100,82.56,82.56,82.51,82.51
USDJPY,20101110,163200,82.52,82.52,82.47,82.47
USDJPY,20101110,163300,82.48,82.50,82.47,82.50
USDJPY,20101110,163400,82.50,82.50,82.49,82.50
USDJPY,20101110,163500,82.51,82.52,82.50,82.50
USDJPY,20101110,163600,82.49,82.51,82.49,82.51
USDJPY,20101110,163700,82.50,82.52,82.50,82.51
USDJPY,20101110,163800,82.50,82.50,82.49,82.50
USDJPY,20101110,163900,82.49,82.49,82.47,82.47
USDJPY,20101110,164000,82.47,82.47,82.45,82.45
USDJPY,20101110,164100,82.45,82.47,82.45,82.47
USDJPY,20101110,164200,82.47,82.47,82.47,82.47
USDJPY,20101110,164300,82.48,82.52,82.48,82.52
USDJPY,20101110,164400,82.53,82.53,82.52,82.52
USDJPY,20101110,164500,82.52,82.52,82.50,82.50
USDJPY,20101110,164600,82.51,82.58,82.51,82.56
USDJPY,20101110,164700,82.55,82.62,82.54,82.61
USDJPY,20101110,164800,82.60,82.65,82.60,82.65
USDJPY,20101110,164900,82.64,82.64,82.63,82.63
USDJPY,20101110,165000,82.62,82.69,82.62,82.69
USDJPY,20101110,165100,82.68,82.70,82.66,82.70
USDJPY,20101110,165200,82.69,82.70,82.68,82.70
USDJPY,20101110,165300,82.71,82.75,82.71,82.71
USDJPY,20101110,165400,82.72,82.72,82.71,82.72
USDJPY,20101110,165500,82.73,82.74,82.73,82.73
USDJPY,20101110,165600,82.73,82.73,82.72,82.73
USDJPY,20101110,165700,82.72,82.76,82.71,82.75
USDJPY,20101110,165800,82.75,82.76,82.75,82.76
USDJPY,20101110,165900,82.75,82.76,82.74,82.74
USDJPY,20101110,170000,82.75,82.76,82.74,82.74
USDJPY,20101110,170100,82.73,82.74,82.72,82.74
USDJPY,20101110,170200,82.74,82.74,82.72,82.72
USDJPY,20101110,170300,82.71,82.72,82.71,82.71
USDJPY,20101110,170400,82.71,82.71,82.69,82.70
USDJPY,20101110,170500,82.69,82.70,82.69,82.70
USDJPY,20101110,170600,82.69,82.70,82.69,82.70
USDJPY,20101110,170700,82.69,82.69,82.68,82.68
USDJPY,20101110,170800,82.67,82.69,82.67,82.69
USDJPY,20101110,170900,82.69,82.70,82.69,82.70
USDJPY,20101110,171000,82.70,82.71,82.70,82.70
USDJPY,20101110,171100,82.71,82.72,82.71,82.72
USDJPY,20101110,171200,82.73,82.75,82.73,82.74
USDJPY,20101110,171300,82.75,82.75,82.74,82.75
USDJPY,20101110,171400,82.75,82.75,82.72,82.72
USDJPY,20101110,171500,82.71,82.71,82.70,82.70
USDJPY,20101110,171600,82.71,82.73,82.71,82.71
USDJPY,20101110,171700,82.72,82.72,82.71,82.71
USDJPY,20101110,171800,82.72,82.72,82.71,82.72
USDJPY,20101110,171900,82.71,82.71,82.70,82.70
USDJPY,20101110,172000,82.69,82.69,82.69,82.69
USDJPY,20101110,172100,82.69,82.69,82.68,82.68
USDJPY,20101110,172200,82.67,82.67,82.63,82.64
USDJPY,20101110,172300,82.63,82.64,82.63,82.64
USDJPY,20101110,172400,82.64,82.64,82.64,82.64
USDJPY,20101110,172500,82.64,82.64,82.64,82.64
USDJPY,20101110,172600,82.64,82.64,82.61,82.62
USDJPY,20101110,172700,82.61,82.62,82.59,82.59
USDJPY,20101110,172800,82.59,82.59,82.57,82.57
USDJPY,20101110,172900,82.56,82.56,82.53,82.54
USDJPY,20101110,173000,82.53,82.54,82.53,82.53
USDJPY,20101110,173100,82.53,82.54,82.53,82.54
USDJPY,20101110,173200,82.54,82.54,82.53,82.53
USDJPY,20101110,173300,82.54,82.56,82.54,82.56
USDJPY,20101110,173400,82.57,82.59,82.57,82.59
USDJPY,20101110,173500,82.60,82.61,82.60,82.61
USDJPY,20101110,173600,82.61,82.63,82.61,82.63
USDJPY,20101110,173700,82.62,82.62,82.61,82.62
USDJPY,20101110,173800,82.61,82.62,82.60,82.61
USDJPY,20101110,173900,82.61,82.61,82.59,82.59
USDJPY,20101110,174000,82.58,82.58,82.56,82.56
USDJPY,20101110,174100,82.56,82.57,82.56,82.56
USDJPY,20101110,174200,82.57,82.58,82.57,82.58
USDJPY,20101110,174300,82.57,82.57,82.56,82.56
USDJPY,20101110,174400,82.56,82.57,82.56,82.57
USDJPY,20101110,174500,82.56,82.57,82.56,82.56
USDJPY,20101110,174600,82.56,82.58,82.56,82.57
USDJPY,20101110,174700,82.57,82.57,82.56,82.56
USDJPY,20101110,174800,82.57,82.57,82.56,82.57
USDJPY,20101110,174900,82.57,82.57,82.55,82.56
USDJPY,20101110,175000,82.55,82.55,82.54,82.55
USDJPY,20101110,175100,82.54,82.56,82.54,82.56
USDJPY,20101110,175200,82.55,82.56,82.55,82.56
USDJPY,20101110,175300,82.55,82.55,82.54,82.54
USDJPY,20101110,175400,82.54,82.54,82.53,82.53
USDJPY,20101110,175500,82.54,82.54,82.53,82.54
USDJPY,20101110,175600,82.54,82.54,82.53,82.53
USDJPY,20101110,175700,82.53,82.55,82.53,82.54
USDJPY,20101110,175800,82.53,82.53,82.51,82.52
USDJPY,20101110,175900,82.51,82.51,82.50,82.50
USDJPY,20101110,180000,82.50,82.51,82.50,82.51
USDJPY,20101110,180100,82.52,82.53,82.51,82.51
USDJPY,20101110,180200,82.50,82.51,82.50,82.51
USDJPY,20101110,180300,82.50,82.51,82.50,82.50
USDJPY,20101110,180400,82.50,82.50,82.49,82.49
USDJPY,20101110,180500,82.49,82.51,82.49,82.51
USDJPY,20101110,180600,82.51,82.51,82.50,82.50
USDJPY,20101110,180700,82.51,82.51,82.50,82.50
USDJPY,20101110,180800,82.51,82.52,82.51,82.51
USDJPY,20101110,180900,82.52,82.53,82.52,82.53
USDJPY,20101110,181000,82.53,82.54,82.53,82.53
USDJPY,20101110,181100,82.53,82.54,82.53,82.53
USDJPY,20101110,181200,82.53,82.53,82.53,82.53
USDJPY,20101110,181300,82.53,82.53,82.53,82.53
USDJPY,20101110,181400,82.53,82.55,82.53,82.54
USDJPY,20101110,181500,82.54,82.56,82.54,82.56
USDJPY,20101110,181600,82.56,82.56,82.56,82.56
USDJPY,20101110,181700,82.56,82.57,82.56,82.56
USDJPY,20101110,181800,82.57,82.57,82.57,82.57
USDJPY,20101110,181900,82.57,82.57,82.57,82.57
USDJPY,20101110,182000,82.56,82.56,82.56,82.56
USDJPY,20101110,182100,82.56,82.57,82.56,82.57
USDJPY,20101110,182200,82.57,82.58,82.57,82.58
USDJPY,20101110,182300,82.57,82.57,82.56,82.56
USDJPY,20101110,182400,82.56,82.56,82.56,82.56
USDJPY,20101110,182500,82.56,82.56,82.54,82.54
USDJPY,20101110,182600,82.53,82.53,82.51,82.51
USDJPY,20101110,182700,82.51,82.51,82.50,82.50
USDJPY,20101110,182800,82.51,82.53,82.51,82.53
USDJPY,20101110,182900,82.53,82.53,82.52,82.52
USDJPY,20101110,183000,82.52,82.53,82.52,82.53
USDJPY,20101110,183100,82.53,82.53,82.52,82.52
USDJPY,20101110,183200,82.53,82.54,82.53,82.53
USDJPY,20101110,183300,82.53,82.54,82.53,82.53
USDJPY,20101110,183400,82.53,82.54,82.52,82.53
USDJPY,20101110,183500,82.53,82.53,82.52,82.52
USDJPY,20101110,183600,82.53,82.54,82.53,82.54
USDJPY,20101110,183700,82.53,82.57,82.53,82.57
USDJPY,20101110,183800,82.57,82.57,82.57,82.57
USDJPY,20101110,183900,82.57,82.57,82.57,82.57
USDJPY,20101110,184000,82.56,82.57,82.56,82.56
USDJPY,20101110,184100,82.56,82.57,82.56,82.57
USDJPY,20101110,184200,82.58,82.60,82.58,82.60
USDJPY,20101110,184300,82.60,82.61,82.60,82.61
USDJPY,20101110,184400,82.61,82.61,82.60,82.60
USDJPY,20101110,184500,82.61,82.61,82.60,82.60
USDJPY,20101110,184600,82.60,82.60,82.59,82.59
USDJPY,20101110,184700,82.59,82.59,82.58,82.58
USDJPY,20101110,184800,82.58,82.58,82.58,82.58
USDJPY,20101110,184900,82.58,82.58,82.56,82.56
USDJPY,20101110,185000,82.56,82.56,82.56,82.56
USDJPY,20101110,185100,82.56,82.56,82.56,82.56
USDJPY,20101110,185200,82.56,82.56,82.56,82.56
USDJPY,20101110,185300,82.55,82.55,82.53,82.53
USDJPY,20101110,185400,82.53,82.53,82.53,82.53
USDJPY,20101110,185500,82.53,82.53,82.53,82.53
USDJPY,20101110,185600,82.54,82.54,82.54,82.54
USDJPY,20101110,185700,82.55,82.56,82.55,82.55
USDJPY,20101110,185800,82.54,82.54,82.54,82.54
USDJPY,20101110,185900,82.53,82.53,82.52,82.53
USDJPY,20101110,190000,82.53,82.54,82.51,82.51
USDJPY,20101110,190100,82.50,82.57,82.50,82.57
USDJPY,20101110,190200,82.56,82.70,82.56,82.70
USDJPY,20101110,190300,82.71,82.76,82.71,82.74
USDJPY,20101110,190400,82.73,82.73,82.62,82.62
USDJPY,20101110,190500,82.63,82.65,82.58,82.58
USDJPY,20101110,190600,82.57,82.57,82.50,82.50
USDJPY,20101110,190700,82.50,82.50,82.49,82.49
USDJPY,20101110,190800,82.48,82.52,82.47,82.52
USDJPY,20101110,190900,82.53,82.54,82.47,82.47
USDJPY,20101110,191000,82.46,82.46,82.44,82.44
USDJPY,20101110,191100,82.45,82.46,82.45,82.45
USDJPY,20101110,191200,82.46,82.46,82.44,82.44
USDJPY,20101110,191300,82.44,82.44,82.43,82.43
USDJPY,20101110,191400,82.42,82.44,82.42,82.42
USDJPY,20101110,191500,82.42,82.42,82.40,82.41
USDJPY,20101110,191600,82.42,82.43,82.42,82.43
USDJPY,20101110,191700,82.43,82.44,82.42,82.42
USDJPY,20101110,191800,82.42,82.42,82.38,82.38
USDJPY,20101110,191900,82.39,82.39,82.33,82.33
USDJPY,20101110,192000,82.33,82.33,82.33,82.33
USDJPY,20101110,192100,82.33,82.34,82.31,82.34
USDJPY,20101110,192200,82.33,82.35,82.31,82.35
USDJPY,20101110,192300,82.34,82.35,82.34,82.34
USDJPY,20101110,192400,82.34,82.36,82.34,82.36
USDJPY,20101110,192500,82.37,82.39,82.37,82.39
USDJPY,20101110,192600,82.38,82.38,82.34,82.35
USDJPY,20101110,192700,82.34,82.34,82.28,82.28
USDJPY,20101110,192800,82.27,82.27,82.26,82.26
USDJPY,20101110,192900,82.25,82.28,82.25,82.28
USDJPY,20101110,193000,82.29,82.29,82.29,82.29
USDJPY,20101110,193100,82.29,82.29,82.27,82.27
USDJPY,20101110,193200,82.27,82.30,82.26,82.30
USDJPY,20101110,193300,82.30,82.31,82.28,82.31
USDJPY,20101110,193400,82.32,82.34,82.32,82.34
USDJPY,20101110,193500,82.34,82.35,82.34,82.35
USDJPY,20101110,193600,82.35,82.35,82.32,82.32
USDJPY,20101110,193700,82.32,82.32,82.30,82.30
USDJPY,20101110,193800,82.31,82.31,82.31,82.31
USDJPY,20101110,193900,82.30,82.32,82.30,82.32
USDJPY,20101110,194000,82.33,82.34,82.33,82.34
USDJPY,20101110,194100,82.35,82.35,82.34,82.34
USDJPY,20101110,194200,82.34,82.37,82.34,82.37
USDJPY,20101110,194300,82.38,82.40,82.38,82.40
USDJPY,20101110,194400,82.40,82.40,82.37,82.37
USDJPY,20101110,194500,82.36,82.38,82.36,82.38
USDJPY,20101110,194600,82.37,82.37,82.35,82.35
USDJPY,20101110,194700,82.35,82.36,82.34,82.35
USDJPY,20101110,194800,82.35,82.35,82.34,82.34
USDJPY,20101110,194900,82.34,82.34,82.34,82.34
USDJPY,20101110,195000,82.34,82.34,82.27,82.28
USDJPY,20101110,195100,82.29,82.30,82.29,82.29
USDJPY,20101110,195200,82.29,82.29,82.29,82.29
USDJPY,20101110,195300,82.29,82.29,82.27,82.27
USDJPY,20101110,195400,82.27,82.28,82.27,82.28
USDJPY,20101110,195500,82.28,82.28,82.27,82.27
USDJPY,20101110,195600,82.26,82.26,82.25,82.25
USDJPY,20101110,195700,82.25,82.25,82.25,82.25
USDJPY,20101110,195800,82.24,82.24,82.24,82.24
USDJPY,20101110,195900,82.24,82.25,82.24,82.25
USDJPY,20101110,200000,82.26,82.29,82.26,82.29
USDJPY,20101110,200100,82.28,82.28,82.26,82.26
USDJPY,20101110,200200,82.25,82.25,82.23,82.24
USDJPY,20101110,200300,82.23,82.23,82.19,82.19
USDJPY,20101110,200400,82.18,82.18,82.17,82.18
USDJPY,20101110,200500,82.18,82.18,82.17,82.17
USDJPY,20101110,200600,82.17,82.19,82.17,82.18
USDJPY,20101110,200700,82.17,82.17,82.15,82.15
USDJPY,20101110,200800,82.16,82.16,82.15,82.16
USDJPY,20101110,200900,82.16,82.16,82.12,82.13
USDJPY,20101110,201000,82.14,82.16,82.14,82.16
USDJPY,20101110,201100,82.17,82.17,82.15,82.16
USDJPY,20101110,201200,82.17,82.17,82.15,82.15
USDJPY,20101110,201300,82.15,82.19,82.15,82.17
USDJPY,20101110,201400,82.16,82.16,82.14,82.14
USDJPY,20101110,201500,82.14,82.14,82.13,82.13
USDJPY,20101110,201600,82.12,82.13,82.12,82.13
USDJPY,20101110,201700,82.13,82.13,82.13,82.13
USDJPY,20101110,201800,82.14,82.14,82.13,82.14
USDJPY,20101110,201900,82.15,82.18,82.15,82.18
USDJPY,20101110,202000,82.19,82.19,82.19,82.19
USDJPY,20101110,202100,82.19,82.19,82.19,82.19
USDJPY,20101110,202200,82.19,82.19,82.19,82.19
USDJPY,20101110,202300,82.19,82.20,82.19,82.20
USDJPY,20101110,202400,82.19,82.19,82.18,82.19
USDJPY,20101110,202500,82.19,82.20,82.19,82.19
USDJPY,20101110,202600,82.19,82.19,82.18,82.18
USDJPY,20101110,202700,82.19,82.19,82.19,82.19
USDJPY,20101110,202800,82.18,82.18,82.17,82.17
USDJPY,20101110,202900,82.16,82.16,82.15,82.15
USDJPY,20101110,203000,82.15,82.17,82.15,82.17
USDJPY,20101110,203100,82.16,82.18,82.16,82.18
USDJPY,20101110,203200,82.18,82.19,82.18,82.19
USDJPY,20101110,203300,82.18,82.18,82.18,82.18
USDJPY,20101110,203400,82.17,82.18,82.17,82.18
USDJPY,20101110,203500,82.18,82.18,82.17,82.18
USDJPY,20101110,203600,82.18,82.18,82.17,82.18
USDJPY,20101110,203700,82.18,82.19,82.18,82.19
USDJPY,20101110,203800,82.18,82.18,82.17,82.17
USDJPY,20101110,203900,82.16,82.16,82.15,82.16
USDJPY,20101110,204000,82.17,82.17,82.15,82.15
USDJPY,20101110,204100,82.14,82.16,82.14,82.16
USDJPY,20101110,204200,82.16,82.17,82.16,82.17
USDJPY,20101110,204300,82.17,82.17,82.14,82.15
USDJPY,20101110,204400,82.14,82.16,82.14,82.16
USDJPY,20101110,204500,82.15,82.17,82.15,82.17
USDJPY,20101110,204600,82.16,82.16,82.15,82.15
USDJPY,20101110,204700,82.15,82.15,82.15,82.15
USDJPY,20101110,204800,82.15,82.16,82.15,82.16
USDJPY,20101110,204900,82.15,82.15,82.14,82.14
USDJPY,20101110,205000,82.14,82.14,82.14,82.14
USDJPY,20101110,205100,82.15,82.15,82.14,82.15
USDJPY,20101110,205200,82.15,82.15,82.13,82.13
USDJPY,20101110,205300,82.12,82.14,82.12,82.14
USDJPY,20101110,205400,82.13,82.13,82.12,82.12
USDJPY,20101110,205500,82.11,82.13,82.11,82.13
USDJPY,20101110,205600,82.12,82.12,82.11,82.11
USDJPY,20101110,205700,82.11,82.12,82.11,82.11
USDJPY,20101110,205800,82.11,82.11,82.10,82.10
USDJPY,20101110,205900,82.11,82.11,82.09,82.09
USDJPY,20101110,210000,82.09,82.10,82.09,82.10
USDJPY,20101110,210100,82.10,82.11,82.10,82.11
USDJPY,20101110,210200,82.11,82.12,82.11,82.11
USDJPY,20101110,210300,82.12,82.13,82.11,82.13
USDJPY,20101110,210400,82.12,82.13,82.12,82.12
USDJPY,20101110,210500,82.12,82.12,82.11,82.11
USDJPY,20101110,210600,82.11,82.11,82.10,82.11
USDJPY,20101110,210700,82.12,82.12,82.12,82.12
USDJPY,20101110,210800,82.12,82.13,82.12,82.12
USDJPY,20101110,210900,82.12,82.12,82.12,82.12
USDJPY,20101110,211000,82.12,82.14,82.12,82.14
USDJPY,20101110,211100,82.14,82.14,82.14,82.14
USDJPY,20101110,211200,82.13,82.14,82.12,82.12
USDJPY,20101110,211300,82.13,82.13,82.13,82.13
USDJPY,20101110,211400,82.14,82.14,82.14,82.14
USDJPY,20101110,211500,82.13,82.13,82.13,82.13
USDJPY,20101110,211600,82.13,82.17,82.13,82.17
USDJPY,20101110,211700,82.17,82.17,82.17,82.17
USDJPY,20101110,211800,82.18,82.18,82.16,82.16
USDJPY,20101110,211900,82.17,82.18,82.17,82.18
USDJPY,20101110,212000,82.18,82.18,82.18,82.18
USDJPY,20101110,212100,82.18,82.19,82.18,82.19
USDJPY,20101110,212200,82.19,82.20,82.19,82.20
USDJPY,20101110,212300,82.20,82.20,82.20,82.20
USDJPY,20101110,212400,82.20,82.21,82.20,82.21
USDJPY,20101110,212500,82.20,82.21,82.20,82.21
USDJPY,20101110,212600,82.21,82.21,82.20,82.20
USDJPY,20101110,212700,82.20,82.21,82.20,82.21
USDJPY,20101110,212800,82.21,82.21,82.21,82.21
USDJPY,20101110,212900,82.20,82.20,82.20,82.20
USDJPY,20101110,213000,82.20,82.20,82.19,82.20
USDJPY,20101110,213100,82.20,82.20,82.18,82.18
USDJPY,20101110,213200,82.18,82.18,82.17,82.18
USDJPY,20101110,213300,82.18,82.18,82.17,82.17
USDJPY,20101110,213400,82.17,82.18,82.17,82.18
USDJPY,20101110,213500,82.18,82.18,82.18,82.18
USDJPY,20101110,213600,82.19,82.19,82.19,82.19
USDJPY,20101110,213700,82.19,82.21,82.19,82.20
USDJPY,20101110,213800,82.21,82.21,82.20,82.21
USDJPY,20101110,213900,82.21,82.21,82.21,82.21
USDJPY,20101110,214000,82.22,82.22,82.22,82.22
USDJPY,20101110,214100,82.22,82.22,82.22,82.22
USDJPY,20101110,214200,82.22,82.22,82.22,82.22
USDJPY,20101110,214300,82.23,82.25,82.23,82.25
USDJPY,20101110,214400,82.25,82.25,82.25,82.25
USDJPY,20101110,214500,82.24,82.24,82.24,82.24
USDJPY,20101110,214600,82.24,82.24,82.23,82.23
USDJPY,20101110,214700,82.24,82.24,82.23,82.23
USDJPY,20101110,214800,82.24,82.24,82.24,82.24
USDJPY,20101110,214900,82.24,82.25,82.24,82.25
USDJPY,20101110,215000,82.26,82.26,82.25,82.25
USDJPY,20101110,215100,82.25,82.29,82.25,82.28
USDJPY,20101110,215200,82.28,82.28,82.26,82.27
USDJPY,20101110,215300,82.28,82.28,82.27,82.27
USDJPY,20101110,215400,82.27,82.28,82.27,82.28
USDJPY,20101110,215500,82.28,82.28,82.27,82.28
USDJPY,20101110,215600,82.28,82.28,82.28,82.28
USDJPY,20101110,215700,82.28,82.28,82.28,82.28
USDJPY,20101110,215800,82.29,82.29,82.28,82.28
USDJPY,20101110,215900,82.28,82.28,82.28,82.28
USDJPY,20101110,220000,82.29,82.30,82.29,82.30
USDJPY,20101110,220100,82.29,82.30,82.28,82.30
USDJPY,20101110,220200,82.29,82.29,82.28,82.28
USDJPY,20101110,220300,82.28,82.28,82.27,82.28
USDJPY,20101110,220400,82.28,82.28,82.27,82.27
USDJPY,20101110,220500,82.27,82.27,82.27,82.27
USDJPY,20101110,220600,82.27,82.27,82.27,82.27
USDJPY,20101110,220700,82.27,82.27,82.27,82.27
USDJPY,20101110,220800,82.26,82.26,82.26,82.26
USDJPY,20101110,220900,82.25,82.26,82.25,82.26
USDJPY,20101110,221000,82.27,82.27,82.27,82.27
USDJPY,20101110,221100,82.27,82.27,82.27,82.27
USDJPY,20101110,221200,82.27,82.27,82.26,82.26
USDJPY,20101110,221300,82.27,82.27,82.27,82.27
USDJPY,20101110,221400,82.27,82.28,82.27,82.28
USDJPY,20101110,221500,82.27,82.28,82.27,82.28
USDJPY,20101110,221600,82.28,82.28,82.28,82.28
USDJPY,20101110,221700,82.28,82.28,82.28,82.28
USDJPY,20101110,221800,82.28,82.28,82.27,82.27
USDJPY,20101110,221900,82.27,82.27,82.26,82.26
USDJPY,20101110,222000,82.26,82.27,82.26,82.27
USDJPY,20101110,222100,82.26,82.26,82.26,82.26
USDJPY,20101110,222200,82.26,82.26,82.26,82.26
USDJPY,20101110,222300,82.26,82.26,82.26,82.26
USDJPY,20101110,222400,82.26,82.26,82.26,82.26
USDJPY,20101110,222500,82.26,82.27,82.26,82.26
USDJPY,20101110,222600,82.26,82.27,82.26,82.27
USDJPY,20101110,222700,82.27,82.28,82.27,82.28
USDJPY,20101110,222800,82.28,82.28,82.24,82.24
USDJPY,20101110,222900,82.24,82.24,82.22,82.23
USDJPY,20101110,223000,82.24,82.24,82.23,82.24
USDJPY,20101110,223100,82.25,82.28,82.25,82.27
USDJPY,20101110,223200,82.26,82.27,82.26,82.27
USDJPY,20101110,223300,82.27,82.28,82.27,82.28
USDJPY,20101110,223400,82.28,82.28,82.28,82.28
USDJPY,20101110,223500,82.28,82.28,82.27,82.27
USDJPY,20101110,223600,82.27,82.27,82.26,82.26
USDJPY,20101110,223700,82.27,82.27,82.26,82.26
USDJPY,20101110,223800,82.26,82.28,82.26,82.28
USDJPY,20101110,223900,82.28,82.29,82.28,82.29
USDJPY,20101110,224000,82.29,82.31,82.29,82.30
USDJPY,20101110,224100,82.31,82.31,82.29,82.30
USDJPY,20101110,224200,82.30,82.30,82.29,82.29
USDJPY,20101110,224300,82.29,82.31,82.29,82.31
USDJPY,20101110,224400,82.31,82.31,82.30,82.30
USDJPY,20101110,224500,82.31,82.31,82.31,82.31
USDJPY,20101110,224600,82.31,82.31,82.31,82.31
USDJPY,20101110,224700,82.31,82.32,82.31,82.31
USDJPY,20101110,224800,82.31,82.31,82.28,82.28
USDJPY,20101110,224900,82.28,82.28,82.26,82.27
USDJPY,20101110,225000,82.26,82.27,82.26,82.26
USDJPY,20101110,225100,82.26,82.26,82.26,82.26
USDJPY,20101110,225200,82.26,82.26,82.25,82.25
USDJPY,20101110,225300,82.25,82.25,82.23,82.24
USDJPY,20101110,225400,82.23,82.23,82.23,82.23
USDJPY,20101110,225500,82.23,82.24,82.23,82.24
USDJPY,20101110,225600,82.24,82.25,82.24,82.25
USDJPY,20101110,225700,82.25,82.25,82.25,82.25
USDJPY,20101110,225800,82.25,82.25,82.25,82.25
USDJPY,20101110,225900,82.25,82.25,82.25,82.25
USDJPY,20101110,230000,82.25,82.25,82.25,82.25
USDJPY,20101110,230100,82.26,82.31,82.26,82.30
USDJPY,20101110,230200,82.31,82.32,82.28,82.28
USDJPY,20101110,230300,82.27,82.27,82.25,82.25
USDJPY,20101110,230400,82.24,82.25,82.24,82.25
USDJPY,20101110,230500,82.25,82.25,82.23,82.24
USDJPY,20101110,230600,82.23,82.23,82.22,82.23
USDJPY,20101110,230700,82.24,82.25,82.23,82.24
USDJPY,20101110,230800,82.23,82.23,82.22,82.23
USDJPY,20101110,230900,82.23,82.26,82.22,82.25
USDJPY,20101110,231000,82.25,82.25,82.24,82.25
USDJPY,20101110,231100,82.26,82.27,82.26,82.26
USDJPY,20101110,231200,82.26,82.27,82.26,82.27
USDJPY,20101110,231300,82.26,82.28,82.26,82.28
USDJPY,20101110,231400,82.28,82.28,82.27,82.27
USDJPY,20101110,231500,82.27,82.27,82.27,82.27
USDJPY,20101110,231600,82.28,82.29,82.26,82.28
USDJPY,20101110,231700,82.26,82.28,82.25,82.28
USDJPY,20101110,231800,82.27,82.27,82.26,82.26
USDJPY,20101110,231900,82.27,82.29,82.27,82.27
USDJPY,20101110,232000,82.26,82.28,82.25,82.25
USDJPY,20101110,232100,82.24,82.26,82.19,82.19
USDJPY,20101110,232200,82.20,82.21,82.19,82.21
USDJPY,20101110,232300,82.21,82.22,82.17,82.17
USDJPY,20101110,232400,82.17,82.19,82.17,82.19
USDJPY,20101110,232500,82.18,82.19,82.18,82.19
USDJPY,20101110,232600,82.19,82.19,82.19,82.19
USDJPY,20101110,232700,82.18,82.18,82.17,82.17
USDJPY,20101110,232800,82.17,82.17,82.16,82.16
USDJPY,20101110,232900,82.16,82.16,82.16,82.16
USDJPY,20101110,233000,82.16,82.16,82.16,82.16
USDJPY,20101110,233100,82.16,82.16,82.16,82.16
USDJPY,20101110,233200,82.16,82.16,82.15,82.16
USDJPY,20101110,233300,82.17,82.22,82.17,82.22
USDJPY,20101110,233400,82.20,82.20,82.18,82.19
USDJPY,20101110,233500,82.19,82.19,82.19,82.19
USDJPY,20101110,233600,82.19,82.19,82.19,82.19
USDJPY,20101110,233700,82.20,82.20,82.18,82.18
USDJPY,20101110,233800,82.19,82.20,82.19,82.19
USDJPY,20101110,233900,82.19,82.19,82.18,82.18
USDJPY,20101110,234000,82.19,82.20,82.19,82.19
USDJPY,20101110,234100,82.18,82.20,82.18,82.20
USDJPY,20101110,234200,82.21,82.21,82.21,82.21
USDJPY,20101110,234300,82.21,82.21,82.20,82.20
USDJPY,20101110,234400,82.20,82.20,82.19,82.19
USDJPY,20101110,234500,82.19,82.20,82.19,82.20
USDJPY,20101110,234600,82.20,82.20,82.19,82.20
USDJPY,20101110,234700,82.19,82.20,82.19,82.20
USDJPY,20101110,234800,82.20,82.20,82.19,82.19
USDJPY,20101110,234900,82.20,82.21,82.19,82.20
USDJPY,20101110,235000,82.20,82.21,82.20,82.20
USDJPY,20101110,235100,82.20,82.21,82.20,82.21
USDJPY,20101110,235200,82.22,82.22,82.22,82.22
USDJPY,20101110,235300,82.21,82.21,82.19,82.19
USDJPY,20101110,235400,82.19,82.21,82.19,82.21
USDJPY,20101110,235500,82.21,82.21,82.20,82.20
USDJPY,20101110,235600,82.20,82.21,82.19,82.20
USDJPY,20101110,235700,82.20,82.21,82.20,82.21
USDJPY,20101110,235800,82.20,82.21,82.20,82.21
USDJPY,20101110,235900,82.20,82.21,82.19,82.20
USDJPY,20101111,000000,82.20,82.21,82.19,82.19
EURGBP,20101110,000100,0.8611,0.8613,0.8611,0.8611
EURGBP,20101110,000200,0.8612,0.8612,0.8610,0.8611
EURGBP,20101110,000300,0.8610,0.8612,0.8610,0.8610
EURGBP,20101110,000400,0.8609,0.8610,0.8609,0.8610
EURGBP,20101110,000500,0.8610,0.8610,0.8608,0.8608
EURGBP,20101110,000600,0.8609,0.8610,0.8608,0.8609
EURGBP,20101110,000700,0.8608,0.8610,0.8608,0.8609
EURGBP,20101110,000800,0.8610,0.8611,0.8609,0.8610
EURGBP,20101110,000900,0.8611,0.8612,0.8609,0.8610
EURGBP,20101110,001000,0.8609,0.8609,0.8607,0.8607
EURGBP,20101110,001100,0.8608,0.8609,0.8607,0.8608
EURGBP,20101110,001200,0.8609,0.8609,0.8608,0.8608
EURGBP,20101110,001300,0.8609,0.8610,0.8608,0.8609
EURGBP,20101110,001400,0.8610,0.8610,0.8607,0.8607
EURGBP,20101110,001500,0.8606,0.8607,0.8606,0.8606
EURGBP,20101110,001600,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,001700,0.8605,0.8606,0.8604,0.8606
EURGBP,20101110,001800,0.8606,0.8606,0.8606,0.8606
EURGBP,20101110,001900,0.8605,0.8607,0.8605,0.8607
EURGBP,20101110,002000,0.8608,0.8608,0.8605,0.8606
EURGBP,20101110,002100,0.8607,0.8609,0.8607,0.8609
EURGBP,20101110,002200,0.8608,0.8608,0.8607,0.8607
EURGBP,20101110,002300,0.8606,0.8607,0.8605,0.8606
EURGBP,20101110,002400,0.8605,0.8606,0.8605,0.8605
EURGBP,20101110,002500,0.8606,0.8607,0.8606,0.8606
EURGBP,20101110,002600,0.8607,0.8608,0.8607,0.8607
EURGBP,20101110,002700,0.8607,0.8607,0.8607,0.8607
EURGBP,20101110,002800,0.8608,0.8608,0.8607,0.8608
EURGBP,20101110,002900,0.8607,0.8608,0.8607,0.8607
EURGBP,20101110,003000,0.8608,0.8608,0.8606,0.8606
EURGBP,20101110,003100,0.8607,0.8609,0.8607,0.8608
EURGBP,20101110,003200,0.8608,0.8608,0.8608,0.8608
EURGBP,20101110,003300,0.8607,0.8609,0.8607,0.8609
EURGBP,20101110,003400,0.8610,0.8611,0.8610,0.8611
EURGBP,20101110,003500,0.8612,0.8612,0.8611,0.8612
EURGBP,20101110,003600,0.8612,0.8612,0.8611,0.8611
EURGBP,20101110,003700,0.8611,0.8611,0.8611,0.8611
EURGBP,20101110,003800,0.8611,0.8611,0.8611,0.8611
EURGBP,20101110,003900,0.8610,0.8611,0.8610,0.8610
EURGBP,20101110,004000,0.8610,0.8610,0.8610,0.8610
EURGBP,20101110,004100,0.8611,0.8611,0.8608,0.8608
EURGBP,20101110,004200,0.8609,0.8609,0.8608,0.8608
EURGBP,20101110,004300,0.8609,0.8610,0.8608,0.8609
EURGBP,20101110,004400,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,004500,0.8608,0.8611,0.8608,0.8611
EURGBP,20101110,004600,0.8611,0.8611,0.8611,0.8611
EURGBP,20101110,004700,0.8612,0.8612,0.8612,0.8612
EURGBP,20101110,004800,0.8611,0.8611,0.8611,0.8611
EURGBP,20101110,004900,0.8610,0.8610,0.8609,0.8609
EURGBP,20101110,005000,0.8608,0.8609,0.8608,0.8608
EURGBP,20101110,005100,0.8607,0.8607,0.8606,0.8606
EURGBP,20101110,005200,0.8606,0.8606,0.8605,0.8605
EURGBP,20101110,005300,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,005400,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,005500,0.8603,0.8605,0.8603,0.8604
EURGBP,20101110,005600,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,005700,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,005800,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,005900,0.8602,0.8604,0.8602,0.8603
EURGBP,20101110,010000,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,010100,0.8603,0.8604,0.8602,0.8602
EURGBP,20101110,010200,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,010300,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,010400,0.8605,0.8605,0.8604,0.8605
EURGBP,20101110,010500,0.8604,0.8605,0.8604,0.8604
EURGBP,20101110,010600,0.8605,0.8606,0.8604,0.8606
EURGBP,20101110,010700,0.8605,0.8606,0.8604,0.8604
EURGBP,20101110,010800,0.8605,0.8605,0.8605,0.8605
EURGBP,20101110,010900,0.8605,0.8605,0.8604,0.8605
EURGBP,20101110,011000,0.8604,0.8604,0.8602,0.8603
EURGBP,20101110,011100,0.8602,0.8603,0.8602,0.8603
EURGBP,20101110,011200,0.8604,0.8605,0.8604,0.8604
EURGBP,20101110,011300,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,011400,0.8605,0.8605,0.8605,0.8605
EURGBP,20101110,011500,0.8605,0.8605,0.8602,0.8602
EURGBP,20101110,011600,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,011700,0.8603,0.8603,0.8602,0.8602
EURGBP,20101110,011800,0.8602,0.8603,0.8601,0.8602
EURGBP,20101110,011900,0.8603,0.8603,0.8601,0.8602
EURGBP,20101110,012000,0.8601,0.8603,0.8601,0.8603
EURGBP,20101110,012100,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,012200,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,012300,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,012400,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,012500,0.8600,0.8600,0.8598,0.8598
EURGBP,20101110,012600,0.8597,0.8599,0.8597,0.8597
EURGBP,20101110,012700,0.8596,0.8596,0.8593,0.8593
EURGBP,20101110,012800,0.8594,0.8595,0.8594,0.8594
EURGBP,20101110,012900,0.8593,0.8593,0.8592,0.8593
EURGBP,20101110,013000,0.8592,0.8595,0.8592,0.8593
EURGBP,20101110,013100,0.8594,0.8594,0.8593,0.8593
EURGBP,20101110,013200,0.8593,0.8593,0.8592,0.8592
EURGBP,20101110,013300,0.8593,0.8593,0.8592,0.8593
EURGBP,20101110,013400,0.8594,0.8594,0.8593,0.8593
EURGBP,20101110,013500,0.8592,0.8593,0.8592,0.8593
EURGBP,20101110,013600,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,013700,0.8595,0.8595,0.8594,0.8594
EURGBP,20101110,013800,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,013900,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,014000,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,014100,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,014200,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,014300,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,014400,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,014500,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,014600,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,014700,0.8593,0.8595,0.8593,0.8595
EURGBP,20101110,014800,0.8594,0.8595,0.8594,0.8595
EURGBP,20101110,014900,0.8594,0.8595,0.8593,0.8594
EURGBP,20101110,015000,0.8593,0.8593,0.8590,0.8590
EURGBP,20101110,015100,0.8591,0.8591,0.8590,0.8591
EURGBP,20101110,015200,0.8592,0.8592,0.8591,0.8591
EURGBP,20101110,015300,0.8592,0.8592,0.8591,0.8591
EURGBP,20101110,015400,0.8592,0.8593,0.8592,0.8593
EURGBP,20101110,015500,0.8592,0.8592,0.8590,0.8591
EURGBP,20101110,015600,0.8590,0.8590,0.8589,0.8590
EURGBP,20101110,015700,0.8591,0.8591,0.8589,0.8590
EURGBP,20101110,015800,0.8590,0.8591,0.8590,0.8591
EURGBP,20101110,015900,0.8591,0.8591,0.8591,0.8591
EURGBP,20101110,020000,0.8592,0.8595,0.8592,0.8595
EURGBP,20101110,020100,0.8596,0.8596,0.8593,0.8593
EURGBP,20101110,020200,0.8594,0.8595,0.8594,0.8594
EURGBP,20101110,020300,0.8595,0.8595,0.8595,0.8595
EURGBP,20101110,020400,0.8595,0.8595,0.8594,0.8594
EURGBP,20101110,020500,0.8595,0.8596,0.8594,0.8595
EURGBP,20101110,020600,0.8596,0.8596,0.8594,0.8594
EURGBP,20101110,020700,0.8593,0.8595,0.8593,0.8594
EURGBP,20101110,020800,0.8595,0.8595,0.8594,0.8594
EURGBP,20101110,020900,0.8595,0.8596,0.8595,0.8595
EURGBP,20101110,021000,0.8596,0.8596,0.8595,0.8595
EURGBP,20101110,021100,0.8596,0.8596,0.8596,0.8596
EURGBP,20101110,021200,0.8596,0.8597,0.8596,0.8597
EURGBP,20101110,021300,0.8596,0.8596,0.8594,0.8594
EURGBP,20101110,021400,0.8595,0.8596,0.8594,0.8596
EURGBP,20101110,021500,0.8597,0.8601,0.8596,0.8601
EURGBP,20101110,021600,0.8600,0.8600,0.8598,0.8600
EURGBP,20101110,021700,0.8599,0.8603,0.8598,0.8603
EURGBP,20101110,021800,0.8602,0.8602,0.8600,0.8600
EURGBP,20101110,021900,0.8599,0.8600,0.8599,0.8600
EURGBP,20101110,022000,0.8599,0.8601,0.8599,0.8601
EURGBP,20101110,022100,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,022200,0.8602,0.8603,0.8599,0.8600
EURGBP,20101110,022300,0.8599,0.8600,0.8599,0.8600
EURGBP,20101110,022400,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,022500,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,022600,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,022700,0.8603,0.8604,0.8602,0.8604
EURGBP,20101110,022800,0.8605,0.8606,0.8604,0.8606
EURGBP,20101110,022900,0.8605,0.8606,0.8605,0.8605
EURGBP,20101110,023000,0.8604,0.8606,0.8604,0.8606
EURGBP,20101110,023100,0.8607,0.8610,0.8607,0.8609
EURGBP,20101110,023200,0.8610,0.8610,0.8609,0.8609
EURGBP,20101110,023300,0.8609,0.8609,0.8608,0.8608
EURGBP,20101110,023400,0.8609,0.8610,0.8609,0.8609
EURGBP,20101110,023500,0.8610,0.8610,0.8608,0.8608
EURGBP,20101110,023600,0.8609,0.8609,0.8608,0.8609
EURGBP,20101110,023700,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,023800,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,023900,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,024000,0.8609,0.8609,0.8609,0.8609
EURGBP,20101110,024100,0.8609,0.8610,0.8609,0.8609
EURGBP,20101110,024200,0.8608,0.8609,0.8608,0.8608
EURGBP,20101110,024300,0.8609,0.8609,0.8607,0.8608
EURGBP,20101110,024400,0.8607,0.8607,0.8605,0.8605
EURGBP,20101110,024500,0.8604,0.8605,0.8603,0.8605
EURGBP,20101110,024600,0.8604,0.8605,0.8603,0.8604
EURGBP,20101110,024700,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,024800,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,024900,0.8605,0.8606,0.8604,0.8606
EURGBP,20101110,025000,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,025100,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,025200,0.8605,0.8606,0.8605,0.8605
EURGBP,20101110,025300,0.8606,0.8610,0.8606,0.8607
EURGBP,20101110,025400,0.8606,0.8606,0.8606,0.8606
EURGBP,20101110,025500,0.8606,0.8606,0.8606,0.8606
EURGBP,20101110,025600,0.8605,0.8605,0.8603,0.8604
EURGBP,20101110,025700,0.8603,0.8603,0.8602,0.8602
EURGBP,20101110,025800,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,025900,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,030000,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,030100,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,030200,0.8603,0.8605,0.8603,0.8605
EURGBP,20101110,030300,0.8604,0.8606,0.8604,0.8605
EURGBP,20101110,030400,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,030500,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,030600,0.8602,0.8602,0.8601,0.8602
EURGBP,20101110,030700,0.8603,0.8605,0.8603,0.8604
EURGBP,20101110,030800,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,030900,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,031000,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,031100,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,031200,0.8602,0.8603,0.8602,0.8602
EURGBP,20101110,031300,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,031400,0.8602,0.8603,0.8602,0.8603
EURGBP,20101110,031500,0.8602,0.8603,0.8602,0.8602
EURGBP,20101110,031600,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,031700,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,031800,0.8604,0.8604,0.8603,0.8604
EURGBP,20101110,031900,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,032000,0.8605,0.8605,0.8603,0.8603
EURGBP,20101110,032100,0.8604,0.8605,0.8603,0.8603
EURGBP,20101110,032200,0.8602,0.8603,0.8602,0.8602
EURGBP,20101110,032300,0.8603,0.8603,0.8602,0.8602
EURGBP,20101110,032400,0.8603,0.8604,0.8602,0.8604
EURGBP,20101110,032500,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,032600,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,032700,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,032800,0.8603,0.8605,0.8603,0.8605
EURGBP,20101110,032900,0.8604,0.8605,0.8604,0.8604
EURGBP,20101110,033000,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,033100,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,033200,0.8605,0.8605,0.8603,0.8603
EURGBP,20101110,033300,0.8602,0.8603,0.8602,0.8603
EURGBP,20101110,033400,0.8604,0.8605,0.8602,0.8602
EURGBP,20101110,033500,0.8603,0.8603,0.8601,0.8602
EURGBP,20101110,033600,0.8601,0.8601,0.8599,0.8599
EURGBP,20101110,033700,0.8600,0.8600,0.8599,0.8600
EURGBP,20101110,033800,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,033900,0.8599,0.8602,0.8599,0.8602
EURGBP,20101110,034000,0.8601,0.8601,0.8600,0.8600
EURGBP,20101110,034100,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,034200,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,034300,0.8602,0.8602,0.8599,0.8599
EURGBP,20101110,034400,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,034500,0.8600,0.8602,0.8600,0.8602
EURGBP,20101110,034600,0.8603,0.8603,0.8599,0.8599
EURGBP,20101110,034700,0.8598,0.8599,0.8597,0.8597
EURGBP,20101110,034800,0.8596,0.8596,0.8594,0.8595
EURGBP,20101110,034900,0.8594,0.8595,0.8594,0.8594
EURGBP,20101110,035000,0.8593,0.8595,0.8593,0.8595
EURGBP,20101110,035100,0.8594,0.8595,0.8594,0.8595
EURGBP,20101110,035200,0.8594,0.8594,0.8594,0.8594
EURGBP,20101110,035300,0.8593,0.8593,0.8593,0.8593
EURGBP,20101110,035400,0.8594,0.8595,0.8594,0.8594
EURGBP,20101110,035500,0.8593,0.8595,0.8593,0.8595
EURGBP,20101110,035600,0.8594,0.8595,0.8594,0.8594
EURGBP,20101110,035700,0.8595,0.8599,0.8595,0.8598
EURGBP,20101110,035800,0.8599,0.8599,0.8597,0.8597
EURGBP,20101110,035900,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,040000,0.8597,0.8598,0.8597,0.8598
EURGBP,20101110,040100,0.8597,0.8597,0.8596,0.8597
EURGBP,20101110,040200,0.8598,0.8600,0.8598,0.8600
EURGBP,20101110,040300,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,040400,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,040500,0.8603,0.8603,0.8600,0.8600
EURGBP,20101110,040600,0.8601,0.8601,0.8599,0.8600
EURGBP,20101110,040700,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,040800,0.8599,0.8599,0.8598,0.8599
EURGBP,20101110,040900,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,041000,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,041100,0.8598,0.8600,0.8598,0.8600
EURGBP,20101110,041200,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,041300,0.8601,0.8601,0.8599,0.8599
EURGBP,20101110,041400,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,041500,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,041600,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,041700,0.8602,0.8603,0.8601,0.8601
EURGBP,20101110,041800,0.8602,0.8603,0.8601,0.8601
EURGBP,20101110,041900,0.8602,0.8605,0.8601,0.8605
EURGBP,20101110,042000,0.8604,0.8605,0.8603,0.8604
EURGBP,20101110,042100,0.8605,0.8605,0.8604,0.8605
EURGBP,20101110,042200,0.8604,0.8604,0.8603,0.8604
EURGBP,20101110,042300,0.8605,0.8606,0.8604,0.8605
EURGBP,20101110,042400,0.8604,0.8605,0.8604,0.8605
EURGBP,20101110,042500,0.8604,0.8604,0.8602,0.8602
EURGBP,20101110,042600,0.8603,0.8606,0.8602,0.8603
EURGBP,20101110,042700,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,042800,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,042900,0.8602,0.8603,0.8601,0.8603
EURGBP,20101110,043000,0.8604,0.8605,0.8604,0.8604
EURGBP,20101110,043100,0.8605,0.8605,0.8599,0.8600
EURGBP,20101110,043200,0.8599,0.8601,0.8599,0.8600
EURGBP,20101110,043300,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,043400,0.8601,0.8602,0.8601,0.8601
EURGBP,20101110,043500,0.8602,0.8602,0.8599,0.8599
EURGBP,20101110,043600,0.8600,0.8601,0.8599,0.8601
EURGBP,20101110,043700,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,043800,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,043900,0.8602,0.8604,0.8602,0.8603
EURGBP,20101110,044000,0.8604,0.8604,0.8602,0.8602
EURGBP,20101110,044100,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,044200,0.8602,0.8603,0.8601,0.8601
EURGBP,20101110,044300,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,044400,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,044500,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,044600,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,044700,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,044800,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,044900,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,045000,0.8602,0.8602,0.8601,0.8602
EURGBP,20101110,045100,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,045200,0.8603,0.8603,0.8600,0.8600
EURGBP,20101110,045300,0.8601,0.8601,0.8600,0.8600
EURGBP,20101110,045400,0.8601,0.8601,0.8599,0.8600
EURGBP,20101110,045500,0.8601,0.8601,0.8600,0.8600
EURGBP,20101110,045600,0.8601,0.8601,0.8600,0.8600
EURGBP,20101110,045700,0.8599,0.8599,0.8597,0.8598
EURGBP,20101110,045800,0.8597,0.8598,0.8597,0.8598
EURGBP,20101110,045900,0.8599,0.8600,0.8599,0.8599
EURGBP,20101110,050000,0.8598,0.8598,0.8593,0.8594
EURGBP,20101110,050100,0.8593,0.8595,0.8593,0.8594
EURGBP,20101110,050200,0.8595,0.8597,0.8595,0.8596
EURGBP,20101110,050300,0.8595,0.8597,0.8594,0.8597
EURGBP,20101110,050400,0.8596,0.8599,0.8596,0.8599
EURGBP,20101110,050500,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,050600,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,050700,0.8598,0.8598,0.8597,0.8598
EURGBP,20101110,050800,0.8597,0.8598,0.8597,0.8597
EURGBP,20101110,050900,0.8598,0.8598,0.8597,0.8598
EURGBP,20101110,051000,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,051100,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,051200,0.8599,0.8599,0.8598,0.8598
EURGBP,20101110,051300,0.8597,0.8598,0.8597,0.8598
EURGBP,20101110,051400,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,051500,0.8597,0.8597,0.8597,0.8597
EURGBP,20101110,051600,0.8597,0.8598,0.8597,0.8597
EURGBP,20101110,051700,0.8598,0.8598,0.8592,0.8592
EURGBP,20101110,051800,0.8593,0.8594,0.8593,0.8594
EURGBP,20101110,051900,0.8595,0.8598,0.8595,0.8598
EURGBP,20101110,052000,0.8597,0.8597,0.8596,0.8597
EURGBP,20101110,052100,0.8598,0.8598,0.8597,0.8598
EURGBP,20101110,052200,0.8599,0.8601,0.8599,0.8601
EURGBP,20101110,052300,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,052400,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,052500,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,052600,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,052700,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,052800,0.8601,0.8602,0.8601,0.8602
EURGBP,20101110,052900,0.8601,0.8602,0.8600,0.8600
EURGBP,20101110,053000,0.8599,0.8600,0.8599,0.8599
EURGBP,20101110,053100,0.8598,0.8601,0.8598,0.8601
EURGBP,20101110,053200,0.8600,0.8601,0.8600,0.8600
EURGBP,20101110,053300,0.8599,0.8600,0.8599,0.8599
EURGBP,20101110,053400,0.8598,0.8598,0.8597,0.8597
EURGBP,20101110,053500,0.8598,0.8601,0.8598,0.8601
EURGBP,20101110,053600,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,053700,0.8600,0.8602,0.8600,0.8602
EURGBP,20101110,053800,0.8601,0.8602,0.8601,0.8601
EURGBP,20101110,053900,0.8602,0.8602,0.8600,0.8601
EURGBP,20101110,054000,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,054100,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,054200,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,054300,0.8602,0.8602,0.8600,0.8600
EURGBP,20101110,054400,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,054500,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,054600,0.8601,0.8602,0.8600,0.8602
EURGBP,20101110,054700,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,054800,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,054900,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,055000,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,055100,0.8601,0.8601,0.8599,0.8601
EURGBP,20101110,055200,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,055300,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,055400,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,055500,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,055600,0.8601,0.8601,0.8600,0.8601
EURGBP,20101110,055700,0.8602,0.8602,0.8600,0.8601
EURGBP,20101110,055800,0.8602,0.8602,0.8599,0.8599
EURGBP,20101110,055900,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,060000,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,060100,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,060200,0.8599,0.8599,0.8598,0.8598
EURGBP,20101110,060300,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,060400,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,060500,0.8598,0.8599,0.8598,0.8598
EURGBP,20101110,060600,0.8597,0.8598,0.8597,0.8598
EURGBP,20101110,060700,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,060800,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,060900,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,061000,0.8598,0.8598,0.8598,0.8598
EURGBP,20101110,061100,0.8599,0.8599,0.8598,0.8598
EURGBP,20101110,061200,0.8598,0.8598,0.8597,0.8597
EURGBP,20101110,061300,0.8598,0.8598,0.8597,0.8598
EURGBP,20101110,061400,0.8597,0.8597,0.8597,0.8597
EURGBP,20101110,061500,0.8597,0.8598,0.8597,0.8598
EURGBP,20101110,061600,0.8597,0.8599,0.8597,0.8599
EURGBP,20101110,061700,0.8599,0.8600,0.8599,0.8599
EURGBP,20101110,061800,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,061900,0.8600,0.8600,0.8599,0.8600
EURGBP,20101110,062000,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,062100,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,062200,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,062300,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,062400,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,062500,0.8601,0.8602,0.8600,0.8600
EURGBP,20101110,062600,0.8601,0.8601,0.8599,0.8599
EURGBP,20101110,062700,0.8598,0.8599,0.8597,0.8599
EURGBP,20101110,062800,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,062900,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,063000,0.8598,0.8601,0.8598,0.8601
EURGBP,20101110,063100,0.8600,0.8600,0.8599,0.8600
EURGBP,20101110,063200,0.8599,0.8599,0.8599,0.8599
EURGBP,20101110,063300,0.8599,0.8599,0.8598,0.8599
EURGBP,20101110,063400,0.8598,0.8601,0.8598,0.8601
EURGBP,20101110,063500,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,063600,0.8601,0.8603,0.8601,0.8603
EURGBP,20101110,063700,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,063800,0.8602,0.8604,0.8602,0.8604
EURGBP,20101110,063900,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,064000,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,064100,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,064200,0.8603,0.8603,0.8602,0.8602
EURGBP,20101110,064300,0.8603,0.8604,0.8603,0.8604
EURGBP,20101110,064400,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,064500,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,064600,0.8603,0.8603,0.8602,0.8602
EURGBP,20101110,064700,0.8603,0.8603,0.8602,0.8603
EURGBP,20101110,064800,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,064900,0.8603,0.8604,0.8602,0.8604
EURGBP,20101110,065000,0.8603,0.8604,0.8603,0.8603
EURGBP,20101110,065100,0.8603,0.8603,0.8603,0.8603
EURGBP,20101110,065200,0.8602,0.8604,0.8602,0.8603
EURGBP,20101110,065300,0.8604,0.8604,0.8603,0.8603
EURGBP,20101110,065400,0.8604,0.8605,0.8604,0.8605
EURGBP,20101110,065500,0.8604,0.8604,0.8604,0.8604
EURGBP,20101110,065600,0.8604,0.8605,0.8604,0.8605
EURGBP,20101110,065700,0.8606,0.8606,0.8606,0.8606
EURGBP,20101110,065800,0.8606,0.8607,0.8606,0.8607
EURGBP,20101110,065900,0.8606,0.8607,0.8606,0.8606
EURGBP,20101110,070000,0.8605,0.8606,0.8605,0.8606
EURGBP,20101110,070100,0.8605,0.8605,0.8603,0.8603
EURGBP,20101110,070200,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,070300,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,070400,0.8602,0.8602,0.8602,0.8602
EURGBP,20101110,070500,0.8602,0.8602,0.8601,0.8601
EURGBP,20101110,070600,0.8600,0.8600,0.8599,0.8599
EURGBP,20101110,070700,0.8598,0.8598,0.8596,0.8596
EURGBP,20101110,070800,0.8595,0.8595,0.8594,0.8594
EURGBP,20101110,070900,0.8595,0.8595,0.8594,0.8595
EURGBP,20101110,071000,0.8595,0.8596,0.8595,0.8596
EURGBP,20101110,071100,0.8595,0.8596,0.8595,0.8596
EURGBP,20101110,071200,0.8596,0.8597,0.8596,0.8597
EURGBP,20101110,071300,0.8596,0.8596,0.8595,0.8595
EURGBP,20101110,071400,0.8595,0.8596,0.8595,0.8596
EURGBP,20101110,071500,0.8595,0.8596,0.8595,0.8595
EURGBP,20101110,071600,0.8596,0.8596,0.8595,0.8596
EURGBP,20101110,071700,0.8597,0.8597,0.8596,0.8596
EURGBP,20101110,071800,0.8597,0.8597,0.8597,0.8597
EURGBP,20101110,071900,0.8597,0.8597,0.8595,0.8596
EURGBP,20101110,072000,0.8595,0.8599,0.8595,0.8599
EURGBP,20101110,072100,0.8600,0.8600,0.8598,0.8599
EURGBP,20101110,072200,0.8598,0.8599,0.8598,0.8599
EURGBP,20101110,072300,0.8599,0.8600,0.8599,0.8599
EURGBP,20101110,072400,0.8600,0.8601,0.8600,0.8601
EURGBP,20101110,072500,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,072600,0.8600,0.8602,0.8600,0.8601
EURGBP,20101110,072700,0.8601,0.8601,0.8601,0.8601
EURGBP,20101110,072800,0.8600,0.8600,0.8600,0.8600
EURGBP,20101110,072900,0.8601,0.8603,0.8601,0.8602
EURGBP,20101110,073000,0.8601,0.8602,0.8600,0.8601
EURGBP,20101110,073100,0.8600,0.8602,0.8600,0.8602
EURGBP,20101110,073200,0.8601,0.8602,0.8601,0.8601
EURGBP,20101110,073300,0.8600,0.8600,0.8599,0.8600
EURGBP,20101110,073400,0.8601,0.8606,0.8601,0.8606
EURGBP,20101110,073500,0.8607,0.8607,0.8606,0.8606
EURGBP,20101110,073600,0.8607,0.8608,0.8606,0.8607
EURGBP,20101110,073700,0.8606,0.8606,0.8604,0.8605
EURGBP,20101110,073800,0.8606,0.8607,0.8606,0.8606
EURGBP,20101110,073900,0.8605,0.8605,0.8604,0.8604
EURGBP,20101110,074000,0.8605,0.8605,0.8605,0.8605
EURGBP,20101110,074100,0.8606,0.8607,0.8606,0.8607
EURGBP,20101110,074200,0.8608,0.8608,0.8606,0.8606
EURGBP,20101110,074300,0.8607,0.8607,0.8607,0.8607
EURGBP,20101110,074400,0.8606,0.8607,0.8606,0.8607
EURGBP,20101110,074500,0.8608,0.8608,0.8606,0.8606
EURGBP,20101110,074600,0.8607,0.8608,0.8605,0.8605
EURGBP,20101110,074700,0.8604,0.8608,0.8604,0.8607
EURGBP,20101110,074800,0.8606,0.8606,0.8605,0.8606
EURGBP,20101110,074900,0.8605,0.8606,0.8605,0.8605
EURGBP,20101110,075000,0.8606,0.8607,0.8606,0.8607
EURGBP,20101110,075100,0.8608,0.8608,0.8608,0.8608
EURGBP,20101110,075200,0.8609,0.8609,0.8608,0.8609
EURGBP,20101110,075300,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,075400,0.8608,0.8609,0.8608,0.8608
EURGBP,20101110,075500,0.8609,0.8609,0.8608,0.8609
EURGBP,20101110,075600,0.8608,0.8609,0.8608,0.8609
EURGBP,20101110,075700,0.8608,0.8611,0.8608,0.8610
EURGBP,20101110,075800,0.8611,0.8612,0.8610,0.8610
EURGBP,20101110,075900,0.8609,0.8613,0.8609,0.8613
EURGBP,20101110,080000,0.8612,0.8613,0.8612,0.8613
EURGBP,20101110,080100,0.8613,0.8613,0.8612,0.8613
EURGBP,20101110,080200,0.8614,0.8616,0.8614,0.8616
EURGBP,20101110,080300,0.8617,0.8619,0.8616,0.8616
EURGBP,20101110,080400,0.8617,0.8617,0.8616,0.8617
EURGBP,20101110,080500,0.8616,0.8617,0.8616,0.8617
EURGBP,20101110,080600,0.8618,0.8618,0.8617,0.8617
EURGBP,20101110,080700,0.8616,0.8618,0.8616,0.8618
EURGBP,20101110,080800,0.8619,0.8619,0.8618,0.8619
EURGBP,20101110,080900,0.8618,0.8621,0.8618,0.8621
EURGBP,20101110,081000,0.8620,0.8622,0.8620,0.8622
EURGBP,20101110,081100,0.8621,0.8622,0.8619,0.8620
EURGBP,20101110,081200,0.8621,0.8621,0.8620,0.8620
EURGBP,20101110,081300,0.8621,0.8622,0.8621,0.8621
EURGBP,20101110,081400,0.8620,0.8620,0.8620,0.8620
EURGBP,20101110,081500,0.8619,0.8622,0.8619,0.8622
EURGBP,20101110,081600,0.8621,0.8621,0.8619,0.8619
EURGBP,20101110,081700,0.8618,0.8620,0.8618,0.8620
EURGBP,20101110,081800,0.8621,0.8623,0.8621,0.8623
EURGBP,20101110,081900,0.8624,0.8625,0.8624,0.8625
EURGBP,20101110,082000,0.8624,0.8625,0.8623,0.8624
EURGBP,20101110,082100,0.8624,0.8624,0.8624,0.8624
EURGBP,20101110,082200,0.8625,0.8625,0.8622,0.8622
EURGBP,20101110,082300,0.8623,0.8624,0.8622,0.8623
EURGBP,20101110,082400,0.8624,0.8625,0.8623,0.8624
EURGBP,20101110,082500,0.8623,0.8623,0.8623,0.8623
EURGBP,20101110,082600,0.8622,0.8623,0.8622,0.8622
EURGBP,20101110,082700,0.8623,0.8625,0.8623,0.8625
EURGBP,20101110,082800,0.8626,0.8627,0.8625,0.8626
EURGBP,20101110,082900,0.8625,0.8628,0.8625,0.8627
EURGBP,20101110,083000,0.8626,0.8626,0.8625,0.8625
EURGBP,20101110,083100,0.8624,0.8625,0.8623,0.8625
EURGBP,20101110,083200,0.8626,0.8626,0.8626,0.8626
EURGBP,20101110,083300,0.8625,0.8626,0.8620,0.8621
EURGBP,20101110,083400,0.8620,0.8621,0.8620,0.8620
EURGBP,20101110,083500,0.8619,0.8622,0.8619,0.8622
EURGBP,20101110,083600,0.8623,0.8623,0.8622,0.8622
EURGBP,20101110,083700,0.8623,0.8623,0.8621,0.8621
EURGBP,20101110,083800,0.8622,0.8622,0.8620,0.8620
EURGBP,20101110,083900,0.8621,0.8622,0.8621,0.8622
EURGBP,20101110,084000,0.8623,0.8623,0.8622,0.8622
EURGBP,20101110,084100,0.8623,0.8624,0.8622,0.8624
EURGBP,20101110,084200,0.8625,0.8625,0.8621,0.8623
EURGBP,20101110,084300,0.8622,0.8622,0.8616,0.8616
EURGBP,20101110,084400,0.8617,0.8617,0.8615,0.8615
EURGBP,20101110,084500,0.8616,0.8616,0.8613,0.8614
EURGBP,20101110,084600,0.8615,0.8616,0.8614,0.8616
EURGBP,20101110,084700,0.8615,0.8615,0.8613,0.8614
EURGBP,20101110,084800,0.8613,0.8613,0.8612,0.8613
EURGBP,20101110,084900,0.8614,0.8615,0.8613,0.8615
EURGBP,20101110,085000,0.8614,0.8616,0.8614,0.8616
EURGBP,20101110,085100,0.8615,0.8617,0.8615,0.8617
EURGBP,20101110,085200,0.8618,0.8618,0.8613,0.8614
EURGBP,20101110,085300,0.8615,0.8616,0.8614,0.8616
EURGBP,20101110,085400,0.8617,0.8620,0.8617,0.8620
EURGBP,20101110,085500,0.8621,0.8621,0.8620,0.8621
EURGBP,20101110,085600,0.8620,0.8621,0.8620,0.8620
EURGBP,20101110,085700,0.8621,0.8622,0.8621,0.8622
EURGBP,20101110,085800,0.8621,0.8621,0.8620,0.8620
EURGBP,20101110,085900,0.8621,0.8621,0.8621,0.8621
EURGBP,20101110,090000,0.8620,0.8621,0.8619,0.8619
EURGBP,20101110,090100,0.8618,0.8618,0.8613,0.8616
EURGBP,20101110,090200,0.8617,0.8617,0.8615,0.8615
EURGBP,20101110,090300,0.8615,0.8615,0.8614,0.8614
EURGBP,20101110,090400,0.8613,0.8614,0.8612,0.8613
EURGBP,20101110,090500,0.8614,0.8615,0.8613,0.8615
EURGBP,20101110,090600,0.8614,0.8616,0.8614,0.8615
EURGBP,20101110,090700,0.8614,0.8615,0.8614,0.8614
EURGBP,20101110,090800,0.8613,0.8614,0.8611,0.8612
EURGBP,20101110,090900,0.8611,0.8611,0.8610,0.8610
EURGBP,20101110,091000,0.8609,0.8611,0.8609,0.8610
EURGBP,20101110,091100,0.8611,0.8611,0.8609,0.8610
EURGBP,20101110,091200,0.8609,0.8610,0.8609,0.8609
EURGBP,20101110,091300,0.8610,0.8610,0.8608,0.8609
EURGBP,20101110,091400,0.8610,0.8613,0.8610,0.8613
EURGBP,20101110,091500,0.8614,0.8614,0.8613,0.8614
EURGBP,20101110,091600,0.8614,0.8614,0.8614,0.8614
EURGBP,20101110,091700,0.8615,0.8615,0.8614,0.8615
EURGBP,20101110,091800,0.8615,0.8621,0.8615,0.8619
EURGBP,20101110,091900,0.8620,0.8620,0.8617,0.8619
EURGBP,20101110,092000,0.8620,0.8624,0.8620,0.8623
EURGBP,20101110,092100,0.8625,0.8625,0.8623,0.8624
EURGBP,20101110,092200,0.8625,0.8627,0.8624,0.8625
EURGBP,20101110,092300,0.8624,0.8624,0.8622,0.8624
EURGBP,20101110,092400,0.8623,0.8626,0.8623,0.8626
EURGBP,20101110,092500,0.8627,0.8629,0.8626,0.8629
EURGBP,20101110,092600,0.8630,0.8630,0.8628,0.8628
EURGBP,20101110,092700,0.8629,0.8629,0.8628,0.8628
EURGBP,20101110,092800,0.8630,0.8631,0.8629,0.8630
EURGBP,20101110,092900,0.8631,0.8632,0.8630,0.8630
EURGBP,20101110,093000,0.8631,0.8631,0.8627,0.8627
EURGBP,20101110,093100,0.8628,0.8630,0.8628,0.8630
EURGBP,20101110,093200,0.8629,0.8630,0.8629,0.8630
EURGBP,20101110,093300,0.8629,0.8630,0.8627,0.8628
EURGBP,20101110,093400,0.8627,0.8628,0.8627,0.8628
EURGBP,20101110,093500,0.8627,0.8628,0.8627,0.8627
EURGBP,20101110,093600,0.8626,0.8631,0.8626,0.8631
EURGBP,20101110,093700,0.8632,0.8634,0.8632,0.8634
EURGBP,20101110,093800,0.8633,0.8634,0.8630,0.8630
EURGBP,20101110,093900,0.8631,0.8631,0.8629,0.8630
EURGBP,20101110,094000,0.8629,0.8631,0.8629,0.8630
EURGBP,20101110,094100,0.8631,0.8631,0.8629,0.8630
EURGBP,20101110,094200,0.8631,0.8634,0.8630,0.8634
EURGBP,20101110,094300,0.8635,0.8635,0.8634,0.8635
EURGBP,20101110,094400,0.8634,0.8634,0.8633,0.8633
EURGBP,20101110,094500,0.8632,0.8633,0.8632,0.8632
EURGBP,20101110,094600,0.8631,0.8632,0.8631,0.8631
EURGBP,20101110,094700,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,094800,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,094900,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,095000,0.8630,0.8630,0.8629,0.8630
EURGBP,20101110,095100,0.8629,0.8630,0.8628,0.8628
EURGBP,20101110,095200,0.8627,0.8628,0.8626,0.8627
EURGBP,20101110,095300,0.8626,0.8627,0.8626,0.8627
EURGBP,20101110,095400,0.8628,0.8628,0.8627,0.8627
EURGBP,20101110,095500,0.8626,0.8627,0.8626,0.8627
EURGBP,20101110,095600,0.8626,0.8628,0.8626,0.8627
EURGBP,20101110,095700,0.8626,0.8626,0.8624,0.8624
EURGBP,20101110,095800,0.8625,0.8625,0.8623,0.8624
EURGBP,20101110,095900,0.8623,0.8623,0.8621,0.8623
EURGBP,20101110,100000,0.8622,0.8623,0.8622,0.8623
EURGBP,20101110,100100,0.8622,0.8624,0.8621,0.8623
EURGBP,20101110,100200,0.8624,0.8625,0.8624,0.8625
EURGBP,20101110,100300,0.8626,0.8627,0.8625,0.8627
EURGBP,20101110,100400,0.8626,0.8627,0.8626,0.8626
EURGBP,20101110,100500,0.8627,0.8627,0.8625,0.8625
EURGBP,20101110,100600,0.8626,0.8626,0.8625,0.8625
EURGBP,20101110,100700,0.8626,0.8626,0.8624,0.8626
EURGBP,20101110,100800,0.8625,0.8626,0.8625,0.8626
EURGBP,20101110,100900,0.8627,0.8627,0.8626,0.8627
EURGBP,20101110,101000,0.8628,0.8628,0.8627,0.8628
EURGBP,20101110,101100,0.8627,0.8627,0.8627,0.8627
EURGBP,20101110,101200,0.8628,0.8629,0.8627,0.8629
EURGBP,20101110,101300,0.8628,0.8629,0.8627,0.8629
EURGBP,20101110,101400,0.8628,0.8630,0.8628,0.8629
EURGBP,20101110,101500,0.8628,0.8630,0.8628,0.8630
EURGBP,20101110,101600,0.8629,0.8629,0.8628,0.8629
EURGBP,20101110,101700,0.8628,0.8628,0.8627,0.8627
EURGBP,20101110,101800,0.8628,0.8635,0.8628,0.8635
EURGBP,20101110,101900,0.8634,0.8634,0.8630,0.8633
EURGBP,20101110,102000,0.8632,0.8634,0.8632,0.8633
EURGBP,20101110,102100,0.8632,0.8633,0.8632,0.8632
EURGBP,20101110,102200,0.8631,0.8632,0.8630,0.8632
EURGBP,20101110,102300,0.8631,0.8632,0.8630,0.8630
EURGBP,20101110,102400,0.8629,0.8629,0.8629,0.8629
EURGBP,20101110,102500,0.8628,0.8628,0.8626,0.8626
EURGBP,20101110,102600,0.8627,0.8628,0.8627,0.8627
EURGBP,20101110,102700,0.8628,0.8628,0.8626,0.8627
EURGBP,20101110,102800,0.8628,0.8628,0.8627,0.8627
EURGBP,20101110,102900,0.8626,0.8627,0.8626,0.8627
EURGBP,20101110,103000,0.8628,0.8628,0.8627,0.8627
EURGBP,20101110,103100,0.8628,0.8629,0.8628,0.8629
EURGBP,20101110,103200,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,103300,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,103400,0.8630,0.8630,0.8629,0.8630
EURGBP,20101110,103500,0.8629,0.8629,0.8629,0.8629
EURGBP,20101110,103600,0.8628,0.8628,0.8626,0.8627
EURGBP,20101110,103700,0.8628,0.8628,0.8627,0.8627
EURGBP,20101110,103800,0.8628,0.8630,0.8628,0.8630
EURGBP,20101110,103900,0.8629,0.8630,0.8629,0.8630
EURGBP,20101110,104000,0.8629,0.8629,0.8627,0.8628
EURGBP,20101110,104100,0.8627,0.8628,0.8626,0.8627
EURGBP,20101110,104200,0.8626,0.8631,0.8626,0.8631
EURGBP,20101110,104300,0.8630,0.8630,0.8629,0.8630
EURGBP,20101110,104400,0.8631,0.8631,0.8629,0.8630
EURGBP,20101110,104500,0.8631,0.8631,0.8630,0.8630
EURGBP,20101110,104600,0.8630,0.8632,0.8630,0.8631
EURGBP,20101110,104700,0.8632,0.8632,0.8630,0.8631
EURGBP,20101110,104800,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,104900,0.8630,0.8631,0.8629,0.8630
EURGBP,20101110,105000,0.8631,0.8633,0.8631,0.8633
EURGBP,20101110,105100,0.8632,0.8634,0.8632,0.8634
EURGBP,20101110,105200,0.8633,0.8634,0.8632,0.8633
EURGBP,20101110,105300,0.8632,0.8632,0.8630,0.8631
EURGBP,20101110,105400,0.8630,0.8631,0.8630,0.8631
EURGBP,20101110,105500,0.8630,0.8632,0.8629,0.8632
EURGBP,20101110,105600,0.8631,0.8632,0.8631,0.8632
EURGBP,20101110,105700,0.8631,0.8632,0.8631,0.8632
EURGBP,20101110,105800,0.8631,0.8633,0.8631,0.8632
EURGBP,20101110,105900,0.8631,0.8632,0.8631,0.8632
EURGBP,20101110,110000,0.8631,0.8632,0.8631,0.8632
EURGBP,20101110,110100,0.8633,0.8633,0.8632,0.8632
EURGBP,20101110,110200,0.8633,0.8633,0.8631,0.8632
EURGBP,20101110,110300,0.8633,0.8634,0.8632,0.8634
EURGBP,20101110,110400,0.8633,0.8634,0.8630,0.8631
EURGBP,20101110,110500,0.8632,0.8632,0.8632,0.8632
EURGBP,20101110,110600,0.8632,0.8633,0.8631,0.8633
EURGBP,20101110,110700,0.8632,0.8633,0.8631,0.8631
EURGBP,20101110,110800,0.8632,0.8632,0.8632,0.8632
EURGBP,20101110,110900,0.8631,0.8632,0.8629,0.8629
EURGBP,20101110,111000,0.8630,0.8630,0.8629,0.8630
EURGBP,20101110,111100,0.8629,0.8630,0.8629,0.8629
EURGBP,20101110,111200,0.8630,0.8630,0.8629,0.8629
EURGBP,20101110,111300,0.8628,0.8629,0.8628,0.8629
EURGBP,20101110,111400,0.8628,0.8628,0.8626,0.8627
EURGBP,20101110,111500,0.8626,0.8627,0.8626,0.8627
EURGBP,20101110,111600,0.8628,0.8628,0.8626,0.8626
EURGBP,20101110,111700,0.8625,0.8626,0.8624,0.8626
EURGBP,20101110,111800,0.8627,0.8627,0.8625,0.8626
EURGBP,20101110,111900,0.8627,0.8627,0.8625,0.8625
EURGBP,20101110,112000,0.8624,0.8625,0.8624,0.8625
EURGBP,20101110,112100,0.8624,0.8625,0.8624,0.8624
EURGBP,20101110,112200,0.8625,0.8628,0.8625,0.8627
EURGBP,20101110,112300,0.8628,0.8629,0.8627,0.8629
EURGBP,20101110,112400,0.8628,0.8628,0.8626,0.8626
EURGBP,20101110,112500,0.8625,0.8626,0.8625,0.8626
EURGBP,20101110,112600,0.8627,0.8629,0.8627,0.8629
EURGBP,20101110,112700,0.8628,0.8628,0.8626,0.8627
EURGBP,20101110,112800,0.8626,0.8627,0.8623,0.8623
EURGBP,20101110,112900,0.8624,0.8625,0.8623,0.8623
EURGBP,20101110,113000,0.8624,0.8630,0.8623,0.8630
EURGBP,20101110,113100,0.8631,0.8631,0.8597,0.8597
EURGBP,20101110,113200,0.8598,0.8603,0.8597,0.8597
EURGBP,20101110,113300,0.8596,0.8604,0.8596,0.8601
EURGBP,20101110,113400,0.8602,0.8607,0.8602,0.8607
EURGBP,20101110,113500,0.8606,0.8610,0.8605,0.8610
EURGBP,20101110,113600,0.8609,0.8609,0.8602,0.8602
EURGBP,20101110,113700,0.8603,0.8603,0.8598,0.8600
EURGBP,20101110,113800,0.8601,0.8601,0.8593,0.8593
EURGBP,20101110,113900,0.8594,0.8594,0.8587,0.8589
EURGBP,20101110,114000,0.8587,0.8587,0.8577,0.8581
EURGBP,20101110,114100,0.8580,0.8580,0.8578,0.8580
EURGBP,20101110,114200,0.8581,0.8583,0.8581,0.8582
EURGBP,20101110,114300,0.8581,0.8581,0.8579,0.8581
EURGBP,20101110,114400,0.8582,0.8585,0.8582,0.8583
EURGBP,20101110,114500,0.8582,0.8583,0.8579,0.8580
EURGBP,20101110,114600,0.8579,0.8581,0.8576,0.8580
EURGBP,20101110,114700,0.8579,0.8579,0.8577,0.8577
EURGBP,20101110,114800,0.8578,0.8580,0.8577,0.8580
EURGBP,20101110,114900,0.8579,0.8580,0.8578,0.8578
EURGBP,20101110,115000,0.8577,0.8577,0.8568,0.8569
EURGBP,20101110,115100,0.8568,0.8568,0.8564,0.8566
EURGBP,20101110,115200,0.8567,0.8568,0.8564,0.8565
EURGBP,20101110,115300,0.8566,0.8569,0.8566,0.8569
EURGBP,20101110,115400,0.8568,0.8573,0.8568,0.8573
EURGBP,20101110,115500,0.8572,0.8572,0.8569,0.8570
EURGBP,20101110,115600,0.8569,0.8569,0.8566,0.8566
EURGBP,20101110,115700,0.8567,0.8569,0.8567,0.8567
EURGBP,20101110,115800,0.8566,0.8569,0.8565,0.8569
EURGBP,20101110,115900,0.8570,0.8571,0.8570,0.8570
EURGBP,20101110,120000,0.8569,0.8570,0.8568,0.8569
EURGBP,20101110,120100,0.8570,0.8577,0.8570,0.8577
EURGBP,20101110,120200,0.8578,0.8578,0.8574,0.8576
EURGBP,20101110,120300,0.8575,0.8575,0.8571,0.8574
EURGBP,20101110,120400,0.8573,0.8574,0.8572,0.8572
EURGBP,20101110,120500,0.8570,0.8570,0.8566,0.8568
EURGBP,20101110,120600,0.8569,0.8569,0.8564,0.8565
EURGBP,20101110,120700,0.8564,0.8565,0.8561,0.8561
EURGBP,20101110,120800,0.8562,0.8565,0.8561,0.8565
EURGBP,20101110,120900,0.8566,0.8566,0.8562,0.8562
EURGBP,20101110,121000,0.8561,0.8563,0.8561,0.8563
EURGBP,20101110,121100,0.8562,0.8566,0.8562,0.8563
EURGBP,20101110,121200,0.8564,0.8568,0.8564,0.8568
EURGBP,20101110,121300,0.8567,0.8568,0.8567,0.8567
EURGBP,20101110,121400,0.8566,0.8566,0.8563,0.8566
EURGBP,20101110,121500,0.8565,0.8566,0.8563,0.8564
EURGBP,20101110,121600,0.8563,0.8563,0.8560,0.8561
EURGBP,20101110,121700,0.8560,0.8560,0.8558,0.8560
EURGBP,20101110,121800,0.8561,0.8563,0.8560,0.8562
EURGBP,20101110,121900,0.8563,0.8566,0.8562,0.8566
EURGBP,20101110,122000,0.8565,0.8566,0.8563,0.8565
EURGBP,20101110,122100,0.8566,0.8566,0.8564,0.8565
EURGBP,20101110,122200,0.8564,0.8566,0.8563,0.8565
EURGBP,20101110,122300,0.8566,0.8568,0.8565,0.8567
EURGBP,20101110,122400,0.8568,0.8568,0.8567,0.8568
EURGBP,20101110,122500,0.8567,0.8572,0.8567,0.8571
EURGBP,20101110,122600,0.8570,0.8570,0.8569,0.8569
EURGBP,20101110,122700,0.8568,0.8570,0.8568,0.8570
EURGBP,20101110,122800,0.8571,0.8571,0.8569,0.8569
EURGBP,20101110,122900,0.8568,0.8568,0.8566,0.8567
EURGBP,20101110,123000,0.8566,0.8567,0.8566,0.8566
EURGBP,20101110,123100,0.8567,0.8568,0.8567,0.8567
EURGBP,20101110,123200,0.8568,0.8568,0.8567,0.8568
EURGBP,20101110,123300,0.8569,0.8570,0.8568,0.8569
EURGBP,20101110,123400,0.8570,0.8570,0.8569,0.8569
EURGBP,20101110,123500,0.8569,0.8573,0.8569,0.8573
EURGBP,20101110,123600,0.8572,0.8572,0.8571,0.8571
EURGBP,20101110,123700,0.8570,0.8572,0.8570,0.8572
EURGBP,20101110,123800,0.8573,0.8573,0.8572,0.8572
EURGBP,20101110,123900,0.8571,0.8573,0.8571,0.8573
EURGBP,20101110,124000,0.8572,0.8574,0.8572,0.8573
EURGBP,20101110,124100,0.8574,0.8574,0.8573,0.8573
EURGBP,20101110,124200,0.8572,0.8575,0.8572,0.8574
EURGBP,20101110,124300,0.8573,0.8576,0.8573,0.8575
EURGBP,20101110,124400,0.8576,0.8576,0.8569,0.8570
EURGBP,20101110,124500,0.8571,0.8571,0.8569,0.8570
EURGBP,20101110,124600,0.8569,0.8572,0.8569,0.8570
EURGBP,20101110,124700,0.8569,0.8570,0.8568,0.8568
EURGBP,20101110,124800,0.8567,0.8568,0.8567,0.8567
EURGBP,20101110,124900,0.8568,0.8571,0.8567,0.8570
EURGBP,20101110,125000,0.8569,0.8570,0.8568,0.8569
EURGBP,20101110,125100,0.8568,0.8570,0.8568,0.8569
EURGBP,20101110,125200,0.8568,0.8568,0.8565,0.8565
EURGBP,20101110,125300,0.8566,0.8566,0.8565,0.8566
EURGBP,20101110,125400,0.8565,0.8566,0.8564,0.8565
EURGBP,20101110,125500,0.8564,0.8565,0.8563,0.8564
EURGBP,20101110,125600,0.8563,0.8564,0.8563,0.8564
EURGBP,20101110,125700,0.8565,0.8565,0.8563,0.8564
EURGBP,20101110,125800,0.8563,0.8564,0.8563,0.8564
EURGBP,20101110,125900,0.8563,0.8563,0.8559,0.8560
EURGBP,20101110,130000,0.8559,0.8562,0.8559,0.8562
EURGBP,20101110,130100,0.8561,0.8562,0.8560,0.8561
EURGBP,20101110,130200,0.8561,0.8561,0.8561,0.8561
EURGBP,20101110,130300,0.8561,0.8561,0.8560,0.8560
EURGBP,20101110,130400,0.8560,0.8561,0.8560,0.8561
EURGBP,20101110,130500,0.8562,0.8564,0.8561,0.8564
EURGBP,20101110,130600,0.8565,0.8565,0.8564,0.8564
EURGBP,20101110,130700,0.8565,0.8565,0.8564,0.8565
EURGBP,20101110,130800,0.8564,0.8564,0.8561,0.8563
EURGBP,20101110,130900,0.8562,0.8562,0.8561,0.8562
EURGBP,20101110,131000,0.8561,0.8561,0.8560,0.8561
EURGBP,20101110,131100,0.8562,0.8562,0.8562,0.8562
EURGBP,20101110,131200,0.8562,0.8563,0.8562,0.8562
EURGBP,20101110,131300,0.8563,0.8564,0.8563,0.8563
EURGBP,20101110,131400,0.8564,0.8564,0.8562,0.8563
EURGBP,20101110,131500,0.8562,0.8563,0.8562,0.8563
EURGBP,20101110,131600,0.8564,0.8567,0.8564,0.8567
EURGBP,20101110,131700,0.8566,0.8567,0.8564,0.8565
EURGBP,20101110,131800,0.8564,0.8564,0.8559,0.8560
EURGBP,20101110,131900,0.8561,0.8561,0.8557,0.8557
EURGBP,20101110,132000,0.8558,0.8558,0.8557,0.8557
EURGBP,20101110,132100,0.8556,0.8556,0.8552,0.8552
EURGBP,20101110,132200,0.8553,0.8553,0.8551,0.8551
EURGBP,20101110,132300,0.8550,0.8551,0.8550,0.8551
EURGBP,20101110,132400,0.8550,0.8551,0.8550,0.8550
EURGBP,20101110,132500,0.8549,0.8550,0.8549,0.8549
EURGBP,20101110,132600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101110,132700,0.8551,0.8552,0.8551,0.8552
EURGBP,20101110,132800,0.8551,0.8553,0.8550,0.8551
EURGBP,20101110,132900,0.8552,0.8554,0.8552,0.8554
EURGBP,20101110,133000,0.8555,0.8557,0.8555,0.8557
EURGBP,20101110,133100,0.8556,0.8557,0.8556,0.8556
EURGBP,20101110,133200,0.8557,0.8558,0.8556,0.8557
EURGBP,20101110,133300,0.8558,0.8558,0.8557,0.8557
EURGBP,20101110,133400,0.8558,0.8558,0.8556,0.8557
EURGBP,20101110,133500,0.8556,0.8557,0.8555,0.8556
EURGBP,20101110,133600,0.8557,0.8557,0.8555,0.8556
EURGBP,20101110,133700,0.8555,0.8555,0.8551,0.8552
EURGBP,20101110,133800,0.8551,0.8552,0.8551,0.8552
EURGBP,20101110,133900,0.8553,0.8553,0.8551,0.8551
EURGBP,20101110,134000,0.8552,0.8554,0.8552,0.8552
EURGBP,20101110,134100,0.8553,0.8554,0.8553,0.8554
EURGBP,20101110,134200,0.8553,0.8553,0.8551,0.8551
EURGBP,20101110,134300,0.8550,0.8551,0.8549,0.8551
EURGBP,20101110,134400,0.8552,0.8553,0.8552,0.8553
EURGBP,20101110,134500,0.8554,0.8555,0.8552,0.8553
EURGBP,20101110,134600,0.8554,0.8555,0.8554,0.8555
EURGBP,20101110,134700,0.8555,0.8555,0.8554,0.8555
EURGBP,20101110,134800,0.8554,0.8556,0.8554,0.8555
EURGBP,20101110,134900,0.8556,0.8556,0.8555,0.8556
EURGBP,20101110,135000,0.8555,0.8557,0.8555,0.8556
EURGBP,20101110,135100,0.8557,0.8558,0.8557,0.8558
EURGBP,20101110,135200,0.8557,0.8561,0.8557,0.8560
EURGBP,20101110,135300,0.8561,0.8563,0.8561,0.8563
EURGBP,20101110,135400,0.8562,0.8563,0.8562,0.8563
EURGBP,20101110,135500,0.8562,0.8563,0.8562,0.8562
EURGBP,20101110,135600,0.8563,0.8565,0.8563,0.8564
EURGBP,20101110,135700,0.8563,0.8565,0.8563,0.8565
EURGBP,20101110,135800,0.8566,0.8566,0.8564,0.8564
EURGBP,20101110,135900,0.8565,0.8565,0.8563,0.8564
EURGBP,20101110,140000,0.8565,0.8566,0.8565,0.8566
EURGBP,20101110,140100,0.8565,0.8565,0.8564,0.8565
EURGBP,20101110,140200,0.8566,0.8566,0.8565,0.8565
EURGBP,20101110,140300,0.8565,0.8566,0.8565,0.8566
EURGBP,20101110,140400,0.8567,0.8571,0.8567,0.8569
EURGBP,20101110,140500,0.8570,0.8572,0.8570,0.8572
EURGBP,20101110,140600,0.8571,0.8572,0.8571,0.8571
EURGBP,20101110,140700,0.8572,0.8572,0.8572,0.8572
EURGBP,20101110,140800,0.8572,0.8572,0.8569,0.8570
EURGBP,20101110,140900,0.8569,0.8569,0.8568,0.8569
EURGBP,20101110,141000,0.8568,0.8569,0.8567,0.8567
EURGBP,20101110,141100,0.8566,0.8568,0.8566,0.8568
EURGBP,20101110,141200,0.8567,0.8570,0.8567,0.8570
EURGBP,20101110,141300,0.8569,0.8569,0.8567,0.8567
EURGBP,20101110,141400,0.8567,0.8567,0.8566,0.8566
EURGBP,20101110,141500,0.8567,0.8567,0.8565,0.8565
EURGBP,20101110,141600,0.8566,0.8567,0.8566,0.8567
EURGBP,20101110,141700,0.8568,0.8568,0.8568,0.8568
EURGBP,20101110,141800,0.8567,0.8567,0.8565,0.8565
EURGBP,20101110,141900,0.8566,0.8566,0.8564,0.8564
EURGBP,20101110,142000,0.8564,0.8564,0.8564,0.8564
EURGBP,20101110,142100,0.8563,0.8563,0.8562,0.8562
EURGBP,20101110,142200,0.8563,0.8564,0.8562,0.8564
EURGBP,20101110,142300,0.8565,0.8567,0.8565,0.8567
EURGBP,20101110,142400,0.8566,0.8567,0.8565,0.8565
EURGBP,20101110,142500,0.8564,0.8565,0.8564,0.8564
EURGBP,20101110,142600,0.8565,0.8565,0.8564,0.8564
EURGBP,20101110,142700,0.8563,0.8563,0.8560,0.8560
EURGBP,20101110,142800,0.8561,0.8561,0.8560,0.8560
EURGBP,20101110,142900,0.8561,0.8562,0.8561,0.8561
EURGBP,20101110,143000,0.8562,0.8567,0.8562,0.8567
EURGBP,20101110,143100,0.8565,0.8566,0.8562,0.8562
EURGBP,20101110,143200,0.8564,0.8565,0.8562,0.8565
EURGBP,20101110,143300,0.8566,0.8572,0.8565,0.8572
EURGBP,20101110,143400,0.8573,0.8573,0.8570,0.8572
EURGBP,20101110,143500,0.8573,0.8573,0.8569,0.8569
EURGBP,20101110,143600,0.8568,0.8570,0.8567,0.8569
EURGBP,20101110,143700,0.8568,0.8570,0.8568,0.8570
EURGBP,20101110,143800,0.8569,0.8570,0.8568,0.8568
EURGBP,20101110,143900,0.8567,0.8568,0.8566,0.8567
EURGBP,20101110,144000,0.8569,0.8571,0.8569,0.8571
EURGBP,20101110,144100,0.8572,0.8573,0.8570,0.8570
EURGBP,20101110,144200,0.8569,0.8572,0.8569,0.8570
EURGBP,20101110,144300,0.8571,0.8571,0.8570,0.8570
EURGBP,20101110,144400,0.8571,0.8571,0.8568,0.8569
EURGBP,20101110,144500,0.8568,0.8568,0.8564,0.8565
EURGBP,20101110,144600,0.8566,0.8568,0.8565,0.8568
EURGBP,20101110,144700,0.8569,0.8572,0.8569,0.8570
EURGBP,20101110,144800,0.8573,0.8573,0.8571,0.8571
EURGBP,20101110,144900,0.8572,0.8573,0.8571,0.8571
EURGBP,20101110,145000,0.8570,0.8573,0.8570,0.8573
EURGBP,20101110,145100,0.8572,0.8572,0.8570,0.8571
EURGBP,20101110,145200,0.8570,0.8570,0.8568,0.8568
EURGBP,20101110,145300,0.8567,0.8569,0.8567,0.8568
EURGBP,20101110,145400,0.8567,0.8567,0.8566,0.8566
EURGBP,20101110,145500,0.8567,0.8567,0.8566,0.8566
EURGBP,20101110,145600,0.8565,0.8566,0.8565,0.8566
EURGBP,20101110,145700,0.8567,0.8567,0.8566,0.8566
EURGBP,20101110,145800,0.8565,0.8565,0.8561,0.8561
EURGBP,20101110,145900,0.8562,0.8562,0.8561,0.8562
EURGBP,20101110,150000,0.8561,0.8562,0.8561,0.8562
EURGBP,20101110,150100,0.8563,0.8566,0.8562,0.8565
EURGBP,20101110,150200,0.8566,0.8566,0.8565,0.8566
EURGBP,20101110,150300,0.8565,0.8566,0.8564,0.8566
EURGBP,20101110,150400,0.8565,0.8566,0.8565,0.8565
EURGBP,20101110,150500,0.8564,0.8567,0.8564,0.8567
EURGBP,20101110,150600,0.8568,0.8569,0.8567,0.8567
EURGBP,20101110,150700,0.8566,0.8567,0.8565,0.8567
EURGBP,20101110,150800,0.8566,0.8569,0.8566,0.8568
EURGBP,20101110,150900,0.8567,0.8568,0.8567,0.8567
EURGBP,20101110,151000,0.8566,0.8567,0.8566,0.8566
EURGBP,20101110,151100,0.8565,0.8566,0.8565,0.8565
EURGBP,20101110,151200,0.8566,0.8567,0.8566,0.8566
EURGBP,20101110,151300,0.8567,0.8569,0.8565,0.8568
EURGBP,20101110,151400,0.8567,0.8568,0.8564,0.8564
EURGBP,20101110,151500,0.8563,0.8563,0.8561,0.8562
EURGBP,20101110,151600,0.8561,0.8563,0.8560,0.8563
EURGBP,20101110,151700,0.8562,0.8563,0.8561,0.8561
EURGBP,20101110,151800,0.8560,0.8560,0.8559,0.8559
EURGBP,20101110,151900,0.8559,0.8560,0.8559,0.8559
EURGBP,20101110,152000,0.8558,0.8560,0.8558,0.8559
EURGBP,20101110,152100,0.8560,0.8560,0.8558,0.8558
EURGBP,20101110,152200,0.8559,0.8559,0.8558,0.8559
EURGBP,20101110,152300,0.8558,0.8558,0.8557,0.8557
EURGBP,20101110,152400,0.8558,0.8560,0.8558,0.8559
EURGBP,20101110,152500,0.8558,0.8559,0.8558,0.8558
EURGBP,20101110,152600,0.8559,0.8559,0.8558,0.8558
EURGBP,20101110,152700,0.8557,0.8558,0.8556,0.8557
EURGBP,20101110,152800,0.8556,0.8557,0.8554,0.8554
EURGBP,20101110,152900,0.8555,0.8555,0.8553,0.8553
EURGBP,20101110,153000,0.8554,0.8555,0.8553,0.8554
EURGBP,20101110,153100,0.8553,0.8553,0.8551,0.8552
EURGBP,20101110,153200,0.8551,0.8551,0.8545,0.8545
EURGBP,20101110,153300,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,153400,0.8545,0.8545,0.8543,0.8543
EURGBP,20101110,153500,0.8542,0.8543,0.8541,0.8542
EURGBP,20101110,153600,0.8541,0.8541,0.8541,0.8541
EURGBP,20101110,153700,0.8540,0.8541,0.8538,0.8539
EURGBP,20101110,153800,0.8540,0.8542,0.8540,0.8541
EURGBP,20101110,153900,0.8540,0.8541,0.8540,0.8541
EURGBP,20101110,154000,0.8540,0.8540,0.8537,0.8538
EURGBP,20101110,154100,0.8537,0.8539,0.8537,0.8537
EURGBP,20101110,154200,0.8536,0.8537,0.8532,0.8533
EURGBP,20101110,154300,0.8532,0.8533,0.8530,0.8530
EURGBP,20101110,154400,0.8531,0.8532,0.8529,0.8530
EURGBP,20101110,154500,0.8531,0.8532,0.8530,0.8532
EURGBP,20101110,154600,0.8533,0.8534,0.8533,0.8533
EURGBP,20101110,154700,0.8534,0.8536,0.8534,0.8535
EURGBP,20101110,154800,0.8536,0.8538,0.8536,0.8537
EURGBP,20101110,154900,0.8538,0.8538,0.8536,0.8538
EURGBP,20101110,155000,0.8537,0.8539,0.8536,0.8538
EURGBP,20101110,155100,0.8537,0.8539,0.8537,0.8539
EURGBP,20101110,155200,0.8540,0.8540,0.8538,0.8539
EURGBP,20101110,155300,0.8538,0.8538,0.8536,0.8537
EURGBP,20101110,155400,0.8536,0.8537,0.8535,0.8535
EURGBP,20101110,155500,0.8534,0.8534,0.8530,0.8533
EURGBP,20101110,155600,0.8534,0.8534,0.8527,0.8528
EURGBP,20101110,155700,0.8529,0.8530,0.8529,0.8529
EURGBP,20101110,155800,0.8530,0.8530,0.8527,0.8529
EURGBP,20101110,155900,0.8528,0.8530,0.8528,0.8529
EURGBP,20101110,160000,0.8530,0.8534,0.8529,0.8534
EURGBP,20101110,160100,0.8536,0.8536,0.8532,0.8534
EURGBP,20101110,160200,0.8535,0.8535,0.8534,0.8535
EURGBP,20101110,160300,0.8536,0.8536,0.8533,0.8533
EURGBP,20101110,160400,0.8532,0.8535,0.8532,0.8535
EURGBP,20101110,160500,0.8534,0.8534,0.8532,0.8532
EURGBP,20101110,160600,0.8533,0.8533,0.8526,0.8528
EURGBP,20101110,160700,0.8527,0.8530,0.8527,0.8529
EURGBP,20101110,160800,0.8530,0.8532,0.8530,0.8532
EURGBP,20101110,160900,0.8531,0.8531,0.8528,0.8528
EURGBP,20101110,161000,0.8529,0.8531,0.8528,0.8531
EURGBP,20101110,161100,0.8532,0.8534,0.8530,0.8534
EURGBP,20101110,161200,0.8535,0.8538,0.8535,0.8536
EURGBP,20101110,161300,0.8535,0.8535,0.8533,0.8535
EURGBP,20101110,161400,0.8534,0.8535,0.8533,0.8534
EURGBP,20101110,161500,0.8533,0.8535,0.8533,0.8535
EURGBP,20101110,161600,0.8536,0.8536,0.8534,0.8534
EURGBP,20101110,161700,0.8535,0.8539,0.8534,0.8538
EURGBP,20101110,161800,0.8539,0.8539,0.8535,0.8535
EURGBP,20101110,161900,0.8536,0.8537,0.8536,0.8537
EURGBP,20101110,162000,0.8538,0.8538,0.8536,0.8537
EURGBP,20101110,162100,0.8536,0.8537,0.8534,0.8534
EURGBP,20101110,162200,0.8533,0.8534,0.8533,0.8533
EURGBP,20101110,162300,0.8532,0.8532,0.8530,0.8531
EURGBP,20101110,162400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101110,162500,0.8534,0.8535,0.8533,0.8535
EURGBP,20101110,162600,0.8534,0.8535,0.8534,0.8534
EURGBP,20101110,162700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101110,162800,0.8532,0.8534,0.8532,0.8534
EURGBP,20101110,162900,0.8535,0.8536,0.8535,0.8536
EURGBP,20101110,163000,0.8535,0.8537,0.8535,0.8537
EURGBP,20101110,163100,0.8538,0.8541,0.8538,0.8540
EURGBP,20101110,163200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101110,163300,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,163400,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,163500,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,163600,0.8541,0.8542,0.8540,0.8540
EURGBP,20101110,163700,0.8541,0.8541,0.8539,0.8539
EURGBP,20101110,163800,0.8538,0.8538,0.8537,0.8538
EURGBP,20101110,163900,0.8539,0.8539,0.8537,0.8537
EURGBP,20101110,164000,0.8536,0.8537,0.8536,0.8536
EURGBP,20101110,164100,0.8537,0.8539,0.8535,0.8539
EURGBP,20101110,164200,0.8538,0.8542,0.8538,0.8542
EURGBP,20101110,164300,0.8541,0.8542,0.8540,0.8540
EURGBP,20101110,164400,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,164500,0.8541,0.8542,0.8540,0.8541
EURGBP,20101110,164600,0.8540,0.8540,0.8537,0.8539
EURGBP,20101110,164700,0.8540,0.8542,0.8540,0.8540
EURGBP,20101110,164800,0.8539,0.8541,0.8539,0.8540
EURGBP,20101110,164900,0.8541,0.8542,0.8541,0.8542
EURGBP,20101110,165000,0.8543,0.8544,0.8539,0.8539
EURGBP,20101110,165100,0.8540,0.8540,0.8537,0.8538
EURGBP,20101110,165200,0.8537,0.8538,0.8537,0.8538
EURGBP,20101110,165300,0.8537,0.8539,0.8537,0.8539
EURGBP,20101110,165400,0.8538,0.8540,0.8538,0.8540
EURGBP,20101110,165500,0.8539,0.8540,0.8539,0.8540
EURGBP,20101110,165600,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,165700,0.8539,0.8542,0.8539,0.8542
EURGBP,20101110,165800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,165900,0.8541,0.8543,0.8541,0.8543
EURGBP,20101110,170000,0.8542,0.8544,0.8542,0.8544
EURGBP,20101110,170100,0.8545,0.8545,0.8543,0.8545
EURGBP,20101110,170200,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,170300,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,170400,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,170500,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,170600,0.8547,0.8547,0.8545,0.8545
EURGBP,20101110,170700,0.8546,0.8546,0.8543,0.8544
EURGBP,20101110,170800,0.8543,0.8543,0.8542,0.8542
EURGBP,20101110,170900,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,171000,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,171100,0.8541,0.8541,0.8539,0.8539
EURGBP,20101110,171200,0.8538,0.8539,0.8537,0.8537
EURGBP,20101110,171300,0.8538,0.8539,0.8537,0.8537
EURGBP,20101110,171400,0.8536,0.8538,0.8536,0.8538
EURGBP,20101110,171500,0.8537,0.8537,0.8535,0.8536
EURGBP,20101110,171600,0.8535,0.8536,0.8534,0.8535
EURGBP,20101110,171700,0.8534,0.8535,0.8534,0.8534
EURGBP,20101110,171800,0.8533,0.8533,0.8532,0.8532
EURGBP,20101110,171900,0.8533,0.8535,0.8533,0.8535
EURGBP,20101110,172000,0.8534,0.8535,0.8534,0.8534
EURGBP,20101110,172100,0.8533,0.8533,0.8532,0.8533
EURGBP,20101110,172200,0.8532,0.8533,0.8529,0.8529
EURGBP,20101110,172300,0.8530,0.8531,0.8523,0.8523
EURGBP,20101110,172400,0.8524,0.8528,0.8524,0.8528
EURGBP,20101110,172500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101110,172600,0.8528,0.8529,0.8528,0.8529
EURGBP,20101110,172700,0.8529,0.8531,0.8529,0.8531
EURGBP,20101110,172800,0.8532,0.8532,0.8530,0.8531
EURGBP,20101110,172900,0.8532,0.8532,0.8531,0.8532
EURGBP,20101110,173000,0.8533,0.8534,0.8532,0.8532
EURGBP,20101110,173100,0.8533,0.8534,0.8530,0.8530
EURGBP,20101110,173200,0.8531,0.8533,0.8530,0.8532
EURGBP,20101110,173300,0.8533,0.8534,0.8532,0.8532
EURGBP,20101110,173400,0.8531,0.8532,0.8530,0.8532
EURGBP,20101110,173500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101110,173600,0.8533,0.8533,0.8530,0.8531
EURGBP,20101110,173700,0.8532,0.8532,0.8531,0.8532
EURGBP,20101110,173800,0.8531,0.8534,0.8531,0.8533
EURGBP,20101110,173900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101110,174000,0.8532,0.8533,0.8532,0.8533
EURGBP,20101110,174100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101110,174200,0.8534,0.8534,0.8533,0.8534
EURGBP,20101110,174300,0.8533,0.8534,0.8533,0.8533
EURGBP,20101110,174400,0.8534,0.8534,0.8533,0.8533
EURGBP,20101110,174500,0.8532,0.8532,0.8530,0.8530
EURGBP,20101110,174600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101110,174700,0.8531,0.8534,0.8531,0.8534
EURGBP,20101110,174800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101110,174900,0.8536,0.8536,0.8532,0.8532
EURGBP,20101110,175000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101110,175100,0.8533,0.8533,0.8532,0.8532
EURGBP,20101110,175200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101110,175300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101110,175400,0.8535,0.8536,0.8534,0.8534
EURGBP,20101110,175500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101110,175600,0.8533,0.8534,0.8533,0.8534
EURGBP,20101110,175700,0.8535,0.8536,0.8534,0.8536
EURGBP,20101110,175800,0.8535,0.8537,0.8535,0.8537
EURGBP,20101110,175900,0.8538,0.8539,0.8538,0.8539
EURGBP,20101110,180000,0.8538,0.8541,0.8538,0.8541
EURGBP,20101110,180100,0.8540,0.8542,0.8540,0.8540
EURGBP,20101110,180200,0.8539,0.8541,0.8539,0.8541
EURGBP,20101110,180300,0.8542,0.8542,0.8540,0.8540
EURGBP,20101110,180400,0.8541,0.8541,0.8540,0.8541
EURGBP,20101110,180500,0.8542,0.8542,0.8540,0.8541
EURGBP,20101110,180600,0.8540,0.8541,0.8540,0.8541
EURGBP,20101110,180700,0.8540,0.8540,0.8539,0.8539
EURGBP,20101110,180800,0.8540,0.8540,0.8538,0.8538
EURGBP,20101110,180900,0.8539,0.8539,0.8538,0.8538
EURGBP,20101110,181000,0.8539,0.8540,0.8538,0.8539
EURGBP,20101110,181100,0.8538,0.8539,0.8537,0.8537
EURGBP,20101110,181200,0.8538,0.8539,0.8538,0.8539
EURGBP,20101110,181300,0.8538,0.8539,0.8537,0.8537
EURGBP,20101110,181400,0.8536,0.8537,0.8536,0.8537
EURGBP,20101110,181500,0.8536,0.8536,0.8535,0.8536
EURGBP,20101110,181600,0.8535,0.8535,0.8535,0.8535
EURGBP,20101110,181700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101110,181800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101110,181900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101110,182000,0.8534,0.8535,0.8534,0.8534
EURGBP,20101110,182100,0.8535,0.8536,0.8535,0.8535
EURGBP,20101110,182200,0.8536,0.8536,0.8535,0.8535
EURGBP,20101110,182300,0.8536,0.8537,0.8534,0.8535
EURGBP,20101110,182400,0.8534,0.8535,0.8534,0.8534
EURGBP,20101110,182500,0.8535,0.8536,0.8535,0.8536
EURGBP,20101110,182600,0.8535,0.8537,0.8535,0.8536
EURGBP,20101110,182700,0.8537,0.8537,0.8536,0.8537
EURGBP,20101110,182800,0.8536,0.8537,0.8534,0.8535
EURGBP,20101110,182900,0.8536,0.8536,0.8535,0.8536
EURGBP,20101110,183000,0.8535,0.8536,0.8533,0.8534
EURGBP,20101110,183100,0.8533,0.8534,0.8533,0.8533
EURGBP,20101110,183200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101110,183300,0.8532,0.8533,0.8532,0.8532
EURGBP,20101110,183400,0.8533,0.8533,0.8532,0.8533
EURGBP,20101110,183500,0.8532,0.8533,0.8532,0.8532
EURGBP,20101110,183600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101110,183700,0.8529,0.8529,0.8526,0.8526
EURGBP,20101110,183800,0.8527,0.8527,0.8527,0.8527
EURGBP,20101110,183900,0.8528,0.8528,0.8527,0.8527
EURGBP,20101110,184000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101110,184100,0.8527,0.8528,0.8525,0.8525
EURGBP,20101110,184200,0.8526,0.8527,0.8526,0.8526
EURGBP,20101110,184300,0.8527,0.8527,0.8526,0.8527
EURGBP,20101110,184400,0.8526,0.8528,0.8526,0.8527
EURGBP,20101110,184500,0.8526,0.8527,0.8526,0.8526
EURGBP,20101110,184600,0.8527,0.8530,0.8527,0.8530
EURGBP,20101110,184700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101110,184800,0.8529,0.8530,0.8529,0.8529
EURGBP,20101110,184900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101110,185000,0.8529,0.8529,0.8529,0.8529
EURGBP,20101110,185100,0.8529,0.8530,0.8529,0.8530
EURGBP,20101110,185200,0.8529,0.8530,0.8529,0.8530
EURGBP,20101110,185300,0.8531,0.8531,0.8530,0.8531
EURGBP,20101110,185400,0.8532,0.8532,0.8532,0.8532
EURGBP,20101110,185500,0.8532,0.8534,0.8532,0.8533
EURGBP,20101110,185600,0.8534,0.8534,0.8533,0.8534
EURGBP,20101110,185700,0.8533,0.8534,0.8533,0.8534
EURGBP,20101110,185800,0.8535,0.8535,0.8535,0.8535
EURGBP,20101110,185900,0.8536,0.8536,0.8535,0.8536
EURGBP,20101110,190000,0.8537,0.8539,0.8537,0.8539
EURGBP,20101110,190100,0.8540,0.8540,0.8536,0.8537
EURGBP,20101110,190200,0.8536,0.8538,0.8535,0.8535
EURGBP,20101110,190300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101110,190400,0.8535,0.8537,0.8534,0.8537
EURGBP,20101110,190500,0.8538,0.8538,0.8535,0.8537
EURGBP,20101110,190600,0.8539,0.8542,0.8539,0.8541
EURGBP,20101110,190700,0.8540,0.8542,0.8539,0.8542
EURGBP,20101110,190800,0.8541,0.8541,0.8540,0.8541
EURGBP,20101110,190900,0.8542,0.8548,0.8542,0.8548
EURGBP,20101110,191000,0.8550,0.8552,0.8549,0.8551
EURGBP,20101110,191100,0.8550,0.8550,0.8547,0.8547
EURGBP,20101110,191200,0.8548,0.8551,0.8547,0.8551
EURGBP,20101110,191300,0.8550,0.8550,0.8548,0.8548
EURGBP,20101110,191400,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,191500,0.8545,0.8547,0.8545,0.8545
EURGBP,20101110,191600,0.8544,0.8545,0.8543,0.8543
EURGBP,20101110,191700,0.8542,0.8542,0.8539,0.8539
EURGBP,20101110,191800,0.8540,0.8542,0.8540,0.8540
EURGBP,20101110,191900,0.8541,0.8547,0.8540,0.8547
EURGBP,20101110,192000,0.8548,0.8549,0.8546,0.8546
EURGBP,20101110,192100,0.8547,0.8548,0.8547,0.8548
EURGBP,20101110,192200,0.8550,0.8552,0.8547,0.8547
EURGBP,20101110,192300,0.8546,0.8548,0.8545,0.8547
EURGBP,20101110,192400,0.8546,0.8547,0.8545,0.8547
EURGBP,20101110,192500,0.8548,0.8549,0.8546,0.8546
EURGBP,20101110,192600,0.8547,0.8549,0.8547,0.8548
EURGBP,20101110,192700,0.8547,0.8548,0.8546,0.8547
EURGBP,20101110,192800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,192900,0.8548,0.8548,0.8546,0.8546
EURGBP,20101110,193000,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,193100,0.8545,0.8548,0.8545,0.8547
EURGBP,20101110,193200,0.8546,0.8546,0.8544,0.8544
EURGBP,20101110,193300,0.8545,0.8545,0.8543,0.8543
EURGBP,20101110,193400,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,193500,0.8543,0.8544,0.8541,0.8541
EURGBP,20101110,193600,0.8542,0.8542,0.8540,0.8540
EURGBP,20101110,193700,0.8541,0.8544,0.8541,0.8544
EURGBP,20101110,193800,0.8543,0.8543,0.8541,0.8541
EURGBP,20101110,193900,0.8540,0.8541,0.8540,0.8540
EURGBP,20101110,194000,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,194100,0.8541,0.8541,0.8540,0.8540
EURGBP,20101110,194200,0.8540,0.8541,0.8540,0.8541
EURGBP,20101110,194300,0.8540,0.8541,0.8539,0.8540
EURGBP,20101110,194400,0.8541,0.8541,0.8539,0.8541
EURGBP,20101110,194500,0.8540,0.8540,0.8539,0.8540
EURGBP,20101110,194600,0.8539,0.8541,0.8538,0.8541
EURGBP,20101110,194700,0.8542,0.8543,0.8541,0.8542
EURGBP,20101110,194800,0.8543,0.8543,0.8541,0.8543
EURGBP,20101110,194900,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,195000,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,195100,0.8543,0.8544,0.8543,0.8543
EURGBP,20101110,195200,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,195300,0.8542,0.8545,0.8542,0.8545
EURGBP,20101110,195400,0.8544,0.8547,0.8544,0.8546
EURGBP,20101110,195500,0.8545,0.8546,0.8545,0.8545
EURGBP,20101110,195600,0.8546,0.8548,0.8546,0.8548
EURGBP,20101110,195700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,195800,0.8549,0.8549,0.8548,0.8548
EURGBP,20101110,195900,0.8549,0.8549,0.8548,0.8549
EURGBP,20101110,200000,0.8548,0.8548,0.8547,0.8547
EURGBP,20101110,200100,0.8548,0.8549,0.8547,0.8549
EURGBP,20101110,200200,0.8550,0.8554,0.8549,0.8553
EURGBP,20101110,200300,0.8554,0.8555,0.8553,0.8555
EURGBP,20101110,200400,0.8554,0.8554,0.8553,0.8553
EURGBP,20101110,200500,0.8554,0.8554,0.8550,0.8551
EURGBP,20101110,200600,0.8552,0.8553,0.8550,0.8552
EURGBP,20101110,200700,0.8553,0.8553,0.8551,0.8551
EURGBP,20101110,200800,0.8550,0.8550,0.8550,0.8550
EURGBP,20101110,200900,0.8551,0.8551,0.8550,0.8550
EURGBP,20101110,201000,0.8549,0.8550,0.8548,0.8549
EURGBP,20101110,201100,0.8548,0.8549,0.8547,0.8547
EURGBP,20101110,201200,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,201300,0.8547,0.8549,0.8547,0.8549
EURGBP,20101110,201400,0.8550,0.8550,0.8549,0.8549
EURGBP,20101110,201500,0.8549,0.8549,0.8548,0.8548
EURGBP,20101110,201600,0.8549,0.8549,0.8548,0.8548
EURGBP,20101110,201700,0.8547,0.8548,0.8547,0.8547
EURGBP,20101110,201800,0.8548,0.8549,0.8547,0.8548
EURGBP,20101110,201900,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,202000,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,202100,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,202200,0.8548,0.8549,0.8548,0.8548
EURGBP,20101110,202300,0.8549,0.8549,0.8547,0.8548
EURGBP,20101110,202400,0.8549,0.8549,0.8546,0.8548
EURGBP,20101110,202500,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,202600,0.8548,0.8550,0.8548,0.8550
EURGBP,20101110,202700,0.8551,0.8551,0.8551,0.8551
EURGBP,20101110,202800,0.8551,0.8553,0.8551,0.8553
EURGBP,20101110,202900,0.8554,0.8554,0.8553,0.8553
EURGBP,20101110,203000,0.8552,0.8553,0.8552,0.8553
EURGBP,20101110,203100,0.8552,0.8552,0.8551,0.8551
EURGBP,20101110,203200,0.8551,0.8551,0.8551,0.8551
EURGBP,20101110,203300,0.8552,0.8553,0.8552,0.8552
EURGBP,20101110,203400,0.8551,0.8552,0.8551,0.8551
EURGBP,20101110,203500,0.8552,0.8552,0.8551,0.8551
EURGBP,20101110,203600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101110,203700,0.8549,0.8550,0.8549,0.8550
EURGBP,20101110,203800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101110,203900,0.8550,0.8550,0.8549,0.8550
EURGBP,20101110,204000,0.8549,0.8550,0.8549,0.8550
EURGBP,20101110,204100,0.8549,0.8549,0.8544,0.8545
EURGBP,20101110,204200,0.8546,0.8546,0.8544,0.8544
EURGBP,20101110,204300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,204400,0.8545,0.8547,0.8545,0.8546
EURGBP,20101110,204500,0.8545,0.8545,0.8545,0.8545
EURGBP,20101110,204600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,204700,0.8545,0.8545,0.8543,0.8544
EURGBP,20101110,204800,0.8543,0.8544,0.8542,0.8542
EURGBP,20101110,204900,0.8543,0.8543,0.8542,0.8542
EURGBP,20101110,205000,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,205100,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,205200,0.8544,0.8546,0.8544,0.8546
EURGBP,20101110,205300,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,205400,0.8547,0.8548,0.8546,0.8548
EURGBP,20101110,205500,0.8549,0.8550,0.8549,0.8549
EURGBP,20101110,205600,0.8550,0.8550,0.8548,0.8549
EURGBP,20101110,205700,0.8548,0.8549,0.8548,0.8548
EURGBP,20101110,205800,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,205900,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,210000,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,210100,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,210200,0.8547,0.8547,0.8545,0.8545
EURGBP,20101110,210300,0.8546,0.8546,0.8544,0.8545
EURGBP,20101110,210400,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,210500,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,210600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,210700,0.8542,0.8543,0.8542,0.8543
EURGBP,20101110,210800,0.8542,0.8544,0.8542,0.8543
EURGBP,20101110,210900,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,211000,0.8542,0.8543,0.8542,0.8542
EURGBP,20101110,211100,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,211200,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,211300,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,211400,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,211500,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,211600,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,211700,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,211800,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,211900,0.8543,0.8543,0.8542,0.8543
EURGBP,20101110,212000,0.8542,0.8543,0.8542,0.8542
EURGBP,20101110,212100,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,212200,0.8542,0.8543,0.8542,0.8542
EURGBP,20101110,212300,0.8543,0.8543,0.8542,0.8542
EURGBP,20101110,212400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101110,212500,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,212600,0.8543,0.8545,0.8543,0.8544
EURGBP,20101110,212700,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,212800,0.8543,0.8544,0.8543,0.8543
EURGBP,20101110,212900,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,213000,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,213100,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,213200,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,213300,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,213400,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,213500,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,213600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,213700,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,213800,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,213900,0.8543,0.8544,0.8543,0.8543
EURGBP,20101110,214000,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,214100,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,214200,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,214300,0.8543,0.8545,0.8543,0.8545
EURGBP,20101110,214400,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,214500,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,214600,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,214700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,214800,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,214900,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,215000,0.8546,0.8548,0.8546,0.8548
EURGBP,20101110,215100,0.8548,0.8548,0.8546,0.8546
EURGBP,20101110,215200,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,215300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,215400,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,215500,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,215600,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,215700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,215800,0.8547,0.8547,0.8546,0.8547
EURGBP,20101110,215900,0.8547,0.8547,0.8546,0.8547
EURGBP,20101110,220000,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,220100,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,220200,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,220300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,220400,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,220500,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,220600,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,220700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,220800,0.8547,0.8547,0.8546,0.8547
EURGBP,20101110,220900,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,221000,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,221100,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,221200,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,221300,0.8547,0.8549,0.8547,0.8549
EURGBP,20101110,221400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,221500,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,221600,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,221700,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,221800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,221900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101110,222000,0.8549,0.8550,0.8549,0.8549
EURGBP,20101110,222100,0.8550,0.8550,0.8549,0.8549
EURGBP,20101110,222200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,222300,0.8549,0.8549,0.8547,0.8547
EURGBP,20101110,222400,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,222500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,222600,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,222700,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,222800,0.8548,0.8549,0.8548,0.8548
EURGBP,20101110,222900,0.8549,0.8549,0.8548,0.8549
EURGBP,20101110,223000,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,223100,0.8548,0.8549,0.8548,0.8548
EURGBP,20101110,223200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,223300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,223400,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,223500,0.8549,0.8549,0.8548,0.8548
EURGBP,20101110,223600,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,223700,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,223800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,223900,0.8547,0.8548,0.8547,0.8548
EURGBP,20101110,224000,0.8548,0.8549,0.8548,0.8548
EURGBP,20101110,224100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,224200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,224300,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,224400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101110,224500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101110,224600,0.8548,0.8550,0.8547,0.8547
EURGBP,20101110,224700,0.8548,0.8549,0.8546,0.8548
EURGBP,20101110,224800,0.8547,0.8549,0.8547,0.8548
EURGBP,20101110,224900,0.8548,0.8548,0.8548,0.8548
EURGBP,20101110,225000,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,225100,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,225200,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,225300,0.8547,0.8549,0.8547,0.8548
EURGBP,20101110,225400,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,225500,0.8547,0.8547,0.8545,0.8546
EURGBP,20101110,225600,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,225700,0.8546,0.8546,0.8545,0.8546
EURGBP,20101110,225800,0.8547,0.8548,0.8547,0.8547
EURGBP,20101110,225900,0.8548,0.8549,0.8547,0.8547
EURGBP,20101110,230000,0.8546,0.8547,0.8546,0.8547
EURGBP,20101110,230100,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,230200,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,230300,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,230400,0.8548,0.8548,0.8547,0.8547
EURGBP,20101110,230500,0.8548,0.8548,0.8547,0.8548
EURGBP,20101110,230600,0.8547,0.8548,0.8547,0.8548
EURGBP,20101110,230700,0.8549,0.8549,0.8547,0.8548
EURGBP,20101110,230800,0.8547,0.8547,0.8547,0.8547
EURGBP,20101110,230900,0.8546,0.8547,0.8546,0.8546
EURGBP,20101110,231000,0.8545,0.8547,0.8545,0.8546
EURGBP,20101110,231100,0.8545,0.8545,0.8542,0.8544
EURGBP,20101110,231200,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,231300,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,231400,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,231500,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,231600,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,231700,0.8545,0.8546,0.8544,0.8545
EURGBP,20101110,231800,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,231900,0.8544,0.8546,0.8544,0.8545
EURGBP,20101110,232000,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,232100,0.8547,0.8548,0.8547,0.8547
EURGBP,20101110,232200,0.8546,0.8546,0.8545,0.8546
EURGBP,20101110,232300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,232400,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,232500,0.8547,0.8547,0.8546,0.8546
EURGBP,20101110,232600,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,232700,0.8545,0.8545,0.8545,0.8545
EURGBP,20101110,232800,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,232900,0.8545,0.8545,0.8544,0.8544
EURGBP,20101110,233000,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,233100,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,233200,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,233300,0.8542,0.8543,0.8542,0.8543
EURGBP,20101110,233400,0.8542,0.8543,0.8542,0.8543
EURGBP,20101110,233500,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,233600,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,233700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,233800,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,233900,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,234000,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,234100,0.8544,0.8544,0.8543,0.8543
EURGBP,20101110,234200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,234300,0.8544,0.8545,0.8544,0.8545
EURGBP,20101110,234400,0.8544,0.8546,0.8544,0.8546
EURGBP,20101110,234500,0.8545,0.8545,0.8544,0.8545
EURGBP,20101110,234600,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,234700,0.8543,0.8543,0.8543,0.8543
EURGBP,20101110,234800,0.8543,0.8544,0.8543,0.8544
EURGBP,20101110,234900,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,235000,0.8543,0.8544,0.8543,0.8543
EURGBP,20101110,235100,0.8544,0.8544,0.8543,0.8544
EURGBP,20101110,235200,0.8544,0.8544,0.8544,0.8544
EURGBP,20101110,235300,0.8544,0.8545,0.8544,0.8544
EURGBP,20101110,235400,0.8545,0.8546,0.8545,0.8546
EURGBP,20101110,235500,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,235600,0.8546,0.8546,0.8546,0.8546
EURGBP,20101110,235700,0.8545,0.8547,0.8545,0.8547
EURGBP,20101110,235800,0.8548,0.8548,0.8547,0.8547
EURGBP,20101110,235900,0.8548,0.8548,0.8547,0.8547
EURGBP,20101111,000000,0.8547,0.8547,0.8543,0.8543
EURCHF,20101110,000100,1.3321,1.3321,1.3315,1.3317
EURCHF,20101110,000200,1.3319,1.3319,1.3317,1.3317
EURCHF,20101110,000300,1.3318,1.3321,1.3318,1.3321
EURCHF,20101110,000400,1.3319,1.3319,1.3317,1.3317
EURCHF,20101110,000500,1.3318,1.3318,1.3316,1.3317
EURCHF,20101110,000600,1.3318,1.3322,1.3317,1.3317
EURCHF,20101110,000700,1.3318,1.3321,1.3317,1.3317
EURCHF,20101110,000800,1.3318,1.3318,1.3317,1.3318
EURCHF,20101110,000900,1.3319,1.3322,1.3319,1.3321
EURCHF,20101110,001000,1.3322,1.3322,1.3319,1.3319
EURCHF,20101110,001100,1.3320,1.3324,1.3320,1.3322
EURCHF,20101110,001200,1.3323,1.3323,1.3323,1.3323
EURCHF,20101110,001300,1.3324,1.3324,1.3323,1.3323
EURCHF,20101110,001400,1.3322,1.3322,1.3319,1.3319
EURCHF,20101110,001500,1.3320,1.3320,1.3318,1.3319
EURCHF,20101110,001600,1.3320,1.3320,1.3319,1.3319
EURCHF,20101110,001700,1.3318,1.3318,1.3315,1.3316
EURCHF,20101110,001800,1.3317,1.3317,1.3316,1.3316
EURCHF,20101110,001900,1.3317,1.3319,1.3316,1.3319
EURCHF,20101110,002000,1.3318,1.3318,1.3317,1.3318
EURCHF,20101110,002100,1.3319,1.3319,1.3317,1.3318
EURCHF,20101110,002200,1.3317,1.3317,1.3317,1.3317
EURCHF,20101110,002300,1.3318,1.3319,1.3317,1.3317
EURCHF,20101110,002400,1.3319,1.3321,1.3319,1.3320
EURCHF,20101110,002500,1.3321,1.3322,1.3321,1.3321
EURCHF,20101110,002600,1.3322,1.3323,1.3321,1.3323
EURCHF,20101110,002700,1.3324,1.3325,1.3323,1.3325
EURCHF,20101110,002800,1.3324,1.3328,1.3324,1.3328
EURCHF,20101110,002900,1.3327,1.3330,1.3327,1.3329
EURCHF,20101110,003000,1.3328,1.3328,1.3324,1.3325
EURCHF,20101110,003100,1.3324,1.3327,1.3324,1.3327
EURCHF,20101110,003200,1.3328,1.3328,1.3327,1.3328
EURCHF,20101110,003300,1.3327,1.3328,1.3326,1.3328
EURCHF,20101110,003400,1.3329,1.3329,1.3328,1.3328
EURCHF,20101110,003500,1.3329,1.3330,1.3329,1.3329
EURCHF,20101110,003600,1.3328,1.3328,1.3328,1.3328
EURCHF,20101110,003700,1.3328,1.3328,1.3327,1.3327
EURCHF,20101110,003800,1.3328,1.3328,1.3328,1.3328
EURCHF,20101110,003900,1.3328,1.3329,1.3328,1.3328
EURCHF,20101110,004000,1.3327,1.3328,1.3327,1.3328
EURCHF,20101110,004100,1.3327,1.3327,1.3325,1.3326
EURCHF,20101110,004200,1.3325,1.3326,1.3325,1.3326
EURCHF,20101110,004300,1.3327,1.3328,1.3327,1.3327
EURCHF,20101110,004400,1.3326,1.3327,1.3326,1.3327
EURCHF,20101110,004500,1.3328,1.3331,1.3327,1.3331
EURCHF,20101110,004600,1.3330,1.3331,1.3330,1.3331
EURCHF,20101110,004700,1.3332,1.3332,1.3328,1.3328
EURCHF,20101110,004800,1.3327,1.3328,1.3326,1.3328
EURCHF,20101110,004900,1.3329,1.3331,1.3329,1.3331
EURCHF,20101110,005000,1.3332,1.3332,1.3331,1.3331
EURCHF,20101110,005100,1.3331,1.3331,1.3331,1.3331
EURCHF,20101110,005200,1.3331,1.3331,1.3330,1.3330
EURCHF,20101110,005300,1.3331,1.3331,1.3330,1.3330
EURCHF,20101110,005400,1.3331,1.3331,1.3330,1.3331
EURCHF,20101110,005500,1.3332,1.3334,1.3332,1.3332
EURCHF,20101110,005600,1.3331,1.3331,1.3327,1.3327
EURCHF,20101110,005700,1.3326,1.3326,1.3325,1.3325
EURCHF,20101110,005800,1.3324,1.3324,1.3321,1.3322
EURCHF,20101110,005900,1.3321,1.3323,1.3321,1.3323
EURCHF,20101110,010000,1.3323,1.3332,1.3323,1.3332
EURCHF,20101110,010100,1.3331,1.3331,1.3329,1.3329
EURCHF,20101110,010200,1.3331,1.3333,1.3331,1.3333
EURCHF,20101110,010300,1.3332,1.3333,1.3332,1.3333
EURCHF,20101110,010400,1.3334,1.3337,1.3333,1.3337
EURCHF,20101110,010500,1.3336,1.3338,1.3336,1.3338
EURCHF,20101110,010600,1.3337,1.3339,1.3337,1.3338
EURCHF,20101110,010700,1.3339,1.3340,1.3337,1.3337
EURCHF,20101110,010800,1.3338,1.3338,1.3336,1.3338
EURCHF,20101110,010900,1.3337,1.3341,1.3337,1.3341
EURCHF,20101110,011000,1.3340,1.3340,1.3338,1.3338
EURCHF,20101110,011100,1.3339,1.3340,1.3338,1.3338
EURCHF,20101110,011200,1.3339,1.3341,1.3339,1.3340
EURCHF,20101110,011300,1.3339,1.3343,1.3339,1.3342
EURCHF,20101110,011400,1.3343,1.3343,1.3340,1.3340
EURCHF,20101110,011500,1.3338,1.3338,1.3335,1.3336
EURCHF,20101110,011600,1.3335,1.3335,1.3333,1.3334
EURCHF,20101110,011700,1.3333,1.3334,1.3333,1.3333
EURCHF,20101110,011800,1.3332,1.3333,1.3331,1.3333
EURCHF,20101110,011900,1.3332,1.3332,1.3327,1.3327
EURCHF,20101110,012000,1.3328,1.3329,1.3328,1.3329
EURCHF,20101110,012100,1.3328,1.3328,1.3327,1.3328
EURCHF,20101110,012200,1.3327,1.3327,1.3326,1.3327
EURCHF,20101110,012300,1.3328,1.3328,1.3328,1.3328
EURCHF,20101110,012400,1.3327,1.3329,1.3326,1.3329
EURCHF,20101110,012500,1.3330,1.3330,1.3320,1.3320
EURCHF,20101110,012600,1.3322,1.3324,1.3321,1.3322
EURCHF,20101110,012700,1.3317,1.3319,1.3315,1.3316
EURCHF,20101110,012800,1.3317,1.3323,1.3317,1.3322
EURCHF,20101110,012900,1.3321,1.3323,1.3320,1.3320
EURCHF,20101110,013000,1.3319,1.3326,1.3319,1.3326
EURCHF,20101110,013100,1.3327,1.3329,1.3327,1.3329
EURCHF,20101110,013200,1.3330,1.3330,1.3327,1.3327
EURCHF,20101110,013300,1.3326,1.3327,1.3324,1.3326
EURCHF,20101110,013400,1.3327,1.3329,1.3326,1.3329
EURCHF,20101110,013500,1.3328,1.3328,1.3327,1.3327
EURCHF,20101110,013600,1.3328,1.3331,1.3328,1.3331
EURCHF,20101110,013700,1.3334,1.3334,1.3332,1.3332
EURCHF,20101110,013800,1.3331,1.3331,1.3329,1.3329
EURCHF,20101110,013900,1.3330,1.3331,1.3330,1.3331
EURCHF,20101110,014000,1.3332,1.3335,1.3332,1.3335
EURCHF,20101110,014100,1.3334,1.3335,1.3334,1.3335
EURCHF,20101110,014200,1.3334,1.3334,1.3333,1.3333
EURCHF,20101110,014300,1.3333,1.3333,1.3332,1.3332
EURCHF,20101110,014400,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,014500,1.3333,1.3333,1.3331,1.3332
EURCHF,20101110,014600,1.3333,1.3333,1.3331,1.3331
EURCHF,20101110,014700,1.3330,1.3333,1.3329,1.3332
EURCHF,20101110,014800,1.3331,1.3333,1.3331,1.3333
EURCHF,20101110,014900,1.3332,1.3333,1.3331,1.3332
EURCHF,20101110,015000,1.3331,1.3333,1.3330,1.3332
EURCHF,20101110,015100,1.3325,1.3327,1.3325,1.3327
EURCHF,20101110,015200,1.3326,1.3329,1.3326,1.3329
EURCHF,20101110,015300,1.3331,1.3331,1.3329,1.3330
EURCHF,20101110,015400,1.3331,1.3333,1.3331,1.3333
EURCHF,20101110,015500,1.3332,1.3333,1.3331,1.3333
EURCHF,20101110,015600,1.3331,1.3335,1.3331,1.3334
EURCHF,20101110,015700,1.3335,1.3336,1.3334,1.3335
EURCHF,20101110,015800,1.3336,1.3336,1.3335,1.3336
EURCHF,20101110,015900,1.3338,1.3338,1.3337,1.3337
EURCHF,20101110,020000,1.3338,1.3345,1.3338,1.3345
EURCHF,20101110,020100,1.3344,1.3344,1.3338,1.3338
EURCHF,20101110,020200,1.3337,1.3340,1.3336,1.3339
EURCHF,20101110,020300,1.3338,1.3340,1.3338,1.3340
EURCHF,20101110,020400,1.3341,1.3343,1.3341,1.3341
EURCHF,20101110,020500,1.3342,1.3344,1.3341,1.3343
EURCHF,20101110,020600,1.3342,1.3343,1.3340,1.3340
EURCHF,20101110,020700,1.3338,1.3339,1.3337,1.3339
EURCHF,20101110,020800,1.3338,1.3338,1.3336,1.3336
EURCHF,20101110,020900,1.3337,1.3337,1.3336,1.3336
EURCHF,20101110,021000,1.3337,1.3338,1.3337,1.3338
EURCHF,20101110,021100,1.3338,1.3340,1.3338,1.3340
EURCHF,20101110,021200,1.3339,1.3340,1.3339,1.3339
EURCHF,20101110,021300,1.3338,1.3338,1.3336,1.3336
EURCHF,20101110,021400,1.3335,1.3338,1.3335,1.3338
EURCHF,20101110,021500,1.3339,1.3347,1.3339,1.3347
EURCHF,20101110,021600,1.3348,1.3348,1.3343,1.3344
EURCHF,20101110,021700,1.3345,1.3347,1.3342,1.3347
EURCHF,20101110,021800,1.3345,1.3345,1.3343,1.3345
EURCHF,20101110,021900,1.3344,1.3344,1.3338,1.3338
EURCHF,20101110,022000,1.3337,1.3338,1.3336,1.3338
EURCHF,20101110,022100,1.3339,1.3340,1.3337,1.3340
EURCHF,20101110,022200,1.3341,1.3343,1.3339,1.3339
EURCHF,20101110,022300,1.3340,1.3340,1.3339,1.3340
EURCHF,20101110,022400,1.3339,1.3340,1.3339,1.3340
EURCHF,20101110,022500,1.3341,1.3341,1.3341,1.3341
EURCHF,20101110,022600,1.3340,1.3341,1.3340,1.3340
EURCHF,20101110,022700,1.3341,1.3343,1.3341,1.3342
EURCHF,20101110,022800,1.3343,1.3347,1.3343,1.3347
EURCHF,20101110,022900,1.3346,1.3349,1.3346,1.3349
EURCHF,20101110,023000,1.3348,1.3350,1.3347,1.3349
EURCHF,20101110,023100,1.3348,1.3351,1.3348,1.3351
EURCHF,20101110,023200,1.3350,1.3350,1.3346,1.3347
EURCHF,20101110,023300,1.3346,1.3346,1.3344,1.3346
EURCHF,20101110,023400,1.3347,1.3347,1.3345,1.3346
EURCHF,20101110,023500,1.3347,1.3347,1.3342,1.3342
EURCHF,20101110,023600,1.3343,1.3343,1.3341,1.3341
EURCHF,20101110,023700,1.3340,1.3341,1.3339,1.3341
EURCHF,20101110,023800,1.3340,1.3340,1.3338,1.3339
EURCHF,20101110,023900,1.3338,1.3339,1.3338,1.3339
EURCHF,20101110,024000,1.3339,1.3339,1.3339,1.3339
EURCHF,20101110,024100,1.3340,1.3341,1.3339,1.3341
EURCHF,20101110,024200,1.3340,1.3340,1.3339,1.3340
EURCHF,20101110,024300,1.3339,1.3339,1.3339,1.3339
EURCHF,20101110,024400,1.3339,1.3339,1.3336,1.3338
EURCHF,20101110,024500,1.3337,1.3342,1.3337,1.3342
EURCHF,20101110,024600,1.3345,1.3350,1.3345,1.3350
EURCHF,20101110,024700,1.3351,1.3352,1.3349,1.3349
EURCHF,20101110,024800,1.3351,1.3351,1.3344,1.3345
EURCHF,20101110,024900,1.3344,1.3344,1.3342,1.3343
EURCHF,20101110,025000,1.3344,1.3344,1.3341,1.3341
EURCHF,20101110,025100,1.3340,1.3340,1.3336,1.3336
EURCHF,20101110,025200,1.3337,1.3340,1.3337,1.3340
EURCHF,20101110,025300,1.3339,1.3339,1.3338,1.3339
EURCHF,20101110,025400,1.3340,1.3342,1.3340,1.3341
EURCHF,20101110,025500,1.3340,1.3341,1.3340,1.3341
EURCHF,20101110,025600,1.3340,1.3340,1.3338,1.3340
EURCHF,20101110,025700,1.3341,1.3345,1.3340,1.3345
EURCHF,20101110,025800,1.3346,1.3347,1.3341,1.3341
EURCHF,20101110,025900,1.3342,1.3342,1.3339,1.3341
EURCHF,20101110,030000,1.3342,1.3342,1.3341,1.3341
EURCHF,20101110,030100,1.3342,1.3342,1.3342,1.3342
EURCHF,20101110,030200,1.3342,1.3346,1.3342,1.3346
EURCHF,20101110,030300,1.3345,1.3347,1.3345,1.3346
EURCHF,20101110,030400,1.3345,1.3346,1.3344,1.3346
EURCHF,20101110,030500,1.3345,1.3345,1.3344,1.3345
EURCHF,20101110,030600,1.3346,1.3348,1.3346,1.3348
EURCHF,20101110,030700,1.3349,1.3350,1.3348,1.3348
EURCHF,20101110,030800,1.3347,1.3347,1.3347,1.3347
EURCHF,20101110,030900,1.3348,1.3348,1.3348,1.3348
EURCHF,20101110,031000,1.3349,1.3349,1.3346,1.3346
EURCHF,20101110,031100,1.3345,1.3346,1.3345,1.3345
EURCHF,20101110,031200,1.3346,1.3346,1.3344,1.3344
EURCHF,20101110,031300,1.3345,1.3345,1.3343,1.3343
EURCHF,20101110,031400,1.3342,1.3342,1.3341,1.3342
EURCHF,20101110,031500,1.3341,1.3341,1.3338,1.3340
EURCHF,20101110,031600,1.3341,1.3341,1.3338,1.3338
EURCHF,20101110,031700,1.3340,1.3341,1.3339,1.3339
EURCHF,20101110,031800,1.3338,1.3339,1.3336,1.3336
EURCHF,20101110,031900,1.3337,1.3338,1.3336,1.3338
EURCHF,20101110,032000,1.3339,1.3339,1.3338,1.3338
EURCHF,20101110,032100,1.3339,1.3341,1.3339,1.3340
EURCHF,20101110,032200,1.3341,1.3344,1.3341,1.3344
EURCHF,20101110,032300,1.3343,1.3343,1.3342,1.3342
EURCHF,20101110,032400,1.3343,1.3343,1.3341,1.3342
EURCHF,20101110,032600,1.3342,1.3342,1.3342,1.3342
EURCHF,20101110,032700,1.3342,1.3342,1.3341,1.3341
EURCHF,20101110,032800,1.3342,1.3342,1.3339,1.3339
EURCHF,20101110,032900,1.3338,1.3338,1.3336,1.3336
EURCHF,20101110,033000,1.3337,1.3338,1.3331,1.3331
EURCHF,20101110,033100,1.3330,1.3332,1.3330,1.3331
EURCHF,20101110,033200,1.3330,1.3330,1.3328,1.3328
EURCHF,20101110,033300,1.3329,1.3330,1.3328,1.3329
EURCHF,20101110,033400,1.3328,1.3329,1.3325,1.3327
EURCHF,20101110,033500,1.3328,1.3328,1.3324,1.3324
EURCHF,20101110,033600,1.3325,1.3325,1.3322,1.3324
EURCHF,20101110,033700,1.3323,1.3324,1.3322,1.3324
EURCHF,20101110,033800,1.3325,1.3325,1.3325,1.3325
EURCHF,20101110,033900,1.3326,1.3328,1.3325,1.3328
EURCHF,20101110,034000,1.3329,1.3329,1.3328,1.3328
EURCHF,20101110,034100,1.3329,1.3329,1.3329,1.3329
EURCHF,20101110,034200,1.3329,1.3329,1.3329,1.3329
EURCHF,20101110,034300,1.3330,1.3330,1.3328,1.3328
EURCHF,20101110,034400,1.3329,1.3330,1.3328,1.3330
EURCHF,20101110,034500,1.3331,1.3331,1.3330,1.3330
EURCHF,20101110,034600,1.3331,1.3331,1.3326,1.3326
EURCHF,20101110,034700,1.3323,1.3325,1.3322,1.3322
EURCHF,20101110,034800,1.3321,1.3322,1.3319,1.3320
EURCHF,20101110,034900,1.3321,1.3322,1.3321,1.3322
EURCHF,20101110,035000,1.3321,1.3325,1.3319,1.3325
EURCHF,20101110,035100,1.3326,1.3328,1.3326,1.3328
EURCHF,20101110,035200,1.3329,1.3329,1.3328,1.3328
EURCHF,20101110,035300,1.3328,1.3328,1.3327,1.3327
EURCHF,20101110,035400,1.3328,1.3328,1.3326,1.3326
EURCHF,20101110,035500,1.3325,1.3327,1.3325,1.3326
EURCHF,20101110,035600,1.3326,1.3326,1.3326,1.3326
EURCHF,20101110,035700,1.3328,1.3329,1.3327,1.3329
EURCHF,20101110,035800,1.3333,1.3334,1.3332,1.3332
EURCHF,20101110,035900,1.3333,1.3333,1.3332,1.3332
EURCHF,20101110,040000,1.3331,1.3331,1.3329,1.3329
EURCHF,20101110,040100,1.3328,1.3332,1.3327,1.3331
EURCHF,20101110,040200,1.3333,1.3334,1.3332,1.3333
EURCHF,20101110,040300,1.3334,1.3335,1.3334,1.3335
EURCHF,20101110,040400,1.3334,1.3335,1.3333,1.3335
EURCHF,20101110,040500,1.3334,1.3334,1.3333,1.3334
EURCHF,20101110,040600,1.3333,1.3333,1.3332,1.3333
EURCHF,20101110,040700,1.3332,1.3333,1.3331,1.3332
EURCHF,20101110,040800,1.3331,1.3331,1.3329,1.3329
EURCHF,20101110,040900,1.3328,1.3329,1.3328,1.3329
EURCHF,20101110,041000,1.3328,1.3328,1.3327,1.3328
EURCHF,20101110,041100,1.3327,1.3327,1.3326,1.3326
EURCHF,20101110,041200,1.3325,1.3327,1.3325,1.3327
EURCHF,20101110,041300,1.3326,1.3326,1.3324,1.3325
EURCHF,20101110,041400,1.3324,1.3325,1.3323,1.3324
EURCHF,20101110,041500,1.3324,1.3324,1.3323,1.3323
EURCHF,20101110,041600,1.3324,1.3325,1.3324,1.3324
EURCHF,20101110,041700,1.3325,1.3325,1.3321,1.3321
EURCHF,20101110,041800,1.3322,1.3323,1.3322,1.3322
EURCHF,20101110,041900,1.3321,1.3322,1.3319,1.3322
EURCHF,20101110,042000,1.3321,1.3325,1.3321,1.3324
EURCHF,20101110,042100,1.3325,1.3327,1.3325,1.3327
EURCHF,20101110,042200,1.3326,1.3328,1.3326,1.3328
EURCHF,20101110,042300,1.3329,1.3332,1.3326,1.3326
EURCHF,20101110,042400,1.3327,1.3327,1.3325,1.3326
EURCHF,20101110,042500,1.3327,1.3327,1.3323,1.3323
EURCHF,20101110,042600,1.3322,1.3328,1.3322,1.3325
EURCHF,20101110,042700,1.3324,1.3325,1.3324,1.3324
EURCHF,20101110,042800,1.3323,1.3323,1.3321,1.3323
EURCHF,20101110,042900,1.3322,1.3326,1.3322,1.3326
EURCHF,20101110,043000,1.3327,1.3329,1.3327,1.3328
EURCHF,20101110,043100,1.3329,1.3333,1.3326,1.3326
EURCHF,20101110,043200,1.3327,1.3330,1.3326,1.3326
EURCHF,20101110,043300,1.3327,1.3330,1.3327,1.3330
EURCHF,20101110,043400,1.3329,1.3330,1.3327,1.3327
EURCHF,20101110,043500,1.3328,1.3328,1.3322,1.3323
EURCHF,20101110,043600,1.3322,1.3326,1.3322,1.3325
EURCHF,20101110,043700,1.3324,1.3325,1.3324,1.3324
EURCHF,20101110,043800,1.3325,1.3325,1.3323,1.3323
EURCHF,20101110,043900,1.3324,1.3324,1.3322,1.3322
EURCHF,20101110,044000,1.3321,1.3321,1.3320,1.3321
EURCHF,20101110,044100,1.3320,1.3322,1.3320,1.3322
EURCHF,20101110,044200,1.3321,1.3322,1.3321,1.3321
EURCHF,20101110,044300,1.3320,1.3321,1.3320,1.3321
EURCHF,20101110,044400,1.3322,1.3322,1.3320,1.3320
EURCHF,20101110,044500,1.3319,1.3321,1.3317,1.3321
EURCHF,20101110,044600,1.3320,1.3320,1.3319,1.3320
EURCHF,20101110,044700,1.3321,1.3322,1.3319,1.3321
EURCHF,20101110,044800,1.3320,1.3321,1.3319,1.3321
EURCHF,20101110,044900,1.3322,1.3325,1.3322,1.3323
EURCHF,20101110,045000,1.3324,1.3325,1.3324,1.3325
EURCHF,20101110,045100,1.3326,1.3326,1.3326,1.3326
EURCHF,20101110,045200,1.3326,1.3329,1.3324,1.3329
EURCHF,20101110,045300,1.3330,1.3330,1.3329,1.3329
EURCHF,20101110,045400,1.3330,1.3330,1.3329,1.3329
EURCHF,20101110,045500,1.3330,1.3331,1.3330,1.3330
EURCHF,20101110,045600,1.3329,1.3331,1.3329,1.3330
EURCHF,20101110,045700,1.3329,1.3329,1.3328,1.3329
EURCHF,20101110,045800,1.3328,1.3328,1.3325,1.3326
EURCHF,20101110,045900,1.3325,1.3329,1.3325,1.3328
EURCHF,20101110,050000,1.3327,1.3327,1.3317,1.3321
EURCHF,20101110,050100,1.3318,1.3319,1.3318,1.3319
EURCHF,20101110,050200,1.3318,1.3321,1.3317,1.3321
EURCHF,20101110,050300,1.3319,1.3322,1.3318,1.3322
EURCHF,20101110,050400,1.3323,1.3325,1.3323,1.3324
EURCHF,20101110,050500,1.3324,1.3324,1.3324,1.3324
EURCHF,20101110,050600,1.3325,1.3325,1.3323,1.3323
EURCHF,20101110,050700,1.3324,1.3324,1.3324,1.3324
EURCHF,20101110,050800,1.3323,1.3323,1.3321,1.3321
EURCHF,20101110,050900,1.3322,1.3325,1.3322,1.3325
EURCHF,20101110,051000,1.3326,1.3326,1.3326,1.3326
EURCHF,20101110,051100,1.3327,1.3327,1.3327,1.3327
EURCHF,20101110,051200,1.3328,1.3329,1.3328,1.3329
EURCHF,20101110,051300,1.3328,1.3330,1.3328,1.3329
EURCHF,20101110,051400,1.3328,1.3329,1.3328,1.3329
EURCHF,20101110,051500,1.3328,1.3329,1.3328,1.3328
EURCHF,20101110,051600,1.3327,1.3327,1.3327,1.3327
EURCHF,20101110,051700,1.3328,1.3330,1.3328,1.3329
EURCHF,20101110,051800,1.3328,1.3329,1.3328,1.3328
EURCHF,20101110,051900,1.3329,1.3334,1.3329,1.3334
EURCHF,20101110,052000,1.3333,1.3333,1.3331,1.3332
EURCHF,20101110,052100,1.3333,1.3335,1.3333,1.3335
EURCHF,20101110,052200,1.3336,1.3338,1.3336,1.3338
EURCHF,20101110,052300,1.3337,1.3337,1.3336,1.3336
EURCHF,20101110,052400,1.3335,1.3335,1.3333,1.3335
EURCHF,20101110,052500,1.3334,1.3335,1.3333,1.3333
EURCHF,20101110,052600,1.3334,1.3335,1.3332,1.3333
EURCHF,20101110,052700,1.3332,1.3332,1.3331,1.3332
EURCHF,20101110,052800,1.3331,1.3331,1.3331,1.3331
EURCHF,20101110,052900,1.3331,1.3331,1.3329,1.3329
EURCHF,20101110,053000,1.3330,1.3331,1.3330,1.3331
EURCHF,20101110,053100,1.3330,1.3331,1.3328,1.3328
EURCHF,20101110,053200,1.3329,1.3331,1.3329,1.3331
EURCHF,20101110,053300,1.3332,1.3333,1.3331,1.3331
EURCHF,20101110,053400,1.3331,1.3331,1.3331,1.3331
EURCHF,20101110,053500,1.3332,1.3339,1.3332,1.3339
EURCHF,20101110,053600,1.3341,1.3343,1.3339,1.3339
EURCHF,20101110,053700,1.3338,1.3341,1.3338,1.3341
EURCHF,20101110,053800,1.3340,1.3341,1.3340,1.3341
EURCHF,20101110,053900,1.3341,1.3343,1.3341,1.3342
EURCHF,20101110,054000,1.3341,1.3342,1.3341,1.3342
EURCHF,20101110,054100,1.3341,1.3341,1.3340,1.3340
EURCHF,20101110,054200,1.3341,1.3342,1.3341,1.3342
EURCHF,20101110,054300,1.3341,1.3342,1.3339,1.3339
EURCHF,20101110,054400,1.3339,1.3340,1.3339,1.3340
EURCHF,20101110,054500,1.3339,1.3340,1.3338,1.3340
EURCHF,20101110,054600,1.3338,1.3340,1.3337,1.3340
EURCHF,20101110,054700,1.3341,1.3341,1.3340,1.3340
EURCHF,20101110,054800,1.3341,1.3341,1.3338,1.3338
EURCHF,20101110,054900,1.3337,1.3338,1.3336,1.3337
EURCHF,20101110,055000,1.3338,1.3338,1.3337,1.3338
EURCHF,20101110,055100,1.3337,1.3338,1.3336,1.3337
EURCHF,20101110,055200,1.3338,1.3338,1.3336,1.3336
EURCHF,20101110,055300,1.3336,1.3336,1.3336,1.3336
EURCHF,20101110,055400,1.3336,1.3336,1.3335,1.3335
EURCHF,20101110,055500,1.3333,1.3335,1.3333,1.3334
EURCHF,20101110,055600,1.3333,1.3335,1.3333,1.3335
EURCHF,20101110,055700,1.3336,1.3338,1.3335,1.3335
EURCHF,20101110,055800,1.3334,1.3335,1.3332,1.3332
EURCHF,20101110,055900,1.3333,1.3334,1.3333,1.3334
EURCHF,20101110,060000,1.3334,1.3334,1.3334,1.3334
EURCHF,20101110,060100,1.3335,1.3335,1.3333,1.3333
EURCHF,20101110,060200,1.3332,1.3334,1.3332,1.3333
EURCHF,20101110,060300,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,060400,1.3332,1.3333,1.3332,1.3333
EURCHF,20101110,060500,1.3332,1.3333,1.3331,1.3333
EURCHF,20101110,060600,1.3332,1.3333,1.3332,1.3332
EURCHF,20101110,060700,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,060800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,060900,1.3333,1.3333,1.3331,1.3331
EURCHF,20101110,061000,1.3330,1.3331,1.3330,1.3331
EURCHF,20101110,061100,1.3330,1.3332,1.3330,1.3332
EURCHF,20101110,061200,1.3331,1.3332,1.3331,1.3331
EURCHF,20101110,061300,1.3332,1.3333,1.3332,1.3332
EURCHF,20101110,061400,1.3332,1.3332,1.3331,1.3332
EURCHF,20101110,061500,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,061600,1.3332,1.3333,1.3331,1.3333
EURCHF,20101110,061700,1.3333,1.3334,1.3333,1.3333
EURCHF,20101110,061800,1.3334,1.3334,1.3334,1.3334
EURCHF,20101110,061900,1.3334,1.3336,1.3334,1.3335
EURCHF,20101110,062000,1.3336,1.3337,1.3335,1.3335
EURCHF,20101110,062100,1.3336,1.3336,1.3333,1.3333
EURCHF,20101110,062200,1.3333,1.3333,1.3333,1.3333
EURCHF,20101110,062300,1.3332,1.3333,1.3332,1.3332
EURCHF,20101110,062400,1.3333,1.3335,1.3333,1.3335
EURCHF,20101110,062500,1.3336,1.3336,1.3334,1.3334
EURCHF,20101110,062600,1.3335,1.3335,1.3334,1.3334
EURCHF,20101110,062700,1.3333,1.3336,1.3333,1.3336
EURCHF,20101110,062800,1.3335,1.3335,1.3334,1.3335
EURCHF,20101110,062900,1.3335,1.3335,1.3335,1.3335
EURCHF,20101110,063000,1.3333,1.3335,1.3332,1.3332
EURCHF,20101110,063100,1.3331,1.3331,1.3331,1.3331
EURCHF,20101110,063200,1.3331,1.3331,1.3330,1.3330
EURCHF,20101110,063300,1.3329,1.3329,1.3328,1.3329
EURCHF,20101110,063400,1.3330,1.3335,1.3330,1.3335
EURCHF,20101110,063500,1.3334,1.3334,1.3333,1.3334
EURCHF,20101110,063600,1.3334,1.3337,1.3334,1.3337
EURCHF,20101110,063700,1.3336,1.3336,1.3335,1.3335
EURCHF,20101110,063800,1.3337,1.3339,1.3337,1.3339
EURCHF,20101110,063900,1.3338,1.3342,1.3338,1.3341
EURCHF,20101110,064000,1.3342,1.3342,1.3341,1.3341
EURCHF,20101110,064100,1.3340,1.3344,1.3340,1.3343
EURCHF,20101110,064200,1.3344,1.3345,1.3342,1.3342
EURCHF,20101110,064300,1.3344,1.3347,1.3343,1.3347
EURCHF,20101110,064400,1.3346,1.3349,1.3346,1.3349
EURCHF,20101110,064500,1.3348,1.3349,1.3348,1.3349
EURCHF,20101110,064600,1.3348,1.3349,1.3347,1.3347
EURCHF,20101110,064700,1.3347,1.3348,1.3347,1.3348
EURCHF,20101110,064800,1.3348,1.3348,1.3348,1.3348
EURCHF,20101110,064900,1.3347,1.3351,1.3347,1.3351
EURCHF,20101110,065000,1.3350,1.3352,1.3350,1.3351
EURCHF,20101110,065100,1.3350,1.3351,1.3350,1.3351
EURCHF,20101110,065200,1.3352,1.3356,1.3352,1.3356
EURCHF,20101110,065300,1.3357,1.3357,1.3355,1.3355
EURCHF,20101110,065400,1.3354,1.3355,1.3354,1.3354
EURCHF,20101110,065500,1.3355,1.3355,1.3353,1.3353
EURCHF,20101110,065600,1.3352,1.3355,1.3352,1.3355
EURCHF,20101110,065700,1.3356,1.3356,1.3356,1.3356
EURCHF,20101110,065800,1.3357,1.3359,1.3357,1.3359
EURCHF,20101110,065900,1.3358,1.3358,1.3357,1.3358
EURCHF,20101110,070000,1.3357,1.3357,1.3356,1.3356
EURCHF,20101110,070100,1.3355,1.3356,1.3354,1.3356
EURCHF,20101110,070200,1.3355,1.3357,1.3355,1.3356
EURCHF,20101110,070300,1.3357,1.3357,1.3356,1.3356
EURCHF,20101110,070400,1.3357,1.3357,1.3356,1.3356
EURCHF,20101110,070500,1.3356,1.3356,1.3355,1.3355
EURCHF,20101110,070600,1.3354,1.3355,1.3353,1.3353
EURCHF,20101110,070700,1.3352,1.3352,1.3347,1.3348
EURCHF,20101110,070800,1.3347,1.3347,1.3346,1.3346
EURCHF,20101110,070900,1.3347,1.3347,1.3347,1.3347
EURCHF,20101110,071000,1.3347,1.3348,1.3347,1.3348
EURCHF,20101110,071100,1.3349,1.3349,1.3348,1.3348
EURCHF,20101110,071200,1.3347,1.3347,1.3346,1.3346
EURCHF,20101110,071300,1.3345,1.3345,1.3343,1.3344
EURCHF,20101110,071400,1.3343,1.3344,1.3343,1.3344
EURCHF,20101110,071500,1.3343,1.3343,1.3342,1.3342
EURCHF,20101110,071600,1.3343,1.3347,1.3343,1.3347
EURCHF,20101110,071700,1.3346,1.3349,1.3346,1.3349
EURCHF,20101110,071800,1.3350,1.3350,1.3349,1.3349
EURCHF,20101110,071900,1.3350,1.3350,1.3347,1.3347
EURCHF,20101110,072000,1.3348,1.3352,1.3348,1.3352
EURCHF,20101110,072100,1.3351,1.3354,1.3351,1.3353
EURCHF,20101110,072200,1.3354,1.3355,1.3354,1.3354
EURCHF,20101110,072300,1.3355,1.3355,1.3353,1.3353
EURCHF,20101110,072400,1.3355,1.3357,1.3355,1.3355
EURCHF,20101110,072500,1.3354,1.3356,1.3353,1.3356
EURCHF,20101110,072600,1.3358,1.3361,1.3358,1.3360
EURCHF,20101110,072700,1.3359,1.3360,1.3359,1.3360
EURCHF,20101110,072800,1.3359,1.3360,1.3359,1.3360
EURCHF,20101110,072900,1.3361,1.3361,1.3359,1.3359
EURCHF,20101110,073000,1.3358,1.3358,1.3356,1.3356
EURCHF,20101110,073100,1.3357,1.3359,1.3357,1.3359
EURCHF,20101110,073200,1.3358,1.3359,1.3356,1.3356
EURCHF,20101110,073300,1.3355,1.3356,1.3353,1.3355
EURCHF,20101110,073400,1.3354,1.3359,1.3352,1.3359
EURCHF,20101110,073500,1.3360,1.3363,1.3360,1.3361
EURCHF,20101110,073600,1.3362,1.3366,1.3362,1.3366
EURCHF,20101110,073700,1.3365,1.3365,1.3361,1.3363
EURCHF,20101110,073800,1.3362,1.3365,1.3362,1.3365
EURCHF,20101110,073900,1.3364,1.3364,1.3359,1.3364
EURCHF,20101110,074000,1.3363,1.3364,1.3362,1.3362
EURCHF,20101110,074100,1.3363,1.3364,1.3361,1.3361
EURCHF,20101110,074200,1.3362,1.3362,1.3360,1.3361
EURCHF,20101110,074300,1.3362,1.3363,1.3361,1.3363
EURCHF,20101110,074400,1.3364,1.3365,1.3363,1.3364
EURCHF,20101110,074500,1.3365,1.3365,1.3364,1.3365
EURCHF,20101110,074600,1.3364,1.3364,1.3362,1.3362
EURCHF,20101110,074700,1.3363,1.3368,1.3361,1.3368
EURCHF,20101110,074800,1.3366,1.3366,1.3364,1.3365
EURCHF,20101110,074900,1.3364,1.3365,1.3363,1.3364
EURCHF,20101110,075000,1.3365,1.3366,1.3364,1.3365
EURCHF,20101110,075100,1.3366,1.3367,1.3365,1.3367
EURCHF,20101110,075200,1.3368,1.3368,1.3365,1.3366
EURCHF,20101110,075300,1.3367,1.3368,1.3367,1.3368
EURCHF,20101110,075400,1.3367,1.3367,1.3365,1.3366
EURCHF,20101110,075500,1.3365,1.3365,1.3363,1.3363
EURCHF,20101110,075600,1.3364,1.3365,1.3364,1.3365
EURCHF,20101110,075700,1.3364,1.3368,1.3363,1.3368
EURCHF,20101110,075800,1.3369,1.3372,1.3369,1.3369
EURCHF,20101110,075900,1.3368,1.3371,1.3368,1.3371
EURCHF,20101110,080000,1.3370,1.3371,1.3369,1.3370
EURCHF,20101110,080100,1.3369,1.3371,1.3369,1.3370
EURCHF,20101110,080200,1.3372,1.3372,1.3365,1.3366
EURCHF,20101110,080300,1.3365,1.3366,1.3363,1.3363
EURCHF,20101110,080400,1.3364,1.3365,1.3363,1.3363
EURCHF,20101110,080500,1.3364,1.3365,1.3363,1.3363
EURCHF,20101110,080600,1.3365,1.3370,1.3365,1.3370
EURCHF,20101110,080700,1.3369,1.3369,1.3368,1.3368
EURCHF,20101110,080800,1.3369,1.3370,1.3368,1.3370
EURCHF,20101110,080900,1.3369,1.3370,1.3369,1.3369
EURCHF,20101110,081000,1.3370,1.3370,1.3367,1.3368
EURCHF,20101110,081100,1.3369,1.3371,1.3368,1.3368
EURCHF,20101110,081200,1.3366,1.3367,1.3365,1.3367
EURCHF,20101110,081300,1.3366,1.3366,1.3364,1.3365
EURCHF,20101110,081400,1.3364,1.3365,1.3363,1.3365
EURCHF,20101110,081500,1.3366,1.3369,1.3366,1.3368
EURCHF,20101110,081600,1.3369,1.3369,1.3366,1.3367
EURCHF,20101110,081700,1.3368,1.3368,1.3366,1.3367
EURCHF,20101110,081800,1.3368,1.3370,1.3368,1.3368
EURCHF,20101110,081900,1.3369,1.3370,1.3368,1.3369
EURCHF,20101110,082000,1.3370,1.3371,1.3370,1.3370
EURCHF,20101110,082100,1.3371,1.3372,1.3371,1.3372
EURCHF,20101110,082200,1.3371,1.3372,1.3370,1.3370
EURCHF,20101110,082300,1.3371,1.3371,1.3369,1.3370
EURCHF,20101110,082400,1.3371,1.3375,1.3371,1.3374
EURCHF,20101110,082500,1.3375,1.3379,1.3374,1.3379
EURCHF,20101110,082600,1.3378,1.3380,1.3377,1.3380
EURCHF,20101110,082700,1.3379,1.3383,1.3379,1.3383
EURCHF,20101110,082800,1.3382,1.3382,1.3380,1.3380
EURCHF,20101110,082900,1.3379,1.3381,1.3379,1.3381
EURCHF,20101110,083000,1.3380,1.3380,1.3378,1.3380
EURCHF,20101110,083100,1.3379,1.3380,1.3376,1.3377
EURCHF,20101110,083200,1.3378,1.3379,1.3376,1.3379
EURCHF,20101110,083300,1.3378,1.3380,1.3375,1.3375
EURCHF,20101110,083400,1.3374,1.3374,1.3373,1.3373
EURCHF,20101110,083500,1.3372,1.3380,1.3372,1.3380
EURCHF,20101110,083600,1.3381,1.3381,1.3380,1.3380
EURCHF,20101110,083700,1.3381,1.3381,1.3380,1.3380
EURCHF,20101110,083800,1.3379,1.3381,1.3379,1.3380
EURCHF,20101110,083900,1.3381,1.3381,1.3380,1.3380
EURCHF,20101110,084000,1.3380,1.3380,1.3376,1.3377
EURCHF,20101110,084100,1.3376,1.3378,1.3376,1.3378
EURCHF,20101110,084200,1.3379,1.3380,1.3378,1.3380
EURCHF,20101110,084300,1.3381,1.3382,1.3380,1.3380
EURCHF,20101110,084400,1.3379,1.3381,1.3379,1.3379
EURCHF,20101110,084500,1.3378,1.3384,1.3378,1.3384
EURCHF,20101110,084600,1.3383,1.3383,1.3377,1.3377
EURCHF,20101110,084700,1.3375,1.3375,1.3374,1.3375
EURCHF,20101110,084800,1.3374,1.3376,1.3373,1.3373
EURCHF,20101110,084900,1.3372,1.3373,1.3372,1.3373
EURCHF,20101110,085000,1.3372,1.3376,1.3372,1.3376
EURCHF,20101110,085100,1.3375,1.3378,1.3375,1.3378
EURCHF,20101110,085200,1.3379,1.3381,1.3379,1.3381
EURCHF,20101110,085300,1.3382,1.3383,1.3381,1.3383
EURCHF,20101110,085400,1.3384,1.3388,1.3383,1.3387
EURCHF,20101110,085500,1.3389,1.3395,1.3389,1.3395
EURCHF,20101110,085600,1.3396,1.3396,1.3390,1.3390
EURCHF,20101110,085700,1.3391,1.3391,1.3389,1.3389
EURCHF,20101110,085800,1.3386,1.3386,1.3385,1.3386
EURCHF,20101110,085900,1.3387,1.3389,1.3387,1.3388
EURCHF,20101110,090000,1.3389,1.3389,1.3388,1.3389
EURCHF,20101110,090100,1.3388,1.3388,1.3385,1.3386
EURCHF,20101110,090200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101110,090300,1.3384,1.3385,1.3383,1.3383
EURCHF,20101110,090400,1.3384,1.3386,1.3383,1.3386
EURCHF,20101110,090500,1.3385,1.3385,1.3384,1.3385
EURCHF,20101110,090600,1.3386,1.3390,1.3386,1.3389
EURCHF,20101110,090700,1.3391,1.3391,1.3389,1.3390
EURCHF,20101110,090800,1.3391,1.3391,1.3389,1.3389
EURCHF,20101110,090900,1.3388,1.3389,1.3387,1.3387
EURCHF,20101110,091000,1.3388,1.3389,1.3386,1.3386
EURCHF,20101110,091100,1.3387,1.3387,1.3380,1.3380
EURCHF,20101110,091200,1.3379,1.3379,1.3378,1.3378
EURCHF,20101110,091300,1.3379,1.3379,1.3376,1.3376
EURCHF,20101110,091400,1.3377,1.3377,1.3375,1.3377
EURCHF,20101110,091500,1.3374,1.3374,1.3372,1.3372
EURCHF,20101110,091600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101110,091700,1.3372,1.3375,1.3372,1.3375
EURCHF,20101110,091800,1.3374,1.3375,1.3372,1.3372
EURCHF,20101110,091900,1.3373,1.3375,1.3372,1.3375
EURCHF,20101110,092000,1.3374,1.3377,1.3372,1.3377
EURCHF,20101110,092100,1.3380,1.3386,1.3380,1.3384
EURCHF,20101110,092200,1.3385,1.3385,1.3382,1.3382
EURCHF,20101110,092300,1.3383,1.3390,1.3383,1.3389
EURCHF,20101110,092400,1.3390,1.3394,1.3388,1.3394
EURCHF,20101110,092500,1.3395,1.3403,1.3395,1.3399
EURCHF,20101110,092600,1.3398,1.3410,1.3396,1.3410
EURCHF,20101110,092700,1.3413,1.3414,1.3412,1.3413
EURCHF,20101110,092800,1.3412,1.3413,1.3411,1.3411
EURCHF,20101110,092900,1.3412,1.3417,1.3412,1.3416
EURCHF,20101110,093000,1.3415,1.3415,1.3412,1.3412
EURCHF,20101110,093100,1.3413,1.3414,1.3412,1.3413
EURCHF,20101110,093200,1.3412,1.3412,1.3408,1.3409
EURCHF,20101110,093300,1.3410,1.3414,1.3410,1.3413
EURCHF,20101110,093400,1.3412,1.3412,1.3410,1.3411
EURCHF,20101110,093500,1.3410,1.3413,1.3410,1.3412
EURCHF,20101110,093600,1.3411,1.3412,1.3411,1.3411
EURCHF,20101110,093700,1.3412,1.3412,1.3409,1.3410
EURCHF,20101110,093800,1.3411,1.3411,1.3407,1.3407
EURCHF,20101110,093900,1.3406,1.3407,1.3405,1.3407
EURCHF,20101110,094000,1.3406,1.3412,1.3406,1.3411
EURCHF,20101110,094100,1.3412,1.3412,1.3410,1.3411
EURCHF,20101110,094200,1.3412,1.3412,1.3410,1.3410
EURCHF,20101110,094300,1.3409,1.3410,1.3409,1.3410
EURCHF,20101110,094400,1.3409,1.3409,1.3406,1.3406
EURCHF,20101110,094500,1.3405,1.3406,1.3405,1.3406
EURCHF,20101110,094600,1.3405,1.3405,1.3402,1.3403
EURCHF,20101110,094700,1.3404,1.3407,1.3403,1.3407
EURCHF,20101110,094800,1.3408,1.3410,1.3406,1.3406
EURCHF,20101110,094900,1.3407,1.3409,1.3407,1.3409
EURCHF,20101110,095000,1.3408,1.3411,1.3408,1.3409
EURCHF,20101110,095100,1.3410,1.3410,1.3407,1.3407
EURCHF,20101110,095200,1.3405,1.3406,1.3404,1.3406
EURCHF,20101110,095300,1.3407,1.3407,1.3406,1.3406
EURCHF,20101110,095400,1.3405,1.3407,1.3405,1.3406
EURCHF,20101110,095500,1.3405,1.3405,1.3404,1.3404
EURCHF,20101110,095600,1.3403,1.3403,1.3394,1.3394
EURCHF,20101110,095700,1.3395,1.3396,1.3392,1.3392
EURCHF,20101110,095800,1.3394,1.3396,1.3394,1.3394
EURCHF,20101110,095900,1.3395,1.3396,1.3392,1.3392
EURCHF,20101110,100000,1.3391,1.3391,1.3390,1.3390
EURCHF,20101110,100100,1.3391,1.3391,1.3388,1.3388
EURCHF,20101110,100200,1.3389,1.3392,1.3389,1.3392
EURCHF,20101110,100300,1.3391,1.3395,1.3391,1.3394
EURCHF,20101110,100400,1.3393,1.3396,1.3391,1.3391
EURCHF,20101110,100500,1.3393,1.3393,1.3388,1.3388
EURCHF,20101110,100600,1.3387,1.3388,1.3386,1.3386
EURCHF,20101110,100700,1.3387,1.3387,1.3387,1.3387
EURCHF,20101110,100800,1.3386,1.3389,1.3386,1.3389
EURCHF,20101110,100900,1.3391,1.3393,1.3391,1.3393
EURCHF,20101110,101000,1.3392,1.3393,1.3392,1.3393
EURCHF,20101110,101100,1.3392,1.3393,1.3392,1.3393
EURCHF,20101110,101200,1.3393,1.3393,1.3392,1.3392
EURCHF,20101110,101300,1.3391,1.3392,1.3391,1.3392
EURCHF,20101110,101400,1.3391,1.3392,1.3390,1.3390
EURCHF,20101110,101500,1.3389,1.3389,1.3388,1.3389
EURCHF,20101110,101600,1.3391,1.3391,1.3389,1.3389
EURCHF,20101110,101700,1.3388,1.3388,1.3386,1.3387
EURCHF,20101110,101800,1.3388,1.3390,1.3388,1.3390
EURCHF,20101110,101900,1.3389,1.3390,1.3388,1.3388
EURCHF,20101110,102000,1.3389,1.3389,1.3387,1.3389
EURCHF,20101110,102100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101110,102200,1.3388,1.3388,1.3386,1.3386
EURCHF,20101110,102300,1.3385,1.3386,1.3384,1.3384
EURCHF,20101110,102400,1.3385,1.3385,1.3383,1.3384
EURCHF,20101110,102500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101110,102600,1.3383,1.3384,1.3382,1.3384
EURCHF,20101110,102700,1.3385,1.3389,1.3383,1.3389
EURCHF,20101110,102800,1.3388,1.3388,1.3386,1.3386
EURCHF,20101110,102900,1.3387,1.3388,1.3386,1.3387
EURCHF,20101110,103000,1.3388,1.3389,1.3388,1.3388
EURCHF,20101110,103100,1.3389,1.3392,1.3387,1.3391
EURCHF,20101110,103200,1.3392,1.3393,1.3391,1.3393
EURCHF,20101110,103300,1.3392,1.3393,1.3392,1.3393
EURCHF,20101110,103400,1.3392,1.3392,1.3390,1.3390
EURCHF,20101110,103500,1.3391,1.3391,1.3390,1.3390
EURCHF,20101110,103600,1.3389,1.3389,1.3384,1.3385
EURCHF,20101110,103700,1.3384,1.3384,1.3381,1.3381
EURCHF,20101110,103800,1.3382,1.3385,1.3382,1.3384
EURCHF,20101110,103900,1.3385,1.3387,1.3385,1.3387
EURCHF,20101110,104000,1.3388,1.3388,1.3384,1.3384
EURCHF,20101110,104100,1.3383,1.3387,1.3382,1.3387
EURCHF,20101110,104200,1.3386,1.3388,1.3386,1.3387
EURCHF,20101110,104300,1.3386,1.3386,1.3385,1.3386
EURCHF,20101110,104400,1.3385,1.3385,1.3384,1.3384
EURCHF,20101110,104500,1.3384,1.3384,1.3381,1.3382
EURCHF,20101110,104600,1.3383,1.3384,1.3382,1.3382
EURCHF,20101110,104700,1.3381,1.3382,1.3379,1.3379
EURCHF,20101110,104800,1.3378,1.3378,1.3375,1.3375
EURCHF,20101110,104900,1.3376,1.3378,1.3375,1.3378
EURCHF,20101110,105000,1.3379,1.3380,1.3379,1.3379
EURCHF,20101110,105100,1.3378,1.3379,1.3376,1.3378
EURCHF,20101110,105200,1.3377,1.3378,1.3376,1.3377
EURCHF,20101110,105300,1.3376,1.3376,1.3374,1.3376
EURCHF,20101110,105400,1.3375,1.3378,1.3374,1.3378
EURCHF,20101110,105500,1.3377,1.3382,1.3377,1.3382
EURCHF,20101110,105600,1.3381,1.3381,1.3378,1.3378
EURCHF,20101110,105700,1.3377,1.3380,1.3377,1.3380
EURCHF,20101110,105800,1.3379,1.3379,1.3378,1.3378
EURCHF,20101110,105900,1.3379,1.3379,1.3377,1.3377
EURCHF,20101110,110000,1.3378,1.3378,1.3377,1.3377
EURCHF,20101110,110100,1.3378,1.3378,1.3368,1.3368
EURCHF,20101110,110200,1.3369,1.3370,1.3369,1.3369
EURCHF,20101110,110300,1.3370,1.3370,1.3365,1.3368
EURCHF,20101110,110400,1.3367,1.3367,1.3365,1.3366
EURCHF,20101110,110500,1.3368,1.3372,1.3368,1.3372
EURCHF,20101110,110600,1.3373,1.3376,1.3372,1.3376
EURCHF,20101110,110700,1.3377,1.3377,1.3375,1.3375
EURCHF,20101110,110800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101110,110900,1.3374,1.3374,1.3371,1.3373
EURCHF,20101110,111000,1.3372,1.3373,1.3372,1.3373
EURCHF,20101110,111100,1.3374,1.3374,1.3374,1.3374
EURCHF,20101110,111200,1.3375,1.3375,1.3372,1.3372
EURCHF,20101110,111300,1.3371,1.3371,1.3369,1.3370
EURCHF,20101110,111400,1.3372,1.3374,1.3372,1.3373
EURCHF,20101110,111500,1.3372,1.3372,1.3371,1.3372
EURCHF,20101110,111600,1.3373,1.3374,1.3372,1.3373
EURCHF,20101110,111700,1.3372,1.3375,1.3372,1.3373
EURCHF,20101110,111800,1.3375,1.3375,1.3371,1.3372
EURCHF,20101110,111900,1.3371,1.3372,1.3370,1.3370
EURCHF,20101110,112000,1.3371,1.3373,1.3369,1.3373
EURCHF,20101110,112100,1.3372,1.3373,1.3371,1.3372
EURCHF,20101110,112200,1.3373,1.3373,1.3372,1.3373
EURCHF,20101110,112300,1.3374,1.3374,1.3373,1.3374
EURCHF,20101110,112400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101110,112500,1.3376,1.3377,1.3374,1.3374
EURCHF,20101110,112600,1.3375,1.3379,1.3373,1.3379
EURCHF,20101110,112700,1.3378,1.3378,1.3376,1.3377
EURCHF,20101110,112800,1.3376,1.3377,1.3375,1.3376
EURCHF,20101110,112900,1.3375,1.3376,1.3375,1.3375
EURCHF,20101110,113000,1.3374,1.3375,1.3373,1.3373
EURCHF,20101110,113100,1.3375,1.3375,1.3368,1.3368
EURCHF,20101110,113200,1.3367,1.3369,1.3364,1.3364
EURCHF,20101110,113300,1.3365,1.3368,1.3365,1.3368
EURCHF,20101110,113400,1.3369,1.3369,1.3366,1.3368
EURCHF,20101110,113500,1.3367,1.3370,1.3367,1.3370
EURCHF,20101110,113600,1.3369,1.3370,1.3368,1.3368
EURCHF,20101110,113700,1.3367,1.3368,1.3364,1.3365
EURCHF,20101110,113800,1.3366,1.3366,1.3365,1.3365
EURCHF,20101110,113900,1.3366,1.3367,1.3364,1.3366
EURCHF,20101110,114000,1.3367,1.3367,1.3363,1.3365
EURCHF,20101110,114100,1.3366,1.3366,1.3364,1.3365
EURCHF,20101110,114200,1.3366,1.3366,1.3364,1.3365
EURCHF,20101110,114300,1.3366,1.3368,1.3365,1.3366
EURCHF,20101110,114400,1.3365,1.3366,1.3364,1.3364
EURCHF,20101110,114500,1.3366,1.3367,1.3365,1.3367
EURCHF,20101110,114600,1.3366,1.3372,1.3366,1.3370
EURCHF,20101110,114700,1.3368,1.3375,1.3368,1.3368
EURCHF,20101110,114800,1.3365,1.3367,1.3362,1.3367
EURCHF,20101110,114900,1.3366,1.3370,1.3366,1.3370
EURCHF,20101110,115000,1.3368,1.3368,1.3365,1.3365
EURCHF,20101110,115100,1.3364,1.3366,1.3364,1.3365
EURCHF,20101110,115200,1.3366,1.3366,1.3365,1.3366
EURCHF,20101110,115300,1.3365,1.3367,1.3364,1.3364
EURCHF,20101110,115400,1.3363,1.3365,1.3363,1.3363
EURCHF,20101110,115500,1.3362,1.3363,1.3357,1.3357
EURCHF,20101110,115600,1.3356,1.3356,1.3354,1.3356
EURCHF,20101110,115700,1.3357,1.3357,1.3356,1.3356
EURCHF,20101110,115800,1.3355,1.3357,1.3355,1.3357
EURCHF,20101110,115900,1.3356,1.3356,1.3355,1.3356
EURCHF,20101110,120000,1.3354,1.3356,1.3353,1.3356
EURCHF,20101110,120100,1.3357,1.3365,1.3356,1.3365
EURCHF,20101110,120200,1.3366,1.3367,1.3364,1.3364
EURCHF,20101110,120300,1.3362,1.3362,1.3361,1.3361
EURCHF,20101110,120400,1.3362,1.3365,1.3361,1.3362
EURCHF,20101110,120500,1.3360,1.3364,1.3359,1.3364
EURCHF,20101110,120600,1.3365,1.3366,1.3364,1.3364
EURCHF,20101110,120700,1.3363,1.3366,1.3363,1.3366
EURCHF,20101110,120800,1.3368,1.3370,1.3368,1.3369
EURCHF,20101110,120900,1.3370,1.3370,1.3365,1.3366
EURCHF,20101110,121000,1.3367,1.3368,1.3365,1.3367
EURCHF,20101110,121100,1.3368,1.3371,1.3368,1.3371
EURCHF,20101110,121200,1.3370,1.3370,1.3368,1.3368
EURCHF,20101110,121300,1.3369,1.3370,1.3365,1.3365
EURCHF,20101110,121400,1.3366,1.3366,1.3365,1.3366
EURCHF,20101110,121500,1.3367,1.3369,1.3365,1.3369
EURCHF,20101110,121600,1.3370,1.3371,1.3370,1.3371
EURCHF,20101110,121700,1.3370,1.3371,1.3368,1.3368
EURCHF,20101110,121800,1.3369,1.3370,1.3368,1.3370
EURCHF,20101110,121900,1.3371,1.3379,1.3371,1.3379
EURCHF,20101110,122000,1.3380,1.3383,1.3380,1.3383
EURCHF,20101110,122100,1.3382,1.3389,1.3382,1.3386
EURCHF,20101110,122200,1.3387,1.3391,1.3387,1.3388
EURCHF,20101110,122300,1.3391,1.3399,1.3391,1.3397
EURCHF,20101110,122400,1.3396,1.3407,1.3396,1.3402
EURCHF,20101110,122500,1.3400,1.3401,1.3399,1.3399
EURCHF,20101110,122600,1.3400,1.3400,1.3398,1.3398
EURCHF,20101110,122700,1.3399,1.3400,1.3398,1.3399
EURCHF,20101110,122800,1.3398,1.3399,1.3395,1.3396
EURCHF,20101110,122900,1.3395,1.3396,1.3394,1.3395
EURCHF,20101110,123000,1.3396,1.3396,1.3393,1.3393
EURCHF,20101110,123100,1.3394,1.3394,1.3384,1.3384
EURCHF,20101110,123200,1.3383,1.3383,1.3382,1.3383
EURCHF,20101110,123300,1.3384,1.3392,1.3384,1.3392
EURCHF,20101110,123400,1.3395,1.3396,1.3395,1.3396
EURCHF,20101110,123500,1.3395,1.3396,1.3394,1.3394
EURCHF,20101110,123600,1.3395,1.3395,1.3392,1.3393
EURCHF,20101110,123700,1.3395,1.3396,1.3394,1.3396
EURCHF,20101110,123800,1.3397,1.3398,1.3396,1.3396
EURCHF,20101110,123900,1.3395,1.3397,1.3395,1.3396
EURCHF,20101110,124000,1.3397,1.3398,1.3396,1.3398
EURCHF,20101110,124100,1.3397,1.3398,1.3397,1.3398
EURCHF,20101110,124200,1.3399,1.3399,1.3398,1.3398
EURCHF,20101110,124300,1.3399,1.3406,1.3399,1.3405
EURCHF,20101110,124400,1.3406,1.3406,1.3405,1.3405
EURCHF,20101110,124500,1.3406,1.3407,1.3404,1.3405
EURCHF,20101110,124600,1.3404,1.3407,1.3404,1.3405
EURCHF,20101110,124700,1.3404,1.3421,1.3404,1.3421
EURCHF,20101110,124800,1.3419,1.3419,1.3416,1.3417
EURCHF,20101110,124900,1.3416,1.3417,1.3415,1.3415
EURCHF,20101110,125000,1.3414,1.3415,1.3412,1.3414
EURCHF,20101110,125100,1.3415,1.3417,1.3415,1.3416
EURCHF,20101110,125200,1.3415,1.3416,1.3414,1.3414
EURCHF,20101110,125300,1.3413,1.3417,1.3413,1.3415
EURCHF,20101110,125400,1.3416,1.3423,1.3414,1.3423
EURCHF,20101110,125500,1.3422,1.3422,1.3420,1.3421
EURCHF,20101110,125600,1.3420,1.3422,1.3419,1.3422
EURCHF,20101110,125700,1.3423,1.3424,1.3422,1.3422
EURCHF,20101110,125800,1.3421,1.3421,1.3417,1.3419
EURCHF,20101110,125900,1.3418,1.3418,1.3413,1.3413
EURCHF,20101110,130000,1.3412,1.3412,1.3410,1.3410
EURCHF,20101110,130100,1.3409,1.3411,1.3409,1.3411
EURCHF,20101110,130200,1.3411,1.3411,1.3411,1.3411
EURCHF,20101110,130300,1.3410,1.3410,1.3408,1.3409
EURCHF,20101110,130400,1.3408,1.3408,1.3402,1.3402
EURCHF,20101110,130500,1.3403,1.3407,1.3403,1.3406
EURCHF,20101110,130600,1.3405,1.3406,1.3404,1.3405
EURCHF,20101110,130700,1.3403,1.3403,1.3400,1.3400
EURCHF,20101110,130800,1.3399,1.3400,1.3398,1.3399
EURCHF,20101110,130900,1.3400,1.3402,1.3399,1.3400
EURCHF,20101110,131000,1.3401,1.3401,1.3398,1.3398
EURCHF,20101110,131100,1.3397,1.3397,1.3395,1.3395
EURCHF,20101110,131200,1.3394,1.3394,1.3392,1.3392
EURCHF,20101110,131300,1.3391,1.3391,1.3389,1.3389
EURCHF,20101110,131400,1.3390,1.3390,1.3388,1.3388
EURCHF,20101110,131500,1.3387,1.3387,1.3385,1.3385
EURCHF,20101110,131600,1.3386,1.3388,1.3386,1.3388
EURCHF,20101110,131700,1.3389,1.3389,1.3384,1.3384
EURCHF,20101110,131800,1.3383,1.3388,1.3381,1.3388
EURCHF,20101110,131900,1.3387,1.3388,1.3386,1.3388
EURCHF,20101110,132000,1.3389,1.3394,1.3389,1.3394
EURCHF,20101110,132100,1.3396,1.3398,1.3395,1.3398
EURCHF,20101110,132200,1.3399,1.3404,1.3399,1.3402
EURCHF,20101110,132300,1.3403,1.3404,1.3400,1.3401
EURCHF,20101110,132400,1.3400,1.3403,1.3399,1.3401
EURCHF,20101110,132500,1.3400,1.3403,1.3400,1.3400
EURCHF,20101110,132600,1.3399,1.3401,1.3398,1.3401
EURCHF,20101110,132700,1.3400,1.3400,1.3397,1.3398
EURCHF,20101110,132800,1.3399,1.3400,1.3398,1.3400
EURCHF,20101110,132900,1.3401,1.3401,1.3399,1.3401
EURCHF,20101110,133000,1.3400,1.3402,1.3400,1.3400
EURCHF,20101110,133100,1.3399,1.3399,1.3397,1.3397
EURCHF,20101110,133200,1.3398,1.3399,1.3397,1.3397
EURCHF,20101110,133300,1.3398,1.3398,1.3397,1.3398
EURCHF,20101110,133400,1.3397,1.3398,1.3396,1.3397
EURCHF,20101110,133500,1.3398,1.3398,1.3396,1.3396
EURCHF,20101110,133600,1.3397,1.3399,1.3396,1.3398
EURCHF,20101110,133700,1.3399,1.3400,1.3395,1.3395
EURCHF,20101110,133800,1.3396,1.3397,1.3394,1.3397
EURCHF,20101110,133900,1.3398,1.3398,1.3395,1.3395
EURCHF,20101110,134000,1.3396,1.3396,1.3393,1.3394
EURCHF,20101110,134100,1.3393,1.3398,1.3393,1.3398
EURCHF,20101110,134200,1.3397,1.3400,1.3397,1.3400
EURCHF,20101110,134300,1.3401,1.3401,1.3399,1.3401
EURCHF,20101110,134400,1.3402,1.3403,1.3402,1.3403
EURCHF,20101110,134500,1.3402,1.3403,1.3401,1.3403
EURCHF,20101110,134600,1.3404,1.3404,1.3403,1.3403
EURCHF,20101110,134700,1.3404,1.3404,1.3399,1.3399
EURCHF,20101110,134800,1.3398,1.3400,1.3398,1.3399
EURCHF,20101110,134900,1.3398,1.3402,1.3398,1.3401
EURCHF,20101110,135000,1.3400,1.3404,1.3400,1.3404
EURCHF,20101110,135100,1.3405,1.3408,1.3405,1.3408
EURCHF,20101110,135200,1.3409,1.3411,1.3409,1.3410
EURCHF,20101110,135300,1.3411,1.3412,1.3410,1.3411
EURCHF,20101110,135400,1.3410,1.3411,1.3410,1.3411
EURCHF,20101110,135500,1.3410,1.3411,1.3410,1.3411
EURCHF,20101110,135600,1.3410,1.3410,1.3406,1.3406
EURCHF,20101110,135700,1.3407,1.3407,1.3399,1.3399
EURCHF,20101110,135800,1.3398,1.3398,1.3396,1.3396
EURCHF,20101110,135900,1.3395,1.3396,1.3394,1.3396
EURCHF,20101110,140000,1.3395,1.3395,1.3391,1.3391
EURCHF,20101110,140100,1.3392,1.3393,1.3392,1.3393
EURCHF,20101110,140200,1.3394,1.3394,1.3393,1.3394
EURCHF,20101110,140300,1.3395,1.3398,1.3395,1.3398
EURCHF,20101110,140400,1.3397,1.3401,1.3397,1.3400
EURCHF,20101110,140500,1.3401,1.3402,1.3400,1.3401
EURCHF,20101110,140600,1.3402,1.3404,1.3401,1.3404
EURCHF,20101110,140700,1.3405,1.3407,1.3405,1.3406
EURCHF,20101110,140800,1.3405,1.3405,1.3404,1.3404
EURCHF,20101110,140900,1.3403,1.3403,1.3402,1.3403
EURCHF,20101110,141000,1.3402,1.3402,1.3397,1.3397
EURCHF,20101110,141100,1.3396,1.3397,1.3396,1.3397
EURCHF,20101110,141200,1.3398,1.3402,1.3398,1.3401
EURCHF,20101110,141300,1.3400,1.3400,1.3398,1.3399
EURCHF,20101110,141400,1.3398,1.3399,1.3397,1.3398
EURCHF,20101110,141500,1.3399,1.3401,1.3398,1.3401
EURCHF,20101110,141600,1.3402,1.3405,1.3401,1.3403
EURCHF,20101110,141700,1.3402,1.3403,1.3401,1.3402
EURCHF,20101110,141800,1.3401,1.3401,1.3398,1.3398
EURCHF,20101110,141900,1.3399,1.3399,1.3398,1.3398
EURCHF,20101110,142000,1.3399,1.3399,1.3398,1.3398
EURCHF,20101110,142100,1.3397,1.3398,1.3397,1.3397
EURCHF,20101110,142200,1.3398,1.3398,1.3397,1.3397
EURCHF,20101110,142300,1.3396,1.3397,1.3396,1.3397
EURCHF,20101110,142400,1.3398,1.3398,1.3395,1.3395
EURCHF,20101110,142500,1.3394,1.3395,1.3394,1.3395
EURCHF,20101110,142600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101110,142700,1.3392,1.3395,1.3392,1.3395
EURCHF,20101110,142800,1.3393,1.3394,1.3393,1.3393
EURCHF,20101110,142900,1.3395,1.3395,1.3394,1.3394
EURCHF,20101110,143000,1.3395,1.3396,1.3394,1.3396
EURCHF,20101110,143100,1.3397,1.3399,1.3396,1.3396
EURCHF,20101110,143200,1.3391,1.3391,1.3377,1.3380
EURCHF,20101110,143300,1.3383,1.3390,1.3382,1.3388
EURCHF,20101110,143400,1.3384,1.3384,1.3376,1.3376
EURCHF,20101110,143500,1.3377,1.3382,1.3377,1.3379
EURCHF,20101110,143600,1.3380,1.3386,1.3378,1.3386
EURCHF,20101110,143700,1.3385,1.3388,1.3384,1.3384
EURCHF,20101110,143800,1.3383,1.3383,1.3378,1.3379
EURCHF,20101110,143900,1.3380,1.3382,1.3377,1.3379
EURCHF,20101110,144000,1.3381,1.3381,1.3376,1.3377
EURCHF,20101110,144100,1.3376,1.3381,1.3376,1.3379
EURCHF,20101110,144200,1.3378,1.3379,1.3377,1.3377
EURCHF,20101110,144300,1.3376,1.3381,1.3376,1.3377
EURCHF,20101110,144400,1.3378,1.3378,1.3375,1.3376
EURCHF,20101110,144500,1.3377,1.3377,1.3375,1.3376
EURCHF,20101110,144600,1.3377,1.3377,1.3375,1.3377
EURCHF,20101110,144700,1.3378,1.3379,1.3375,1.3377
EURCHF,20101110,144800,1.3375,1.3379,1.3375,1.3378
EURCHF,20101110,144900,1.3377,1.3381,1.3377,1.3380
EURCHF,20101110,145000,1.3382,1.3382,1.3376,1.3376
EURCHF,20101110,145100,1.3375,1.3378,1.3375,1.3375
EURCHF,20101110,145200,1.3376,1.3376,1.3374,1.3374
EURCHF,20101110,145300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101110,145400,1.3374,1.3375,1.3374,1.3375
EURCHF,20101110,145500,1.3376,1.3379,1.3376,1.3378
EURCHF,20101110,145600,1.3377,1.3377,1.3372,1.3372
EURCHF,20101110,145700,1.3373,1.3373,1.3372,1.3372
EURCHF,20101110,145800,1.3373,1.3375,1.3371,1.3375
EURCHF,20101110,145900,1.3373,1.3375,1.3373,1.3375
EURCHF,20101110,150000,1.3374,1.3376,1.3374,1.3375
EURCHF,20101110,150100,1.3376,1.3376,1.3372,1.3373
EURCHF,20101110,150200,1.3374,1.3374,1.3371,1.3374
EURCHF,20101110,150300,1.3373,1.3376,1.3373,1.3375
EURCHF,20101110,150400,1.3376,1.3376,1.3372,1.3372
EURCHF,20101110,150500,1.3373,1.3374,1.3368,1.3368
EURCHF,20101110,150600,1.3369,1.3370,1.3367,1.3367
EURCHF,20101110,150700,1.3366,1.3367,1.3363,1.3367
EURCHF,20101110,150800,1.3366,1.3371,1.3366,1.3371
EURCHF,20101110,150900,1.3372,1.3373,1.3372,1.3372
EURCHF,20101110,151000,1.3375,1.3375,1.3373,1.3374
EURCHF,20101110,151100,1.3373,1.3375,1.3373,1.3374
EURCHF,20101110,151200,1.3375,1.3376,1.3375,1.3375
EURCHF,20101110,151300,1.3374,1.3374,1.3370,1.3371
EURCHF,20101110,151400,1.3370,1.3371,1.3368,1.3369
EURCHF,20101110,151500,1.3368,1.3369,1.3368,1.3369
EURCHF,20101110,151600,1.3368,1.3370,1.3366,1.3368
EURCHF,20101110,151700,1.3367,1.3367,1.3363,1.3363
EURCHF,20101110,151800,1.3364,1.3364,1.3362,1.3363
EURCHF,20101110,151900,1.3362,1.3364,1.3362,1.3363
EURCHF,20101110,152000,1.3364,1.3366,1.3363,1.3365
EURCHF,20101110,152100,1.3364,1.3364,1.3363,1.3363
EURCHF,20101110,152200,1.3364,1.3364,1.3363,1.3363
EURCHF,20101110,152300,1.3364,1.3364,1.3363,1.3363
EURCHF,20101110,152400,1.3364,1.3364,1.3362,1.3362
EURCHF,20101110,152500,1.3363,1.3363,1.3360,1.3362
EURCHF,20101110,152600,1.3361,1.3364,1.3361,1.3364
EURCHF,20101110,152700,1.3363,1.3363,1.3361,1.3362
EURCHF,20101110,152800,1.3363,1.3363,1.3360,1.3361
EURCHF,20101110,152900,1.3360,1.3360,1.3357,1.3357
EURCHF,20101110,153000,1.3358,1.3358,1.3352,1.3354
EURCHF,20101110,153100,1.3353,1.3355,1.3353,1.3354
EURCHF,20101110,153200,1.3353,1.3353,1.3349,1.3349
EURCHF,20101110,153300,1.3350,1.3352,1.3349,1.3351
EURCHF,20101110,153400,1.3352,1.3352,1.3349,1.3349
EURCHF,20101110,153500,1.3347,1.3349,1.3346,1.3347
EURCHF,20101110,153600,1.3348,1.3348,1.3342,1.3342
EURCHF,20101110,153700,1.3340,1.3342,1.3340,1.3341
EURCHF,20101110,153800,1.3342,1.3343,1.3341,1.3342
EURCHF,20101110,153900,1.3341,1.3341,1.3338,1.3339
EURCHF,20101110,154000,1.3338,1.3338,1.3333,1.3335
EURCHF,20101110,154100,1.3336,1.3340,1.3334,1.3334
EURCHF,20101110,154200,1.3335,1.3336,1.3329,1.3329
EURCHF,20101110,154300,1.3328,1.3328,1.3322,1.3322
EURCHF,20101110,154400,1.3323,1.3323,1.3318,1.3319
EURCHF,20101110,154500,1.3320,1.3327,1.3320,1.3327
EURCHF,20101110,154600,1.3328,1.3334,1.3328,1.3334
EURCHF,20101110,154700,1.3333,1.3334,1.3330,1.3330
EURCHF,20101110,154800,1.3327,1.3331,1.3327,1.3330
EURCHF,20101110,154900,1.3329,1.3330,1.3325,1.3325
EURCHF,20101110,155000,1.3326,1.3326,1.3320,1.3320
EURCHF,20101110,155100,1.3319,1.3325,1.3319,1.3325
EURCHF,20101110,155200,1.3327,1.3329,1.3324,1.3324
EURCHF,20101110,155300,1.3325,1.3326,1.3322,1.3324
EURCHF,20101110,155400,1.3325,1.3325,1.3322,1.3322
EURCHF,20101110,155500,1.3323,1.3327,1.3322,1.3327
EURCHF,20101110,155600,1.3328,1.3328,1.3322,1.3322
EURCHF,20101110,155700,1.3319,1.3319,1.3315,1.3317
EURCHF,20101110,155800,1.3316,1.3317,1.3310,1.3310
EURCHF,20101110,155900,1.3311,1.3312,1.3300,1.3300
EURCHF,20101110,160000,1.3303,1.3304,1.3293,1.3293
EURCHF,20101110,160100,1.3298,1.3298,1.3286,1.3288
EURCHF,20101110,160200,1.3286,1.3297,1.3286,1.3297
EURCHF,20101110,160300,1.3298,1.3300,1.3293,1.3293
EURCHF,20101110,160400,1.3294,1.3296,1.3293,1.3296
EURCHF,20101110,160500,1.3294,1.3294,1.3290,1.3290
EURCHF,20101110,160600,1.3289,1.3289,1.3277,1.3280
EURCHF,20101110,160700,1.3277,1.3277,1.3273,1.3275
EURCHF,20101110,160800,1.3273,1.3277,1.3273,1.3277
EURCHF,20101110,160900,1.3276,1.3279,1.3275,1.3279
EURCHF,20101110,161000,1.3280,1.3290,1.3280,1.3290
EURCHF,20101110,161100,1.3289,1.3294,1.3289,1.3294
EURCHF,20101110,161200,1.3295,1.3296,1.3294,1.3294
EURCHF,20101110,161300,1.3293,1.3296,1.3293,1.3295
EURCHF,20101110,161400,1.3296,1.3301,1.3296,1.3300
EURCHF,20101110,161500,1.3303,1.3306,1.3303,1.3303
EURCHF,20101110,161600,1.3307,1.3312,1.3305,1.3312
EURCHF,20101110,161700,1.3314,1.3316,1.3313,1.3315
EURCHF,20101110,161800,1.3314,1.3314,1.3312,1.3313
EURCHF,20101110,161900,1.3312,1.3313,1.3310,1.3310
EURCHF,20101110,162000,1.3309,1.3310,1.3308,1.3309
EURCHF,20101110,162100,1.3307,1.3308,1.3307,1.3307
EURCHF,20101110,162200,1.3306,1.3307,1.3304,1.3304
EURCHF,20101110,162300,1.3305,1.3306,1.3301,1.3303
EURCHF,20101110,162400,1.3302,1.3305,1.3302,1.3304
EURCHF,20101110,162500,1.3305,1.3307,1.3305,1.3306
EURCHF,20101110,162600,1.3307,1.3310,1.3307,1.3310
EURCHF,20101110,162700,1.3310,1.3310,1.3310,1.3310
EURCHF,20101110,162800,1.3309,1.3309,1.3302,1.3302
EURCHF,20101110,162900,1.3299,1.3303,1.3296,1.3303
EURCHF,20101110,163000,1.3301,1.3301,1.3299,1.3301
EURCHF,20101110,163100,1.3304,1.3306,1.3303,1.3304
EURCHF,20101110,163200,1.3303,1.3304,1.3302,1.3302
EURCHF,20101110,163300,1.3301,1.3303,1.3301,1.3303
EURCHF,20101110,163400,1.3304,1.3306,1.3303,1.3306
EURCHF,20101110,163500,1.3305,1.3310,1.3305,1.3310
EURCHF,20101110,163600,1.3311,1.3314,1.3311,1.3313
EURCHF,20101110,163700,1.3314,1.3314,1.3312,1.3313
EURCHF,20101110,163800,1.3312,1.3312,1.3309,1.3309
EURCHF,20101110,163900,1.3310,1.3311,1.3310,1.3310
EURCHF,20101110,164000,1.3314,1.3314,1.3312,1.3312
EURCHF,20101110,164100,1.3310,1.3314,1.3310,1.3314
EURCHF,20101110,164200,1.3315,1.3321,1.3315,1.3321
EURCHF,20101110,164300,1.3329,1.3330,1.3327,1.3330
EURCHF,20101110,164400,1.3331,1.3338,1.3331,1.3338
EURCHF,20101110,164500,1.3339,1.3342,1.3339,1.3342
EURCHF,20101110,164600,1.3341,1.3342,1.3339,1.3341
EURCHF,20101110,164700,1.3342,1.3345,1.3341,1.3344
EURCHF,20101110,164800,1.3342,1.3342,1.3338,1.3338
EURCHF,20101110,164900,1.3337,1.3339,1.3336,1.3336
EURCHF,20101110,165000,1.3337,1.3339,1.3336,1.3336
EURCHF,20101110,165100,1.3335,1.3348,1.3335,1.3348
EURCHF,20101110,165200,1.3347,1.3347,1.3337,1.3337
EURCHF,20101110,165300,1.3338,1.3343,1.3336,1.3343
EURCHF,20101110,165400,1.3345,1.3345,1.3342,1.3342
EURCHF,20101110,165500,1.3343,1.3345,1.3342,1.3344
EURCHF,20101110,165600,1.3343,1.3345,1.3343,1.3343
EURCHF,20101110,165700,1.3342,1.3344,1.3342,1.3343
EURCHF,20101110,165800,1.3344,1.3344,1.3342,1.3344
EURCHF,20101110,165900,1.3347,1.3350,1.3346,1.3350
EURCHF,20101110,170000,1.3351,1.3351,1.3345,1.3345
EURCHF,20101110,170100,1.3344,1.3345,1.3343,1.3345
EURCHF,20101110,170200,1.3346,1.3349,1.3345,1.3349
EURCHF,20101110,170300,1.3348,1.3348,1.3344,1.3346
EURCHF,20101110,170400,1.3347,1.3348,1.3346,1.3347
EURCHF,20101110,170500,1.3346,1.3347,1.3340,1.3340
EURCHF,20101110,170600,1.3339,1.3340,1.3338,1.3340
EURCHF,20101110,170700,1.3339,1.3340,1.3338,1.3340
EURCHF,20101110,170800,1.3341,1.3341,1.3340,1.3341
EURCHF,20101110,170900,1.3340,1.3344,1.3340,1.3342
EURCHF,20101110,171000,1.3343,1.3343,1.3339,1.3340
EURCHF,20101110,171100,1.3341,1.3344,1.3340,1.3344
EURCHF,20101110,171200,1.3346,1.3350,1.3346,1.3348
EURCHF,20101110,171300,1.3349,1.3351,1.3349,1.3350
EURCHF,20101110,171400,1.3349,1.3352,1.3347,1.3352
EURCHF,20101110,171500,1.3349,1.3352,1.3348,1.3349
EURCHF,20101110,171600,1.3348,1.3349,1.3346,1.3347
EURCHF,20101110,171700,1.3346,1.3346,1.3344,1.3345
EURCHF,20101110,171800,1.3344,1.3344,1.3342,1.3342
EURCHF,20101110,171900,1.3341,1.3342,1.3340,1.3340
EURCHF,20101110,172000,1.3341,1.3343,1.3341,1.3342
EURCHF,20101110,172100,1.3343,1.3343,1.3342,1.3342
EURCHF,20101110,172200,1.3341,1.3343,1.3341,1.3343
EURCHF,20101110,172300,1.3344,1.3344,1.3341,1.3341
EURCHF,20101110,172400,1.3342,1.3344,1.3342,1.3343
EURCHF,20101110,172500,1.3344,1.3344,1.3342,1.3343
EURCHF,20101110,172600,1.3342,1.3343,1.3342,1.3343
EURCHF,20101110,172700,1.3342,1.3344,1.3342,1.3342
EURCHF,20101110,172800,1.3341,1.3342,1.3340,1.3341
EURCHF,20101110,172900,1.3342,1.3342,1.3339,1.3342
EURCHF,20101110,173000,1.3343,1.3345,1.3341,1.3345
EURCHF,20101110,173100,1.3346,1.3351,1.3346,1.3350
EURCHF,20101110,173200,1.3351,1.3353,1.3350,1.3352
EURCHF,20101110,173300,1.3353,1.3359,1.3353,1.3358
EURCHF,20101110,173400,1.3357,1.3361,1.3357,1.3360
EURCHF,20101110,173500,1.3361,1.3363,1.3358,1.3358
EURCHF,20101110,173600,1.3359,1.3359,1.3356,1.3356
EURCHF,20101110,173700,1.3357,1.3358,1.3356,1.3358
EURCHF,20101110,173800,1.3359,1.3361,1.3359,1.3359
EURCHF,20101110,173900,1.3360,1.3361,1.3359,1.3359
EURCHF,20101110,174000,1.3358,1.3359,1.3357,1.3359
EURCHF,20101110,174100,1.3358,1.3358,1.3356,1.3356
EURCHF,20101110,174200,1.3355,1.3358,1.3355,1.3358
EURCHF,20101110,174300,1.3357,1.3358,1.3356,1.3358
EURCHF,20101110,174400,1.3357,1.3358,1.3354,1.3354
EURCHF,20101110,174500,1.3353,1.3358,1.3353,1.3358
EURCHF,20101110,174600,1.3359,1.3359,1.3356,1.3356
EURCHF,20101110,174700,1.3357,1.3359,1.3357,1.3357
EURCHF,20101110,174800,1.3356,1.3359,1.3356,1.3358
EURCHF,20101110,174900,1.3357,1.3359,1.3357,1.3358
EURCHF,20101110,175000,1.3359,1.3361,1.3359,1.3361
EURCHF,20101110,175100,1.3360,1.3361,1.3360,1.3361
EURCHF,20101110,175200,1.3360,1.3364,1.3360,1.3364
EURCHF,20101110,175300,1.3365,1.3370,1.3364,1.3369
EURCHF,20101110,175400,1.3368,1.3370,1.3368,1.3368
EURCHF,20101110,175500,1.3370,1.3370,1.3365,1.3365
EURCHF,20101110,175600,1.3366,1.3369,1.3366,1.3369
EURCHF,20101110,175700,1.3368,1.3369,1.3366,1.3367
EURCHF,20101110,175800,1.3368,1.3369,1.3367,1.3369
EURCHF,20101110,175900,1.3368,1.3368,1.3367,1.3367
EURCHF,20101110,180000,1.3368,1.3368,1.3368,1.3368
EURCHF,20101110,180100,1.3368,1.3372,1.3368,1.3371
EURCHF,20101110,180200,1.3372,1.3372,1.3370,1.3371
EURCHF,20101110,180300,1.3373,1.3376,1.3373,1.3376
EURCHF,20101110,180400,1.3377,1.3381,1.3377,1.3379
EURCHF,20101110,180500,1.3382,1.3383,1.3381,1.3383
EURCHF,20101110,180600,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,180700,1.3384,1.3385,1.3383,1.3385
EURCHF,20101110,180800,1.3386,1.3386,1.3384,1.3384
EURCHF,20101110,180900,1.3383,1.3383,1.3381,1.3381
EURCHF,20101110,181000,1.3380,1.3383,1.3380,1.3383
EURCHF,20101110,181100,1.3381,1.3381,1.3380,1.3381
EURCHF,20101110,181200,1.3382,1.3382,1.3380,1.3380
EURCHF,20101110,181300,1.3381,1.3381,1.3380,1.3381
EURCHF,20101110,181400,1.3382,1.3383,1.3382,1.3382
EURCHF,20101110,181500,1.3383,1.3384,1.3383,1.3383
EURCHF,20101110,181600,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,181700,1.3382,1.3382,1.3380,1.3381
EURCHF,20101110,181800,1.3382,1.3383,1.3382,1.3382
EURCHF,20101110,181900,1.3381,1.3382,1.3381,1.3382
EURCHF,20101110,182000,1.3381,1.3383,1.3381,1.3382
EURCHF,20101110,182100,1.3381,1.3383,1.3381,1.3383
EURCHF,20101110,182200,1.3382,1.3383,1.3381,1.3381
EURCHF,20101110,182300,1.3382,1.3383,1.3380,1.3380
EURCHF,20101110,182400,1.3379,1.3380,1.3379,1.3379
EURCHF,20101110,182500,1.3378,1.3380,1.3378,1.3380
EURCHF,20101110,182600,1.3381,1.3385,1.3381,1.3385
EURCHF,20101110,182700,1.3388,1.3390,1.3388,1.3389
EURCHF,20101110,182800,1.3388,1.3389,1.3388,1.3388
EURCHF,20101110,182900,1.3389,1.3389,1.3388,1.3388
EURCHF,20101110,183000,1.3387,1.3387,1.3385,1.3385
EURCHF,20101110,183100,1.3384,1.3388,1.3384,1.3387
EURCHF,20101110,183200,1.3388,1.3389,1.3387,1.3387
EURCHF,20101110,183300,1.3388,1.3389,1.3387,1.3387
EURCHF,20101110,183400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101110,183500,1.3390,1.3390,1.3388,1.3388
EURCHF,20101110,183600,1.3389,1.3389,1.3387,1.3387
EURCHF,20101110,183700,1.3388,1.3388,1.3383,1.3383
EURCHF,20101110,183800,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,183900,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,184000,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,184100,1.3384,1.3384,1.3382,1.3382
EURCHF,20101110,184200,1.3381,1.3382,1.3380,1.3380
EURCHF,20101110,184300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101110,184400,1.3381,1.3382,1.3381,1.3382
EURCHF,20101110,184500,1.3381,1.3381,1.3379,1.3381
EURCHF,20101110,184600,1.3382,1.3383,1.3381,1.3383
EURCHF,20101110,184700,1.3382,1.3383,1.3382,1.3382
EURCHF,20101110,184800,1.3383,1.3383,1.3383,1.3383
EURCHF,20101110,184900,1.3383,1.3384,1.3382,1.3383
EURCHF,20101110,185000,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,185100,1.3382,1.3384,1.3382,1.3384
EURCHF,20101110,185200,1.3382,1.3384,1.3381,1.3383
EURCHF,20101110,185300,1.3382,1.3384,1.3381,1.3383
EURCHF,20101110,185400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101110,185500,1.3382,1.3385,1.3382,1.3385
EURCHF,20101110,185600,1.3384,1.3386,1.3384,1.3385
EURCHF,20101110,185700,1.3384,1.3386,1.3384,1.3385
EURCHF,20101110,185800,1.3386,1.3386,1.3385,1.3386
EURCHF,20101110,185900,1.3387,1.3387,1.3384,1.3384
EURCHF,20101110,190000,1.3385,1.3386,1.3385,1.3385
EURCHF,20101110,190100,1.3384,1.3386,1.3384,1.3385
EURCHF,20101110,190200,1.3384,1.3385,1.3382,1.3382
EURCHF,20101110,190300,1.3385,1.3393,1.3384,1.3393
EURCHF,20101110,190400,1.3392,1.3393,1.3391,1.3392
EURCHF,20101110,190500,1.3391,1.3392,1.3389,1.3389
EURCHF,20101110,190600,1.3391,1.3393,1.3389,1.3393
EURCHF,20101110,190700,1.3391,1.3391,1.3388,1.3390
EURCHF,20101110,190800,1.3389,1.3389,1.3384,1.3386
EURCHF,20101110,190900,1.3385,1.3395,1.3385,1.3395
EURCHF,20101110,191000,1.3394,1.3396,1.3394,1.3395
EURCHF,20101110,191100,1.3396,1.3396,1.3389,1.3389
EURCHF,20101110,191200,1.3388,1.3389,1.3386,1.3388
EURCHF,20101110,191300,1.3390,1.3390,1.3387,1.3387
EURCHF,20101110,191400,1.3388,1.3388,1.3384,1.3384
EURCHF,20101110,191500,1.3383,1.3384,1.3381,1.3382
EURCHF,20101110,191600,1.3381,1.3383,1.3381,1.3382
EURCHF,20101110,191700,1.3381,1.3385,1.3381,1.3385
EURCHF,20101110,191800,1.3384,1.3389,1.3384,1.3388
EURCHF,20101110,191900,1.3386,1.3388,1.3384,1.3385
EURCHF,20101110,192000,1.3390,1.3392,1.3386,1.3392
EURCHF,20101110,192100,1.3391,1.3394,1.3391,1.3391
EURCHF,20101110,192200,1.3390,1.3392,1.3389,1.3392
EURCHF,20101110,192300,1.3391,1.3393,1.3389,1.3389
EURCHF,20101110,192400,1.3388,1.3389,1.3386,1.3388
EURCHF,20101110,192500,1.3389,1.3390,1.3388,1.3388
EURCHF,20101110,192600,1.3390,1.3390,1.3384,1.3385
EURCHF,20101110,192700,1.3387,1.3388,1.3386,1.3388
EURCHF,20101110,192800,1.3387,1.3390,1.3385,1.3385
EURCHF,20101110,192900,1.3384,1.3385,1.3382,1.3382
EURCHF,20101110,193000,1.3383,1.3384,1.3383,1.3384
EURCHF,20101110,193100,1.3385,1.3389,1.3385,1.3389
EURCHF,20101110,193200,1.3388,1.3389,1.3383,1.3384
EURCHF,20101110,193300,1.3382,1.3382,1.3382,1.3382
EURCHF,20101110,193400,1.3381,1.3384,1.3381,1.3382
EURCHF,20101110,193500,1.3383,1.3384,1.3381,1.3382
EURCHF,20101110,193600,1.3381,1.3382,1.3380,1.3380
EURCHF,20101110,193700,1.3381,1.3385,1.3381,1.3385
EURCHF,20101110,193800,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,193900,1.3382,1.3382,1.3381,1.3381
EURCHF,20101110,194000,1.3382,1.3382,1.3380,1.3380
EURCHF,20101110,194100,1.3381,1.3383,1.3381,1.3383
EURCHF,20101110,194200,1.3384,1.3384,1.3381,1.3381
EURCHF,20101110,194300,1.3380,1.3384,1.3380,1.3382
EURCHF,20101110,194400,1.3383,1.3384,1.3382,1.3384
EURCHF,20101110,194500,1.3383,1.3384,1.3381,1.3382
EURCHF,20101110,194600,1.3383,1.3383,1.3380,1.3381
EURCHF,20101110,194700,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,194800,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,194900,1.3384,1.3384,1.3382,1.3382
EURCHF,20101110,195000,1.3381,1.3382,1.3381,1.3381
EURCHF,20101110,195100,1.3380,1.3381,1.3380,1.3381
EURCHF,20101110,195200,1.3380,1.3381,1.3380,1.3381
EURCHF,20101110,195300,1.3380,1.3382,1.3379,1.3382
EURCHF,20101110,195400,1.3381,1.3384,1.3381,1.3383
EURCHF,20101110,195500,1.3382,1.3382,1.3380,1.3381
EURCHF,20101110,195600,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,195700,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,195800,1.3382,1.3383,1.3382,1.3383
EURCHF,20101110,195900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101110,200000,1.3381,1.3382,1.3381,1.3381
EURCHF,20101110,200100,1.3382,1.3382,1.3380,1.3380
EURCHF,20101110,200200,1.3381,1.3384,1.3381,1.3382
EURCHF,20101110,200300,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,200400,1.3384,1.3386,1.3384,1.3385
EURCHF,20101110,200500,1.3386,1.3387,1.3386,1.3387
EURCHF,20101110,200600,1.3388,1.3390,1.3388,1.3389
EURCHF,20101110,200700,1.3390,1.3390,1.3388,1.3388
EURCHF,20101110,200800,1.3387,1.3387,1.3385,1.3386
EURCHF,20101110,200900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101110,201000,1.3385,1.3388,1.3385,1.3387
EURCHF,20101110,201100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101110,201200,1.3388,1.3390,1.3388,1.3390
EURCHF,20101110,201300,1.3389,1.3390,1.3389,1.3390
EURCHF,20101110,201400,1.3389,1.3391,1.3389,1.3391
EURCHF,20101110,201500,1.3390,1.3395,1.3390,1.3393
EURCHF,20101110,201600,1.3391,1.3395,1.3390,1.3390
EURCHF,20101110,201700,1.3391,1.3392,1.3389,1.3392
EURCHF,20101110,201800,1.3391,1.3393,1.3390,1.3393
EURCHF,20101110,201900,1.3394,1.3396,1.3393,1.3396
EURCHF,20101110,202000,1.3395,1.3396,1.3393,1.3393
EURCHF,20101110,202100,1.3392,1.3395,1.3392,1.3395
EURCHF,20101110,202200,1.3396,1.3403,1.3396,1.3402
EURCHF,20101110,202300,1.3403,1.3403,1.3398,1.3398
EURCHF,20101110,202400,1.3399,1.3399,1.3394,1.3395
EURCHF,20101110,202500,1.3396,1.3398,1.3395,1.3397
EURCHF,20101110,202600,1.3398,1.3398,1.3396,1.3397
EURCHF,20101110,202700,1.3398,1.3398,1.3397,1.3398
EURCHF,20101110,202800,1.3397,1.3397,1.3394,1.3396
EURCHF,20101110,202900,1.3395,1.3395,1.3391,1.3391
EURCHF,20101110,203000,1.3390,1.3392,1.3390,1.3392
EURCHF,20101110,203100,1.3391,1.3393,1.3391,1.3391
EURCHF,20101110,203200,1.3392,1.3392,1.3391,1.3392
EURCHF,20101110,203300,1.3393,1.3394,1.3393,1.3393
EURCHF,20101110,203400,1.3392,1.3393,1.3391,1.3391
EURCHF,20101110,203500,1.3390,1.3390,1.3389,1.3389
EURCHF,20101110,203600,1.3389,1.3389,1.3387,1.3387
EURCHF,20101110,203700,1.3386,1.3386,1.3385,1.3385
EURCHF,20101110,203800,1.3384,1.3385,1.3383,1.3383
EURCHF,20101110,203900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101110,204000,1.3381,1.3383,1.3381,1.3383
EURCHF,20101110,204100,1.3384,1.3385,1.3381,1.3384
EURCHF,20101110,204200,1.3385,1.3386,1.3383,1.3385
EURCHF,20101110,204300,1.3386,1.3386,1.3384,1.3385
EURCHF,20101110,204400,1.3384,1.3385,1.3384,1.3384
EURCHF,20101110,204500,1.3385,1.3385,1.3383,1.3384
EURCHF,20101110,204600,1.3383,1.3384,1.3382,1.3382
EURCHF,20101110,204700,1.3381,1.3381,1.3379,1.3380
EURCHF,20101110,204800,1.3378,1.3381,1.3377,1.3377
EURCHF,20101110,204900,1.3376,1.3379,1.3376,1.3379
EURCHF,20101110,205000,1.3380,1.3380,1.3380,1.3380
EURCHF,20101110,205100,1.3381,1.3384,1.3381,1.3384
EURCHF,20101110,205200,1.3383,1.3383,1.3378,1.3379
EURCHF,20101110,205300,1.3380,1.3381,1.3378,1.3379
EURCHF,20101110,205400,1.3378,1.3379,1.3378,1.3378
EURCHF,20101110,205500,1.3379,1.3379,1.3376,1.3376
EURCHF,20101110,205600,1.3377,1.3382,1.3377,1.3381
EURCHF,20101110,205700,1.3382,1.3382,1.3380,1.3381
EURCHF,20101110,205800,1.3382,1.3383,1.3382,1.3382
EURCHF,20101110,205900,1.3381,1.3383,1.3380,1.3383
EURCHF,20101110,210000,1.3382,1.3382,1.3378,1.3380
EURCHF,20101110,210100,1.3381,1.3383,1.3381,1.3381
EURCHF,20101110,210200,1.3380,1.3381,1.3379,1.3379
EURCHF,20101110,210300,1.3378,1.3379,1.3377,1.3378
EURCHF,20101110,210400,1.3377,1.3377,1.3372,1.3372
EURCHF,20101110,210500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101110,210600,1.3374,1.3374,1.3373,1.3373
EURCHF,20101110,210700,1.3374,1.3374,1.3373,1.3373
EURCHF,20101110,210800,1.3375,1.3377,1.3375,1.3377
EURCHF,20101110,210900,1.3376,1.3377,1.3376,1.3376
EURCHF,20101110,211000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101110,211100,1.3375,1.3376,1.3375,1.3375
EURCHF,20101110,211200,1.3376,1.3376,1.3374,1.3374
EURCHF,20101110,211300,1.3375,1.3376,1.3375,1.3376
EURCHF,20101110,211400,1.3375,1.3376,1.3375,1.3375
EURCHF,20101110,211500,1.3374,1.3375,1.3374,1.3374
EURCHF,20101110,211600,1.3375,1.3375,1.3374,1.3374
EURCHF,20101110,211700,1.3375,1.3375,1.3373,1.3373
EURCHF,20101110,211800,1.3375,1.3377,1.3375,1.3377
EURCHF,20101110,211900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101110,212000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101110,212100,1.3378,1.3379,1.3378,1.3378
EURCHF,20101110,212200,1.3377,1.3378,1.3377,1.3377
EURCHF,20101110,212300,1.3377,1.3377,1.3376,1.3376
EURCHF,20101110,212400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101110,212500,1.3377,1.3378,1.3377,1.3378
EURCHF,20101110,212600,1.3379,1.3379,1.3378,1.3379
EURCHF,20101110,212700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101110,212800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101110,212900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101110,213000,1.3383,1.3383,1.3381,1.3381
EURCHF,20101110,213100,1.3382,1.3384,1.3382,1.3384
EURCHF,20101110,213200,1.3385,1.3385,1.3383,1.3384
EURCHF,20101110,213300,1.3383,1.3384,1.3383,1.3384
EURCHF,20101110,213400,1.3383,1.3383,1.3382,1.3382
EURCHF,20101110,213500,1.3383,1.3383,1.3382,1.3383
EURCHF,20101110,213600,1.3382,1.3382,1.3381,1.3382
EURCHF,20101110,213700,1.3381,1.3381,1.3379,1.3380
EURCHF,20101110,213800,1.3379,1.3379,1.3377,1.3377
EURCHF,20101110,213900,1.3378,1.3378,1.3377,1.3378
EURCHF,20101110,214000,1.3377,1.3378,1.3377,1.3378
EURCHF,20101110,214100,1.3379,1.3379,1.3378,1.3379
EURCHF,20101110,214200,1.3378,1.3379,1.3378,1.3379
EURCHF,20101110,214300,1.3378,1.3378,1.3376,1.3376
EURCHF,20101110,214400,1.3375,1.3375,1.3374,1.3374
EURCHF,20101110,214500,1.3375,1.3376,1.3374,1.3375
EURCHF,20101110,214600,1.3376,1.3378,1.3376,1.3377
EURCHF,20101110,214700,1.3376,1.3378,1.3376,1.3378
EURCHF,20101110,214800,1.3379,1.3380,1.3379,1.3379
EURCHF,20101110,214900,1.3378,1.3379,1.3378,1.3379
EURCHF,20101110,215000,1.3378,1.3380,1.3378,1.3379
EURCHF,20101110,215100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101110,215200,1.3380,1.3382,1.3380,1.3382
EURCHF,20101110,215300,1.3381,1.3382,1.3381,1.3381
EURCHF,20101110,215400,1.3382,1.3382,1.3381,1.3381
EURCHF,20101110,215500,1.3380,1.3381,1.3379,1.3380
EURCHF,20101110,215600,1.3381,1.3384,1.3381,1.3382
EURCHF,20101110,215700,1.3384,1.3384,1.3383,1.3383
EURCHF,20101110,215800,1.3384,1.3384,1.3382,1.3383
EURCHF,20101110,215900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101110,220000,1.3381,1.3381,1.3378,1.3379
EURCHF,20101110,220100,1.3377,1.3378,1.3377,1.3377
EURCHF,20101110,220200,1.3378,1.3379,1.3378,1.3378
EURCHF,20101110,220300,1.3379,1.3381,1.3379,1.3380
EURCHF,20101110,220400,1.3381,1.3383,1.3380,1.3383
EURCHF,20101110,220500,1.3384,1.3384,1.3383,1.3383
EURCHF,20101110,220600,1.3383,1.3383,1.3382,1.3382
EURCHF,20101110,220700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101110,220800,1.3382,1.3382,1.3382,1.3382
EURCHF,20101110,220900,1.3382,1.3382,1.3382,1.3382
EURCHF,20101110,221000,1.3381,1.3381,1.3379,1.3380
EURCHF,20101110,221100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101110,221200,1.3382,1.3382,1.3381,1.3382
EURCHF,20101110,221300,1.3381,1.3383,1.3381,1.3383
EURCHF,20101110,221400,1.3382,1.3384,1.3382,1.3384
EURCHF,20101110,221500,1.3385,1.3386,1.3383,1.3383
EURCHF,20101110,221600,1.3382,1.3384,1.3382,1.3384
EURCHF,20101110,221700,1.3384,1.3384,1.3383,1.3383
EURCHF,20101110,221800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101110,221900,1.3382,1.3383,1.3382,1.3382
EURCHF,20101110,222000,1.3381,1.3382,1.3381,1.3381
EURCHF,20101110,222100,1.3380,1.3381,1.3380,1.3380
EURCHF,20101110,222200,1.3381,1.3381,1.3381,1.3381
EURCHF,20101110,222300,1.3380,1.3381,1.3379,1.3379
EURCHF,20101110,222400,1.3380,1.3380,1.3379,1.3379
EURCHF,20101110,222500,1.3378,1.3378,1.3378,1.3378
EURCHF,20101110,222600,1.3378,1.3379,1.3378,1.3378
EURCHF,20101110,222700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101110,222800,1.3378,1.3378,1.3376,1.3377
EURCHF,20101110,222900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101110,223000,1.3376,1.3376,1.3375,1.3376
EURCHF,20101110,223100,1.3375,1.3376,1.3375,1.3375
EURCHF,20101110,223200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101110,223300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101110,223400,1.3374,1.3374,1.3372,1.3374
EURCHF,20101110,223500,1.3373,1.3373,1.3371,1.3372
EURCHF,20101110,223600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101110,223700,1.3373,1.3375,1.3373,1.3374
EURCHF,20101110,223800,1.3373,1.3373,1.3373,1.3373
EURCHF,20101110,223900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101110,224000,1.3371,1.3372,1.3370,1.3370
EURCHF,20101110,224100,1.3371,1.3372,1.3371,1.3371
EURCHF,20101110,224200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101110,224300,1.3371,1.3372,1.3371,1.3371
EURCHF,20101110,224400,1.3372,1.3373,1.3372,1.3372
EURCHF,20101110,224500,1.3373,1.3373,1.3373,1.3373
EURCHF,20101110,224600,1.3373,1.3374,1.3373,1.3373
EURCHF,20101110,224700,1.3372,1.3372,1.3372,1.3372
EURCHF,20101110,224800,1.3373,1.3374,1.3372,1.3374
EURCHF,20101110,224900,1.3373,1.3374,1.3373,1.3374
EURCHF,20101110,225000,1.3373,1.3377,1.3373,1.3377
EURCHF,20101110,225100,1.3379,1.3379,1.3377,1.3378
EURCHF,20101110,225200,1.3379,1.3379,1.3378,1.3379
EURCHF,20101110,225300,1.3380,1.3380,1.3379,1.3379
EURCHF,20101110,225400,1.3379,1.3379,1.3379,1.3379
EURCHF,20101110,225500,1.3380,1.3380,1.3377,1.3377
EURCHF,20101110,225600,1.3378,1.3379,1.3378,1.3378
EURCHF,20101110,225700,1.3378,1.3379,1.3378,1.3379
EURCHF,20101110,225800,1.3378,1.3379,1.3378,1.3379
EURCHF,20101110,225900,1.3379,1.3379,1.3377,1.3377
EURCHF,20101110,230000,1.3376,1.3377,1.3376,1.3376
EURCHF,20101110,230100,1.3377,1.3377,1.3376,1.3377
EURCHF,20101110,230200,1.3376,1.3377,1.3376,1.3377
EURCHF,20101110,230300,1.3376,1.3376,1.3375,1.3376
EURCHF,20101110,230400,1.3375,1.3377,1.3375,1.3377
EURCHF,20101110,230500,1.3376,1.3377,1.3375,1.3375
EURCHF,20101110,230600,1.3376,1.3377,1.3376,1.3377
EURCHF,20101110,230700,1.3377,1.3378,1.3376,1.3376
EURCHF,20101110,230800,1.3377,1.3377,1.3376,1.3377
EURCHF,20101110,230900,1.3376,1.3377,1.3375,1.3375
EURCHF,20101110,231000,1.3377,1.3378,1.3377,1.3378
EURCHF,20101110,231100,1.3379,1.3379,1.3370,1.3373
EURCHF,20101110,231200,1.3372,1.3375,1.3372,1.3375
EURCHF,20101110,231300,1.3374,1.3375,1.3374,1.3375
EURCHF,20101110,231400,1.3374,1.3375,1.3373,1.3375
EURCHF,20101110,231500,1.3374,1.3376,1.3374,1.3375
EURCHF,20101110,231600,1.3374,1.3374,1.3370,1.3370
EURCHF,20101110,231700,1.3371,1.3373,1.3371,1.3372
EURCHF,20101110,231800,1.3373,1.3373,1.3372,1.3373
EURCHF,20101110,231900,1.3372,1.3373,1.3372,1.3372
EURCHF,20101110,232000,1.3372,1.3372,1.3372,1.3372
EURCHF,20101110,232100,1.3373,1.3373,1.3371,1.3372
EURCHF,20101110,232200,1.3371,1.3372,1.3371,1.3371
EURCHF,20101110,232300,1.3372,1.3372,1.3371,1.3372
EURCHF,20101110,232400,1.3373,1.3373,1.3372,1.3373
EURCHF,20101110,232500,1.3372,1.3375,1.3372,1.3373
EURCHF,20101110,232600,1.3372,1.3372,1.3371,1.3371
EURCHF,20101110,232700,1.3372,1.3373,1.3372,1.3372
EURCHF,20101110,232800,1.3373,1.3373,1.3371,1.3371
EURCHF,20101110,232900,1.3370,1.3371,1.3370,1.3370
EURCHF,20101110,233000,1.3369,1.3369,1.3368,1.3369
EURCHF,20101110,233100,1.3368,1.3368,1.3367,1.3368
EURCHF,20101110,233200,1.3369,1.3369,1.3368,1.3369
EURCHF,20101110,233300,1.3368,1.3369,1.3368,1.3369
EURCHF,20101110,233400,1.3370,1.3370,1.3370,1.3370
EURCHF,20101110,233500,1.3370,1.3371,1.3370,1.3371
EURCHF,20101110,233600,1.3370,1.3372,1.3370,1.3372
EURCHF,20101110,233700,1.3372,1.3372,1.3372,1.3372
EURCHF,20101110,233800,1.3373,1.3373,1.3372,1.3372
EURCHF,20101110,233900,1.3374,1.3374,1.3373,1.3374
EURCHF,20101110,234000,1.3373,1.3373,1.3373,1.3373
EURCHF,20101110,234100,1.3373,1.3373,1.3372,1.3372
EURCHF,20101110,234200,1.3373,1.3373,1.3372,1.3372
EURCHF,20101110,234300,1.3373,1.3373,1.3373,1.3373
EURCHF,20101110,234400,1.3373,1.3374,1.3373,1.3374
EURCHF,20101110,234500,1.3373,1.3374,1.3373,1.3373
EURCHF,20101110,234600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101110,234700,1.3373,1.3373,1.3366,1.3367
EURCHF,20101110,234800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101110,234900,1.3366,1.3366,1.3364,1.3365
EURCHF,20101110,235000,1.3364,1.3364,1.3362,1.3362
EURCHF,20101110,235100,1.3363,1.3363,1.3362,1.3363
EURCHF,20101110,235200,1.3363,1.3363,1.3363,1.3363
EURCHF,20101110,235300,1.3364,1.3366,1.3363,1.3363
EURCHF,20101110,235400,1.3364,1.3365,1.3364,1.3365
EURCHF,20101110,235500,1.3364,1.3365,1.3364,1.3365
EURCHF,20101110,235600,1.3364,1.3365,1.3363,1.3363
EURCHF,20101110,235700,1.3364,1.3364,1.3361,1.3362
EURCHF,20101110,235800,1.3365,1.3365,1.3364,1.3364
EURCHF,20101110,235900,1.3365,1.3365,1.3363,1.3364
EURCHF,20101111,000000,1.3363,1.3365,1.3361,1.3361
EURJPY,20101110,000100,112.37,112.39,112.36,112.36
EURJPY,20101110,000200,112.37,112.37,112.35,112.36
EURJPY,20101110,000300,112.37,112.37,112.34,112.34
EURJPY,20101110,000400,112.33,112.36,112.33,112.36
EURJPY,20101110,000500,112.35,112.35,112.32,112.32
EURJPY,20101110,000600,112.33,112.37,112.33,112.37
EURJPY,20101110,000700,112.36,112.39,112.35,112.36
EURJPY,20101110,000800,112.37,112.39,112.37,112.39
EURJPY,20101110,000900,112.40,112.42,112.39,112.41
EURJPY,20101110,001000,112.40,112.40,112.35,112.35
EURJPY,20101110,001100,112.36,112.39,112.36,112.37
EURJPY,20101110,001200,112.36,112.38,112.36,112.38
EURJPY,20101110,001300,112.39,112.39,112.39,112.39
EURJPY,20101110,001400,112.39,112.39,112.35,112.35
EURJPY,20101110,001500,112.34,112.35,112.34,112.35
EURJPY,20101110,001600,112.34,112.35,112.34,112.35
EURJPY,20101110,001700,112.34,112.35,112.32,112.35
EURJPY,20101110,001800,112.34,112.34,112.33,112.33
EURJPY,20101110,001900,112.33,112.34,112.32,112.34
EURJPY,20101110,002000,112.33,112.33,112.31,112.32
EURJPY,20101110,002100,112.33,112.35,112.32,112.33
EURJPY,20101110,002200,112.32,112.33,112.31,112.31
EURJPY,20101110,002300,112.30,112.30,112.26,112.26
EURJPY,20101110,002400,112.25,112.25,112.23,112.23
EURJPY,20101110,002500,112.24,112.25,112.23,112.24
EURJPY,20101110,002600,112.25,112.25,112.24,112.25
EURJPY,20101110,002700,112.24,112.26,112.24,112.26
EURJPY,20101110,002800,112.27,112.28,112.26,112.26
EURJPY,20101110,002900,112.27,112.27,112.26,112.26
EURJPY,20101110,003000,112.25,112.25,112.24,112.24
EURJPY,20101110,003100,112.25,112.28,112.24,112.27
EURJPY,20101110,003200,112.25,112.26,112.25,112.25
EURJPY,20101110,003300,112.26,112.26,112.25,112.26
EURJPY,20101110,003400,112.27,112.29,112.27,112.28
EURJPY,20101110,003500,112.29,112.32,112.29,112.31
EURJPY,20101110,003600,112.32,112.33,112.32,112.33
EURJPY,20101110,003700,112.32,112.32,112.30,112.30
EURJPY,20101110,003800,112.31,112.31,112.29,112.29
EURJPY,20101110,003900,112.30,112.31,112.29,112.30
EURJPY,20101110,004000,112.31,112.31,112.30,112.30
EURJPY,20101110,004100,112.29,112.30,112.29,112.30
EURJPY,20101110,004200,112.31,112.32,112.30,112.31
EURJPY,20101110,004300,112.30,112.32,112.30,112.31
EURJPY,20101110,004400,112.30,112.30,112.28,112.28
EURJPY,20101110,004500,112.29,112.32,112.29,112.32
EURJPY,20101110,004600,112.33,112.33,112.32,112.33
EURJPY,20101110,004700,112.35,112.36,112.34,112.35
EURJPY,20101110,004800,112.34,112.34,112.33,112.33
EURJPY,20101110,004900,112.33,112.34,112.33,112.33
EURJPY,20101110,005000,112.34,112.34,112.33,112.33
EURJPY,20101110,005100,112.33,112.33,112.32,112.32
EURJPY,20101110,005200,112.31,112.32,112.31,112.32
EURJPY,20101110,005300,112.31,112.32,112.30,112.30
EURJPY,20101110,005400,112.31,112.33,112.31,112.33
EURJPY,20101110,005500,112.32,112.35,112.31,112.35
EURJPY,20101110,005600,112.34,112.34,112.32,112.32
EURJPY,20101110,005700,112.33,112.34,112.33,112.34
EURJPY,20101110,005800,112.33,112.33,112.29,112.30
EURJPY,20101110,005900,112.31,112.32,112.31,112.32
EURJPY,20101110,010000,112.32,112.33,112.31,112.33
EURJPY,20101110,010100,112.32,112.32,112.30,112.30
EURJPY,20101110,010200,112.29,112.32,112.29,112.32
EURJPY,20101110,010300,112.33,112.33,112.32,112.33
EURJPY,20101110,010400,112.34,112.36,112.34,112.36
EURJPY,20101110,010500,112.37,112.38,112.37,112.38
EURJPY,20101110,010600,112.37,112.42,112.36,112.41
EURJPY,20101110,010700,112.40,112.40,112.33,112.34
EURJPY,20101110,010800,112.35,112.35,112.33,112.34
EURJPY,20101110,010900,112.33,112.33,112.32,112.33
EURJPY,20101110,011000,112.34,112.34,112.32,112.32
EURJPY,20101110,011100,112.33,112.36,112.33,112.36
EURJPY,20101110,011200,112.37,112.39,112.37,112.39
EURJPY,20101110,011300,112.40,112.43,112.40,112.42
EURJPY,20101110,011400,112.41,112.41,112.40,112.40
EURJPY,20101110,011500,112.39,112.39,112.36,112.39
EURJPY,20101110,011600,112.40,112.40,112.40,112.40
EURJPY,20101110,011700,112.40,112.40,112.39,112.39
EURJPY,20101110,011800,112.38,112.38,112.35,112.37
EURJPY,20101110,011900,112.38,112.38,112.33,112.34
EURJPY,20101110,012000,112.35,112.37,112.35,112.37
EURJPY,20101110,012100,112.38,112.39,112.37,112.39
EURJPY,20101110,012200,112.38,112.38,112.35,112.35
EURJPY,20101110,012300,112.35,112.35,112.35,112.35
EURJPY,20101110,012400,112.36,112.36,112.32,112.35
EURJPY,20101110,012500,112.34,112.34,112.28,112.29
EURJPY,20101110,012600,112.30,112.30,112.26,112.26
EURJPY,20101110,012700,112.23,112.26,112.21,112.21
EURJPY,20101110,012800,112.22,112.25,112.22,112.23
EURJPY,20101110,012900,112.24,112.25,112.23,112.24
EURJPY,20101110,013000,112.23,112.25,112.22,112.25
EURJPY,20101110,013100,112.24,112.25,112.22,112.24
EURJPY,20101110,013200,112.25,112.25,112.24,112.24
EURJPY,20101110,013300,112.25,112.25,112.23,112.24
EURJPY,20101110,013400,112.25,112.30,112.25,112.30
EURJPY,20101110,013500,112.29,112.29,112.28,112.29
EURJPY,20101110,013600,112.30,112.32,112.29,112.32
EURJPY,20101110,013700,112.33,112.34,112.28,112.28
EURJPY,20101110,013800,112.29,112.29,112.27,112.29
EURJPY,20101110,013900,112.29,112.30,112.29,112.30
EURJPY,20101110,014000,112.31,112.35,112.31,112.35
EURJPY,20101110,014100,112.34,112.34,112.34,112.34
EURJPY,20101110,014200,112.33,112.33,112.32,112.33
EURJPY,20101110,014300,112.32,112.32,112.31,112.32
EURJPY,20101110,014400,112.33,112.35,112.33,112.35
EURJPY,20101110,014500,112.34,112.34,112.33,112.33
EURJPY,20101110,014600,112.33,112.33,112.32,112.32
EURJPY,20101110,014700,112.31,112.33,112.30,112.32
EURJPY,20101110,014800,112.33,112.33,112.33,112.33
EURJPY,20101110,014900,112.34,112.35,112.34,112.35
EURJPY,20101110,015000,112.34,112.41,112.34,112.41
EURJPY,20101110,015100,112.41,112.41,112.41,112.41
EURJPY,20101110,015200,112.40,112.44,112.40,112.44
EURJPY,20101110,015300,112.45,112.45,112.43,112.44
EURJPY,20101110,015400,112.45,112.49,112.45,112.49
EURJPY,20101110,015500,112.50,112.54,112.49,112.50
EURJPY,20101110,015600,112.51,112.52,112.50,112.50
EURJPY,20101110,015700,112.51,112.52,112.49,112.49
EURJPY,20101110,015800,112.50,112.51,112.49,112.50
EURJPY,20101110,015900,112.50,112.50,112.50,112.50
EURJPY,20101110,020000,112.51,112.55,112.51,112.55
EURJPY,20101110,020100,112.54,112.54,112.48,112.48
EURJPY,20101110,020200,112.47,112.50,112.47,112.49
EURJPY,20101110,020300,112.50,112.51,112.50,112.51
EURJPY,20101110,020400,112.52,112.53,112.52,112.53
EURJPY,20101110,020500,112.54,112.57,112.54,112.55
EURJPY,20101110,020600,112.56,112.58,112.55,112.55
EURJPY,20101110,020700,112.54,112.58,112.54,112.58
EURJPY,20101110,020800,112.59,112.61,112.54,112.54
EURJPY,20101110,020900,112.53,112.53,112.51,112.51
EURJPY,20101110,021000,112.52,112.54,112.52,112.53
EURJPY,20101110,021100,112.54,112.57,112.52,112.57
EURJPY,20101110,021200,112.58,112.61,112.57,112.61
EURJPY,20101110,021300,112.62,112.62,112.59,112.59
EURJPY,20101110,021400,112.60,112.63,112.60,112.62
EURJPY,20101110,021500,112.63,112.72,112.63,112.71
EURJPY,20101110,021600,112.72,112.74,112.70,112.73
EURJPY,20101110,021700,112.74,112.75,112.70,112.74
EURJPY,20101110,021800,112.73,112.73,112.67,112.67
EURJPY,20101110,021900,112.66,112.68,112.66,112.67
EURJPY,20101110,022000,112.66,112.66,112.63,112.65
EURJPY,20101110,022100,112.64,112.64,112.58,112.61
EURJPY,20101110,022200,112.60,112.64,112.55,112.55
EURJPY,20101110,022300,112.54,112.54,112.51,112.54
EURJPY,20101110,022400,112.55,112.56,112.55,112.55
EURJPY,20101110,022500,112.56,112.58,112.56,112.58
EURJPY,20101110,022600,112.57,112.60,112.56,112.58
EURJPY,20101110,022700,112.59,112.62,112.58,112.62
EURJPY,20101110,022800,112.61,112.61,112.58,112.61
EURJPY,20101110,022900,112.60,112.62,112.59,112.61
EURJPY,20101110,023000,112.60,112.60,112.57,112.57
EURJPY,20101110,023100,112.56,112.58,112.55,112.55
EURJPY,20101110,023200,112.54,112.56,112.53,112.56
EURJPY,20101110,023300,112.55,112.55,112.53,112.55
EURJPY,20101110,023400,112.56,112.56,112.51,112.51
EURJPY,20101110,023500,112.52,112.54,112.52,112.53
EURJPY,20101110,023600,112.52,112.53,112.50,112.51
EURJPY,20101110,023700,112.52,112.53,112.51,112.51
EURJPY,20101110,023800,112.50,112.50,112.49,112.49
EURJPY,20101110,023900,112.50,112.50,112.49,112.49
EURJPY,20101110,024000,112.50,112.50,112.48,112.48
EURJPY,20101110,024100,112.47,112.50,112.47,112.50
EURJPY,20101110,024200,112.49,112.49,112.47,112.48
EURJPY,20101110,024300,112.47,112.49,112.47,112.49
EURJPY,20101110,024400,112.48,112.48,112.47,112.47
EURJPY,20101110,024500,112.48,112.48,112.44,112.46
EURJPY,20101110,024600,112.47,112.50,112.47,112.50
EURJPY,20101110,024700,112.49,112.51,112.48,112.50
EURJPY,20101110,024800,112.51,112.52,112.51,112.51
EURJPY,20101110,024900,112.52,112.53,112.50,112.53
EURJPY,20101110,025000,112.52,112.52,112.51,112.51
EURJPY,20101110,025100,112.50,112.50,112.46,112.46
EURJPY,20101110,025200,112.47,112.48,112.46,112.47
EURJPY,20101110,025300,112.46,112.46,112.45,112.46
EURJPY,20101110,025400,112.47,112.49,112.47,112.48
EURJPY,20101110,025500,112.49,112.50,112.48,112.48
EURJPY,20101110,025600,112.47,112.47,112.43,112.43
EURJPY,20101110,025700,112.42,112.44,112.41,112.44
EURJPY,20101110,025800,112.45,112.47,112.44,112.44
EURJPY,20101110,025900,112.43,112.43,112.41,112.42
EURJPY,20101110,030000,112.43,112.44,112.42,112.44
EURJPY,20101110,030100,112.45,112.46,112.45,112.46
EURJPY,20101110,030200,112.47,112.50,112.47,112.49
EURJPY,20101110,030300,112.48,112.49,112.47,112.47
EURJPY,20101110,030400,112.46,112.47,112.46,112.47
EURJPY,20101110,030500,112.46,112.46,112.45,112.45
EURJPY,20101110,030600,112.45,112.48,112.45,112.48
EURJPY,20101110,030700,112.49,112.51,112.49,112.49
EURJPY,20101110,030800,112.48,112.50,112.48,112.50
EURJPY,20101110,030900,112.50,112.50,112.50,112.50
EURJPY,20101110,031000,112.49,112.50,112.49,112.49
EURJPY,20101110,031100,112.48,112.49,112.48,112.48
EURJPY,20101110,031200,112.47,112.47,112.45,112.46
EURJPY,20101110,031300,112.47,112.49,112.47,112.48
EURJPY,20101110,031400,112.47,112.48,112.45,112.45
EURJPY,20101110,031500,112.46,112.48,112.45,112.48
EURJPY,20101110,031600,112.47,112.48,112.47,112.47
EURJPY,20101110,031700,112.46,112.48,112.46,112.46
EURJPY,20101110,031800,112.47,112.47,112.44,112.44
EURJPY,20101110,031900,112.45,112.46,112.44,112.46
EURJPY,20101110,032000,112.47,112.47,112.46,112.46
EURJPY,20101110,032100,112.47,112.49,112.47,112.48
EURJPY,20101110,032200,112.49,112.50,112.49,112.50
EURJPY,20101110,032300,112.49,112.50,112.49,112.49
EURJPY,20101110,032400,112.48,112.48,112.47,112.48
EURJPY,20101110,032500,112.49,112.51,112.49,112.51
EURJPY,20101110,032600,112.50,112.51,112.50,112.51
EURJPY,20101110,032700,112.51,112.51,112.50,112.50
EURJPY,20101110,032800,112.49,112.49,112.47,112.47
EURJPY,20101110,032900,112.48,112.48,112.44,112.44
EURJPY,20101110,033000,112.43,112.43,112.42,112.42
EURJPY,20101110,033100,112.43,112.44,112.43,112.43
EURJPY,20101110,033200,112.42,112.42,112.39,112.41
EURJPY,20101110,033300,112.40,112.41,112.36,112.39
EURJPY,20101110,033400,112.40,112.41,112.36,112.36
EURJPY,20101110,033500,112.37,112.39,112.36,112.36
EURJPY,20101110,033600,112.37,112.39,112.34,112.39
EURJPY,20101110,033700,112.38,112.40,112.38,112.40
EURJPY,20101110,033800,112.41,112.42,112.41,112.41
EURJPY,20101110,033900,112.40,112.41,112.37,112.41
EURJPY,20101110,034000,112.40,112.40,112.39,112.39
EURJPY,20101110,034100,112.40,112.40,112.37,112.37
EURJPY,20101110,034200,112.36,112.37,112.36,112.36
EURJPY,20101110,034300,112.37,112.37,112.35,112.35
EURJPY,20101110,034400,112.34,112.38,112.34,112.38
EURJPY,20101110,034500,112.39,112.39,112.37,112.38
EURJPY,20101110,034600,112.39,112.39,112.32,112.32
EURJPY,20101110,034700,112.33,112.34,112.31,112.32
EURJPY,20101110,034800,112.33,112.33,112.30,112.31
EURJPY,20101110,034900,112.32,112.34,112.32,112.34
EURJPY,20101110,035000,112.33,112.37,112.33,112.36
EURJPY,20101110,035100,112.35,112.36,112.34,112.34
EURJPY,20101110,035200,112.33,112.34,112.33,112.33
EURJPY,20101110,035300,112.34,112.35,112.33,112.34
EURJPY,20101110,035400,112.35,112.36,112.33,112.34
EURJPY,20101110,035500,112.35,112.37,112.34,112.37
EURJPY,20101110,035600,112.36,112.38,112.36,112.38
EURJPY,20101110,035700,112.39,112.40,112.39,112.40
EURJPY,20101110,035800,112.41,112.42,112.38,112.38
EURJPY,20101110,035900,112.37,112.40,112.37,112.40
EURJPY,20101110,040000,112.39,112.41,112.38,112.38
EURJPY,20101110,040100,112.39,112.42,112.38,112.41
EURJPY,20101110,040200,112.40,112.42,112.40,112.41
EURJPY,20101110,040300,112.40,112.40,112.40,112.40
EURJPY,20101110,040400,112.40,112.41,112.39,112.41
EURJPY,20101110,040500,112.42,112.43,112.40,112.40
EURJPY,20101110,040600,112.39,112.40,112.38,112.38
EURJPY,20101110,040700,112.37,112.37,112.37,112.37
EURJPY,20101110,040800,112.36,112.36,112.35,112.35
EURJPY,20101110,040900,112.36,112.38,112.36,112.38
EURJPY,20101110,041000,112.38,112.38,112.37,112.37
EURJPY,20101110,041100,112.38,112.39,112.38,112.38
EURJPY,20101110,041200,112.39,112.39,112.39,112.39
EURJPY,20101110,041300,112.39,112.39,112.36,112.36
EURJPY,20101110,041400,112.36,112.36,112.36,112.36
EURJPY,20101110,041500,112.37,112.38,112.37,112.38
EURJPY,20101110,041600,112.37,112.38,112.37,112.38
EURJPY,20101110,041700,112.37,112.37,112.34,112.36
EURJPY,20101110,041800,112.37,112.37,112.34,112.34
EURJPY,20101110,041900,112.35,112.38,112.34,112.38
EURJPY,20101110,042000,112.37,112.37,112.36,112.37
EURJPY,20101110,042100,112.38,112.39,112.38,112.39
EURJPY,20101110,042200,112.38,112.38,112.36,112.38
EURJPY,20101110,042300,112.39,112.40,112.35,112.37
EURJPY,20101110,042400,112.38,112.39,112.37,112.38
EURJPY,20101110,042500,112.37,112.37,112.36,112.36
EURJPY,20101110,042600,112.37,112.42,112.37,112.38
EURJPY,20101110,042700,112.37,112.38,112.37,112.37
EURJPY,20101110,042800,112.36,112.38,112.35,112.38
EURJPY,20101110,042900,112.37,112.41,112.37,112.39
EURJPY,20101110,043000,112.40,112.41,112.39,112.40
EURJPY,20101110,043100,112.41,112.42,112.37,112.38
EURJPY,20101110,043200,112.39,112.42,112.37,112.37
EURJPY,20101110,043300,112.38,112.40,112.38,112.39
EURJPY,20101110,043400,112.40,112.40,112.38,112.38
EURJPY,20101110,043500,112.39,112.40,112.31,112.32
EURJPY,20101110,043600,112.33,112.34,112.29,112.30
EURJPY,20101110,043700,112.31,112.32,112.31,112.31
EURJPY,20101110,043800,112.30,112.33,112.30,112.32
EURJPY,20101110,043900,112.33,112.36,112.33,112.36
EURJPY,20101110,044000,112.37,112.39,112.36,112.38
EURJPY,20101110,044100,112.37,112.38,112.37,112.38
EURJPY,20101110,044200,112.39,112.39,112.38,112.38
EURJPY,20101110,044300,112.37,112.37,112.36,112.37
EURJPY,20101110,044400,112.38,112.38,112.36,112.36
EURJPY,20101110,044500,112.35,112.36,112.33,112.36
EURJPY,20101110,044600,112.35,112.36,112.33,112.36
EURJPY,20101110,044700,112.35,112.36,112.34,112.34
EURJPY,20101110,044800,112.35,112.35,112.34,112.35
EURJPY,20101110,044900,112.36,112.36,112.34,112.34
EURJPY,20101110,045000,112.35,112.36,112.35,112.36
EURJPY,20101110,045100,112.37,112.38,112.36,112.36
EURJPY,20101110,045200,112.35,112.40,112.35,112.40
EURJPY,20101110,045300,112.39,112.40,112.39,112.40
EURJPY,20101110,045400,112.41,112.41,112.40,112.40
EURJPY,20101110,045500,112.39,112.42,112.39,112.40
EURJPY,20101110,045600,112.41,112.42,112.41,112.41
EURJPY,20101110,045700,112.40,112.41,112.38,112.41
EURJPY,20101110,045800,112.40,112.40,112.38,112.38
EURJPY,20101110,045900,112.38,112.39,112.36,112.39
EURJPY,20101110,050000,112.38,112.38,112.31,112.31
EURJPY,20101110,050100,112.32,112.32,112.31,112.31
EURJPY,20101110,050200,112.30,112.31,112.28,112.30
EURJPY,20101110,050300,112.28,112.31,112.28,112.30
EURJPY,20101110,050400,112.29,112.31,112.29,112.30
EURJPY,20101110,050500,112.31,112.31,112.30,112.31
EURJPY,20101110,050600,112.30,112.30,112.29,112.29
EURJPY,20101110,050700,112.28,112.30,112.28,112.30
EURJPY,20101110,050800,112.31,112.31,112.30,112.30
EURJPY,20101110,050900,112.29,112.30,112.29,112.30
EURJPY,20101110,051000,112.29,112.31,112.29,112.30
EURJPY,20101110,051100,112.31,112.31,112.31,112.31
EURJPY,20101110,051200,112.31,112.33,112.31,112.32
EURJPY,20101110,051300,112.31,112.33,112.31,112.33
EURJPY,20101110,051400,112.32,112.32,112.32,112.32
EURJPY,20101110,051500,112.32,112.32,112.30,112.31
EURJPY,20101110,051600,112.30,112.31,112.30,112.31
EURJPY,20101110,051700,112.32,112.33,112.32,112.33
EURJPY,20101110,051800,112.34,112.34,112.33,112.33
EURJPY,20101110,051900,112.34,112.41,112.34,112.41
EURJPY,20101110,052000,112.40,112.40,112.38,112.39
EURJPY,20101110,052100,112.40,112.41,112.40,112.41
EURJPY,20101110,052200,112.42,112.45,112.42,112.45
EURJPY,20101110,052300,112.44,112.47,112.44,112.47
EURJPY,20101110,052400,112.46,112.46,112.45,112.45
EURJPY,20101110,052500,112.44,112.46,112.44,112.45
EURJPY,20101110,052600,112.44,112.46,112.44,112.45
EURJPY,20101110,052700,112.44,112.44,112.42,112.43
EURJPY,20101110,052800,112.42,112.44,112.42,112.44
EURJPY,20101110,052900,112.43,112.43,112.41,112.42
EURJPY,20101110,053000,112.43,112.43,112.42,112.42
EURJPY,20101110,053100,112.43,112.49,112.43,112.47
EURJPY,20101110,053200,112.48,112.49,112.47,112.48
EURJPY,20101110,053300,112.47,112.49,112.47,112.48
EURJPY,20101110,053400,112.49,112.49,112.47,112.47
EURJPY,20101110,053500,112.48,112.54,112.48,112.54
EURJPY,20101110,053600,112.55,112.56,112.52,112.52
EURJPY,20101110,053700,112.51,112.52,112.50,112.52
EURJPY,20101110,053800,112.51,112.53,112.51,112.53
EURJPY,20101110,053900,112.52,112.56,112.51,112.53
EURJPY,20101110,054000,112.52,112.54,112.51,112.54
EURJPY,20101110,054100,112.55,112.55,112.52,112.53
EURJPY,20101110,054200,112.52,112.53,112.52,112.52
EURJPY,20101110,054300,112.51,112.52,112.50,112.51
EURJPY,20101110,054400,112.52,112.53,112.52,112.53
EURJPY,20101110,054500,112.53,112.53,112.53,112.53
EURJPY,20101110,054600,112.52,112.53,112.52,112.53
EURJPY,20101110,054700,112.52,112.53,112.52,112.52
EURJPY,20101110,054800,112.51,112.53,112.51,112.53
EURJPY,20101110,054900,112.52,112.52,112.51,112.51
EURJPY,20101110,055000,112.53,112.53,112.51,112.52
EURJPY,20101110,055100,112.51,112.52,112.50,112.51
EURJPY,20101110,055200,112.52,112.52,112.51,112.51
EURJPY,20101110,055300,112.52,112.53,112.52,112.52
EURJPY,20101110,055400,112.51,112.51,112.51,112.51
EURJPY,20101110,055500,112.50,112.53,112.50,112.52
EURJPY,20101110,055600,112.51,112.51,112.50,112.51
EURJPY,20101110,055700,112.53,112.54,112.52,112.52
EURJPY,20101110,055800,112.51,112.52,112.50,112.50
EURJPY,20101110,055900,112.49,112.50,112.49,112.50
EURJPY,20101110,060000,112.51,112.52,112.51,112.52
EURJPY,20101110,060100,112.51,112.52,112.50,112.50
EURJPY,20101110,060200,112.51,112.51,112.51,112.51
EURJPY,20101110,060300,112.51,112.51,112.51,112.51
EURJPY,20101110,060400,112.51,112.51,112.51,112.51
EURJPY,20101110,060500,112.52,112.54,112.51,112.51
EURJPY,20101110,060600,112.52,112.54,112.52,112.53
EURJPY,20101110,060700,112.52,112.52,112.51,112.52
EURJPY,20101110,060800,112.51,112.51,112.51,112.51
EURJPY,20101110,060900,112.51,112.51,112.51,112.51
EURJPY,20101110,061000,112.51,112.54,112.51,112.53
EURJPY,20101110,061100,112.54,112.54,112.54,112.54
EURJPY,20101110,061200,112.53,112.53,112.53,112.53
EURJPY,20101110,061300,112.53,112.54,112.53,112.54
EURJPY,20101110,061400,112.54,112.55,112.54,112.55
EURJPY,20101110,061500,112.54,112.54,112.52,112.52
EURJPY,20101110,061600,112.53,112.53,112.52,112.53
EURJPY,20101110,061700,112.54,112.54,112.53,112.53
EURJPY,20101110,061800,112.54,112.54,112.50,112.50
EURJPY,20101110,061900,112.51,112.53,112.51,112.53
EURJPY,20101110,062000,112.52,112.53,112.52,112.52
EURJPY,20101110,062100,112.53,112.53,112.51,112.52
EURJPY,20101110,062200,112.53,112.53,112.53,112.53
EURJPY,20101110,062300,112.53,112.55,112.53,112.55
EURJPY,20101110,062400,112.55,112.55,112.55,112.55
EURJPY,20101110,062500,112.56,112.57,112.55,112.55
EURJPY,20101110,062600,112.56,112.58,112.55,112.58
EURJPY,20101110,062700,112.57,112.61,112.57,112.61
EURJPY,20101110,062800,112.60,112.61,112.60,112.61
EURJPY,20101110,062900,112.60,112.60,112.60,112.60
EURJPY,20101110,063000,112.60,112.60,112.60,112.60
EURJPY,20101110,063100,112.59,112.60,112.57,112.58
EURJPY,20101110,063200,112.57,112.57,112.56,112.56
EURJPY,20101110,063300,112.55,112.57,112.55,112.56
EURJPY,20101110,063400,112.57,112.59,112.56,112.58
EURJPY,20101110,063500,112.59,112.60,112.59,112.60
EURJPY,20101110,063600,112.59,112.61,112.59,112.60
EURJPY,20101110,063700,112.61,112.61,112.59,112.59
EURJPY,20101110,063800,112.61,112.63,112.60,112.63
EURJPY,20101110,063900,112.64,112.65,112.64,112.65
EURJPY,20101110,064000,112.64,112.65,112.64,112.64
EURJPY,20101110,064100,112.63,112.63,112.63,112.63
EURJPY,20101110,064200,112.63,112.63,112.60,112.61
EURJPY,20101110,064300,112.60,112.65,112.60,112.65
EURJPY,20101110,064400,112.64,112.65,112.64,112.65
EURJPY,20101110,064500,112.64,112.64,112.64,112.64
EURJPY,20101110,064600,112.64,112.64,112.63,112.63
EURJPY,20101110,064700,112.64,112.64,112.63,112.63
EURJPY,20101110,064800,112.64,112.64,112.64,112.64
EURJPY,20101110,064900,112.64,112.67,112.63,112.67
EURJPY,20101110,065000,112.66,112.67,112.66,112.66
EURJPY,20101110,065100,112.65,112.65,112.64,112.64
EURJPY,20101110,065200,112.63,112.65,112.63,112.65
EURJPY,20101110,065300,112.64,112.65,112.64,112.64
EURJPY,20101110,065400,112.64,112.64,112.64,112.64
EURJPY,20101110,065500,112.63,112.64,112.62,112.63
EURJPY,20101110,065600,112.64,112.64,112.62,112.62
EURJPY,20101110,065700,112.61,112.61,112.61,112.61
EURJPY,20101110,065800,112.62,112.64,112.62,112.64
EURJPY,20101110,065900,112.65,112.65,112.64,112.64
EURJPY,20101110,070000,112.63,112.64,112.63,112.64
EURJPY,20101110,070100,112.63,112.63,112.61,112.61
EURJPY,20101110,070200,112.60,112.60,112.60,112.60
EURJPY,20101110,070300,112.60,112.60,112.60,112.60
EURJPY,20101110,070400,112.59,112.59,112.59,112.59
EURJPY,20101110,070500,112.59,112.59,112.58,112.58
EURJPY,20101110,070600,112.57,112.57,112.56,112.57
EURJPY,20101110,070700,112.56,112.56,112.53,112.55
EURJPY,20101110,070800,112.54,112.55,112.53,112.53
EURJPY,20101110,070900,112.54,112.55,112.54,112.55
EURJPY,20101110,071000,112.56,112.58,112.55,112.58
EURJPY,20101110,071100,112.57,112.57,112.57,112.57
EURJPY,20101110,071200,112.57,112.57,112.56,112.57
EURJPY,20101110,071300,112.56,112.57,112.56,112.57
EURJPY,20101110,071400,112.58,112.58,112.58,112.58
EURJPY,20101110,071500,112.59,112.60,112.58,112.60
EURJPY,20101110,071600,112.61,112.61,112.60,112.61
EURJPY,20101110,071700,112.62,112.62,112.61,112.61
EURJPY,20101110,071800,112.60,112.60,112.60,112.60
EURJPY,20101110,071900,112.59,112.59,112.58,112.58
EURJPY,20101110,072000,112.59,112.61,112.59,112.61
EURJPY,20101110,072100,112.62,112.63,112.61,112.62
EURJPY,20101110,072200,112.63,112.63,112.61,112.61
EURJPY,20101110,072300,112.62,112.62,112.58,112.58
EURJPY,20101110,072400,112.59,112.59,112.58,112.58
EURJPY,20101110,072500,112.58,112.59,112.58,112.59
EURJPY,20101110,072600,112.60,112.61,112.60,112.60
EURJPY,20101110,072700,112.61,112.63,112.61,112.63
EURJPY,20101110,072800,112.62,112.62,112.61,112.62
EURJPY,20101110,072900,112.63,112.65,112.63,112.65
EURJPY,20101110,073000,112.66,112.67,112.62,112.62
EURJPY,20101110,073100,112.63,112.64,112.63,112.64
EURJPY,20101110,073200,112.65,112.65,112.62,112.62
EURJPY,20101110,073300,112.63,112.63,112.60,112.61
EURJPY,20101110,073400,112.62,112.66,112.62,112.66
EURJPY,20101110,073500,112.67,112.70,112.67,112.68
EURJPY,20101110,073600,112.69,112.73,112.68,112.72
EURJPY,20101110,073700,112.71,112.71,112.69,112.69
EURJPY,20101110,073800,112.71,112.72,112.68,112.68
EURJPY,20101110,073900,112.67,112.69,112.65,112.69
EURJPY,20101110,074000,112.68,112.70,112.68,112.69
EURJPY,20101110,074100,112.70,112.74,112.70,112.71
EURJPY,20101110,074200,112.72,112.72,112.70,112.70
EURJPY,20101110,074300,112.69,112.69,112.68,112.69
EURJPY,20101110,074400,112.68,112.69,112.67,112.69
EURJPY,20101110,074500,112.70,112.71,112.69,112.70
EURJPY,20101110,074600,112.69,112.70,112.68,112.69
EURJPY,20101110,074700,112.68,112.73,112.68,112.72
EURJPY,20101110,074800,112.70,112.71,112.70,112.71
EURJPY,20101110,074900,112.70,112.71,112.69,112.70
EURJPY,20101110,075000,112.71,112.73,112.71,112.72
EURJPY,20101110,075100,112.73,112.73,112.72,112.72
EURJPY,20101110,075200,112.72,112.72,112.72,112.72
EURJPY,20101110,075300,112.73,112.73,112.72,112.72
EURJPY,20101110,075400,112.71,112.71,112.71,112.71
EURJPY,20101110,075500,112.70,112.71,112.70,112.71
EURJPY,20101110,075600,112.70,112.71,112.70,112.70
EURJPY,20101110,075700,112.69,112.74,112.69,112.73
EURJPY,20101110,075800,112.74,112.78,112.73,112.73
EURJPY,20101110,075900,112.72,112.76,112.72,112.75
EURJPY,20101110,080000,112.76,112.77,112.76,112.77
EURJPY,20101110,080100,112.78,112.81,112.78,112.80
EURJPY,20101110,080200,112.81,112.81,112.77,112.77
EURJPY,20101110,080300,112.76,112.77,112.74,112.74
EURJPY,20101110,080400,112.75,112.75,112.74,112.74
EURJPY,20101110,080500,112.75,112.75,112.75,112.75
EURJPY,20101110,080600,112.76,112.76,112.75,112.75
EURJPY,20101110,080700,112.74,112.74,112.72,112.73
EURJPY,20101110,080800,112.74,112.74,112.73,112.73
EURJPY,20101110,080900,112.72,112.73,112.71,112.72
EURJPY,20101110,081000,112.71,112.71,112.69,112.70
EURJPY,20101110,081100,112.71,112.75,112.71,112.75
EURJPY,20101110,081200,112.76,112.77,112.76,112.76
EURJPY,20101110,081300,112.77,112.81,112.77,112.81
EURJPY,20101110,081400,112.80,112.83,112.79,112.83
EURJPY,20101110,081500,112.84,112.90,112.84,112.90
EURJPY,20101110,081600,112.92,112.92,112.86,112.88
EURJPY,20101110,081700,112.87,112.89,112.87,112.89
EURJPY,20101110,081800,112.90,112.92,112.90,112.91
EURJPY,20101110,081900,112.92,112.93,112.91,112.93
EURJPY,20101110,082000,112.94,112.95,112.94,112.94
EURJPY,20101110,082100,112.93,112.93,112.90,112.91
EURJPY,20101110,082200,112.90,112.93,112.89,112.89
EURJPY,20101110,082300,112.88,112.88,112.87,112.88
EURJPY,20101110,082400,112.89,112.89,112.86,112.87
EURJPY,20101110,082500,112.86,112.89,112.86,112.88
EURJPY,20101110,082600,112.89,112.89,112.88,112.88
EURJPY,20101110,082700,112.87,112.91,112.87,112.91
EURJPY,20101110,082800,112.92,112.93,112.91,112.91
EURJPY,20101110,082900,112.90,112.90,112.89,112.89
EURJPY,20101110,083000,112.88,112.88,112.85,112.87
EURJPY,20101110,083100,112.86,112.86,112.83,112.84
EURJPY,20101110,083200,112.83,112.84,112.81,112.83
EURJPY,20101110,083300,112.84,112.84,112.78,112.78
EURJPY,20101110,083400,112.77,112.77,112.73,112.73
EURJPY,20101110,083500,112.72,112.76,112.71,112.76
EURJPY,20101110,083600,112.77,112.78,112.75,112.76
EURJPY,20101110,083700,112.77,112.77,112.71,112.71
EURJPY,20101110,083800,112.72,112.73,112.71,112.72
EURJPY,20101110,083900,112.73,112.76,112.73,112.75
EURJPY,20101110,084000,112.74,112.74,112.70,112.72
EURJPY,20101110,084100,112.71,112.74,112.71,112.74
EURJPY,20101110,084200,112.73,112.76,112.73,112.76
EURJPY,20101110,084300,112.75,112.76,112.73,112.73
EURJPY,20101110,084400,112.72,112.73,112.71,112.71
EURJPY,20101110,084500,112.70,112.70,112.66,112.69
EURJPY,20101110,084600,112.70,112.72,112.69,112.72
EURJPY,20101110,084700,112.71,112.72,112.69,112.69
EURJPY,20101110,084800,112.68,112.72,112.68,112.72
EURJPY,20101110,084900,112.73,112.75,112.72,112.75
EURJPY,20101110,085000,112.74,112.76,112.71,112.76
EURJPY,20101110,085100,112.75,112.76,112.74,112.76
EURJPY,20101110,085200,112.77,112.77,112.74,112.76
EURJPY,20101110,085300,112.77,112.81,112.76,112.81
EURJPY,20101110,085400,112.80,112.83,112.80,112.83
EURJPY,20101110,085500,112.84,112.86,112.84,112.86
EURJPY,20101110,085600,112.85,112.85,112.83,112.85
EURJPY,20101110,085700,112.84,112.87,112.84,112.85
EURJPY,20101110,085800,112.84,112.84,112.82,112.82
EURJPY,20101110,085900,112.81,112.81,112.79,112.79
EURJPY,20101110,090000,112.78,112.79,112.77,112.77
EURJPY,20101110,090100,112.76,112.76,112.74,112.75
EURJPY,20101110,090200,112.76,112.76,112.73,112.73
EURJPY,20101110,090300,112.74,112.74,112.71,112.71
EURJPY,20101110,090400,112.70,112.74,112.70,112.73
EURJPY,20101110,090500,112.72,112.73,112.71,112.73
EURJPY,20101110,090600,112.72,112.73,112.72,112.72
EURJPY,20101110,090700,112.71,112.71,112.68,112.68
EURJPY,20101110,090800,112.69,112.69,112.64,112.64
EURJPY,20101110,090900,112.63,112.63,112.59,112.59
EURJPY,20101110,091000,112.60,112.61,112.60,112.61
EURJPY,20101110,091100,112.60,112.60,112.56,112.56
EURJPY,20101110,091200,112.55,112.55,112.53,112.55
EURJPY,20101110,091300,112.56,112.56,112.53,112.54
EURJPY,20101110,091400,112.53,112.59,112.53,112.59
EURJPY,20101110,091500,112.60,112.61,112.59,112.59
EURJPY,20101110,091600,112.60,112.60,112.59,112.59
EURJPY,20101110,091700,112.58,112.61,112.58,112.58
EURJPY,20101110,091800,112.59,112.65,112.59,112.62
EURJPY,20101110,091900,112.63,112.64,112.61,112.64
EURJPY,20101110,092000,112.63,112.66,112.62,112.66
EURJPY,20101110,092100,112.67,112.69,112.65,112.68
EURJPY,20101110,092200,112.69,112.72,112.69,112.71
EURJPY,20101110,092300,112.70,112.74,112.69,112.74
EURJPY,20101110,092400,112.75,112.75,112.72,112.74
EURJPY,20101110,092500,112.75,112.80,112.74,112.80
EURJPY,20101110,092600,112.81,112.81,112.78,112.78
EURJPY,20101110,092700,112.79,112.79,112.78,112.79
EURJPY,20101110,092800,112.80,112.83,112.80,112.82
EURJPY,20101110,092900,112.83,112.85,112.83,112.84
EURJPY,20101110,093000,112.85,112.85,112.82,112.83
EURJPY,20101110,093100,112.84,112.86,112.83,112.83
EURJPY,20101110,093200,112.81,112.81,112.76,112.76
EURJPY,20101110,093300,112.75,112.75,112.74,112.74
EURJPY,20101110,093400,112.75,112.78,112.75,112.78
EURJPY,20101110,093500,112.77,112.77,112.75,112.75
EURJPY,20101110,093600,112.74,112.81,112.73,112.81
EURJPY,20101110,093700,112.82,112.83,112.80,112.81
EURJPY,20101110,093800,112.80,112.81,112.77,112.77
EURJPY,20101110,093900,112.78,112.78,112.73,112.75
EURJPY,20101110,094000,112.74,112.75,112.73,112.75
EURJPY,20101110,094100,112.74,112.74,112.72,112.72
EURJPY,20101110,094200,112.73,112.80,112.73,112.80
EURJPY,20101110,094300,112.81,112.82,112.80,112.81
EURJPY,20101110,094400,112.82,112.82,112.79,112.79
EURJPY,20101110,094500,112.78,112.80,112.78,112.80
EURJPY,20101110,094600,112.79,112.79,112.76,112.76
EURJPY,20101110,094700,112.75,112.83,112.75,112.82
EURJPY,20101110,094800,112.81,112.82,112.81,112.81
EURJPY,20101110,094900,112.82,112.86,112.82,112.86
EURJPY,20101110,095000,112.85,112.88,112.84,112.88
EURJPY,20101110,095100,112.86,112.87,112.82,112.82
EURJPY,20101110,095200,112.81,112.85,112.81,112.85
EURJPY,20101110,095300,112.86,112.86,112.81,112.81
EURJPY,20101110,095400,112.80,112.80,112.78,112.78
EURJPY,20101110,095500,112.77,112.78,112.76,112.76
EURJPY,20101110,095600,112.77,112.77,112.74,112.74
EURJPY,20101110,095700,112.75,112.75,112.69,112.69
EURJPY,20101110,095800,112.70,112.70,112.70,112.70
EURJPY,20101110,095900,112.70,112.70,112.69,112.69
EURJPY,20101110,100000,112.68,112.72,112.68,112.71
EURJPY,20101110,100100,112.72,112.79,112.72,112.77
EURJPY,20101110,100200,112.79,112.84,112.78,112.84
EURJPY,20101110,100300,112.85,112.86,112.81,112.81
EURJPY,20101110,100400,112.80,112.81,112.75,112.76
EURJPY,20101110,100500,112.77,112.78,112.76,112.77
EURJPY,20101110,100600,112.76,112.76,112.74,112.75
EURJPY,20101110,100700,112.74,112.76,112.74,112.76
EURJPY,20101110,100800,112.75,112.77,112.75,112.76
EURJPY,20101110,100900,112.77,112.78,112.77,112.77
EURJPY,20101110,101000,112.78,112.81,112.77,112.81
EURJPY,20101110,101100,112.80,112.82,112.80,112.82
EURJPY,20101110,101200,112.83,112.85,112.83,112.85
EURJPY,20101110,101300,112.84,112.86,112.84,112.85
EURJPY,20101110,101400,112.84,112.88,112.84,112.88
EURJPY,20101110,101500,112.87,112.88,112.86,112.88
EURJPY,20101110,101600,112.89,112.90,112.88,112.89
EURJPY,20101110,101700,112.89,112.89,112.89,112.89
EURJPY,20101110,101800,112.90,112.90,112.88,112.88
EURJPY,20101110,101900,112.86,112.87,112.82,112.83
EURJPY,20101110,102000,112.82,112.83,112.82,112.82
EURJPY,20101110,102100,112.81,112.81,112.78,112.78
EURJPY,20101110,102200,112.79,112.82,112.79,112.82
EURJPY,20101110,102300,112.81,112.81,112.81,112.81
EURJPY,20101110,102400,112.82,112.82,112.81,112.81
EURJPY,20101110,102500,112.80,112.81,112.80,112.81
EURJPY,20101110,102600,112.81,112.81,112.79,112.79
EURJPY,20101110,102700,112.78,112.80,112.77,112.80
EURJPY,20101110,102800,112.81,112.82,112.81,112.81
EURJPY,20101110,102900,112.80,112.81,112.79,112.81
EURJPY,20101110,103000,112.80,112.83,112.80,112.83
EURJPY,20101110,103100,112.84,112.84,112.81,112.81
EURJPY,20101110,103200,112.82,112.82,112.80,112.81
EURJPY,20101110,103300,112.80,112.82,112.80,112.81
EURJPY,20101110,103400,112.80,112.81,112.80,112.80
EURJPY,20101110,103500,112.79,112.80,112.79,112.80
EURJPY,20101110,103600,112.79,112.79,112.75,112.78
EURJPY,20101110,103700,112.77,112.78,112.75,112.75
EURJPY,20101110,103800,112.76,112.80,112.76,112.80
EURJPY,20101110,103900,112.79,112.84,112.78,112.84
EURJPY,20101110,104000,112.83,112.83,112.79,112.79
EURJPY,20101110,104100,112.78,112.81,112.77,112.81
EURJPY,20101110,104200,112.82,112.83,112.80,112.83
EURJPY,20101110,104300,112.84,112.84,112.80,112.80
EURJPY,20101110,104400,112.81,112.81,112.79,112.80
EURJPY,20101110,104500,112.80,112.80,112.78,112.79
EURJPY,20101110,104600,112.80,112.84,112.79,112.81
EURJPY,20101110,104700,112.80,112.83,112.80,112.82
EURJPY,20101110,104800,112.81,112.81,112.77,112.77
EURJPY,20101110,104900,112.78,112.83,112.78,112.83
EURJPY,20101110,105000,112.84,112.86,112.84,112.86
EURJPY,20101110,105100,112.85,112.88,112.85,112.88
EURJPY,20101110,105200,112.87,112.89,112.86,112.86
EURJPY,20101110,105300,112.85,112.87,112.83,112.85
EURJPY,20101110,105400,112.84,112.86,112.83,112.84
EURJPY,20101110,105500,112.83,112.87,112.83,112.87
EURJPY,20101110,105600,112.86,112.88,112.86,112.88
EURJPY,20101110,105700,112.87,112.87,112.84,112.86
EURJPY,20101110,105800,112.87,112.89,112.86,112.88
EURJPY,20101110,105900,112.87,112.87,112.86,112.86
EURJPY,20101110,110000,112.85,112.89,112.85,112.89
EURJPY,20101110,110100,112.90,112.91,112.88,112.90
EURJPY,20101110,110200,112.91,112.94,112.91,112.93
EURJPY,20101110,110300,112.92,112.94,112.92,112.94
EURJPY,20101110,110400,112.93,112.93,112.90,112.90
EURJPY,20101110,110500,112.89,112.89,112.87,112.87
EURJPY,20101110,110600,112.88,112.92,112.87,112.92
EURJPY,20101110,110700,112.93,112.94,112.91,112.91
EURJPY,20101110,110800,112.90,112.91,112.90,112.91
EURJPY,20101110,110900,112.90,112.90,112.87,112.89
EURJPY,20101110,111000,112.88,112.89,112.87,112.89
EURJPY,20101110,111100,112.89,112.89,112.89,112.89
EURJPY,20101110,111200,112.90,112.90,112.87,112.87
EURJPY,20101110,111300,112.88,112.88,112.81,112.81
EURJPY,20101110,111400,112.82,112.83,112.81,112.82
EURJPY,20101110,111500,112.83,112.83,112.80,112.82
EURJPY,20101110,111600,112.83,112.83,112.82,112.83
EURJPY,20101110,111700,112.82,112.83,112.81,112.82
EURJPY,20101110,111800,112.83,112.83,112.78,112.79
EURJPY,20101110,111900,112.78,112.79,112.76,112.76
EURJPY,20101110,112000,112.75,112.79,112.74,112.79
EURJPY,20101110,112100,112.80,112.80,112.78,112.80
EURJPY,20101110,112200,112.79,112.81,112.79,112.81
EURJPY,20101110,112300,112.82,112.83,112.82,112.83
EURJPY,20101110,112400,112.84,112.85,112.83,112.85
EURJPY,20101110,112500,112.84,112.84,112.82,112.82
EURJPY,20101110,112600,112.83,112.84,112.81,112.84
EURJPY,20101110,112700,112.83,112.83,112.80,112.81
EURJPY,20101110,112800,112.80,112.83,112.80,112.83
EURJPY,20101110,112900,112.82,112.83,112.81,112.83
EURJPY,20101110,113000,112.82,112.84,112.81,112.84
EURJPY,20101110,113100,112.85,112.87,112.81,112.81
EURJPY,20101110,113200,112.80,112.80,112.74,112.74
EURJPY,20101110,113300,112.75,112.80,112.75,112.78
EURJPY,20101110,113400,112.79,112.81,112.78,112.79
EURJPY,20101110,113500,112.80,112.84,112.79,112.84
EURJPY,20101110,113600,112.83,112.85,112.82,112.82
EURJPY,20101110,113700,112.83,112.83,112.79,112.81
EURJPY,20101110,113800,112.82,112.82,112.77,112.77
EURJPY,20101110,113900,112.78,112.79,112.72,112.74
EURJPY,20101110,114000,112.73,112.73,112.69,112.71
EURJPY,20101110,114100,112.72,112.72,112.69,112.70
EURJPY,20101110,114200,112.69,112.70,112.68,112.70
EURJPY,20101110,114300,112.71,112.73,112.70,112.72
EURJPY,20101110,114400,112.73,112.75,112.71,112.72
EURJPY,20101110,114500,112.71,112.72,112.70,112.71
EURJPY,20101110,114600,112.72,112.78,112.71,112.74
EURJPY,20101110,114700,112.73,112.76,112.72,112.72
EURJPY,20101110,114800,112.71,112.76,112.69,112.75
EURJPY,20101110,114900,112.76,112.79,112.75,112.76
EURJPY,20101110,115000,112.75,112.75,112.64,112.66
EURJPY,20101110,115100,112.65,112.66,112.62,112.65
EURJPY,20101110,115200,112.64,112.65,112.63,112.65
EURJPY,20101110,115300,112.64,112.71,112.64,112.71
EURJPY,20101110,115400,112.72,112.73,112.70,112.72
EURJPY,20101110,115500,112.71,112.71,112.66,112.66
EURJPY,20101110,115600,112.65,112.66,112.64,112.66
EURJPY,20101110,115700,112.65,112.66,112.64,112.64
EURJPY,20101110,115800,112.65,112.65,112.63,112.65
EURJPY,20101110,115900,112.64,112.67,112.64,112.67
EURJPY,20101110,120000,112.66,112.81,112.64,112.78
EURJPY,20101110,120100,112.77,112.89,112.76,112.86
EURJPY,20101110,120200,112.84,112.90,112.84,112.88
EURJPY,20101110,120300,112.87,112.98,112.87,112.98
EURJPY,20101110,120400,112.97,112.97,112.92,112.94
EURJPY,20101110,120500,112.95,112.97,112.92,112.97
EURJPY,20101110,120600,112.96,113.01,112.95,113.00
EURJPY,20101110,120700,113.01,113.01,112.95,112.98
EURJPY,20101110,120800,112.99,113.00,112.97,112.97
EURJPY,20101110,120900,112.96,112.97,112.95,112.97
EURJPY,20101110,121000,112.98,112.99,112.94,112.95
EURJPY,20101110,121100,112.96,112.99,112.95,112.99
EURJPY,20101110,121200,113.00,113.00,112.99,113.00
EURJPY,20101110,121300,112.99,112.99,112.91,112.91
EURJPY,20101110,121400,112.92,112.94,112.90,112.94
EURJPY,20101110,121500,112.95,112.95,112.92,112.93
EURJPY,20101110,121600,112.94,112.94,112.91,112.92
EURJPY,20101110,121700,112.91,112.98,112.91,112.97
EURJPY,20101110,121800,112.98,113.02,112.97,113.02
EURJPY,20101110,121900,113.03,113.16,113.03,113.15
EURJPY,20101110,122000,113.16,113.16,113.13,113.13
EURJPY,20101110,122100,113.12,113.15,113.12,113.13
EURJPY,20101110,122200,113.12,113.19,113.12,113.18
EURJPY,20101110,122300,113.19,113.23,113.18,113.23
EURJPY,20101110,122400,113.24,113.26,113.23,113.26
EURJPY,20101110,122500,113.25,113.26,113.19,113.21
EURJPY,20101110,122600,113.20,113.20,113.17,113.17
EURJPY,20101110,122700,113.16,113.16,113.15,113.16
EURJPY,20101110,122800,113.16,113.16,113.14,113.14
EURJPY,20101110,122900,113.13,113.13,113.12,113.12
EURJPY,20101110,123000,113.11,113.11,113.10,113.10
EURJPY,20101110,123100,113.11,113.11,113.06,113.06
EURJPY,20101110,123200,113.05,113.16,113.05,113.16
EURJPY,20101110,123300,113.17,113.24,113.17,113.24
EURJPY,20101110,123400,113.25,113.26,113.25,113.25
EURJPY,20101110,123500,113.24,113.28,113.22,113.28
EURJPY,20101110,123600,113.27,113.27,113.23,113.23
EURJPY,20101110,123700,113.22,113.24,113.21,113.24
EURJPY,20101110,123800,113.25,113.26,113.24,113.24
EURJPY,20101110,123900,113.25,113.26,113.25,113.25
EURJPY,20101110,124000,113.24,113.25,113.24,113.25
EURJPY,20101110,124100,113.26,113.26,113.26,113.26
EURJPY,20101110,124200,113.26,113.28,113.26,113.27
EURJPY,20101110,124300,113.28,113.34,113.28,113.33
EURJPY,20101110,124400,113.32,113.33,113.27,113.28
EURJPY,20101110,124500,113.29,113.32,113.29,113.30
EURJPY,20101110,124600,113.29,113.32,113.29,113.31
EURJPY,20101110,124700,113.32,113.33,113.31,113.32
EURJPY,20101110,124800,113.31,113.32,113.30,113.31
EURJPY,20101110,124900,113.30,113.30,113.29,113.29
EURJPY,20101110,125000,113.28,113.28,113.25,113.26
EURJPY,20101110,125100,113.25,113.26,113.23,113.24
EURJPY,20101110,125200,113.23,113.23,113.20,113.20
EURJPY,20101110,125300,113.21,113.22,113.20,113.22
EURJPY,20101110,125400,113.23,113.24,113.21,113.23
EURJPY,20101110,125500,113.22,113.24,113.22,113.23
EURJPY,20101110,125600,113.22,113.23,113.21,113.22
EURJPY,20101110,125700,113.23,113.24,113.20,113.22
EURJPY,20101110,125800,113.23,113.24,113.22,113.24
EURJPY,20101110,125900,113.23,113.23,113.17,113.18
EURJPY,20101110,130000,113.19,113.21,113.18,113.18
EURJPY,20101110,130100,113.19,113.21,113.19,113.21
EURJPY,20101110,130200,113.20,113.21,113.18,113.18
EURJPY,20101110,130300,113.17,113.17,113.17,113.17
EURJPY,20101110,130400,113.16,113.17,113.16,113.16
EURJPY,20101110,130500,113.17,113.19,113.16,113.18
EURJPY,20101110,130600,113.19,113.20,113.18,113.20
EURJPY,20101110,130700,113.19,113.21,113.19,113.20
EURJPY,20101110,130800,113.19,113.19,113.18,113.19
EURJPY,20101110,130900,113.20,113.20,113.18,113.18
EURJPY,20101110,131000,113.17,113.17,113.15,113.15
EURJPY,20101110,131100,113.16,113.16,113.13,113.15
EURJPY,20101110,131200,113.14,113.16,113.14,113.15
EURJPY,20101110,131300,113.14,113.14,113.12,113.13
EURJPY,20101110,131400,113.11,113.13,113.11,113.12
EURJPY,20101110,131500,113.11,113.12,113.10,113.12
EURJPY,20101110,131600,113.11,113.12,113.10,113.12
EURJPY,20101110,131700,113.11,113.12,113.08,113.08
EURJPY,20101110,131800,113.07,113.08,113.06,113.08
EURJPY,20101110,131900,113.09,113.11,113.06,113.08
EURJPY,20101110,132000,113.09,113.13,113.09,113.12
EURJPY,20101110,132100,113.11,113.12,113.10,113.12
EURJPY,20101110,132200,113.11,113.14,113.10,113.12
EURJPY,20101110,132300,113.13,113.16,113.12,113.14
EURJPY,20101110,132400,113.13,113.16,113.12,113.13
EURJPY,20101110,132500,113.12,113.17,113.12,113.16
EURJPY,20101110,132600,113.17,113.17,113.15,113.16
EURJPY,20101110,132700,113.17,113.17,113.15,113.17
EURJPY,20101110,132800,113.16,113.16,113.15,113.16
EURJPY,20101110,132900,113.15,113.20,113.15,113.20
EURJPY,20101110,133000,113.21,113.24,113.21,113.23
EURJPY,20101110,133100,113.24,113.24,113.21,113.24
EURJPY,20101110,133200,113.23,113.23,113.22,113.22
EURJPY,20101110,133300,113.23,113.25,113.23,113.24
EURJPY,20101110,133400,113.25,113.26,113.24,113.24
EURJPY,20101110,133500,113.23,113.24,113.20,113.21
EURJPY,20101110,133600,113.22,113.22,113.19,113.22
EURJPY,20101110,133700,113.23,113.25,113.23,113.24
EURJPY,20101110,133800,113.25,113.28,113.24,113.27
EURJPY,20101110,133900,113.28,113.28,113.28,113.28
EURJPY,20101110,134000,113.28,113.28,113.28,113.28
EURJPY,20101110,134100,113.29,113.30,113.28,113.29
EURJPY,20101110,134200,113.30,113.30,113.28,113.28
EURJPY,20101110,134300,113.27,113.30,113.27,113.29
EURJPY,20101110,134400,113.30,113.32,113.30,113.32
EURJPY,20101110,134500,113.33,113.35,113.32,113.32
EURJPY,20101110,134600,113.33,113.34,113.32,113.33
EURJPY,20101110,134700,113.34,113.34,113.33,113.33
EURJPY,20101110,134800,113.32,113.34,113.32,113.34
EURJPY,20101110,134900,113.33,113.34,113.30,113.30
EURJPY,20101110,135000,113.29,113.35,113.28,113.35
EURJPY,20101110,135100,113.36,113.40,113.36,113.40
EURJPY,20101110,135200,113.41,113.43,113.41,113.43
EURJPY,20101110,135300,113.44,113.44,113.41,113.41
EURJPY,20101110,135400,113.40,113.41,113.39,113.41
EURJPY,20101110,135500,113.40,113.40,113.39,113.39
EURJPY,20101110,135600,113.38,113.39,113.37,113.37
EURJPY,20101110,135700,113.38,113.39,113.36,113.36
EURJPY,20101110,135800,113.35,113.35,113.32,113.33
EURJPY,20101110,135900,113.31,113.32,113.29,113.32
EURJPY,20101110,140000,113.31,113.31,113.28,113.30
EURJPY,20101110,140100,113.31,113.31,113.31,113.31
EURJPY,20101110,140200,113.30,113.31,113.30,113.30
EURJPY,20101110,140300,113.31,113.37,113.31,113.37
EURJPY,20101110,140400,113.36,113.41,113.36,113.40
EURJPY,20101110,140500,113.41,113.43,113.41,113.43
EURJPY,20101110,140600,113.42,113.48,113.42,113.48
EURJPY,20101110,140700,113.50,113.51,113.49,113.49
EURJPY,20101110,140800,113.48,113.48,113.43,113.43
EURJPY,20101110,140900,113.42,113.42,113.40,113.40
EURJPY,20101110,141000,113.39,113.39,113.32,113.32
EURJPY,20101110,141100,113.31,113.31,113.28,113.31
EURJPY,20101110,141200,113.32,113.34,113.32,113.34
EURJPY,20101110,141300,113.33,113.34,113.33,113.34
EURJPY,20101110,141400,113.33,113.33,113.31,113.33
EURJPY,20101110,141500,113.34,113.46,113.33,113.46
EURJPY,20101110,141600,113.45,113.45,113.39,113.41
EURJPY,20101110,141700,113.40,113.41,113.38,113.40
EURJPY,20101110,141800,113.39,113.41,113.36,113.38
EURJPY,20101110,141900,113.39,113.39,113.36,113.37
EURJPY,20101110,142000,113.36,113.37,113.36,113.37
EURJPY,20101110,142100,113.38,113.39,113.37,113.38
EURJPY,20101110,142200,113.39,113.39,113.38,113.39
EURJPY,20101110,142300,113.40,113.41,113.39,113.41
EURJPY,20101110,142400,113.42,113.42,113.38,113.38
EURJPY,20101110,142500,113.37,113.39,113.37,113.39
EURJPY,20101110,142600,113.38,113.39,113.35,113.35
EURJPY,20101110,142700,113.34,113.34,113.31,113.32
EURJPY,20101110,142800,113.33,113.34,113.32,113.34
EURJPY,20101110,142900,113.33,113.34,113.33,113.33
EURJPY,20101110,143000,113.34,113.35,113.34,113.35
EURJPY,20101110,143100,113.34,113.41,113.34,113.39
EURJPY,20101110,143200,113.36,113.42,113.36,113.42
EURJPY,20101110,143300,113.43,113.47,113.43,113.47
EURJPY,20101110,143400,113.45,113.50,113.42,113.49
EURJPY,20101110,143500,113.51,113.60,113.51,113.58
EURJPY,20101110,143600,113.57,113.62,113.57,113.60
EURJPY,20101110,143700,113.61,113.65,113.58,113.61
EURJPY,20101110,143800,113.60,113.60,113.57,113.57
EURJPY,20101110,143900,113.56,113.59,113.56,113.59
EURJPY,20101110,144000,113.60,113.62,113.58,113.58
EURJPY,20101110,144100,113.59,113.64,113.59,113.63
EURJPY,20101110,144200,113.64,113.65,113.63,113.63
EURJPY,20101110,144300,113.62,113.64,113.61,113.61
EURJPY,20101110,144400,113.60,113.61,113.57,113.57
EURJPY,20101110,144500,113.58,113.58,113.54,113.55
EURJPY,20101110,144600,113.56,113.65,113.56,113.64
EURJPY,20101110,144700,113.65,113.74,113.65,113.72
EURJPY,20101110,144800,113.71,113.73,113.70,113.70
EURJPY,20101110,144900,113.71,113.77,113.71,113.76
EURJPY,20101110,145000,113.75,113.76,113.73,113.73
EURJPY,20101110,145100,113.72,113.73,113.70,113.72
EURJPY,20101110,145200,113.71,113.73,113.70,113.70
EURJPY,20101110,145300,113.71,113.72,113.70,113.71
EURJPY,20101110,145400,113.70,113.71,113.68,113.69
EURJPY,20101110,145500,113.68,113.71,113.68,113.70
EURJPY,20101110,145600,113.68,113.69,113.65,113.66
EURJPY,20101110,145700,113.67,113.67,113.61,113.62
EURJPY,20101110,145800,113.61,113.61,113.58,113.58
EURJPY,20101110,145900,113.59,113.59,113.56,113.56
EURJPY,20101110,150000,113.55,113.56,113.54,113.55
EURJPY,20101110,150100,113.56,113.59,113.55,113.57
EURJPY,20101110,150200,113.56,113.58,113.55,113.58
EURJPY,20101110,150300,113.59,113.60,113.56,113.59
EURJPY,20101110,150400,113.58,113.58,113.52,113.52
EURJPY,20101110,150500,113.53,113.59,113.53,113.58
EURJPY,20101110,150600,113.59,113.61,113.59,113.60
EURJPY,20101110,150700,113.59,113.59,113.53,113.59
EURJPY,20101110,150800,113.58,113.60,113.57,113.60
EURJPY,20101110,150900,113.61,113.61,113.55,113.57
EURJPY,20101110,151000,113.56,113.57,113.54,113.54
EURJPY,20101110,151100,113.53,113.53,113.51,113.52
EURJPY,20101110,151200,113.53,113.58,113.53,113.57
EURJPY,20101110,151300,113.56,113.61,113.53,113.61
EURJPY,20101110,151400,113.60,113.61,113.55,113.55
EURJPY,20101110,151500,113.54,113.56,113.53,113.55
EURJPY,20101110,151600,113.54,113.54,113.51,113.54
EURJPY,20101110,151700,113.53,113.53,113.48,113.48
EURJPY,20101110,151800,113.47,113.48,113.45,113.45
EURJPY,20101110,151900,113.46,113.47,113.44,113.45
EURJPY,20101110,152000,113.44,113.48,113.44,113.47
EURJPY,20101110,152100,113.46,113.47,113.45,113.47
EURJPY,20101110,152200,113.48,113.48,113.47,113.48
EURJPY,20101110,152300,113.47,113.47,113.46,113.46
EURJPY,20101110,152400,113.45,113.45,113.43,113.44
EURJPY,20101110,152500,113.43,113.45,113.43,113.45
EURJPY,20101110,152600,113.46,113.47,113.45,113.47
EURJPY,20101110,152700,113.46,113.47,113.44,113.45
EURJPY,20101110,152800,113.44,113.44,113.38,113.38
EURJPY,20101110,152900,113.37,113.38,113.35,113.37
EURJPY,20101110,153000,113.38,113.39,113.37,113.37
EURJPY,20101110,153100,113.36,113.42,113.35,113.42
EURJPY,20101110,153200,113.41,113.41,113.33,113.36
EURJPY,20101110,153300,113.37,113.37,113.34,113.36
EURJPY,20101110,153400,113.37,113.37,113.29,113.29
EURJPY,20101110,153500,113.30,113.31,113.28,113.30
EURJPY,20101110,153600,113.31,113.31,113.26,113.26
EURJPY,20101110,153700,113.27,113.27,113.22,113.25
EURJPY,20101110,153800,113.24,113.28,113.24,113.28
EURJPY,20101110,153900,113.29,113.29,113.25,113.28
EURJPY,20101110,154000,113.27,113.27,113.23,113.24
EURJPY,20101110,154100,113.23,113.25,113.17,113.18
EURJPY,20101110,154200,113.19,113.19,113.05,113.05
EURJPY,20101110,154300,113.04,113.05,112.98,112.98
EURJPY,20101110,154400,112.97,112.98,112.91,112.93
EURJPY,20101110,154500,112.94,112.99,112.94,112.99
EURJPY,20101110,154600,113.00,113.08,113.00,113.06
EURJPY,20101110,154700,113.05,113.07,113.03,113.05
EURJPY,20101110,154800,113.04,113.07,113.03,113.06
EURJPY,20101110,154900,113.07,113.07,113.04,113.04
EURJPY,20101110,155000,113.03,113.03,112.97,112.97
EURJPY,20101110,155100,112.96,112.99,112.96,112.98
EURJPY,20101110,155200,112.97,112.97,112.94,112.95
EURJPY,20101110,155300,112.96,112.96,112.91,112.93
EURJPY,20101110,155400,112.92,112.92,112.88,112.88
EURJPY,20101110,155500,112.87,112.88,112.81,112.87
EURJPY,20101110,155600,112.86,112.86,112.69,112.69
EURJPY,20101110,155700,112.68,112.73,112.68,112.71
EURJPY,20101110,155800,112.70,112.70,112.67,112.69
EURJPY,20101110,155900,112.67,112.71,112.65,112.68
EURJPY,20101110,160000,112.69,112.69,112.64,112.67
EURJPY,20101110,160100,112.69,112.69,112.66,112.66
EURJPY,20101110,160200,112.65,112.68,112.65,112.68
EURJPY,20101110,160300,112.67,112.72,112.67,112.68
EURJPY,20101110,160400,112.67,112.68,112.65,112.68
EURJPY,20101110,160500,112.67,112.67,112.61,112.62
EURJPY,20101110,160600,112.61,112.62,112.51,112.55
EURJPY,20101110,160700,112.54,112.54,112.49,112.50
EURJPY,20101110,160800,112.49,112.51,112.49,112.50
EURJPY,20101110,160900,112.51,112.51,112.48,112.48
EURJPY,20101110,161000,112.49,112.54,112.49,112.54
EURJPY,20101110,161100,112.55,112.57,112.51,112.57
EURJPY,20101110,161200,112.58,112.65,112.57,112.65
EURJPY,20101110,161300,112.64,112.68,112.64,112.68
EURJPY,20101110,161400,112.67,112.70,112.67,112.70
EURJPY,20101110,161500,112.69,112.72,112.68,112.72
EURJPY,20101110,161600,112.73,112.74,112.71,112.72
EURJPY,20101110,161700,112.71,112.76,112.70,112.76
EURJPY,20101110,161800,112.77,112.78,112.75,112.75
EURJPY,20101110,161900,112.76,112.77,112.75,112.77
EURJPY,20101110,162000,112.76,112.78,112.75,112.75
EURJPY,20101110,162100,112.74,112.77,112.72,112.76
EURJPY,20101110,162200,112.75,112.77,112.75,112.77
EURJPY,20101110,162300,112.78,112.78,112.75,112.78
EURJPY,20101110,162400,112.77,112.83,112.77,112.83
EURJPY,20101110,162500,112.84,112.91,112.84,112.91
EURJPY,20101110,162600,112.90,112.94,112.89,112.94
EURJPY,20101110,162700,112.95,112.99,112.95,112.97
EURJPY,20101110,162800,112.96,112.97,112.94,112.97
EURJPY,20101110,162900,112.98,112.99,112.98,112.99
EURJPY,20101110,163000,113.00,113.01,113.00,113.00
EURJPY,20101110,163100,113.01,113.03,113.00,113.00
EURJPY,20101110,163200,112.99,112.99,112.96,112.97
EURJPY,20101110,163300,112.98,113.00,112.98,112.98
EURJPY,20101110,163400,112.99,113.00,112.98,113.00
EURJPY,20101110,163500,113.01,113.03,112.99,113.01
EURJPY,20101110,163600,113.02,113.07,113.02,113.05
EURJPY,20101110,163700,113.06,113.06,113.00,113.01
EURJPY,20101110,163800,113.02,113.04,113.00,113.03
EURJPY,20101110,163900,113.02,113.02,112.96,112.97
EURJPY,20101110,164000,112.98,112.98,112.94,112.94
EURJPY,20101110,164100,112.93,112.98,112.93,112.98
EURJPY,20101110,164200,112.99,113.03,112.99,113.03
EURJPY,20101110,164300,113.02,113.10,113.02,113.10
EURJPY,20101110,164400,113.11,113.11,113.09,113.09
EURJPY,20101110,164500,113.10,113.11,113.08,113.09
EURJPY,20101110,164600,113.10,113.15,113.09,113.12
EURJPY,20101110,164700,113.13,113.20,113.12,113.19
EURJPY,20101110,164800,113.18,113.20,113.15,113.20
EURJPY,20101110,164900,113.21,113.22,113.19,113.19
EURJPY,20101110,165000,113.20,113.21,113.16,113.21
EURJPY,20101110,165100,113.22,113.23,113.20,113.23
EURJPY,20101110,165200,113.22,113.22,113.19,113.20
EURJPY,20101110,165300,113.19,113.26,113.17,113.23
EURJPY,20101110,165400,113.24,113.28,113.22,113.28
EURJPY,20101110,165500,113.29,113.30,113.28,113.29
EURJPY,20101110,165600,113.30,113.30,113.27,113.27
EURJPY,20101110,165700,113.26,113.31,113.25,113.29
EURJPY,20101110,165800,113.30,113.30,113.25,113.26
EURJPY,20101110,165900,113.27,113.30,113.26,113.30
EURJPY,20101110,170000,113.29,113.36,113.29,113.36
EURJPY,20101110,170100,113.35,113.37,113.33,113.37
EURJPY,20101110,170200,113.38,113.40,113.37,113.38
EURJPY,20101110,170300,113.37,113.37,113.31,113.34
EURJPY,20101110,170400,113.35,113.35,113.34,113.34
EURJPY,20101110,170500,113.33,113.34,113.32,113.32
EURJPY,20101110,170600,113.31,113.32,113.30,113.30
EURJPY,20101110,170700,113.29,113.29,113.28,113.28
EURJPY,20101110,170800,113.27,113.28,113.27,113.28
EURJPY,20101110,170900,113.27,113.27,113.25,113.25
EURJPY,20101110,171000,113.26,113.26,113.25,113.26
EURJPY,20101110,171100,113.25,113.28,113.24,113.28
EURJPY,20101110,171200,113.27,113.29,113.27,113.28
EURJPY,20101110,171300,113.29,113.30,113.26,113.28
EURJPY,20101110,171400,113.27,113.29,113.26,113.28
EURJPY,20101110,171500,113.27,113.28,113.22,113.22
EURJPY,20101110,171600,113.23,113.26,113.23,113.26
EURJPY,20101110,171700,113.25,113.25,113.22,113.22
EURJPY,20101110,171800,113.21,113.21,113.19,113.19
EURJPY,20101110,171900,113.18,113.18,113.15,113.17
EURJPY,20101110,172000,113.18,113.21,113.17,113.21
EURJPY,20101110,172100,113.22,113.22,113.22,113.22
EURJPY,20101110,172200,113.22,113.22,113.18,113.19
EURJPY,20101110,172300,113.20,113.20,113.17,113.17
EURJPY,20101110,172400,113.18,113.20,113.18,113.20
EURJPY,20101110,172500,113.19,113.19,113.15,113.18
EURJPY,20101110,172600,113.17,113.17,113.15,113.16
EURJPY,20101110,172700,113.15,113.19,113.15,113.19
EURJPY,20101110,172800,113.18,113.19,113.17,113.18
EURJPY,20101110,172900,113.17,113.17,113.12,113.15
EURJPY,20101110,173000,113.16,113.19,113.15,113.18
EURJPY,20101110,173100,113.19,113.23,113.19,113.22
EURJPY,20101110,173200,113.23,113.24,113.22,113.24
EURJPY,20101110,173300,113.25,113.29,113.25,113.27
EURJPY,20101110,173400,113.26,113.28,113.25,113.28
EURJPY,20101110,173500,113.29,113.33,113.29,113.30
EURJPY,20101110,173600,113.31,113.33,113.30,113.31
EURJPY,20101110,173700,113.30,113.33,113.30,113.33
EURJPY,20101110,173800,113.34,113.35,113.33,113.34
EURJPY,20101110,173900,113.33,113.35,113.33,113.34
EURJPY,20101110,174000,113.33,113.33,113.30,113.30
EURJPY,20101110,174100,113.31,113.31,113.28,113.28
EURJPY,20101110,174200,113.29,113.31,113.28,113.29
EURJPY,20101110,174300,113.28,113.29,113.24,113.24
EURJPY,20101110,174400,113.25,113.25,113.22,113.22
EURJPY,20101110,174500,113.21,113.22,113.20,113.22
EURJPY,20101110,174600,113.23,113.25,113.23,113.24
EURJPY,20101110,174700,113.25,113.26,113.24,113.24
EURJPY,20101110,174800,113.23,113.28,113.23,113.27
EURJPY,20101110,174900,113.26,113.27,113.25,113.25
EURJPY,20101110,175000,113.24,113.27,113.24,113.27
EURJPY,20101110,175100,113.28,113.30,113.27,113.28
EURJPY,20101110,175200,113.27,113.29,113.27,113.29
EURJPY,20101110,175300,113.28,113.32,113.28,113.32
EURJPY,20101110,175400,113.33,113.33,113.30,113.30
EURJPY,20101110,175500,113.29,113.29,113.28,113.28
EURJPY,20101110,175600,113.29,113.31,113.29,113.31
EURJPY,20101110,175700,113.30,113.31,113.28,113.31
EURJPY,20101110,175800,113.30,113.30,113.28,113.28
EURJPY,20101110,175900,113.27,113.28,113.26,113.26
EURJPY,20101110,180000,113.27,113.27,113.27,113.27
EURJPY,20101110,180100,113.28,113.33,113.28,113.32
EURJPY,20101110,180200,113.31,113.31,113.30,113.31
EURJPY,20101110,180300,113.32,113.33,113.31,113.33
EURJPY,20101110,180400,113.34,113.35,113.33,113.34
EURJPY,20101110,180500,113.35,113.40,113.35,113.40
EURJPY,20101110,180600,113.39,113.39,113.36,113.36
EURJPY,20101110,180700,113.35,113.35,113.33,113.34
EURJPY,20101110,180800,113.35,113.35,113.32,113.33
EURJPY,20101110,180900,113.32,113.32,113.30,113.30
EURJPY,20101110,181000,113.31,113.33,113.30,113.33
EURJPY,20101110,181100,113.32,113.33,113.31,113.32
EURJPY,20101110,181200,113.33,113.34,113.33,113.34
EURJPY,20101110,181300,113.35,113.35,113.33,113.33
EURJPY,20101110,181400,113.34,113.36,113.34,113.35
EURJPY,20101110,181500,113.34,113.37,113.34,113.37
EURJPY,20101110,181600,113.36,113.36,113.33,113.33
EURJPY,20101110,181700,113.32,113.33,113.32,113.32
EURJPY,20101110,181800,113.33,113.34,113.32,113.33
EURJPY,20101110,181900,113.32,113.33,113.32,113.33
EURJPY,20101110,182000,113.32,113.33,113.31,113.33
EURJPY,20101110,182100,113.34,113.36,113.34,113.36
EURJPY,20101110,182200,113.36,113.37,113.36,113.37
EURJPY,20101110,182300,113.38,113.41,113.36,113.36
EURJPY,20101110,182400,113.35,113.37,113.35,113.36
EURJPY,20101110,182500,113.35,113.36,113.35,113.36
EURJPY,20101110,182600,113.35,113.38,113.35,113.37
EURJPY,20101110,182700,113.36,113.37,113.35,113.35
EURJPY,20101110,182800,113.36,113.36,113.33,113.33
EURJPY,20101110,182900,113.34,113.34,113.32,113.32
EURJPY,20101110,183000,113.33,113.33,113.30,113.32
EURJPY,20101110,183100,113.31,113.33,113.31,113.32
EURJPY,20101110,183200,113.31,113.33,113.31,113.33
EURJPY,20101110,183300,113.34,113.36,113.34,113.36
EURJPY,20101110,183400,113.35,113.37,113.35,113.36
EURJPY,20101110,183500,113.35,113.36,113.34,113.34
EURJPY,20101110,183600,113.35,113.35,113.31,113.31
EURJPY,20101110,183700,113.30,113.33,113.30,113.33
EURJPY,20101110,183800,113.32,113.35,113.32,113.35
EURJPY,20101110,183900,113.34,113.35,113.34,113.35
EURJPY,20101110,184000,113.34,113.35,113.34,113.35
EURJPY,20101110,184100,113.34,113.35,113.33,113.33
EURJPY,20101110,184200,113.32,113.39,113.32,113.37
EURJPY,20101110,184300,113.38,113.40,113.38,113.39
EURJPY,20101110,184400,113.38,113.40,113.38,113.39
EURJPY,20101110,184500,113.38,113.38,113.37,113.38
EURJPY,20101110,184600,113.39,113.41,113.39,113.41
EURJPY,20101110,184700,113.40,113.41,113.40,113.41
EURJPY,20101110,184800,113.40,113.41,113.40,113.41
EURJPY,20101110,184900,113.40,113.41,113.38,113.38
EURJPY,20101110,185000,113.37,113.37,113.34,113.35
EURJPY,20101110,185100,113.36,113.36,113.33,113.34
EURJPY,20101110,185200,113.35,113.37,113.34,113.37
EURJPY,20101110,185300,113.38,113.38,113.34,113.34
EURJPY,20101110,185400,113.35,113.36,113.35,113.35
EURJPY,20101110,185500,113.34,113.38,113.34,113.38
EURJPY,20101110,185600,113.37,113.39,113.36,113.39
EURJPY,20101110,185700,113.38,113.40,113.38,113.40
EURJPY,20101110,185800,113.39,113.40,113.39,113.40
EURJPY,20101110,185900,113.41,113.41,113.39,113.39
EURJPY,20101110,190000,113.40,113.42,113.37,113.37
EURJPY,20101110,190100,113.36,113.44,113.36,113.44
EURJPY,20101110,190200,113.43,113.48,113.42,113.47
EURJPY,20101110,190300,113.50,113.60,113.48,113.50
EURJPY,20101110,190400,113.49,113.50,113.44,113.47
EURJPY,20101110,190500,113.50,113.51,113.45,113.45
EURJPY,20101110,190600,113.44,113.44,113.39,113.43
EURJPY,20101110,190700,113.42,113.42,113.40,113.42
EURJPY,20101110,190800,113.43,113.44,113.39,113.44
EURJPY,20101110,190900,113.45,113.54,113.45,113.54
EURJPY,20101110,191000,113.55,113.56,113.53,113.55
EURJPY,20101110,191100,113.53,113.53,113.48,113.48
EURJPY,20101110,191200,113.49,113.50,113.48,113.50
EURJPY,20101110,191300,113.49,113.50,113.46,113.46
EURJPY,20101110,191400,113.47,113.47,113.42,113.42
EURJPY,20101110,191500,113.43,113.43,113.40,113.41
EURJPY,20101110,191600,113.42,113.43,113.40,113.40
EURJPY,20101110,191700,113.39,113.42,113.39,113.42
EURJPY,20101110,191800,113.41,113.44,113.40,113.42
EURJPY,20101110,191900,113.41,113.43,113.39,113.43
EURJPY,20101110,192000,113.44,113.46,113.42,113.46
EURJPY,20101110,192100,113.45,113.51,113.45,113.50
EURJPY,20101110,192200,113.51,113.53,113.50,113.51
EURJPY,20101110,192300,113.52,113.52,113.48,113.48
EURJPY,20101110,192400,113.49,113.49,113.44,113.45
EURJPY,20101110,192500,113.47,113.49,113.44,113.45
EURJPY,20101110,192600,113.46,113.47,113.42,113.44
EURJPY,20101110,192700,113.45,113.45,113.34,113.34
EURJPY,20101110,192800,113.35,113.35,113.34,113.34
EURJPY,20101110,192900,113.33,113.34,113.31,113.31
EURJPY,20101110,193000,113.30,113.33,113.30,113.33
EURJPY,20101110,193100,113.34,113.40,113.34,113.39
EURJPY,20101110,193200,113.40,113.40,113.34,113.34
EURJPY,20101110,193300,113.35,113.36,113.33,113.34
EURJPY,20101110,193400,113.35,113.40,113.35,113.38
EURJPY,20101110,193500,113.37,113.38,113.33,113.36
EURJPY,20101110,193600,113.35,113.36,113.33,113.33
EURJPY,20101110,193700,113.31,113.36,113.31,113.36
EURJPY,20101110,193800,113.35,113.36,113.34,113.36
EURJPY,20101110,193900,113.35,113.35,113.32,113.34
EURJPY,20101110,194000,113.35,113.38,113.35,113.38
EURJPY,20101110,194100,113.39,113.39,113.37,113.37
EURJPY,20101110,194200,113.38,113.39,113.37,113.38
EURJPY,20101110,194300,113.39,113.43,113.36,113.42
EURJPY,20101110,194400,113.41,113.41,113.36,113.37
EURJPY,20101110,194500,113.38,113.40,113.36,113.40
EURJPY,20101110,194600,113.41,113.41,113.35,113.37
EURJPY,20101110,194700,113.38,113.40,113.38,113.39
EURJPY,20101110,194800,113.40,113.41,113.38,113.40
EURJPY,20101110,194900,113.41,113.42,113.40,113.40
EURJPY,20101110,195000,113.39,113.40,113.33,113.34
EURJPY,20101110,195100,113.35,113.35,113.33,113.35
EURJPY,20101110,195200,113.34,113.34,113.33,113.33
EURJPY,20101110,195300,113.32,113.32,113.30,113.32
EURJPY,20101110,195400,113.33,113.37,113.32,113.35
EURJPY,20101110,195500,113.34,113.34,113.31,113.31
EURJPY,20101110,195600,113.32,113.35,113.32,113.34
EURJPY,20101110,195700,113.35,113.37,113.35,113.36
EURJPY,20101110,195800,113.37,113.37,113.36,113.37
EURJPY,20101110,195900,113.38,113.39,113.35,113.36
EURJPY,20101110,200000,113.35,113.39,113.35,113.38
EURJPY,20101110,200100,113.37,113.41,113.37,113.40
EURJPY,20101110,200200,113.41,113.45,113.41,113.42
EURJPY,20101110,200300,113.43,113.43,113.41,113.41
EURJPY,20101110,200400,113.40,113.41,113.39,113.39
EURJPY,20101110,200500,113.40,113.40,113.38,113.38
EURJPY,20101110,200600,113.39,113.42,113.39,113.40
EURJPY,20101110,200700,113.41,113.42,113.38,113.38
EURJPY,20101110,200800,113.37,113.37,113.36,113.36
EURJPY,20101110,200900,113.35,113.35,113.32,113.32
EURJPY,20101110,201000,113.31,113.32,113.29,113.30
EURJPY,20101110,201100,113.31,113.31,113.28,113.28
EURJPY,20101110,201200,113.29,113.29,113.27,113.29
EURJPY,20101110,201300,113.30,113.34,113.30,113.33
EURJPY,20101110,201400,113.34,113.34,113.31,113.31
EURJPY,20101110,201500,113.32,113.32,113.28,113.28
EURJPY,20101110,201600,113.29,113.31,113.27,113.27
EURJPY,20101110,201700,113.28,113.28,113.24,113.24
EURJPY,20101110,201800,113.25,113.26,113.25,113.26
EURJPY,20101110,201900,113.27,113.31,113.27,113.30
EURJPY,20101110,202000,113.31,113.33,113.31,113.33
EURJPY,20101110,202100,113.32,113.32,113.30,113.30
EURJPY,20101110,202200,113.31,113.32,113.30,113.31
EURJPY,20101110,202300,113.30,113.31,113.28,113.28
EURJPY,20101110,202400,113.29,113.29,113.25,113.28
EURJPY,20101110,202500,113.27,113.28,113.26,113.26
EURJPY,20101110,202600,113.27,113.29,113.27,113.28
EURJPY,20101110,202700,113.29,113.31,113.29,113.30
EURJPY,20101110,202800,113.31,113.32,113.30,113.32
EURJPY,20101110,202900,113.31,113.33,113.31,113.31
EURJPY,20101110,203000,113.30,113.31,113.28,113.31
EURJPY,20101110,203100,113.30,113.31,113.29,113.30
EURJPY,20101110,203200,113.29,113.30,113.29,113.30
EURJPY,20101110,203300,113.29,113.32,113.28,113.31
EURJPY,20101110,203400,113.32,113.32,113.30,113.31
EURJPY,20101110,203500,113.30,113.30,113.28,113.29
EURJPY,20101110,203600,113.28,113.29,113.26,113.27
EURJPY,20101110,203700,113.28,113.31,113.28,113.31
EURJPY,20101110,203800,113.30,113.30,113.28,113.29
EURJPY,20101110,203900,113.28,113.28,113.26,113.26
EURJPY,20101110,204000,113.27,113.27,113.25,113.25
EURJPY,20101110,204100,113.26,113.26,113.22,113.23
EURJPY,20101110,204200,113.24,113.26,113.22,113.25
EURJPY,20101110,204300,113.24,113.25,113.21,113.24
EURJPY,20101110,204400,113.23,113.26,113.23,113.26
EURJPY,20101110,204500,113.25,113.25,113.22,113.23
EURJPY,20101110,204600,113.24,113.24,113.22,113.22
EURJPY,20101110,204700,113.21,113.21,113.18,113.18
EURJPY,20101110,204800,113.17,113.19,113.17,113.17
EURJPY,20101110,204900,113.16,113.16,113.14,113.14
EURJPY,20101110,205000,113.15,113.16,113.15,113.16
EURJPY,20101110,205100,113.17,113.19,113.17,113.19
EURJPY,20101110,205200,113.18,113.19,113.16,113.16
EURJPY,20101110,205300,113.17,113.18,113.16,113.17
EURJPY,20101110,205400,113.18,113.19,113.18,113.18
EURJPY,20101110,205500,113.19,113.21,113.19,113.20
EURJPY,20101110,205600,113.19,113.21,113.19,113.20
EURJPY,20101110,205700,113.19,113.20,113.18,113.18
EURJPY,20101110,205800,113.17,113.17,113.16,113.16
EURJPY,20101110,205900,113.15,113.15,113.13,113.15
EURJPY,20101110,210000,113.14,113.14,113.11,113.12
EURJPY,20101110,210100,113.13,113.17,113.13,113.17
EURJPY,20101110,210200,113.18,113.18,113.17,113.17
EURJPY,20101110,210300,113.16,113.17,113.14,113.16
EURJPY,20101110,210400,113.15,113.16,113.15,113.16
EURJPY,20101110,210500,113.15,113.15,113.14,113.14
EURJPY,20101110,210600,113.13,113.13,113.13,113.13
EURJPY,20101110,210700,113.14,113.14,113.12,113.12
EURJPY,20101110,210800,113.13,113.17,113.13,113.17
EURJPY,20101110,210900,113.16,113.16,113.14,113.14
EURJPY,20101110,211000,113.13,113.17,113.13,113.16
EURJPY,20101110,211100,113.17,113.18,113.17,113.17
EURJPY,20101110,211200,113.18,113.19,113.17,113.17
EURJPY,20101110,211300,113.16,113.18,113.16,113.18
EURJPY,20101110,211400,113.17,113.18,113.17,113.17
EURJPY,20101110,211500,113.16,113.17,113.16,113.17
EURJPY,20101110,211600,113.18,113.21,113.18,113.21
EURJPY,20101110,211700,113.20,113.22,113.20,113.22
EURJPY,20101110,211800,113.21,113.21,113.20,113.20
EURJPY,20101110,211900,113.19,113.22,113.19,113.22
EURJPY,20101110,212000,113.21,113.22,113.21,113.22
EURJPY,20101110,212100,113.23,113.25,113.22,113.25
EURJPY,20101110,212200,113.24,113.26,113.24,113.26
EURJPY,20101110,212300,113.25,113.25,113.25,113.25
EURJPY,20101110,212400,113.26,113.26,113.25,113.26
EURJPY,20101110,212500,113.27,113.29,113.27,113.29
EURJPY,20101110,212600,113.30,113.33,113.30,113.31
EURJPY,20101110,212700,113.32,113.33,113.32,113.33
EURJPY,20101110,212800,113.34,113.34,113.31,113.31
EURJPY,20101110,212900,113.30,113.31,113.30,113.30
EURJPY,20101110,213000,113.31,113.33,113.31,113.33
EURJPY,20101110,213100,113.32,113.32,113.29,113.29
EURJPY,20101110,213200,113.30,113.33,113.30,113.32
EURJPY,20101110,213300,113.33,113.34,113.32,113.33
EURJPY,20101110,213400,113.34,113.34,113.32,113.33
EURJPY,20101110,213500,113.33,113.33,113.33,113.33
EURJPY,20101110,213600,113.34,113.34,113.33,113.34
EURJPY,20101110,213700,113.34,113.34,113.33,113.33
EURJPY,20101110,213800,113.32,113.33,113.31,113.32
EURJPY,20101110,213900,113.33,113.33,113.32,113.32
EURJPY,20101110,214000,113.33,113.34,113.33,113.34
EURJPY,20101110,214100,113.34,113.34,113.34,113.34
EURJPY,20101110,214200,113.35,113.35,113.34,113.35
EURJPY,20101110,214300,113.34,113.37,113.34,113.37
EURJPY,20101110,214400,113.36,113.36,113.33,113.33
EURJPY,20101110,214500,113.34,113.34,113.33,113.33
EURJPY,20101110,214600,113.34,113.34,113.33,113.34
EURJPY,20101110,214700,113.33,113.35,113.33,113.34
EURJPY,20101110,214800,113.35,113.37,113.35,113.36
EURJPY,20101110,214900,113.37,113.38,113.37,113.37
EURJPY,20101110,215000,113.38,113.39,113.37,113.37
EURJPY,20101110,215100,113.38,113.41,113.38,113.39
EURJPY,20101110,215200,113.40,113.40,113.38,113.39
EURJPY,20101110,215300,113.38,113.39,113.37,113.38
EURJPY,20101110,215400,113.37,113.38,113.37,113.37
EURJPY,20101110,215500,113.36,113.37,113.36,113.36
EURJPY,20101110,215600,113.37,113.37,113.36,113.37
EURJPY,20101110,215700,113.36,113.37,113.36,113.37
EURJPY,20101110,215800,113.38,113.39,113.37,113.38
EURJPY,20101110,215900,113.39,113.39,113.39,113.39
EURJPY,20101110,220000,113.39,113.40,113.39,113.40
EURJPY,20101110,220100,113.39,113.39,113.37,113.38
EURJPY,20101110,220200,113.39,113.39,113.38,113.38
EURJPY,20101110,220300,113.39,113.39,113.37,113.37
EURJPY,20101110,220400,113.38,113.40,113.38,113.40
EURJPY,20101110,220500,113.40,113.40,113.40,113.40
EURJPY,20101110,220600,113.39,113.39,113.39,113.39
EURJPY,20101110,220700,113.39,113.39,113.38,113.38
EURJPY,20101110,220800,113.38,113.38,113.38,113.38
EURJPY,20101110,220900,113.37,113.37,113.36,113.37
EURJPY,20101110,221000,113.38,113.39,113.38,113.38
EURJPY,20101110,221100,113.37,113.38,113.37,113.38
EURJPY,20101110,221200,113.39,113.39,113.39,113.39
EURJPY,20101110,221300,113.40,113.41,113.40,113.41
EURJPY,20101110,221400,113.41,113.43,113.41,113.43
EURJPY,20101110,221500,113.44,113.44,113.42,113.44
EURJPY,20101110,221600,113.43,113.44,113.43,113.44
EURJPY,20101110,221700,113.43,113.44,113.43,113.43
EURJPY,20101110,221800,113.43,113.43,113.42,113.42
EURJPY,20101110,221900,113.41,113.42,113.41,113.42
EURJPY,20101110,222000,113.41,113.42,113.40,113.40
EURJPY,20101110,222100,113.41,113.41,113.39,113.39
EURJPY,20101110,222200,113.40,113.40,113.40,113.40
EURJPY,20101110,222300,113.39,113.40,113.37,113.38
EURJPY,20101110,222400,113.39,113.39,113.38,113.38
EURJPY,20101110,222500,113.39,113.40,113.39,113.39
EURJPY,20101110,222600,113.40,113.40,113.40,113.40
EURJPY,20101110,222700,113.41,113.42,113.41,113.42
EURJPY,20101110,222800,113.41,113.41,113.35,113.35
EURJPY,20101110,222900,113.36,113.36,113.33,113.34
EURJPY,20101110,223000,113.35,113.36,113.35,113.36
EURJPY,20101110,223100,113.37,113.41,113.37,113.39
EURJPY,20101110,223200,113.40,113.40,113.40,113.40
EURJPY,20101110,223300,113.41,113.41,113.41,113.41
EURJPY,20101110,223400,113.41,113.41,113.41,113.41
EURJPY,20101110,223500,113.41,113.41,113.39,113.39
EURJPY,20101110,223600,113.38,113.39,113.37,113.37
EURJPY,20101110,223700,113.38,113.39,113.38,113.38
EURJPY,20101110,223800,113.38,113.40,113.38,113.39
EURJPY,20101110,223900,113.39,113.41,113.39,113.41
EURJPY,20101110,224000,113.40,113.42,113.40,113.42
EURJPY,20101110,224100,113.43,113.43,113.42,113.43
EURJPY,20101110,224200,113.42,113.42,113.41,113.41
EURJPY,20101110,224300,113.42,113.46,113.41,113.46
EURJPY,20101110,224400,113.45,113.45,113.44,113.44
EURJPY,20101110,224500,113.44,113.45,113.44,113.45
EURJPY,20101110,224600,113.45,113.45,113.45,113.45
EURJPY,20101110,224700,113.46,113.46,113.46,113.46
EURJPY,20101110,224800,113.44,113.44,113.41,113.42
EURJPY,20101110,224900,113.41,113.42,113.39,113.40
EURJPY,20101110,225000,113.39,113.39,113.38,113.38
EURJPY,20101110,225100,113.39,113.39,113.38,113.39
EURJPY,20101110,225200,113.38,113.38,113.37,113.38
EURJPY,20101110,225300,113.39,113.39,113.36,113.36
EURJPY,20101110,225400,113.37,113.37,113.36,113.36
EURJPY,20101110,225500,113.37,113.37,113.36,113.37
EURJPY,20101110,225600,113.36,113.37,113.36,113.37
EURJPY,20101110,225700,113.38,113.38,113.38,113.38
EURJPY,20101110,225800,113.39,113.39,113.38,113.38
EURJPY,20101110,225900,113.37,113.38,113.37,113.37
EURJPY,20101110,230000,113.38,113.38,113.37,113.38
EURJPY,20101110,230100,113.39,113.44,113.39,113.44
EURJPY,20101110,230200,113.43,113.46,113.41,113.41
EURJPY,20101110,230300,113.40,113.40,113.36,113.37
EURJPY,20101110,230400,113.36,113.37,113.36,113.36
EURJPY,20101110,230500,113.35,113.36,113.34,113.36
EURJPY,20101110,230600,113.35,113.36,113.34,113.36
EURJPY,20101110,230700,113.38,113.39,113.36,113.37
EURJPY,20101110,230800,113.36,113.36,113.33,113.34
EURJPY,20101110,230900,113.33,113.37,113.33,113.36
EURJPY,20101110,231000,113.37,113.37,113.35,113.35
EURJPY,20101110,231100,113.36,113.36,113.31,113.33
EURJPY,20101110,231200,113.32,113.34,113.32,113.34
EURJPY,20101110,231300,113.33,113.34,113.32,113.34
EURJPY,20101110,231400,113.33,113.33,113.33,113.33
EURJPY,20101110,231500,113.33,113.33,113.33,113.33
EURJPY,20101110,231600,113.34,113.36,113.31,113.31
EURJPY,20101110,231700,113.30,113.32,113.27,113.32
EURJPY,20101110,231800,113.33,113.33,113.31,113.31
EURJPY,20101110,231900,113.32,113.36,113.32,113.33
EURJPY,20101110,232000,113.32,113.33,113.32,113.33
EURJPY,20101110,232100,113.32,113.33,113.25,113.25
EURJPY,20101110,232200,113.26,113.27,113.25,113.27
EURJPY,20101110,232300,113.26,113.28,113.22,113.23
EURJPY,20101110,232400,113.22,113.25,113.22,113.25
EURJPY,20101110,232500,113.24,113.24,113.23,113.24
EURJPY,20101110,232600,113.24,113.24,113.24,113.24
EURJPY,20101110,232700,113.23,113.23,113.19,113.19
EURJPY,20101110,232800,113.18,113.18,113.17,113.17
EURJPY,20101110,232900,113.17,113.17,113.17,113.17
EURJPY,20101110,233000,113.16,113.16,113.14,113.15
EURJPY,20101110,233100,113.14,113.14,113.13,113.13
EURJPY,20101110,233200,113.14,113.14,113.13,113.14
EURJPY,20101110,233300,113.16,113.23,113.16,113.21
EURJPY,20101110,233400,113.19,113.19,113.17,113.18
EURJPY,20101110,233500,113.19,113.19,113.19,113.19
EURJPY,20101110,233600,113.19,113.20,113.19,113.20
EURJPY,20101110,233700,113.19,113.19,113.18,113.19
EURJPY,20101110,233800,113.20,113.20,113.19,113.19
EURJPY,20101110,233900,113.19,113.19,113.19,113.19
EURJPY,20101110,234000,113.18,113.20,113.18,113.19
EURJPY,20101110,234100,113.18,113.20,113.18,113.20
EURJPY,20101110,234200,113.21,113.22,113.21,113.22
EURJPY,20101110,234300,113.22,113.22,113.21,113.21
EURJPY,20101110,234400,113.22,113.22,113.21,113.22
EURJPY,20101110,234500,113.21,113.22,113.21,113.22
EURJPY,20101110,234600,113.21,113.21,113.20,113.20
EURJPY,20101110,234700,113.21,113.21,113.20,113.21
EURJPY,20101110,234800,113.20,113.20,113.20,113.20
EURJPY,20101110,234900,113.19,113.22,113.19,113.21
EURJPY,20101110,235000,113.20,113.21,113.17,113.17
EURJPY,20101110,235100,113.17,113.19,113.17,113.19
EURJPY,20101110,235200,113.20,113.20,113.19,113.19
EURJPY,20101110,235300,113.18,113.21,113.18,113.19
EURJPY,20101110,235400,113.18,113.22,113.18,113.22
EURJPY,20101110,235500,113.21,113.22,113.20,113.21
EURJPY,20101110,235600,113.22,113.22,113.20,113.21
EURJPY,20101110,235700,113.22,113.25,113.21,113.25
EURJPY,20101110,235800,113.26,113.27,113.26,113.27
EURJPY,20101110,235900,113.26,113.30,113.26,113.28
EURJPY,20101111,000000,113.29,113.29,113.20,113.21
GBPCHF,20101110,000100,1.5461,1.5461,1.5455,1.5458
GBPCHF,20101110,000200,1.5460,1.5461,1.5459,1.5461
GBPCHF,20101110,000300,1.5462,1.5466,1.5459,1.5466
GBPCHF,20101110,000400,1.5464,1.5464,1.5462,1.5462
GBPCHF,20101110,000500,1.5463,1.5466,1.5463,1.5466
GBPCHF,20101110,000600,1.5465,1.5467,1.5463,1.5463
GBPCHF,20101110,000700,1.5464,1.5468,1.5462,1.5465
GBPCHF,20101110,000800,1.5463,1.5463,1.5460,1.5462
GBPCHF,20101110,000900,1.5463,1.5467,1.5463,1.5467
GBPCHF,20101110,001000,1.5468,1.5470,1.5467,1.5470
GBPCHF,20101110,001100,1.5472,1.5472,1.5470,1.5470
GBPCHF,20101110,001200,1.5472,1.5472,1.5472,1.5472
GBPCHF,20101110,001300,1.5473,1.5473,1.5469,1.5469
GBPCHF,20101110,001400,1.5470,1.5470,1.5470,1.5470
GBPCHF,20101110,001500,1.5471,1.5472,1.5470,1.5472
GBPCHF,20101110,001600,1.5473,1.5473,1.5470,1.5470
GBPCHF,20101110,001700,1.5471,1.5471,1.5468,1.5468
GBPCHF,20101110,001800,1.5469,1.5469,1.5469,1.5469
GBPCHF,20101110,001900,1.5468,1.5469,1.5468,1.5469
GBPCHF,20101110,002000,1.5468,1.5470,1.5468,1.5469
GBPCHF,20101110,002100,1.5468,1.5468,1.5465,1.5466
GBPCHF,20101110,002200,1.5465,1.5468,1.5465,1.5467
GBPCHF,20101110,002300,1.5469,1.5472,1.5469,1.5472
GBPCHF,20101110,002400,1.5473,1.5473,1.5472,1.5473
GBPCHF,20101110,002500,1.5473,1.5473,1.5473,1.5473
GBPCHF,20101110,002600,1.5472,1.5475,1.5471,1.5475
GBPCHF,20101110,002700,1.5474,1.5476,1.5474,1.5476
GBPCHF,20101110,002800,1.5475,1.5479,1.5475,1.5478
GBPCHF,20101110,002900,1.5479,1.5480,1.5478,1.5480
GBPCHF,20101110,003000,1.5479,1.5479,1.5477,1.5477
GBPCHF,20101110,003100,1.5478,1.5479,1.5476,1.5478
GBPCHF,20101110,003200,1.5477,1.5479,1.5477,1.5479
GBPCHF,20101110,003300,1.5478,1.5479,1.5476,1.5476
GBPCHF,20101110,003400,1.5475,1.5475,1.5474,1.5474
GBPCHF,20101110,003500,1.5473,1.5473,1.5472,1.5472
GBPCHF,20101110,003600,1.5473,1.5473,1.5472,1.5472
GBPCHF,20101110,003700,1.5472,1.5472,1.5471,1.5472
GBPCHF,20101110,003800,1.5473,1.5474,1.5473,1.5473
GBPCHF,20101110,003900,1.5474,1.5476,1.5474,1.5475
GBPCHF,20101110,004000,1.5474,1.5475,1.5473,1.5473
GBPCHF,20101110,004100,1.5472,1.5473,1.5472,1.5473
GBPCHF,20101110,004200,1.5474,1.5476,1.5474,1.5476
GBPCHF,20101110,004300,1.5475,1.5476,1.5474,1.5475
GBPCHF,20101110,004400,1.5474,1.5477,1.5474,1.5477
GBPCHF,20101110,004500,1.5476,1.5477,1.5476,1.5476
GBPCHF,20101110,004600,1.5475,1.5476,1.5475,1.5476
GBPCHF,20101110,004700,1.5477,1.5477,1.5474,1.5474
GBPCHF,20101110,004800,1.5471,1.5473,1.5471,1.5473
GBPCHF,20101110,004900,1.5474,1.5479,1.5474,1.5479
GBPCHF,20101110,005000,1.5480,1.5483,1.5480,1.5483
GBPCHF,20101110,005100,1.5484,1.5485,1.5484,1.5484
GBPCHF,20101110,005200,1.5485,1.5486,1.5485,1.5486
GBPCHF,20101110,005300,1.5487,1.5487,1.5486,1.5487
GBPCHF,20101110,005400,1.5488,1.5488,1.5487,1.5488
GBPCHF,20101110,005500,1.5489,1.5492,1.5489,1.5490
GBPCHF,20101110,005600,1.5489,1.5489,1.5487,1.5487
GBPCHF,20101110,005700,1.5486,1.5486,1.5483,1.5483
GBPCHF,20101110,005800,1.5482,1.5482,1.5479,1.5480
GBPCHF,20101110,005900,1.5481,1.5481,1.5479,1.5481
GBPCHF,20101110,010000,1.5480,1.5486,1.5480,1.5486
GBPCHF,20101110,010100,1.5488,1.5491,1.5488,1.5491
GBPCHF,20101110,010200,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101110,010300,1.5492,1.5492,1.5491,1.5492
GBPCHF,20101110,010400,1.5491,1.5495,1.5490,1.5495
GBPCHF,20101110,010500,1.5494,1.5495,1.5494,1.5495
GBPCHF,20101110,010600,1.5496,1.5496,1.5493,1.5493
GBPCHF,20101110,010700,1.5494,1.5498,1.5494,1.5495
GBPCHF,20101110,010800,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101110,010900,1.5494,1.5499,1.5494,1.5499
GBPCHF,20101110,011000,1.5498,1.5500,1.5497,1.5500
GBPCHF,20101110,011100,1.5499,1.5499,1.5498,1.5499
GBPCHF,20101110,011200,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101110,011300,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101110,011400,1.5500,1.5500,1.5497,1.5498
GBPCHF,20101110,011500,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101110,011600,1.5498,1.5498,1.5495,1.5495
GBPCHF,20101110,011700,1.5496,1.5496,1.5494,1.5494
GBPCHF,20101110,011800,1.5493,1.5495,1.5492,1.5493
GBPCHF,20101110,011900,1.5494,1.5494,1.5487,1.5487
GBPCHF,20101110,012000,1.5488,1.5490,1.5487,1.5490
GBPCHF,20101110,012100,1.5489,1.5489,1.5488,1.5489
GBPCHF,20101110,012200,1.5490,1.5490,1.5488,1.5488
GBPCHF,20101110,012300,1.5489,1.5490,1.5489,1.5490
GBPCHF,20101110,012400,1.5489,1.5492,1.5488,1.5492
GBPCHF,20101110,012500,1.5493,1.5493,1.5488,1.5488
GBPCHF,20101110,012600,1.5489,1.5491,1.5488,1.5489
GBPCHF,20101110,012700,1.5488,1.5492,1.5488,1.5490
GBPCHF,20101110,012800,1.5491,1.5496,1.5491,1.5496
GBPCHF,20101110,012900,1.5495,1.5499,1.5495,1.5497
GBPCHF,20101110,013000,1.5496,1.5501,1.5496,1.5501
GBPCHF,20101110,013100,1.5502,1.5506,1.5502,1.5506
GBPCHF,20101110,013200,1.5507,1.5508,1.5505,1.5505
GBPCHF,20101110,013300,1.5506,1.5506,1.5501,1.5502
GBPCHF,20101110,013400,1.5503,1.5507,1.5503,1.5507
GBPCHF,20101110,013500,1.5506,1.5507,1.5504,1.5504
GBPCHF,20101110,013600,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101110,013700,1.5508,1.5510,1.5507,1.5507
GBPCHF,20101110,013800,1.5508,1.5508,1.5505,1.5506
GBPCHF,20101110,013900,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101110,014000,1.5509,1.5512,1.5509,1.5512
GBPCHF,20101110,014100,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101110,014200,1.5510,1.5510,1.5510,1.5510
GBPCHF,20101110,014300,1.5510,1.5510,1.5508,1.5508
GBPCHF,20101110,014400,1.5509,1.5509,1.5509,1.5509
GBPCHF,20101110,014500,1.5508,1.5508,1.5507,1.5508
GBPCHF,20101110,014600,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101110,014700,1.5507,1.5507,1.5505,1.5506
GBPCHF,20101110,014800,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101110,014900,1.5508,1.5509,1.5508,1.5509
GBPCHF,20101110,015000,1.5510,1.5514,1.5510,1.5514
GBPCHF,20101110,015100,1.5510,1.5510,1.5505,1.5508
GBPCHF,20101110,015200,1.5508,1.5509,1.5507,1.5509
GBPCHF,20101110,015300,1.5510,1.5512,1.5509,1.5511
GBPCHF,20101110,015400,1.5512,1.5512,1.5511,1.5511
GBPCHF,20101110,015500,1.5512,1.5516,1.5512,1.5514
GBPCHF,20101110,015600,1.5515,1.5519,1.5515,1.5517
GBPCHF,20101110,015700,1.5518,1.5520,1.5518,1.5519
GBPCHF,20101110,015800,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101110,015900,1.5520,1.5521,1.5519,1.5519
GBPCHF,20101110,020000,1.5518,1.5521,1.5517,1.5521
GBPCHF,20101110,020100,1.5520,1.5520,1.5516,1.5516
GBPCHF,20101110,020200,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101110,020300,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101110,020400,1.5517,1.5518,1.5517,1.5518
GBPCHF,20101110,020500,1.5518,1.5518,1.5518,1.5518
GBPCHF,20101110,020600,1.5519,1.5519,1.5517,1.5517
GBPCHF,20101110,020700,1.5516,1.5516,1.5515,1.5515
GBPCHF,20101110,020800,1.5516,1.5516,1.5513,1.5513
GBPCHF,20101110,020900,1.5512,1.5512,1.5509,1.5511
GBPCHF,20101110,021000,1.5510,1.5513,1.5510,1.5513
GBPCHF,20101110,021100,1.5512,1.5513,1.5512,1.5513
GBPCHF,20101110,021200,1.5512,1.5513,1.5512,1.5512
GBPCHF,20101110,021300,1.5513,1.5513,1.5512,1.5512
GBPCHF,20101110,021400,1.5511,1.5512,1.5511,1.5511
GBPCHF,20101110,021500,1.5512,1.5515,1.5512,1.5513
GBPCHF,20101110,021600,1.5512,1.5513,1.5512,1.5513
GBPCHF,20101110,021700,1.5512,1.5514,1.5511,1.5512
GBPCHF,20101110,021800,1.5511,1.5511,1.5509,1.5511
GBPCHF,20101110,021900,1.5512,1.5512,1.5504,1.5504
GBPCHF,20101110,022000,1.5503,1.5505,1.5502,1.5503
GBPCHF,20101110,022100,1.5504,1.5504,1.5503,1.5504
GBPCHF,20101110,022200,1.5505,1.5507,1.5503,1.5506
GBPCHF,20101110,022300,1.5507,1.5508,1.5506,1.5506
GBPCHF,20101110,022400,1.5507,1.5507,1.5506,1.5506
GBPCHF,20101110,022500,1.5506,1.5506,1.5506,1.5506
GBPCHF,20101110,022600,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101110,022700,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101110,022800,1.5503,1.5505,1.5503,1.5504
GBPCHF,20101110,022900,1.5505,1.5507,1.5505,1.5507
GBPCHF,20101110,023000,1.5506,1.5508,1.5506,1.5507
GBPCHF,20101110,023100,1.5506,1.5506,1.5501,1.5501
GBPCHF,20101110,023200,1.5500,1.5500,1.5497,1.5498
GBPCHF,20101110,023300,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101110,023400,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101110,023500,1.5496,1.5496,1.5493,1.5495
GBPCHF,20101110,023600,1.5494,1.5495,1.5492,1.5492
GBPCHF,20101110,023700,1.5491,1.5492,1.5490,1.5492
GBPCHF,20101110,023800,1.5491,1.5491,1.5489,1.5489
GBPCHF,20101110,023900,1.5490,1.5490,1.5488,1.5488
GBPCHF,20101110,024000,1.5489,1.5489,1.5489,1.5489
GBPCHF,20101110,024100,1.5489,1.5490,1.5489,1.5490
GBPCHF,20101110,024200,1.5489,1.5491,1.5489,1.5491
GBPCHF,20101110,024300,1.5492,1.5492,1.5492,1.5492
GBPCHF,20101110,024400,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101110,024500,1.5495,1.5501,1.5495,1.5501
GBPCHF,20101110,024600,1.5503,1.5512,1.5503,1.5511
GBPCHF,20101110,024700,1.5510,1.5510,1.5509,1.5510
GBPCHF,20101110,024800,1.5509,1.5509,1.5502,1.5502
GBPCHF,20101110,024900,1.5501,1.5501,1.5499,1.5500
GBPCHF,20101110,025000,1.5499,1.5499,1.5497,1.5497
GBPCHF,20101110,025100,1.5496,1.5496,1.5495,1.5496
GBPCHF,20101110,025200,1.5495,1.5497,1.5494,1.5496
GBPCHF,20101110,025300,1.5497,1.5497,1.5488,1.5492
GBPCHF,20101110,025400,1.5493,1.5497,1.5493,1.5496
GBPCHF,20101110,025500,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101110,025600,1.5498,1.5501,1.5497,1.5500
GBPCHF,20101110,025700,1.5501,1.5508,1.5501,1.5508
GBPCHF,20101110,025800,1.5509,1.5509,1.5503,1.5503
GBPCHF,20101110,025900,1.5502,1.5503,1.5500,1.5501
GBPCHF,20101110,030000,1.5502,1.5502,1.5502,1.5502
GBPCHF,20101110,030100,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101110,030200,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101110,030300,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101110,030400,1.5504,1.5507,1.5504,1.5507
GBPCHF,20101110,030500,1.5507,1.5508,1.5507,1.5508
GBPCHF,20101110,030600,1.5509,1.5512,1.5509,1.5512
GBPCHF,20101110,030700,1.5511,1.5511,1.5509,1.5509
GBPCHF,20101110,030800,1.5508,1.5508,1.5508,1.5508
GBPCHF,20101110,030900,1.5509,1.5509,1.5509,1.5509
GBPCHF,20101110,031000,1.5508,1.5509,1.5507,1.5507
GBPCHF,20101110,031100,1.5508,1.5508,1.5506,1.5507
GBPCHF,20101110,031200,1.5506,1.5508,1.5506,1.5508
GBPCHF,20101110,031300,1.5507,1.5507,1.5503,1.5503
GBPCHF,20101110,031400,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101110,031500,1.5502,1.5503,1.5500,1.5503
GBPCHF,20101110,031600,1.5502,1.5502,1.5497,1.5497
GBPCHF,20101110,031700,1.5498,1.5501,1.5498,1.5500
GBPCHF,20101110,031800,1.5499,1.5499,1.5495,1.5496
GBPCHF,20101110,031900,1.5497,1.5497,1.5497,1.5497
GBPCHF,20101110,032000,1.5496,1.5500,1.5496,1.5500
GBPCHF,20101110,032100,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101110,032200,1.5502,1.5505,1.5502,1.5505
GBPCHF,20101110,032300,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101110,032400,1.5504,1.5505,1.5503,1.5503
GBPCHF,20101110,032500,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101110,032600,1.5503,1.5503,1.5503,1.5503
GBPCHF,20101110,032700,1.5502,1.5503,1.5500,1.5500
GBPCHF,20101110,032800,1.5501,1.5502,1.5498,1.5498
GBPCHF,20101110,032900,1.5497,1.5497,1.5495,1.5495
GBPCHF,20101110,033000,1.5496,1.5497,1.5489,1.5489
GBPCHF,20101110,033100,1.5490,1.5491,1.5489,1.5489
GBPCHF,20101110,033200,1.5488,1.5488,1.5486,1.5487
GBPCHF,20101110,033300,1.5488,1.5490,1.5488,1.5488
GBPCHF,20101110,033400,1.5487,1.5487,1.5482,1.5487
GBPCHF,20101110,033500,1.5486,1.5487,1.5484,1.5484
GBPCHF,20101110,033600,1.5483,1.5489,1.5483,1.5489
GBPCHF,20101110,033700,1.5488,1.5489,1.5488,1.5489
GBPCHF,20101110,033800,1.5488,1.5490,1.5488,1.5489
GBPCHF,20101110,033900,1.5490,1.5492,1.5489,1.5490
GBPCHF,20101110,034000,1.5491,1.5492,1.5491,1.5492
GBPCHF,20101110,034100,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101110,034200,1.5491,1.5491,1.5491,1.5491
GBPCHF,20101110,034300,1.5492,1.5494,1.5492,1.5494
GBPCHF,20101110,034400,1.5495,1.5497,1.5495,1.5496
GBPCHF,20101110,034500,1.5495,1.5495,1.5490,1.5491
GBPCHF,20101110,034600,1.5492,1.5493,1.5489,1.5489
GBPCHF,20101110,034700,1.5490,1.5491,1.5490,1.5490
GBPCHF,20101110,034800,1.5491,1.5494,1.5491,1.5492
GBPCHF,20101110,034900,1.5493,1.5496,1.5493,1.5496
GBPCHF,20101110,035000,1.5495,1.5499,1.5494,1.5499
GBPCHF,20101110,035100,1.5500,1.5503,1.5500,1.5502
GBPCHF,20101110,035200,1.5503,1.5503,1.5501,1.5503
GBPCHF,20101110,035300,1.5504,1.5506,1.5504,1.5504
GBPCHF,20101110,035400,1.5503,1.5503,1.5500,1.5501
GBPCHF,20101110,035500,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101110,035600,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101110,035700,1.5499,1.5500,1.5496,1.5500
GBPCHF,20101110,035800,1.5502,1.5502,1.5500,1.5502
GBPCHF,20101110,035900,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101110,040000,1.5501,1.5501,1.5497,1.5497
GBPCHF,20101110,040100,1.5498,1.5503,1.5498,1.5503
GBPCHF,20101110,040200,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101110,040300,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101110,040400,1.5499,1.5499,1.5495,1.5495
GBPCHF,20101110,040500,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101110,040600,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101110,040700,1.5497,1.5498,1.5497,1.5498
GBPCHF,20101110,040800,1.5498,1.5498,1.5496,1.5496
GBPCHF,20101110,040900,1.5495,1.5497,1.5495,1.5495
GBPCHF,20101110,041000,1.5494,1.5494,1.5493,1.5494
GBPCHF,20101110,041100,1.5493,1.5494,1.5489,1.5489
GBPCHF,20101110,041200,1.5488,1.5488,1.5487,1.5488
GBPCHF,20101110,041300,1.5489,1.5489,1.5488,1.5489
GBPCHF,20101110,041400,1.5488,1.5488,1.5485,1.5486
GBPCHF,20101110,041500,1.5485,1.5486,1.5482,1.5482
GBPCHF,20101110,041600,1.5483,1.5484,1.5482,1.5482
GBPCHF,20101110,041700,1.5483,1.5484,1.5481,1.5482
GBPCHF,20101110,041800,1.5482,1.5482,1.5482,1.5482
GBPCHF,20101110,041900,1.5481,1.5481,1.5476,1.5477
GBPCHF,20101110,042000,1.5478,1.5481,1.5478,1.5481
GBPCHF,20101110,042100,1.5482,1.5482,1.5481,1.5482
GBPCHF,20101110,042200,1.5483,1.5486,1.5483,1.5486
GBPCHF,20101110,042300,1.5487,1.5487,1.5482,1.5482
GBPCHF,20101110,042400,1.5483,1.5483,1.5482,1.5482
GBPCHF,20101110,042500,1.5481,1.5483,1.5481,1.5483
GBPCHF,20101110,042600,1.5482,1.5483,1.5481,1.5483
GBPCHF,20101110,042700,1.5484,1.5487,1.5484,1.5487
GBPCHF,20101110,042800,1.5486,1.5486,1.5484,1.5485
GBPCHF,20101110,042900,1.5486,1.5486,1.5484,1.5485
GBPCHF,20101110,043000,1.5486,1.5486,1.5484,1.5485
GBPCHF,20101110,043100,1.5486,1.5493,1.5486,1.5490
GBPCHF,20101110,043200,1.5491,1.5495,1.5491,1.5491
GBPCHF,20101110,043300,1.5489,1.5491,1.5488,1.5491
GBPCHF,20101110,043400,1.5490,1.5491,1.5489,1.5489
GBPCHF,20101110,043500,1.5488,1.5489,1.5486,1.5487
GBPCHF,20101110,043600,1.5486,1.5490,1.5486,1.5488
GBPCHF,20101110,043700,1.5487,1.5487,1.5486,1.5486
GBPCHF,20101110,043800,1.5487,1.5487,1.5483,1.5483
GBPCHF,20101110,043900,1.5484,1.5484,1.5480,1.5480
GBPCHF,20101110,044000,1.5479,1.5481,1.5479,1.5481
GBPCHF,20101110,044100,1.5482,1.5482,1.5481,1.5482
GBPCHF,20101110,044200,1.5481,1.5482,1.5480,1.5482
GBPCHF,20101110,044300,1.5481,1.5483,1.5481,1.5483
GBPCHF,20101110,044400,1.5482,1.5482,1.5480,1.5480
GBPCHF,20101110,044500,1.5479,1.5480,1.5478,1.5480
GBPCHF,20101110,044600,1.5481,1.5481,1.5481,1.5481
GBPCHF,20101110,044700,1.5482,1.5482,1.5480,1.5481
GBPCHF,20101110,044800,1.5482,1.5484,1.5481,1.5484
GBPCHF,20101110,044900,1.5483,1.5487,1.5483,1.5487
GBPCHF,20101110,045000,1.5485,1.5486,1.5484,1.5484
GBPCHF,20101110,045100,1.5485,1.5485,1.5485,1.5485
GBPCHF,20101110,045200,1.5485,1.5494,1.5485,1.5494
GBPCHF,20101110,045300,1.5493,1.5493,1.5492,1.5492
GBPCHF,20101110,045400,1.5493,1.5496,1.5493,1.5495
GBPCHF,20101110,045500,1.5494,1.5495,1.5493,1.5493
GBPCHF,20101110,045600,1.5494,1.5495,1.5493,1.5495
GBPCHF,20101110,045700,1.5496,1.5497,1.5495,1.5497
GBPCHF,20101110,045800,1.5496,1.5496,1.5495,1.5495
GBPCHF,20101110,045900,1.5494,1.5494,1.5492,1.5494
GBPCHF,20101110,050000,1.5493,1.5494,1.5492,1.5493
GBPCHF,20101110,050100,1.5492,1.5492,1.5490,1.5491
GBPCHF,20101110,050200,1.5492,1.5492,1.5490,1.5491
GBPCHF,20101110,050300,1.5490,1.5490,1.5489,1.5489
GBPCHF,20101110,050400,1.5490,1.5491,1.5490,1.5491
GBPCHF,20101110,050500,1.5490,1.5490,1.5490,1.5490
GBPCHF,20101110,050600,1.5490,1.5490,1.5489,1.5489
GBPCHF,20101110,050700,1.5490,1.5492,1.5489,1.5492
GBPCHF,20101110,050800,1.5491,1.5492,1.5490,1.5490
GBPCHF,20101110,050900,1.5491,1.5493,1.5491,1.5493
GBPCHF,20101110,051000,1.5492,1.5494,1.5492,1.5494
GBPCHF,20101110,051100,1.5495,1.5495,1.5495,1.5495
GBPCHF,20101110,051200,1.5495,1.5497,1.5494,1.5497
GBPCHF,20101110,051300,1.5498,1.5499,1.5497,1.5497
GBPCHF,20101110,051400,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101110,051500,1.5498,1.5498,1.5497,1.5497
GBPCHF,20101110,051600,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101110,051700,1.5495,1.5508,1.5495,1.5507
GBPCHF,20101110,051800,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101110,051900,1.5505,1.5506,1.5502,1.5502
GBPCHF,20101110,052000,1.5501,1.5503,1.5501,1.5503
GBPCHF,20101110,052100,1.5502,1.5504,1.5502,1.5504
GBPCHF,20101110,052200,1.5505,1.5505,1.5500,1.5503
GBPCHF,20101110,052300,1.5502,1.5502,1.5500,1.5500
GBPCHF,20101110,052400,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101110,052500,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101110,052600,1.5500,1.5500,1.5496,1.5497
GBPCHF,20101110,052700,1.5496,1.5496,1.5494,1.5494
GBPCHF,20101110,052800,1.5494,1.5494,1.5493,1.5493
GBPCHF,20101110,052900,1.5494,1.5494,1.5492,1.5494
GBPCHF,20101110,053000,1.5495,1.5498,1.5495,1.5498
GBPCHF,20101110,053100,1.5497,1.5497,1.5491,1.5491
GBPCHF,20101110,053200,1.5493,1.5497,1.5493,1.5497
GBPCHF,20101110,053300,1.5498,1.5499,1.5497,1.5497
GBPCHF,20101110,053400,1.5498,1.5502,1.5498,1.5502
GBPCHF,20101110,053500,1.5503,1.5504,1.5503,1.5503
GBPCHF,20101110,053600,1.5504,1.5505,1.5503,1.5503
GBPCHF,20101110,053700,1.5504,1.5504,1.5504,1.5504
GBPCHF,20101110,053800,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101110,053900,1.5504,1.5509,1.5504,1.5507
GBPCHF,20101110,054000,1.5508,1.5508,1.5506,1.5506
GBPCHF,20101110,054100,1.5505,1.5505,1.5503,1.5503
GBPCHF,20101110,054200,1.5504,1.5505,1.5504,1.5505
GBPCHF,20101110,054300,1.5504,1.5506,1.5503,1.5506
GBPCHF,20101110,054400,1.5505,1.5505,1.5504,1.5505
GBPCHF,20101110,054500,1.5504,1.5504,1.5502,1.5504
GBPCHF,20101110,054600,1.5503,1.5504,1.5502,1.5504
GBPCHF,20101110,054700,1.5505,1.5505,1.5505,1.5505
GBPCHF,20101110,054800,1.5506,1.5506,1.5500,1.5501
GBPCHF,20101110,054900,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101110,055000,1.5500,1.5502,1.5500,1.5502
GBPCHF,20101110,055100,1.5501,1.5503,1.5501,1.5502
GBPCHF,20101110,055200,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,055300,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101110,055400,1.5501,1.5501,1.5500,1.5500
GBPCHF,20101110,055500,1.5498,1.5498,1.5497,1.5498
GBPCHF,20101110,055600,1.5497,1.5500,1.5497,1.5500
GBPCHF,20101110,055700,1.5499,1.5502,1.5497,1.5497
GBPCHF,20101110,055800,1.5498,1.5500,1.5497,1.5500
GBPCHF,20101110,055900,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101110,060000,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,060100,1.5500,1.5500,1.5500,1.5500
GBPCHF,20101110,060200,1.5501,1.5502,1.5501,1.5502
GBPCHF,20101110,060300,1.5502,1.5502,1.5501,1.5501
GBPCHF,20101110,060400,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,060500,1.5500,1.5501,1.5499,1.5501
GBPCHF,20101110,060600,1.5502,1.5502,1.5501,1.5502
GBPCHF,20101110,060700,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,060800,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,060900,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101110,061000,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101110,061100,1.5499,1.5501,1.5499,1.5501
GBPCHF,20101110,061200,1.5500,1.5502,1.5500,1.5502
GBPCHF,20101110,061300,1.5503,1.5503,1.5501,1.5502
GBPCHF,20101110,061400,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101110,061500,1.5503,1.5503,1.5502,1.5502
GBPCHF,20101110,061600,1.5501,1.5502,1.5500,1.5500
GBPCHF,20101110,061700,1.5500,1.5501,1.5500,1.5500
GBPCHF,20101110,061800,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101110,061900,1.5501,1.5501,1.5501,1.5501
GBPCHF,20101110,062000,1.5501,1.5503,1.5501,1.5502
GBPCHF,20101110,062100,1.5501,1.5501,1.5499,1.5499
GBPCHF,20101110,062200,1.5499,1.5499,1.5498,1.5498
GBPCHF,20101110,062300,1.5497,1.5497,1.5495,1.5497
GBPCHF,20101110,062400,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101110,062500,1.5498,1.5500,1.5498,1.5499
GBPCHF,20101110,062600,1.5500,1.5501,1.5500,1.5501
GBPCHF,20101110,062700,1.5502,1.5505,1.5502,1.5505
GBPCHF,20101110,062800,1.5504,1.5504,1.5502,1.5502
GBPCHF,20101110,062900,1.5502,1.5503,1.5502,1.5503
GBPCHF,20101110,063000,1.5501,1.5501,1.5497,1.5497
GBPCHF,20101110,063100,1.5496,1.5497,1.5496,1.5497
GBPCHF,20101110,063200,1.5496,1.5496,1.5496,1.5496
GBPCHF,20101110,063300,1.5495,1.5497,1.5495,1.5497
GBPCHF,20101110,063400,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101110,063500,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101110,063600,1.5498,1.5499,1.5498,1.5499
GBPCHF,20101110,063700,1.5498,1.5498,1.5498,1.5498
GBPCHF,20101110,063800,1.5499,1.5500,1.5498,1.5498
GBPCHF,20101110,063900,1.5499,1.5500,1.5499,1.5500
GBPCHF,20101110,064000,1.5501,1.5501,1.5500,1.5501
GBPCHF,20101110,064100,1.5502,1.5504,1.5500,1.5504
GBPCHF,20101110,064200,1.5505,1.5507,1.5505,1.5505
GBPCHF,20101110,064300,1.5506,1.5508,1.5505,1.5508
GBPCHF,20101110,064400,1.5509,1.5510,1.5509,1.5510
GBPCHF,20101110,064500,1.5511,1.5512,1.5510,1.5512
GBPCHF,20101110,064600,1.5511,1.5511,1.5511,1.5511
GBPCHF,20101110,064700,1.5511,1.5511,1.5510,1.5511
GBPCHF,20101110,064800,1.5510,1.5511,1.5510,1.5511
GBPCHF,20101110,064900,1.5510,1.5512,1.5510,1.5512
GBPCHF,20101110,065000,1.5511,1.5514,1.5511,1.5513
GBPCHF,20101110,065100,1.5512,1.5513,1.5512,1.5513
GBPCHF,20101110,065200,1.5514,1.5519,1.5514,1.5519
GBPCHF,20101110,065300,1.5518,1.5519,1.5518,1.5519
GBPCHF,20101110,065400,1.5518,1.5518,1.5514,1.5515
GBPCHF,20101110,065500,1.5514,1.5514,1.5513,1.5513
GBPCHF,20101110,065600,1.5514,1.5516,1.5513,1.5515
GBPCHF,20101110,065700,1.5514,1.5515,1.5513,1.5515
GBPCHF,20101110,065800,1.5514,1.5516,1.5514,1.5516
GBPCHF,20101110,065900,1.5515,1.5516,1.5515,1.5516
GBPCHF,20101110,070000,1.5515,1.5515,1.5515,1.5515
GBPCHF,20101110,070100,1.5516,1.5519,1.5516,1.5519
GBPCHF,20101110,070200,1.5520,1.5522,1.5520,1.5522
GBPCHF,20101110,070300,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101110,070400,1.5522,1.5522,1.5522,1.5522
GBPCHF,20101110,070500,1.5522,1.5522,1.5521,1.5521
GBPCHF,20101110,070600,1.5522,1.5525,1.5521,1.5523
GBPCHF,20101110,070700,1.5522,1.5523,1.5521,1.5522
GBPCHF,20101110,070800,1.5523,1.5524,1.5523,1.5524
GBPCHF,20101110,070900,1.5523,1.5524,1.5523,1.5523
GBPCHF,20101110,071000,1.5522,1.5523,1.5522,1.5522
GBPCHF,20101110,071100,1.5523,1.5523,1.5523,1.5523
GBPCHF,20101110,071200,1.5523,1.5523,1.5520,1.5520
GBPCHF,20101110,071300,1.5519,1.5519,1.5519,1.5519
GBPCHF,20101110,071400,1.5519,1.5519,1.5518,1.5518
GBPCHF,20101110,071500,1.5518,1.5518,1.5518,1.5518
GBPCHF,20101110,071600,1.5519,1.5523,1.5518,1.5522
GBPCHF,20101110,071700,1.5521,1.5524,1.5520,1.5524
GBPCHF,20101110,071800,1.5523,1.5524,1.5523,1.5523
GBPCHF,20101110,071900,1.5524,1.5524,1.5523,1.5523
GBPCHF,20101110,072000,1.5524,1.5524,1.5522,1.5522
GBPCHF,20101110,072100,1.5521,1.5524,1.5521,1.5524
GBPCHF,20101110,072200,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101110,072300,1.5525,1.5526,1.5522,1.5522
GBPCHF,20101110,072400,1.5523,1.5525,1.5522,1.5522
GBPCHF,20101110,072500,1.5521,1.5526,1.5521,1.5526
GBPCHF,20101110,072600,1.5527,1.5528,1.5527,1.5528
GBPCHF,20101110,072700,1.5527,1.5527,1.5527,1.5527
GBPCHF,20101110,072800,1.5528,1.5529,1.5528,1.5529
GBPCHF,20101110,072900,1.5528,1.5529,1.5524,1.5525
GBPCHF,20101110,073000,1.5524,1.5525,1.5524,1.5524
GBPCHF,20101110,073100,1.5523,1.5526,1.5523,1.5525
GBPCHF,20101110,073200,1.5524,1.5525,1.5523,1.5523
GBPCHF,20101110,073300,1.5522,1.5523,1.5522,1.5523
GBPCHF,20101110,073400,1.5522,1.5522,1.5516,1.5518
GBPCHF,20101110,073500,1.5519,1.5521,1.5518,1.5519
GBPCHF,20101110,073600,1.5520,1.5523,1.5520,1.5523
GBPCHF,20101110,073700,1.5524,1.5525,1.5523,1.5523
GBPCHF,20101110,073800,1.5522,1.5526,1.5521,1.5524
GBPCHF,20101110,073900,1.5523,1.5526,1.5522,1.5526
GBPCHF,20101110,074000,1.5527,1.5527,1.5523,1.5523
GBPCHF,20101110,074100,1.5524,1.5524,1.5519,1.5520
GBPCHF,20101110,074200,1.5519,1.5521,1.5517,1.5520
GBPCHF,20101110,074300,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101110,074400,1.5521,1.5523,1.5521,1.5522
GBPCHF,20101110,074500,1.5523,1.5525,1.5522,1.5524
GBPCHF,20101110,074600,1.5525,1.5525,1.5522,1.5523
GBPCHF,20101110,074700,1.5524,1.5525,1.5522,1.5524
GBPCHF,20101110,074800,1.5525,1.5526,1.5525,1.5525
GBPCHF,20101110,074900,1.5524,1.5525,1.5523,1.5524
GBPCHF,20101110,075000,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101110,075100,1.5525,1.5525,1.5524,1.5524
GBPCHF,20101110,075200,1.5523,1.5523,1.5520,1.5521
GBPCHF,20101110,075300,1.5522,1.5522,1.5521,1.5522
GBPCHF,20101110,075400,1.5523,1.5523,1.5521,1.5522
GBPCHF,20101110,075500,1.5521,1.5521,1.5518,1.5518
GBPCHF,20101110,075600,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101110,075700,1.5519,1.5520,1.5517,1.5520
GBPCHF,20101110,075800,1.5519,1.5522,1.5519,1.5521
GBPCHF,20101110,075900,1.5520,1.5520,1.5519,1.5519
GBPCHF,20101110,080000,1.5520,1.5520,1.5518,1.5519
GBPCHF,20101110,080100,1.5518,1.5521,1.5517,1.5519
GBPCHF,20101110,080200,1.5518,1.5518,1.5510,1.5510
GBPCHF,20101110,080300,1.5508,1.5508,1.5502,1.5505
GBPCHF,20101110,080400,1.5504,1.5505,1.5503,1.5503
GBPCHF,20101110,080500,1.5504,1.5505,1.5503,1.5503
GBPCHF,20101110,080600,1.5504,1.5510,1.5504,1.5510
GBPCHF,20101110,080700,1.5511,1.5511,1.5506,1.5507
GBPCHF,20101110,080800,1.5506,1.5507,1.5506,1.5507
GBPCHF,20101110,080900,1.5506,1.5506,1.5504,1.5504
GBPCHF,20101110,081000,1.5503,1.5503,1.5500,1.5500
GBPCHF,20101110,081100,1.5501,1.5506,1.5501,1.5504
GBPCHF,20101110,081200,1.5503,1.5503,1.5499,1.5503
GBPCHF,20101110,081300,1.5502,1.5502,1.5495,1.5496
GBPCHF,20101110,081400,1.5497,1.5500,1.5497,1.5500
GBPCHF,20101110,081500,1.5501,1.5503,1.5499,1.5499
GBPCHF,20101110,081600,1.5500,1.5503,1.5499,1.5503
GBPCHF,20101110,081700,1.5504,1.5504,1.5502,1.5502
GBPCHF,20101110,081800,1.5503,1.5503,1.5498,1.5498
GBPCHF,20101110,081900,1.5497,1.5497,1.5496,1.5497
GBPCHF,20101110,082000,1.5498,1.5500,1.5498,1.5499
GBPCHF,20101110,082100,1.5498,1.5500,1.5498,1.5500
GBPCHF,20101110,082200,1.5499,1.5501,1.5497,1.5501
GBPCHF,20101110,082300,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101110,082400,1.5500,1.5504,1.5498,1.5503
GBPCHF,20101110,082500,1.5502,1.5510,1.5502,1.5510
GBPCHF,20101110,082600,1.5511,1.5513,1.5510,1.5513
GBPCHF,20101110,082700,1.5512,1.5513,1.5511,1.5511
GBPCHF,20101110,082800,1.5510,1.5510,1.5506,1.5508
GBPCHF,20101110,082900,1.5507,1.5507,1.5504,1.5504
GBPCHF,20101110,083000,1.5505,1.5508,1.5504,1.5507
GBPCHF,20101110,083100,1.5508,1.5508,1.5506,1.5506
GBPCHF,20101110,083200,1.5505,1.5507,1.5503,1.5505
GBPCHF,20101110,083300,1.5506,1.5511,1.5506,1.5510
GBPCHF,20101110,083400,1.5509,1.5510,1.5507,1.5507
GBPCHF,20101110,083500,1.5508,1.5515,1.5508,1.5514
GBPCHF,20101110,083600,1.5513,1.5514,1.5512,1.5513
GBPCHF,20101110,083700,1.5512,1.5514,1.5512,1.5514
GBPCHF,20101110,083800,1.5515,1.5518,1.5515,1.5517
GBPCHF,20101110,083900,1.5518,1.5518,1.5514,1.5514
GBPCHF,20101110,084000,1.5513,1.5514,1.5508,1.5509
GBPCHF,20101110,084100,1.5508,1.5508,1.5507,1.5507
GBPCHF,20101110,084200,1.5508,1.5513,1.5508,1.5513
GBPCHF,20101110,084300,1.5512,1.5525,1.5512,1.5524
GBPCHF,20101110,084400,1.5523,1.5525,1.5523,1.5525
GBPCHF,20101110,084500,1.5526,1.5533,1.5524,1.5532
GBPCHF,20101110,084600,1.5531,1.5531,1.5521,1.5521
GBPCHF,20101110,084700,1.5520,1.5523,1.5520,1.5522
GBPCHF,20101110,084800,1.5523,1.5525,1.5520,1.5520
GBPCHF,20101110,084900,1.5519,1.5520,1.5516,1.5516
GBPCHF,20101110,085000,1.5518,1.5520,1.5517,1.5520
GBPCHF,20101110,085100,1.5519,1.5520,1.5519,1.5520
GBPCHF,20101110,085200,1.5519,1.5530,1.5519,1.5529
GBPCHF,20101110,085300,1.5528,1.5529,1.5527,1.5527
GBPCHF,20101110,085400,1.5528,1.5529,1.5527,1.5527
GBPCHF,20101110,085500,1.5526,1.5532,1.5526,1.5532
GBPCHF,20101110,085600,1.5534,1.5535,1.5528,1.5529
GBPCHF,20101110,085700,1.5528,1.5528,1.5525,1.5525
GBPCHF,20101110,085800,1.5524,1.5524,1.5521,1.5524
GBPCHF,20101110,085900,1.5525,1.5526,1.5524,1.5524
GBPCHF,20101110,090000,1.5525,1.5527,1.5525,1.5527
GBPCHF,20101110,090100,1.5528,1.5537,1.5527,1.5530
GBPCHF,20101110,090200,1.5531,1.5533,1.5531,1.5531
GBPCHF,20101110,090300,1.5532,1.5532,1.5530,1.5532
GBPCHF,20101110,090400,1.5533,1.5537,1.5533,1.5536
GBPCHF,20101110,090500,1.5535,1.5535,1.5532,1.5533
GBPCHF,20101110,090600,1.5532,1.5537,1.5532,1.5537
GBPCHF,20101110,090700,1.5538,1.5540,1.5538,1.5540
GBPCHF,20101110,090800,1.5539,1.5544,1.5539,1.5543
GBPCHF,20101110,090900,1.5542,1.5545,1.5542,1.5544
GBPCHF,20101110,091000,1.5545,1.5546,1.5541,1.5541
GBPCHF,20101110,091100,1.5540,1.5542,1.5533,1.5533
GBPCHF,20101110,091200,1.5535,1.5536,1.5533,1.5534
GBPCHF,20101110,091300,1.5533,1.5534,1.5532,1.5532
GBPCHF,20101110,091400,1.5531,1.5531,1.5526,1.5526
GBPCHF,20101110,091500,1.5525,1.5525,1.5519,1.5519
GBPCHF,20101110,091600,1.5518,1.5519,1.5517,1.5518
GBPCHF,20101110,091700,1.5517,1.5520,1.5517,1.5520
GBPCHF,20101110,091800,1.5519,1.5519,1.5508,1.5511
GBPCHF,20101110,091900,1.5510,1.5513,1.5510,1.5513
GBPCHF,20101110,092000,1.5512,1.5512,1.5501,1.5506
GBPCHF,20101110,092100,1.5507,1.5518,1.5507,1.5514
GBPCHF,20101110,092200,1.5515,1.5516,1.5509,1.5510
GBPCHF,20101110,092300,1.5511,1.5522,1.5511,1.5521
GBPCHF,20101110,092400,1.5522,1.5523,1.5520,1.5522
GBPCHF,20101110,092500,1.5523,1.5529,1.5523,1.5524
GBPCHF,20101110,092600,1.5522,1.5535,1.5518,1.5535
GBPCHF,20101110,092700,1.5536,1.5540,1.5536,1.5538
GBPCHF,20101110,092800,1.5537,1.5537,1.5534,1.5535
GBPCHF,20101110,092900,1.5536,1.5540,1.5535,1.5540
GBPCHF,20101110,093000,1.5539,1.5542,1.5535,1.5541
GBPCHF,20101110,093100,1.5540,1.5541,1.5537,1.5537
GBPCHF,20101110,093200,1.5538,1.5538,1.5532,1.5533
GBPCHF,20101110,093300,1.5534,1.5543,1.5534,1.5543
GBPCHF,20101110,093400,1.5542,1.5542,1.5538,1.5539
GBPCHF,20101110,093500,1.5540,1.5542,1.5539,1.5542
GBPCHF,20101110,093600,1.5541,1.5541,1.5534,1.5534
GBPCHF,20101110,093700,1.5532,1.5532,1.5527,1.5527
GBPCHF,20101110,093800,1.5528,1.5531,1.5528,1.5529
GBPCHF,20101110,093900,1.5528,1.5531,1.5528,1.5530
GBPCHF,20101110,094000,1.5529,1.5536,1.5529,1.5534
GBPCHF,20101110,094100,1.5533,1.5536,1.5533,1.5535
GBPCHF,20101110,094200,1.5534,1.5535,1.5526,1.5526
GBPCHF,20101110,094300,1.5525,1.5525,1.5524,1.5525
GBPCHF,20101110,094400,1.5524,1.5525,1.5522,1.5523
GBPCHF,20101110,094500,1.5524,1.5526,1.5524,1.5526
GBPCHF,20101110,094600,1.5525,1.5525,1.5522,1.5523
GBPCHF,20101110,094700,1.5524,1.5533,1.5523,1.5533
GBPCHF,20101110,094800,1.5534,1.5535,1.5530,1.5530
GBPCHF,20101110,094900,1.5531,1.5534,1.5531,1.5534
GBPCHF,20101110,095000,1.5535,1.5536,1.5533,1.5533
GBPCHF,20101110,095100,1.5534,1.5534,1.5530,1.5532
GBPCHF,20101110,095200,1.5533,1.5535,1.5532,1.5535
GBPCHF,20101110,095300,1.5536,1.5536,1.5535,1.5535
GBPCHF,20101110,095400,1.5534,1.5536,1.5531,1.5532
GBPCHF,20101110,095500,1.5533,1.5535,1.5533,1.5533
GBPCHF,20101110,095600,1.5532,1.5532,1.5519,1.5521
GBPCHF,20101110,095700,1.5522,1.5526,1.5522,1.5524
GBPCHF,20101110,095800,1.5525,1.5528,1.5525,1.5527
GBPCHF,20101110,095900,1.5528,1.5532,1.5526,1.5526
GBPCHF,20101110,100000,1.5525,1.5525,1.5523,1.5523
GBPCHF,20101110,100100,1.5524,1.5526,1.5520,1.5520
GBPCHF,20101110,100200,1.5521,1.5523,1.5520,1.5523
GBPCHF,20101110,100300,1.5522,1.5522,1.5519,1.5522
GBPCHF,20101110,100400,1.5521,1.5523,1.5519,1.5519
GBPCHF,20101110,100500,1.5520,1.5520,1.5515,1.5517
GBPCHF,20101110,100600,1.5516,1.5516,1.5514,1.5514
GBPCHF,20101110,100700,1.5515,1.5516,1.5514,1.5514
GBPCHF,20101110,100800,1.5515,1.5518,1.5515,1.5517
GBPCHF,20101110,100900,1.5518,1.5520,1.5518,1.5519
GBPCHF,20101110,101000,1.5518,1.5518,1.5518,1.5518
GBPCHF,20101110,101100,1.5517,1.5519,1.5517,1.5519
GBPCHF,20101110,101200,1.5518,1.5518,1.5515,1.5515
GBPCHF,20101110,101300,1.5514,1.5517,1.5514,1.5515
GBPCHF,20101110,101400,1.5514,1.5516,1.5512,1.5513
GBPCHF,20101110,101500,1.5512,1.5513,1.5511,1.5511
GBPCHF,20101110,101600,1.5512,1.5514,1.5511,1.5512
GBPCHF,20101110,101700,1.5511,1.5512,1.5511,1.5512
GBPCHF,20101110,101800,1.5513,1.5513,1.5499,1.5501
GBPCHF,20101110,101900,1.5502,1.5507,1.5502,1.5504
GBPCHF,20101110,102000,1.5503,1.5504,1.5501,1.5504
GBPCHF,20101110,102100,1.5503,1.5506,1.5503,1.5506
GBPCHF,20101110,102200,1.5507,1.5508,1.5503,1.5503
GBPCHF,20101110,102300,1.5502,1.5503,1.5501,1.5502
GBPCHF,20101110,102400,1.5503,1.5505,1.5503,1.5505
GBPCHF,20101110,102500,1.5506,1.5508,1.5504,1.5508
GBPCHF,20101110,102600,1.5509,1.5509,1.5506,1.5509
GBPCHF,20101110,102700,1.5508,1.5515,1.5508,1.5513
GBPCHF,20101110,102800,1.5512,1.5513,1.5511,1.5512
GBPCHF,20101110,102900,1.5511,1.5515,1.5511,1.5512
GBPCHF,20101110,103000,1.5513,1.5514,1.5513,1.5513
GBPCHF,20101110,103100,1.5512,1.5515,1.5511,1.5513
GBPCHF,20101110,103200,1.5514,1.5515,1.5513,1.5515
GBPCHF,20101110,103300,1.5514,1.5515,1.5514,1.5515
GBPCHF,20101110,103400,1.5514,1.5514,1.5511,1.5511
GBPCHF,20101110,103500,1.5512,1.5513,1.5512,1.5512
GBPCHF,20101110,103600,1.5513,1.5513,1.5510,1.5510
GBPCHF,20101110,103700,1.5509,1.5509,1.5506,1.5506
GBPCHF,20101110,103800,1.5505,1.5507,1.5504,1.5504
GBPCHF,20101110,103900,1.5505,1.5508,1.5504,1.5508
GBPCHF,20101110,104000,1.5507,1.5509,1.5506,1.5508
GBPCHF,20101110,104100,1.5507,1.5513,1.5506,1.5513
GBPCHF,20101110,104200,1.5514,1.5514,1.5506,1.5506
GBPCHF,20101110,104300,1.5505,1.5506,1.5505,1.5506
GBPCHF,20101110,104400,1.5505,1.5505,1.5502,1.5502
GBPCHF,20101110,104500,1.5501,1.5502,1.5500,1.5501
GBPCHF,20101110,104600,1.5502,1.5502,1.5499,1.5499
GBPCHF,20101110,104700,1.5498,1.5498,1.5496,1.5497
GBPCHF,20101110,104800,1.5496,1.5497,1.5494,1.5496
GBPCHF,20101110,104900,1.5495,1.5496,1.5494,1.5496
GBPCHF,20101110,105000,1.5495,1.5495,1.5493,1.5493
GBPCHF,20101110,105100,1.5494,1.5494,1.5490,1.5490
GBPCHF,20101110,105200,1.5489,1.5490,1.5488,1.5489
GBPCHF,20101110,105300,1.5490,1.5492,1.5489,1.5492
GBPCHF,20101110,105400,1.5493,1.5495,1.5492,1.5495
GBPCHF,20101110,105500,1.5496,1.5499,1.5496,1.5498
GBPCHF,20101110,105600,1.5497,1.5498,1.5493,1.5493
GBPCHF,20101110,105700,1.5492,1.5496,1.5492,1.5495
GBPCHF,20101110,105800,1.5494,1.5495,1.5493,1.5494
GBPCHF,20101110,105900,1.5495,1.5496,1.5494,1.5494
GBPCHF,20101110,110000,1.5493,1.5495,1.5492,1.5492
GBPCHF,20101110,110100,1.5491,1.5491,1.5481,1.5481
GBPCHF,20101110,110200,1.5482,1.5484,1.5482,1.5483
GBPCHF,20101110,110300,1.5484,1.5484,1.5476,1.5478
GBPCHF,20101110,110400,1.5477,1.5482,1.5477,1.5482
GBPCHF,20101110,110500,1.5481,1.5485,1.5481,1.5485
GBPCHF,20101110,110600,1.5488,1.5490,1.5488,1.5490
GBPCHF,20101110,110700,1.5491,1.5492,1.5491,1.5491
GBPCHF,20101110,110800,1.5492,1.5492,1.5490,1.5490
GBPCHF,20101110,110900,1.5489,1.5492,1.5487,1.5492
GBPCHF,20101110,111000,1.5491,1.5492,1.5490,1.5491
GBPCHF,20101110,111100,1.5492,1.5493,1.5492,1.5493
GBPCHF,20101110,111200,1.5494,1.5494,1.5491,1.5491
GBPCHF,20101110,111300,1.5490,1.5491,1.5489,1.5490
GBPCHF,20101110,111400,1.5491,1.5498,1.5491,1.5496
GBPCHF,20101110,111500,1.5495,1.5496,1.5495,1.5495
GBPCHF,20101110,111600,1.5496,1.5499,1.5496,1.5499
GBPCHF,20101110,111700,1.5500,1.5503,1.5499,1.5499
GBPCHF,20101110,111800,1.5500,1.5500,1.5495,1.5496
GBPCHF,20101110,111900,1.5495,1.5496,1.5494,1.5496
GBPCHF,20101110,112000,1.5497,1.5500,1.5496,1.5500
GBPCHF,20101110,112100,1.5501,1.5501,1.5498,1.5501
GBPCHF,20101110,112200,1.5500,1.5500,1.5495,1.5496
GBPCHF,20101110,112300,1.5495,1.5498,1.5494,1.5495
GBPCHF,20101110,112400,1.5496,1.5498,1.5496,1.5498
GBPCHF,20101110,112500,1.5500,1.5503,1.5499,1.5499
GBPCHF,20101110,112600,1.5498,1.5501,1.5496,1.5501
GBPCHF,20101110,112700,1.5500,1.5501,1.5499,1.5500
GBPCHF,20101110,112800,1.5501,1.5508,1.5501,1.5505
GBPCHF,20101110,112900,1.5504,1.5507,1.5503,1.5505
GBPCHF,20101110,113000,1.5504,1.5504,1.5491,1.5491
GBPCHF,20101110,113100,1.5490,1.5543,1.5490,1.5543
GBPCHF,20101110,113200,1.5544,1.5544,1.5533,1.5540
GBPCHF,20101110,113300,1.5541,1.5541,1.5530,1.5535
GBPCHF,20101110,113400,1.5534,1.5534,1.5525,1.5528
GBPCHF,20101110,113500,1.5529,1.5529,1.5524,1.5524
GBPCHF,20101110,113600,1.5525,1.5534,1.5525,1.5533
GBPCHF,20101110,113700,1.5534,1.5539,1.5533,1.5537
GBPCHF,20101110,113800,1.5536,1.5547,1.5534,1.5547
GBPCHF,20101110,113900,1.5548,1.5558,1.5548,1.5556
GBPCHF,20101110,114000,1.5557,1.5577,1.5557,1.5570
GBPCHF,20101110,114100,1.5571,1.5576,1.5571,1.5572
GBPCHF,20101110,114200,1.5571,1.5572,1.5567,1.5569
GBPCHF,20101110,114300,1.5570,1.5575,1.5570,1.5570
GBPCHF,20101110,114400,1.5569,1.5569,1.5562,1.5564
GBPCHF,20101110,114500,1.5566,1.5576,1.5566,1.5574
GBPCHF,20101110,114600,1.5575,1.5583,1.5575,1.5579
GBPCHF,20101110,114700,1.5578,1.5585,1.5578,1.5580
GBPCHF,20101110,114800,1.5577,1.5577,1.5571,1.5574
GBPCHF,20101110,114900,1.5573,1.5580,1.5573,1.5580
GBPCHF,20101110,115000,1.5581,1.5593,1.5581,1.5593
GBPCHF,20101110,115100,1.5594,1.5599,1.5593,1.5597
GBPCHF,20101110,115200,1.5598,1.5602,1.5593,1.5600
GBPCHF,20101110,115300,1.5599,1.5599,1.5592,1.5592
GBPCHF,20101110,115400,1.5590,1.5591,1.5582,1.5582
GBPCHF,20101110,115500,1.5583,1.5585,1.5581,1.5582
GBPCHF,20101110,115600,1.5581,1.5586,1.5580,1.5585
GBPCHF,20101110,115700,1.5586,1.5586,1.5581,1.5584
GBPCHF,20101110,115800,1.5585,1.5587,1.5583,1.5583
GBPCHF,20101110,115900,1.5582,1.5582,1.5577,1.5578
GBPCHF,20101110,120000,1.5579,1.5582,1.5578,1.5582
GBPCHF,20101110,120100,1.5581,1.5581,1.5577,1.5577
GBPCHF,20101110,120200,1.5576,1.5581,1.5575,1.5577
GBPCHF,20101110,120300,1.5576,1.5584,1.5576,1.5579
GBPCHF,20101110,120400,1.5580,1.5583,1.5580,1.5582
GBPCHF,20101110,120500,1.5584,1.5594,1.5584,1.5593
GBPCHF,20101110,120600,1.5592,1.5600,1.5592,1.5597
GBPCHF,20101110,120700,1.5598,1.5610,1.5598,1.5610
GBPCHF,20101110,120800,1.5609,1.5610,1.5603,1.5604
GBPCHF,20101110,120900,1.5603,1.5606,1.5601,1.5606
GBPCHF,20101110,121000,1.5608,1.5608,1.5605,1.5607
GBPCHF,20101110,121100,1.5606,1.5610,1.5604,1.5610
GBPCHF,20101110,121200,1.5609,1.5609,1.5596,1.5598
GBPCHF,20101110,121300,1.5599,1.5601,1.5596,1.5596
GBPCHF,20101110,121400,1.5597,1.5604,1.5597,1.5600
GBPCHF,20101110,121500,1.5599,1.5606,1.5599,1.5606
GBPCHF,20101110,121600,1.5607,1.5614,1.5606,1.5613
GBPCHF,20101110,121700,1.5614,1.5616,1.5612,1.5612
GBPCHF,20101110,121800,1.5611,1.5612,1.5606,1.5609
GBPCHF,20101110,121900,1.5610,1.5616,1.5610,1.5616
GBPCHF,20101110,122000,1.5617,1.5620,1.5617,1.5619
GBPCHF,20101110,122100,1.5620,1.5628,1.5618,1.5623
GBPCHF,20101110,122200,1.5624,1.5631,1.5624,1.5625
GBPCHF,20101110,122300,1.5626,1.5634,1.5626,1.5631
GBPCHF,20101110,122400,1.5630,1.5646,1.5630,1.5639
GBPCHF,20101110,122500,1.5636,1.5636,1.5629,1.5629
GBPCHF,20101110,122600,1.5628,1.5632,1.5628,1.5632
GBPCHF,20101110,122700,1.5631,1.5632,1.5628,1.5629
GBPCHF,20101110,122800,1.5628,1.5629,1.5626,1.5628
GBPCHF,20101110,122900,1.5629,1.5633,1.5629,1.5631
GBPCHF,20101110,123000,1.5632,1.5633,1.5628,1.5628
GBPCHF,20101110,123100,1.5627,1.5628,1.5618,1.5618
GBPCHF,20101110,123200,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101110,123300,1.5615,1.5624,1.5615,1.5624
GBPCHF,20101110,123400,1.5625,1.5628,1.5625,1.5628
GBPCHF,20101110,123500,1.5627,1.5628,1.5620,1.5620
GBPCHF,20101110,123600,1.5619,1.5621,1.5618,1.5620
GBPCHF,20101110,123700,1.5621,1.5624,1.5621,1.5623
GBPCHF,20101110,123800,1.5622,1.5624,1.5622,1.5624
GBPCHF,20101110,123900,1.5623,1.5623,1.5621,1.5621
GBPCHF,20101110,124000,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101110,124100,1.5620,1.5623,1.5620,1.5623
GBPCHF,20101110,124200,1.5624,1.5624,1.5621,1.5622
GBPCHF,20101110,124300,1.5623,1.5629,1.5623,1.5627
GBPCHF,20101110,124400,1.5628,1.5637,1.5626,1.5637
GBPCHF,20101110,124500,1.5638,1.5639,1.5636,1.5637
GBPCHF,20101110,124600,1.5636,1.5637,1.5633,1.5637
GBPCHF,20101110,124700,1.5638,1.5658,1.5637,1.5658
GBPCHF,20101110,124800,1.5656,1.5658,1.5655,1.5655
GBPCHF,20101110,124900,1.5654,1.5655,1.5647,1.5648
GBPCHF,20101110,125000,1.5647,1.5650,1.5646,1.5649
GBPCHF,20101110,125100,1.5650,1.5655,1.5650,1.5651
GBPCHF,20101110,125200,1.5652,1.5655,1.5651,1.5653
GBPCHF,20101110,125300,1.5654,1.5658,1.5653,1.5656
GBPCHF,20101110,125400,1.5655,1.5668,1.5655,1.5668
GBPCHF,20101110,125500,1.5666,1.5667,1.5664,1.5665
GBPCHF,20101110,125600,1.5666,1.5669,1.5666,1.5669
GBPCHF,20101110,125700,1.5668,1.5670,1.5667,1.5668
GBPCHF,20101110,125800,1.5667,1.5667,1.5662,1.5664
GBPCHF,20101110,125900,1.5665,1.5666,1.5664,1.5664
GBPCHF,20101110,130000,1.5663,1.5665,1.5657,1.5658
GBPCHF,20101110,130100,1.5660,1.5660,1.5657,1.5659
GBPCHF,20101110,130200,1.5660,1.5660,1.5660,1.5660
GBPCHF,20101110,130300,1.5659,1.5660,1.5658,1.5658
GBPCHF,20101110,130400,1.5657,1.5657,1.5648,1.5648
GBPCHF,20101110,130500,1.5649,1.5651,1.5648,1.5648
GBPCHF,20101110,130600,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101110,130700,1.5646,1.5646,1.5640,1.5640
GBPCHF,20101110,130800,1.5641,1.5645,1.5641,1.5642
GBPCHF,20101110,130900,1.5643,1.5649,1.5643,1.5646
GBPCHF,20101110,131000,1.5647,1.5648,1.5643,1.5643
GBPCHF,20101110,131100,1.5642,1.5642,1.5639,1.5639
GBPCHF,20101110,131200,1.5638,1.5638,1.5635,1.5635
GBPCHF,20101110,131300,1.5634,1.5634,1.5629,1.5630
GBPCHF,20101110,131400,1.5631,1.5631,1.5629,1.5629
GBPCHF,20101110,131500,1.5630,1.5630,1.5627,1.5627
GBPCHF,20101110,131600,1.5625,1.5626,1.5623,1.5623
GBPCHF,20101110,131700,1.5624,1.5624,1.5621,1.5622
GBPCHF,20101110,131800,1.5621,1.5634,1.5621,1.5634
GBPCHF,20101110,131900,1.5635,1.5640,1.5633,1.5640
GBPCHF,20101110,132000,1.5641,1.5650,1.5641,1.5650
GBPCHF,20101110,132100,1.5653,1.5662,1.5653,1.5662
GBPCHF,20101110,132200,1.5661,1.5669,1.5661,1.5669
GBPCHF,20101110,132300,1.5670,1.5670,1.5665,1.5667
GBPCHF,20101110,132400,1.5668,1.5671,1.5665,1.5669
GBPCHF,20101110,132500,1.5668,1.5673,1.5667,1.5669
GBPCHF,20101110,132600,1.5670,1.5670,1.5664,1.5667
GBPCHF,20101110,132700,1.5665,1.5665,1.5659,1.5663
GBPCHF,20101110,132800,1.5662,1.5665,1.5661,1.5664
GBPCHF,20101110,132900,1.5663,1.5663,1.5660,1.5661
GBPCHF,20101110,133000,1.5660,1.5660,1.5653,1.5655
GBPCHF,20101110,133100,1.5654,1.5656,1.5652,1.5652
GBPCHF,20101110,133200,1.5653,1.5653,1.5651,1.5651
GBPCHF,20101110,133300,1.5650,1.5651,1.5649,1.5650
GBPCHF,20101110,133400,1.5649,1.5655,1.5649,1.5651
GBPCHF,20101110,133500,1.5652,1.5654,1.5651,1.5652
GBPCHF,20101110,133600,1.5651,1.5654,1.5651,1.5654
GBPCHF,20101110,133700,1.5655,1.5661,1.5655,1.5658
GBPCHF,20101110,133800,1.5659,1.5661,1.5658,1.5660
GBPCHF,20101110,133900,1.5659,1.5661,1.5659,1.5660
GBPCHF,20101110,134000,1.5659,1.5659,1.5654,1.5655
GBPCHF,20101110,134100,1.5654,1.5658,1.5653,1.5657
GBPCHF,20101110,134200,1.5658,1.5667,1.5658,1.5667
GBPCHF,20101110,134300,1.5668,1.5668,1.5665,1.5667
GBPCHF,20101110,134400,1.5666,1.5667,1.5663,1.5664
GBPCHF,20101110,134500,1.5663,1.5666,1.5662,1.5666
GBPCHF,20101110,134600,1.5665,1.5665,1.5662,1.5662
GBPCHF,20101110,134700,1.5663,1.5663,1.5658,1.5658
GBPCHF,20101110,134800,1.5657,1.5658,1.5655,1.5656
GBPCHF,20101110,134900,1.5657,1.5660,1.5657,1.5658
GBPCHF,20101110,135000,1.5657,1.5662,1.5657,1.5662
GBPCHF,20101110,135100,1.5661,1.5664,1.5659,1.5664
GBPCHF,20101110,135200,1.5663,1.5664,1.5660,1.5660
GBPCHF,20101110,135300,1.5659,1.5659,1.5656,1.5657
GBPCHF,20101110,135400,1.5656,1.5657,1.5656,1.5656
GBPCHF,20101110,135500,1.5655,1.5658,1.5655,1.5657
GBPCHF,20101110,135600,1.5656,1.5656,1.5649,1.5649
GBPCHF,20101110,135700,1.5650,1.5650,1.5639,1.5639
GBPCHF,20101110,135800,1.5638,1.5638,1.5635,1.5635
GBPCHF,20101110,135900,1.5634,1.5638,1.5633,1.5637
GBPCHF,20101110,140000,1.5636,1.5636,1.5628,1.5629
GBPCHF,20101110,140100,1.5630,1.5632,1.5630,1.5631
GBPCHF,20101110,140200,1.5630,1.5632,1.5630,1.5632
GBPCHF,20101110,140300,1.5633,1.5636,1.5633,1.5635
GBPCHF,20101110,140400,1.5634,1.5635,1.5631,1.5632
GBPCHF,20101110,140500,1.5633,1.5633,1.5629,1.5630
GBPCHF,20101110,140600,1.5629,1.5635,1.5629,1.5635
GBPCHF,20101110,140700,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101110,140800,1.5637,1.5639,1.5636,1.5636
GBPCHF,20101110,140900,1.5635,1.5637,1.5635,1.5637
GBPCHF,20101110,141000,1.5636,1.5636,1.5631,1.5632
GBPCHF,20101110,141100,1.5633,1.5634,1.5631,1.5632
GBPCHF,20101110,141200,1.5633,1.5634,1.5632,1.5632
GBPCHF,20101110,141300,1.5635,1.5636,1.5633,1.5635
GBPCHF,20101110,141400,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101110,141500,1.5636,1.5640,1.5636,1.5640
GBPCHF,20101110,141600,1.5639,1.5643,1.5639,1.5639
GBPCHF,20101110,141700,1.5638,1.5639,1.5637,1.5637
GBPCHF,20101110,141800,1.5638,1.5639,1.5637,1.5637
GBPCHF,20101110,141900,1.5638,1.5640,1.5637,1.5640
GBPCHF,20101110,142000,1.5639,1.5639,1.5638,1.5639
GBPCHF,20101110,142100,1.5640,1.5643,1.5639,1.5643
GBPCHF,20101110,142200,1.5642,1.5642,1.5639,1.5639
GBPCHF,20101110,142300,1.5638,1.5638,1.5633,1.5633
GBPCHF,20101110,142400,1.5634,1.5634,1.5631,1.5634
GBPCHF,20101110,142500,1.5635,1.5636,1.5633,1.5635
GBPCHF,20101110,142600,1.5636,1.5636,1.5633,1.5634
GBPCHF,20101110,142700,1.5633,1.5642,1.5633,1.5642
GBPCHF,20101110,142800,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101110,142900,1.5643,1.5643,1.5640,1.5640
GBPCHF,20101110,143000,1.5639,1.5639,1.5633,1.5633
GBPCHF,20101110,143100,1.5631,1.5641,1.5631,1.5640
GBPCHF,20101110,143200,1.5639,1.5639,1.5615,1.5617
GBPCHF,20101110,143300,1.5619,1.5619,1.5610,1.5614
GBPCHF,20101110,143400,1.5609,1.5609,1.5600,1.5600
GBPCHF,20101110,143500,1.5599,1.5609,1.5599,1.5609
GBPCHF,20101110,143600,1.5610,1.5616,1.5610,1.5615
GBPCHF,20101110,143700,1.5616,1.5619,1.5613,1.5613
GBPCHF,20101110,143800,1.5615,1.5615,1.5608,1.5609
GBPCHF,20101110,143900,1.5610,1.5614,1.5608,1.5612
GBPCHF,20101110,144000,1.5610,1.5610,1.5601,1.5602
GBPCHF,20101110,144100,1.5601,1.5606,1.5601,1.5606
GBPCHF,20101110,144200,1.5605,1.5605,1.5601,1.5603
GBPCHF,20101110,144300,1.5602,1.5608,1.5601,1.5604
GBPCHF,20101110,144400,1.5603,1.5607,1.5601,1.5606
GBPCHF,20101110,144500,1.5607,1.5613,1.5607,1.5612
GBPCHF,20101110,144600,1.5611,1.5611,1.5608,1.5608
GBPCHF,20101110,144700,1.5607,1.5609,1.5600,1.5602
GBPCHF,20101110,144800,1.5600,1.5602,1.5598,1.5601
GBPCHF,20101110,144900,1.5602,1.5606,1.5601,1.5606
GBPCHF,20101110,145000,1.5607,1.5607,1.5596,1.5596
GBPCHF,20101110,145100,1.5597,1.5602,1.5597,1.5601
GBPCHF,20101110,145200,1.5602,1.5605,1.5602,1.5605
GBPCHF,20101110,145300,1.5604,1.5606,1.5603,1.5605
GBPCHF,20101110,145400,1.5604,1.5609,1.5604,1.5609
GBPCHF,20101110,145500,1.5610,1.5612,1.5610,1.5611
GBPCHF,20101110,145600,1.5612,1.5612,1.5605,1.5606
GBPCHF,20101110,145700,1.5605,1.5606,1.5603,1.5606
GBPCHF,20101110,145800,1.5607,1.5615,1.5607,1.5615
GBPCHF,20101110,145900,1.5617,1.5618,1.5614,1.5618
GBPCHF,20101110,150000,1.5619,1.5619,1.5616,1.5616
GBPCHF,20101110,150100,1.5617,1.5617,1.5608,1.5610
GBPCHF,20101110,150200,1.5609,1.5609,1.5605,1.5608
GBPCHF,20101110,150300,1.5609,1.5613,1.5609,1.5610
GBPCHF,20101110,150400,1.5611,1.5612,1.5607,1.5608
GBPCHF,20101110,150500,1.5609,1.5611,1.5599,1.5599
GBPCHF,20101110,150600,1.5600,1.5600,1.5595,1.5598
GBPCHF,20101110,150700,1.5597,1.5598,1.5596,1.5598
GBPCHF,20101110,150800,1.5599,1.5601,1.5596,1.5601
GBPCHF,20101110,150900,1.5602,1.5605,1.5602,1.5604
GBPCHF,20101110,151000,1.5605,1.5608,1.5605,1.5607
GBPCHF,20101110,151100,1.5608,1.5611,1.5607,1.5610
GBPCHF,20101110,151200,1.5611,1.5611,1.5606,1.5606
GBPCHF,20101110,151300,1.5607,1.5607,1.5600,1.5600
GBPCHF,20101110,151400,1.5601,1.5606,1.5600,1.5606
GBPCHF,20101110,151500,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101110,151600,1.5611,1.5612,1.5605,1.5606
GBPCHF,20101110,151700,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101110,151800,1.5604,1.5608,1.5604,1.5607
GBPCHF,20101110,151900,1.5606,1.5608,1.5605,1.5608
GBPCHF,20101110,152000,1.5609,1.5610,1.5609,1.5610
GBPCHF,20101110,152100,1.5609,1.5610,1.5607,1.5608
GBPCHF,20101110,152200,1.5609,1.5609,1.5607,1.5608
GBPCHF,20101110,152300,1.5609,1.5613,1.5609,1.5611
GBPCHF,20101110,152400,1.5610,1.5610,1.5606,1.5607
GBPCHF,20101110,152500,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101110,152600,1.5606,1.5609,1.5606,1.5609
GBPCHF,20101110,152700,1.5608,1.5611,1.5608,1.5610
GBPCHF,20101110,152800,1.5611,1.5614,1.5611,1.5613
GBPCHF,20101110,152900,1.5612,1.5612,1.5609,1.5612
GBPCHF,20101110,153000,1.5611,1.5611,1.5605,1.5606
GBPCHF,20101110,153100,1.5607,1.5610,1.5607,1.5609
GBPCHF,20101110,153200,1.5608,1.5618,1.5608,1.5616
GBPCHF,20101110,153300,1.5617,1.5619,1.5615,1.5617
GBPCHF,20101110,153400,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101110,153500,1.5619,1.5622,1.5618,1.5620
GBPCHF,20101110,153600,1.5621,1.5621,1.5614,1.5614
GBPCHF,20101110,153700,1.5615,1.5619,1.5615,1.5618
GBPCHF,20101110,153800,1.5617,1.5618,1.5615,1.5617
GBPCHF,20101110,153900,1.5616,1.5616,1.5612,1.5613
GBPCHF,20101110,154000,1.5612,1.5614,1.5611,1.5614
GBPCHF,20101110,154100,1.5613,1.5618,1.5612,1.5612
GBPCHF,20101110,154200,1.5613,1.5618,1.5613,1.5617
GBPCHF,20101110,154300,1.5616,1.5616,1.5610,1.5612
GBPCHF,20101110,154400,1.5613,1.5613,1.5608,1.5608
GBPCHF,20101110,154500,1.5609,1.5616,1.5608,1.5615
GBPCHF,20101110,154600,1.5616,1.5621,1.5615,1.5621
GBPCHF,20101110,154700,1.5620,1.5620,1.5612,1.5612
GBPCHF,20101110,154800,1.5611,1.5611,1.5607,1.5608
GBPCHF,20101110,154900,1.5609,1.5610,1.5603,1.5603
GBPCHF,20101110,155000,1.5602,1.5604,1.5594,1.5595
GBPCHF,20101110,155100,1.5594,1.5601,1.5594,1.5601
GBPCHF,20101110,155200,1.5602,1.5606,1.5598,1.5598
GBPCHF,20101110,155300,1.5600,1.5604,1.5599,1.5604
GBPCHF,20101110,155400,1.5605,1.5605,1.5602,1.5603
GBPCHF,20101110,155500,1.5605,1.5612,1.5605,1.5612
GBPCHF,20101110,155600,1.5613,1.5624,1.5610,1.5614
GBPCHF,20101110,155700,1.5613,1.5613,1.5606,1.5610
GBPCHF,20101110,155800,1.5609,1.5610,1.5601,1.5601
GBPCHF,20101110,155900,1.5602,1.5603,1.5588,1.5589
GBPCHF,20101110,160000,1.5590,1.5591,1.5574,1.5574
GBPCHF,20101110,160100,1.5571,1.5582,1.5563,1.5563
GBPCHF,20101110,160200,1.5564,1.5576,1.5564,1.5575
GBPCHF,20101110,160300,1.5576,1.5577,1.5569,1.5573
GBPCHF,20101110,160400,1.5574,1.5577,1.5573,1.5573
GBPCHF,20101110,160500,1.5572,1.5573,1.5570,1.5571
GBPCHF,20101110,160600,1.5570,1.5571,1.5566,1.5566
GBPCHF,20101110,160700,1.5565,1.5565,1.5555,1.5559
GBPCHF,20101110,160800,1.5558,1.5560,1.5555,1.5557
GBPCHF,20101110,160900,1.5556,1.5565,1.5556,1.5565
GBPCHF,20101110,161000,1.5566,1.5572,1.5566,1.5572
GBPCHF,20101110,161100,1.5573,1.5578,1.5572,1.5573
GBPCHF,20101110,161200,1.5574,1.5574,1.5567,1.5569
GBPCHF,20101110,161300,1.5570,1.5575,1.5570,1.5573
GBPCHF,20101110,161400,1.5572,1.5581,1.5572,1.5581
GBPCHF,20101110,161500,1.5582,1.5587,1.5582,1.5583
GBPCHF,20101110,161600,1.5584,1.5593,1.5583,1.5591
GBPCHF,20101110,161700,1.5594,1.5596,1.5587,1.5589
GBPCHF,20101110,161800,1.5588,1.5593,1.5586,1.5591
GBPCHF,20101110,161900,1.5590,1.5590,1.5586,1.5586
GBPCHF,20101110,162000,1.5585,1.5586,1.5584,1.5584
GBPCHF,20101110,162100,1.5583,1.5588,1.5582,1.5586
GBPCHF,20101110,162200,1.5587,1.5588,1.5585,1.5588
GBPCHF,20101110,162300,1.5589,1.5591,1.5587,1.5589
GBPCHF,20101110,162400,1.5588,1.5589,1.5586,1.5588
GBPCHF,20101110,162500,1.5587,1.5588,1.5585,1.5586
GBPCHF,20101110,162600,1.5587,1.5591,1.5587,1.5591
GBPCHF,20101110,162700,1.5592,1.5593,1.5591,1.5592
GBPCHF,20101110,162800,1.5591,1.5591,1.5582,1.5582
GBPCHF,20101110,162900,1.5581,1.5581,1.5571,1.5579
GBPCHF,20101110,163000,1.5578,1.5578,1.5574,1.5575
GBPCHF,20101110,163100,1.5574,1.5576,1.5572,1.5573
GBPCHF,20101110,163200,1.5572,1.5574,1.5570,1.5570
GBPCHF,20101110,163300,1.5569,1.5572,1.5568,1.5572
GBPCHF,20101110,163400,1.5571,1.5575,1.5571,1.5575
GBPCHF,20101110,163500,1.5574,1.5579,1.5574,1.5579
GBPCHF,20101110,163600,1.5580,1.5584,1.5579,1.5584
GBPCHF,20101110,163700,1.5583,1.5586,1.5583,1.5586
GBPCHF,20101110,163800,1.5588,1.5588,1.5583,1.5583
GBPCHF,20101110,163900,1.5584,1.5589,1.5583,1.5589
GBPCHF,20101110,164000,1.5588,1.5590,1.5588,1.5589
GBPCHF,20101110,164100,1.5588,1.5591,1.5587,1.5587
GBPCHF,20101110,164200,1.5588,1.5591,1.5588,1.5590
GBPCHF,20101110,164300,1.5598,1.5603,1.5598,1.5603
GBPCHF,20101110,164400,1.5604,1.5612,1.5604,1.5612
GBPCHF,20101110,164500,1.5613,1.5617,1.5611,1.5617
GBPCHF,20101110,164600,1.5618,1.5619,1.5616,1.5618
GBPCHF,20101110,164700,1.5617,1.5620,1.5617,1.5619
GBPCHF,20101110,164800,1.5620,1.5620,1.5612,1.5612
GBPCHF,20101110,164900,1.5611,1.5612,1.5607,1.5607
GBPCHF,20101110,165000,1.5608,1.5614,1.5606,1.5611
GBPCHF,20101110,165100,1.5612,1.5629,1.5612,1.5629
GBPCHF,20101110,165200,1.5628,1.5628,1.5616,1.5617
GBPCHF,20101110,165300,1.5618,1.5622,1.5616,1.5622
GBPCHF,20101110,165400,1.5623,1.5624,1.5618,1.5618
GBPCHF,20101110,165500,1.5619,1.5622,1.5619,1.5619
GBPCHF,20101110,165600,1.5618,1.5621,1.5618,1.5618
GBPCHF,20101110,165700,1.5619,1.5620,1.5617,1.5617
GBPCHF,20101110,165800,1.5616,1.5622,1.5616,1.5622
GBPCHF,20101110,165900,1.5623,1.5624,1.5620,1.5622
GBPCHF,20101110,170000,1.5623,1.5623,1.5615,1.5616
GBPCHF,20101110,170100,1.5612,1.5613,1.5610,1.5612
GBPCHF,20101110,170200,1.5613,1.5614,1.5611,1.5614
GBPCHF,20101110,170300,1.5613,1.5615,1.5611,1.5614
GBPCHF,20101110,170400,1.5613,1.5614,1.5611,1.5612
GBPCHF,20101110,170500,1.5611,1.5611,1.5605,1.5605
GBPCHF,20101110,170600,1.5604,1.5605,1.5601,1.5605
GBPCHF,20101110,170700,1.5604,1.5609,1.5603,1.5609
GBPCHF,20101110,170800,1.5610,1.5613,1.5610,1.5613
GBPCHF,20101110,170900,1.5612,1.5619,1.5612,1.5617
GBPCHF,20101110,171000,1.5618,1.5618,1.5614,1.5615
GBPCHF,20101110,171100,1.5616,1.5623,1.5615,1.5623
GBPCHF,20101110,171200,1.5625,1.5630,1.5625,1.5628
GBPCHF,20101110,171300,1.5629,1.5633,1.5629,1.5632
GBPCHF,20101110,171400,1.5631,1.5634,1.5629,1.5632
GBPCHF,20101110,171500,1.5631,1.5638,1.5630,1.5635
GBPCHF,20101110,171600,1.5636,1.5637,1.5631,1.5633
GBPCHF,20101110,171700,1.5632,1.5633,1.5630,1.5631
GBPCHF,20101110,171800,1.5632,1.5633,1.5631,1.5632
GBPCHF,20101110,171900,1.5631,1.5632,1.5625,1.5626
GBPCHF,20101110,172000,1.5627,1.5630,1.5627,1.5628
GBPCHF,20101110,172100,1.5630,1.5633,1.5630,1.5632
GBPCHF,20101110,172200,1.5631,1.5639,1.5630,1.5639
GBPCHF,20101110,172300,1.5640,1.5647,1.5635,1.5647
GBPCHF,20101110,172400,1.5646,1.5646,1.5641,1.5641
GBPCHF,20101110,172500,1.5642,1.5642,1.5640,1.5641
GBPCHF,20101110,172600,1.5640,1.5640,1.5638,1.5638
GBPCHF,20101110,172700,1.5639,1.5640,1.5634,1.5634
GBPCHF,20101110,172800,1.5633,1.5635,1.5632,1.5633
GBPCHF,20101110,172900,1.5632,1.5633,1.5630,1.5631
GBPCHF,20101110,173000,1.5632,1.5635,1.5629,1.5635
GBPCHF,20101110,173100,1.5636,1.5646,1.5635,1.5645
GBPCHF,20101110,173200,1.5644,1.5645,1.5643,1.5643
GBPCHF,20101110,173300,1.5644,1.5653,1.5644,1.5652
GBPCHF,20101110,173400,1.5651,1.5656,1.5651,1.5655
GBPCHF,20101110,173500,1.5656,1.5656,1.5650,1.5650
GBPCHF,20101110,173600,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101110,173700,1.5652,1.5652,1.5650,1.5651
GBPCHF,20101110,173800,1.5652,1.5653,1.5650,1.5651
GBPCHF,20101110,173900,1.5652,1.5652,1.5651,1.5651
GBPCHF,20101110,174000,1.5650,1.5650,1.5649,1.5650
GBPCHF,20101110,174100,1.5649,1.5649,1.5646,1.5646
GBPCHF,20101110,174200,1.5647,1.5648,1.5645,1.5647
GBPCHF,20101110,174300,1.5646,1.5649,1.5646,1.5648
GBPCHF,20101110,174400,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101110,174500,1.5647,1.5655,1.5647,1.5654
GBPCHF,20101110,174600,1.5653,1.5655,1.5652,1.5652
GBPCHF,20101110,174700,1.5651,1.5651,1.5644,1.5644
GBPCHF,20101110,174800,1.5643,1.5644,1.5642,1.5643
GBPCHF,20101110,174900,1.5642,1.5651,1.5642,1.5651
GBPCHF,20101110,175000,1.5650,1.5654,1.5650,1.5652
GBPCHF,20101110,175100,1.5651,1.5655,1.5651,1.5655
GBPCHF,20101110,175200,1.5654,1.5655,1.5653,1.5655
GBPCHF,20101110,175300,1.5656,1.5662,1.5656,1.5661
GBPCHF,20101110,175400,1.5660,1.5660,1.5656,1.5659
GBPCHF,20101110,175500,1.5660,1.5664,1.5658,1.5658
GBPCHF,20101110,175600,1.5659,1.5661,1.5659,1.5661
GBPCHF,20101110,175700,1.5659,1.5659,1.5654,1.5654
GBPCHF,20101110,175800,1.5655,1.5656,1.5655,1.5655
GBPCHF,20101110,175900,1.5654,1.5654,1.5649,1.5649
GBPCHF,20101110,180000,1.5650,1.5650,1.5647,1.5648
GBPCHF,20101110,180100,1.5647,1.5653,1.5647,1.5652
GBPCHF,20101110,180200,1.5653,1.5653,1.5650,1.5651
GBPCHF,20101110,180300,1.5652,1.5657,1.5652,1.5657
GBPCHF,20101110,180400,1.5658,1.5663,1.5658,1.5662
GBPCHF,20101110,180500,1.5663,1.5663,1.5662,1.5663
GBPCHF,20101110,180600,1.5664,1.5665,1.5663,1.5665
GBPCHF,20101110,180700,1.5664,1.5670,1.5664,1.5670
GBPCHF,20101110,180800,1.5671,1.5672,1.5669,1.5670
GBPCHF,20101110,180900,1.5669,1.5669,1.5666,1.5666
GBPCHF,20101110,181000,1.5665,1.5666,1.5665,1.5666
GBPCHF,20101110,181100,1.5665,1.5668,1.5665,1.5668
GBPCHF,20101110,181200,1.5667,1.5667,1.5665,1.5665
GBPCHF,20101110,181300,1.5666,1.5668,1.5666,1.5668
GBPCHF,20101110,181400,1.5670,1.5672,1.5670,1.5671
GBPCHF,20101110,181500,1.5672,1.5674,1.5672,1.5672
GBPCHF,20101110,181600,1.5673,1.5675,1.5673,1.5675
GBPCHF,20101110,181700,1.5674,1.5675,1.5672,1.5674
GBPCHF,20101110,181800,1.5675,1.5676,1.5675,1.5676
GBPCHF,20101110,181900,1.5675,1.5675,1.5674,1.5674
GBPCHF,20101110,182000,1.5674,1.5676,1.5674,1.5675
GBPCHF,20101110,182100,1.5674,1.5675,1.5673,1.5673
GBPCHF,20101110,182200,1.5673,1.5673,1.5672,1.5672
GBPCHF,20101110,182300,1.5673,1.5673,1.5671,1.5672
GBPCHF,20101110,182400,1.5671,1.5671,1.5670,1.5670
GBPCHF,20101110,182500,1.5669,1.5670,1.5669,1.5670
GBPCHF,20101110,182600,1.5671,1.5674,1.5671,1.5673
GBPCHF,20101110,182700,1.5676,1.5682,1.5676,1.5680
GBPCHF,20101110,182800,1.5679,1.5682,1.5679,1.5681
GBPCHF,20101110,182900,1.5680,1.5681,1.5680,1.5680
GBPCHF,20101110,183000,1.5679,1.5681,1.5678,1.5679
GBPCHF,20101110,183100,1.5680,1.5685,1.5680,1.5685
GBPCHF,20101110,183200,1.5686,1.5687,1.5686,1.5686
GBPCHF,20101110,183300,1.5685,1.5685,1.5683,1.5685
GBPCHF,20101110,183400,1.5686,1.5687,1.5685,1.5686
GBPCHF,20101110,183500,1.5687,1.5688,1.5687,1.5687
GBPCHF,20101110,183600,1.5688,1.5691,1.5688,1.5691
GBPCHF,20101110,183700,1.5690,1.5692,1.5689,1.5690
GBPCHF,20101110,183800,1.5691,1.5691,1.5688,1.5689
GBPCHF,20101110,183900,1.5688,1.5688,1.5687,1.5688
GBPCHF,20101110,184000,1.5689,1.5689,1.5688,1.5689
GBPCHF,20101110,184100,1.5690,1.5690,1.5689,1.5690
GBPCHF,20101110,184200,1.5691,1.5691,1.5687,1.5687
GBPCHF,20101110,184300,1.5688,1.5689,1.5687,1.5689
GBPCHF,20101110,184400,1.5688,1.5688,1.5686,1.5687
GBPCHF,20101110,184500,1.5688,1.5689,1.5688,1.5688
GBPCHF,20101110,184600,1.5687,1.5687,1.5685,1.5685
GBPCHF,20101110,184700,1.5684,1.5685,1.5684,1.5684
GBPCHF,20101110,184800,1.5685,1.5685,1.5684,1.5684
GBPCHF,20101110,184900,1.5685,1.5685,1.5685,1.5685
GBPCHF,20101110,185000,1.5686,1.5686,1.5685,1.5685
GBPCHF,20101110,185100,1.5686,1.5686,1.5684,1.5685
GBPCHF,20101110,185200,1.5686,1.5686,1.5682,1.5682
GBPCHF,20101110,185300,1.5683,1.5683,1.5682,1.5682
GBPCHF,20101110,185400,1.5683,1.5683,1.5681,1.5681
GBPCHF,20101110,185500,1.5680,1.5680,1.5680,1.5680
GBPCHF,20101110,185600,1.5680,1.5680,1.5678,1.5680
GBPCHF,20101110,185700,1.5681,1.5681,1.5679,1.5679
GBPCHF,20101110,185800,1.5678,1.5679,1.5678,1.5679
GBPCHF,20101110,185900,1.5678,1.5678,1.5674,1.5675
GBPCHF,20101110,190000,1.5674,1.5674,1.5669,1.5670
GBPCHF,20101110,190100,1.5669,1.5674,1.5669,1.5674
GBPCHF,20101110,190200,1.5673,1.5676,1.5672,1.5676
GBPCHF,20101110,190300,1.5677,1.5690,1.5677,1.5690
GBPCHF,20101110,190400,1.5689,1.5689,1.5681,1.5681
GBPCHF,20101110,190500,1.5680,1.5683,1.5679,1.5680
GBPCHF,20101110,190600,1.5679,1.5680,1.5673,1.5674
GBPCHF,20101110,190700,1.5675,1.5675,1.5671,1.5671
GBPCHF,20101110,190800,1.5670,1.5670,1.5665,1.5666
GBPCHF,20101110,190900,1.5667,1.5669,1.5662,1.5662
GBPCHF,20101110,191000,1.5663,1.5663,1.5658,1.5659
GBPCHF,20101110,191100,1.5661,1.5662,1.5658,1.5659
GBPCHF,20101110,191200,1.5658,1.5659,1.5653,1.5655
GBPCHF,20101110,191300,1.5654,1.5657,1.5654,1.5655
GBPCHF,20101110,191400,1.5656,1.5656,1.5655,1.5656
GBPCHF,20101110,191500,1.5654,1.5657,1.5652,1.5654
GBPCHF,20101110,191600,1.5655,1.5658,1.5655,1.5658
GBPCHF,20101110,191700,1.5659,1.5669,1.5659,1.5669
GBPCHF,20101110,191800,1.5670,1.5671,1.5668,1.5669
GBPCHF,20101110,191900,1.5668,1.5669,1.5656,1.5656
GBPCHF,20101110,192000,1.5657,1.5665,1.5656,1.5665
GBPCHF,20101110,192100,1.5664,1.5664,1.5660,1.5660
GBPCHF,20101110,192200,1.5659,1.5665,1.5653,1.5664
GBPCHF,20101110,192300,1.5663,1.5667,1.5660,1.5661
GBPCHF,20101110,192400,1.5660,1.5660,1.5657,1.5657
GBPCHF,20101110,192500,1.5656,1.5662,1.5656,1.5661
GBPCHF,20101110,192600,1.5662,1.5662,1.5652,1.5655
GBPCHF,20101110,192700,1.5656,1.5658,1.5656,1.5657
GBPCHF,20101110,192800,1.5658,1.5659,1.5656,1.5656
GBPCHF,20101110,192900,1.5654,1.5654,1.5652,1.5654
GBPCHF,20101110,193000,1.5653,1.5656,1.5652,1.5656
GBPCHF,20101110,193100,1.5657,1.5660,1.5657,1.5659
GBPCHF,20101110,193200,1.5658,1.5660,1.5658,1.5659
GBPCHF,20101110,193300,1.5659,1.5659,1.5659,1.5659
GBPCHF,20101110,193400,1.5658,1.5659,1.5658,1.5659
GBPCHF,20101110,193500,1.5659,1.5661,1.5659,1.5661
GBPCHF,20101110,193600,1.5662,1.5662,1.5662,1.5662
GBPCHF,20101110,193700,1.5661,1.5662,1.5659,1.5661
GBPCHF,20101110,193800,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101110,193900,1.5663,1.5663,1.5662,1.5663
GBPCHF,20101110,194000,1.5664,1.5664,1.5662,1.5663
GBPCHF,20101110,194100,1.5662,1.5666,1.5662,1.5665
GBPCHF,20101110,194200,1.5666,1.5666,1.5662,1.5662
GBPCHF,20101110,194300,1.5663,1.5667,1.5663,1.5665
GBPCHF,20101110,194400,1.5664,1.5666,1.5663,1.5664
GBPCHF,20101110,194500,1.5665,1.5665,1.5664,1.5665
GBPCHF,20101110,194600,1.5666,1.5667,1.5663,1.5665
GBPCHF,20101110,194700,1.5664,1.5664,1.5661,1.5662
GBPCHF,20101110,194800,1.5661,1.5662,1.5660,1.5660
GBPCHF,20101110,194900,1.5659,1.5659,1.5655,1.5656
GBPCHF,20101110,195000,1.5655,1.5656,1.5653,1.5656
GBPCHF,20101110,195100,1.5655,1.5658,1.5655,1.5658
GBPCHF,20101110,195200,1.5657,1.5658,1.5657,1.5657
GBPCHF,20101110,195300,1.5658,1.5658,1.5656,1.5656
GBPCHF,20101110,195400,1.5655,1.5656,1.5654,1.5654
GBPCHF,20101110,195500,1.5653,1.5654,1.5653,1.5654
GBPCHF,20101110,195600,1.5653,1.5654,1.5650,1.5650
GBPCHF,20101110,195700,1.5651,1.5651,1.5648,1.5648
GBPCHF,20101110,195800,1.5649,1.5650,1.5649,1.5650
GBPCHF,20101110,195900,1.5649,1.5649,1.5647,1.5648
GBPCHF,20101110,200000,1.5649,1.5652,1.5648,1.5652
GBPCHF,20101110,200100,1.5650,1.5651,1.5646,1.5646
GBPCHF,20101110,200200,1.5647,1.5648,1.5641,1.5642
GBPCHF,20101110,200300,1.5641,1.5641,1.5638,1.5638
GBPCHF,20101110,200400,1.5639,1.5644,1.5638,1.5644
GBPCHF,20101110,200500,1.5645,1.5651,1.5645,1.5651
GBPCHF,20101110,200600,1.5652,1.5653,1.5650,1.5650
GBPCHF,20101110,200700,1.5649,1.5653,1.5649,1.5651
GBPCHF,20101110,200800,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101110,200900,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101110,201000,1.5652,1.5656,1.5651,1.5655
GBPCHF,20101110,201100,1.5656,1.5659,1.5656,1.5659
GBPCHF,20101110,201200,1.5660,1.5660,1.5658,1.5659
GBPCHF,20101110,201300,1.5658,1.5661,1.5657,1.5657
GBPCHF,20101110,201400,1.5656,1.5659,1.5655,1.5659
GBPCHF,20101110,201500,1.5658,1.5665,1.5658,1.5663
GBPCHF,20101110,201600,1.5662,1.5662,1.5660,1.5660
GBPCHF,20101110,201700,1.5659,1.5663,1.5659,1.5663
GBPCHF,20101110,201800,1.5662,1.5664,1.5659,1.5664
GBPCHF,20101110,201900,1.5665,1.5668,1.5664,1.5668
GBPCHF,20101110,202000,1.5669,1.5670,1.5665,1.5665
GBPCHF,20101110,202100,1.5664,1.5668,1.5664,1.5667
GBPCHF,20101110,202200,1.5668,1.5673,1.5667,1.5673
GBPCHF,20101110,202300,1.5672,1.5673,1.5669,1.5670
GBPCHF,20101110,202400,1.5669,1.5669,1.5664,1.5666
GBPCHF,20101110,202500,1.5667,1.5671,1.5666,1.5670
GBPCHF,20101110,202600,1.5669,1.5669,1.5664,1.5664
GBPCHF,20101110,202700,1.5663,1.5663,1.5661,1.5661
GBPCHF,20101110,202800,1.5660,1.5660,1.5656,1.5656
GBPCHF,20101110,202900,1.5657,1.5657,1.5651,1.5652
GBPCHF,20101110,203000,1.5651,1.5652,1.5651,1.5652
GBPCHF,20101110,203100,1.5653,1.5656,1.5653,1.5655
GBPCHF,20101110,203200,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101110,203300,1.5656,1.5656,1.5654,1.5654
GBPCHF,20101110,203400,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101110,203500,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101110,203600,1.5653,1.5655,1.5652,1.5654
GBPCHF,20101110,203700,1.5653,1.5653,1.5649,1.5649
GBPCHF,20101110,203800,1.5648,1.5648,1.5647,1.5648
GBPCHF,20101110,203900,1.5647,1.5647,1.5646,1.5647
GBPCHF,20101110,204000,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101110,204100,1.5649,1.5658,1.5649,1.5658
GBPCHF,20101110,204200,1.5659,1.5660,1.5658,1.5659
GBPCHF,20101110,204300,1.5660,1.5660,1.5656,1.5656
GBPCHF,20101110,204400,1.5657,1.5657,1.5655,1.5655
GBPCHF,20101110,204500,1.5656,1.5658,1.5655,1.5658
GBPCHF,20101110,204600,1.5657,1.5658,1.5657,1.5657
GBPCHF,20101110,204700,1.5656,1.5656,1.5654,1.5654
GBPCHF,20101110,204800,1.5655,1.5655,1.5654,1.5655
GBPCHF,20101110,204900,1.5654,1.5656,1.5653,1.5656
GBPCHF,20101110,205000,1.5657,1.5657,1.5656,1.5656
GBPCHF,20101110,205100,1.5657,1.5659,1.5657,1.5659
GBPCHF,20101110,205200,1.5658,1.5658,1.5652,1.5652
GBPCHF,20101110,205300,1.5651,1.5652,1.5649,1.5649
GBPCHF,20101110,205400,1.5649,1.5649,1.5646,1.5646
GBPCHF,20101110,205500,1.5645,1.5646,1.5641,1.5641
GBPCHF,20101110,205600,1.5642,1.5648,1.5642,1.5648
GBPCHF,20101110,205700,1.5649,1.5650,1.5646,1.5650
GBPCHF,20101110,205800,1.5651,1.5652,1.5651,1.5651
GBPCHF,20101110,205900,1.5650,1.5654,1.5650,1.5653
GBPCHF,20101110,210000,1.5652,1.5652,1.5649,1.5650
GBPCHF,20101110,210100,1.5651,1.5654,1.5651,1.5651
GBPCHF,20101110,210200,1.5650,1.5652,1.5650,1.5651
GBPCHF,20101110,210300,1.5650,1.5652,1.5649,1.5651
GBPCHF,20101110,210400,1.5652,1.5653,1.5646,1.5647
GBPCHF,20101110,210500,1.5648,1.5649,1.5648,1.5649
GBPCHF,20101110,210600,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101110,210700,1.5650,1.5651,1.5649,1.5649
GBPCHF,20101110,210800,1.5651,1.5653,1.5651,1.5652
GBPCHF,20101110,210900,1.5653,1.5653,1.5652,1.5653
GBPCHF,20101110,211000,1.5652,1.5654,1.5652,1.5654
GBPCHF,20101110,211100,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101110,211200,1.5653,1.5653,1.5648,1.5648
GBPCHF,20101110,211300,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101110,211400,1.5650,1.5650,1.5649,1.5649
GBPCHF,20101110,211500,1.5648,1.5648,1.5648,1.5648
GBPCHF,20101110,211600,1.5649,1.5649,1.5648,1.5649
GBPCHF,20101110,211700,1.5650,1.5650,1.5647,1.5648
GBPCHF,20101110,211800,1.5650,1.5653,1.5650,1.5653
GBPCHF,20101110,211900,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101110,212000,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101110,212100,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101110,212200,1.5654,1.5655,1.5654,1.5655
GBPCHF,20101110,212300,1.5654,1.5654,1.5653,1.5653
GBPCHF,20101110,212400,1.5652,1.5654,1.5652,1.5654
GBPCHF,20101110,212500,1.5653,1.5654,1.5653,1.5654
GBPCHF,20101110,212600,1.5655,1.5656,1.5653,1.5654
GBPCHF,20101110,212700,1.5655,1.5657,1.5655,1.5656
GBPCHF,20101110,212800,1.5657,1.5658,1.5657,1.5657
GBPCHF,20101110,212900,1.5658,1.5658,1.5657,1.5657
GBPCHF,20101110,213000,1.5656,1.5658,1.5656,1.5656
GBPCHF,20101110,213100,1.5657,1.5659,1.5656,1.5658
GBPCHF,20101110,213200,1.5659,1.5659,1.5657,1.5657
GBPCHF,20101110,213300,1.5658,1.5658,1.5657,1.5658
GBPCHF,20101110,213400,1.5659,1.5659,1.5655,1.5656
GBPCHF,20101110,213500,1.5657,1.5657,1.5656,1.5657
GBPCHF,20101110,213600,1.5656,1.5656,1.5655,1.5656
GBPCHF,20101110,213700,1.5655,1.5656,1.5654,1.5654
GBPCHF,20101110,213800,1.5653,1.5653,1.5652,1.5652
GBPCHF,20101110,213900,1.5653,1.5653,1.5652,1.5653
GBPCHF,20101110,214000,1.5653,1.5653,1.5653,1.5653
GBPCHF,20101110,214100,1.5653,1.5653,1.5653,1.5653
GBPCHF,20101110,214200,1.5654,1.5654,1.5654,1.5654
GBPCHF,20101110,214300,1.5653,1.5653,1.5649,1.5649
GBPCHF,20101110,214400,1.5648,1.5649,1.5647,1.5647
GBPCHF,20101110,214500,1.5648,1.5648,1.5647,1.5648
GBPCHF,20101110,214600,1.5649,1.5651,1.5649,1.5650
GBPCHF,20101110,214700,1.5651,1.5652,1.5651,1.5651
GBPCHF,20101110,214800,1.5652,1.5653,1.5652,1.5652
GBPCHF,20101110,214900,1.5651,1.5651,1.5648,1.5649
GBPCHF,20101110,215000,1.5648,1.5649,1.5647,1.5647
GBPCHF,20101110,215100,1.5646,1.5649,1.5646,1.5649
GBPCHF,20101110,215200,1.5648,1.5651,1.5648,1.5651
GBPCHF,20101110,215300,1.5652,1.5652,1.5651,1.5652
GBPCHF,20101110,215400,1.5653,1.5655,1.5652,1.5655
GBPCHF,20101110,215500,1.5654,1.5654,1.5651,1.5652
GBPCHF,20101110,215600,1.5653,1.5656,1.5653,1.5654
GBPCHF,20101110,215700,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101110,215800,1.5655,1.5655,1.5652,1.5653
GBPCHF,20101110,215900,1.5652,1.5652,1.5651,1.5652
GBPCHF,20101110,220000,1.5651,1.5652,1.5648,1.5648
GBPCHF,20101110,220100,1.5649,1.5649,1.5647,1.5647
GBPCHF,20101110,220200,1.5648,1.5650,1.5648,1.5650
GBPCHF,20101110,220300,1.5651,1.5653,1.5651,1.5652
GBPCHF,20101110,220400,1.5653,1.5654,1.5652,1.5654
GBPCHF,20101110,220500,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101110,220600,1.5655,1.5655,1.5654,1.5654
GBPCHF,20101110,220700,1.5653,1.5655,1.5653,1.5653
GBPCHF,20101110,220800,1.5652,1.5653,1.5652,1.5653
GBPCHF,20101110,220900,1.5652,1.5652,1.5651,1.5652
GBPCHF,20101110,221000,1.5651,1.5651,1.5650,1.5651
GBPCHF,20101110,221100,1.5650,1.5652,1.5649,1.5652
GBPCHF,20101110,221200,1.5651,1.5652,1.5650,1.5650
GBPCHF,20101110,221300,1.5649,1.5649,1.5649,1.5649
GBPCHF,20101110,221400,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101110,221500,1.5651,1.5651,1.5648,1.5649
GBPCHF,20101110,221600,1.5650,1.5653,1.5650,1.5653
GBPCHF,20101110,221700,1.5653,1.5654,1.5652,1.5652
GBPCHF,20101110,221800,1.5651,1.5651,1.5649,1.5649
GBPCHF,20101110,221900,1.5648,1.5650,1.5648,1.5649
GBPCHF,20101110,222000,1.5648,1.5648,1.5646,1.5646
GBPCHF,20101110,222100,1.5645,1.5648,1.5645,1.5646
GBPCHF,20101110,222200,1.5647,1.5648,1.5646,1.5647
GBPCHF,20101110,222300,1.5646,1.5648,1.5645,1.5648
GBPCHF,20101110,222400,1.5647,1.5648,1.5646,1.5646
GBPCHF,20101110,222500,1.5645,1.5646,1.5644,1.5644
GBPCHF,20101110,222600,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101110,222700,1.5645,1.5645,1.5644,1.5644
GBPCHF,20101110,222800,1.5643,1.5644,1.5642,1.5643
GBPCHF,20101110,222900,1.5642,1.5643,1.5642,1.5642
GBPCHF,20101110,223000,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101110,223100,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101110,223200,1.5641,1.5641,1.5641,1.5641
GBPCHF,20101110,223300,1.5640,1.5640,1.5639,1.5639
GBPCHF,20101110,223400,1.5638,1.5638,1.5637,1.5637
GBPCHF,20101110,223500,1.5638,1.5638,1.5637,1.5638
GBPCHF,20101110,223600,1.5637,1.5638,1.5637,1.5637
GBPCHF,20101110,223700,1.5638,1.5640,1.5638,1.5638
GBPCHF,20101110,223800,1.5639,1.5640,1.5639,1.5640
GBPCHF,20101110,223900,1.5639,1.5640,1.5637,1.5637
GBPCHF,20101110,224000,1.5638,1.5639,1.5636,1.5636
GBPCHF,20101110,224100,1.5637,1.5637,1.5635,1.5635
GBPCHF,20101110,224200,1.5634,1.5635,1.5634,1.5635
GBPCHF,20101110,224300,1.5635,1.5635,1.5635,1.5635
GBPCHF,20101110,224400,1.5636,1.5637,1.5636,1.5637
GBPCHF,20101110,224500,1.5638,1.5639,1.5638,1.5638
GBPCHF,20101110,224600,1.5639,1.5642,1.5639,1.5642
GBPCHF,20101110,224700,1.5641,1.5642,1.5638,1.5639
GBPCHF,20101110,224800,1.5640,1.5641,1.5638,1.5640
GBPCHF,20101110,224900,1.5641,1.5641,1.5639,1.5641
GBPCHF,20101110,225000,1.5640,1.5647,1.5639,1.5647
GBPCHF,20101110,225100,1.5648,1.5649,1.5646,1.5646
GBPCHF,20101110,225200,1.5645,1.5647,1.5645,1.5647
GBPCHF,20101110,225300,1.5648,1.5648,1.5646,1.5646
GBPCHF,20101110,225400,1.5646,1.5648,1.5646,1.5648
GBPCHF,20101110,225500,1.5647,1.5649,1.5647,1.5648
GBPCHF,20101110,225600,1.5647,1.5650,1.5647,1.5649
GBPCHF,20101110,225700,1.5650,1.5651,1.5650,1.5650
GBPCHF,20101110,225800,1.5649,1.5649,1.5646,1.5646
GBPCHF,20101110,225900,1.5647,1.5648,1.5644,1.5645
GBPCHF,20101110,230000,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101110,230100,1.5646,1.5647,1.5644,1.5647
GBPCHF,20101110,230200,1.5646,1.5648,1.5646,1.5647
GBPCHF,20101110,230300,1.5646,1.5647,1.5645,1.5645
GBPCHF,20101110,230400,1.5644,1.5646,1.5643,1.5646
GBPCHF,20101110,230500,1.5645,1.5645,1.5642,1.5643
GBPCHF,20101110,230600,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101110,230700,1.5644,1.5646,1.5643,1.5643
GBPCHF,20101110,230800,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101110,230900,1.5646,1.5647,1.5645,1.5645
GBPCHF,20101110,231000,1.5646,1.5650,1.5646,1.5649
GBPCHF,20101110,231100,1.5648,1.5648,1.5644,1.5645
GBPCHF,20101110,231200,1.5644,1.5648,1.5644,1.5647
GBPCHF,20101110,231400,1.5647,1.5647,1.5646,1.5647
GBPCHF,20101110,231500,1.5648,1.5649,1.5647,1.5647
GBPCHF,20101110,231600,1.5646,1.5646,1.5644,1.5644
GBPCHF,20101110,231700,1.5645,1.5645,1.5643,1.5644
GBPCHF,20101110,231800,1.5645,1.5645,1.5645,1.5645
GBPCHF,20101110,231900,1.5646,1.5646,1.5643,1.5644
GBPCHF,20101110,232000,1.5643,1.5644,1.5643,1.5643
GBPCHF,20101110,232100,1.5642,1.5643,1.5640,1.5640
GBPCHF,20101110,232200,1.5641,1.5642,1.5641,1.5642
GBPCHF,20101110,232300,1.5642,1.5642,1.5642,1.5642
GBPCHF,20101110,232400,1.5643,1.5644,1.5642,1.5642
GBPCHF,20101110,232500,1.5643,1.5645,1.5643,1.5643
GBPCHF,20101110,232600,1.5644,1.5644,1.5641,1.5642
GBPCHF,20101110,232700,1.5643,1.5645,1.5643,1.5644
GBPCHF,20101110,232800,1.5645,1.5646,1.5643,1.5643
GBPCHF,20101110,232900,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101110,233000,1.5643,1.5644,1.5642,1.5642
GBPCHF,20101110,233100,1.5642,1.5644,1.5642,1.5644
GBPCHF,20101110,233200,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101110,233300,1.5643,1.5645,1.5643,1.5645
GBPCHF,20101110,233400,1.5646,1.5646,1.5645,1.5645
GBPCHF,20101110,233500,1.5645,1.5645,1.5645,1.5645
GBPCHF,20101110,233600,1.5644,1.5645,1.5644,1.5645
GBPCHF,20101110,233700,1.5645,1.5645,1.5645,1.5645
GBPCHF,20101110,233800,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101110,233900,1.5647,1.5647,1.5646,1.5646
GBPCHF,20101110,234000,1.5646,1.5647,1.5646,1.5646
GBPCHF,20101110,234100,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101110,234200,1.5646,1.5646,1.5646,1.5646
GBPCHF,20101110,234300,1.5645,1.5645,1.5645,1.5645
GBPCHF,20101110,234400,1.5645,1.5646,1.5645,1.5645
GBPCHF,20101110,234500,1.5645,1.5646,1.5645,1.5645
GBPCHF,20101110,234600,1.5646,1.5647,1.5646,1.5647
GBPCHF,20101110,234700,1.5648,1.5648,1.5640,1.5641
GBPCHF,20101110,234800,1.5640,1.5640,1.5638,1.5638
GBPCHF,20101110,234900,1.5638,1.5638,1.5638,1.5638
GBPCHF,20101110,235000,1.5639,1.5639,1.5636,1.5636
GBPCHF,20101110,235100,1.5635,1.5636,1.5634,1.5634
GBPCHF,20101110,235200,1.5635,1.5635,1.5635,1.5635
GBPCHF,20101110,235300,1.5636,1.5636,1.5634,1.5634
GBPCHF,20101110,235400,1.5633,1.5634,1.5633,1.5633
GBPCHF,20101110,235500,1.5634,1.5634,1.5632,1.5632
GBPCHF,20101110,235600,1.5633,1.5634,1.5632,1.5632
GBPCHF,20101110,235700,1.5631,1.5632,1.5630,1.5631
GBPCHF,20101110,235800,1.5630,1.5632,1.5630,1.5630
GBPCHF,20101110,235900,1.5631,1.5631,1.5630,1.5630
GBPCHF,20101111,000000,1.5630,1.5635,1.5628,1.5635
GBPJPY,20101110,000100,130.43,130.44,130.42,130.43
GBPJPY,20101110,000200,130.42,130.43,130.42,130.43
GBPJPY,20101110,000300,130.44,130.44,130.41,130.42
GBPJPY,20101110,000400,130.41,130.44,130.41,130.44
GBPJPY,20101110,000500,130.43,130.43,130.43,130.43
GBPJPY,20101110,000600,130.44,130.46,130.44,130.46
GBPJPY,20101110,000700,130.45,130.49,130.45,130.46
GBPJPY,20101110,000800,130.47,130.47,130.46,130.47
GBPJPY,20101110,000900,130.48,130.50,130.48,130.50
GBPJPY,20101110,001000,130.49,130.49,130.47,130.47
GBPJPY,20101110,001100,130.49,130.49,130.48,130.48
GBPJPY,20101110,001200,130.47,130.49,130.46,130.49
GBPJPY,20101110,001300,130.50,130.50,130.48,130.48
GBPJPY,20101110,001400,130.47,130.48,130.47,130.48
GBPJPY,20101110,001500,130.47,130.49,130.47,130.49
GBPJPY,20101110,001600,130.50,130.50,130.49,130.49
GBPJPY,20101110,001700,130.48,130.50,130.48,130.49
GBPJPY,20101110,001800,130.48,130.48,130.47,130.47
GBPJPY,20101110,001900,130.46,130.47,130.46,130.46
GBPJPY,20101110,002000,130.45,130.46,130.44,130.45
GBPJPY,20101110,002100,130.44,130.45,130.43,130.43
GBPJPY,20101110,002200,130.44,130.44,130.43,130.43
GBPJPY,20101110,002300,130.42,130.42,130.40,130.40
GBPJPY,20101110,002400,130.39,130.39,130.35,130.36
GBPJPY,20101110,002500,130.35,130.35,130.35,130.35
GBPJPY,20101110,002600,130.34,130.35,130.33,130.35
GBPJPY,20101110,002700,130.34,130.37,130.34,130.37
GBPJPY,20101110,002800,130.38,130.39,130.37,130.38
GBPJPY,20101110,002900,130.37,130.38,130.36,130.37
GBPJPY,20101110,003000,130.37,130.38,130.35,130.35
GBPJPY,20101110,003100,130.36,130.37,130.35,130.36
GBPJPY,20101110,003200,130.35,130.36,130.34,130.35
GBPJPY,20101110,003300,130.36,130.37,130.35,130.35
GBPJPY,20101110,003400,130.36,130.36,130.34,130.35
GBPJPY,20101110,003500,130.36,130.37,130.35,130.35
GBPJPY,20101110,003600,130.36,130.38,130.36,130.38
GBPJPY,20101110,003700,130.37,130.37,130.35,130.35
GBPJPY,20101110,003800,130.36,130.37,130.35,130.35
GBPJPY,20101110,003900,130.36,130.38,130.36,130.38
GBPJPY,20101110,004000,130.37,130.37,130.36,130.36
GBPJPY,20101110,004100,130.37,130.38,130.36,130.38
GBPJPY,20101110,004200,130.39,130.42,130.39,130.40
GBPJPY,20101110,004300,130.39,130.40,130.39,130.40
GBPJPY,20101110,004400,130.39,130.39,130.37,130.37
GBPJPY,20101110,004500,130.38,130.39,130.38,130.38
GBPJPY,20101110,004600,130.39,130.39,130.39,130.39
GBPJPY,20101110,004700,130.40,130.42,130.40,130.40
GBPJPY,20101110,004800,130.39,130.39,130.39,130.39
GBPJPY,20101110,004900,130.40,130.43,130.40,130.42
GBPJPY,20101110,005000,130.43,130.44,130.42,130.44
GBPJPY,20101110,005100,130.45,130.46,130.45,130.45
GBPJPY,20101110,005200,130.44,130.46,130.44,130.46
GBPJPY,20101110,005300,130.47,130.47,130.47,130.47
GBPJPY,20101110,005400,130.47,130.49,130.47,130.49
GBPJPY,20101110,005500,130.48,130.52,130.47,130.52
GBPJPY,20101110,005600,130.51,130.51,130.50,130.50
GBPJPY,20101110,005700,130.49,130.51,130.49,130.51
GBPJPY,20101110,005800,130.50,130.50,130.47,130.47
GBPJPY,20101110,005900,130.48,130.50,130.48,130.50
GBPJPY,20101110,010000,130.49,130.50,130.49,130.49
GBPJPY,20101110,010100,130.48,130.49,130.47,130.47
GBPJPY,20101110,010200,130.48,130.50,130.48,130.50
GBPJPY,20101110,010300,130.50,130.50,130.50,130.50
GBPJPY,20101110,010400,130.51,130.53,130.51,130.53
GBPJPY,20101110,010500,130.54,130.54,130.53,130.54
GBPJPY,20101110,010600,130.55,130.57,130.55,130.56
GBPJPY,20101110,010700,130.55,130.55,130.50,130.51
GBPJPY,20101110,010800,130.50,130.50,130.49,130.49
GBPJPY,20101110,010900,130.48,130.49,130.48,130.49
GBPJPY,20101110,011000,130.48,130.52,130.48,130.52
GBPJPY,20101110,011100,130.53,130.55,130.53,130.55
GBPJPY,20101110,011200,130.56,130.56,130.54,130.56
GBPJPY,20101110,011300,130.57,130.58,130.57,130.57
GBPJPY,20101110,011400,130.56,130.57,130.56,130.57
GBPJPY,20101110,011500,130.56,130.60,130.55,130.60
GBPJPY,20101110,011600,130.61,130.61,130.60,130.60
GBPJPY,20101110,011700,130.59,130.59,130.59,130.59
GBPJPY,20101110,011800,130.58,130.58,130.56,130.56
GBPJPY,20101110,011900,130.57,130.57,130.53,130.54
GBPJPY,20101110,012000,130.55,130.57,130.54,130.56
GBPJPY,20101110,012100,130.57,130.60,130.57,130.60
GBPJPY,20101110,012200,130.59,130.59,130.57,130.57
GBPJPY,20101110,012300,130.56,130.57,130.56,130.57
GBPJPY,20101110,012400,130.56,130.57,130.53,130.55
GBPJPY,20101110,012500,130.56,130.56,130.53,130.54
GBPJPY,20101110,012600,130.56,130.56,130.52,130.53
GBPJPY,20101110,012700,130.50,130.54,130.50,130.52
GBPJPY,20101110,012800,130.53,130.54,130.52,130.53
GBPJPY,20101110,012900,130.54,130.57,130.54,130.56
GBPJPY,20101110,013000,130.55,130.56,130.53,130.56
GBPJPY,20101110,013100,130.57,130.57,130.53,130.56
GBPJPY,20101110,013200,130.57,130.57,130.57,130.57
GBPJPY,20101110,013300,130.57,130.58,130.56,130.56
GBPJPY,20101110,013400,130.57,130.62,130.57,130.62
GBPJPY,20101110,013500,130.63,130.64,130.61,130.62
GBPJPY,20101110,013600,130.63,130.63,130.63,130.63
GBPJPY,20101110,013700,130.64,130.65,130.60,130.60
GBPJPY,20101110,013800,130.59,130.60,130.59,130.60
GBPJPY,20101110,013900,130.61,130.62,130.60,130.62
GBPJPY,20101110,014000,130.63,130.68,130.63,130.68
GBPJPY,20101110,014100,130.67,130.67,130.66,130.66
GBPJPY,20101110,014200,130.65,130.65,130.65,130.65
GBPJPY,20101110,014300,130.65,130.65,130.63,130.64
GBPJPY,20101110,014400,130.65,130.66,130.65,130.66
GBPJPY,20101110,014500,130.65,130.66,130.65,130.66
GBPJPY,20101110,014600,130.65,130.65,130.64,130.65
GBPJPY,20101110,014700,130.64,130.64,130.62,130.63
GBPJPY,20101110,014800,130.64,130.64,130.64,130.64
GBPJPY,20101110,014900,130.65,130.68,130.65,130.68
GBPJPY,20101110,015000,130.69,130.77,130.69,130.77
GBPJPY,20101110,015100,130.78,130.80,130.78,130.79
GBPJPY,20101110,015200,130.78,130.81,130.78,130.81
GBPJPY,20101110,015300,130.80,130.82,130.80,130.82
GBPJPY,20101110,015400,130.83,130.85,130.83,130.85
GBPJPY,20101110,015500,130.86,130.95,130.86,130.91
GBPJPY,20101110,015600,130.92,130.94,130.91,130.91
GBPJPY,20101110,015700,130.92,130.93,130.90,130.90
GBPJPY,20101110,015800,130.91,130.91,130.89,130.89
GBPJPY,20101110,015900,130.90,130.90,130.89,130.89
GBPJPY,20101110,020000,130.90,130.90,130.85,130.88
GBPJPY,20101110,020100,130.87,130.87,130.83,130.83
GBPJPY,20101110,020200,130.84,130.85,130.83,130.83
GBPJPY,20101110,020300,130.84,130.84,130.84,130.84
GBPJPY,20101110,020400,130.85,130.87,130.85,130.87
GBPJPY,20101110,020500,130.88,130.90,130.88,130.90
GBPJPY,20101110,020600,130.89,130.92,130.89,130.90
GBPJPY,20101110,020700,130.91,130.93,130.90,130.93
GBPJPY,20101110,020800,130.94,130.97,130.90,130.90
GBPJPY,20101110,020900,130.89,130.89,130.83,130.84
GBPJPY,20101110,021000,130.85,130.87,130.85,130.87
GBPJPY,20101110,021100,130.86,130.89,130.86,130.89
GBPJPY,20101110,021200,130.90,130.93,130.90,130.93
GBPJPY,20101110,021300,130.94,130.95,130.94,130.95
GBPJPY,20101110,021400,130.96,130.98,130.96,130.97
GBPJPY,20101110,021500,130.98,131.02,130.98,130.99
GBPJPY,20101110,021600,131.00,131.05,130.98,131.03
GBPJPY,20101110,021700,131.02,131.03,131.01,131.01
GBPJPY,20101110,021800,131.00,131.00,130.95,130.95
GBPJPY,20101110,021900,130.96,130.97,130.96,130.96
GBPJPY,20101110,022000,130.94,130.96,130.91,130.92
GBPJPY,20101110,022100,130.91,130.91,130.85,130.87
GBPJPY,20101110,022200,130.86,130.88,130.82,130.82
GBPJPY,20101110,022300,130.81,130.81,130.79,130.81
GBPJPY,20101110,022400,130.82,130.83,130.82,130.82
GBPJPY,20101110,022500,130.83,130.85,130.83,130.85
GBPJPY,20101110,022600,130.82,130.84,130.82,130.82
GBPJPY,20101110,022700,130.83,130.84,130.83,130.83
GBPJPY,20101110,022800,130.82,130.82,130.79,130.80
GBPJPY,20101110,022900,130.79,130.81,130.78,130.80
GBPJPY,20101110,023000,130.79,130.79,130.75,130.75
GBPJPY,20101110,023100,130.74,130.74,130.68,130.68
GBPJPY,20101110,023200,130.66,130.68,130.65,130.68
GBPJPY,20101110,023300,130.69,130.70,130.68,130.68
GBPJPY,20101110,023400,130.67,130.67,130.62,130.62
GBPJPY,20101110,023500,130.63,130.66,130.63,130.66
GBPJPY,20101110,023600,130.65,130.65,130.62,130.64
GBPJPY,20101110,023700,130.65,130.66,130.63,130.63
GBPJPY,20101110,023800,130.64,130.64,130.62,130.62
GBPJPY,20101110,023900,130.61,130.62,130.61,130.61
GBPJPY,20101110,024000,130.61,130.62,130.59,130.59
GBPJPY,20101110,024100,130.58,130.61,130.58,130.61
GBPJPY,20101110,024200,130.60,130.60,130.60,130.60
GBPJPY,20101110,024300,130.61,130.63,130.61,130.63
GBPJPY,20101110,024400,130.62,130.64,130.62,130.64
GBPJPY,20101110,024500,130.65,130.65,130.63,130.63
GBPJPY,20101110,024600,130.64,130.69,130.63,130.69
GBPJPY,20101110,024700,130.68,130.69,130.66,130.67
GBPJPY,20101110,024800,130.68,130.69,130.68,130.68
GBPJPY,20101110,024900,130.69,130.71,130.69,130.71
GBPJPY,20101110,025000,130.70,130.70,130.68,130.68
GBPJPY,20101110,025100,130.66,130.66,130.65,130.66
GBPJPY,20101110,025200,130.65,130.65,130.64,130.64
GBPJPY,20101110,025300,130.63,130.63,130.57,130.60
GBPJPY,20101110,025400,130.61,130.65,130.60,130.64
GBPJPY,20101110,025500,130.63,130.66,130.63,130.65
GBPJPY,20101110,025600,130.65,130.65,130.62,130.62
GBPJPY,20101110,025700,130.61,130.66,130.60,130.66
GBPJPY,20101110,025800,130.67,130.68,130.64,130.64
GBPJPY,20101110,025900,130.63,130.63,130.61,130.61
GBPJPY,20101110,030000,130.62,130.63,130.62,130.63
GBPJPY,20101110,030100,130.64,130.66,130.63,130.66
GBPJPY,20101110,030200,130.65,130.68,130.65,130.68
GBPJPY,20101110,030300,130.67,130.67,130.66,130.66
GBPJPY,20101110,030400,130.65,130.67,130.65,130.67
GBPJPY,20101110,030500,130.68,130.68,130.67,130.67
GBPJPY,20101110,030600,130.68,130.70,130.68,130.70
GBPJPY,20101110,030700,130.71,130.71,130.68,130.68
GBPJPY,20101110,030800,130.69,130.69,130.68,130.69
GBPJPY,20101110,030900,130.70,130.70,130.69,130.69
GBPJPY,20101110,031000,130.69,130.69,130.68,130.68
GBPJPY,20101110,031100,130.69,130.69,130.68,130.68
GBPJPY,20101110,031200,130.68,130.68,130.67,130.67
GBPJPY,20101110,031300,130.66,130.68,130.66,130.68
GBPJPY,20101110,031400,130.68,130.68,130.65,130.65
GBPJPY,20101110,031500,130.66,130.70,130.66,130.70
GBPJPY,20101110,031600,130.69,130.69,130.66,130.66
GBPJPY,20101110,031700,130.65,130.68,130.65,130.66
GBPJPY,20101110,031800,130.67,130.67,130.63,130.63
GBPJPY,20101110,031900,130.64,130.65,130.64,130.65
GBPJPY,20101110,032000,130.65,130.67,130.64,130.67
GBPJPY,20101110,032100,130.68,130.69,130.68,130.69
GBPJPY,20101110,032200,130.70,130.72,130.70,130.71
GBPJPY,20101110,032300,130.70,130.71,130.70,130.71
GBPJPY,20101110,032400,130.70,130.70,130.68,130.69
GBPJPY,20101110,032500,130.68,130.72,130.68,130.71
GBPJPY,20101110,032600,130.72,130.72,130.72,130.72
GBPJPY,20101110,032700,130.71,130.72,130.69,130.69
GBPJPY,20101110,032800,130.68,130.68,130.65,130.65
GBPJPY,20101110,032900,130.66,130.67,130.63,130.63
GBPJPY,20101110,033000,130.62,130.62,130.60,130.60
GBPJPY,20101110,033100,130.61,130.63,130.61,130.61
GBPJPY,20101110,033200,130.60,130.60,130.58,130.59
GBPJPY,20101110,033300,130.60,130.61,130.57,130.57
GBPJPY,20101110,033400,130.56,130.57,130.55,130.57
GBPJPY,20101110,033500,130.56,130.59,130.56,130.57
GBPJPY,20101110,033600,130.56,130.64,130.56,130.64
GBPJPY,20101110,033700,130.63,130.64,130.63,130.64
GBPJPY,20101110,033800,130.65,130.66,130.65,130.65
GBPJPY,20101110,033900,130.66,130.66,130.62,130.62
GBPJPY,20101110,034000,130.62,130.62,130.61,130.61
GBPJPY,20101110,034100,130.62,130.62,130.59,130.59
GBPJPY,20101110,034200,130.58,130.58,130.57,130.58
GBPJPY,20101110,034300,130.59,130.60,130.59,130.60
GBPJPY,20101110,034400,130.61,130.62,130.61,130.62
GBPJPY,20101110,034500,130.61,130.62,130.57,130.57
GBPJPY,20101110,034600,130.58,130.59,130.57,130.57
GBPJPY,20101110,034700,130.56,130.59,130.56,130.59
GBPJPY,20101110,034800,130.60,130.63,130.60,130.62
GBPJPY,20101110,034900,130.63,130.66,130.63,130.65
GBPJPY,20101110,035000,130.66,130.69,130.66,130.67
GBPJPY,20101110,035100,130.66,130.68,130.65,130.65
GBPJPY,20101110,035200,130.64,130.65,130.64,130.65
GBPJPY,20101110,035300,130.66,130.68,130.66,130.68
GBPJPY,20101110,035400,130.66,130.67,130.65,130.66
GBPJPY,20101110,035500,130.67,130.68,130.67,130.68
GBPJPY,20101110,035600,130.69,130.69,130.69,130.69
GBPJPY,20101110,035700,130.70,130.70,130.66,130.68
GBPJPY,20101110,035800,130.69,130.69,130.65,130.66
GBPJPY,20101110,035900,130.65,130.68,130.65,130.67
GBPJPY,20101110,040000,130.68,130.68,130.65,130.65
GBPJPY,20101110,040100,130.66,130.70,130.66,130.70
GBPJPY,20101110,040200,130.69,130.69,130.66,130.66
GBPJPY,20101110,040300,130.65,130.65,130.63,130.63
GBPJPY,20101110,040400,130.62,130.62,130.61,130.61
GBPJPY,20101110,040500,130.62,130.64,130.62,130.63
GBPJPY,20101110,040600,130.62,130.62,130.62,130.62
GBPJPY,20101110,040700,130.62,130.62,130.61,130.62
GBPJPY,20101110,040800,130.61,130.62,130.60,130.60
GBPJPY,20101110,040900,130.61,130.64,130.61,130.63
GBPJPY,20101110,041000,130.63,130.63,130.62,130.62
GBPJPY,20101110,041100,130.63,130.64,130.61,130.61
GBPJPY,20101110,041200,130.62,130.62,130.60,130.60
GBPJPY,20101110,041300,130.61,130.61,130.60,130.60
GBPJPY,20101110,041400,130.59,130.59,130.57,130.57
GBPJPY,20101110,041500,130.58,130.60,130.57,130.57
GBPJPY,20101110,041600,130.56,130.57,130.55,130.56
GBPJPY,20101110,041700,130.55,130.57,130.54,130.57
GBPJPY,20101110,041800,130.58,130.58,130.55,130.55
GBPJPY,20101110,041900,130.56,130.56,130.53,130.53
GBPJPY,20101110,042000,130.54,130.54,130.53,130.54
GBPJPY,20101110,042100,130.55,130.55,130.54,130.55
GBPJPY,20101110,042200,130.56,130.56,130.54,130.55
GBPJPY,20101110,042300,130.56,130.56,130.52,130.53
GBPJPY,20101110,042400,130.54,130.56,130.54,130.55
GBPJPY,20101110,042500,130.54,130.57,130.54,130.57
GBPJPY,20101110,042600,130.56,130.58,130.56,130.56
GBPJPY,20101110,042700,130.57,130.60,130.57,130.60
GBPJPY,20101110,042800,130.59,130.60,130.57,130.60
GBPJPY,20101110,042900,130.60,130.61,130.58,130.58
GBPJPY,20101110,043000,130.59,130.59,130.57,130.59
GBPJPY,20101110,043100,130.58,130.62,130.56,130.61
GBPJPY,20101110,043200,130.62,130.66,130.61,130.61
GBPJPY,20101110,043300,130.60,130.62,130.59,130.61
GBPJPY,20101110,043400,130.60,130.61,130.60,130.60
GBPJPY,20101110,043500,130.59,130.59,130.55,130.55
GBPJPY,20101110,043600,130.56,130.57,130.50,130.51
GBPJPY,20101110,043700,130.52,130.53,130.50,130.50
GBPJPY,20101110,043800,130.51,130.53,130.51,130.52
GBPJPY,20101110,043900,130.51,130.55,130.51,130.54
GBPJPY,20101110,044000,130.55,130.59,130.55,130.59
GBPJPY,20101110,044100,130.59,130.59,130.59,130.59
GBPJPY,20101110,044200,130.58,130.60,130.58,130.60
GBPJPY,20101110,044300,130.59,130.60,130.58,130.59
GBPJPY,20101110,044400,130.60,130.60,130.57,130.57
GBPJPY,20101110,044500,130.56,130.56,130.54,130.56
GBPJPY,20101110,044600,130.55,130.57,130.55,130.57
GBPJPY,20101110,044700,130.56,130.57,130.55,130.56
GBPJPY,20101110,044800,130.57,130.58,130.57,130.57
GBPJPY,20101110,044900,130.58,130.58,130.55,130.55
GBPJPY,20101110,045000,130.56,130.58,130.56,130.56
GBPJPY,20101110,045100,130.57,130.57,130.56,130.56
GBPJPY,20101110,045200,130.55,130.62,130.55,130.62
GBPJPY,20101110,045300,130.63,130.63,130.62,130.63
GBPJPY,20101110,045400,130.63,130.66,130.63,130.65
GBPJPY,20101110,045500,130.64,130.65,130.64,130.64
GBPJPY,20101110,045600,130.65,130.66,130.65,130.66
GBPJPY,20101110,045700,130.65,130.68,130.65,130.68
GBPJPY,20101110,045800,130.67,130.67,130.65,130.65
GBPJPY,20101110,045900,130.64,130.64,130.62,130.63
GBPJPY,20101110,050000,130.64,130.65,130.64,130.64
GBPJPY,20101110,050100,130.63,130.63,130.62,130.62
GBPJPY,20101110,050200,130.61,130.61,130.58,130.58
GBPJPY,20101110,050300,130.57,130.58,130.56,130.56
GBPJPY,20101110,050400,130.57,130.57,130.54,130.55
GBPJPY,20101110,050500,130.54,130.56,130.54,130.55
GBPJPY,20101110,050600,130.54,130.55,130.53,130.53
GBPJPY,20101110,050700,130.54,130.56,130.53,130.56
GBPJPY,20101110,050800,130.57,130.57,130.57,130.57
GBPJPY,20101110,050900,130.57,130.57,130.56,130.56
GBPJPY,20101110,051000,130.55,130.56,130.55,130.55
GBPJPY,20101110,051100,130.56,130.57,130.56,130.57
GBPJPY,20101110,051200,130.57,130.57,130.57,130.57
GBPJPY,20101110,051300,130.58,130.60,130.58,130.58
GBPJPY,20101110,051400,130.58,130.58,130.58,130.58
GBPJPY,20101110,051500,130.57,130.57,130.57,130.57
GBPJPY,20101110,051600,130.57,130.57,130.57,130.57
GBPJPY,20101110,051700,130.60,130.68,130.60,130.68
GBPJPY,20101110,051800,130.67,130.67,130.65,130.65
GBPJPY,20101110,051900,130.66,130.68,130.66,130.68
GBPJPY,20101110,052000,130.67,130.68,130.66,130.68
GBPJPY,20101110,052100,130.67,130.68,130.67,130.68
GBPJPY,20101110,052200,130.69,130.69,130.67,130.69
GBPJPY,20101110,052300,130.68,130.70,130.68,130.70
GBPJPY,20101110,052400,130.71,130.71,130.70,130.70
GBPJPY,20101110,052500,130.69,130.70,130.69,130.70
GBPJPY,20101110,052600,130.69,130.70,130.67,130.68
GBPJPY,20101110,052700,130.67,130.67,130.64,130.65
GBPJPY,20101110,052800,130.66,130.66,130.65,130.65
GBPJPY,20101110,052900,130.64,130.66,130.64,130.65
GBPJPY,20101110,053000,130.66,130.69,130.66,130.69
GBPJPY,20101110,053100,130.68,130.76,130.68,130.70
GBPJPY,20101110,053200,130.71,130.74,130.71,130.74
GBPJPY,20101110,053300,130.75,130.75,130.73,130.75
GBPJPY,20101110,053400,130.74,130.77,130.74,130.77
GBPJPY,20101110,053500,130.78,130.78,130.77,130.78
GBPJPY,20101110,053600,130.77,130.77,130.75,130.75
GBPJPY,20101110,053700,130.75,130.75,130.75,130.75
GBPJPY,20101110,053800,130.74,130.75,130.74,130.75
GBPJPY,20101110,053900,130.76,130.81,130.74,130.78
GBPJPY,20101110,054000,130.76,130.77,130.75,130.77
GBPJPY,20101110,054100,130.78,130.78,130.75,130.75
GBPJPY,20101110,054200,130.76,130.76,130.75,130.75
GBPJPY,20101110,054300,130.74,130.77,130.74,130.77
GBPJPY,20101110,054400,130.78,130.79,130.78,130.78
GBPJPY,20101110,054500,130.77,130.78,130.76,130.77
GBPJPY,20101110,054600,130.78,130.78,130.77,130.77
GBPJPY,20101110,054700,130.77,130.77,130.77,130.77
GBPJPY,20101110,054800,130.76,130.77,130.74,130.76
GBPJPY,20101110,054900,130.75,130.75,130.75,130.75
GBPJPY,20101110,055000,130.75,130.76,130.75,130.76
GBPJPY,20101110,055100,130.77,130.77,130.76,130.76
GBPJPY,20101110,055200,130.77,130.77,130.77,130.77
GBPJPY,20101110,055300,130.78,130.78,130.77,130.77
GBPJPY,20101110,055400,130.76,130.76,130.76,130.76
GBPJPY,20101110,055500,130.77,130.77,130.76,130.76
GBPJPY,20101110,055600,130.75,130.75,130.75,130.75
GBPJPY,20101110,055700,130.76,130.78,130.75,130.75
GBPJPY,20101110,055800,130.76,130.77,130.76,130.77
GBPJPY,20101110,055900,130.76,130.77,130.76,130.77
GBPJPY,20101110,060000,130.78,130.78,130.78,130.78
GBPJPY,20101110,060100,130.79,130.79,130.77,130.78
GBPJPY,20101110,060200,130.77,130.80,130.77,130.80
GBPJPY,20101110,060300,130.79,130.79,130.79,130.79
GBPJPY,20101110,060400,130.80,130.80,130.79,130.79
GBPJPY,20101110,060500,130.78,130.82,130.78,130.81
GBPJPY,20101110,060600,130.82,130.83,130.82,130.83
GBPJPY,20101110,060700,130.82,130.82,130.80,130.80
GBPJPY,20101110,060800,130.79,130.79,130.79,130.79
GBPJPY,20101110,060900,130.80,130.80,130.79,130.79
GBPJPY,20101110,061000,130.80,130.82,130.79,130.82
GBPJPY,20101110,061100,130.81,130.84,130.81,130.84
GBPJPY,20101110,061200,130.83,130.83,130.82,130.83
GBPJPY,20101110,061300,130.84,130.85,130.84,130.85
GBPJPY,20101110,061400,130.86,130.86,130.85,130.85
GBPJPY,20101110,061500,130.84,130.84,130.82,130.82
GBPJPY,20101110,061600,130.81,130.81,130.81,130.81
GBPJPY,20101110,061700,130.82,130.82,130.81,130.81
GBPJPY,20101110,061800,130.80,130.80,130.76,130.76
GBPJPY,20101110,061900,130.77,130.78,130.77,130.78
GBPJPY,20101110,062000,130.78,130.78,130.78,130.78
GBPJPY,20101110,062100,130.78,130.78,130.77,130.78
GBPJPY,20101110,062200,130.79,130.79,130.78,130.78
GBPJPY,20101110,062300,130.79,130.80,130.79,130.80
GBPJPY,20101110,062400,130.81,130.81,130.80,130.80
GBPJPY,20101110,062500,130.80,130.82,130.80,130.81
GBPJPY,20101110,062600,130.80,130.86,130.80,130.86
GBPJPY,20101110,062700,130.87,130.90,130.87,130.90
GBPJPY,20101110,062800,130.89,130.89,130.89,130.89
GBPJPY,20101110,062900,130.89,130.90,130.89,130.90
GBPJPY,20101110,063000,130.89,130.89,130.87,130.87
GBPJPY,20101110,063100,130.86,130.88,130.85,130.85
GBPJPY,20101110,063200,130.84,130.84,130.84,130.84
GBPJPY,20101110,063300,130.83,130.86,130.83,130.85
GBPJPY,20101110,063400,130.84,130.84,130.83,130.84
GBPJPY,20101110,063500,130.85,130.86,130.85,130.86
GBPJPY,20101110,063600,130.85,130.85,130.84,130.85
GBPJPY,20101110,063700,130.85,130.85,130.85,130.85
GBPJPY,20101110,063800,130.86,130.86,130.85,130.85
GBPJPY,20101110,063900,130.86,130.86,130.86,130.86
GBPJPY,20101110,064000,130.86,130.86,130.85,130.85
GBPJPY,20101110,064100,130.84,130.85,130.84,130.85
GBPJPY,20101110,064200,130.84,130.84,130.84,130.84
GBPJPY,20101110,064300,130.85,130.87,130.84,130.87
GBPJPY,20101110,064400,130.88,130.88,130.87,130.87
GBPJPY,20101110,064500,130.88,130.88,130.87,130.87
GBPJPY,20101110,064600,130.88,130.88,130.88,130.88
GBPJPY,20101110,064700,130.88,130.88,130.87,130.87
GBPJPY,20101110,064800,130.87,130.88,130.87,130.88
GBPJPY,20101110,064900,130.87,130.89,130.87,130.89
GBPJPY,20101110,065000,130.90,130.90,130.89,130.89
GBPJPY,20101110,065100,130.88,130.88,130.88,130.88
GBPJPY,20101110,065200,130.88,130.88,130.87,130.88
GBPJPY,20101110,065300,130.88,130.88,130.88,130.88
GBPJPY,20101110,065400,130.87,130.87,130.85,130.85
GBPJPY,20101110,065500,130.84,130.85,130.84,130.85
GBPJPY,20101110,065600,130.86,130.86,130.82,130.82
GBPJPY,20101110,065700,130.81,130.81,130.79,130.80
GBPJPY,20101110,065800,130.81,130.82,130.81,130.82
GBPJPY,20101110,065900,130.83,130.84,130.83,130.84
GBPJPY,20101110,070000,130.83,130.83,130.82,130.83
GBPJPY,20101110,070100,130.84,130.85,130.84,130.84
GBPJPY,20101110,070200,130.84,130.84,130.84,130.84
GBPJPY,20101110,070300,130.84,130.84,130.84,130.84
GBPJPY,20101110,070400,130.83,130.83,130.83,130.83
GBPJPY,20101110,070500,130.83,130.83,130.82,130.83
GBPJPY,20101110,070600,130.82,130.85,130.82,130.85
GBPJPY,20101110,070700,130.84,130.87,130.84,130.87
GBPJPY,20101110,070800,130.88,130.88,130.87,130.88
GBPJPY,20101110,070900,130.88,130.89,130.88,130.89
GBPJPY,20101110,071000,130.90,130.91,130.88,130.90
GBPJPY,20101110,071100,130.91,130.91,130.91,130.91
GBPJPY,20101110,071200,130.90,130.90,130.88,130.88
GBPJPY,20101110,071300,130.89,130.91,130.89,130.91
GBPJPY,20101110,071400,130.92,130.92,130.92,130.92
GBPJPY,20101110,071500,130.91,130.95,130.91,130.95
GBPJPY,20101110,071600,130.96,130.96,130.93,130.94
GBPJPY,20101110,071700,130.93,130.95,130.93,130.94
GBPJPY,20101110,071800,130.93,130.93,130.92,130.92
GBPJPY,20101110,071900,130.92,130.93,130.92,130.93
GBPJPY,20101110,072000,130.92,130.92,130.89,130.90
GBPJPY,20101110,072100,130.91,130.91,130.91,130.91
GBPJPY,20101110,072200,130.92,130.93,130.90,130.90
GBPJPY,20101110,072300,130.91,130.91,130.86,130.86
GBPJPY,20101110,072400,130.85,130.85,130.84,130.85
GBPJPY,20101110,072500,130.84,130.85,130.84,130.85
GBPJPY,20101110,072600,130.86,130.87,130.85,130.86
GBPJPY,20101110,072700,130.87,130.88,130.87,130.88
GBPJPY,20101110,072800,130.89,130.89,130.88,130.89
GBPJPY,20101110,072900,130.88,130.90,130.88,130.90
GBPJPY,20101110,073000,130.91,130.94,130.89,130.89
GBPJPY,20101110,073100,130.90,130.90,130.89,130.90
GBPJPY,20101110,073200,130.90,130.90,130.87,130.88
GBPJPY,20101110,073300,130.89,130.89,130.87,130.87
GBPJPY,20101110,073400,130.86,130.86,130.84,130.84
GBPJPY,20101110,073500,130.85,130.88,130.84,130.87
GBPJPY,20101110,073600,130.88,130.92,130.88,130.91
GBPJPY,20101110,073700,130.92,130.93,130.90,130.90
GBPJPY,20101110,073800,130.89,130.89,130.87,130.87
GBPJPY,20101110,073900,130.88,130.91,130.88,130.91
GBPJPY,20101110,074000,130.90,130.91,130.90,130.90
GBPJPY,20101110,074100,130.91,130.93,130.90,130.90
GBPJPY,20101110,074200,130.91,130.91,130.88,130.89
GBPJPY,20101110,074300,130.88,130.88,130.87,130.87
GBPJPY,20101110,074400,130.86,130.87,130.85,130.87
GBPJPY,20101110,074500,130.88,130.90,130.87,130.90
GBPJPY,20101110,074600,130.89,130.89,130.88,130.89
GBPJPY,20101110,074700,130.90,130.91,130.89,130.90
GBPJPY,20101110,074800,130.91,130.91,130.90,130.91
GBPJPY,20101110,074900,130.90,130.91,130.90,130.90
GBPJPY,20101110,075000,130.91,130.92,130.90,130.90
GBPJPY,20101110,075100,130.91,130.92,130.89,130.89
GBPJPY,20101110,075200,130.88,130.88,130.88,130.88
GBPJPY,20101110,075300,130.88,130.88,130.88,130.88
GBPJPY,20101110,075400,130.88,130.89,130.88,130.88
GBPJPY,20101110,075500,130.87,130.87,130.86,130.87
GBPJPY,20101110,075600,130.86,130.86,130.86,130.86
GBPJPY,20101110,075700,130.85,130.87,130.84,130.87
GBPJPY,20101110,075800,130.88,130.88,130.87,130.87
GBPJPY,20101110,075900,130.86,130.87,130.86,130.86
GBPJPY,20101110,080000,130.87,130.88,130.87,130.88
GBPJPY,20101110,080100,130.89,130.93,130.89,130.90
GBPJPY,20101110,080200,130.89,130.89,130.84,130.84
GBPJPY,20101110,080300,130.82,130.82,130.76,130.79
GBPJPY,20101110,080400,130.78,130.79,130.78,130.78
GBPJPY,20101110,080500,130.79,130.80,130.78,130.79
GBPJPY,20101110,080600,130.80,130.80,130.79,130.80
GBPJPY,20101110,080700,130.79,130.79,130.75,130.75
GBPJPY,20101110,080800,130.74,130.74,130.74,130.74
GBPJPY,20101110,080900,130.73,130.73,130.70,130.70
GBPJPY,20101110,081000,130.69,130.69,130.66,130.66
GBPJPY,20101110,081100,130.65,130.75,130.65,130.73
GBPJPY,20101110,081200,130.74,130.76,130.74,130.76
GBPJPY,20101110,081300,130.75,130.78,130.75,130.78
GBPJPY,20101110,081400,130.79,130.83,130.78,130.83
GBPJPY,20101110,081500,130.84,130.88,130.84,130.88
GBPJPY,20101110,081600,130.90,130.91,130.87,130.90
GBPJPY,20101110,081700,130.91,130.92,130.90,130.90
GBPJPY,20101110,081800,130.89,130.89,130.88,130.88
GBPJPY,20101110,081900,130.89,130.89,130.87,130.88
GBPJPY,20101110,082000,130.90,130.92,130.90,130.91
GBPJPY,20101110,082100,130.90,130.90,130.86,130.88
GBPJPY,20101110,082200,130.87,130.88,130.85,130.88
GBPJPY,20101110,082300,130.87,130.87,130.83,130.84
GBPJPY,20101110,082400,130.85,130.85,130.80,130.81
GBPJPY,20101110,082500,130.82,130.85,130.82,130.85
GBPJPY,20101110,082600,130.86,130.87,130.86,130.87
GBPJPY,20101110,082700,130.86,130.86,130.85,130.85
GBPJPY,20101110,082800,130.84,130.85,130.84,130.85
GBPJPY,20101110,082900,130.84,130.84,130.79,130.79
GBPJPY,20101110,083000,130.80,130.81,130.78,130.79
GBPJPY,20101110,083100,130.80,130.81,130.78,130.78
GBPJPY,20101110,083200,130.77,130.77,130.74,130.76
GBPJPY,20101110,083300,130.76,130.79,130.76,130.77
GBPJPY,20101110,083400,130.76,130.76,130.72,130.72
GBPJPY,20101110,083500,130.71,130.74,130.70,130.74
GBPJPY,20101110,083600,130.73,130.73,130.71,130.72
GBPJPY,20101110,083700,130.71,130.71,130.68,130.68
GBPJPY,20101110,083800,130.67,130.72,130.67,130.71
GBPJPY,20101110,083900,130.72,130.73,130.72,130.72
GBPJPY,20101110,084000,130.71,130.72,130.66,130.67
GBPJPY,20101110,084100,130.68,130.68,130.65,130.66
GBPJPY,20101110,084200,130.67,130.71,130.67,130.71
GBPJPY,20101110,084300,130.72,130.80,130.72,130.77
GBPJPY,20101110,084400,130.78,130.78,130.76,130.76
GBPJPY,20101110,084500,130.75,130.76,130.75,130.76
GBPJPY,20101110,084600,130.77,130.78,130.76,130.76
GBPJPY,20101110,084700,130.77,130.81,130.77,130.77
GBPJPY,20101110,084800,130.76,130.81,130.76,130.81
GBPJPY,20101110,084900,130.80,130.82,130.80,130.81
GBPJPY,20101110,085000,130.82,130.82,130.78,130.82
GBPJPY,20101110,085100,130.81,130.81,130.79,130.79
GBPJPY,20101110,085200,130.80,130.86,130.80,130.86
GBPJPY,20101110,085300,130.85,130.87,130.85,130.87
GBPJPY,20101110,085400,130.86,130.88,130.84,130.84
GBPJPY,20101110,085500,130.85,130.85,130.84,130.85
GBPJPY,20101110,085600,130.84,130.86,130.84,130.86
GBPJPY,20101110,085700,130.85,130.85,130.84,130.84
GBPJPY,20101110,085800,130.83,130.84,130.82,130.82
GBPJPY,20101110,085900,130.83,130.83,130.77,130.77
GBPJPY,20101110,090000,130.76,130.78,130.76,130.77
GBPJPY,20101110,090100,130.78,130.85,130.76,130.80
GBPJPY,20101110,090200,130.79,130.81,130.79,130.80
GBPJPY,20101110,090300,130.81,130.81,130.77,130.79
GBPJPY,20101110,090400,130.80,130.84,130.80,130.81
GBPJPY,20101110,090500,130.80,130.80,130.79,130.79
GBPJPY,20101110,090600,130.80,130.80,130.78,130.78
GBPJPY,20101110,090700,130.77,130.77,130.76,130.76
GBPJPY,20101110,090800,130.75,130.76,130.74,130.74
GBPJPY,20101110,090900,130.73,130.73,130.71,130.72
GBPJPY,20101110,091000,130.73,130.73,130.72,130.72
GBPJPY,20101110,091100,130.73,130.73,130.68,130.68
GBPJPY,20101110,091200,130.67,130.67,130.64,130.67
GBPJPY,20101110,091300,130.68,130.68,130.65,130.66
GBPJPY,20101110,091400,130.67,130.68,130.66,130.67
GBPJPY,20101110,091500,130.68,130.68,130.66,130.66
GBPJPY,20101110,091600,130.65,130.66,130.63,130.63
GBPJPY,20101110,091700,130.62,130.66,130.62,130.62
GBPJPY,20101110,091800,130.63,130.66,130.60,130.61
GBPJPY,20101110,091900,130.62,130.63,130.61,130.62
GBPJPY,20101110,092000,130.61,130.61,130.53,130.57
GBPJPY,20101110,092100,130.58,130.61,130.57,130.61
GBPJPY,20101110,092200,130.62,130.62,130.60,130.62
GBPJPY,20101110,092300,130.63,130.68,130.63,130.68
GBPJPY,20101110,092400,130.67,130.67,130.64,130.64
GBPJPY,20101110,092500,130.63,130.66,130.63,130.65
GBPJPY,20101110,092600,130.66,130.67,130.63,130.65
GBPJPY,20101110,092700,130.64,130.65,130.63,130.64
GBPJPY,20101110,092800,130.63,130.67,130.63,130.66
GBPJPY,20101110,092900,130.67,130.69,130.66,130.69
GBPJPY,20101110,093000,130.70,130.73,130.69,130.72
GBPJPY,20101110,093100,130.73,130.73,130.68,130.68
GBPJPY,20101110,093200,130.66,130.66,130.61,130.61
GBPJPY,20101110,093300,130.62,130.63,130.61,130.63
GBPJPY,20101110,093400,130.62,130.68,130.62,130.65
GBPJPY,20101110,093500,130.66,130.66,130.63,130.65
GBPJPY,20101110,093600,130.64,130.65,130.62,130.64
GBPJPY,20101110,093700,130.63,130.64,130.60,130.60
GBPJPY,20101110,093800,130.59,130.63,130.59,130.61
GBPJPY,20101110,093900,130.60,130.60,130.57,130.59
GBPJPY,20101110,094000,130.58,130.58,130.57,130.58
GBPJPY,20101110,094100,130.57,130.57,130.55,130.55
GBPJPY,20101110,094200,130.56,130.60,130.56,130.59
GBPJPY,20101110,094300,130.58,130.60,130.58,130.60
GBPJPY,20101110,094400,130.60,130.61,130.59,130.59
GBPJPY,20101110,094500,130.60,130.61,130.60,130.61
GBPJPY,20101110,094600,130.62,130.62,130.58,130.59
GBPJPY,20101110,094700,130.58,130.68,130.58,130.68
GBPJPY,20101110,094800,130.67,130.68,130.66,130.68
GBPJPY,20101110,094900,130.69,130.72,130.69,130.72
GBPJPY,20101110,095000,130.73,130.74,130.72,130.74
GBPJPY,20101110,095100,130.73,130.74,130.71,130.71
GBPJPY,20101110,095200,130.70,130.75,130.70,130.75
GBPJPY,20101110,095300,130.76,130.76,130.70,130.70
GBPJPY,20101110,095400,130.69,130.69,130.66,130.67
GBPJPY,20101110,095500,130.68,130.69,130.66,130.66
GBPJPY,20101110,095600,130.65,130.66,130.63,130.63
GBPJPY,20101110,095700,130.62,130.62,130.62,130.62
GBPJPY,20101110,095800,130.62,130.63,130.62,130.63
GBPJPY,20101110,095900,130.64,130.65,130.62,130.63
GBPJPY,20101110,100000,130.64,130.67,130.64,130.65
GBPJPY,20101110,100100,130.66,130.73,130.66,130.73
GBPJPY,20101110,100200,130.72,130.78,130.72,130.78
GBPJPY,20101110,100300,130.77,130.78,130.70,130.71
GBPJPY,20101110,100400,130.73,130.73,130.65,130.67
GBPJPY,20101110,100500,130.68,130.69,130.65,130.68
GBPJPY,20101110,100600,130.67,130.67,130.65,130.65
GBPJPY,20101110,100700,130.66,130.69,130.66,130.67
GBPJPY,20101110,100800,130.66,130.68,130.66,130.67
GBPJPY,20101110,100900,130.68,130.68,130.66,130.66
GBPJPY,20101110,101000,130.65,130.69,130.65,130.69
GBPJPY,20101110,101100,130.68,130.71,130.68,130.71
GBPJPY,20101110,101200,130.70,130.72,130.70,130.72
GBPJPY,20101110,101300,130.73,130.75,130.73,130.73
GBPJPY,20101110,101400,130.72,130.76,130.71,130.76
GBPJPY,20101110,101500,130.75,130.76,130.74,130.75
GBPJPY,20101110,101600,130.74,130.79,130.74,130.77
GBPJPY,20101110,101700,130.78,130.79,130.77,130.79
GBPJPY,20101110,101800,130.80,130.80,130.66,130.67
GBPJPY,20101110,101900,130.66,130.68,130.64,130.64
GBPJPY,20101110,102000,130.65,130.65,130.62,130.62
GBPJPY,20101110,102100,130.61,130.61,130.58,130.61
GBPJPY,20101110,102200,130.62,130.65,130.62,130.64
GBPJPY,20101110,102300,130.65,130.66,130.64,130.66
GBPJPY,20101110,102400,130.67,130.68,130.67,130.67
GBPJPY,20101110,102500,130.66,130.72,130.66,130.71
GBPJPY,20101110,102600,130.72,130.72,130.68,130.68
GBPJPY,20101110,102700,130.69,130.69,130.67,130.68
GBPJPY,20101110,102800,130.69,130.72,130.69,130.71
GBPJPY,20101110,102900,130.70,130.71,130.69,130.69
GBPJPY,20101110,103000,130.70,130.72,130.70,130.72
GBPJPY,20101110,103100,130.73,130.74,130.67,130.67
GBPJPY,20101110,103200,130.68,130.68,130.66,130.67
GBPJPY,20101110,103300,130.66,130.68,130.66,130.68
GBPJPY,20101110,103400,130.67,130.67,130.65,130.65
GBPJPY,20101110,103500,130.66,130.66,130.65,130.66
GBPJPY,20101110,103600,130.67,130.68,130.66,130.66
GBPJPY,20101110,103700,130.65,130.66,130.65,130.65
GBPJPY,20101110,103800,130.64,130.65,130.64,130.65
GBPJPY,20101110,103900,130.65,130.70,130.65,130.70
GBPJPY,20101110,104000,130.69,130.69,130.67,130.67
GBPJPY,20101110,104100,130.66,130.71,130.66,130.71
GBPJPY,20101110,104200,130.72,130.74,130.68,130.68
GBPJPY,20101110,104300,130.69,130.69,130.65,130.65
GBPJPY,20101110,104400,130.64,130.66,130.63,130.64
GBPJPY,20101110,104500,130.65,130.65,130.63,130.64
GBPJPY,20101110,104600,130.65,130.66,130.64,130.65
GBPJPY,20101110,104700,130.64,130.66,130.64,130.66
GBPJPY,20101110,104800,130.65,130.66,130.62,130.62
GBPJPY,20101110,104900,130.63,130.68,130.63,130.68
GBPJPY,20101110,105000,130.67,130.68,130.67,130.68
GBPJPY,20101110,105100,130.67,130.69,130.67,130.69
GBPJPY,20101110,105200,130.68,130.69,130.67,130.67
GBPJPY,20101110,105300,130.66,130.70,130.66,130.69
GBPJPY,20101110,105400,130.70,130.70,130.68,130.68
GBPJPY,20101110,105500,130.69,130.72,130.69,130.70
GBPJPY,20101110,105600,130.71,130.72,130.71,130.72
GBPJPY,20101110,105700,130.71,130.71,130.68,130.69
GBPJPY,20101110,105800,130.70,130.72,130.70,130.72
GBPJPY,20101110,105900,130.71,130.71,130.69,130.71
GBPJPY,20101110,110000,130.70,130.73,130.69,130.72
GBPJPY,20101110,110100,130.73,130.73,130.71,130.73
GBPJPY,20101110,110200,130.72,130.78,130.72,130.77
GBPJPY,20101110,110300,130.76,130.77,130.75,130.75
GBPJPY,20101110,110400,130.74,130.75,130.74,130.75
GBPJPY,20101110,110500,130.74,130.74,130.71,130.71
GBPJPY,20101110,110600,130.72,130.75,130.71,130.75
GBPJPY,20101110,110700,130.76,130.77,130.75,130.76
GBPJPY,20101110,110800,130.75,130.76,130.74,130.75
GBPJPY,20101110,110900,130.74,130.76,130.72,130.76
GBPJPY,20101110,111000,130.75,130.75,130.74,130.75
GBPJPY,20101110,111100,130.76,130.77,130.75,130.77
GBPJPY,20101110,111200,130.76,130.77,130.75,130.75
GBPJPY,20101110,111300,130.74,130.75,130.68,130.68
GBPJPY,20101110,111400,130.69,130.73,130.69,130.72
GBPJPY,20101110,111500,130.71,130.72,130.70,130.72
GBPJPY,20101110,111600,130.73,130.75,130.73,130.75
GBPJPY,20101110,111700,130.76,130.76,130.74,130.74
GBPJPY,20101110,111800,130.73,130.73,130.69,130.70
GBPJPY,20101110,111900,130.69,130.69,130.66,130.67
GBPJPY,20101110,112000,130.68,130.72,130.68,130.72
GBPJPY,20101110,112100,130.73,130.74,130.72,130.73
GBPJPY,20101110,112200,130.72,130.72,130.70,130.70
GBPJPY,20101110,112300,130.71,130.74,130.71,130.72
GBPJPY,20101110,112400,130.73,130.75,130.73,130.75
GBPJPY,20101110,112500,130.76,130.76,130.73,130.73
GBPJPY,20101110,112600,130.72,130.72,130.70,130.71
GBPJPY,20101110,112700,130.72,130.72,130.70,130.71
GBPJPY,20101110,112800,130.70,130.78,130.70,130.77
GBPJPY,20101110,112900,130.75,130.79,130.75,130.78
GBPJPY,20101110,113000,130.77,130.78,130.68,130.68
GBPJPY,20101110,113100,130.69,131.16,130.69,131.16
GBPJPY,20101110,113200,131.15,131.15,131.05,131.09
GBPJPY,20101110,113300,131.08,131.09,131.03,131.05
GBPJPY,20101110,113400,131.06,131.06,130.99,131.00
GBPJPY,20101110,113500,131.01,131.03,130.99,131.00
GBPJPY,20101110,113600,131.01,131.10,131.01,131.09
GBPJPY,20101110,113700,131.10,131.14,131.10,131.12
GBPJPY,20101110,113800,131.11,131.18,131.10,131.18
GBPJPY,20101110,113900,131.17,131.25,131.17,131.19
GBPJPY,20101110,114000,131.18,131.34,131.18,131.28
GBPJPY,20101110,114100,131.29,131.32,131.29,131.29
GBPJPY,20101110,114200,131.28,131.29,131.24,131.26
GBPJPY,20101110,114300,131.27,131.32,131.27,131.30
GBPJPY,20101110,114400,131.29,131.30,131.24,131.26
GBPJPY,20101110,114500,131.27,131.34,131.26,131.31
GBPJPY,20101110,114600,131.32,131.38,131.32,131.35
GBPJPY,20101110,114700,131.34,131.39,131.34,131.36
GBPJPY,20101110,114800,131.35,131.36,131.32,131.35
GBPJPY,20101110,114900,131.36,131.41,131.35,131.38
GBPJPY,20101110,115000,131.39,131.42,131.37,131.41
GBPJPY,20101110,115100,131.44,131.45,131.41,131.44
GBPJPY,20101110,115200,131.45,131.47,131.39,131.46
GBPJPY,20101110,115300,131.45,131.49,131.44,131.49
GBPJPY,20101110,115400,131.48,131.48,131.42,131.42
GBPJPY,20101110,115500,131.43,131.43,131.38,131.41
GBPJPY,20101110,115600,131.40,131.45,131.40,131.45
GBPJPY,20101110,115700,131.44,131.44,131.41,131.42
GBPJPY,20101110,115800,131.43,131.44,131.40,131.40
GBPJPY,20101110,115900,131.39,131.40,131.37,131.40
GBPJPY,20101110,120000,131.41,131.59,131.41,131.55
GBPJPY,20101110,120100,131.54,131.56,131.50,131.50
GBPJPY,20101110,120200,131.49,131.60,131.49,131.56
GBPJPY,20101110,120300,131.55,131.72,131.55,131.72
GBPJPY,20101110,120400,131.73,131.73,131.65,131.70
GBPJPY,20101110,120500,131.72,131.82,131.72,131.79
GBPJPY,20101110,120600,131.78,131.88,131.76,131.88
GBPJPY,20101110,120700,131.89,131.92,131.86,131.92
GBPJPY,20101110,120800,131.91,131.91,131.85,131.85
GBPJPY,20101110,120900,131.83,131.89,131.80,131.89
GBPJPY,20101110,121000,131.92,131.92,131.84,131.85
GBPJPY,20101110,121100,131.86,131.88,131.84,131.88
GBPJPY,20101110,121200,131.90,131.90,131.81,131.84
GBPJPY,20101110,121300,131.83,131.83,131.75,131.75
GBPJPY,20101110,121400,131.76,131.82,131.76,131.81
GBPJPY,20101110,121500,131.80,131.82,131.78,131.82
GBPJPY,20101110,121600,131.81,131.85,131.81,131.84
GBPJPY,20101110,121700,131.85,131.93,131.85,131.91
GBPJPY,20101110,121800,131.92,131.93,131.89,131.93
GBPJPY,20101110,121900,131.94,132.06,131.94,132.04
GBPJPY,20101110,122000,132.05,132.07,132.02,132.02
GBPJPY,20101110,122100,132.03,132.04,132.02,132.03
GBPJPY,20101110,122200,132.02,132.12,132.02,132.08
GBPJPY,20101110,122300,132.09,132.11,132.07,132.11
GBPJPY,20101110,122400,132.10,132.14,132.10,132.13
GBPJPY,20101110,122500,132.14,132.14,132.01,132.03
GBPJPY,20101110,122600,132.02,132.03,132.00,132.01
GBPJPY,20101110,122700,132.00,132.01,131.98,131.98
GBPJPY,20101110,122800,131.99,131.99,131.97,131.98
GBPJPY,20101110,122900,131.99,132.00,131.98,131.98
GBPJPY,20101110,123000,131.97,131.99,131.97,131.99
GBPJPY,20101110,123100,131.97,131.97,131.91,131.91
GBPJPY,20101110,123200,131.90,132.00,131.89,132.00
GBPJPY,20101110,123300,132.01,132.10,132.01,132.10
GBPJPY,20101110,123400,132.11,132.12,132.10,132.10
GBPJPY,20101110,123500,132.09,132.10,132.06,132.08
GBPJPY,20101110,123600,132.07,132.07,132.03,132.06
GBPJPY,20101110,123700,132.05,132.06,132.04,132.05
GBPJPY,20101110,123800,132.06,132.07,132.04,132.05
GBPJPY,20101110,123900,132.06,132.07,132.05,132.05
GBPJPY,20101110,124000,132.04,132.06,132.03,132.04
GBPJPY,20101110,124100,132.03,132.05,132.03,132.05
GBPJPY,20101110,124200,132.06,132.08,132.05,132.06
GBPJPY,20101110,124300,132.07,132.13,132.07,132.10
GBPJPY,20101110,124400,132.09,132.12,132.08,132.12
GBPJPY,20101110,124500,132.13,132.17,132.13,132.15
GBPJPY,20101110,124600,132.13,132.16,132.12,132.16
GBPJPY,20101110,124700,132.17,132.20,132.17,132.20
GBPJPY,20101110,124800,132.19,132.22,132.19,132.20
GBPJPY,20101110,124900,132.19,132.19,132.12,132.13
GBPJPY,20101110,125000,132.12,132.14,132.11,132.12
GBPJPY,20101110,125100,132.11,132.11,132.08,132.09
GBPJPY,20101110,125200,132.08,132.10,132.07,132.10
GBPJPY,20101110,125300,132.11,132.12,132.11,132.12
GBPJPY,20101110,125400,132.13,132.16,132.11,132.15
GBPJPY,20101110,125500,132.14,132.16,132.14,132.16
GBPJPY,20101110,125600,132.15,132.17,132.14,132.16
GBPJPY,20101110,125700,132.15,132.18,132.14,132.15
GBPJPY,20101110,125800,132.16,132.18,132.16,132.17
GBPJPY,20101110,125900,132.16,132.18,132.15,132.16
GBPJPY,20101110,130000,132.17,132.20,132.14,132.14
GBPJPY,20101110,130100,132.15,132.18,132.15,132.17
GBPJPY,20101110,130200,132.18,132.18,132.15,132.15
GBPJPY,20101110,130300,132.14,132.14,132.13,132.14
GBPJPY,20101110,130400,132.13,132.13,132.12,132.12
GBPJPY,20101110,130500,132.11,132.11,132.09,132.10
GBPJPY,20101110,130600,132.11,132.11,132.10,132.11
GBPJPY,20101110,130700,132.10,132.12,132.10,132.12
GBPJPY,20101110,130800,132.13,132.14,132.12,132.12
GBPJPY,20101110,130900,132.13,132.16,132.12,132.12
GBPJPY,20101110,131000,132.13,132.13,132.11,132.11
GBPJPY,20101110,131100,132.10,132.10,132.07,132.09
GBPJPY,20101110,131200,132.08,132.10,132.08,132.09
GBPJPY,20101110,131300,132.08,132.08,132.03,132.04
GBPJPY,20101110,131400,132.03,132.06,132.03,132.04
GBPJPY,20101110,131500,132.03,132.06,132.03,132.05
GBPJPY,20101110,131600,132.04,132.04,131.99,131.99
GBPJPY,20101110,131700,131.98,132.00,131.97,131.97
GBPJPY,20101110,131800,131.98,132.05,131.97,132.05
GBPJPY,20101110,131900,132.06,132.09,132.04,132.08
GBPJPY,20101110,132000,132.09,132.15,132.09,132.15
GBPJPY,20101110,132100,132.16,132.21,132.16,132.21
GBPJPY,20101110,132200,132.20,132.24,132.19,132.23
GBPJPY,20101110,132300,132.24,132.27,132.23,132.25
GBPJPY,20101110,132400,132.24,132.29,132.23,132.27
GBPJPY,20101110,132500,132.26,132.31,132.26,132.31
GBPJPY,20101110,132600,132.32,132.32,132.28,132.29
GBPJPY,20101110,132700,132.28,132.28,132.25,132.27
GBPJPY,20101110,132800,132.28,132.28,132.25,132.26
GBPJPY,20101110,132900,132.25,132.28,132.24,132.28
GBPJPY,20101110,133000,132.27,132.27,132.25,132.27
GBPJPY,20101110,133100,132.26,132.29,132.26,132.28
GBPJPY,20101110,133200,132.29,132.29,132.25,132.26
GBPJPY,20101110,133300,132.27,132.28,132.26,132.26
GBPJPY,20101110,133400,132.27,132.32,132.26,132.28
GBPJPY,20101110,133500,132.29,132.29,132.25,132.25
GBPJPY,20101110,133600,132.26,132.27,132.24,132.27
GBPJPY,20101110,133700,132.28,132.36,132.28,132.36
GBPJPY,20101110,133800,132.35,132.40,132.35,132.39
GBPJPY,20101110,133900,132.38,132.42,132.38,132.40
GBPJPY,20101110,134000,132.39,132.41,132.38,132.39
GBPJPY,20101110,134100,132.40,132.40,132.37,132.39
GBPJPY,20101110,134200,132.40,132.43,132.40,132.43
GBPJPY,20101110,134300,132.44,132.44,132.41,132.43
GBPJPY,20101110,134400,132.44,132.44,132.42,132.43
GBPJPY,20101110,134500,132.42,132.45,132.42,132.44
GBPJPY,20101110,134600,132.43,132.43,132.40,132.42
GBPJPY,20101110,134700,132.43,132.43,132.41,132.42
GBPJPY,20101110,134800,132.41,132.43,132.39,132.42
GBPJPY,20101110,134900,132.41,132.42,132.37,132.37
GBPJPY,20101110,135000,132.36,132.43,132.36,132.42
GBPJPY,20101110,135100,132.43,132.46,132.41,132.45
GBPJPY,20101110,135200,132.46,132.48,132.44,132.44
GBPJPY,20101110,135300,132.45,132.45,132.38,132.38
GBPJPY,20101110,135400,132.37,132.39,132.36,132.38
GBPJPY,20101110,135500,132.37,132.38,132.37,132.37
GBPJPY,20101110,135600,132.36,132.36,132.33,132.33
GBPJPY,20101110,135700,132.32,132.32,132.30,132.30
GBPJPY,20101110,135800,132.29,132.29,132.25,132.25
GBPJPY,20101110,135900,132.24,132.27,132.22,132.27
GBPJPY,20101110,140000,132.26,132.26,132.19,132.21
GBPJPY,20101110,140100,132.22,132.24,132.22,132.22
GBPJPY,20101110,140200,132.23,132.23,132.22,132.22
GBPJPY,20101110,140300,132.25,132.30,132.25,132.29
GBPJPY,20101110,140400,132.28,132.28,132.26,132.27
GBPJPY,20101110,140500,132.28,132.29,132.27,132.28
GBPJPY,20101110,140600,132.27,132.34,132.27,132.34
GBPJPY,20101110,140700,132.35,132.36,132.34,132.34
GBPJPY,20101110,140800,132.35,132.35,132.31,132.31
GBPJPY,20101110,140900,132.30,132.30,132.29,132.29
GBPJPY,20101110,141000,132.28,132.28,132.22,132.22
GBPJPY,20101110,141100,132.21,132.21,132.18,132.19
GBPJPY,20101110,141200,132.20,132.21,132.18,132.20
GBPJPY,20101110,141300,132.21,132.24,132.21,132.24
GBPJPY,20101110,141400,132.23,132.24,132.22,132.24
GBPJPY,20101110,141500,132.25,132.40,132.25,132.40
GBPJPY,20101110,141600,132.39,132.39,132.32,132.32
GBPJPY,20101110,141700,132.31,132.32,132.28,132.30
GBPJPY,20101110,141800,132.31,132.33,132.29,132.32
GBPJPY,20101110,141900,132.31,132.32,132.30,132.32
GBPJPY,20101110,142000,132.31,132.32,132.30,132.32
GBPJPY,20101110,142100,132.33,132.37,132.33,132.37
GBPJPY,20101110,142200,132.36,132.38,132.34,132.35
GBPJPY,20101110,142300,132.34,132.34,132.32,132.33
GBPJPY,20101110,142400,132.32,132.34,132.31,132.32
GBPJPY,20101110,142500,132.31,132.35,132.31,132.35
GBPJPY,20101110,142600,132.34,132.35,132.30,132.31
GBPJPY,20101110,142700,132.30,132.32,132.29,132.32
GBPJPY,20101110,142800,132.33,132.35,132.33,132.35
GBPJPY,20101110,142900,132.34,132.34,132.32,132.32
GBPJPY,20101110,143000,132.31,132.33,132.25,132.25
GBPJPY,20101110,143100,132.31,132.38,132.31,132.35
GBPJPY,20101110,143200,132.34,132.41,132.32,132.35
GBPJPY,20101110,143300,132.36,132.40,132.31,132.31
GBPJPY,20101110,143400,132.30,132.37,132.27,132.35
GBPJPY,20101110,143500,132.37,132.49,132.37,132.48
GBPJPY,20101110,143600,132.49,132.56,132.49,132.51
GBPJPY,20101110,143700,132.50,132.57,132.50,132.52
GBPJPY,20101110,143800,132.51,132.51,132.49,132.49
GBPJPY,20101110,143900,132.50,132.53,132.50,132.53
GBPJPY,20101110,144000,132.52,132.52,132.46,132.46
GBPJPY,20101110,144100,132.47,132.53,132.46,132.53
GBPJPY,20101110,144200,132.54,132.55,132.51,132.51
GBPJPY,20101110,144300,132.50,132.53,132.50,132.51
GBPJPY,20101110,144400,132.50,132.50,132.49,132.50
GBPJPY,20101110,144500,132.51,132.55,132.51,132.52
GBPJPY,20101110,144600,132.53,132.60,132.53,132.59
GBPJPY,20101110,144700,132.60,132.63,132.59,132.62
GBPJPY,20101110,144800,132.60,132.62,132.58,132.59
GBPJPY,20101110,144900,132.60,132.67,132.60,132.67
GBPJPY,20101110,145000,132.66,132.67,132.60,132.60
GBPJPY,20101110,145100,132.61,132.63,132.61,132.63
GBPJPY,20101110,145200,132.64,132.66,132.63,132.66
GBPJPY,20101110,145300,132.65,132.67,132.64,132.65
GBPJPY,20101110,145400,132.66,132.66,132.65,132.65
GBPJPY,20101110,145500,132.66,132.68,132.65,132.68
GBPJPY,20101110,145600,132.67,132.67,132.62,132.62
GBPJPY,20101110,145700,132.63,132.63,132.57,132.58
GBPJPY,20101110,145800,132.59,132.61,132.58,132.60
GBPJPY,20101110,145900,132.61,132.62,132.58,132.59
GBPJPY,20101110,150000,132.58,132.59,132.55,132.56
GBPJPY,20101110,150100,132.57,132.59,132.53,132.54
GBPJPY,20101110,150200,132.53,132.54,132.51,132.54
GBPJPY,20101110,150300,132.55,132.57,132.54,132.55
GBPJPY,20101110,150400,132.54,132.54,132.49,132.49
GBPJPY,20101110,150500,132.50,132.53,132.49,132.52
GBPJPY,20101110,150600,132.53,132.54,132.51,132.54
GBPJPY,20101110,150700,132.53,132.53,132.49,132.53
GBPJPY,20101110,150800,132.54,132.54,132.50,132.53
GBPJPY,20101110,150900,132.54,132.54,132.49,132.50
GBPJPY,20101110,151000,132.51,132.52,132.49,132.49
GBPJPY,20101110,151100,132.48,132.48,132.47,132.48
GBPJPY,20101110,151200,132.49,132.52,132.49,132.51
GBPJPY,20101110,151300,132.50,132.53,132.49,132.53
GBPJPY,20101110,151400,132.54,132.56,132.53,132.53
GBPJPY,20101110,151500,132.54,132.58,132.54,132.56
GBPJPY,20101110,151600,132.55,132.55,132.52,132.53
GBPJPY,20101110,151700,132.52,132.52,132.49,132.49
GBPJPY,20101110,151800,132.50,132.52,132.49,132.50
GBPJPY,20101110,151900,132.49,132.50,132.48,132.50
GBPJPY,20101110,152000,132.49,132.52,132.49,132.51
GBPJPY,20101110,152100,132.50,132.52,132.49,132.52
GBPJPY,20101110,152200,132.53,132.53,132.53,132.53
GBPJPY,20101110,152300,132.53,132.55,132.52,132.54
GBPJPY,20101110,152400,132.53,132.53,132.47,132.47
GBPJPY,20101110,152500,132.48,132.50,132.48,132.50
GBPJPY,20101110,152600,132.49,132.51,132.49,132.50
GBPJPY,20101110,152700,132.51,132.54,132.51,132.52
GBPJPY,20101110,152800,132.53,132.53,132.48,132.48
GBPJPY,20101110,152900,132.47,132.49,132.46,132.49
GBPJPY,20101110,153000,132.50,132.51,132.47,132.47
GBPJPY,20101110,153100,132.48,132.55,132.48,132.55
GBPJPY,20101110,153200,132.56,132.60,132.55,132.60
GBPJPY,20101110,153300,132.59,132.60,132.57,132.59
GBPJPY,20101110,153400,132.58,132.58,132.55,132.55
GBPJPY,20101110,153500,132.56,132.60,132.56,132.59
GBPJPY,20101110,153600,132.58,132.58,132.55,132.55
GBPJPY,20101110,153700,132.56,132.57,132.55,132.57
GBPJPY,20101110,153800,132.56,132.58,132.54,132.58
GBPJPY,20101110,153900,132.57,132.59,132.55,132.58
GBPJPY,20101110,154000,132.59,132.59,132.57,132.57
GBPJPY,20101110,154100,132.56,132.58,132.50,132.50
GBPJPY,20101110,154200,132.51,132.53,132.43,132.43
GBPJPY,20101110,154300,132.42,132.43,132.38,132.38
GBPJPY,20101110,154400,132.37,132.38,132.31,132.33
GBPJPY,20101110,154500,132.34,132.38,132.34,132.38
GBPJPY,20101110,154600,132.39,132.45,132.39,132.44
GBPJPY,20101110,154700,132.43,132.43,132.39,132.39
GBPJPY,20101110,154800,132.38,132.39,132.36,132.38
GBPJPY,20101110,154900,132.39,132.39,132.33,132.33
GBPJPY,20101110,155000,132.34,132.34,132.26,132.26
GBPJPY,20101110,155100,132.25,132.28,132.25,132.25
GBPJPY,20101110,155200,132.24,132.24,132.21,132.22
GBPJPY,20101110,155300,132.23,132.23,132.21,132.22
GBPJPY,20101110,155400,132.21,132.21,132.18,132.18
GBPJPY,20101110,155500,132.19,132.21,132.19,132.21
GBPJPY,20101110,155600,132.20,132.20,132.08,132.08
GBPJPY,20101110,155700,132.07,132.10,132.07,132.09
GBPJPY,20101110,155800,132.08,132.09,132.06,132.06
GBPJPY,20101110,155900,132.04,132.07,132.03,132.04
GBPJPY,20101110,160000,132.05,132.06,131.96,131.96
GBPJPY,20101110,160100,131.95,131.99,131.95,131.96
GBPJPY,20101110,160200,131.95,131.97,131.93,131.96
GBPJPY,20101110,160300,131.97,132.00,131.97,131.99
GBPJPY,20101110,160400,132.00,132.00,131.97,131.97
GBPJPY,20101110,160500,131.96,131.98,131.93,131.93
GBPJPY,20101110,160600,131.92,131.93,131.90,131.91
GBPJPY,20101110,160700,131.90,131.90,131.82,131.84
GBPJPY,20101110,160800,131.83,131.84,131.81,131.81
GBPJPY,20101110,160900,131.82,131.84,131.81,131.83
GBPJPY,20101110,161000,131.84,131.86,131.84,131.85
GBPJPY,20101110,161100,131.86,131.86,131.84,131.85
GBPJPY,20101110,161200,131.86,131.90,131.86,131.90
GBPJPY,20101110,161300,131.91,131.97,131.91,131.96
GBPJPY,20101110,161400,131.95,132.00,131.95,132.00
GBPJPY,20101110,161500,132.01,132.02,131.99,132.02
GBPJPY,20101110,161600,132.03,132.03,132.00,132.01
GBPJPY,20101110,161700,132.02,132.02,131.93,132.01
GBPJPY,20101110,161800,132.02,132.04,132.02,132.03
GBPJPY,20101110,161900,132.04,132.05,132.03,132.03
GBPJPY,20101110,162000,132.04,132.04,132.02,132.02
GBPJPY,20101110,162100,132.00,132.09,131.99,132.07
GBPJPY,20101110,162200,132.06,132.11,132.06,132.11
GBPJPY,20101110,162300,132.12,132.14,132.11,132.14
GBPJPY,20101110,162400,132.13,132.17,132.13,132.16
GBPJPY,20101110,162500,132.17,132.23,132.17,132.23
GBPJPY,20101110,162600,132.24,132.28,132.22,132.28
GBPJPY,20101110,162700,132.29,132.34,132.29,132.34
GBPJPY,20101110,162800,132.33,132.34,132.31,132.33
GBPJPY,20101110,162900,132.32,132.33,132.31,132.31
GBPJPY,20101110,163000,132.32,132.34,132.30,132.30
GBPJPY,20101110,163100,132.31,132.31,132.26,132.26
GBPJPY,20101110,163200,132.27,132.27,132.22,132.22
GBPJPY,20101110,163300,132.23,132.25,132.23,132.24
GBPJPY,20101110,163400,132.23,132.25,132.22,132.25
GBPJPY,20101110,163500,132.26,132.28,132.25,132.26
GBPJPY,20101110,163600,132.27,132.33,132.27,132.32
GBPJPY,20101110,163700,132.31,132.31,132.28,132.29
GBPJPY,20101110,163800,132.30,132.34,132.30,132.33
GBPJPY,20101110,163900,132.32,132.32,132.26,132.27
GBPJPY,20101110,164000,132.28,132.28,132.25,132.25
GBPJPY,20101110,164100,132.24,132.26,132.24,132.25
GBPJPY,20101110,164200,132.26,132.27,132.26,132.27
GBPJPY,20101110,164300,132.26,132.38,132.26,132.38
GBPJPY,20101110,164400,132.39,132.40,132.36,132.36
GBPJPY,20101110,164500,132.37,132.37,132.35,132.36
GBPJPY,20101110,164600,132.37,132.47,132.37,132.42
GBPJPY,20101110,164700,132.41,132.49,132.40,132.49
GBPJPY,20101110,164800,132.47,132.48,132.43,132.48
GBPJPY,20101110,164900,132.49,132.49,132.45,132.45
GBPJPY,20101110,165000,132.44,132.51,132.44,132.51
GBPJPY,20101110,165100,132.52,132.56,132.50,132.56
GBPJPY,20101110,165200,132.57,132.57,132.51,132.53
GBPJPY,20101110,165300,132.51,132.59,132.50,132.55
GBPJPY,20101110,165400,132.56,132.59,132.53,132.59
GBPJPY,20101110,165500,132.60,132.62,132.59,132.60
GBPJPY,20101110,165600,132.59,132.60,132.57,132.57
GBPJPY,20101110,165700,132.58,132.62,132.55,132.57
GBPJPY,20101110,165800,132.58,132.58,132.55,132.56
GBPJPY,20101110,165900,132.57,132.57,132.54,132.57
GBPJPY,20101110,170000,132.56,132.62,132.55,132.61
GBPJPY,20101110,170100,132.60,132.62,132.58,132.62
GBPJPY,20101110,170200,132.63,132.65,132.60,132.60
GBPJPY,20101110,170300,132.59,132.59,132.56,132.58
GBPJPY,20101110,170400,132.59,132.59,132.56,132.57
GBPJPY,20101110,170500,132.56,132.56,132.53,132.54
GBPJPY,20101110,170600,132.53,132.53,132.52,132.53
GBPJPY,20101110,170700,132.52,132.54,132.52,132.53
GBPJPY,20101110,170800,132.54,132.56,132.54,132.56
GBPJPY,20101110,170900,132.55,132.55,132.53,132.55
GBPJPY,20101110,171000,132.56,132.56,132.55,132.55
GBPJPY,20101110,171100,132.56,132.60,132.54,132.60
GBPJPY,20101110,171200,132.61,132.63,132.61,132.63
GBPJPY,20101110,171300,132.62,132.63,132.61,132.62
GBPJPY,20101110,171400,132.63,132.63,132.62,132.63
GBPJPY,20101110,171500,132.62,132.63,132.60,132.60
GBPJPY,20101110,171600,132.61,132.65,132.61,132.65
GBPJPY,20101110,171700,132.64,132.64,132.61,132.61
GBPJPY,20101110,171800,132.62,132.62,132.60,132.60
GBPJPY,20101110,171900,132.59,132.59,132.52,132.54
GBPJPY,20101110,172000,132.55,132.60,132.55,132.59
GBPJPY,20101110,172100,132.60,132.64,132.60,132.63
GBPJPY,20101110,172200,132.62,132.66,132.59,132.66
GBPJPY,20101110,172300,132.65,132.72,132.63,132.72
GBPJPY,20101110,172400,132.71,132.72,132.68,132.69
GBPJPY,20101110,172500,132.68,132.68,132.63,132.66
GBPJPY,20101110,172600,132.65,132.66,132.60,132.60
GBPJPY,20101110,172700,132.61,132.62,132.60,132.62
GBPJPY,20101110,172800,132.61,132.62,132.60,132.61
GBPJPY,20101110,172900,132.60,132.60,132.53,132.54
GBPJPY,20101110,173000,132.55,132.60,132.55,132.60
GBPJPY,20101110,173100,132.61,132.68,132.61,132.68
GBPJPY,20101110,173200,132.67,132.67,132.65,132.65
GBPJPY,20101110,173300,132.66,132.73,132.66,132.71
GBPJPY,20101110,173400,132.70,132.72,132.68,132.72
GBPJPY,20101110,173500,132.73,132.77,132.72,132.73
GBPJPY,20101110,173600,132.75,132.76,132.75,132.75
GBPJPY,20101110,173700,132.76,132.78,132.75,132.77
GBPJPY,20101110,173800,132.78,132.78,132.75,132.77
GBPJPY,20101110,173900,132.76,132.77,132.76,132.77
GBPJPY,20101110,174000,132.76,132.76,132.72,132.72
GBPJPY,20101110,174100,132.71,132.71,132.70,132.70
GBPJPY,20101110,174200,132.71,132.71,132.69,132.70
GBPJPY,20101110,174300,132.69,132.69,132.65,132.65
GBPJPY,20101110,174400,132.65,132.65,132.63,132.64
GBPJPY,20101110,174500,132.65,132.67,132.65,132.66
GBPJPY,20101110,174600,132.67,132.70,132.67,132.69
GBPJPY,20101110,174700,132.68,132.68,132.63,132.63
GBPJPY,20101110,174800,132.62,132.65,132.61,132.64
GBPJPY,20101110,174900,132.63,132.68,132.62,132.68
GBPJPY,20101110,175000,132.67,132.69,132.66,132.68
GBPJPY,20101110,175100,132.69,132.71,132.69,132.71
GBPJPY,20101110,175200,132.70,132.71,132.70,132.70
GBPJPY,20101110,175300,132.69,132.73,132.69,132.73
GBPJPY,20101110,175400,132.72,132.72,132.68,132.69
GBPJPY,20101110,175500,132.70,132.72,132.69,132.71
GBPJPY,20101110,175600,132.72,132.73,132.71,132.71
GBPJPY,20101110,175700,132.70,132.71,132.68,132.68
GBPJPY,20101110,175800,132.67,132.68,132.63,132.64
GBPJPY,20101110,175900,132.63,132.63,132.59,132.59
GBPJPY,20101110,180000,132.60,132.60,132.56,132.57
GBPJPY,20101110,180100,132.58,132.63,132.57,132.62
GBPJPY,20101110,180200,132.63,132.63,132.60,132.60
GBPJPY,20101110,180300,132.61,132.64,132.61,132.64
GBPJPY,20101110,180400,132.65,132.66,132.65,132.65
GBPJPY,20101110,180500,132.66,132.70,132.66,132.70
GBPJPY,20101110,180600,132.69,132.69,132.67,132.67
GBPJPY,20101110,180700,132.68,132.68,132.67,132.67
GBPJPY,20101110,180800,132.68,132.68,132.66,132.66
GBPJPY,20101110,180900,132.65,132.66,132.64,132.64
GBPJPY,20101110,181000,132.63,132.66,132.62,132.66
GBPJPY,20101110,181100,132.65,132.68,132.65,132.67
GBPJPY,20101110,181200,132.68,132.68,132.68,132.68
GBPJPY,20101110,181300,132.68,132.69,132.68,132.68
GBPJPY,20101110,181400,132.69,132.73,132.69,132.72
GBPJPY,20101110,181500,132.73,132.75,132.72,132.75
GBPJPY,20101110,181600,132.74,132.74,132.72,132.73
GBPJPY,20101110,181700,132.72,132.73,132.72,132.72
GBPJPY,20101110,181800,132.73,132.74,132.73,132.74
GBPJPY,20101110,181900,132.73,132.74,132.73,132.73
GBPJPY,20101110,182000,132.72,132.74,132.71,132.73
GBPJPY,20101110,182100,132.74,132.76,132.74,132.75
GBPJPY,20101110,182200,132.76,132.76,132.76,132.76
GBPJPY,20101110,182300,132.77,132.79,132.76,132.77
GBPJPY,20101110,182400,132.76,132.77,132.75,132.76
GBPJPY,20101110,182500,132.77,132.77,132.74,132.74
GBPJPY,20101110,182600,132.73,132.75,132.73,132.75
GBPJPY,20101110,182700,132.74,132.74,132.72,132.72
GBPJPY,20101110,182800,132.73,132.73,132.72,132.72
GBPJPY,20101110,182900,132.73,132.73,132.71,132.71
GBPJPY,20101110,183000,132.72,132.73,132.72,132.73
GBPJPY,20101110,183100,132.72,132.75,132.72,132.75
GBPJPY,20101110,183200,132.76,132.77,132.76,132.76
GBPJPY,20101110,183300,132.77,132.79,132.77,132.79
GBPJPY,20101110,183400,132.80,132.81,132.79,132.79
GBPJPY,20101110,183500,132.80,132.80,132.78,132.78
GBPJPY,20101110,183600,132.79,132.79,132.76,132.77
GBPJPY,20101110,183700,132.78,132.85,132.78,132.85
GBPJPY,20101110,183800,132.86,132.87,132.85,132.87
GBPJPY,20101110,183900,132.86,132.87,132.86,132.87
GBPJPY,20101110,184000,132.86,132.87,132.86,132.86
GBPJPY,20101110,184100,132.85,132.87,132.85,132.87
GBPJPY,20101110,184200,132.86,132.93,132.86,132.90
GBPJPY,20101110,184300,132.91,132.93,132.91,132.93
GBPJPY,20101110,184400,132.92,132.92,132.91,132.91
GBPJPY,20101110,184500,132.92,132.92,132.90,132.92
GBPJPY,20101110,184600,132.91,132.91,132.90,132.90
GBPJPY,20101110,184700,132.89,132.90,132.89,132.90
GBPJPY,20101110,184800,132.89,132.90,132.89,132.90
GBPJPY,20101110,184900,132.89,132.90,132.87,132.87
GBPJPY,20101110,185000,132.86,132.86,132.84,132.84
GBPJPY,20101110,185100,132.85,132.85,132.82,132.82
GBPJPY,20101110,185200,132.83,132.85,132.83,132.85
GBPJPY,20101110,185300,132.84,132.84,132.80,132.80
GBPJPY,20101110,185400,132.81,132.81,132.79,132.79
GBPJPY,20101110,185500,132.80,132.80,132.80,132.80
GBPJPY,20101110,185600,132.79,132.81,132.79,132.81
GBPJPY,20101110,185700,132.82,132.83,132.81,132.82
GBPJPY,20101110,185800,132.81,132.81,132.79,132.81
GBPJPY,20101110,185900,132.80,132.80,132.78,132.79
GBPJPY,20101110,190000,132.78,132.78,132.71,132.71
GBPJPY,20101110,190100,132.69,132.82,132.69,132.82
GBPJPY,20101110,190200,132.81,132.91,132.79,132.91
GBPJPY,20101110,190300,132.93,133.03,132.93,132.95
GBPJPY,20101110,190400,132.93,132.93,132.84,132.86
GBPJPY,20101110,190500,132.88,132.89,132.85,132.85
GBPJPY,20101110,190600,132.84,132.84,132.71,132.74
GBPJPY,20101110,190700,132.73,132.74,132.72,132.72
GBPJPY,20101110,190800,132.73,132.76,132.71,132.76
GBPJPY,20101110,190900,132.77,132.82,132.77,132.77
GBPJPY,20101110,191000,132.75,132.75,132.71,132.71
GBPJPY,20101110,191100,132.69,132.72,132.69,132.71
GBPJPY,20101110,191200,132.70,132.71,132.68,132.69
GBPJPY,20101110,191300,132.68,132.69,132.67,132.67
GBPJPY,20101110,191400,132.68,132.68,132.65,132.65
GBPJPY,20101110,191500,132.66,132.67,132.65,132.66
GBPJPY,20101110,191600,132.67,132.68,132.66,132.68
GBPJPY,20101110,191700,132.69,132.75,132.69,132.75
GBPJPY,20101110,191800,132.76,132.76,132.72,132.73
GBPJPY,20101110,191900,132.74,132.74,132.66,132.68
GBPJPY,20101110,192000,132.67,132.70,132.64,132.70
GBPJPY,20101110,192100,132.69,132.74,132.69,132.72
GBPJPY,20101110,192200,132.71,132.75,132.69,132.75
GBPJPY,20101110,192300,132.76,132.77,132.72,132.72
GBPJPY,20101110,192400,132.73,132.73,132.68,132.68
GBPJPY,20101110,192500,132.67,132.70,132.65,132.69
GBPJPY,20101110,192600,132.70,132.70,132.65,132.65
GBPJPY,20101110,192700,132.66,132.66,132.54,132.54
GBPJPY,20101110,192800,132.55,132.55,132.53,132.53
GBPJPY,20101110,192900,132.54,132.55,132.53,132.53
GBPJPY,20101110,193000,132.52,132.56,132.52,132.56
GBPJPY,20101110,193100,132.57,132.61,132.57,132.61
GBPJPY,20101110,193200,132.60,132.60,132.57,132.59
GBPJPY,20101110,193300,132.60,132.60,132.59,132.59
GBPJPY,20101110,193400,132.61,132.67,132.61,132.65
GBPJPY,20101110,193500,132.64,132.65,132.64,132.65
GBPJPY,20101110,193600,132.66,132.66,132.63,132.63
GBPJPY,20101110,193700,132.62,132.62,132.61,132.62
GBPJPY,20101110,193800,132.61,132.66,132.61,132.66
GBPJPY,20101110,193900,132.65,132.65,132.62,132.65
GBPJPY,20101110,194000,132.66,132.71,132.66,132.71
GBPJPY,20101110,194100,132.70,132.72,132.69,132.69
GBPJPY,20101110,194200,132.68,132.69,132.68,132.68
GBPJPY,20101110,194300,132.69,132.74,132.69,132.74
GBPJPY,20101110,194400,132.73,132.73,132.68,132.68
GBPJPY,20101110,194500,132.69,132.72,132.69,132.72
GBPJPY,20101110,194600,132.74,132.74,132.68,132.68
GBPJPY,20101110,194700,132.69,132.70,132.68,132.68
GBPJPY,20101110,194800,132.69,132.69,132.68,132.68
GBPJPY,20101110,194900,132.68,132.68,132.66,132.66
GBPJPY,20101110,195000,132.65,132.65,132.57,132.60
GBPJPY,20101110,195100,132.61,132.62,132.60,132.62
GBPJPY,20101110,195200,132.61,132.61,132.60,132.60
GBPJPY,20101110,195300,132.59,132.59,132.56,132.56
GBPJPY,20101110,195400,132.57,132.58,132.57,132.57
GBPJPY,20101110,195500,132.56,132.56,132.54,132.54
GBPJPY,20101110,195600,132.53,132.54,132.53,132.53
GBPJPY,20101110,195700,132.54,132.55,132.54,132.55
GBPJPY,20101110,195800,132.54,132.56,132.54,132.56
GBPJPY,20101110,195900,132.57,132.57,132.53,132.54
GBPJPY,20101110,200000,132.56,132.60,132.56,132.60
GBPJPY,20101110,200100,132.59,132.60,132.57,132.59
GBPJPY,20101110,200200,132.60,132.60,132.56,132.56
GBPJPY,20101110,200300,132.55,132.55,132.51,132.51
GBPJPY,20101110,200400,132.50,132.50,132.48,132.50
GBPJPY,20101110,200500,132.51,132.55,132.51,132.54
GBPJPY,20101110,200600,132.55,132.57,132.53,132.53
GBPJPY,20101110,200700,132.54,132.56,132.53,132.53
GBPJPY,20101110,200800,132.54,132.54,132.52,132.53
GBPJPY,20101110,200900,132.52,132.52,132.48,132.49
GBPJPY,20101110,201000,132.48,132.49,132.47,132.47
GBPJPY,20101110,201100,132.48,132.49,132.47,132.48
GBPJPY,20101110,201200,132.49,132.49,132.47,132.47
GBPJPY,20101110,201300,132.48,132.53,132.48,132.50
GBPJPY,20101110,201400,132.51,132.51,132.49,132.49
GBPJPY,20101110,201500,132.48,132.49,132.47,132.47
GBPJPY,20101110,201600,132.46,132.48,132.46,132.46
GBPJPY,20101110,201700,132.45,132.46,132.43,132.43
GBPJPY,20101110,201800,132.44,132.45,132.43,132.45
GBPJPY,20101110,201900,132.46,132.51,132.45,132.51
GBPJPY,20101110,202000,132.52,132.54,132.52,132.53
GBPJPY,20101110,202100,132.53,132.53,132.50,132.51
GBPJPY,20101110,202200,132.50,132.50,132.48,132.49
GBPJPY,20101110,202300,132.48,132.48,132.46,132.47
GBPJPY,20101110,202400,132.46,132.47,132.45,132.46
GBPJPY,20101110,202500,132.45,132.46,132.45,132.46
GBPJPY,20101110,202600,132.45,132.46,132.44,132.44
GBPJPY,20101110,202700,132.43,132.45,132.43,132.44
GBPJPY,20101110,202800,132.43,132.43,132.42,132.43
GBPJPY,20101110,202900,132.42,132.43,132.42,132.42
GBPJPY,20101110,203000,132.41,132.41,132.39,132.41
GBPJPY,20101110,203100,132.42,132.44,132.41,132.44
GBPJPY,20101110,203200,132.43,132.44,132.43,132.44
GBPJPY,20101110,203300,132.43,132.44,132.42,132.44
GBPJPY,20101110,203400,132.43,132.45,132.43,132.43
GBPJPY,20101110,203500,132.42,132.42,132.41,132.41
GBPJPY,20101110,203600,132.42,132.42,132.40,132.42
GBPJPY,20101110,203700,132.43,132.46,132.43,132.46
GBPJPY,20101110,203800,132.45,132.45,132.42,132.44
GBPJPY,20101110,203900,132.43,132.43,132.42,132.42
GBPJPY,20101110,204000,132.41,132.42,132.40,132.40
GBPJPY,20101110,204100,132.41,132.46,132.40,132.45
GBPJPY,20101110,204200,132.46,132.48,132.46,132.48
GBPJPY,20101110,204300,132.47,132.47,132.43,132.43
GBPJPY,20101110,204400,132.44,132.46,132.43,132.45
GBPJPY,20101110,204500,132.44,132.45,132.44,132.45
GBPJPY,20101110,204600,132.46,132.47,132.44,132.44
GBPJPY,20101110,204700,132.43,132.43,132.41,132.41
GBPJPY,20101110,204800,132.42,132.43,132.41,132.42
GBPJPY,20101110,204900,132.41,132.41,132.38,132.39
GBPJPY,20101110,205000,132.40,132.40,132.40,132.40
GBPJPY,20101110,205100,132.39,132.41,132.39,132.41
GBPJPY,20101110,205200,132.40,132.40,132.37,132.37
GBPJPY,20101110,205300,132.36,132.38,132.36,132.37
GBPJPY,20101110,205400,132.36,132.37,132.35,132.35
GBPJPY,20101110,205500,132.34,132.35,132.34,132.35
GBPJPY,20101110,205600,132.36,132.37,132.34,132.36
GBPJPY,20101110,205700,132.35,132.36,132.35,132.36
GBPJPY,20101110,205800,132.35,132.36,132.34,132.34
GBPJPY,20101110,205900,132.33,132.33,132.31,132.33
GBPJPY,20101110,210000,132.32,132.32,132.29,132.30
GBPJPY,20101110,210100,132.31,132.36,132.31,132.36
GBPJPY,20101110,210200,132.37,132.38,132.35,132.37
GBPJPY,20101110,210300,132.36,132.38,132.35,132.38
GBPJPY,20101110,210400,132.39,132.40,132.39,132.39
GBPJPY,20101110,210500,132.40,132.40,132.38,132.38
GBPJPY,20101110,210600,132.37,132.37,132.37,132.37
GBPJPY,20101110,210700,132.38,132.38,132.36,132.36
GBPJPY,20101110,210800,132.37,132.40,132.37,132.40
GBPJPY,20101110,210900,132.39,132.39,132.38,132.38
GBPJPY,20101110,211000,132.39,132.42,132.39,132.42
GBPJPY,20101110,211100,132.43,132.43,132.42,132.43
GBPJPY,20101110,211200,132.42,132.43,132.40,132.40
GBPJPY,20101110,211300,132.39,132.40,132.39,132.40
GBPJPY,20101110,211400,132.40,132.41,132.40,132.40
GBPJPY,20101110,211500,132.40,132.40,132.40,132.40
GBPJPY,20101110,211600,132.41,132.46,132.41,132.46
GBPJPY,20101110,211700,132.45,132.47,132.45,132.47
GBPJPY,20101110,211800,132.46,132.46,132.44,132.44
GBPJPY,20101110,211900,132.45,132.47,132.45,132.47
GBPJPY,20101110,212000,132.48,132.49,132.48,132.49
GBPJPY,20101110,212100,132.50,132.51,132.50,132.51
GBPJPY,20101110,212200,132.52,132.53,132.52,132.53
GBPJPY,20101110,212300,132.52,132.53,132.52,132.52
GBPJPY,20101110,212400,132.51,132.53,132.51,132.53
GBPJPY,20101110,212500,132.54,132.54,132.53,132.54
GBPJPY,20101110,212600,132.55,132.58,132.55,132.56
GBPJPY,20101110,212700,132.57,132.59,132.57,132.59
GBPJPY,20101110,212800,132.58,132.58,132.57,132.57
GBPJPY,20101110,212900,132.56,132.56,132.55,132.55
GBPJPY,20101110,213000,132.56,132.57,132.56,132.57
GBPJPY,20101110,213100,132.56,132.56,132.53,132.53
GBPJPY,20101110,213200,132.54,132.56,132.54,132.56
GBPJPY,20101110,213300,132.57,132.58,132.57,132.58
GBPJPY,20101110,213400,132.57,132.58,132.56,132.57
GBPJPY,20101110,213500,132.58,132.58,132.58,132.58
GBPJPY,20101110,213600,132.59,132.60,132.58,132.59
GBPJPY,20101110,213700,132.58,132.59,132.57,132.59
GBPJPY,20101110,213800,132.58,132.59,132.57,132.59
GBPJPY,20101110,213900,132.58,132.58,132.58,132.58
GBPJPY,20101110,214000,132.59,132.60,132.59,132.60
GBPJPY,20101110,214100,132.60,132.60,132.60,132.60
GBPJPY,20101110,214200,132.60,132.62,132.60,132.62
GBPJPY,20101110,214300,132.61,132.62,132.59,132.62
GBPJPY,20101110,214400,132.61,132.61,132.58,132.58
GBPJPY,20101110,214500,132.58,132.58,132.57,132.57
GBPJPY,20101110,214600,132.58,132.59,132.58,132.58
GBPJPY,20101110,214700,132.59,132.60,132.58,132.58
GBPJPY,20101110,214800,132.59,132.62,132.59,132.61
GBPJPY,20101110,214900,132.60,132.60,132.58,132.59
GBPJPY,20101110,215000,132.58,132.60,132.58,132.58
GBPJPY,20101110,215100,132.59,132.63,132.59,132.62
GBPJPY,20101110,215200,132.61,132.61,132.59,132.59
GBPJPY,20101110,215300,132.60,132.62,132.60,132.61
GBPJPY,20101110,215400,132.62,132.62,132.62,132.62
GBPJPY,20101110,215500,132.63,132.63,132.59,132.59
GBPJPY,20101110,215600,132.60,132.61,132.60,132.60
GBPJPY,20101110,215700,132.59,132.60,132.59,132.60
GBPJPY,20101110,215800,132.61,132.61,132.60,132.61
GBPJPY,20101110,215900,132.61,132.61,132.61,132.61
GBPJPY,20101110,220000,132.62,132.63,132.62,132.63
GBPJPY,20101110,220100,132.62,132.62,132.60,132.62
GBPJPY,20101110,220200,132.61,132.62,132.60,132.60
GBPJPY,20101110,220300,132.61,132.62,132.61,132.61
GBPJPY,20101110,220400,132.62,132.64,132.62,132.62
GBPJPY,20101110,220500,132.63,132.63,132.62,132.63
GBPJPY,20101110,220600,132.62,132.62,132.62,132.62
GBPJPY,20101110,220700,132.62,132.62,132.61,132.61
GBPJPY,20101110,220800,132.60,132.61,132.60,132.60
GBPJPY,20101110,220900,132.59,132.60,132.58,132.59
GBPJPY,20101110,221000,132.60,132.61,132.60,132.60
GBPJPY,20101110,221100,132.61,132.61,132.61,132.61
GBPJPY,20101110,221200,132.62,132.62,132.61,132.61
GBPJPY,20101110,221300,132.62,132.62,132.60,132.60
GBPJPY,20101110,221400,132.61,132.63,132.61,132.63
GBPJPY,20101110,221500,132.62,132.63,132.62,132.63
GBPJPY,20101110,221600,132.64,132.65,132.64,132.65
GBPJPY,20101110,221700,132.65,132.66,132.64,132.65
GBPJPY,20101110,221800,132.64,132.65,132.62,132.62
GBPJPY,20101110,221900,132.61,132.62,132.60,132.60
GBPJPY,20101110,222000,132.59,132.60,132.59,132.60
GBPJPY,20101110,222100,132.59,132.60,132.59,132.59
GBPJPY,20101110,222200,132.58,132.59,132.58,132.58
GBPJPY,20101110,222300,132.59,132.59,132.58,132.59
GBPJPY,20101110,222400,132.58,132.59,132.58,132.59
GBPJPY,20101110,222500,132.60,132.60,132.58,132.58
GBPJPY,20101110,222600,132.59,132.59,132.59,132.59
GBPJPY,20101110,222700,132.60,132.60,132.60,132.60
GBPJPY,20101110,222800,132.61,132.61,132.54,132.54
GBPJPY,20101110,222900,132.55,132.55,132.52,132.53
GBPJPY,20101110,223000,132.54,132.55,132.54,132.55
GBPJPY,20101110,223100,132.56,132.60,132.56,132.60
GBPJPY,20101110,223200,132.59,132.59,132.59,132.59
GBPJPY,20101110,223300,132.59,132.60,132.59,132.59
GBPJPY,20101110,223400,132.61,132.61,132.60,132.60
GBPJPY,20101110,223500,132.60,132.60,132.58,132.58
GBPJPY,20101110,223600,132.57,132.57,132.57,132.57
GBPJPY,20101110,223700,132.57,132.57,132.56,132.56
GBPJPY,20101110,223800,132.57,132.60,132.57,132.60
GBPJPY,20101110,223900,132.60,132.61,132.60,132.61
GBPJPY,20101110,224000,132.60,132.63,132.60,132.62
GBPJPY,20101110,224100,132.63,132.64,132.62,132.62
GBPJPY,20101110,224200,132.62,132.62,132.60,132.61
GBPJPY,20101110,224300,132.62,132.64,132.62,132.64
GBPJPY,20101110,224400,132.65,132.65,132.63,132.64
GBPJPY,20101110,224500,132.65,132.66,132.65,132.65
GBPJPY,20101110,224600,132.66,132.68,132.66,132.68
GBPJPY,20101110,224700,132.67,132.70,132.66,132.68
GBPJPY,20101110,224800,132.69,132.69,132.61,132.63
GBPJPY,20101110,224900,132.62,132.62,132.60,132.60
GBPJPY,20101110,225000,132.59,132.60,132.59,132.60
GBPJPY,20101110,225100,132.61,132.61,132.60,132.60
GBPJPY,20101110,225200,132.59,132.59,132.58,132.58
GBPJPY,20101110,225300,132.59,132.59,132.55,132.55
GBPJPY,20101110,225400,132.56,132.57,132.56,132.57
GBPJPY,20101110,225500,132.58,132.61,132.58,132.60
GBPJPY,20101110,225600,132.59,132.61,132.57,132.60
GBPJPY,20101110,225700,132.61,132.62,132.61,132.61
GBPJPY,20101110,225800,132.60,132.60,132.60,132.60
GBPJPY,20101110,225900,132.59,132.59,132.57,132.58
GBPJPY,20101110,230000,132.59,132.61,132.58,132.60
GBPJPY,20101110,230100,132.61,132.68,132.61,132.68
GBPJPY,20101110,230200,132.67,132.71,132.65,132.65
GBPJPY,20101110,230300,132.64,132.64,132.59,132.59
GBPJPY,20101110,230400,132.58,132.59,132.57,132.58
GBPJPY,20101110,230500,132.57,132.57,132.54,132.56
GBPJPY,20101110,230600,132.55,132.56,132.53,132.56
GBPJPY,20101110,230700,132.57,132.60,132.56,132.57
GBPJPY,20101110,230800,132.56,132.56,132.53,132.55
GBPJPY,20101110,230900,132.56,132.60,132.54,132.59
GBPJPY,20101110,231000,132.60,132.60,132.57,132.57
GBPJPY,20101110,231100,132.58,132.59,132.58,132.58
GBPJPY,20101110,231200,132.57,132.59,132.57,132.58
GBPJPY,20101110,231300,132.57,132.59,132.56,132.59
GBPJPY,20101110,231400,132.58,132.59,132.57,132.57
GBPJPY,20101110,231500,132.57,132.57,132.57,132.57
GBPJPY,20101110,231600,132.58,132.60,132.55,132.55
GBPJPY,20101110,231700,132.56,132.56,132.52,132.56
GBPJPY,20101110,231800,132.57,132.57,132.56,132.56
GBPJPY,20101110,231900,132.55,132.60,132.55,132.56
GBPJPY,20101110,232000,132.55,132.57,132.55,132.55
GBPJPY,20101110,232100,132.54,132.54,132.45,132.46
GBPJPY,20101110,232200,132.44,132.48,132.44,132.48
GBPJPY,20101110,232300,132.49,132.49,132.43,132.43
GBPJPY,20101110,232400,132.44,132.46,132.44,132.45
GBPJPY,20101110,232500,132.44,132.45,132.44,132.44
GBPJPY,20101110,232600,132.45,132.46,132.45,132.46
GBPJPY,20101110,232700,132.45,132.45,132.41,132.41
GBPJPY,20101110,232800,132.40,132.40,132.39,132.39
GBPJPY,20101110,232900,132.39,132.39,132.39,132.39
GBPJPY,20101110,233000,132.38,132.38,132.38,132.38
GBPJPY,20101110,233100,132.39,132.39,132.37,132.37
GBPJPY,20101110,233200,132.38,132.38,132.36,132.38
GBPJPY,20101110,233300,132.39,132.49,132.39,132.46
GBPJPY,20101110,233400,132.44,132.44,132.41,132.42
GBPJPY,20101110,233500,132.42,132.42,132.42,132.42
GBPJPY,20101110,233600,132.43,132.43,132.42,132.43
GBPJPY,20101110,233700,132.42,132.42,132.40,132.41
GBPJPY,20101110,233800,132.43,132.43,132.41,132.41
GBPJPY,20101110,233900,132.40,132.40,132.40,132.40
GBPJPY,20101110,234000,132.41,132.43,132.41,132.42
GBPJPY,20101110,234100,132.41,132.43,132.41,132.43
GBPJPY,20101110,234200,132.44,132.45,132.44,132.45
GBPJPY,20101110,234300,132.45,132.45,132.43,132.43
GBPJPY,20101110,234400,132.44,132.45,132.43,132.43
GBPJPY,20101110,234500,132.44,132.45,132.44,132.45
GBPJPY,20101110,234600,132.46,132.46,132.44,132.44
GBPJPY,20101110,234700,132.45,132.45,132.44,132.45
GBPJPY,20101110,234800,132.45,132.45,132.43,132.43
GBPJPY,20101110,234900,132.44,132.45,132.44,132.45
GBPJPY,20101110,235000,132.46,132.46,132.41,132.41
GBPJPY,20101110,235100,132.40,132.40,132.39,132.40
GBPJPY,20101110,235200,132.41,132.43,132.41,132.43
GBPJPY,20101110,235300,132.42,132.43,132.40,132.40
GBPJPY,20101110,235400,132.39,132.43,132.39,132.43
GBPJPY,20101110,235500,132.42,132.42,132.41,132.41
GBPJPY,20101110,235600,132.43,132.43,132.40,132.41
GBPJPY,20101110,235700,132.42,132.45,132.42,132.45
GBPJPY,20101110,235800,132.46,132.47,132.46,132.47
GBPJPY,20101110,235900,132.46,132.49,132.46,132.47
GBPJPY,20101111,000000,132.48,132.49,132.46,132.46
CHFJPY,20101110,000100,84.33,84.37,84.33,84.35
CHFJPY,20101110,000200,84.33,84.35,84.33,84.35
CHFJPY,20101110,000300,84.36,84.36,84.31,84.31
CHFJPY,20101110,000400,84.32,84.34,84.31,84.34
CHFJPY,20101110,000500,84.33,84.33,84.32,84.32
CHFJPY,20101110,000600,84.33,84.36,84.33,84.36
CHFJPY,20101110,000700,84.34,84.38,84.33,84.34
CHFJPY,20101110,000800,84.35,84.37,84.35,84.36
CHFJPY,20101110,000900,84.35,84.36,84.35,84.36
CHFJPY,20101110,001000,84.35,84.35,84.32,84.32
CHFJPY,20101110,001100,84.33,84.33,84.32,84.32
CHFJPY,20101110,001200,84.31,84.31,84.31,84.31
CHFJPY,20101110,001300,84.32,84.33,84.32,84.33
CHFJPY,20101110,001400,84.33,84.33,84.32,84.33
CHFJPY,20101110,001500,84.32,84.33,84.32,84.32
CHFJPY,20101110,001600,84.31,84.33,84.31,84.33
CHFJPY,20101110,001700,84.34,84.34,84.33,84.34
CHFJPY,20101110,001800,84.33,84.33,84.32,84.33
CHFJPY,20101110,001900,84.32,84.32,84.31,84.32
CHFJPY,20101110,002000,84.31,84.32,84.30,84.31
CHFJPY,20101110,002100,84.32,84.32,84.31,84.32
CHFJPY,20101110,002200,84.31,84.31,84.30,84.30
CHFJPY,20101110,002300,84.29,84.29,84.25,84.25
CHFJPY,20101110,002400,84.24,84.25,84.22,84.23
CHFJPY,20101110,002500,84.22,84.23,84.22,84.22
CHFJPY,20101110,002600,84.22,84.22,84.22,84.22
CHFJPY,20101110,002700,84.22,84.22,84.21,84.22
CHFJPY,20101110,002800,84.23,84.23,84.20,84.20
CHFJPY,20101110,002900,84.21,84.21,84.20,84.20
CHFJPY,20101110,003000,84.19,84.22,84.19,84.21
CHFJPY,20101110,003100,84.20,84.22,84.20,84.20
CHFJPY,20101110,003200,84.19,84.19,84.19,84.19
CHFJPY,20101110,003300,84.20,84.20,84.20,84.20
CHFJPY,20101110,003400,84.21,84.22,84.21,84.22
CHFJPY,20101110,003500,84.23,84.24,84.23,84.23
CHFJPY,20101110,003600,84.24,84.25,84.24,84.25
CHFJPY,20101110,003700,84.24,84.24,84.24,84.24
CHFJPY,20101110,003800,84.24,84.24,84.22,84.22
CHFJPY,20101110,003900,84.23,84.23,84.22,84.23
CHFJPY,20101110,004000,84.24,84.24,84.23,84.24
CHFJPY,20101110,004100,84.23,84.25,84.23,84.25
CHFJPY,20101110,004200,84.24,84.25,84.24,84.25
CHFJPY,20101110,004300,84.24,84.25,84.24,84.25
CHFJPY,20101110,004400,84.24,84.24,84.22,84.22
CHFJPY,20101110,004500,84.23,84.24,84.23,84.24
CHFJPY,20101110,004600,84.23,84.23,84.23,84.23
CHFJPY,20101110,004700,84.24,84.26,84.24,84.26
CHFJPY,20101110,004800,84.27,84.27,84.25,84.25
CHFJPY,20101110,004900,84.24,84.24,84.24,84.24
CHFJPY,20101110,005000,84.24,84.24,84.22,84.23
CHFJPY,20101110,005100,84.23,84.23,84.23,84.23
CHFJPY,20101110,005200,84.22,84.22,84.22,84.22
CHFJPY,20101110,005300,84.23,84.23,84.22,84.22
CHFJPY,20101110,005400,84.23,84.23,84.23,84.23
CHFJPY,20101110,005500,84.22,84.24,84.22,84.24
CHFJPY,20101110,005600,84.25,84.25,84.25,84.25
CHFJPY,20101110,005700,84.26,84.28,84.26,84.28
CHFJPY,20101110,005800,84.27,84.27,84.26,84.27
CHFJPY,20101110,005900,84.28,84.28,84.27,84.27
CHFJPY,20101110,010000,84.28,84.28,84.25,84.25
CHFJPY,20101110,010100,84.22,84.22,84.21,84.21
CHFJPY,20101110,010200,84.20,84.22,84.20,84.21
CHFJPY,20101110,010300,84.22,84.22,84.22,84.22
CHFJPY,20101110,010400,84.22,84.24,84.22,84.22
CHFJPY,20101110,010500,84.23,84.23,84.22,84.22
CHFJPY,20101110,010600,84.23,84.26,84.22,84.25
CHFJPY,20101110,010700,84.24,84.24,84.20,84.20
CHFJPY,20101110,010800,84.21,84.21,84.19,84.20
CHFJPY,20101110,010900,84.19,84.19,84.17,84.17
CHFJPY,20101110,011000,84.18,84.19,84.18,84.18
CHFJPY,20101110,011100,84.19,84.21,84.19,84.21
CHFJPY,20101110,011200,84.22,84.22,84.21,84.22
CHFJPY,20101110,011300,84.23,84.23,84.22,84.22
CHFJPY,20101110,011400,84.21,84.24,84.21,84.24
CHFJPY,20101110,011500,84.23,84.25,84.23,84.25
CHFJPY,20101110,011600,84.26,84.27,84.25,84.27
CHFJPY,20101110,011700,84.26,84.27,84.26,84.27
CHFJPY,20101110,011800,84.26,84.26,84.25,84.25
CHFJPY,20101110,011900,84.26,84.26,84.24,84.26
CHFJPY,20101110,012000,84.27,84.29,84.27,84.27
CHFJPY,20101110,012100,84.28,84.30,84.28,84.30
CHFJPY,20101110,012200,84.29,84.29,84.28,84.28
CHFJPY,20101110,012300,84.27,84.27,84.27,84.27
CHFJPY,20101110,012400,84.28,84.28,84.25,84.25
CHFJPY,20101110,012500,84.26,84.27,84.25,84.27
CHFJPY,20101110,012600,84.26,84.27,84.25,84.25
CHFJPY,20101110,012700,84.24,84.25,84.24,84.24
CHFJPY,20101110,012800,84.23,84.23,84.22,84.22
CHFJPY,20101110,012900,84.22,84.23,84.22,84.23
CHFJPY,20101110,013000,84.22,84.22,84.20,84.20
CHFJPY,20101110,013100,84.19,84.19,84.17,84.18
CHFJPY,20101110,013200,84.19,84.19,84.19,84.19
CHFJPY,20101110,013300,84.20,84.21,84.20,84.20
CHFJPY,20101110,013400,84.21,84.22,84.21,84.22
CHFJPY,20101110,013500,84.23,84.23,84.22,84.23
CHFJPY,20101110,013600,84.23,84.23,84.23,84.23
CHFJPY,20101110,013700,84.22,84.22,84.19,84.19
CHFJPY,20101110,013800,84.20,84.21,84.19,84.21
CHFJPY,20101110,013900,84.20,84.21,84.20,84.21
CHFJPY,20101110,014000,84.22,84.22,84.20,84.22
CHFJPY,20101110,014100,84.22,84.22,84.22,84.22
CHFJPY,20101110,014200,84.21,84.22,84.21,84.22
CHFJPY,20101110,014300,84.22,84.22,84.22,84.22
CHFJPY,20101110,014400,84.24,84.24,84.23,84.23
CHFJPY,20101110,014500,84.23,84.23,84.23,84.23
CHFJPY,20101110,014600,84.22,84.23,84.22,84.23
CHFJPY,20101110,014700,84.22,84.23,84.22,84.22
CHFJPY,20101110,014800,84.22,84.23,84.22,84.23
CHFJPY,20101110,014900,84.24,84.24,84.23,84.24
CHFJPY,20101110,015000,84.25,84.28,84.25,84.28
CHFJPY,20101110,015100,84.31,84.33,84.31,84.32
CHFJPY,20101110,015200,84.32,84.32,84.31,84.32
CHFJPY,20101110,015300,84.33,84.33,84.31,84.32
CHFJPY,20101110,015400,84.33,84.34,84.33,84.34
CHFJPY,20101110,015500,84.35,84.38,84.35,84.36
CHFJPY,20101110,015600,84.35,84.37,84.34,84.34
CHFJPY,20101110,015700,84.35,84.35,84.33,84.33
CHFJPY,20101110,015800,84.33,84.33,84.33,84.33
CHFJPY,20101110,015900,84.32,84.33,84.31,84.32
CHFJPY,20101110,020000,84.33,84.33,84.31,84.31
CHFJPY,20101110,020100,84.30,84.30,84.29,84.30
CHFJPY,20101110,020200,84.31,84.31,84.30,84.30
CHFJPY,20101110,020300,84.31,84.31,84.31,84.31
CHFJPY,20101110,020400,84.31,84.32,84.31,84.32
CHFJPY,20101110,020500,84.33,84.33,84.32,84.33
CHFJPY,20101110,020600,84.32,84.34,84.32,84.34
CHFJPY,20101110,020700,84.35,84.37,84.35,84.37
CHFJPY,20101110,020800,84.38,84.39,84.36,84.36
CHFJPY,20101110,020900,84.35,84.35,84.33,84.34
CHFJPY,20101110,021000,84.35,84.35,84.34,84.34
CHFJPY,20101110,021100,84.33,84.36,84.33,84.36
CHFJPY,20101110,021200,84.37,84.39,84.37,84.39
CHFJPY,20101110,021300,84.40,84.40,84.40,84.40
CHFJPY,20101110,021400,84.41,84.42,84.41,84.42
CHFJPY,20101110,021500,84.43,84.44,84.42,84.42
CHFJPY,20101110,021600,84.42,84.47,84.42,84.45
CHFJPY,20101110,021700,84.44,84.45,84.42,84.42
CHFJPY,20101110,021800,84.43,84.44,84.40,84.40
CHFJPY,20101110,021900,84.41,84.45,84.41,84.44
CHFJPY,20101110,022000,84.43,84.47,84.42,84.43
CHFJPY,20101110,022100,84.42,84.42,84.38,84.39
CHFJPY,20101110,022200,84.38,84.39,84.35,84.35
CHFJPY,20101110,022300,84.34,84.34,84.32,84.34
CHFJPY,20101110,022400,84.35,84.35,84.34,84.34
CHFJPY,20101110,022500,84.35,84.37,84.35,84.36
CHFJPY,20101110,022600,84.35,84.37,84.35,84.37
CHFJPY,20101110,022700,84.38,84.38,84.37,84.38
CHFJPY,20101110,022800,84.37,84.37,84.34,84.34
CHFJPY,20101110,022900,84.33,84.34,84.32,84.33
CHFJPY,20101110,023000,84.32,84.32,84.30,84.30
CHFJPY,20101110,023100,84.31,84.31,84.28,84.28
CHFJPY,20101110,023200,84.27,84.31,84.27,84.30
CHFJPY,20101110,023300,84.31,84.31,84.30,84.31
CHFJPY,20101110,023400,84.30,84.31,84.27,84.27
CHFJPY,20101110,023500,84.28,84.31,84.28,84.31
CHFJPY,20101110,023600,84.30,84.31,84.29,84.31
CHFJPY,20101110,023700,84.32,84.33,84.31,84.31
CHFJPY,20101110,023800,84.31,84.31,84.31,84.31
CHFJPY,20101110,023900,84.31,84.31,84.31,84.31
CHFJPY,20101110,024000,84.30,84.30,84.29,84.29
CHFJPY,20101110,024100,84.28,84.30,84.28,84.30
CHFJPY,20101110,024200,84.30,84.30,84.29,84.29
CHFJPY,20101110,024300,84.30,84.31,84.30,84.31
CHFJPY,20101110,024400,84.30,84.30,84.29,84.30
CHFJPY,20101110,024500,84.31,84.31,84.25,84.25
CHFJPY,20101110,024600,84.24,84.24,84.24,84.24
CHFJPY,20101110,024700,84.24,84.24,84.23,84.24
CHFJPY,20101110,024800,84.25,84.29,84.25,84.29
CHFJPY,20101110,024900,84.30,84.31,84.30,84.31
CHFJPY,20101110,025000,84.31,84.31,84.31,84.31
CHFJPY,20101110,025100,84.30,84.30,84.30,84.30
CHFJPY,20101110,025200,84.29,84.30,84.28,84.28
CHFJPY,20101110,025400,84.28,84.30,84.28,84.29
CHFJPY,20101110,025500,84.30,84.30,84.29,84.29
CHFJPY,20101110,025600,84.28,84.28,84.25,84.26
CHFJPY,20101110,025700,84.25,84.25,84.23,84.23
CHFJPY,20101110,025800,84.24,84.25,84.24,84.24
CHFJPY,20101110,025900,84.25,84.25,84.24,84.24
CHFJPY,20101110,030000,84.25,84.25,84.24,84.25
CHFJPY,20101110,030100,84.26,84.26,84.26,84.26
CHFJPY,20101110,030200,84.26,84.26,84.26,84.26
CHFJPY,20101110,030300,84.25,84.25,84.25,84.25
CHFJPY,20101110,030400,84.25,84.25,84.25,84.25
CHFJPY,20101110,030500,84.24,84.25,84.24,84.24
CHFJPY,20101110,030600,84.23,84.24,84.23,84.24
CHFJPY,20101110,030700,84.25,84.25,84.25,84.25
CHFJPY,20101110,030800,84.25,84.26,84.25,84.26
CHFJPY,20101110,030900,84.25,84.25,84.25,84.25
CHFJPY,20101110,031000,84.25,84.26,84.25,84.25
CHFJPY,20101110,031100,84.26,84.26,84.25,84.25
CHFJPY,20101110,031200,84.24,84.25,84.24,84.25
CHFJPY,20101110,031300,84.24,84.27,84.24,84.27
CHFJPY,20101110,031400,84.27,84.27,84.26,84.26
CHFJPY,20101110,031500,84.27,84.29,84.27,84.29
CHFJPY,20101110,031600,84.30,84.30,84.29,84.29
CHFJPY,20101110,031700,84.28,84.29,84.28,84.28
CHFJPY,20101110,031800,84.29,84.29,84.28,84.29
CHFJPY,20101110,031900,84.28,84.29,84.28,84.29
CHFJPY,20101110,032000,84.28,84.29,84.28,84.29
CHFJPY,20101110,032100,84.29,84.29,84.29,84.29
CHFJPY,20101110,032200,84.28,84.29,84.28,84.28
CHFJPY,20101110,032300,84.27,84.28,84.27,84.28
CHFJPY,20101110,032400,84.27,84.28,84.27,84.28
CHFJPY,20101110,032500,84.28,84.30,84.28,84.30
CHFJPY,20101110,032600,84.29,84.31,84.29,84.30
CHFJPY,20101110,032700,84.29,84.29,84.29,84.29
CHFJPY,20101110,032800,84.30,84.30,84.29,84.29
CHFJPY,20101110,032900,84.30,84.30,84.28,84.29
CHFJPY,20101110,033000,84.28,84.30,84.26,84.30
CHFJPY,20101110,033100,84.31,84.32,84.30,84.30
CHFJPY,20101110,033200,84.31,84.31,84.30,84.31
CHFJPY,20101110,033300,84.30,84.31,84.28,84.29
CHFJPY,20101110,033400,84.30,84.31,84.28,84.28
CHFJPY,20101110,033500,84.29,84.31,84.29,84.30
CHFJPY,20101110,033600,84.31,84.32,84.30,84.32
CHFJPY,20101110,033700,84.33,84.33,84.32,84.33
CHFJPY,20101110,033800,84.34,84.34,84.33,84.33
CHFJPY,20101110,033900,84.32,84.32,84.30,84.31
CHFJPY,20101110,034000,84.30,84.30,84.30,84.30
CHFJPY,20101110,034100,84.30,84.30,84.28,84.28
CHFJPY,20101110,034200,84.27,84.27,84.27,84.27
CHFJPY,20101110,034300,84.27,84.27,84.27,84.27
CHFJPY,20101110,034400,84.27,84.28,84.26,84.27
CHFJPY,20101110,034500,84.28,84.28,84.27,84.28
CHFJPY,20101110,034600,84.27,84.28,84.27,84.28
CHFJPY,20101110,034700,84.27,84.29,84.27,84.29
CHFJPY,20101110,034800,84.30,84.30,84.29,84.29
CHFJPY,20101110,034900,84.28,84.31,84.28,84.30
CHFJPY,20101110,035000,84.31,84.31,84.29,84.29
CHFJPY,20101110,035100,84.28,84.29,84.26,84.26
CHFJPY,20101110,035200,84.25,84.26,84.25,84.26
CHFJPY,20101110,035300,84.27,84.27,84.27,84.27
CHFJPY,20101110,035400,84.28,84.28,84.26,84.26
CHFJPY,20101110,035500,84.27,84.29,84.27,84.29
CHFJPY,20101110,035600,84.30,84.30,84.30,84.30
CHFJPY,20101110,035700,84.31,84.31,84.29,84.29
CHFJPY,20101110,035800,84.28,84.28,84.26,84.26
CHFJPY,20101110,035900,84.27,84.27,84.27,84.27
CHFJPY,20101110,040000,84.28,84.29,84.28,84.29
CHFJPY,20101110,040100,84.30,84.31,84.28,84.29
CHFJPY,20101110,040200,84.28,84.28,84.28,84.28
CHFJPY,20101110,040300,84.28,84.28,84.26,84.26
CHFJPY,20101110,040400,84.27,84.28,84.27,84.28
CHFJPY,20101110,040500,84.27,84.28,84.27,84.28
CHFJPY,20101110,040600,84.27,84.27,84.26,84.26
CHFJPY,20101110,040700,84.26,84.26,84.26,84.26
CHFJPY,20101110,040800,84.26,84.27,84.26,84.27
CHFJPY,20101110,040900,84.28,84.28,84.28,84.28
CHFJPY,20101110,041000,84.29,84.30,84.29,84.29
CHFJPY,20101110,041100,84.30,84.31,84.30,84.31
CHFJPY,20101110,041200,84.31,84.31,84.31,84.31
CHFJPY,20101110,041300,84.30,84.30,84.30,84.30
CHFJPY,20101110,041400,84.29,84.31,84.29,84.30
CHFJPY,20101110,041500,84.31,84.32,84.31,84.32
CHFJPY,20101110,041600,84.31,84.31,84.30,84.31
CHFJPY,20101110,041700,84.30,84.31,84.30,84.31
CHFJPY,20101110,041800,84.32,84.32,84.30,84.31
CHFJPY,20101110,041900,84.30,84.33,84.30,84.32
CHFJPY,20101110,042000,84.31,84.31,84.30,84.30
CHFJPY,20101110,042100,84.31,84.31,84.30,84.30
CHFJPY,20101110,042200,84.29,84.30,84.29,84.29
CHFJPY,20101110,042300,84.28,84.29,84.27,84.29
CHFJPY,20101110,042400,84.30,84.31,84.30,84.31
CHFJPY,20101110,042500,84.30,84.31,84.30,84.31
CHFJPY,20101110,042600,84.32,84.33,84.31,84.31
CHFJPY,20101110,042700,84.31,84.31,84.30,84.30
CHFJPY,20101110,042800,84.31,84.32,84.31,84.32
CHFJPY,20101110,042900,84.33,84.33,84.31,84.31
CHFJPY,20101110,043000,84.30,84.31,84.30,84.31
CHFJPY,20101110,043100,84.30,84.31,84.28,84.30
CHFJPY,20101110,043200,84.31,84.31,84.30,84.30
CHFJPY,20101110,043300,84.31,84.31,84.29,84.29
CHFJPY,20101110,043400,84.29,84.30,84.29,84.30
CHFJPY,20101110,043500,84.31,84.31,84.27,84.28
CHFJPY,20101110,043600,84.29,84.29,84.24,84.25
CHFJPY,20101110,043700,84.26,84.26,84.25,84.25
CHFJPY,20101110,043800,84.26,84.28,84.26,84.28
CHFJPY,20101110,043900,84.27,84.31,84.27,84.31
CHFJPY,20101110,044000,84.32,84.34,84.32,84.34
CHFJPY,20101110,044100,84.33,84.33,84.33,84.33
CHFJPY,20101110,044200,84.34,84.34,84.33,84.34
CHFJPY,20101110,044300,84.33,84.33,84.33,84.33
CHFJPY,20101110,044400,84.33,84.33,84.33,84.33
CHFJPY,20101110,044500,84.32,84.32,84.31,84.32
CHFJPY,20101110,044600,84.31,84.32,84.31,84.32
CHFJPY,20101110,044700,84.31,84.32,84.31,84.31
CHFJPY,20101110,044800,84.32,84.32,84.31,84.31
CHFJPY,20101110,044900,84.32,84.32,84.28,84.28
CHFJPY,20101110,045000,84.29,84.30,84.29,84.30
CHFJPY,20101110,045100,84.30,84.30,84.29,84.29
CHFJPY,20101110,045200,84.30,84.30,84.29,84.29
CHFJPY,20101110,045300,84.30,84.30,84.30,84.30
CHFJPY,20101110,045400,84.30,84.30,84.30,84.30
CHFJPY,20101110,045500,84.29,84.31,84.29,84.30
CHFJPY,20101110,045600,84.31,84.31,84.30,84.30
CHFJPY,20101110,045700,84.29,84.30,84.29,84.30
CHFJPY,20101110,045800,84.31,84.31,84.30,84.30
CHFJPY,20101110,045900,84.30,84.30,84.29,84.29
CHFJPY,20101110,050000,84.30,84.31,84.30,84.30
CHFJPY,20101110,050100,84.31,84.31,84.30,84.30
CHFJPY,20101110,050200,84.29,84.30,84.27,84.27
CHFJPY,20101110,050300,84.28,84.28,84.27,84.27
CHFJPY,20101110,050400,84.26,84.26,84.25,84.26
CHFJPY,20101110,050500,84.26,84.26,84.26,84.26
CHFJPY,20101110,050600,84.25,84.25,84.25,84.25
CHFJPY,20101110,050700,84.26,84.26,84.25,84.25
CHFJPY,20101110,050800,84.26,84.27,84.26,84.27
CHFJPY,20101110,050900,84.26,84.26,84.25,84.25
CHFJPY,20101110,051000,84.24,84.25,84.24,84.24
CHFJPY,20101110,051100,84.25,84.25,84.24,84.25
CHFJPY,20101110,051200,84.25,84.25,84.24,84.24
CHFJPY,20101110,051300,84.25,84.25,84.24,84.25
CHFJPY,20101110,051400,84.24,84.25,84.24,84.24
CHFJPY,20101110,051500,84.24,84.24,84.23,84.23
CHFJPY,20101110,051600,84.24,84.24,84.24,84.24
CHFJPY,20101110,051700,84.24,84.25,84.24,84.25
CHFJPY,20101110,051800,84.26,84.26,84.25,84.25
CHFJPY,20101110,051900,84.26,84.28,84.26,84.28
CHFJPY,20101110,052000,84.27,84.28,84.27,84.27
CHFJPY,20101110,052100,84.28,84.28,84.27,84.27
CHFJPY,20101110,052200,84.26,84.28,84.26,84.28
CHFJPY,20101110,052300,84.28,84.31,84.28,84.31
CHFJPY,20101110,052400,84.31,84.31,84.31,84.31
CHFJPY,20101110,052500,84.30,84.31,84.30,84.31
CHFJPY,20101110,052600,84.30,84.31,84.30,84.31
CHFJPY,20101110,052700,84.31,84.31,84.30,84.30
CHFJPY,20101110,052800,84.31,84.31,84.31,84.31
CHFJPY,20101110,052900,84.31,84.31,84.31,84.31
CHFJPY,20101110,053000,84.31,84.31,84.31,84.31
CHFJPY,20101110,053100,84.31,84.36,84.31,84.35
CHFJPY,20101110,053200,84.34,84.34,84.34,84.34
CHFJPY,20101110,053300,84.33,84.35,84.33,84.35
CHFJPY,20101110,053400,84.35,84.35,84.34,84.34
CHFJPY,20101110,053500,84.33,84.33,84.33,84.33
CHFJPY,20101110,053600,84.33,84.33,84.32,84.32
CHFJPY,20101110,053700,84.31,84.31,84.31,84.31
CHFJPY,20101110,053800,84.31,84.31,84.31,84.31
CHFJPY,20101110,053900,84.31,84.33,84.30,84.32
CHFJPY,20101110,054000,84.31,84.33,84.30,84.33
CHFJPY,20101110,054100,84.34,84.34,84.31,84.32
CHFJPY,20101110,054200,84.31,84.32,84.31,84.31
CHFJPY,20101110,054300,84.31,84.33,84.31,84.33
CHFJPY,20101110,054400,84.34,84.34,84.32,84.33
CHFJPY,20101110,054500,84.34,84.34,84.33,84.33
CHFJPY,20101110,054600,84.34,84.34,84.33,84.33
CHFJPY,20101110,054700,84.32,84.32,84.32,84.32
CHFJPY,20101110,054800,84.31,84.34,84.31,84.33
CHFJPY,20101110,054900,84.34,84.34,84.33,84.33
CHFJPY,20101110,055000,84.34,84.35,84.33,84.34
CHFJPY,20101110,055100,84.33,84.33,84.33,84.33
CHFJPY,20101110,055200,84.33,84.34,84.33,84.34
CHFJPY,20101110,055300,84.34,84.34,84.34,84.34
CHFJPY,20101110,055400,84.34,84.34,84.33,84.34
CHFJPY,20101110,055500,84.35,84.36,84.35,84.36
CHFJPY,20101110,055600,84.36,84.36,84.34,84.34
CHFJPY,20101110,055700,84.35,84.35,84.35,84.35
CHFJPY,20101110,055800,84.34,84.36,84.34,84.35
CHFJPY,20101110,055900,84.34,84.34,84.34,84.34
CHFJPY,20101110,060000,84.34,84.34,84.34,84.34
CHFJPY,20101110,060100,84.35,84.35,84.35,84.35
CHFJPY,20101110,060200,84.35,84.36,84.35,84.36
CHFJPY,20101110,060300,84.36,84.36,84.36,84.36
CHFJPY,20101110,060400,84.36,84.36,84.36,84.36
CHFJPY,20101110,060500,84.37,84.38,84.36,84.36
CHFJPY,20101110,060600,84.37,84.38,84.37,84.38
CHFJPY,20101110,060700,84.37,84.37,84.36,84.36
CHFJPY,20101110,060800,84.36,84.36,84.36,84.36
CHFJPY,20101110,060900,84.36,84.37,84.36,84.37
CHFJPY,20101110,061000,84.38,84.39,84.38,84.39
CHFJPY,20101110,061100,84.38,84.39,84.38,84.39
CHFJPY,20101110,061200,84.38,84.38,84.38,84.38
CHFJPY,20101110,061300,84.38,84.39,84.38,84.39
CHFJPY,20101110,061400,84.39,84.39,84.39,84.39
CHFJPY,20101110,061500,84.38,84.38,84.37,84.37
CHFJPY,20101110,061600,84.38,84.38,84.37,84.37
CHFJPY,20101110,061700,84.38,84.38,84.37,84.37
CHFJPY,20101110,061800,84.36,84.37,84.34,84.34
CHFJPY,20101110,061900,84.35,84.35,84.35,84.35
CHFJPY,20101110,062000,84.35,84.36,84.34,84.35
CHFJPY,20101110,062100,84.36,84.36,84.36,84.36
CHFJPY,20101110,062200,84.36,84.37,84.36,84.36
CHFJPY,20101110,062300,84.37,84.39,84.37,84.39
CHFJPY,20101110,062400,84.38,84.38,84.38,84.38
CHFJPY,20101110,062500,84.38,84.39,84.37,84.39
CHFJPY,20101110,062600,84.38,84.40,84.38,84.40
CHFJPY,20101110,062700,84.39,84.41,84.39,84.41
CHFJPY,20101110,062800,84.42,84.42,84.42,84.42
CHFJPY,20101110,062900,84.42,84.42,84.41,84.41
CHFJPY,20101110,063000,84.42,84.42,84.42,84.42
CHFJPY,20101110,063100,84.43,84.44,84.42,84.42
CHFJPY,20101110,063200,84.41,84.41,84.41,84.41
CHFJPY,20101110,063300,84.42,84.43,84.41,84.42
CHFJPY,20101110,063400,84.41,84.41,84.40,84.40
CHFJPY,20101110,063500,84.41,84.42,84.40,84.41
CHFJPY,20101110,063600,84.42,84.42,84.40,84.40
CHFJPY,20101110,063700,84.41,84.41,84.41,84.41
CHFJPY,20101110,063800,84.40,84.41,84.40,84.41
CHFJPY,20101110,063900,84.41,84.41,84.41,84.41
CHFJPY,20101110,064000,84.41,84.41,84.40,84.41
CHFJPY,20101110,064100,84.40,84.40,84.37,84.38
CHFJPY,20101110,064200,84.37,84.37,84.36,84.37
CHFJPY,20101110,064300,84.36,84.38,84.36,84.37
CHFJPY,20101110,064400,84.36,84.36,84.35,84.36
CHFJPY,20101110,064500,84.36,84.36,84.35,84.35
CHFJPY,20101110,064600,84.36,84.36,84.36,84.36
CHFJPY,20101110,064700,84.36,84.36,84.35,84.36
CHFJPY,20101110,064800,84.36,84.36,84.36,84.36
CHFJPY,20101110,064900,84.36,84.36,84.36,84.36
CHFJPY,20101110,065000,84.37,84.37,84.35,84.35
CHFJPY,20101110,065100,84.35,84.35,84.34,84.34
CHFJPY,20101110,065200,84.33,84.33,84.31,84.32
CHFJPY,20101110,065300,84.31,84.32,84.31,84.32
CHFJPY,20101110,065400,84.32,84.32,84.32,84.32
CHFJPY,20101110,065500,84.32,84.33,84.32,84.33
CHFJPY,20101110,065600,84.32,84.32,84.30,84.30
CHFJPY,20101110,065700,84.29,84.29,84.29,84.29
CHFJPY,20101110,065800,84.29,84.30,84.29,84.30
CHFJPY,20101110,065900,84.30,84.30,84.30,84.30
CHFJPY,20101110,070000,84.31,84.31,84.30,84.30
CHFJPY,20101110,070100,84.31,84.31,84.29,84.29
CHFJPY,20101110,070200,84.28,84.28,84.27,84.27
CHFJPY,20101110,070300,84.28,84.28,84.28,84.28
CHFJPY,20101110,070400,84.27,84.27,84.27,84.27
CHFJPY,20101110,070500,84.27,84.27,84.27,84.27
CHFJPY,20101110,070600,84.27,84.28,84.26,84.28
CHFJPY,20101110,070700,84.27,84.28,84.27,84.28
CHFJPY,20101110,070800,84.29,84.30,84.29,84.30
CHFJPY,20101110,070900,84.29,84.30,84.29,84.30
CHFJPY,20101110,071000,84.30,84.31,84.30,84.31
CHFJPY,20101110,071100,84.31,84.31,84.31,84.31
CHFJPY,20101110,071200,84.32,84.32,84.32,84.32
CHFJPY,20101110,071300,84.33,84.33,84.33,84.33
CHFJPY,20101110,071400,84.34,84.34,84.34,84.34
CHFJPY,20101110,071500,84.34,84.36,84.34,84.36
CHFJPY,20101110,071600,84.37,84.37,84.34,84.34
CHFJPY,20101110,071700,84.35,84.35,84.32,84.32
CHFJPY,20101110,071800,84.33,84.33,84.32,84.32
CHFJPY,20101110,071900,84.32,84.32,84.32,84.32
CHFJPY,20101110,072000,84.32,84.32,84.31,84.31
CHFJPY,20101110,072100,84.32,84.32,84.31,84.31
CHFJPY,20101110,072200,84.31,84.31,84.30,84.30
CHFJPY,20101110,072300,84.29,84.29,84.28,84.28
CHFJPY,20101110,072400,84.27,84.28,84.26,84.27
CHFJPY,20101110,072500,84.28,84.28,84.26,84.26
CHFJPY,20101110,072600,84.25,84.26,84.25,84.25
CHFJPY,20101110,072700,84.26,84.28,84.26,84.28
CHFJPY,20101110,072800,84.27,84.27,84.26,84.26
CHFJPY,20101110,072900,84.27,84.30,84.27,84.30
CHFJPY,20101110,073000,84.29,84.33,84.29,84.30
CHFJPY,20101110,073100,84.31,84.31,84.29,84.30
CHFJPY,20101110,073200,84.29,84.30,84.28,84.29
CHFJPY,20101110,073300,84.30,84.31,84.29,84.29
CHFJPY,20101110,073400,84.30,84.32,84.30,84.30
CHFJPY,20101110,073500,84.29,84.32,84.29,84.31
CHFJPY,20101110,073600,84.30,84.33,84.30,84.31
CHFJPY,20101110,073700,84.30,84.32,84.30,84.30
CHFJPY,20101110,073800,84.31,84.32,84.28,84.28
CHFJPY,20101110,073900,84.29,84.32,84.29,84.30
CHFJPY,20101110,074000,84.29,84.32,84.29,84.31
CHFJPY,20101110,074100,84.32,84.34,84.32,84.33
CHFJPY,20101110,074200,84.32,84.33,84.31,84.32
CHFJPY,20101110,074300,84.31,84.31,84.30,84.30
CHFJPY,20101110,074400,84.29,84.29,84.28,84.29
CHFJPY,20101110,074500,84.30,84.30,84.29,84.30
CHFJPY,20101110,074600,84.30,84.31,84.30,84.30
CHFJPY,20101110,074700,84.31,84.31,84.30,84.31
CHFJPY,20101110,074800,84.30,84.31,84.30,84.31
CHFJPY,20101110,074900,84.30,84.31,84.30,84.30
CHFJPY,20101110,075000,84.31,84.31,84.30,84.31
CHFJPY,20101110,075100,84.31,84.31,84.30,84.30
CHFJPY,20101110,075200,84.29,84.31,84.29,84.30
CHFJPY,20101110,075300,84.30,84.30,84.30,84.30
CHFJPY,20101110,075400,84.29,84.31,84.29,84.30
CHFJPY,20101110,075500,84.31,84.31,84.31,84.31
CHFJPY,20101110,075600,84.30,84.30,84.30,84.30
CHFJPY,20101110,075700,84.29,84.32,84.29,84.30
CHFJPY,20101110,075800,84.31,84.31,84.30,84.30
CHFJPY,20101110,075900,84.29,84.31,84.29,84.30
CHFJPY,20101110,080000,84.31,84.32,84.31,84.32
CHFJPY,20101110,080100,84.33,84.34,84.32,84.33
CHFJPY,20101110,080200,84.34,84.35,84.32,84.35
CHFJPY,20101110,080300,84.34,84.34,84.33,84.33
CHFJPY,20101110,080400,84.34,84.34,84.33,84.34
CHFJPY,20101110,080500,84.33,84.35,84.33,84.34
CHFJPY,20101110,080600,84.33,84.33,84.31,84.31
CHFJPY,20101110,080700,84.30,84.31,84.30,84.30
CHFJPY,20101110,080800,84.30,84.30,84.29,84.29
CHFJPY,20101110,080900,84.28,84.28,84.28,84.28
CHFJPY,20101110,081000,84.28,84.28,84.28,84.28
CHFJPY,20101110,081100,84.28,84.31,84.28,84.31
CHFJPY,20101110,081200,84.32,84.33,84.32,84.33
CHFJPY,20101110,081300,84.34,84.38,84.34,84.38
CHFJPY,20101110,081400,84.37,84.40,84.37,84.39
CHFJPY,20101110,081500,84.40,84.42,84.39,84.42
CHFJPY,20101110,081600,84.43,84.44,84.41,84.42
CHFJPY,20101110,081700,84.41,84.43,84.41,84.42
CHFJPY,20101110,081800,84.42,84.43,84.42,84.43
CHFJPY,20101110,081900,84.44,84.44,84.43,84.43
CHFJPY,20101110,082000,84.44,84.45,84.44,84.44
CHFJPY,20101110,082100,84.43,84.43,84.41,84.42
CHFJPY,20101110,082200,84.43,84.43,84.41,84.41
CHFJPY,20101110,082300,84.40,84.41,84.39,84.39
CHFJPY,20101110,082400,84.40,84.40,84.35,84.36
CHFJPY,20101110,082500,84.35,84.36,84.34,84.34
CHFJPY,20101110,082600,84.35,84.36,84.34,84.34
CHFJPY,20101110,082700,84.33,84.34,84.33,84.34
CHFJPY,20101110,082800,84.35,84.36,84.35,84.35
CHFJPY,20101110,082900,84.34,84.34,84.34,84.34
CHFJPY,20101110,083000,84.34,84.35,84.33,84.33
CHFJPY,20101110,083100,84.33,84.33,84.32,84.32
CHFJPY,20101110,083200,84.31,84.31,84.31,84.31
CHFJPY,20101110,083300,84.31,84.32,84.29,84.29
CHFJPY,20101110,083400,84.30,84.30,84.27,84.27
CHFJPY,20101110,083500,84.26,84.26,84.25,84.25
CHFJPY,20101110,083600,84.24,84.25,84.24,84.25
CHFJPY,20101110,083700,84.24,84.24,84.22,84.22
CHFJPY,20101110,083800,84.21,84.22,84.21,84.22
CHFJPY,20101110,083900,84.23,84.24,84.23,84.24
CHFJPY,20101110,084000,84.23,84.23,84.23,84.23
CHFJPY,20101110,084100,84.24,84.24,84.23,84.24
CHFJPY,20101110,084200,84.25,84.25,84.24,84.24
CHFJPY,20101110,084300,84.23,84.24,84.22,84.22
CHFJPY,20101110,084400,84.22,84.22,84.21,84.21
CHFJPY,20101110,084500,84.20,84.20,84.16,84.17
CHFJPY,20101110,084600,84.18,84.24,84.18,84.24
CHFJPY,20101110,084700,84.23,84.25,84.23,84.23
CHFJPY,20101110,084800,84.22,84.26,84.22,84.26
CHFJPY,20101110,084900,84.27,84.29,84.27,84.29
CHFJPY,20101110,085000,84.28,84.28,84.25,84.27
CHFJPY,20101110,085100,84.26,84.26,84.25,84.26
CHFJPY,20101110,085200,84.25,84.25,84.24,84.25
CHFJPY,20101110,085300,84.26,84.26,84.26,84.26
CHFJPY,20101110,085400,84.25,84.27,84.24,84.25
CHFJPY,20101110,085500,84.26,84.26,84.22,84.22
CHFJPY,20101110,085600,84.21,84.25,84.20,84.25
CHFJPY,20101110,085700,84.26,84.26,84.26,84.26
CHFJPY,20101110,085800,84.27,84.27,84.25,84.25
CHFJPY,20101110,085900,84.24,84.24,84.22,84.22
CHFJPY,20101110,090000,84.21,84.22,84.20,84.20
CHFJPY,20101110,090100,84.19,84.21,84.19,84.20
CHFJPY,20101110,090200,84.19,84.20,84.19,84.19
CHFJPY,20101110,090300,84.20,84.20,84.18,84.19
CHFJPY,20101110,090400,84.19,84.19,84.19,84.19
CHFJPY,20101110,090500,84.18,84.19,84.18,84.18
CHFJPY,20101110,090600,84.17,84.17,84.16,84.16
CHFJPY,20101110,090700,84.14,84.14,84.12,84.13
CHFJPY,20101110,090800,84.12,84.12,84.10,84.10
CHFJPY,20101110,090900,84.09,84.09,84.07,84.08
CHFJPY,20101110,091000,84.07,84.09,84.07,84.09
CHFJPY,20101110,091100,84.10,84.11,84.08,84.10
CHFJPY,20101110,091200,84.09,84.10,84.09,84.10
CHFJPY,20101110,091300,84.11,84.11,84.09,84.11
CHFJPY,20101110,091400,84.10,84.15,84.10,84.15
CHFJPY,20101110,091500,84.17,84.18,84.17,84.18
CHFJPY,20101110,091600,84.17,84.18,84.16,84.16
CHFJPY,20101110,091700,84.17,84.17,84.14,84.14
CHFJPY,20101110,091800,84.15,84.20,84.15,84.19
CHFJPY,20101110,091900,84.18,84.20,84.18,84.19
CHFJPY,20101110,092000,84.20,84.20,84.18,84.19
CHFJPY,20101110,092100,84.18,84.18,84.14,84.17
CHFJPY,20101110,092200,84.16,84.20,84.16,84.19
CHFJPY,20101110,092300,84.18,84.18,84.16,84.17
CHFJPY,20101110,092400,84.16,84.17,84.14,84.14
CHFJPY,20101110,092500,84.13,84.15,84.11,84.15
CHFJPY,20101110,092600,84.17,84.18,84.08,84.08
CHFJPY,20101110,092700,84.07,84.07,84.05,84.06
CHFJPY,20101110,092800,84.07,84.10,84.07,84.10
CHFJPY,20101110,092900,84.09,84.09,84.08,84.08
CHFJPY,20101110,093000,84.09,84.11,84.09,84.09
CHFJPY,20101110,093100,84.10,84.10,84.09,84.09
CHFJPY,20101110,093200,84.08,84.08,84.06,84.06
CHFJPY,20101110,093300,84.05,84.05,84.02,84.03
CHFJPY,20101110,093400,84.04,84.07,84.04,84.06
CHFJPY,20101110,093500,84.07,84.07,84.05,84.05
CHFJPY,20101110,093600,84.04,84.08,84.03,84.08
CHFJPY,20101110,093700,84.09,84.11,84.09,84.09
CHFJPY,20101110,093800,84.08,84.10,84.08,84.09
CHFJPY,20101110,093900,84.08,84.09,84.06,84.07
CHFJPY,20101110,094000,84.06,84.06,84.03,84.04
CHFJPY,20101110,094100,84.03,84.03,84.01,84.02
CHFJPY,20101110,094200,84.03,84.09,84.03,84.09
CHFJPY,20101110,094300,84.10,84.10,84.10,84.10
CHFJPY,20101110,094400,84.10,84.11,84.10,84.11
CHFJPY,20101110,094500,84.11,84.11,84.10,84.11
CHFJPY,20101110,094600,84.10,84.11,84.10,84.11
CHFJPY,20101110,094700,84.10,84.12,84.10,84.11
CHFJPY,20101110,094800,84.10,84.12,84.10,84.12
CHFJPY,20101110,094900,84.13,84.14,84.12,84.14
CHFJPY,20101110,095000,84.13,84.15,84.13,84.15
CHFJPY,20101110,095100,84.14,84.15,84.13,84.13
CHFJPY,20101110,095200,84.14,84.15,84.14,84.15
CHFJPY,20101110,095300,84.14,84.14,84.12,84.12
CHFJPY,20101110,095400,84.11,84.11,84.10,84.11
CHFJPY,20101110,095500,84.10,84.11,84.09,84.10
CHFJPY,20101110,095600,84.11,84.16,84.11,84.14
CHFJPY,20101110,095700,84.13,84.13,84.11,84.12
CHFJPY,20101110,095800,84.11,84.11,84.10,84.11
CHFJPY,20101110,095900,84.10,84.12,84.09,84.12
CHFJPY,20101110,100000,84.13,84.15,84.13,84.15
CHFJPY,20101110,100100,84.16,84.21,84.16,84.21
CHFJPY,20101110,100200,84.20,84.24,84.20,84.23
CHFJPY,20101110,100300,84.24,84.24,84.19,84.20
CHFJPY,20101110,100400,84.19,84.19,84.17,84.18
CHFJPY,20101110,100500,84.17,84.20,84.17,84.20
CHFJPY,20101110,100600,84.19,84.20,84.19,84.20
CHFJPY,20101110,100700,84.21,84.21,84.21,84.21
CHFJPY,20101110,100800,84.20,84.20,84.19,84.19
CHFJPY,20101110,100900,84.18,84.18,84.17,84.17
CHFJPY,20101110,101000,84.18,84.20,84.18,84.20
CHFJPY,20101110,101100,84.20,84.20,84.20,84.20
CHFJPY,20101110,101200,84.21,84.24,84.21,84.24
CHFJPY,20101110,101300,84.23,84.25,84.23,84.24
CHFJPY,20101110,101400,84.25,84.27,84.25,84.27
CHFJPY,20101110,101500,84.27,84.27,84.27,84.27
CHFJPY,20101110,101600,84.28,84.28,84.28,84.28
CHFJPY,20101110,101700,84.29,84.30,84.29,84.30
CHFJPY,20101110,101800,84.30,84.30,84.27,84.27
CHFJPY,20101110,101900,84.26,84.27,84.24,84.25
CHFJPY,20101110,102000,84.24,84.25,84.23,84.23
CHFJPY,20101110,102100,84.22,84.22,84.21,84.21
CHFJPY,20101110,102200,84.22,84.25,84.22,84.25
CHFJPY,20101110,102300,84.26,84.26,84.25,84.26
CHFJPY,20101110,102400,84.26,84.27,84.26,84.26
CHFJPY,20101110,102500,84.25,84.27,84.25,84.27
CHFJPY,20101110,102600,84.26,84.26,84.25,84.25
CHFJPY,20101110,102700,84.24,84.24,84.20,84.22
CHFJPY,20101110,102800,84.23,84.25,84.23,84.24
CHFJPY,20101110,102900,84.25,84.25,84.23,84.24
CHFJPY,20101110,103000,84.23,84.25,84.23,84.25
CHFJPY,20101110,103100,84.26,84.26,84.21,84.22
CHFJPY,20101110,103200,84.21,84.22,84.20,84.21
CHFJPY,20101110,103300,84.20,84.21,84.20,84.21
CHFJPY,20101110,103400,84.21,84.21,84.21,84.21
CHFJPY,20101110,103500,84.21,84.21,84.21,84.21
CHFJPY,20101110,103600,84.21,84.23,84.21,84.23
CHFJPY,20101110,103700,84.22,84.24,84.22,84.23
CHFJPY,20101110,103800,84.24,84.25,84.23,84.25
CHFJPY,20101110,103900,84.24,84.26,84.24,84.26
CHFJPY,20101110,104000,84.25,84.25,84.24,84.24
CHFJPY,20101110,104100,84.25,84.25,84.24,84.24
CHFJPY,20101110,104200,84.25,84.26,84.24,84.26
CHFJPY,20101110,104300,84.27,84.27,84.24,84.24
CHFJPY,20101110,104400,84.25,84.25,84.24,84.25
CHFJPY,20101110,104500,84.26,84.26,84.25,84.26
CHFJPY,20101110,104600,84.27,84.28,84.27,84.27
CHFJPY,20101110,104700,84.28,84.29,84.27,84.29
CHFJPY,20101110,104800,84.30,84.30,84.28,84.28
CHFJPY,20101110,104900,84.29,84.31,84.29,84.31
CHFJPY,20101110,105000,84.32,84.33,84.31,84.33
CHFJPY,20101110,105100,84.32,84.35,84.32,84.35
CHFJPY,20101110,105200,84.36,84.36,84.34,84.34
CHFJPY,20101110,105300,84.33,84.35,84.33,84.34
CHFJPY,20101110,105400,84.33,84.34,84.32,84.32
CHFJPY,20101110,105500,84.31,84.32,84.31,84.31
CHFJPY,20101110,105600,84.32,84.35,84.32,84.35
CHFJPY,20101110,105700,84.34,84.34,84.31,84.32
CHFJPY,20101110,105800,84.33,84.35,84.33,84.34
CHFJPY,20101110,105900,84.33,84.34,84.33,84.34
CHFJPY,20101110,110000,84.33,84.36,84.33,84.36
CHFJPY,20101110,110100,84.37,84.42,84.36,84.42
CHFJPY,20101110,110200,84.43,84.44,84.43,84.44
CHFJPY,20101110,110300,84.43,84.47,84.43,84.46
CHFJPY,20101110,110400,84.45,84.45,84.43,84.43
CHFJPY,20101110,110500,84.42,84.42,84.39,84.39
CHFJPY,20101110,110600,84.38,84.39,84.37,84.39
CHFJPY,20101110,110700,84.39,84.39,84.39,84.39
CHFJPY,20101110,110800,84.38,84.39,84.38,84.39
CHFJPY,20101110,110900,84.38,84.39,84.38,84.38
CHFJPY,20101110,111000,84.39,84.39,84.38,84.39
CHFJPY,20101110,111100,84.38,84.38,84.38,84.38
CHFJPY,20101110,111200,84.39,84.39,84.38,84.38
CHFJPY,20101110,111300,84.39,84.39,84.34,84.34
CHFJPY,20101110,111400,84.33,84.34,84.32,84.34
CHFJPY,20101110,111500,84.33,84.34,84.33,84.34
CHFJPY,20101110,111600,84.34,84.34,84.34,84.34
CHFJPY,20101110,111700,84.33,84.33,84.32,84.33
CHFJPY,20101110,111800,84.34,84.34,84.32,84.33
CHFJPY,20101110,111900,84.32,84.33,84.31,84.31
CHFJPY,20101110,112000,84.30,84.32,84.30,84.32
CHFJPY,20101110,112100,84.31,84.33,84.31,84.33
CHFJPY,20101110,112200,84.32,84.33,84.32,84.33
CHFJPY,20101110,112300,84.34,84.34,84.34,84.34
CHFJPY,20101110,112400,84.34,84.34,84.34,84.34
CHFJPY,20101110,112500,84.33,84.33,84.33,84.33
CHFJPY,20101110,112600,84.33,84.33,84.30,84.30
CHFJPY,20101110,112700,84.31,84.31,84.30,84.30
CHFJPY,20101110,112800,84.31,84.32,84.31,84.32
CHFJPY,20101110,112900,84.32,84.33,84.32,84.33
CHFJPY,20101110,113000,84.34,84.35,84.34,84.35
CHFJPY,20101110,113100,84.34,84.36,84.33,84.36
CHFJPY,20101110,113200,84.35,84.35,84.33,84.33
CHFJPY,20101110,113300,84.34,84.37,84.34,84.34
CHFJPY,20101110,113400,84.35,84.36,84.34,84.35
CHFJPY,20101110,113500,84.36,84.37,84.36,84.37
CHFJPY,20101110,113600,84.38,84.38,84.37,84.38
CHFJPY,20101110,113700,84.37,84.38,84.37,84.38
CHFJPY,20101110,113800,84.37,84.37,84.35,84.35
CHFJPY,20101110,113900,84.36,84.36,84.31,84.31
CHFJPY,20101110,114000,84.30,84.31,84.29,84.30
CHFJPY,20101110,114100,84.31,84.31,84.28,84.30
CHFJPY,20101110,114200,84.29,84.30,84.28,84.29
CHFJPY,20101110,114300,84.30,84.31,84.29,84.31
CHFJPY,20101110,114400,84.32,84.33,84.31,84.31
CHFJPY,20101110,114500,84.30,84.32,84.29,84.30
CHFJPY,20101110,114600,84.29,84.31,84.28,84.30
CHFJPY,20101110,114700,84.29,84.30,84.28,84.30
CHFJPY,20101110,114800,84.31,84.33,84.31,84.33
CHFJPY,20101110,114900,84.34,84.35,84.30,84.30
CHFJPY,20101110,115000,84.31,84.31,84.25,84.27
CHFJPY,20101110,115100,84.26,84.26,84.24,84.25
CHFJPY,20101110,115200,84.24,84.26,84.24,84.25
CHFJPY,20101110,115300,84.26,84.31,84.25,84.31
CHFJPY,20101110,115400,84.32,84.33,84.31,84.32
CHFJPY,20101110,115500,84.31,84.32,84.30,84.31
CHFJPY,20101110,115600,84.32,84.33,84.32,84.32
CHFJPY,20101110,115700,84.31,84.32,84.31,84.31
CHFJPY,20101110,115800,84.31,84.31,84.31,84.31
CHFJPY,20101110,115900,84.32,84.33,84.32,84.33
CHFJPY,20101110,120000,84.32,84.44,84.32,84.41
CHFJPY,20101110,120100,84.40,84.43,84.40,84.41
CHFJPY,20101110,120200,84.39,84.44,84.39,84.44
CHFJPY,20101110,120300,84.45,84.53,84.45,84.53
CHFJPY,20101110,120400,84.52,84.52,84.48,84.50
CHFJPY,20101110,120500,84.51,84.52,84.49,84.50
CHFJPY,20101110,120600,84.49,84.53,84.49,84.53
CHFJPY,20101110,120700,84.54,84.54,84.49,84.49
CHFJPY,20101110,120800,84.48,84.50,84.48,84.48
CHFJPY,20101110,120900,84.47,84.50,84.46,84.50
CHFJPY,20101110,121000,84.49,84.49,84.46,84.47
CHFJPY,20101110,121100,84.48,84.48,84.47,84.48
CHFJPY,20101110,121200,84.47,84.50,84.47,84.50
CHFJPY,20101110,121300,84.49,84.49,84.46,84.46
CHFJPY,20101110,121400,84.45,84.47,84.44,84.47
CHFJPY,20101110,121500,84.46,84.47,84.44,84.44
CHFJPY,20101110,121600,84.43,84.43,84.42,84.43
CHFJPY,20101110,121700,84.44,84.48,84.44,84.48
CHFJPY,20101110,121800,84.49,84.50,84.48,84.50
CHFJPY,20101110,121900,84.51,84.55,84.50,84.54
CHFJPY,20101110,122000,84.55,84.55,84.51,84.51
CHFJPY,20101110,122100,84.50,84.50,84.47,84.49
CHFJPY,20101110,122200,84.48,84.51,84.47,84.51
CHFJPY,20101110,122300,84.50,84.50,84.47,84.50
CHFJPY,20101110,122400,84.49,84.49,84.43,84.48
CHFJPY,20101110,122500,84.49,84.49,84.45,84.46
CHFJPY,20101110,122600,84.45,84.46,84.43,84.43
CHFJPY,20101110,122700,84.42,84.43,84.42,84.43
CHFJPY,20101110,122800,84.43,84.43,84.43,84.43
CHFJPY,20101110,122900,84.42,84.43,84.42,84.42
CHFJPY,20101110,123000,84.41,84.43,84.40,84.42
CHFJPY,20101110,123100,84.44,84.45,84.42,84.44
CHFJPY,20101110,123200,84.45,84.52,84.45,84.52
CHFJPY,20101110,123300,84.53,84.56,84.52,84.52
CHFJPY,20101110,123400,84.53,84.53,84.51,84.51
CHFJPY,20101110,123500,84.50,84.54,84.49,84.54
CHFJPY,20101110,123600,84.53,84.53,84.51,84.52
CHFJPY,20101110,123700,84.51,84.52,84.49,84.50
CHFJPY,20101110,123800,84.51,84.51,84.50,84.50
CHFJPY,20101110,123900,84.51,84.52,84.51,84.51
CHFJPY,20101110,124000,84.50,84.51,84.50,84.51
CHFJPY,20101110,124100,84.50,84.51,84.50,84.51
CHFJPY,20101110,124200,84.51,84.52,84.51,84.51
CHFJPY,20101110,124300,84.52,84.52,84.51,84.51
CHFJPY,20101110,124400,84.50,84.51,84.47,84.47
CHFJPY,20101110,124500,84.48,84.50,84.48,84.50
CHFJPY,20101110,124600,84.49,84.50,84.48,84.50
CHFJPY,20101110,124700,84.51,84.51,84.41,84.41
CHFJPY,20101110,124800,84.42,84.43,84.42,84.43
CHFJPY,20101110,124900,84.42,84.43,84.42,84.42
CHFJPY,20101110,125000,84.41,84.42,84.41,84.42
CHFJPY,20101110,125100,84.41,84.41,84.37,84.38
CHFJPY,20101110,125200,84.37,84.37,84.36,84.37
CHFJPY,20101110,125300,84.36,84.37,84.35,84.37
CHFJPY,20101110,125400,84.36,84.37,84.34,84.34
CHFJPY,20101110,125500,84.32,84.36,84.32,84.36
CHFJPY,20101110,125600,84.35,84.35,84.33,84.33
CHFJPY,20101110,125700,84.33,84.33,84.31,84.33
CHFJPY,20101110,125800,84.34,84.36,84.34,84.36
CHFJPY,20101110,125900,84.35,84.36,84.34,84.36
CHFJPY,20101110,130000,84.37,84.38,84.37,84.38
CHFJPY,20101110,130100,84.37,84.40,84.37,84.39
CHFJPY,20101110,130200,84.38,84.38,84.38,84.38
CHFJPY,20101110,130300,84.38,84.38,84.36,84.37
CHFJPY,20101110,130400,84.38,84.41,84.38,84.41
CHFJPY,20101110,130500,84.40,84.41,84.38,84.41
CHFJPY,20101110,130600,84.40,84.42,84.40,84.41
CHFJPY,20101110,130700,84.42,84.46,84.42,84.46
CHFJPY,20101110,130800,84.45,84.46,84.44,84.44
CHFJPY,20101110,130900,84.45,84.45,84.43,84.43
CHFJPY,20101110,131000,84.42,84.43,84.42,84.43
CHFJPY,20101110,131100,84.42,84.44,84.42,84.44
CHFJPY,20101110,131200,84.45,84.47,84.45,84.46
CHFJPY,20101110,131300,84.47,84.47,84.45,84.45
CHFJPY,20101110,131400,84.46,84.46,84.46,84.46
CHFJPY,20101110,131500,84.46,84.48,84.46,84.48
CHFJPY,20101110,131600,84.47,84.48,84.46,84.46
CHFJPY,20101110,131700,84.45,84.47,84.45,84.46
CHFJPY,20101110,131800,84.47,84.47,84.44,84.44
CHFJPY,20101110,131900,84.45,84.47,84.43,84.43
CHFJPY,20101110,132000,84.44,84.45,84.42,84.42
CHFJPY,20101110,132100,84.41,84.42,84.39,84.39
CHFJPY,20101110,132200,84.38,84.39,84.36,84.38
CHFJPY,20101110,132300,84.37,84.41,84.37,84.40
CHFJPY,20101110,132400,84.39,84.41,84.38,84.40
CHFJPY,20101110,132500,84.39,84.42,84.39,84.42
CHFJPY,20101110,132600,84.43,84.43,84.41,84.42
CHFJPY,20101110,132700,84.43,84.44,84.43,84.44
CHFJPY,20101110,132800,84.43,84.43,84.42,84.42
CHFJPY,20101110,132900,84.41,84.44,84.41,84.44
CHFJPY,20101110,133000,84.45,84.48,84.44,84.47
CHFJPY,20101110,133100,84.48,84.50,84.47,84.50
CHFJPY,20101110,133200,84.49,84.49,84.48,84.48
CHFJPY,20101110,133300,84.49,84.50,84.49,84.49
CHFJPY,20101110,133400,84.50,84.51,84.49,84.50
CHFJPY,20101110,133500,84.49,84.49,84.47,84.47
CHFJPY,20101110,133600,84.48,84.48,84.47,84.48
CHFJPY,20101110,133700,84.47,84.51,84.47,84.51
CHFJPY,20101110,133800,84.50,84.53,84.50,84.53
CHFJPY,20101110,133900,84.52,84.54,84.51,84.53
CHFJPY,20101110,134000,84.54,84.55,84.54,84.55
CHFJPY,20101110,134100,84.56,84.56,84.52,84.53
CHFJPY,20101110,134200,84.55,84.55,84.51,84.51
CHFJPY,20101110,134300,84.51,84.51,84.51,84.51
CHFJPY,20101110,134400,84.52,84.53,84.52,84.53
CHFJPY,20101110,134500,84.52,84.55,84.52,84.52
CHFJPY,20101110,134600,84.53,84.53,84.53,84.53
CHFJPY,20101110,134700,84.54,84.55,84.54,84.55
CHFJPY,20101110,134800,84.54,84.56,84.54,84.56
CHFJPY,20101110,134900,84.55,84.55,84.52,84.52
CHFJPY,20101110,135000,84.51,84.54,84.51,84.53
CHFJPY,20101110,135100,84.54,84.55,84.53,84.54
CHFJPY,20101110,135200,84.55,84.56,84.54,84.56
CHFJPY,20101110,135300,84.55,84.55,84.53,84.53
CHFJPY,20101110,135400,84.52,84.54,84.52,84.54
CHFJPY,20101110,135500,84.53,84.53,84.52,84.52
CHFJPY,20101110,135600,84.51,84.55,84.51,84.55
CHFJPY,20101110,135700,84.53,84.58,84.53,84.58
CHFJPY,20101110,135800,84.57,84.57,84.56,84.56
CHFJPY,20101110,135900,84.57,84.57,84.54,84.57
CHFJPY,20101110,140000,84.56,84.58,84.56,84.58
CHFJPY,20101110,140100,84.57,84.58,84.57,84.58
CHFJPY,20101110,140200,84.57,84.57,84.57,84.57
CHFJPY,20101110,140300,84.58,84.59,84.58,84.59
CHFJPY,20101110,140400,84.59,84.60,84.59,84.60
CHFJPY,20101110,140500,84.61,84.61,84.61,84.61
CHFJPY,20101110,140600,84.62,84.63,84.62,84.62
CHFJPY,20101110,140700,84.63,84.64,84.62,84.62
CHFJPY,20101110,140800,84.61,84.61,84.59,84.60
CHFJPY,20101110,140900,84.59,84.59,84.58,84.58
CHFJPY,20101110,141000,84.57,84.59,84.56,84.56
CHFJPY,20101110,141100,84.55,84.55,84.54,84.54
CHFJPY,20101110,141200,84.55,84.55,84.54,84.55
CHFJPY,20101110,141300,84.56,84.56,84.55,84.56
CHFJPY,20101110,141400,84.57,84.57,84.55,84.56
CHFJPY,20101110,141500,84.55,84.62,84.55,84.62
CHFJPY,20101110,141600,84.64,84.64,84.57,84.59
CHFJPY,20101110,141700,84.58,84.59,84.57,84.58
CHFJPY,20101110,141800,84.59,84.61,84.58,84.59
CHFJPY,20101110,141900,84.60,84.60,84.58,84.59
CHFJPY,20101110,142000,84.58,84.59,84.58,84.59
CHFJPY,20101110,142100,84.60,84.61,84.59,84.60
CHFJPY,20101110,142200,84.61,84.61,84.60,84.61
CHFJPY,20101110,142300,84.62,84.63,84.61,84.63
CHFJPY,20101110,142400,84.62,84.64,84.61,84.61
CHFJPY,20101110,142500,84.62,84.63,84.61,84.62
CHFJPY,20101110,142600,84.61,84.62,84.61,84.61
CHFJPY,20101110,142700,84.60,84.61,84.57,84.58
CHFJPY,20101110,142800,84.59,84.59,84.59,84.59
CHFJPY,20101110,142900,84.58,84.58,84.58,84.58
CHFJPY,20101110,143000,84.58,84.59,84.58,84.59
CHFJPY,20101110,143100,84.58,84.62,84.58,84.61
CHFJPY,20101110,143200,84.60,84.75,84.60,84.73
CHFJPY,20101110,143300,84.72,84.75,84.69,84.72
CHFJPY,20101110,143400,84.73,84.81,84.73,84.81
CHFJPY,20101110,143500,84.82,84.88,84.82,84.86
CHFJPY,20101110,143600,84.85,84.89,84.83,84.84
CHFJPY,20101110,143700,84.83,84.86,84.82,84.86
CHFJPY,20101110,143800,84.85,84.88,84.85,84.86
CHFJPY,20101110,143900,84.85,84.88,84.84,84.87
CHFJPY,20101110,144000,84.86,84.92,84.86,84.89
CHFJPY,20101110,144100,84.88,84.91,84.88,84.90
CHFJPY,20101110,144200,84.91,84.94,84.91,84.91
CHFJPY,20101110,144300,84.92,84.92,84.89,84.90
CHFJPY,20101110,144400,84.89,84.91,84.88,84.88
CHFJPY,20101110,144500,84.87,84.88,84.86,84.86
CHFJPY,20101110,144600,84.87,84.93,84.87,84.93
CHFJPY,20101110,144700,84.94,85.00,84.94,84.99
CHFJPY,20101110,144800,85.00,85.00,84.96,84.97
CHFJPY,20101110,144900,84.96,85.00,84.96,84.99
CHFJPY,20101110,145000,84.98,85.01,84.98,85.01
CHFJPY,20101110,145100,85.00,85.00,84.98,85.00
CHFJPY,20101110,145200,84.99,85.00,84.99,84.99
CHFJPY,20101110,145300,84.98,85.00,84.98,84.99
CHFJPY,20101110,145400,84.98,84.98,84.97,84.97
CHFJPY,20101110,145500,84.96,84.97,84.96,84.97
CHFJPY,20101110,145600,84.96,84.97,84.95,84.97
CHFJPY,20101110,145700,84.96,84.97,84.93,84.93
CHFJPY,20101110,145800,84.94,84.94,84.90,84.90
CHFJPY,20101110,145900,84.89,84.91,84.88,84.88
CHFJPY,20101110,150000,84.87,84.87,84.86,84.87
CHFJPY,20101110,150100,84.86,84.92,84.86,84.89
CHFJPY,20101110,150200,84.90,84.91,84.89,84.90
CHFJPY,20101110,150300,84.91,84.92,84.88,84.89
CHFJPY,20101110,150400,84.90,84.90,84.86,84.86
CHFJPY,20101110,150500,84.87,84.94,84.86,84.93
CHFJPY,20101110,150600,84.94,84.96,84.94,84.96
CHFJPY,20101110,150700,84.95,84.95,84.93,84.95
CHFJPY,20101110,150800,84.94,84.95,84.92,84.93
CHFJPY,20101110,150900,84.92,84.92,84.89,84.89
CHFJPY,20101110,151000,84.88,84.89,84.86,84.87
CHFJPY,20101110,151100,84.86,84.86,84.84,84.85
CHFJPY,20101110,151200,84.86,84.89,84.86,84.89
CHFJPY,20101110,151300,84.88,84.94,84.88,84.94
CHFJPY,20101110,151400,84.95,84.95,84.91,84.91
CHFJPY,20101110,151500,84.90,84.92,84.89,84.90
CHFJPY,20101110,151600,84.89,84.91,84.88,84.91
CHFJPY,20101110,151700,84.90,84.91,84.89,84.89
CHFJPY,20101110,151800,84.88,84.89,84.88,84.88
CHFJPY,20101110,151900,84.87,84.88,84.86,84.87
CHFJPY,20101110,152000,84.86,84.87,84.86,84.87
CHFJPY,20101110,152100,84.88,84.89,84.87,84.89
CHFJPY,20101110,152200,84.90,84.90,84.89,84.89
CHFJPY,20101110,152300,84.88,84.88,84.87,84.88
CHFJPY,20101110,152400,84.87,84.87,84.86,84.86
CHFJPY,20101110,152500,84.87,84.88,84.86,84.88
CHFJPY,20101110,152600,84.87,84.89,84.87,84.88
CHFJPY,20101110,152700,84.89,84.89,84.87,84.87
CHFJPY,20101110,152800,84.88,84.88,84.83,84.83
CHFJPY,20101110,152900,84.84,84.85,84.84,84.84
CHFJPY,20101110,153000,84.85,84.89,84.85,84.86
CHFJPY,20101110,153100,84.85,84.90,84.85,84.90
CHFJPY,20101110,153200,84.91,84.91,84.88,84.89
CHFJPY,20101110,153300,84.90,84.90,84.86,84.88
CHFJPY,20101110,153400,84.87,84.87,84.85,84.85
CHFJPY,20101110,153500,84.86,84.86,84.84,84.86
CHFJPY,20101110,153600,84.85,84.88,84.85,84.87
CHFJPY,20101110,153700,84.88,84.88,84.85,84.86
CHFJPY,20101110,153800,84.85,84.88,84.85,84.88
CHFJPY,20101110,153900,84.89,84.90,84.88,84.90
CHFJPY,20101110,154000,84.91,84.91,84.89,84.89
CHFJPY,20101110,154100,84.88,84.88,84.84,84.85
CHFJPY,20101110,154200,84.86,84.86,84.78,84.78
CHFJPY,20101110,154300,84.79,84.81,84.78,84.78
CHFJPY,20101110,154400,84.77,84.77,84.75,84.76
CHFJPY,20101110,154500,84.77,84.77,84.74,84.75
CHFJPY,20101110,154600,84.76,84.80,84.76,84.76
CHFJPY,20101110,154700,84.75,84.78,84.75,84.78
CHFJPY,20101110,154800,84.79,84.80,84.78,84.80
CHFJPY,20101110,154900,84.79,84.81,84.79,84.80
CHFJPY,20101110,155000,84.81,84.81,84.79,84.80
CHFJPY,20101110,155100,84.79,84.81,84.75,84.75
CHFJPY,20101110,155200,84.74,84.75,84.70,84.75
CHFJPY,20101110,155300,84.74,84.75,84.72,84.72
CHFJPY,20101110,155400,84.71,84.71,84.69,84.70
CHFJPY,20101110,155500,84.69,84.69,84.66,84.66
CHFJPY,20101110,155600,84.65,84.65,84.54,84.58
CHFJPY,20101110,155700,84.59,84.62,84.59,84.59
CHFJPY,20101110,155800,84.61,84.63,84.59,84.62
CHFJPY,20101110,155900,84.61,84.70,84.61,84.69
CHFJPY,20101110,160000,84.68,84.73,84.66,84.72
CHFJPY,20101110,160100,84.71,84.77,84.67,84.76
CHFJPY,20101110,160200,84.75,84.75,84.70,84.70
CHFJPY,20101110,160300,84.71,84.75,84.71,84.73
CHFJPY,20101110,160400,84.72,84.73,84.71,84.72
CHFJPY,20101110,160500,84.73,84.73,84.71,84.71
CHFJPY,20101110,160600,84.72,84.73,84.70,84.72
CHFJPY,20101110,160700,84.73,84.74,84.71,84.71
CHFJPY,20101110,160800,84.72,84.72,84.71,84.71
CHFJPY,20101110,160900,84.70,84.71,84.68,84.68
CHFJPY,20101110,161000,84.69,84.69,84.65,84.65
CHFJPY,20101110,161100,84.66,84.66,84.61,84.65
CHFJPY,20101110,161200,84.64,84.70,84.64,84.70
CHFJPY,20101110,161300,84.71,84.72,84.70,84.72
CHFJPY,20101110,161400,84.71,84.72,84.69,84.70
CHFJPY,20101110,161500,84.69,84.70,84.67,84.69
CHFJPY,20101110,161600,84.70,84.70,84.64,84.64
CHFJPY,20101110,161700,84.61,84.66,84.61,84.66
CHFJPY,20101110,161800,84.67,84.69,84.66,84.67
CHFJPY,20101110,161900,84.68,84.69,84.67,84.69
CHFJPY,20101110,162000,84.70,84.71,84.69,84.69
CHFJPY,20101110,162100,84.70,84.72,84.67,84.72
CHFJPY,20101110,162200,84.71,84.73,84.71,84.73
CHFJPY,20101110,162300,84.72,84.75,84.72,84.74
CHFJPY,20101110,162400,84.75,84.77,84.74,84.77
CHFJPY,20101110,162500,84.78,84.81,84.78,84.81
CHFJPY,20101110,162600,84.82,84.83,84.81,84.82
CHFJPY,20101110,162700,84.83,84.86,84.83,84.86
CHFJPY,20101110,162800,84.85,84.91,84.85,84.91
CHFJPY,20101110,162900,84.92,84.95,84.91,84.91
CHFJPY,20101110,163000,84.92,84.95,84.92,84.93
CHFJPY,20101110,163100,84.92,84.93,84.91,84.91
CHFJPY,20101110,163200,84.90,84.91,84.89,84.91
CHFJPY,20101110,163300,84.92,84.92,84.90,84.90
CHFJPY,20101110,163400,84.91,84.91,84.89,84.90
CHFJPY,20101110,163500,84.89,84.89,84.88,84.88
CHFJPY,20101110,163600,84.87,84.89,84.87,84.89
CHFJPY,20101110,163700,84.88,84.88,84.86,84.86
CHFJPY,20101110,163800,84.87,84.90,84.87,84.90
CHFJPY,20101110,163900,84.89,84.89,84.83,84.83
CHFJPY,20101110,164000,84.82,84.83,84.81,84.81
CHFJPY,20101110,164100,84.82,84.83,84.81,84.83
CHFJPY,20101110,164200,84.82,84.83,84.82,84.83
CHFJPY,20101110,164300,84.78,84.83,84.77,84.83
CHFJPY,20101110,164400,84.81,84.82,84.76,84.76
CHFJPY,20101110,164500,84.75,84.76,84.73,84.74
CHFJPY,20101110,164600,84.73,84.79,84.73,84.77
CHFJPY,20101110,164700,84.76,84.81,84.75,84.80
CHFJPY,20101110,164800,84.79,84.85,84.78,84.85
CHFJPY,20101110,164900,84.84,84.86,84.84,84.85
CHFJPY,20101110,165000,84.84,84.86,84.81,84.86
CHFJPY,20101110,165100,84.85,84.85,84.79,84.81
CHFJPY,20101110,165200,84.80,84.85,84.80,84.84
CHFJPY,20101110,165300,84.83,84.88,84.81,84.85
CHFJPY,20101110,165400,84.83,84.88,84.83,84.87
CHFJPY,20101110,165500,84.88,84.88,84.87,84.88
CHFJPY,20101110,165600,84.87,84.88,84.86,84.87
CHFJPY,20101110,165700,84.86,84.89,84.84,84.87
CHFJPY,20101110,165800,84.88,84.88,84.83,84.83
CHFJPY,20101110,165900,84.84,84.84,84.83,84.84
CHFJPY,20101110,170000,84.83,84.91,84.83,84.91
CHFJPY,20101110,170100,84.92,84.93,84.90,84.93
CHFJPY,20101110,170200,84.92,84.94,84.90,84.90
CHFJPY,20101110,170300,84.89,84.89,84.88,84.89
CHFJPY,20101110,170400,84.90,84.90,84.89,84.89
CHFJPY,20101110,170500,84.90,84.92,84.90,84.92
CHFJPY,20101110,170600,84.91,84.91,84.90,84.91
CHFJPY,20101110,170700,84.90,84.90,84.89,84.89
CHFJPY,20101110,170800,84.88,84.89,84.88,84.88
CHFJPY,20101110,170900,84.87,84.87,84.84,84.86
CHFJPY,20101110,171000,84.85,84.88,84.85,84.87
CHFJPY,20101110,171100,84.86,84.86,84.85,84.86
CHFJPY,20101110,171200,84.85,84.85,84.83,84.85
CHFJPY,20101110,171300,84.84,84.84,84.81,84.82
CHFJPY,20101110,171400,84.83,84.84,84.81,84.83
CHFJPY,20101110,171500,84.82,84.82,84.78,84.78
CHFJPY,20101110,171600,84.80,84.84,84.80,84.83
CHFJPY,20101110,171700,84.82,84.83,84.82,84.82
CHFJPY,20101110,171800,84.81,84.82,84.80,84.80
CHFJPY,20101110,171900,84.79,84.80,84.78,84.80
CHFJPY,20101110,172000,84.79,84.82,84.79,84.82
CHFJPY,20101110,172100,84.83,84.83,84.83,84.83
CHFJPY,20101110,172200,84.83,84.83,84.80,84.80
CHFJPY,20101110,172300,84.81,84.81,84.80,84.80
CHFJPY,20101110,172400,84.81,84.82,84.80,84.81
CHFJPY,20101110,172500,84.80,84.80,84.78,84.80
CHFJPY,20101110,172600,84.79,84.80,84.78,84.78
CHFJPY,20101110,172700,84.77,84.81,84.77,84.81
CHFJPY,20101110,172800,84.80,84.81,84.80,84.81
CHFJPY,20101110,172900,84.80,84.80,84.77,84.78
CHFJPY,20101110,173000,84.79,84.80,84.78,84.79
CHFJPY,20101110,173100,84.78,84.79,84.78,84.78
CHFJPY,20101110,173200,84.78,84.78,84.78,84.78
CHFJPY,20101110,173300,84.77,84.79,84.77,84.77
CHFJPY,20101110,173400,84.76,84.76,84.74,84.76
CHFJPY,20101110,173500,84.77,84.79,84.77,84.79
CHFJPY,20101110,173600,84.80,84.81,84.80,84.81
CHFJPY,20101110,173700,84.80,84.81,84.80,84.81
CHFJPY,20101110,173800,84.80,84.81,84.80,84.81
CHFJPY,20101110,173900,84.80,84.81,84.80,84.81
CHFJPY,20101110,174000,84.82,84.82,84.78,84.79
CHFJPY,20101110,174100,84.80,84.80,84.79,84.79
CHFJPY,20101110,174200,84.80,84.81,84.78,84.78
CHFJPY,20101110,174300,84.79,84.79,84.75,84.75
CHFJPY,20101110,174400,84.75,84.75,84.75,84.75
CHFJPY,20101110,174500,84.74,84.74,84.72,84.73
CHFJPY,20101110,174600,84.74,84.75,84.74,84.75
CHFJPY,20101110,174700,84.76,84.76,84.75,84.75
CHFJPY,20101110,174800,84.76,84.77,84.75,84.77
CHFJPY,20101110,174900,84.77,84.77,84.75,84.76
CHFJPY,20101110,175000,84.75,84.75,84.74,84.75
CHFJPY,20101110,175100,84.76,84.77,84.75,84.75
CHFJPY,20101110,175200,84.76,84.76,84.75,84.75
CHFJPY,20101110,175300,84.74,84.75,84.72,84.74
CHFJPY,20101110,175400,84.73,84.74,84.72,84.72
CHFJPY,20101110,175500,84.71,84.73,84.71,84.73
CHFJPY,20101110,175600,84.74,84.74,84.73,84.73
CHFJPY,20101110,175700,84.73,84.74,84.73,84.74
CHFJPY,20101110,175800,84.73,84.73,84.71,84.71
CHFJPY,20101110,175900,84.70,84.71,84.70,84.70
CHFJPY,20101110,180000,84.70,84.70,84.70,84.70
CHFJPY,20101110,180100,84.71,84.72,84.71,84.72
CHFJPY,20101110,180200,84.71,84.72,84.70,84.70
CHFJPY,20101110,180300,84.71,84.71,84.70,84.70
CHFJPY,20101110,180400,84.69,84.70,84.67,84.67
CHFJPY,20101110,180500,84.68,84.70,84.68,84.70
CHFJPY,20101110,180600,84.71,84.71,84.68,84.68
CHFJPY,20101110,180700,84.67,84.68,84.65,84.65
CHFJPY,20101110,180800,84.66,84.66,84.63,84.64
CHFJPY,20101110,180900,84.65,84.66,84.64,84.64
CHFJPY,20101110,181000,84.65,84.67,84.64,84.66
CHFJPY,20101110,181100,84.65,84.67,84.65,84.66
CHFJPY,20101110,181200,84.67,84.68,84.67,84.68
CHFJPY,20101110,181300,84.67,84.67,84.67,84.67
CHFJPY,20101110,181400,84.67,84.68,84.67,84.67
CHFJPY,20101110,181500,84.67,84.68,84.67,84.68
CHFJPY,20101110,181600,84.67,84.67,84.65,84.65
CHFJPY,20101110,181700,84.66,84.66,84.65,84.66
CHFJPY,20101110,181800,84.65,84.66,84.65,84.66
CHFJPY,20101110,181900,84.66,84.66,84.66,84.66
CHFJPY,20101110,182000,84.65,84.66,84.65,84.66
CHFJPY,20101110,182100,84.67,84.68,84.67,84.68
CHFJPY,20101110,182200,84.68,84.70,84.68,84.70
CHFJPY,20101110,182300,84.69,84.71,84.69,84.70
CHFJPY,20101110,182400,84.69,84.70,84.69,84.70
CHFJPY,20101110,182500,84.71,84.71,84.69,84.69
CHFJPY,20101110,182600,84.68,84.69,84.67,84.67
CHFJPY,20101110,182700,84.64,84.65,84.62,84.62
CHFJPY,20101110,182800,84.63,84.63,84.61,84.62
CHFJPY,20101110,182900,84.62,84.62,84.61,84.62
CHFJPY,20101110,183000,84.63,84.63,84.61,84.63
CHFJPY,20101110,183100,84.62,84.63,84.61,84.61
CHFJPY,20101110,183200,84.62,84.62,84.61,84.62
CHFJPY,20101110,183300,84.63,84.65,84.63,84.64
CHFJPY,20101110,183400,84.65,84.65,84.64,84.64
CHFJPY,20101110,183500,84.63,84.63,84.63,84.63
CHFJPY,20101110,183600,84.62,84.62,84.60,84.60
CHFJPY,20101110,183700,84.61,84.64,84.61,84.64
CHFJPY,20101110,183800,84.65,84.67,84.65,84.67
CHFJPY,20101110,183900,84.67,84.67,84.67,84.67
CHFJPY,20101110,184000,84.67,84.67,84.67,84.67
CHFJPY,20101110,184100,84.66,84.67,84.66,84.66
CHFJPY,20101110,184200,84.65,84.70,84.65,84.70
CHFJPY,20101110,184300,84.71,84.72,84.70,84.71
CHFJPY,20101110,184400,84.70,84.71,84.70,84.71
CHFJPY,20101110,184500,84.70,84.70,84.70,84.70
CHFJPY,20101110,184600,84.71,84.72,84.70,84.71
CHFJPY,20101110,184700,84.72,84.72,84.72,84.72
CHFJPY,20101110,184800,84.71,84.71,84.71,84.71
CHFJPY,20101110,184900,84.70,84.70,84.69,84.69
CHFJPY,20101110,185000,84.68,84.68,84.67,84.68
CHFJPY,20101110,185100,84.67,84.67,84.66,84.66
CHFJPY,20101110,185200,84.67,84.69,84.67,84.69
CHFJPY,20101110,185300,84.68,84.68,84.67,84.67
CHFJPY,20101110,185400,84.66,84.67,84.66,84.67
CHFJPY,20101110,185500,84.67,84.67,84.67,84.67
CHFJPY,20101110,185600,84.68,84.68,84.67,84.68
CHFJPY,20101110,185700,84.69,84.69,84.69,84.69
CHFJPY,20101110,185800,84.68,84.69,84.68,84.69
CHFJPY,20101110,185900,84.68,84.69,84.68,84.69
CHFJPY,20101110,190000,84.70,84.70,84.67,84.67
CHFJPY,20101110,190100,84.68,84.72,84.68,84.72
CHFJPY,20101110,190200,84.71,84.76,84.71,84.76
CHFJPY,20101110,190300,84.77,84.83,84.72,84.72
CHFJPY,20101110,190400,84.71,84.72,84.69,84.71
CHFJPY,20101110,190500,84.73,84.73,84.69,84.69
CHFJPY,20101110,190600,84.68,84.69,84.65,84.67
CHFJPY,20101110,190700,84.66,84.68,84.66,84.68
CHFJPY,20101110,190800,84.69,84.73,84.69,84.73
CHFJPY,20101110,190900,84.74,84.75,84.73,84.75
CHFJPY,20101110,191000,84.74,84.75,84.72,84.72
CHFJPY,20101110,191100,84.71,84.74,84.71,84.72
CHFJPY,20101110,191200,84.73,84.75,84.73,84.74
CHFJPY,20101110,191300,84.73,84.73,84.72,84.72
CHFJPY,20101110,191400,84.73,84.73,84.71,84.72
CHFJPY,20101110,191500,84.73,84.73,84.71,84.72
CHFJPY,20101110,191600,84.73,84.73,84.71,84.71
CHFJPY,20101110,191700,84.72,84.72,84.70,84.71
CHFJPY,20101110,191800,84.70,84.71,84.68,84.69
CHFJPY,20101110,191900,84.68,84.72,84.68,84.72
CHFJPY,20101110,192000,84.71,84.72,84.67,84.69
CHFJPY,20101110,192100,84.70,84.74,84.70,84.73
CHFJPY,20101110,192200,84.74,84.75,84.72,84.73
CHFJPY,20101110,192300,84.74,84.74,84.71,84.73
CHFJPY,20101110,192400,84.74,84.74,84.72,84.72
CHFJPY,20101110,192500,84.71,84.73,84.70,84.71
CHFJPY,20101110,192600,84.70,84.74,84.70,84.72
CHFJPY,20101110,192700,84.71,84.71,84.63,84.63
CHFJPY,20101110,192800,84.64,84.65,84.62,84.65
CHFJPY,20101110,192900,84.66,84.66,84.64,84.64
CHFJPY,20101110,193000,84.65,84.66,84.64,84.65
CHFJPY,20101110,193100,84.66,84.67,84.65,84.67
CHFJPY,20101110,193200,84.66,84.66,84.64,84.65
CHFJPY,20101110,193300,84.66,84.67,84.66,84.66
CHFJPY,20101110,193400,84.67,84.70,84.67,84.69
CHFJPY,20101110,193500,84.67,84.68,84.67,84.68
CHFJPY,20101110,193600,84.67,84.68,84.66,84.66
CHFJPY,20101110,193700,84.67,84.67,84.66,84.66
CHFJPY,20101110,193800,84.67,84.67,84.67,84.67
CHFJPY,20101110,193900,84.67,84.67,84.66,84.67
CHFJPY,20101110,194000,84.68,84.71,84.68,84.71
CHFJPY,20101110,194100,84.70,84.70,84.69,84.69
CHFJPY,20101110,194200,84.68,84.70,84.68,84.70
CHFJPY,20101110,194300,84.69,84.72,84.69,84.72
CHFJPY,20101110,194400,84.71,84.71,84.68,84.68
CHFJPY,20101110,194500,84.69,84.72,84.69,84.72
CHFJPY,20101110,194600,84.71,84.71,84.68,84.69
CHFJPY,20101110,194700,84.70,84.71,84.70,84.70
CHFJPY,20101110,194800,84.71,84.71,84.70,84.71
CHFJPY,20101110,194900,84.72,84.72,84.71,84.71
CHFJPY,20101110,195000,84.72,84.72,84.67,84.68
CHFJPY,20101110,195100,84.67,84.69,84.67,84.68
CHFJPY,20101110,195200,84.67,84.68,84.67,84.67
CHFJPY,20101110,195300,84.66,84.66,84.64,84.65
CHFJPY,20101110,195400,84.66,84.67,84.66,84.67
CHFJPY,20101110,195500,84.66,84.66,84.65,84.65
CHFJPY,20101110,195600,84.66,84.67,84.65,84.66
CHFJPY,20101110,195700,84.67,84.69,84.67,84.68
CHFJPY,20101110,195800,84.69,84.69,84.68,84.69
CHFJPY,20101110,195900,84.68,84.69,84.67,84.68
CHFJPY,20101110,200000,84.69,84.70,84.69,84.70
CHFJPY,20101110,200100,84.69,84.72,84.69,84.72
CHFJPY,20101110,200200,84.71,84.75,84.71,84.73
CHFJPY,20101110,200300,84.72,84.73,84.71,84.71
CHFJPY,20101110,200400,84.70,84.71,84.68,84.68
CHFJPY,20101110,200500,84.67,84.67,84.67,84.67
CHFJPY,20101110,200600,84.68,84.68,84.66,84.67
CHFJPY,20101110,200700,84.68,84.69,84.65,84.66
CHFJPY,20101110,200800,84.67,84.67,84.66,84.66
CHFJPY,20101110,200900,84.64,84.64,84.62,84.63
CHFJPY,20101110,201000,84.64,84.64,84.59,84.60
CHFJPY,20101110,201100,84.59,84.59,84.58,84.58
CHFJPY,20101110,201200,84.59,84.59,84.57,84.58
CHFJPY,20101110,201300,84.59,84.61,84.59,84.61
CHFJPY,20101110,201400,84.62,84.62,84.59,84.59
CHFJPY,20101110,201500,84.58,84.58,84.55,84.56
CHFJPY,20101110,201600,84.57,84.57,84.56,84.56
CHFJPY,20101110,201700,84.57,84.57,84.53,84.53
CHFJPY,20101110,201800,84.54,84.56,84.53,84.53
CHFJPY,20101110,201900,84.54,84.56,84.54,84.55
CHFJPY,20101110,202000,84.56,84.58,84.56,84.58
CHFJPY,20101110,202100,84.59,84.59,84.55,84.55
CHFJPY,20101110,202200,84.54,84.54,84.51,84.52
CHFJPY,20101110,202300,84.51,84.52,84.50,84.52
CHFJPY,20101110,202400,84.53,84.55,84.52,84.53
CHFJPY,20101110,202500,84.52,84.52,84.51,84.51
CHFJPY,20101110,202600,84.52,84.54,84.52,84.53
CHFJPY,20101110,202700,84.54,84.55,84.54,84.54
CHFJPY,20101110,202800,84.55,84.57,84.55,84.57
CHFJPY,20101110,202900,84.56,84.59,84.56,84.58
CHFJPY,20101110,203000,84.57,84.58,84.57,84.58
CHFJPY,20101110,203100,84.57,84.58,84.57,84.58
CHFJPY,20101110,203200,84.57,84.58,84.57,84.58
CHFJPY,20101110,203300,84.57,84.58,84.56,84.58
CHFJPY,20101110,203400,84.59,84.59,84.58,84.58
CHFJPY,20101110,203500,84.58,84.58,84.58,84.58
CHFJPY,20101110,203600,84.57,84.58,84.56,84.58
CHFJPY,20101110,203700,84.59,84.62,84.59,84.62
CHFJPY,20101110,203800,84.63,84.63,84.61,84.62
CHFJPY,20101110,203900,84.61,84.62,84.61,84.61
CHFJPY,20101110,204000,84.60,84.60,84.60,84.60
CHFJPY,20101110,204100,84.59,84.60,84.57,84.57
CHFJPY,20101110,204200,84.58,84.58,84.57,84.58
CHFJPY,20101110,204300,84.57,84.57,84.56,84.57
CHFJPY,20101110,204400,84.58,84.59,84.58,84.58
CHFJPY,20101110,204500,84.57,84.58,84.57,84.58
CHFJPY,20101110,204600,84.57,84.57,84.57,84.57
CHFJPY,20101110,204700,84.57,84.57,84.57,84.57
CHFJPY,20101110,204800,84.56,84.57,84.56,84.57
CHFJPY,20101110,204900,84.56,84.56,84.54,84.54
CHFJPY,20101110,205000,84.54,84.54,84.54,84.54
CHFJPY,20101110,205100,84.53,84.55,84.53,84.54
CHFJPY,20101110,205200,84.55,84.56,84.55,84.55
CHFJPY,20101110,205300,84.56,84.57,84.56,84.56
CHFJPY,20101110,205400,84.57,84.58,84.56,84.58
CHFJPY,20101110,205500,84.59,84.60,84.58,84.60
CHFJPY,20101110,205600,84.59,84.59,84.57,84.57
CHFJPY,20101110,205700,84.56,84.57,84.56,84.56
CHFJPY,20101110,205800,84.55,84.55,84.53,84.54
CHFJPY,20101110,205900,84.53,84.53,84.51,84.52
CHFJPY,20101110,210000,84.51,84.52,84.51,84.52
CHFJPY,20101110,210100,84.51,84.55,84.51,84.55
CHFJPY,20101110,210200,84.56,84.56,84.55,84.56
CHFJPY,20101110,210300,84.55,84.56,84.54,84.56
CHFJPY,20101110,210400,84.55,84.60,84.55,84.59
CHFJPY,20101110,210500,84.58,84.58,84.57,84.57
CHFJPY,20101110,210600,84.56,84.57,84.56,84.57
CHFJPY,20101110,210700,84.56,84.56,84.56,84.56
CHFJPY,20101110,210800,84.56,84.57,84.55,84.57
CHFJPY,20101110,210900,84.56,84.56,84.56,84.56
CHFJPY,20101110,211000,84.55,84.58,84.55,84.58
CHFJPY,20101110,211100,84.59,84.59,84.58,84.59
CHFJPY,20101110,211200,84.58,84.60,84.58,84.59
CHFJPY,20101110,211300,84.58,84.59,84.58,84.59
CHFJPY,20101110,211400,84.59,84.59,84.58,84.58
CHFJPY,20101110,211500,84.59,84.59,84.58,84.59
CHFJPY,20101110,211600,84.60,84.62,84.60,84.62
CHFJPY,20101110,211700,84.63,84.64,84.63,84.64
CHFJPY,20101110,211800,84.62,84.62,84.59,84.59
CHFJPY,20101110,211900,84.60,84.61,84.59,84.61
CHFJPY,20101110,212000,84.62,84.62,84.62,84.62
CHFJPY,20101110,212100,84.61,84.62,84.61,84.62
CHFJPY,20101110,212200,84.63,84.64,84.63,84.64
CHFJPY,20101110,212300,84.63,84.64,84.63,84.64
CHFJPY,20101110,212400,84.64,84.65,84.64,84.65
CHFJPY,20101110,212500,84.66,84.66,84.65,84.66
CHFJPY,20101110,212600,84.65,84.68,84.65,84.66
CHFJPY,20101110,212700,84.67,84.67,84.67,84.67
CHFJPY,20101110,212800,84.66,84.66,84.65,84.65
CHFJPY,20101110,212900,84.64,84.65,84.64,84.64
CHFJPY,20101110,213000,84.65,84.66,84.64,84.66
CHFJPY,20101110,213100,84.65,84.65,84.62,84.62
CHFJPY,20101110,213200,84.63,84.65,84.62,84.64
CHFJPY,20101110,213300,84.65,84.66,84.65,84.65
CHFJPY,20101110,213400,84.66,84.66,84.64,84.66
CHFJPY,20101110,213500,84.66,84.66,84.66,84.66
CHFJPY,20101110,213600,84.67,84.67,84.67,84.67
CHFJPY,20101110,213700,84.67,84.68,84.66,84.68
CHFJPY,20101110,213800,84.68,84.69,84.68,84.69
CHFJPY,20101110,213900,84.68,84.68,84.68,84.68
CHFJPY,20101110,214000,84.69,84.70,84.69,84.69
CHFJPY,20101110,214100,84.69,84.69,84.69,84.69
CHFJPY,20101110,214200,84.69,84.70,84.69,84.70
CHFJPY,20101110,214300,84.71,84.72,84.71,84.72
CHFJPY,20101110,214400,84.71,84.71,84.71,84.71
CHFJPY,20101110,214500,84.70,84.71,84.70,84.70
CHFJPY,20101110,214600,84.70,84.70,84.69,84.69
CHFJPY,20101110,214700,84.70,84.70,84.69,84.69
CHFJPY,20101110,214800,84.70,84.70,84.70,84.70
CHFJPY,20101110,214900,84.71,84.71,84.71,84.71
CHFJPY,20101110,215000,84.71,84.72,84.71,84.71
CHFJPY,20101110,215100,84.72,84.74,84.72,84.72
CHFJPY,20101110,215200,84.73,84.73,84.70,84.70
CHFJPY,20101110,215300,84.71,84.71,84.70,84.70
CHFJPY,20101110,215400,84.70,84.70,84.70,84.70
CHFJPY,20101110,215500,84.70,84.70,84.69,84.69
CHFJPY,20101110,215600,84.68,84.69,84.68,84.69
CHFJPY,20101110,215700,84.68,84.68,84.68,84.68
CHFJPY,20101110,215800,84.69,84.70,84.69,84.69
CHFJPY,20101110,215900,84.70,84.71,84.70,84.71
CHFJPY,20101110,220000,84.72,84.74,84.72,84.74
CHFJPY,20101110,220100,84.73,84.74,84.72,84.74
CHFJPY,20101110,220200,84.73,84.73,84.72,84.72
CHFJPY,20101110,220300,84.71,84.71,84.70,84.70
CHFJPY,20101110,220400,84.71,84.71,84.70,84.71
CHFJPY,20101110,220500,84.70,84.70,84.70,84.70
CHFJPY,20101110,220600,84.70,84.70,84.70,84.70
CHFJPY,20101110,220700,84.70,84.70,84.69,84.70
CHFJPY,20101110,220800,84.69,84.70,84.69,84.69
CHFJPY,20101110,220900,84.69,84.69,84.69,84.69
CHFJPY,20101110,221000,84.70,84.72,84.70,84.71
CHFJPY,20101110,221100,84.71,84.71,84.71,84.71
CHFJPY,20101110,221200,84.70,84.71,84.70,84.71
CHFJPY,20101110,221300,84.72,84.72,84.72,84.72
CHFJPY,20101110,221400,84.72,84.72,84.71,84.72
CHFJPY,20101110,221500,84.72,84.74,84.72,84.74
CHFJPY,20101110,221600,84.73,84.73,84.72,84.72
CHFJPY,20101110,221700,84.72,84.73,84.72,84.72
CHFJPY,20101110,221800,84.73,84.74,84.72,84.72
CHFJPY,20101110,221900,84.72,84.72,84.72,84.72
CHFJPY,20101110,222000,84.73,84.73,84.72,84.73
CHFJPY,20101110,222100,84.72,84.72,84.72,84.72
CHFJPY,20101110,222200,84.72,84.72,84.71,84.72
CHFJPY,20101110,222300,84.73,84.73,84.71,84.71
CHFJPY,20101110,222400,84.72,84.72,84.71,84.72
CHFJPY,20101110,222500,84.73,84.74,84.73,84.73
CHFJPY,20101110,222600,84.73,84.73,84.73,84.73
CHFJPY,20101110,222700,84.74,84.74,84.74,84.74
CHFJPY,20101110,222800,84.75,84.75,84.71,84.71
CHFJPY,20101110,222900,84.72,84.72,84.69,84.70
CHFJPY,20101110,223000,84.71,84.72,84.71,84.72
CHFJPY,20101110,223100,84.73,84.76,84.73,84.75
CHFJPY,20101110,223200,84.75,84.76,84.75,84.76
CHFJPY,20101110,223300,84.76,84.76,84.76,84.76
CHFJPY,20101110,223400,84.77,84.78,84.77,84.78
CHFJPY,20101110,223500,84.78,84.78,84.77,84.77
CHFJPY,20101110,223600,84.76,84.76,84.76,84.76
CHFJPY,20101110,223700,84.76,84.76,84.75,84.75
CHFJPY,20101110,223800,84.76,84.76,84.76,84.76
CHFJPY,20101110,223900,84.77,84.79,84.76,84.79
CHFJPY,20101110,224000,84.78,84.80,84.78,84.80
CHFJPY,20101110,224100,84.81,84.81,84.80,84.80
CHFJPY,20101110,224200,84.80,84.80,84.80,84.80
CHFJPY,20101110,224300,84.81,84.83,84.81,84.83
CHFJPY,20101110,224400,84.82,84.82,84.80,84.81
CHFJPY,20101110,224500,84.80,84.81,84.80,84.80
CHFJPY,20101110,224600,84.81,84.81,84.81,84.81
CHFJPY,20101110,224700,84.81,84.82,84.81,84.82
CHFJPY,20101110,224800,84.81,84.81,84.77,84.78
CHFJPY,20101110,224900,84.77,84.78,84.75,84.76
CHFJPY,20101110,225000,84.75,84.75,84.73,84.73
CHFJPY,20101110,225100,84.72,84.73,84.72,84.73
CHFJPY,20101110,225200,84.72,84.72,84.72,84.72
CHFJPY,20101110,225300,84.71,84.72,84.69,84.69
CHFJPY,20101110,225400,84.70,84.70,84.70,84.70
CHFJPY,20101110,225500,84.70,84.72,84.70,84.72
CHFJPY,20101110,225600,84.71,84.72,84.71,84.72
CHFJPY,20101110,225700,84.72,84.72,84.72,84.72
CHFJPY,20101110,225800,84.72,84.72,84.72,84.72
CHFJPY,20101110,225900,84.71,84.72,84.71,84.72
CHFJPY,20101110,230000,84.73,84.73,84.72,84.73
CHFJPY,20101110,230100,84.74,84.78,84.73,84.78
CHFJPY,20101110,230200,84.79,84.80,84.75,84.75
CHFJPY,20101110,230300,84.76,84.76,84.73,84.73
CHFJPY,20101110,230400,84.72,84.73,84.72,84.72
CHFJPY,20101110,230500,84.71,84.72,84.71,84.72
CHFJPY,20101110,230600,84.71,84.71,84.70,84.71
CHFJPY,20101110,230700,84.72,84.73,84.71,84.73
CHFJPY,20101110,230800,84.72,84.72,84.70,84.70
CHFJPY,20101110,230900,84.70,84.74,84.69,84.73
CHFJPY,20101110,231000,84.72,84.72,84.69,84.69
CHFJPY,20101110,231100,84.70,84.73,84.70,84.72
CHFJPY,20101110,231200,84.71,84.72,84.71,84.71
CHFJPY,20101110,231300,84.70,84.72,84.70,84.72
CHFJPY,20101110,231400,84.71,84.71,84.70,84.70
CHFJPY,20101110,231500,84.71,84.71,84.70,84.70
CHFJPY,20101110,231600,84.71,84.73,84.70,84.71
CHFJPY,20101110,231700,84.70,84.72,84.68,84.72
CHFJPY,20101110,231800,84.71,84.71,84.71,84.71
CHFJPY,20101110,231900,84.72,84.74,84.72,84.72
CHFJPY,20101110,232000,84.71,84.72,84.71,84.72
CHFJPY,20101110,232100,84.71,84.72,84.67,84.67
CHFJPY,20101110,232200,84.67,84.67,84.67,84.67
CHFJPY,20101110,232300,84.68,84.69,84.64,84.64
CHFJPY,20101110,232400,84.65,84.66,84.65,84.66
CHFJPY,20101110,232500,84.65,84.65,84.63,84.64
CHFJPY,20101110,232600,84.65,84.66,84.65,84.66
CHFJPY,20101110,232700,84.65,84.65,84.62,84.62
CHFJPY,20101110,232800,84.61,84.61,84.60,84.61
CHFJPY,20101110,232900,84.62,84.62,84.61,84.61
CHFJPY,20101110,233000,84.61,84.61,84.61,84.61
CHFJPY,20101110,233100,84.61,84.61,84.60,84.60
CHFJPY,20101110,233200,84.59,84.61,84.59,84.61
CHFJPY,20101110,233300,84.62,84.67,84.62,84.66
CHFJPY,20101110,233400,84.65,84.65,84.62,84.62
CHFJPY,20101110,233500,84.62,84.62,84.62,84.62
CHFJPY,20101110,233600,84.62,84.63,84.62,84.62
CHFJPY,20101110,233700,84.61,84.61,84.61,84.61
CHFJPY,20101110,233800,84.62,84.62,84.61,84.61
CHFJPY,20101110,233900,84.61,84.61,84.61,84.61
CHFJPY,20101110,234000,84.62,84.62,84.61,84.61
CHFJPY,20101110,234100,84.61,84.62,84.61,84.62
CHFJPY,20101110,234200,84.63,84.64,84.63,84.64
CHFJPY,20101110,234300,84.64,84.64,84.63,84.63
CHFJPY,20101110,234400,84.64,84.64,84.62,84.62
CHFJPY,20101110,234500,84.63,84.64,84.62,84.64
CHFJPY,20101110,234600,84.63,84.63,84.62,84.62
CHFJPY,20101110,234700,84.63,84.67,84.63,84.67
CHFJPY,20101110,234800,84.66,84.66,84.66,84.66
CHFJPY,20101110,234900,84.67,84.68,84.67,84.68
CHFJPY,20101110,235000,84.67,84.67,84.66,84.66
CHFJPY,20101110,235100,84.66,84.66,84.66,84.66
CHFJPY,20101110,235200,84.67,84.68,84.67,84.67
CHFJPY,20101110,235300,84.66,84.68,84.66,84.67
CHFJPY,20101110,235400,84.66,84.69,84.66,84.69
CHFJPY,20101110,235500,84.68,84.69,84.68,84.68
CHFJPY,20101110,235600,84.69,84.69,84.67,84.69
CHFJPY,20101110,235700,84.70,84.72,84.70,84.72
CHFJPY,20101110,235800,84.72,84.73,84.72,84.73
CHFJPY,20101110,235900,84.72,84.74,84.72,84.74
CHFJPY,20101111,000000,84.73,84.75,84.70,84.70
USDCAD,20101110,000100,1.0078,1.0078,1.0077,1.0078
USDCAD,20101110,000200,1.0078,1.0078,1.0075,1.0075
USDCAD,20101110,000300,1.0076,1.0078,1.0076,1.0078
USDCAD,20101110,000400,1.0079,1.0080,1.0078,1.0078
USDCAD,20101110,000500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101110,000600,1.0078,1.0079,1.0076,1.0077
USDCAD,20101110,000700,1.0076,1.0077,1.0076,1.0077
USDCAD,20101110,000800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101110,000900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101110,001000,1.0076,1.0079,1.0076,1.0079
USDCAD,20101110,001100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101110,001200,1.0078,1.0078,1.0077,1.0077
USDCAD,20101110,001300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101110,001400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101110,001500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101110,001600,1.0077,1.0078,1.0077,1.0078
USDCAD,20101110,001700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101110,001800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101110,001900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101110,002000,1.0078,1.0079,1.0078,1.0079
USDCAD,20101110,002100,1.0078,1.0079,1.0077,1.0077
USDCAD,20101110,002200,1.0077,1.0078,1.0077,1.0078
USDCAD,20101110,002300,1.0078,1.0079,1.0078,1.0078
USDCAD,20101110,002400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101110,002500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101110,002600,1.0080,1.0081,1.0080,1.0081
USDCAD,20101110,002700,1.0081,1.0082,1.0081,1.0082
USDCAD,20101110,002800,1.0082,1.0082,1.0081,1.0081
USDCAD,20101110,002900,1.0082,1.0084,1.0082,1.0084
USDCAD,20101110,003000,1.0084,1.0085,1.0084,1.0084
USDCAD,20101110,003100,1.0083,1.0084,1.0082,1.0082
USDCAD,20101110,003200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101110,003300,1.0081,1.0081,1.0080,1.0080
USDCAD,20101110,003400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101110,003500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101110,003600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101110,003700,1.0079,1.0079,1.0078,1.0078
USDCAD,20101110,003800,1.0078,1.0078,1.0077,1.0078
USDCAD,20101110,003900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101110,004000,1.0077,1.0077,1.0076,1.0077
USDCAD,20101110,004100,1.0076,1.0077,1.0076,1.0077
USDCAD,20101110,004200,1.0077,1.0077,1.0076,1.0076
USDCAD,20101110,004300,1.0074,1.0074,1.0072,1.0072
USDCAD,20101110,004400,1.0072,1.0074,1.0072,1.0074
USDCAD,20101110,004500,1.0074,1.0074,1.0073,1.0073
USDCAD,20101110,004600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101110,004700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101110,004800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101110,004900,1.0072,1.0073,1.0071,1.0071
USDCAD,20101110,005000,1.0071,1.0071,1.0070,1.0070
USDCAD,20101110,005100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101110,005200,1.0070,1.0071,1.0070,1.0070
USDCAD,20101110,005300,1.0070,1.0070,1.0067,1.0067
USDCAD,20101110,005400,1.0068,1.0068,1.0068,1.0068
USDCAD,20101110,005500,1.0068,1.0069,1.0067,1.0067
USDCAD,20101110,005600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,005700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,005800,1.0067,1.0068,1.0067,1.0067
USDCAD,20101110,005900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,010000,1.0068,1.0068,1.0067,1.0067
USDCAD,20101110,010100,1.0068,1.0069,1.0067,1.0069
USDCAD,20101110,010200,1.0069,1.0069,1.0069,1.0069
USDCAD,20101110,010300,1.0068,1.0068,1.0063,1.0063
USDCAD,20101110,010400,1.0063,1.0063,1.0062,1.0062
USDCAD,20101110,010500,1.0063,1.0063,1.0061,1.0061
USDCAD,20101110,010600,1.0060,1.0062,1.0058,1.0059
USDCAD,20101110,010700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101110,010800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,010900,1.0060,1.0062,1.0060,1.0062
USDCAD,20101110,011000,1.0061,1.0063,1.0061,1.0063
USDCAD,20101110,011100,1.0062,1.0062,1.0062,1.0062
USDCAD,20101110,011200,1.0062,1.0062,1.0060,1.0060
USDCAD,20101110,011300,1.0060,1.0060,1.0059,1.0059
USDCAD,20101110,011400,1.0059,1.0061,1.0059,1.0059
USDCAD,20101110,011500,1.0060,1.0061,1.0060,1.0061
USDCAD,20101110,011600,1.0062,1.0062,1.0060,1.0060
USDCAD,20101110,011700,1.0058,1.0062,1.0058,1.0062
USDCAD,20101110,011800,1.0062,1.0062,1.0061,1.0061
USDCAD,20101110,011900,1.0062,1.0063,1.0061,1.0063
USDCAD,20101110,012000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101110,012100,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,012200,1.0063,1.0064,1.0062,1.0064
USDCAD,20101110,012300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101110,012400,1.0064,1.0067,1.0064,1.0065
USDCAD,20101110,012500,1.0066,1.0070,1.0066,1.0069
USDCAD,20101110,012600,1.0070,1.0072,1.0070,1.0072
USDCAD,20101110,012700,1.0073,1.0074,1.0072,1.0074
USDCAD,20101110,012800,1.0073,1.0074,1.0072,1.0072
USDCAD,20101110,012900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101110,013000,1.0073,1.0074,1.0071,1.0071
USDCAD,20101110,013100,1.0071,1.0071,1.0068,1.0068
USDCAD,20101110,013200,1.0067,1.0067,1.0064,1.0064
USDCAD,20101110,013300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101110,013400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101110,013500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101110,013600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101110,013700,1.0061,1.0062,1.0061,1.0062
USDCAD,20101110,013800,1.0062,1.0062,1.0061,1.0061
USDCAD,20101110,013900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101110,014000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101110,014100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101110,014200,1.0064,1.0067,1.0064,1.0067
USDCAD,20101110,014300,1.0068,1.0071,1.0067,1.0071
USDCAD,20101110,014400,1.0071,1.0071,1.0070,1.0070
USDCAD,20101110,014500,1.0070,1.0072,1.0070,1.0071
USDCAD,20101110,014600,1.0071,1.0072,1.0071,1.0071
USDCAD,20101110,014700,1.0072,1.0072,1.0071,1.0072
USDCAD,20101110,014800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101110,014900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101110,015000,1.0072,1.0073,1.0072,1.0072
USDCAD,20101110,015100,1.0071,1.0071,1.0071,1.0071
USDCAD,20101110,015200,1.0071,1.0071,1.0069,1.0069
USDCAD,20101110,015300,1.0069,1.0069,1.0066,1.0066
USDCAD,20101110,015400,1.0065,1.0065,1.0064,1.0064
USDCAD,20101110,015500,1.0064,1.0064,1.0063,1.0064
USDCAD,20101110,015600,1.0063,1.0063,1.0062,1.0063
USDCAD,20101110,015700,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,015800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101110,015900,1.0064,1.0064,1.0063,1.0063
USDCAD,20101110,020000,1.0063,1.0063,1.0060,1.0060
USDCAD,20101110,020100,1.0061,1.0063,1.0061,1.0063
USDCAD,20101110,020200,1.0063,1.0065,1.0062,1.0062
USDCAD,20101110,020300,1.0062,1.0062,1.0061,1.0061
USDCAD,20101110,020400,1.0061,1.0061,1.0060,1.0060
USDCAD,20101110,020500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,020600,1.0060,1.0063,1.0060,1.0063
USDCAD,20101110,020700,1.0064,1.0064,1.0062,1.0062
USDCAD,20101110,020800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101110,020900,1.0062,1.0063,1.0061,1.0062
USDCAD,20101110,021000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101110,021100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101110,021200,1.0060,1.0060,1.0059,1.0060
USDCAD,20101110,021300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,021400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,021500,1.0059,1.0059,1.0056,1.0057
USDCAD,20101110,021600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,021700,1.0059,1.0059,1.0057,1.0057
USDCAD,20101110,021800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,021900,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,022000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,022100,1.0056,1.0056,1.0055,1.0055
USDCAD,20101110,022200,1.0054,1.0057,1.0054,1.0056
USDCAD,20101110,022300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101110,022400,1.0055,1.0055,1.0054,1.0054
USDCAD,20101110,022500,1.0054,1.0054,1.0054,1.0054
USDCAD,20101110,022600,1.0054,1.0055,1.0054,1.0055
USDCAD,20101110,022700,1.0055,1.0055,1.0054,1.0054
USDCAD,20101110,022800,1.0054,1.0054,1.0052,1.0052
USDCAD,20101110,022900,1.0053,1.0055,1.0053,1.0055
USDCAD,20101110,023000,1.0056,1.0056,1.0054,1.0055
USDCAD,20101110,023100,1.0055,1.0055,1.0055,1.0055
USDCAD,20101110,023200,1.0056,1.0057,1.0056,1.0057
USDCAD,20101110,023300,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,023400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,023500,1.0058,1.0058,1.0055,1.0056
USDCAD,20101110,023600,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,023700,1.0057,1.0057,1.0056,1.0057
USDCAD,20101110,023800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,023900,1.0056,1.0057,1.0055,1.0055
USDCAD,20101110,024000,1.0055,1.0056,1.0055,1.0055
USDCAD,20101110,024100,1.0055,1.0055,1.0053,1.0053
USDCAD,20101110,024200,1.0054,1.0054,1.0053,1.0053
USDCAD,20101110,024300,1.0052,1.0052,1.0050,1.0051
USDCAD,20101110,024400,1.0052,1.0052,1.0050,1.0052
USDCAD,20101110,024500,1.0053,1.0055,1.0053,1.0053
USDCAD,20101110,024600,1.0052,1.0052,1.0048,1.0048
USDCAD,20101110,024700,1.0048,1.0048,1.0047,1.0047
USDCAD,20101110,024800,1.0047,1.0048,1.0046,1.0047
USDCAD,20101110,024900,1.0046,1.0047,1.0045,1.0045
USDCAD,20101110,025000,1.0044,1.0046,1.0044,1.0046
USDCAD,20101110,025100,1.0046,1.0048,1.0046,1.0048
USDCAD,20101110,025200,1.0049,1.0049,1.0046,1.0046
USDCAD,20101110,025300,1.0047,1.0050,1.0047,1.0050
USDCAD,20101110,025400,1.0050,1.0050,1.0048,1.0050
USDCAD,20101110,025500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101110,025600,1.0052,1.0054,1.0052,1.0054
USDCAD,20101110,025700,1.0053,1.0053,1.0051,1.0051
USDCAD,20101110,025800,1.0052,1.0052,1.0050,1.0051
USDCAD,20101110,025900,1.0051,1.0053,1.0051,1.0053
USDCAD,20101110,030000,1.0053,1.0054,1.0053,1.0053
USDCAD,20101110,030100,1.0053,1.0053,1.0053,1.0053
USDCAD,20101110,030200,1.0053,1.0054,1.0053,1.0053
USDCAD,20101110,030300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101110,030400,1.0053,1.0053,1.0052,1.0052
USDCAD,20101110,030500,1.0052,1.0052,1.0051,1.0051
USDCAD,20101110,030600,1.0051,1.0052,1.0051,1.0051
USDCAD,20101110,030700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101110,030800,1.0051,1.0052,1.0051,1.0052
USDCAD,20101110,030900,1.0052,1.0052,1.0051,1.0051
USDCAD,20101110,031000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101110,031100,1.0052,1.0052,1.0051,1.0052
USDCAD,20101110,031200,1.0051,1.0053,1.0051,1.0052
USDCAD,20101110,031300,1.0053,1.0054,1.0053,1.0054
USDCAD,20101110,031400,1.0054,1.0055,1.0054,1.0054
USDCAD,20101110,031500,1.0055,1.0056,1.0055,1.0055
USDCAD,20101110,031600,1.0055,1.0055,1.0055,1.0055
USDCAD,20101110,031700,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,031800,1.0056,1.0058,1.0056,1.0058
USDCAD,20101110,031900,1.0057,1.0058,1.0057,1.0058
USDCAD,20101110,032000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101110,032100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101110,032200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101110,032300,1.0059,1.0059,1.0057,1.0057
USDCAD,20101110,032400,1.0056,1.0056,1.0054,1.0054
USDCAD,20101110,032500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101110,032600,1.0052,1.0052,1.0051,1.0051
USDCAD,20101110,032700,1.0052,1.0053,1.0052,1.0053
USDCAD,20101110,032800,1.0053,1.0054,1.0053,1.0054
USDCAD,20101110,032900,1.0055,1.0056,1.0054,1.0056
USDCAD,20101110,033000,1.0056,1.0057,1.0055,1.0057
USDCAD,20101110,033100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101110,033200,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,033300,1.0059,1.0062,1.0059,1.0062
USDCAD,20101110,033400,1.0061,1.0063,1.0061,1.0063
USDCAD,20101110,033500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101110,033600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101110,033700,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,033800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101110,033900,1.0063,1.0065,1.0063,1.0065
USDCAD,20101110,034000,1.0065,1.0066,1.0065,1.0066
USDCAD,20101110,034100,1.0066,1.0067,1.0066,1.0067
USDCAD,20101110,034200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,034300,1.0067,1.0068,1.0067,1.0068
USDCAD,20101110,034400,1.0069,1.0069,1.0068,1.0069
USDCAD,20101110,034500,1.0068,1.0068,1.0067,1.0067
USDCAD,20101110,034600,1.0067,1.0070,1.0067,1.0070
USDCAD,20101110,034700,1.0070,1.0070,1.0068,1.0069
USDCAD,20101110,034800,1.0070,1.0072,1.0070,1.0071
USDCAD,20101110,034900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101110,035000,1.0070,1.0070,1.0069,1.0069
USDCAD,20101110,035100,1.0069,1.0069,1.0067,1.0067
USDCAD,20101110,035200,1.0067,1.0068,1.0066,1.0067
USDCAD,20101110,035300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,035400,1.0067,1.0069,1.0067,1.0069
USDCAD,20101110,035500,1.0070,1.0071,1.0070,1.0070
USDCAD,20101110,035600,1.0070,1.0070,1.0068,1.0068
USDCAD,20101110,035700,1.0067,1.0068,1.0067,1.0067
USDCAD,20101110,035800,1.0067,1.0067,1.0066,1.0066
USDCAD,20101110,035900,1.0067,1.0067,1.0066,1.0067
USDCAD,20101110,040000,1.0066,1.0067,1.0065,1.0066
USDCAD,20101110,040100,1.0065,1.0065,1.0061,1.0061
USDCAD,20101110,040200,1.0061,1.0061,1.0059,1.0059
USDCAD,20101110,040300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,040400,1.0060,1.0060,1.0059,1.0059
USDCAD,20101110,040500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101110,040600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101110,040700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,040800,1.0061,1.0062,1.0060,1.0062
USDCAD,20101110,040900,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,041000,1.0064,1.0064,1.0063,1.0063
USDCAD,20101110,041100,1.0064,1.0065,1.0064,1.0065
USDCAD,20101110,041200,1.0066,1.0067,1.0066,1.0067
USDCAD,20101110,041300,1.0067,1.0068,1.0067,1.0068
USDCAD,20101110,041400,1.0069,1.0069,1.0068,1.0069
USDCAD,20101110,041500,1.0069,1.0069,1.0067,1.0067
USDCAD,20101110,041600,1.0068,1.0070,1.0068,1.0070
USDCAD,20101110,041700,1.0069,1.0074,1.0069,1.0074
USDCAD,20101110,041800,1.0075,1.0078,1.0075,1.0078
USDCAD,20101110,041900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101110,042000,1.0078,1.0079,1.0078,1.0079
USDCAD,20101110,042100,1.0078,1.0078,1.0076,1.0076
USDCAD,20101110,042200,1.0075,1.0075,1.0073,1.0073
USDCAD,20101110,042300,1.0072,1.0073,1.0070,1.0072
USDCAD,20101110,042400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101110,042500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101110,042600,1.0073,1.0073,1.0069,1.0071
USDCAD,20101110,042700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101110,042800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101110,042900,1.0072,1.0072,1.0070,1.0070
USDCAD,20101110,043000,1.0069,1.0069,1.0067,1.0068
USDCAD,20101110,043100,1.0067,1.0069,1.0067,1.0068
USDCAD,20101110,043200,1.0067,1.0068,1.0066,1.0068
USDCAD,20101110,043300,1.0069,1.0069,1.0067,1.0067
USDCAD,20101110,043400,1.0066,1.0066,1.0065,1.0066
USDCAD,20101110,043500,1.0065,1.0065,1.0064,1.0064
USDCAD,20101110,043600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101110,043700,1.0064,1.0064,1.0064,1.0064
USDCAD,20101110,043800,1.0063,1.0063,1.0060,1.0061
USDCAD,20101110,043900,1.0060,1.0060,1.0058,1.0058
USDCAD,20101110,044000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,044100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101110,044200,1.0059,1.0059,1.0058,1.0058
USDCAD,20101110,044300,1.0059,1.0059,1.0058,1.0059
USDCAD,20101110,044400,1.0059,1.0060,1.0059,1.0060
USDCAD,20101110,044500,1.0061,1.0061,1.0060,1.0061
USDCAD,20101110,044600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101110,044700,1.0062,1.0062,1.0062,1.0062
USDCAD,20101110,044800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101110,044900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101110,045000,1.0065,1.0068,1.0065,1.0067
USDCAD,20101110,045100,1.0066,1.0066,1.0065,1.0065
USDCAD,20101110,045200,1.0065,1.0065,1.0063,1.0063
USDCAD,20101110,045300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,045400,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,045500,1.0063,1.0063,1.0062,1.0063
USDCAD,20101110,045600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101110,045700,1.0063,1.0064,1.0063,1.0063
USDCAD,20101110,045800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101110,045900,1.0065,1.0065,1.0062,1.0063
USDCAD,20101110,050000,1.0064,1.0067,1.0063,1.0065
USDCAD,20101110,050100,1.0066,1.0067,1.0066,1.0066
USDCAD,20101110,050200,1.0065,1.0067,1.0065,1.0066
USDCAD,20101110,050300,1.0067,1.0067,1.0065,1.0066
USDCAD,20101110,050400,1.0066,1.0066,1.0066,1.0066
USDCAD,20101110,050500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,050600,1.0067,1.0067,1.0066,1.0067
USDCAD,20101110,050700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,050800,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,050900,1.0067,1.0067,1.0066,1.0066
USDCAD,20101110,051000,1.0066,1.0067,1.0066,1.0067
USDCAD,20101110,051100,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,051200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101110,051300,1.0067,1.0067,1.0065,1.0066
USDCAD,20101110,051400,1.0065,1.0066,1.0065,1.0065
USDCAD,20101110,051500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101110,051600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101110,051700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101110,051800,1.0063,1.0063,1.0062,1.0063
USDCAD,20101110,051900,1.0063,1.0063,1.0060,1.0060
USDCAD,20101110,052000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101110,052100,1.0060,1.0060,1.0059,1.0060
USDCAD,20101110,052200,1.0060,1.0060,1.0058,1.0058
USDCAD,20101110,052300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101110,052400,1.0058,1.0060,1.0058,1.0060
USDCAD,20101110,052500,1.0059,1.0059,1.0059,1.0059
USDCAD,20101110,052600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101110,052700,1.0059,1.0061,1.0059,1.0061
USDCAD,20101110,052800,1.0060,1.0061,1.0060,1.0061
USDCAD,20101110,052900,1.0061,1.0062,1.0061,1.0061
USDCAD,20101110,053000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101110,053100,1.0059,1.0061,1.0059,1.0061
USDCAD,20101110,053200,1.0060,1.0060,1.0058,1.0058
USDCAD,20101110,053300,1.0058,1.0058,1.0057,1.0058
USDCAD,20101110,053400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101110,053500,1.0058,1.0058,1.0056,1.0056
USDCAD,20101110,053600,1.0055,1.0056,1.0054,1.0056
USDCAD,20101110,053700,1.0055,1.0055,1.0055,1.0055
USDCAD,20101110,053800,1.0055,1.0055,1.0055,1.0055
USDCAD,20101110,053900,1.0055,1.0055,1.0054,1.0054
USDCAD,20101110,054000,1.0053,1.0053,1.0052,1.0052
USDCAD,20101110,054100,1.0052,1.0053,1.0052,1.0052
USDCAD,20101110,054200,1.0052,1.0053,1.0052,1.0053
USDCAD,20101110,054300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101110,054400,1.0053,1.0055,1.0053,1.0055
USDCAD,20101110,054500,1.0056,1.0057,1.0056,1.0057
USDCAD,20101110,054600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101110,054700,1.0058,1.0059,1.0058,1.0058
USDCAD,20101110,054800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101110,054900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101110,055000,1.0058,1.0059,1.0058,1.0058
USDCAD,20101110,055100,1.0058,1.0058,1.0057,1.0057
USDCAD,20101110,055200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101110,055300,1.0055,1.0056,1.0055,1.0056
USDCAD,20101110,055400,1.0055,1.0056,1.0055,1.0056
USDCAD,20101110,055500,1.0055,1.0055,1.0054,1.0054
USDCAD,20101110,055600,1.0054,1.0055,1.0054,1.0054
USDCAD,20101110,055700,1.0054,1.0054,1.0051,1.0053
USDCAD,20101110,055800,1.0053,1.0055,1.0053,1.0055
USDCAD,20101110,055900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101110,060000,1.0055,1.0056,1.0055,1.0056
USDCAD,20101110,060100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101110,060200,1.0056,1.0056,1.0055,1.0055
USDCAD,20101110,060300,1.0055,1.0055,1.0053,1.0053
USDCAD,20101110,060400,1.0053,1.0054,1.0053,1.0054
USDCAD,20101110,060500,1.0053,1.0056,1.0053,1.0056
USDCAD,20101110,060600,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,060700,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,060800,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,060900,1.0056,1.0057,1.0056,1.0057
USDCAD,20101110,061000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101110,061100,1.0056,1.0056,1.0055,1.0056
USDCAD,20101110,061200,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,061300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,061400,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,061500,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,061600,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,061700,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,061800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,061900,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,062000,1.0057,1.0057,1.0056,1.0057
USDCAD,20101110,062100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,062200,1.0056,1.0056,1.0056,1.0056
USDCAD,20101110,062300,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,062400,1.0056,1.0057,1.0056,1.0057
USDCAD,20101110,062500,1.0057,1.0057,1.0056,1.0057
USDCAD,20101110,062600,1.0056,1.0057,1.0056,1.0056
USDCAD,20101110,062700,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,062800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101110,062900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101110,063000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101110,063100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101110,063200,1.0057,1.0058,1.0057,1.0058
USDCAD,20101110,063300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101110,063400,1.0058,1.0058,1.0056,1.0056
USDCAD,20101110,063500,1.0056,1.0057,1.0056,1.0057
USDCAD,20101110,063600,1.0057,1.0057,1.0055,1.0055
USDCAD,20101110,063700,1.0055,1.0055,1.0054,1.0054
USDCAD,20101110,063800,1.0053,1.0053,1.0051,1.0051
USDCAD,20101110,063900,1.0051,1.0051,1.0050,1.0051
USDCAD,20101110,064000,1.0050,1.0051,1.0049,1.0051
USDCAD,20101110,064100,1.0050,1.0050,1.0048,1.0048
USDCAD,20101110,064200,1.0048,1.0049,1.0047,1.0049
USDCAD,20101110,064300,1.0049,1.0050,1.0048,1.0048
USDCAD,20101110,064400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101110,064500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101110,064600,1.0049,1.0049,1.0048,1.0048
USDCAD,20101110,064700,1.0048,1.0049,1.0048,1.0049
USDCAD,20101110,064800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101110,064900,1.0050,1.0050,1.0048,1.0048
USDCAD,20101110,065000,1.0048,1.0049,1.0048,1.0048
USDCAD,20101110,065100,1.0048,1.0050,1.0048,1.0049
USDCAD,20101110,065200,1.0049,1.0051,1.0049,1.0050
USDCAD,20101110,065300,1.0051,1.0051,1.0050,1.0051
USDCAD,20101110,065400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101110,065500,1.0051,1.0052,1.0050,1.0050
USDCAD,20101110,065600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101110,065700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101110,065800,1.0049,1.0049,1.0048,1.0048
USDCAD,20101110,065900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101110,070000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101110,070100,1.0048,1.0048,1.0046,1.0046
USDCAD,20101110,070200,1.0046,1.0047,1.0046,1.0047
USDCAD,20101110,070300,1.0047,1.0048,1.0047,1.0047
USDCAD,20101110,070400,1.0047,1.0048,1.0047,1.0048
USDCAD,20101110,070500,1.0048,1.0049,1.0048,1.0048
USDCAD,20101110,070600,1.0048,1.0048,1.0046,1.0046
USDCAD,20101110,070700,1.0046,1.0048,1.0046,1.0048
USDCAD,20101110,070800,1.0048,1.0048,1.0047,1.0047
USDCAD,20101110,070900,1.0048,1.0048,1.0046,1.0046
USDCAD,20101110,071000,1.0046,1.0047,1.0046,1.0047
USDCAD,20101110,071100,1.0047,1.0047,1.0047,1.0047
USDCAD,20101110,071200,1.0047,1.0047,1.0046,1.0046
USDCAD,20101110,071300,1.0046,1.0047,1.0046,1.0046
USDCAD,20101110,071400,1.0047,1.0047,1.0047,1.0047
USDCAD,20101110,071500,1.0047,1.0048,1.0047,1.0048
USDCAD,20101110,071600,1.0047,1.0048,1.0047,1.0048
USDCAD,20101110,071700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101110,071800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101110,071900,1.0048,1.0048,1.0046,1.0047
USDCAD,20101110,072000,1.0047,1.0047,1.0046,1.0046
USDCAD,20101110,072100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101110,072200,1.0047,1.0047,1.0046,1.0046
USDCAD,20101110,072300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101110,072400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101110,072500,1.0042,1.0043,1.0042,1.0043
USDCAD,20101110,072600,1.0042,1.0043,1.0042,1.0042
USDCAD,20101110,072700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101110,072800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101110,072900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101110,073000,1.0043,1.0043,1.0042,1.0043
USDCAD,20101110,073100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101110,073200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101110,073300,1.0044,1.0045,1.0044,1.0044
USDCAD,20101110,073400,1.0044,1.0045,1.0042,1.0043
USDCAD,20101110,073500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101110,073600,1.0042,1.0042,1.0039,1.0039
USDCAD,20101110,073700,1.0040,1.0042,1.0040,1.0041
USDCAD,20101110,073800,1.0041,1.0041,1.0041,1.0041
USDCAD,20101110,073900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101110,074000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101110,074100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101110,074200,1.0041,1.0041,1.0039,1.0041
USDCAD,20101110,074300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101110,074400,1.0042,1.0042,1.0040,1.0040
USDCAD,20101110,074500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101110,074600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101110,074700,1.0039,1.0039,1.0036,1.0036
USDCAD,20101110,074800,1.0035,1.0035,1.0034,1.0035
USDCAD,20101110,074900,1.0035,1.0036,1.0035,1.0036
USDCAD,20101110,075000,1.0036,1.0036,1.0036,1.0036
USDCAD,20101110,075100,1.0036,1.0037,1.0036,1.0037
USDCAD,20101110,075200,1.0037,1.0038,1.0037,1.0038
USDCAD,20101110,075300,1.0038,1.0038,1.0038,1.0038
USDCAD,20101110,075400,1.0039,1.0040,1.0039,1.0040
USDCAD,20101110,075500,1.0041,1.0041,1.0040,1.0041
USDCAD,20101110,075600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101110,075700,1.0042,1.0043,1.0042,1.0042
USDCAD,20101110,075800,1.0042,1.0042,1.0041,1.0042
USDCAD,20101110,075900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101110,080000,1.0041,1.0041,1.0039,1.0039
USDCAD,20101110,080100,1.0039,1.0039,1.0037,1.0037
USDCAD,20101110,080200,1.0038,1.0041,1.0038,1.0038
USDCAD,20101110,080300,1.0038,1.0042,1.0038,1.0042
USDCAD,20101110,080400,1.0043,1.0043,1.0043,1.0043
USDCAD,20101110,080500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101110,080600,1.0043,1.0044,1.0043,1.0043
USDCAD,20101110,080700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101110,080800,1.0043,1.0044,1.0042,1.0042
USDCAD,20101110,080900,1.0042,1.0042,1.0041,1.0042
USDCAD,20101110,081000,1.0043,1.0046,1.0043,1.0045
USDCAD,20101110,081100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101110,081200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101110,081300,1.0044,1.0044,1.0042,1.0042
USDCAD,20101110,081400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101110,081500,1.0041,1.0041,1.0040,1.0040
USDCAD,20101110,081600,1.0039,1.0039,1.0038,1.0038
USDCAD,20101110,081700,1.0039,1.0041,1.0039,1.0040
USDCAD,20101110,081800,1.0039,1.0039,1.0038,1.0038
USDCAD,20101110,081900,1.0039,1.0040,1.0039,1.0039
USDCAD,20101110,082000,1.0039,1.0039,1.0035,1.0035
USDCAD,20101110,082100,1.0034,1.0035,1.0031,1.0031
USDCAD,20101110,082200,1.0032,1.0032,1.0028,1.0030
USDCAD,20101110,082300,1.0031,1.0033,1.0031,1.0033
USDCAD,20101110,082400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101110,082500,1.0034,1.0035,1.0034,1.0035
USDCAD,20101110,082600,1.0036,1.0036,1.0035,1.0035
USDCAD,20101110,082700,1.0035,1.0035,1.0033,1.0033
USDCAD,20101110,082800,1.0032,1.0032,1.0030,1.0031
USDCAD,20101110,082900,1.0032,1.0034,1.0032,1.0034
USDCAD,20101110,083000,1.0034,1.0038,1.0034,1.0037
USDCAD,20101110,083100,1.0037,1.0037,1.0037,1.0037
USDCAD,20101110,083200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101110,083300,1.0036,1.0038,1.0036,1.0038
USDCAD,20101110,083400,1.0038,1.0040,1.0038,1.0040
USDCAD,20101110,083500,1.0041,1.0041,1.0038,1.0039
USDCAD,20101110,083600,1.0038,1.0038,1.0037,1.0037
USDCAD,20101110,083700,1.0038,1.0039,1.0037,1.0039
USDCAD,20101110,083800,1.0039,1.0039,1.0037,1.0037
USDCAD,20101110,083900,1.0038,1.0038,1.0037,1.0038
USDCAD,20101110,084000,1.0038,1.0041,1.0038,1.0041
USDCAD,20101110,084100,1.0041,1.0041,1.0040,1.0041
USDCAD,20101110,084200,1.0041,1.0041,1.0037,1.0037
USDCAD,20101110,084300,1.0037,1.0037,1.0035,1.0035
USDCAD,20101110,084400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101110,084500,1.0036,1.0036,1.0036,1.0036
USDCAD,20101110,084600,1.0036,1.0036,1.0035,1.0035
USDCAD,20101110,084700,1.0036,1.0037,1.0035,1.0037
USDCAD,20101110,084800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101110,084900,1.0038,1.0038,1.0037,1.0037
USDCAD,20101110,085000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101110,085100,1.0039,1.0039,1.0036,1.0036
USDCAD,20101110,085200,1.0036,1.0036,1.0035,1.0035
USDCAD,20101110,085300,1.0035,1.0035,1.0033,1.0033
USDCAD,20101110,085400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101110,085500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101110,085600,1.0030,1.0032,1.0030,1.0032
USDCAD,20101110,085700,1.0032,1.0032,1.0031,1.0032
USDCAD,20101110,085800,1.0033,1.0036,1.0033,1.0036
USDCAD,20101110,085900,1.0037,1.0038,1.0037,1.0037
USDCAD,20101110,090000,1.0038,1.0039,1.0038,1.0039
USDCAD,20101110,090100,1.0040,1.0040,1.0039,1.0039
USDCAD,20101110,090200,1.0039,1.0039,1.0037,1.0037
USDCAD,20101110,090300,1.0038,1.0039,1.0038,1.0038
USDCAD,20101110,090400,1.0038,1.0038,1.0036,1.0036
USDCAD,20101110,090500,1.0036,1.0038,1.0036,1.0038
USDCAD,20101110,090600,1.0037,1.0037,1.0035,1.0036
USDCAD,20101110,090700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101110,090800,1.0037,1.0038,1.0036,1.0038
USDCAD,20101110,090900,1.0039,1.0040,1.0039,1.0039
USDCAD,20101110,091000,1.0040,1.0042,1.0039,1.0042
USDCAD,20101110,091100,1.0041,1.0045,1.0041,1.0045
USDCAD,20101110,091200,1.0046,1.0046,1.0045,1.0046
USDCAD,20101110,091300,1.0045,1.0046,1.0045,1.0046
USDCAD,20101110,091400,1.0047,1.0047,1.0045,1.0045
USDCAD,20101110,091500,1.0045,1.0046,1.0045,1.0046
USDCAD,20101110,091600,1.0047,1.0047,1.0045,1.0045
USDCAD,20101110,091700,1.0045,1.0046,1.0045,1.0045
USDCAD,20101110,091800,1.0044,1.0045,1.0040,1.0041
USDCAD,20101110,091900,1.0041,1.0041,1.0037,1.0037
USDCAD,20101110,092000,1.0037,1.0037,1.0035,1.0035
USDCAD,20101110,092100,1.0034,1.0036,1.0034,1.0035
USDCAD,20101110,092200,1.0034,1.0034,1.0032,1.0034
USDCAD,20101110,092300,1.0035,1.0036,1.0034,1.0034
USDCAD,20101110,092400,1.0035,1.0035,1.0032,1.0032
USDCAD,20101110,092500,1.0033,1.0035,1.0033,1.0034
USDCAD,20101110,092600,1.0033,1.0033,1.0031,1.0032
USDCAD,20101110,092700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101110,092800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101110,092900,1.0030,1.0030,1.0028,1.0028
USDCAD,20101110,093000,1.0027,1.0029,1.0027,1.0027
USDCAD,20101110,093100,1.0028,1.0028,1.0026,1.0026
USDCAD,20101110,093200,1.0027,1.0028,1.0027,1.0027
USDCAD,20101110,093300,1.0027,1.0030,1.0027,1.0030
USDCAD,20101110,093400,1.0030,1.0034,1.0030,1.0032
USDCAD,20101110,093500,1.0032,1.0032,1.0031,1.0032
USDCAD,20101110,093600,1.0031,1.0032,1.0029,1.0029
USDCAD,20101110,093700,1.0029,1.0029,1.0027,1.0028
USDCAD,20101110,093800,1.0027,1.0030,1.0027,1.0028
USDCAD,20101110,093900,1.0029,1.0029,1.0027,1.0029
USDCAD,20101110,094000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101110,094100,1.0031,1.0032,1.0031,1.0031
USDCAD,20101110,094200,1.0032,1.0032,1.0029,1.0029
USDCAD,20101110,094300,1.0028,1.0028,1.0025,1.0026
USDCAD,20101110,094400,1.0027,1.0029,1.0027,1.0029
USDCAD,20101110,094500,1.0030,1.0030,1.0029,1.0029
USDCAD,20101110,094600,1.0029,1.0029,1.0028,1.0029
USDCAD,20101110,094700,1.0029,1.0029,1.0027,1.0027
USDCAD,20101110,094800,1.0026,1.0026,1.0025,1.0025
USDCAD,20101110,094900,1.0024,1.0024,1.0022,1.0023
USDCAD,20101110,095000,1.0024,1.0026,1.0024,1.0024
USDCAD,20101110,095100,1.0023,1.0027,1.0023,1.0026
USDCAD,20101110,095200,1.0025,1.0025,1.0022,1.0022
USDCAD,20101110,095300,1.0022,1.0023,1.0022,1.0023
USDCAD,20101110,095400,1.0022,1.0022,1.0020,1.0020
USDCAD,20101110,095500,1.0020,1.0020,1.0018,1.0019
USDCAD,20101110,095600,1.0019,1.0020,1.0019,1.0020
USDCAD,20101110,095700,1.0021,1.0024,1.0021,1.0024
USDCAD,20101110,095800,1.0025,1.0025,1.0024,1.0024
USDCAD,20101110,095900,1.0023,1.0024,1.0022,1.0024
USDCAD,20101110,100000,1.0024,1.0025,1.0024,1.0024
USDCAD,20101110,100100,1.0023,1.0023,1.0020,1.0021
USDCAD,20101110,100200,1.0021,1.0021,1.0020,1.0020
USDCAD,20101110,100300,1.0021,1.0023,1.0020,1.0023
USDCAD,20101110,100400,1.0023,1.0026,1.0023,1.0026
USDCAD,20101110,100500,1.0025,1.0026,1.0025,1.0026
USDCAD,20101110,100600,1.0026,1.0029,1.0026,1.0027
USDCAD,20101110,100700,1.0027,1.0028,1.0027,1.0028
USDCAD,20101110,100800,1.0027,1.0027,1.0026,1.0026
USDCAD,20101110,100900,1.0025,1.0025,1.0023,1.0024
USDCAD,20101110,101000,1.0025,1.0026,1.0025,1.0026
USDCAD,20101110,101100,1.0026,1.0026,1.0024,1.0024
USDCAD,20101110,101200,1.0024,1.0025,1.0023,1.0023
USDCAD,20101110,101300,1.0024,1.0025,1.0024,1.0024
USDCAD,20101110,101400,1.0024,1.0024,1.0021,1.0021
USDCAD,20101110,101500,1.0021,1.0021,1.0020,1.0020
USDCAD,20101110,101600,1.0019,1.0019,1.0017,1.0017
USDCAD,20101110,101700,1.0017,1.0019,1.0017,1.0018
USDCAD,20101110,101800,1.0017,1.0019,1.0017,1.0019
USDCAD,20101110,101900,1.0020,1.0024,1.0020,1.0024
USDCAD,20101110,102000,1.0024,1.0026,1.0024,1.0026
USDCAD,20101110,102100,1.0026,1.0030,1.0026,1.0029
USDCAD,20101110,102200,1.0029,1.0029,1.0028,1.0029
USDCAD,20101110,102300,1.0028,1.0028,1.0027,1.0027
USDCAD,20101110,102400,1.0027,1.0027,1.0026,1.0027
USDCAD,20101110,102500,1.0027,1.0029,1.0027,1.0029
USDCAD,20101110,102600,1.0029,1.0029,1.0028,1.0029
USDCAD,20101110,102700,1.0030,1.0031,1.0030,1.0030
USDCAD,20101110,102800,1.0031,1.0031,1.0030,1.0030
USDCAD,20101110,102900,1.0029,1.0029,1.0024,1.0024
USDCAD,20101110,103000,1.0023,1.0023,1.0019,1.0020
USDCAD,20101110,103100,1.0019,1.0019,1.0017,1.0018
USDCAD,20101110,103200,1.0019,1.0020,1.0019,1.0020
USDCAD,20101110,103300,1.0020,1.0020,1.0018,1.0019
USDCAD,20101110,103400,1.0019,1.0019,1.0019,1.0019
USDCAD,20101110,103500,1.0018,1.0019,1.0018,1.0019
USDCAD,20101110,103600,1.0020,1.0020,1.0020,1.0020
USDCAD,20101110,103700,1.0021,1.0022,1.0021,1.0021
USDCAD,20101110,103800,1.0022,1.0022,1.0017,1.0018
USDCAD,20101110,103900,1.0019,1.0021,1.0018,1.0019
USDCAD,20101110,104000,1.0018,1.0024,1.0018,1.0024
USDCAD,20101110,104100,1.0025,1.0026,1.0022,1.0022
USDCAD,20101110,104200,1.0021,1.0021,1.0018,1.0018
USDCAD,20101110,104300,1.0017,1.0018,1.0017,1.0017
USDCAD,20101110,104400,1.0018,1.0018,1.0017,1.0018
USDCAD,20101110,104500,1.0017,1.0018,1.0017,1.0017
USDCAD,20101110,104600,1.0017,1.0017,1.0014,1.0014
USDCAD,20101110,104700,1.0014,1.0014,1.0012,1.0012
USDCAD,20101110,104800,1.0013,1.0013,1.0011,1.0011
USDCAD,20101110,104900,1.0011,1.0012,1.0010,1.0011
USDCAD,20101110,105000,1.0010,1.0011,1.0009,1.0009
USDCAD,20101110,105100,1.0009,1.0009,1.0007,1.0007
USDCAD,20101110,105200,1.0007,1.0007,1.0007,1.0007
USDCAD,20101110,105300,1.0008,1.0009,1.0007,1.0007
USDCAD,20101110,105400,1.0007,1.0007,1.0007,1.0007
USDCAD,20101110,105500,1.0008,1.0008,1.0007,1.0007
USDCAD,20101110,105600,1.0008,1.0008,1.0008,1.0008
USDCAD,20101110,105700,1.0009,1.0010,1.0008,1.0010
USDCAD,20101110,105800,1.0010,1.0010,1.0009,1.0009
USDCAD,20101110,105900,1.0009,1.0011,1.0009,1.0011
USDCAD,20101110,110000,1.0011,1.0014,1.0010,1.0014
USDCAD,20101110,110100,1.0015,1.0015,1.0014,1.0014
USDCAD,20101110,110200,1.0014,1.0014,1.0013,1.0013
USDCAD,20101110,110300,1.0012,1.0012,1.0012,1.0012
USDCAD,20101110,110400,1.0012,1.0013,1.0012,1.0013
USDCAD,20101110,110500,1.0013,1.0014,1.0013,1.0014
USDCAD,20101110,110600,1.0014,1.0014,1.0014,1.0014
USDCAD,20101110,110700,1.0014,1.0014,1.0014,1.0014
USDCAD,20101110,110800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101110,110900,1.0015,1.0016,1.0014,1.0016
USDCAD,20101110,111000,1.0016,1.0018,1.0016,1.0018
USDCAD,20101110,111100,1.0017,1.0018,1.0016,1.0017
USDCAD,20101110,111200,1.0016,1.0019,1.0016,1.0019
USDCAD,20101110,111300,1.0020,1.0023,1.0020,1.0023
USDCAD,20101110,111400,1.0023,1.0023,1.0021,1.0021
USDCAD,20101110,111500,1.0021,1.0021,1.0020,1.0020
USDCAD,20101110,111600,1.0020,1.0020,1.0020,1.0020
USDCAD,20101110,111700,1.0020,1.0021,1.0017,1.0017
USDCAD,20101110,111800,1.0016,1.0017,1.0016,1.0016
USDCAD,20101110,111900,1.0016,1.0016,1.0016,1.0016
USDCAD,20101110,112000,1.0016,1.0017,1.0016,1.0016
USDCAD,20101110,112100,1.0016,1.0017,1.0016,1.0017
USDCAD,20101110,112200,1.0017,1.0017,1.0017,1.0017
USDCAD,20101110,112300,1.0018,1.0018,1.0016,1.0017
USDCAD,20101110,112400,1.0017,1.0020,1.0017,1.0020
USDCAD,20101110,112500,1.0019,1.0019,1.0019,1.0019
USDCAD,20101110,112600,1.0019,1.0020,1.0019,1.0019
USDCAD,20101110,112700,1.0020,1.0023,1.0020,1.0023
USDCAD,20101110,112800,1.0022,1.0022,1.0021,1.0021
USDCAD,20101110,112900,1.0020,1.0021,1.0020,1.0021
USDCAD,20101110,113000,1.0021,1.0023,1.0021,1.0021
USDCAD,20101110,113100,1.0022,1.0023,1.0018,1.0019
USDCAD,20101110,113200,1.0020,1.0025,1.0020,1.0025
USDCAD,20101110,113300,1.0026,1.0026,1.0022,1.0022
USDCAD,20101110,113400,1.0021,1.0025,1.0019,1.0024
USDCAD,20101110,113500,1.0024,1.0026,1.0024,1.0024
USDCAD,20101110,113600,1.0024,1.0025,1.0023,1.0025
USDCAD,20101110,113700,1.0026,1.0028,1.0025,1.0028
USDCAD,20101110,113800,1.0027,1.0027,1.0025,1.0027
USDCAD,20101110,113900,1.0026,1.0032,1.0026,1.0028
USDCAD,20101110,114000,1.0029,1.0031,1.0029,1.0031
USDCAD,20101110,114100,1.0030,1.0033,1.0029,1.0033
USDCAD,20101110,114200,1.0033,1.0034,1.0032,1.0034
USDCAD,20101110,114300,1.0033,1.0033,1.0031,1.0031
USDCAD,20101110,114400,1.0030,1.0030,1.0028,1.0028
USDCAD,20101110,114500,1.0029,1.0032,1.0029,1.0032
USDCAD,20101110,114600,1.0032,1.0036,1.0030,1.0036
USDCAD,20101110,114700,1.0035,1.0039,1.0033,1.0039
USDCAD,20101110,114800,1.0040,1.0044,1.0040,1.0041
USDCAD,20101110,114900,1.0041,1.0043,1.0037,1.0043
USDCAD,20101110,115000,1.0042,1.0045,1.0042,1.0045
USDCAD,20101110,115100,1.0045,1.0045,1.0042,1.0044
USDCAD,20101110,115200,1.0043,1.0044,1.0042,1.0042
USDCAD,20101110,115300,1.0041,1.0042,1.0040,1.0042
USDCAD,20101110,115400,1.0042,1.0042,1.0038,1.0038
USDCAD,20101110,115500,1.0037,1.0043,1.0037,1.0043
USDCAD,20101110,115600,1.0044,1.0044,1.0039,1.0039
USDCAD,20101110,115700,1.0038,1.0040,1.0038,1.0040
USDCAD,20101110,115800,1.0039,1.0040,1.0039,1.0039
USDCAD,20101110,115900,1.0039,1.0039,1.0038,1.0039
USDCAD,20101110,120000,1.0039,1.0042,1.0039,1.0041
USDCAD,20101110,120100,1.0040,1.0040,1.0039,1.0039
USDCAD,20101110,120200,1.0038,1.0040,1.0037,1.0037
USDCAD,20101110,120300,1.0036,1.0038,1.0036,1.0038
USDCAD,20101110,120400,1.0038,1.0041,1.0038,1.0041
USDCAD,20101110,120500,1.0042,1.0045,1.0042,1.0043
USDCAD,20101110,120600,1.0044,1.0044,1.0042,1.0043
USDCAD,20101110,120700,1.0043,1.0045,1.0043,1.0043
USDCAD,20101110,120800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101110,120900,1.0043,1.0044,1.0042,1.0044
USDCAD,20101110,121000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101110,121100,1.0043,1.0044,1.0041,1.0041
USDCAD,20101110,121200,1.0040,1.0043,1.0040,1.0041
USDCAD,20101110,121300,1.0040,1.0042,1.0038,1.0042
USDCAD,20101110,121400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101110,121500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101110,121600,1.0042,1.0043,1.0041,1.0041
USDCAD,20101110,121700,1.0038,1.0039,1.0033,1.0033
USDCAD,20101110,121800,1.0032,1.0032,1.0029,1.0029
USDCAD,20101110,121900,1.0030,1.0030,1.0024,1.0024
USDCAD,20101110,122000,1.0025,1.0028,1.0025,1.0028
USDCAD,20101110,122100,1.0029,1.0030,1.0028,1.0029
USDCAD,20101110,122200,1.0028,1.0028,1.0024,1.0025
USDCAD,20101110,122300,1.0026,1.0027,1.0024,1.0024
USDCAD,20101110,122400,1.0025,1.0025,1.0025,1.0025
USDCAD,20101110,122500,1.0025,1.0026,1.0024,1.0026
USDCAD,20101110,122600,1.0027,1.0029,1.0027,1.0029
USDCAD,20101110,122700,1.0029,1.0029,1.0029,1.0029
USDCAD,20101110,122800,1.0029,1.0029,1.0023,1.0023
USDCAD,20101110,122900,1.0024,1.0025,1.0024,1.0024
USDCAD,20101110,123000,1.0024,1.0028,1.0024,1.0028
USDCAD,20101110,123100,1.0028,1.0032,1.0028,1.0032
USDCAD,20101110,123200,1.0033,1.0033,1.0032,1.0032
USDCAD,20101110,123300,1.0031,1.0031,1.0029,1.0029
USDCAD,20101110,123400,1.0028,1.0030,1.0028,1.0030
USDCAD,20101110,123500,1.0031,1.0033,1.0031,1.0032
USDCAD,20101110,123600,1.0033,1.0034,1.0033,1.0034
USDCAD,20101110,123700,1.0035,1.0035,1.0034,1.0034
USDCAD,20101110,123800,1.0034,1.0034,1.0033,1.0033
USDCAD,20101110,123900,1.0032,1.0032,1.0029,1.0030
USDCAD,20101110,124000,1.0030,1.0031,1.0030,1.0030
USDCAD,20101110,124100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101110,124200,1.0029,1.0029,1.0027,1.0029
USDCAD,20101110,124300,1.0030,1.0030,1.0026,1.0026
USDCAD,20101110,124400,1.0025,1.0025,1.0025,1.0025
USDCAD,20101110,124500,1.0026,1.0026,1.0025,1.0026
USDCAD,20101110,124600,1.0026,1.0026,1.0025,1.0026
USDCAD,20101110,124700,1.0026,1.0026,1.0025,1.0026
USDCAD,20101110,124800,1.0026,1.0026,1.0025,1.0025
USDCAD,20101110,124900,1.0026,1.0026,1.0025,1.0026
USDCAD,20101110,125000,1.0027,1.0028,1.0026,1.0028
USDCAD,20101110,125100,1.0027,1.0028,1.0027,1.0028
USDCAD,20101110,125200,1.0028,1.0029,1.0028,1.0028
USDCAD,20101110,125300,1.0028,1.0029,1.0027,1.0027
USDCAD,20101110,125400,1.0027,1.0028,1.0027,1.0028
USDCAD,20101110,125500,1.0029,1.0029,1.0029,1.0029
USDCAD,20101110,125600,1.0029,1.0029,1.0025,1.0026
USDCAD,20101110,125700,1.0027,1.0027,1.0027,1.0027
USDCAD,20101110,125800,1.0027,1.0028,1.0027,1.0027
USDCAD,20101110,125900,1.0026,1.0028,1.0026,1.0028
USDCAD,20101110,130000,1.0027,1.0028,1.0025,1.0026
USDCAD,20101110,130100,1.0025,1.0025,1.0024,1.0024
USDCAD,20101110,130200,1.0023,1.0024,1.0023,1.0024
USDCAD,20101110,130300,1.0024,1.0024,1.0024,1.0024
USDCAD,20101110,130400,1.0024,1.0024,1.0023,1.0024
USDCAD,20101110,130500,1.0023,1.0025,1.0023,1.0024
USDCAD,20101110,130600,1.0024,1.0024,1.0023,1.0023
USDCAD,20101110,130700,1.0023,1.0023,1.0023,1.0023
USDCAD,20101110,130800,1.0023,1.0023,1.0022,1.0023
USDCAD,20101110,130900,1.0023,1.0024,1.0023,1.0024
USDCAD,20101110,131000,1.0024,1.0025,1.0024,1.0025
USDCAD,20101110,131100,1.0025,1.0027,1.0025,1.0027
USDCAD,20101110,131200,1.0027,1.0027,1.0027,1.0027
USDCAD,20101110,131300,1.0028,1.0031,1.0028,1.0030
USDCAD,20101110,131400,1.0030,1.0030,1.0030,1.0030
USDCAD,20101110,131500,1.0030,1.0032,1.0030,1.0032
USDCAD,20101110,131600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101110,131700,1.0032,1.0034,1.0032,1.0034
USDCAD,20101110,131800,1.0033,1.0033,1.0030,1.0030
USDCAD,20101110,131900,1.0031,1.0035,1.0031,1.0033
USDCAD,20101110,132000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101110,132100,1.0034,1.0035,1.0034,1.0035
USDCAD,20101110,132200,1.0036,1.0037,1.0036,1.0037
USDCAD,20101110,132300,1.0037,1.0037,1.0036,1.0036
USDCAD,20101110,132400,1.0037,1.0040,1.0037,1.0039
USDCAD,20101110,132500,1.0038,1.0038,1.0033,1.0033
USDCAD,20101110,132600,1.0033,1.0034,1.0033,1.0034
USDCAD,20101110,132700,1.0034,1.0034,1.0032,1.0033
USDCAD,20101110,132800,1.0034,1.0034,1.0033,1.0033
USDCAD,20101110,132900,1.0033,1.0033,1.0032,1.0032
USDCAD,20101110,133000,1.0033,1.0033,1.0030,1.0030
USDCAD,20101110,133100,1.0030,1.0030,1.0027,1.0027
USDCAD,20101110,133200,1.0028,1.0031,1.0027,1.0030
USDCAD,20101110,133300,1.0031,1.0033,1.0031,1.0033
USDCAD,20101110,133400,1.0034,1.0038,1.0034,1.0038
USDCAD,20101110,133500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101110,133600,1.0039,1.0039,1.0036,1.0036
USDCAD,20101110,133700,1.0036,1.0036,1.0035,1.0036
USDCAD,20101110,133800,1.0037,1.0037,1.0034,1.0034
USDCAD,20101110,133900,1.0034,1.0034,1.0031,1.0031
USDCAD,20101110,134000,1.0031,1.0034,1.0031,1.0034
USDCAD,20101110,134100,1.0034,1.0034,1.0033,1.0033
USDCAD,20101110,134200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101110,134300,1.0034,1.0036,1.0033,1.0035
USDCAD,20101110,134400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101110,134500,1.0034,1.0035,1.0034,1.0035
USDCAD,20101110,134600,1.0035,1.0039,1.0035,1.0039
USDCAD,20101110,134700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101110,134800,1.0041,1.0041,1.0039,1.0040
USDCAD,20101110,134900,1.0039,1.0040,1.0039,1.0039
USDCAD,20101110,135000,1.0038,1.0038,1.0034,1.0034
USDCAD,20101110,135100,1.0033,1.0034,1.0033,1.0033
USDCAD,20101110,135200,1.0034,1.0037,1.0033,1.0033
USDCAD,20101110,135300,1.0034,1.0036,1.0034,1.0036
USDCAD,20101110,135400,1.0036,1.0036,1.0035,1.0035
USDCAD,20101110,135500,1.0035,1.0036,1.0033,1.0036
USDCAD,20101110,135600,1.0036,1.0038,1.0036,1.0038
USDCAD,20101110,135700,1.0039,1.0041,1.0038,1.0041
USDCAD,20101110,135800,1.0042,1.0044,1.0042,1.0042
USDCAD,20101110,135900,1.0041,1.0041,1.0038,1.0041
USDCAD,20101110,140000,1.0042,1.0045,1.0041,1.0044
USDCAD,20101110,140100,1.0043,1.0044,1.0041,1.0041
USDCAD,20101110,140200,1.0041,1.0042,1.0041,1.0041
USDCAD,20101110,140300,1.0042,1.0044,1.0042,1.0043
USDCAD,20101110,140400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101110,140500,1.0042,1.0043,1.0042,1.0042
USDCAD,20101110,140600,1.0041,1.0043,1.0039,1.0039
USDCAD,20101110,140700,1.0040,1.0040,1.0039,1.0039
USDCAD,20101110,140800,1.0040,1.0040,1.0039,1.0040
USDCAD,20101110,140900,1.0040,1.0041,1.0040,1.0041
USDCAD,20101110,141000,1.0041,1.0042,1.0041,1.0042
USDCAD,20101110,141100,1.0042,1.0042,1.0040,1.0040
USDCAD,20101110,141200,1.0040,1.0041,1.0040,1.0041
USDCAD,20101110,141300,1.0040,1.0040,1.0038,1.0038
USDCAD,20101110,141400,1.0038,1.0041,1.0038,1.0041
USDCAD,20101110,141500,1.0040,1.0042,1.0040,1.0042
USDCAD,20101110,141600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101110,141700,1.0042,1.0042,1.0041,1.0042
USDCAD,20101110,141800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101110,141900,1.0042,1.0042,1.0041,1.0042
USDCAD,20101110,142000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101110,142100,1.0042,1.0042,1.0040,1.0040
USDCAD,20101110,142200,1.0039,1.0040,1.0037,1.0037
USDCAD,20101110,142300,1.0038,1.0040,1.0038,1.0038
USDCAD,20101110,142400,1.0039,1.0039,1.0034,1.0035
USDCAD,20101110,142500,1.0035,1.0036,1.0034,1.0034
USDCAD,20101110,142600,1.0035,1.0035,1.0035,1.0035
USDCAD,20101110,142700,1.0035,1.0035,1.0034,1.0034
USDCAD,20101110,142800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101110,142900,1.0033,1.0034,1.0033,1.0033
USDCAD,20101110,143000,1.0033,1.0036,1.0033,1.0035
USDCAD,20101110,143100,1.0036,1.0043,1.0035,1.0043
USDCAD,20101110,143200,1.0042,1.0047,1.0042,1.0047
USDCAD,20101110,143300,1.0046,1.0047,1.0044,1.0044
USDCAD,20101110,143400,1.0045,1.0049,1.0044,1.0046
USDCAD,20101110,143500,1.0045,1.0046,1.0041,1.0046
USDCAD,20101110,143600,1.0047,1.0048,1.0046,1.0048
USDCAD,20101110,143700,1.0048,1.0048,1.0047,1.0048
USDCAD,20101110,143800,1.0049,1.0052,1.0047,1.0047
USDCAD,20101110,143900,1.0046,1.0048,1.0041,1.0041
USDCAD,20101110,144000,1.0040,1.0041,1.0035,1.0035
USDCAD,20101110,144100,1.0036,1.0037,1.0030,1.0030
USDCAD,20101110,144200,1.0030,1.0030,1.0029,1.0029
USDCAD,20101110,144300,1.0030,1.0033,1.0029,1.0033
USDCAD,20101110,144400,1.0034,1.0034,1.0030,1.0031
USDCAD,20101110,144500,1.0032,1.0032,1.0030,1.0030
USDCAD,20101110,144600,1.0031,1.0032,1.0030,1.0030
USDCAD,20101110,144700,1.0030,1.0030,1.0025,1.0026
USDCAD,20101110,144800,1.0025,1.0026,1.0021,1.0023
USDCAD,20101110,144900,1.0024,1.0024,1.0020,1.0021
USDCAD,20101110,145000,1.0021,1.0022,1.0020,1.0022
USDCAD,20101110,145100,1.0023,1.0024,1.0021,1.0022
USDCAD,20101110,145200,1.0021,1.0022,1.0020,1.0021
USDCAD,20101110,145300,1.0021,1.0021,1.0020,1.0021
USDCAD,20101110,145400,1.0021,1.0021,1.0019,1.0019
USDCAD,20101110,145500,1.0019,1.0019,1.0018,1.0018
USDCAD,20101110,145600,1.0019,1.0020,1.0019,1.0019
USDCAD,20101110,145700,1.0018,1.0019,1.0018,1.0019
USDCAD,20101110,145800,1.0020,1.0021,1.0020,1.0021
USDCAD,20101110,145900,1.0022,1.0022,1.0015,1.0015
USDCAD,20101110,150000,1.0016,1.0018,1.0010,1.0010
USDCAD,20101110,150100,1.0009,1.0009,1.0006,1.0008
USDCAD,20101110,150200,1.0007,1.0010,1.0006,1.0009
USDCAD,20101110,150300,1.0010,1.0012,1.0007,1.0007
USDCAD,20101110,150400,1.0006,1.0006,1.0002,1.0004
USDCAD,20101110,150500,1.0003,1.0003,0.9996,0.9996
USDCAD,20101110,150600,0.9997,0.9997,0.9992,0.9995
USDCAD,20101110,150700,0.9996,1.0000,0.9994,0.9994
USDCAD,20101110,150800,0.9993,0.9998,0.9993,0.9998
USDCAD,20101110,150900,0.9997,1.0000,0.9997,1.0000
USDCAD,20101110,151000,1.0000,1.0004,1.0000,1.0004
USDCAD,20101110,151100,1.0004,1.0008,1.0004,1.0008
USDCAD,20101110,151200,1.0007,1.0007,1.0002,1.0002
USDCAD,20101110,151300,1.0003,1.0006,1.0000,1.0000
USDCAD,20101110,151400,1.0001,1.0002,0.9999,1.0001
USDCAD,20101110,151500,1.0002,1.0005,1.0002,1.0004
USDCAD,20101110,151600,1.0004,1.0006,1.0003,1.0003
USDCAD,20101110,151700,1.0004,1.0004,1.0002,1.0003
USDCAD,20101110,151800,1.0002,1.0003,1.0000,1.0000
USDCAD,20101110,151900,1.0001,1.0001,0.9997,0.9998
USDCAD,20101110,152000,0.9999,0.9999,0.9995,0.9996
USDCAD,20101110,152100,0.9997,0.9999,0.9996,0.9999
USDCAD,20101110,152200,0.9999,0.9999,0.9998,0.9998
USDCAD,20101110,152300,0.9999,1.0000,0.9999,1.0000
USDCAD,20101110,152400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101110,152500,0.9999,0.9999,0.9998,0.9998
USDCAD,20101110,152600,0.9997,1.0000,0.9997,1.0000
USDCAD,20101110,152700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101110,152800,1.0002,1.0002,1.0001,1.0002
USDCAD,20101110,152900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101110,153000,1.0001,1.0002,1.0000,1.0001
USDCAD,20101110,153100,1.0002,1.0002,1.0000,1.0000
USDCAD,20101110,153200,1.0000,1.0003,1.0000,1.0002
USDCAD,20101110,153300,1.0002,1.0003,1.0002,1.0003
USDCAD,20101110,153400,1.0002,1.0007,1.0002,1.0007
USDCAD,20101110,153500,1.0008,1.0008,1.0005,1.0005
USDCAD,20101110,153600,1.0004,1.0009,1.0004,1.0009
USDCAD,20101110,153700,1.0010,1.0012,1.0010,1.0011
USDCAD,20101110,153800,1.0012,1.0013,1.0010,1.0012
USDCAD,20101110,153900,1.0013,1.0014,1.0009,1.0009
USDCAD,20101110,154000,1.0010,1.0016,1.0010,1.0012
USDCAD,20101110,154100,1.0013,1.0016,1.0013,1.0015
USDCAD,20101110,154200,1.0014,1.0021,1.0014,1.0021
USDCAD,20101110,154300,1.0022,1.0023,1.0019,1.0023
USDCAD,20101110,154400,1.0024,1.0026,1.0024,1.0026
USDCAD,20101110,154500,1.0025,1.0026,1.0021,1.0021
USDCAD,20101110,154600,1.0022,1.0022,1.0017,1.0018
USDCAD,20101110,154700,1.0017,1.0018,1.0015,1.0018
USDCAD,20101110,154800,1.0017,1.0019,1.0017,1.0017
USDCAD,20101110,154900,1.0018,1.0021,1.0018,1.0019
USDCAD,20101110,155000,1.0020,1.0025,1.0020,1.0025
USDCAD,20101110,155100,1.0026,1.0028,1.0023,1.0023
USDCAD,20101110,155200,1.0024,1.0029,1.0023,1.0027
USDCAD,20101110,155300,1.0026,1.0029,1.0026,1.0027
USDCAD,20101110,155400,1.0026,1.0027,1.0026,1.0027
USDCAD,20101110,155500,1.0028,1.0029,1.0025,1.0025
USDCAD,20101110,155600,1.0024,1.0030,1.0023,1.0029
USDCAD,20101110,155700,1.0030,1.0030,1.0028,1.0028
USDCAD,20101110,155800,1.0029,1.0032,1.0027,1.0027
USDCAD,20101110,155900,1.0026,1.0028,1.0024,1.0025
USDCAD,20101110,160000,1.0024,1.0028,1.0024,1.0025
USDCAD,20101110,160100,1.0025,1.0026,1.0025,1.0025
USDCAD,20101110,160200,1.0024,1.0026,1.0024,1.0025
USDCAD,20101110,160300,1.0024,1.0024,1.0023,1.0024
USDCAD,20101110,160400,1.0023,1.0026,1.0023,1.0025
USDCAD,20101110,160500,1.0026,1.0032,1.0026,1.0032
USDCAD,20101110,160600,1.0033,1.0042,1.0033,1.0039
USDCAD,20101110,160700,1.0040,1.0045,1.0040,1.0045
USDCAD,20101110,160800,1.0046,1.0047,1.0044,1.0046
USDCAD,20101110,160900,1.0045,1.0046,1.0044,1.0044
USDCAD,20101110,161000,1.0043,1.0044,1.0039,1.0039
USDCAD,20101110,161100,1.0040,1.0045,1.0040,1.0044
USDCAD,20101110,161200,1.0043,1.0043,1.0036,1.0036
USDCAD,20101110,161300,1.0035,1.0037,1.0033,1.0034
USDCAD,20101110,161400,1.0035,1.0036,1.0035,1.0036
USDCAD,20101110,161500,1.0035,1.0036,1.0032,1.0032
USDCAD,20101110,161600,1.0031,1.0034,1.0031,1.0034
USDCAD,20101110,161700,1.0035,1.0038,1.0035,1.0037
USDCAD,20101110,161800,1.0038,1.0042,1.0038,1.0042
USDCAD,20101110,161900,1.0041,1.0043,1.0041,1.0043
USDCAD,20101110,162000,1.0042,1.0050,1.0042,1.0050
USDCAD,20101110,162100,1.0051,1.0060,1.0051,1.0059
USDCAD,20101110,162200,1.0058,1.0060,1.0057,1.0060
USDCAD,20101110,162300,1.0059,1.0060,1.0057,1.0057
USDCAD,20101110,162400,1.0058,1.0060,1.0057,1.0057
USDCAD,20101110,162500,1.0056,1.0067,1.0056,1.0063
USDCAD,20101110,162600,1.0062,1.0066,1.0062,1.0066
USDCAD,20101110,162700,1.0065,1.0067,1.0065,1.0067
USDCAD,20101110,162800,1.0068,1.0070,1.0067,1.0070
USDCAD,20101110,162900,1.0069,1.0069,1.0063,1.0068
USDCAD,20101110,163000,1.0067,1.0071,1.0067,1.0071
USDCAD,20101110,163100,1.0070,1.0070,1.0062,1.0063
USDCAD,20101110,163200,1.0064,1.0064,1.0060,1.0063
USDCAD,20101110,163300,1.0064,1.0066,1.0063,1.0066
USDCAD,20101110,163400,1.0065,1.0065,1.0064,1.0064
USDCAD,20101110,163500,1.0065,1.0066,1.0061,1.0061
USDCAD,20101110,163600,1.0060,1.0060,1.0056,1.0056
USDCAD,20101110,163700,1.0057,1.0061,1.0057,1.0061
USDCAD,20101110,163800,1.0060,1.0060,1.0054,1.0055
USDCAD,20101110,163900,1.0054,1.0054,1.0052,1.0053
USDCAD,20101110,164000,1.0052,1.0053,1.0050,1.0051
USDCAD,20101110,164100,1.0050,1.0053,1.0050,1.0051
USDCAD,20101110,164200,1.0050,1.0050,1.0047,1.0047
USDCAD,20101110,164300,1.0046,1.0047,1.0045,1.0045
USDCAD,20101110,164400,1.0046,1.0048,1.0046,1.0048
USDCAD,20101110,164500,1.0047,1.0047,1.0038,1.0038
USDCAD,20101110,164600,1.0039,1.0041,1.0038,1.0040
USDCAD,20101110,164700,1.0041,1.0041,1.0037,1.0038
USDCAD,20101110,164800,1.0039,1.0043,1.0039,1.0042
USDCAD,20101110,164900,1.0041,1.0043,1.0041,1.0043
USDCAD,20101110,165000,1.0042,1.0049,1.0041,1.0049
USDCAD,20101110,165100,1.0048,1.0052,1.0046,1.0051
USDCAD,20101110,165200,1.0052,1.0055,1.0052,1.0054
USDCAD,20101110,165300,1.0055,1.0057,1.0051,1.0051
USDCAD,20101110,165400,1.0052,1.0053,1.0049,1.0050
USDCAD,20101110,165500,1.0050,1.0051,1.0049,1.0050
USDCAD,20101110,165600,1.0049,1.0052,1.0049,1.0052
USDCAD,20101110,165700,1.0051,1.0051,1.0049,1.0049
USDCAD,20101110,165800,1.0050,1.0053,1.0049,1.0052
USDCAD,20101110,165900,1.0051,1.0051,1.0048,1.0049
USDCAD,20101110,170000,1.0050,1.0050,1.0045,1.0046
USDCAD,20101110,170100,1.0046,1.0046,1.0045,1.0045
USDCAD,20101110,170200,1.0046,1.0046,1.0044,1.0045
USDCAD,20101110,170300,1.0045,1.0048,1.0045,1.0046
USDCAD,20101110,170400,1.0045,1.0045,1.0041,1.0041
USDCAD,20101110,170500,1.0042,1.0044,1.0042,1.0044
USDCAD,20101110,170600,1.0045,1.0047,1.0045,1.0047
USDCAD,20101110,170700,1.0046,1.0047,1.0044,1.0044
USDCAD,20101110,170800,1.0043,1.0045,1.0043,1.0045
USDCAD,20101110,170900,1.0045,1.0048,1.0045,1.0048
USDCAD,20101110,171000,1.0048,1.0048,1.0046,1.0047
USDCAD,20101110,171100,1.0048,1.0050,1.0046,1.0046
USDCAD,20101110,171200,1.0047,1.0048,1.0046,1.0047
USDCAD,20101110,171300,1.0048,1.0052,1.0046,1.0051
USDCAD,20101110,171400,1.0052,1.0053,1.0048,1.0048
USDCAD,20101110,171500,1.0049,1.0053,1.0049,1.0053
USDCAD,20101110,171600,1.0054,1.0058,1.0054,1.0055
USDCAD,20101110,171700,1.0056,1.0059,1.0056,1.0057
USDCAD,20101110,171800,1.0058,1.0061,1.0057,1.0060
USDCAD,20101110,171900,1.0061,1.0064,1.0060,1.0060
USDCAD,20101110,172000,1.0061,1.0061,1.0059,1.0060
USDCAD,20101110,172100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101110,172200,1.0057,1.0058,1.0055,1.0055
USDCAD,20101110,172300,1.0054,1.0054,1.0048,1.0049
USDCAD,20101110,172400,1.0049,1.0049,1.0046,1.0048
USDCAD,20101110,172500,1.0048,1.0049,1.0048,1.0048
USDCAD,20101110,172600,1.0048,1.0049,1.0047,1.0047
USDCAD,20101110,172700,1.0048,1.0048,1.0044,1.0044
USDCAD,20101110,172800,1.0045,1.0045,1.0039,1.0039
USDCAD,20101110,172900,1.0038,1.0039,1.0037,1.0037
USDCAD,20101110,173000,1.0036,1.0036,1.0033,1.0033
USDCAD,20101110,173100,1.0032,1.0032,1.0031,1.0031
USDCAD,20101110,173200,1.0031,1.0031,1.0029,1.0029
USDCAD,20101110,173300,1.0029,1.0029,1.0026,1.0029
USDCAD,20101110,173400,1.0030,1.0032,1.0030,1.0032
USDCAD,20101110,173500,1.0031,1.0032,1.0028,1.0031
USDCAD,20101110,173600,1.0030,1.0030,1.0027,1.0029
USDCAD,20101110,173700,1.0028,1.0029,1.0025,1.0025
USDCAD,20101110,173800,1.0026,1.0026,1.0023,1.0024
USDCAD,20101110,173900,1.0023,1.0023,1.0019,1.0019
USDCAD,20101110,174000,1.0018,1.0018,1.0014,1.0016
USDCAD,20101110,174100,1.0017,1.0019,1.0016,1.0017
USDCAD,20101110,174200,1.0016,1.0016,1.0014,1.0014
USDCAD,20101110,174300,1.0013,1.0015,1.0011,1.0015
USDCAD,20101110,174400,1.0016,1.0019,1.0015,1.0019
USDCAD,20101110,174500,1.0018,1.0018,1.0014,1.0014
USDCAD,20101110,174600,1.0015,1.0017,1.0015,1.0016
USDCAD,20101110,174700,1.0016,1.0018,1.0016,1.0018
USDCAD,20101110,174800,1.0017,1.0017,1.0013,1.0015
USDCAD,20101110,174900,1.0014,1.0016,1.0014,1.0016
USDCAD,20101110,175000,1.0016,1.0017,1.0015,1.0017
USDCAD,20101110,175100,1.0018,1.0018,1.0015,1.0017
USDCAD,20101110,175200,1.0016,1.0017,1.0016,1.0016
USDCAD,20101110,175300,1.0016,1.0016,1.0014,1.0014
USDCAD,20101110,175400,1.0014,1.0016,1.0014,1.0016
USDCAD,20101110,175500,1.0015,1.0017,1.0015,1.0017
USDCAD,20101110,175600,1.0016,1.0016,1.0015,1.0015
USDCAD,20101110,175700,1.0016,1.0019,1.0016,1.0018
USDCAD,20101110,175800,1.0017,1.0019,1.0016,1.0018
USDCAD,20101110,175900,1.0018,1.0018,1.0016,1.0016
USDCAD,20101110,180000,1.0016,1.0016,1.0014,1.0015
USDCAD,20101110,180100,1.0016,1.0016,1.0013,1.0013
USDCAD,20101110,180200,1.0014,1.0015,1.0013,1.0015
USDCAD,20101110,180300,1.0014,1.0014,1.0011,1.0012
USDCAD,20101110,180400,1.0012,1.0012,1.0010,1.0011
USDCAD,20101110,180500,1.0012,1.0013,1.0012,1.0012
USDCAD,20101110,180600,1.0011,1.0013,1.0011,1.0012
USDCAD,20101110,180700,1.0011,1.0012,1.0011,1.0012
USDCAD,20101110,180800,1.0012,1.0015,1.0012,1.0015
USDCAD,20101110,180900,1.0015,1.0016,1.0014,1.0016
USDCAD,20101110,181000,1.0015,1.0016,1.0015,1.0016
USDCAD,20101110,181100,1.0016,1.0017,1.0016,1.0017
USDCAD,20101110,181200,1.0016,1.0017,1.0015,1.0017
USDCAD,20101110,181300,1.0018,1.0018,1.0016,1.0017
USDCAD,20101110,181400,1.0017,1.0017,1.0016,1.0017
USDCAD,20101110,181500,1.0016,1.0018,1.0016,1.0018
USDCAD,20101110,181600,1.0019,1.0021,1.0019,1.0020
USDCAD,20101110,181700,1.0021,1.0022,1.0021,1.0022
USDCAD,20101110,181800,1.0022,1.0022,1.0021,1.0022
USDCAD,20101110,181900,1.0023,1.0024,1.0023,1.0024
USDCAD,20101110,182000,1.0025,1.0025,1.0023,1.0023
USDCAD,20101110,182100,1.0023,1.0026,1.0023,1.0026
USDCAD,20101110,182200,1.0026,1.0026,1.0025,1.0026
USDCAD,20101110,182300,1.0025,1.0026,1.0024,1.0026
USDCAD,20101110,182400,1.0027,1.0027,1.0023,1.0024
USDCAD,20101110,182500,1.0023,1.0023,1.0022,1.0022
USDCAD,20101110,182600,1.0021,1.0021,1.0018,1.0018
USDCAD,20101110,182700,1.0018,1.0018,1.0017,1.0018
USDCAD,20101110,182800,1.0019,1.0023,1.0019,1.0023
USDCAD,20101110,182900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101110,183000,1.0023,1.0023,1.0023,1.0023
USDCAD,20101110,183100,1.0024,1.0024,1.0020,1.0022
USDCAD,20101110,183200,1.0021,1.0021,1.0020,1.0020
USDCAD,20101110,183300,1.0020,1.0020,1.0018,1.0018
USDCAD,20101110,183400,1.0018,1.0019,1.0018,1.0019
USDCAD,20101110,183500,1.0019,1.0019,1.0018,1.0018
USDCAD,20101110,183600,1.0019,1.0021,1.0019,1.0021
USDCAD,20101110,183700,1.0022,1.0023,1.0022,1.0023
USDCAD,20101110,183800,1.0023,1.0023,1.0021,1.0021
USDCAD,20101110,183900,1.0021,1.0022,1.0021,1.0021
USDCAD,20101110,184000,1.0020,1.0021,1.0020,1.0021
USDCAD,20101110,184100,1.0021,1.0023,1.0021,1.0023
USDCAD,20101110,184200,1.0024,1.0024,1.0019,1.0021
USDCAD,20101110,184300,1.0020,1.0022,1.0019,1.0022
USDCAD,20101110,184400,1.0022,1.0022,1.0020,1.0021
USDCAD,20101110,184500,1.0022,1.0023,1.0021,1.0022
USDCAD,20101110,184600,1.0021,1.0022,1.0019,1.0019
USDCAD,20101110,184700,1.0019,1.0020,1.0019,1.0020
USDCAD,20101110,184800,1.0019,1.0019,1.0017,1.0017
USDCAD,20101110,184900,1.0018,1.0019,1.0017,1.0019
USDCAD,20101110,185000,1.0020,1.0021,1.0019,1.0019
USDCAD,20101110,185100,1.0020,1.0021,1.0018,1.0020
USDCAD,20101110,185200,1.0019,1.0020,1.0017,1.0017
USDCAD,20101110,185300,1.0016,1.0017,1.0015,1.0017
USDCAD,20101110,185400,1.0017,1.0017,1.0015,1.0016
USDCAD,20101110,185500,1.0016,1.0016,1.0014,1.0016
USDCAD,20101110,185600,1.0017,1.0018,1.0017,1.0018
USDCAD,20101110,185700,1.0018,1.0018,1.0017,1.0017
USDCAD,20101110,185800,1.0017,1.0017,1.0017,1.0017
USDCAD,20101110,185900,1.0016,1.0017,1.0016,1.0017
USDCAD,20101110,190000,1.0017,1.0018,1.0017,1.0018
USDCAD,20101110,190100,1.0019,1.0020,1.0019,1.0020
USDCAD,20101110,190200,1.0021,1.0026,1.0020,1.0026
USDCAD,20101110,190300,1.0025,1.0028,1.0025,1.0028
USDCAD,20101110,190400,1.0029,1.0029,1.0020,1.0020
USDCAD,20101110,190500,1.0019,1.0024,1.0019,1.0022
USDCAD,20101110,190600,1.0021,1.0021,1.0015,1.0016
USDCAD,20101110,190700,1.0017,1.0021,1.0017,1.0018
USDCAD,20101110,190800,1.0017,1.0020,1.0016,1.0017
USDCAD,20101110,190900,1.0016,1.0018,1.0010,1.0010
USDCAD,20101110,191000,1.0011,1.0011,1.0007,1.0010
USDCAD,20101110,191100,1.0011,1.0014,1.0009,1.0013
USDCAD,20101110,191200,1.0012,1.0012,1.0011,1.0011
USDCAD,20101110,191300,1.0011,1.0013,1.0011,1.0012
USDCAD,20101110,191400,1.0013,1.0013,1.0012,1.0013
USDCAD,20101110,191500,1.0013,1.0015,1.0013,1.0014
USDCAD,20101110,191600,1.0015,1.0018,1.0015,1.0017
USDCAD,20101110,191700,1.0016,1.0017,1.0013,1.0013
USDCAD,20101110,191800,1.0012,1.0012,1.0009,1.0009
USDCAD,20101110,191900,1.0010,1.0010,1.0004,1.0004
USDCAD,20101110,192000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,192100,1.0003,1.0004,1.0001,1.0004
USDCAD,20101110,192200,1.0003,1.0003,1.0000,1.0003
USDCAD,20101110,192300,1.0002,1.0006,1.0002,1.0006
USDCAD,20101110,192400,1.0006,1.0009,1.0006,1.0007
USDCAD,20101110,192500,1.0008,1.0012,1.0008,1.0011
USDCAD,20101110,192600,1.0010,1.0010,1.0006,1.0008
USDCAD,20101110,192700,1.0007,1.0011,1.0007,1.0011
USDCAD,20101110,192800,1.0010,1.0010,1.0007,1.0009
USDCAD,20101110,192900,1.0009,1.0013,1.0009,1.0013
USDCAD,20101110,193000,1.0012,1.0012,1.0011,1.0011
USDCAD,20101110,193100,1.0010,1.0010,1.0005,1.0005
USDCAD,20101110,193200,1.0005,1.0010,1.0005,1.0010
USDCAD,20101110,193300,1.0009,1.0010,1.0008,1.0010
USDCAD,20101110,193400,1.0011,1.0014,1.0011,1.0014
USDCAD,20101110,193500,1.0015,1.0018,1.0014,1.0017
USDCAD,20101110,193600,1.0016,1.0016,1.0014,1.0016
USDCAD,20101110,193700,1.0015,1.0015,1.0009,1.0009
USDCAD,20101110,193800,1.0010,1.0012,1.0010,1.0010
USDCAD,20101110,193900,1.0010,1.0011,1.0009,1.0010
USDCAD,20101110,194000,1.0009,1.0011,1.0009,1.0011
USDCAD,20101110,194100,1.0012,1.0012,1.0011,1.0011
USDCAD,20101110,194200,1.0011,1.0013,1.0011,1.0013
USDCAD,20101110,194300,1.0014,1.0014,1.0012,1.0013
USDCAD,20101110,194400,1.0014,1.0015,1.0013,1.0013
USDCAD,20101110,194500,1.0013,1.0015,1.0013,1.0013
USDCAD,20101110,194600,1.0014,1.0015,1.0012,1.0012
USDCAD,20101110,194700,1.0013,1.0015,1.0012,1.0014
USDCAD,20101110,194800,1.0013,1.0014,1.0013,1.0013
USDCAD,20101110,194900,1.0012,1.0013,1.0012,1.0013
USDCAD,20101110,195000,1.0013,1.0013,1.0011,1.0011
USDCAD,20101110,195100,1.0012,1.0012,1.0012,1.0012
USDCAD,20101110,195200,1.0012,1.0014,1.0012,1.0014
USDCAD,20101110,195300,1.0013,1.0013,1.0011,1.0011
USDCAD,20101110,195400,1.0010,1.0011,1.0010,1.0011
USDCAD,20101110,195500,1.0012,1.0012,1.0011,1.0012
USDCAD,20101110,195600,1.0011,1.0012,1.0011,1.0012
USDCAD,20101110,195700,1.0012,1.0012,1.0010,1.0010
USDCAD,20101110,195800,1.0009,1.0010,1.0009,1.0009
USDCAD,20101110,195900,1.0008,1.0009,1.0008,1.0009
USDCAD,20101110,200000,1.0008,1.0010,1.0008,1.0010
USDCAD,20101110,200100,1.0009,1.0009,1.0004,1.0004
USDCAD,20101110,200200,1.0003,1.0003,1.0000,1.0003
USDCAD,20101110,200300,1.0002,1.0002,1.0000,1.0000
USDCAD,20101110,200400,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,200500,1.0000,1.0000,0.9998,0.9998
USDCAD,20101110,200600,0.9997,1.0000,0.9996,0.9999
USDCAD,20101110,200700,0.9998,0.9998,0.9995,0.9996
USDCAD,20101110,200800,0.9997,0.9998,0.9997,0.9997
USDCAD,20101110,200900,0.9996,0.9997,0.9995,0.9997
USDCAD,20101110,201000,0.9996,0.9997,0.9996,0.9997
USDCAD,20101110,201100,0.9997,0.9999,0.9997,0.9999
USDCAD,20101110,201200,1.0000,1.0000,0.9998,0.9998
USDCAD,20101110,201300,0.9999,0.9999,0.9997,0.9997
USDCAD,20101110,201400,0.9996,0.9996,0.9996,0.9996
USDCAD,20101110,201500,0.9997,0.9998,0.9997,0.9998
USDCAD,20101110,201600,0.9997,0.9999,0.9997,0.9999
USDCAD,20101110,201700,0.9999,1.0001,0.9999,1.0001
USDCAD,20101110,201800,1.0000,1.0000,0.9999,0.9999
USDCAD,20101110,201900,1.0000,1.0002,1.0000,1.0002
USDCAD,20101110,202000,1.0002,1.0002,1.0000,1.0000
USDCAD,20101110,202100,1.0000,1.0003,1.0000,1.0003
USDCAD,20101110,202200,1.0004,1.0004,1.0003,1.0004
USDCAD,20101110,202300,1.0004,1.0005,1.0004,1.0005
USDCAD,20101110,202400,1.0004,1.0005,1.0003,1.0004
USDCAD,20101110,202500,1.0005,1.0006,1.0005,1.0005
USDCAD,20101110,202600,1.0004,1.0005,1.0003,1.0003
USDCAD,20101110,202700,1.0002,1.0003,1.0001,1.0001
USDCAD,20101110,202800,1.0002,1.0002,1.0001,1.0001
USDCAD,20101110,202900,1.0001,1.0002,1.0000,1.0002
USDCAD,20101110,203000,1.0003,1.0003,1.0002,1.0002
USDCAD,20101110,203100,1.0003,1.0004,1.0003,1.0004
USDCAD,20101110,203200,1.0004,1.0004,1.0004,1.0004
USDCAD,20101110,203300,1.0005,1.0005,1.0003,1.0004
USDCAD,20101110,203400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,203500,1.0004,1.0004,1.0003,1.0003
USDCAD,20101110,203600,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,203700,1.0003,1.0003,1.0001,1.0001
USDCAD,20101110,203800,1.0000,1.0001,1.0000,1.0000
USDCAD,20101110,203900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101110,204000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101110,204100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101110,204200,1.0000,1.0001,0.9999,0.9999
USDCAD,20101110,204300,1.0000,1.0000,0.9998,0.9998
USDCAD,20101110,204400,0.9997,0.9997,0.9996,0.9997
USDCAD,20101110,204500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101110,204600,0.9998,0.9998,0.9997,0.9997
USDCAD,20101110,204700,0.9998,1.0000,0.9998,1.0000
USDCAD,20101110,204800,0.9999,0.9999,0.9998,0.9999
USDCAD,20101110,204900,0.9999,1.0000,0.9998,0.9998
USDCAD,20101110,205000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101110,205100,0.9998,0.9998,0.9997,0.9997
USDCAD,20101110,205200,0.9997,1.0000,0.9997,0.9999
USDCAD,20101110,205300,0.9998,0.9999,0.9998,0.9998
USDCAD,20101110,205400,0.9998,0.9998,0.9995,0.9995
USDCAD,20101110,205500,0.9995,0.9995,0.9994,0.9994
USDCAD,20101110,205600,0.9995,0.9995,0.9993,0.9993
USDCAD,20101110,205700,0.9994,0.9994,0.9993,0.9994
USDCAD,20101110,205800,0.9994,0.9994,0.9994,0.9994
USDCAD,20101110,205900,0.9994,0.9994,0.9993,0.9993
USDCAD,20101110,210000,0.9993,0.9994,0.9993,0.9994
USDCAD,20101110,210100,0.9994,0.9994,0.9994,0.9994
USDCAD,20101110,210200,0.9994,0.9997,0.9994,0.9997
USDCAD,20101110,210300,0.9998,1.0000,0.9998,0.9999
USDCAD,20101110,210400,0.9998,0.9998,0.9997,0.9997
USDCAD,20101110,210500,0.9997,0.9997,0.9996,0.9997
USDCAD,20101110,210600,0.9998,0.9999,0.9997,0.9999
USDCAD,20101110,210700,0.9999,1.0002,0.9999,1.0002
USDCAD,20101110,210800,1.0001,1.0001,0.9998,0.9998
USDCAD,20101110,210900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101110,211000,1.0000,1.0000,0.9998,0.9998
USDCAD,20101110,211100,0.9998,1.0000,0.9997,0.9997
USDCAD,20101110,211200,0.9997,0.9998,0.9996,0.9998
USDCAD,20101110,211300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101110,211400,0.9997,0.9998,0.9997,0.9998
USDCAD,20101110,211500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101110,211600,0.9999,1.0000,0.9999,0.9999
USDCAD,20101110,211700,0.9999,1.0001,0.9999,1.0001
USDCAD,20101110,211800,1.0002,1.0002,1.0000,1.0002
USDCAD,20101110,211900,1.0003,1.0003,1.0002,1.0003
USDCAD,20101110,212000,1.0002,1.0002,1.0000,1.0000
USDCAD,20101110,212100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,212200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,212300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101110,212400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101110,212500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101110,212600,0.9999,1.0000,0.9998,0.9998
USDCAD,20101110,212700,0.9997,0.9998,0.9997,0.9998
USDCAD,20101110,212800,0.9999,1.0000,0.9999,0.9999
USDCAD,20101110,212900,0.9999,1.0000,0.9999,1.0000
USDCAD,20101110,213000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,213100,1.0001,1.0001,1.0001,1.0001
USDCAD,20101110,213200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,213300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101110,213400,0.9999,1.0000,0.9998,1.0000
USDCAD,20101110,213500,1.0000,1.0001,1.0000,1.0001
USDCAD,20101110,213600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101110,213700,1.0000,1.0002,1.0000,1.0002
USDCAD,20101110,213800,1.0002,1.0003,1.0002,1.0002
USDCAD,20101110,213900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101110,214000,1.0003,1.0003,1.0002,1.0002
USDCAD,20101110,214100,1.0003,1.0004,1.0003,1.0003
USDCAD,20101110,214200,1.0003,1.0003,1.0002,1.0002
USDCAD,20101110,214300,1.0002,1.0003,1.0002,1.0002
USDCAD,20101110,214400,1.0001,1.0003,1.0001,1.0003
USDCAD,20101110,214500,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,214600,1.0002,1.0002,1.0001,1.0001
USDCAD,20101110,214700,1.0002,1.0002,1.0001,1.0001
USDCAD,20101110,214800,1.0001,1.0002,1.0001,1.0001
USDCAD,20101110,214900,1.0001,1.0002,1.0001,1.0001
USDCAD,20101110,215000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101110,215100,1.0002,1.0002,1.0002,1.0002
USDCAD,20101110,215200,1.0003,1.0004,1.0001,1.0001
USDCAD,20101110,215300,1.0001,1.0003,1.0001,1.0001
USDCAD,20101110,215400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101110,215500,1.0003,1.0003,1.0002,1.0002
USDCAD,20101110,215600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101110,215700,1.0002,1.0002,1.0001,1.0001
USDCAD,20101110,215800,1.0001,1.0001,0.9999,0.9999
USDCAD,20101110,215900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101110,220000,1.0000,1.0000,0.9998,0.9998
USDCAD,20101110,220100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101110,220200,0.9998,0.9998,0.9997,0.9997
USDCAD,20101110,220300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101110,220400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101110,220500,0.9999,0.9999,0.9997,0.9998
USDCAD,20101110,220600,0.9998,0.9998,0.9997,0.9997
USDCAD,20101110,220700,0.9997,0.9997,0.9997,0.9997
USDCAD,20101110,220800,0.9997,0.9997,0.9997,0.9997
USDCAD,20101110,220900,0.9996,0.9997,0.9996,0.9997
USDCAD,20101110,221000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101110,221100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101110,221200,0.9997,0.9997,0.9996,0.9997
USDCAD,20101110,221300,0.9997,0.9998,0.9996,0.9997
USDCAD,20101110,221400,0.9997,0.9997,0.9997,0.9997
USDCAD,20101110,221500,0.9997,0.9997,0.9995,0.9996
USDCAD,20101110,221600,0.9997,0.9998,0.9997,0.9997
USDCAD,20101110,221700,0.9998,1.0000,0.9998,1.0000
USDCAD,20101110,221800,0.9999,0.9999,0.9997,0.9998
USDCAD,20101110,221900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101110,222000,0.9998,0.9998,0.9998,0.9998
USDCAD,20101110,222100,0.9998,0.9999,0.9998,0.9999
USDCAD,20101110,222200,0.9999,0.9999,0.9999,0.9999
USDCAD,20101110,222300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101110,222400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101110,222500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101110,222600,1.0000,1.0000,0.9999,1.0000
USDCAD,20101110,222700,1.0000,1.0000,0.9999,1.0000
USDCAD,20101110,222800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,222900,1.0000,1.0001,0.9999,0.9999
USDCAD,20101110,223000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101110,223100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101110,223200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101110,223300,0.9999,1.0000,0.9999,1.0000
USDCAD,20101110,223400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101110,223500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101110,223600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101110,223700,1.0001,1.0002,1.0001,1.0002
USDCAD,20101110,223800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101110,223900,1.0002,1.0002,1.0002,1.0002
USDCAD,20101110,224000,1.0002,1.0003,1.0002,1.0003
USDCAD,20101110,224100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,224200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,224300,1.0003,1.0003,1.0002,1.0003
USDCAD,20101110,224400,1.0003,1.0004,1.0003,1.0004
USDCAD,20101110,224500,1.0003,1.0004,1.0003,1.0003
USDCAD,20101110,224600,1.0003,1.0004,1.0003,1.0003
USDCAD,20101110,224700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101110,224800,1.0004,1.0004,1.0003,1.0003
USDCAD,20101110,224900,1.0004,1.0004,1.0003,1.0003
USDCAD,20101110,225000,1.0004,1.0004,1.0004,1.0004
USDCAD,20101110,225100,1.0004,1.0004,1.0003,1.0004
USDCAD,20101110,225200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101110,225300,1.0004,1.0004,1.0003,1.0003
USDCAD,20101110,225400,1.0003,1.0004,1.0003,1.0003
USDCAD,20101110,225500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101110,225600,1.0005,1.0007,1.0004,1.0007
USDCAD,20101110,225700,1.0006,1.0007,1.0006,1.0006
USDCAD,20101110,225800,1.0006,1.0006,1.0006,1.0006
USDCAD,20101110,225900,1.0007,1.0007,1.0006,1.0007
USDCAD,20101110,230000,1.0008,1.0009,1.0006,1.0007
USDCAD,20101110,230100,1.0007,1.0009,1.0007,1.0008
USDCAD,20101110,230200,1.0007,1.0007,1.0007,1.0007
USDCAD,20101110,230300,1.0007,1.0007,1.0006,1.0006
USDCAD,20101110,230400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101110,230500,1.0008,1.0008,1.0007,1.0007
USDCAD,20101110,230600,1.0007,1.0010,1.0007,1.0009
USDCAD,20101110,230700,1.0009,1.0013,1.0009,1.0009
USDCAD,20101110,230800,1.0009,1.0009,1.0009,1.0009
USDCAD,20101110,230900,1.0010,1.0010,1.0009,1.0009
USDCAD,20101110,231000,1.0007,1.0008,1.0007,1.0008
USDCAD,20101110,231100,1.0009,1.0009,1.0009,1.0009
USDCAD,20101110,231200,1.0009,1.0009,1.0009,1.0009
USDCAD,20101110,231300,1.0009,1.0009,1.0009,1.0009
USDCAD,20101110,231400,1.0009,1.0011,1.0009,1.0010
USDCAD,20101110,231500,1.0009,1.0009,1.0009,1.0009
USDCAD,20101110,231600,1.0011,1.0013,1.0010,1.0013
USDCAD,20101110,231700,1.0013,1.0014,1.0012,1.0014
USDCAD,20101110,231800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101110,231900,1.0014,1.0014,1.0014,1.0014
USDCAD,20101110,232000,1.0014,1.0014,1.0013,1.0013
USDCAD,20101110,232100,1.0012,1.0013,1.0012,1.0012
USDCAD,20101110,232200,1.0012,1.0012,1.0010,1.0010
USDCAD,20101110,232300,1.0010,1.0010,1.0009,1.0009
USDCAD,20101110,232400,1.0009,1.0009,1.0006,1.0006
USDCAD,20101110,232500,1.0006,1.0006,1.0006,1.0006
USDCAD,20101110,232600,1.0006,1.0006,1.0006,1.0006
USDCAD,20101110,232700,1.0006,1.0007,1.0006,1.0007
USDCAD,20101110,232800,1.0007,1.0008,1.0007,1.0008
USDCAD,20101110,232900,1.0008,1.0010,1.0008,1.0010
USDCAD,20101110,233000,1.0009,1.0012,1.0009,1.0012
USDCAD,20101110,233100,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,233200,1.0011,1.0015,1.0011,1.0015
USDCAD,20101110,233300,1.0015,1.0015,1.0014,1.0014
USDCAD,20101110,233400,1.0015,1.0015,1.0013,1.0013
USDCAD,20101110,233500,1.0012,1.0012,1.0012,1.0012
USDCAD,20101110,233600,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,233700,1.0011,1.0012,1.0011,1.0011
USDCAD,20101110,233800,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,233900,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234000,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234100,1.0011,1.0011,1.0010,1.0011
USDCAD,20101110,234200,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234300,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234400,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234500,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234600,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,234700,1.0011,1.0015,1.0011,1.0015
USDCAD,20101110,234800,1.0015,1.0015,1.0013,1.0013
USDCAD,20101110,234900,1.0013,1.0013,1.0013,1.0013
USDCAD,20101110,235000,1.0013,1.0014,1.0013,1.0014
USDCAD,20101110,235100,1.0014,1.0014,1.0013,1.0014
USDCAD,20101110,235200,1.0014,1.0014,1.0013,1.0013
USDCAD,20101110,235300,1.0013,1.0013,1.0012,1.0012
USDCAD,20101110,235400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101110,235500,1.0012,1.0012,1.0011,1.0012
USDCAD,20101110,235600,1.0013,1.0013,1.0012,1.0013
USDCAD,20101110,235700,1.0012,1.0012,1.0011,1.0011
USDCAD,20101110,235800,1.0011,1.0011,1.0011,1.0011
USDCAD,20101110,235900,1.0011,1.0011,1.0010,1.0011
USDCAD,20101111,000000,1.0011,1.0011,1.0008,1.0008
EURCAD,20101110,000100,1.3873,1.3873,1.3869,1.3869
EURCAD,20101110,000200,1.3870,1.3871,1.3865,1.3867
EURCAD,20101110,000300,1.3868,1.3869,1.3868,1.3869
EURCAD,20101110,000400,1.3868,1.3871,1.3867,1.3868
EURCAD,20101110,000500,1.3867,1.3867,1.3866,1.3866
EURCAD,20101110,000600,1.3865,1.3870,1.3865,1.3868
EURCAD,20101110,000700,1.3867,1.3868,1.3865,1.3866
EURCAD,20101110,000800,1.3867,1.3869,1.3867,1.3868
EURCAD,20101110,000900,1.3867,1.3870,1.3867,1.3868
EURCAD,20101110,001000,1.3867,1.3867,1.3862,1.3865
EURCAD,20101110,001100,1.3866,1.3870,1.3866,1.3867
EURCAD,20101110,001200,1.3867,1.3867,1.3867,1.3867
EURCAD,20101110,001300,1.3868,1.3869,1.3867,1.3867
EURCAD,20101110,001400,1.3868,1.3868,1.3863,1.3863
EURCAD,20101110,001500,1.3862,1.3863,1.3861,1.3863
EURCAD,20101110,001600,1.3862,1.3863,1.3862,1.3863
EURCAD,20101110,001700,1.3862,1.3862,1.3859,1.3861
EURCAD,20101110,001800,1.3862,1.3864,1.3862,1.3864
EURCAD,20101110,001900,1.3865,1.3866,1.3863,1.3866
EURCAD,20101110,002000,1.3865,1.3866,1.3863,1.3865
EURCAD,20101110,002100,1.3864,1.3867,1.3861,1.3864
EURCAD,20101110,002200,1.3862,1.3863,1.3861,1.3861
EURCAD,20101110,002300,1.3860,1.3860,1.3857,1.3857
EURCAD,20101110,002400,1.3856,1.3861,1.3856,1.3859
EURCAD,20101110,002500,1.3860,1.3862,1.3860,1.3861
EURCAD,20101110,002600,1.3862,1.3865,1.3862,1.3865
EURCAD,20101110,002700,1.3866,1.3866,1.3865,1.3866
EURCAD,20101110,002800,1.3867,1.3869,1.3867,1.3869
EURCAD,20101110,002900,1.3868,1.3871,1.3868,1.3870
EURCAD,20101110,003000,1.3871,1.3871,1.3866,1.3867
EURCAD,20101110,003100,1.3866,1.3868,1.3865,1.3867
EURCAD,20101110,003200,1.3866,1.3866,1.3864,1.3864
EURCAD,20101110,003300,1.3863,1.3864,1.3862,1.3864
EURCAD,20101110,003400,1.3865,1.3866,1.3865,1.3866
EURCAD,20101110,003500,1.3867,1.3869,1.3867,1.3868
EURCAD,20101110,003600,1.3869,1.3869,1.3868,1.3868
EURCAD,20101110,003700,1.3869,1.3869,1.3867,1.3867
EURCAD,20101110,003800,1.3868,1.3868,1.3866,1.3867
EURCAD,20101110,003900,1.3868,1.3869,1.3867,1.3869
EURCAD,20101110,004000,1.3868,1.3868,1.3866,1.3868
EURCAD,20101110,004100,1.3867,1.3868,1.3866,1.3868
EURCAD,20101110,004200,1.3867,1.3868,1.3867,1.3867
EURCAD,20101110,004300,1.3868,1.3868,1.3865,1.3865
EURCAD,20101110,004400,1.3864,1.3865,1.3864,1.3865
EURCAD,20101110,004500,1.3866,1.3869,1.3866,1.3869
EURCAD,20101110,004600,1.3870,1.3870,1.3869,1.3869
EURCAD,20101110,004700,1.3869,1.3870,1.3869,1.3870
EURCAD,20101110,004800,1.3869,1.3869,1.3868,1.3868
EURCAD,20101110,004900,1.3869,1.3869,1.3868,1.3868
EURCAD,20101110,005000,1.3869,1.3869,1.3867,1.3867
EURCAD,20101110,005100,1.3866,1.3867,1.3866,1.3867
EURCAD,20101110,005200,1.3866,1.3868,1.3866,1.3868
EURCAD,20101110,005300,1.3867,1.3867,1.3863,1.3863
EURCAD,20101110,005400,1.3864,1.3866,1.3864,1.3865
EURCAD,20101110,005500,1.3866,1.3870,1.3866,1.3869
EURCAD,20101110,005600,1.3868,1.3868,1.3864,1.3864
EURCAD,20101110,005700,1.3865,1.3865,1.3864,1.3864
EURCAD,20101110,005800,1.3863,1.3863,1.3859,1.3860
EURCAD,20101110,005900,1.3859,1.3861,1.3858,1.3861
EURCAD,20101110,010000,1.3862,1.3862,1.3862,1.3862
EURCAD,20101110,010100,1.3862,1.3863,1.3861,1.3861
EURCAD,20101110,010200,1.3862,1.3864,1.3862,1.3864
EURCAD,20101110,010300,1.3863,1.3863,1.3855,1.3856
EURCAD,20101110,010400,1.3857,1.3858,1.3857,1.3858
EURCAD,20101110,010500,1.3859,1.3861,1.3858,1.3858
EURCAD,20101110,010600,1.3857,1.3860,1.3857,1.3860
EURCAD,20101110,010700,1.3859,1.3859,1.3853,1.3853
EURCAD,20101110,010800,1.3854,1.3855,1.3854,1.3855
EURCAD,20101110,010900,1.3854,1.3856,1.3854,1.3856
EURCAD,20101110,011000,1.3855,1.3856,1.3853,1.3853
EURCAD,20101110,011100,1.3854,1.3856,1.3854,1.3856
EURCAD,20101110,011200,1.3855,1.3858,1.3855,1.3856
EURCAD,20101110,011300,1.3857,1.3860,1.3857,1.3858
EURCAD,20101110,011400,1.3857,1.3859,1.3857,1.3858
EURCAD,20101110,011500,1.3857,1.3857,1.3854,1.3855
EURCAD,20101110,011600,1.3856,1.3856,1.3854,1.3855
EURCAD,20101110,011700,1.3856,1.3858,1.3854,1.3858
EURCAD,20101110,011800,1.3857,1.3857,1.3852,1.3852
EURCAD,20101110,011900,1.3853,1.3854,1.3850,1.3851
EURCAD,20101110,012000,1.3852,1.3854,1.3851,1.3854
EURCAD,20101110,012100,1.3853,1.3854,1.3852,1.3852
EURCAD,20101110,012200,1.3853,1.3853,1.3848,1.3849
EURCAD,20101110,012300,1.3848,1.3849,1.3848,1.3849
EURCAD,20101110,012400,1.3850,1.3850,1.3847,1.3849
EURCAD,20101110,012500,1.3848,1.3848,1.3842,1.3842
EURCAD,20101110,012600,1.3845,1.3847,1.3842,1.3842
EURCAD,20101110,012700,1.3839,1.3842,1.3837,1.3837
EURCAD,20101110,012800,1.3838,1.3841,1.3838,1.3839
EURCAD,20101110,012900,1.3840,1.3841,1.3837,1.3839
EURCAD,20101110,013000,1.3838,1.3843,1.3838,1.3843
EURCAD,20101110,013100,1.3842,1.3842,1.3841,1.3841
EURCAD,20101110,013200,1.3840,1.3840,1.3835,1.3835
EURCAD,20101110,013300,1.3834,1.3834,1.3829,1.3831
EURCAD,20101110,013400,1.3830,1.3836,1.3830,1.3836
EURCAD,20101110,013500,1.3835,1.3835,1.3835,1.3835
EURCAD,20101110,013600,1.3835,1.3838,1.3834,1.3838
EURCAD,20101110,013700,1.3839,1.3841,1.3838,1.3839
EURCAD,20101110,013800,1.3838,1.3838,1.3836,1.3837
EURCAD,20101110,013900,1.3838,1.3839,1.3838,1.3839
EURCAD,20101110,014000,1.3840,1.3842,1.3840,1.3842
EURCAD,20101110,014100,1.3841,1.3843,1.3841,1.3842
EURCAD,20101110,014200,1.3841,1.3846,1.3841,1.3846
EURCAD,20101110,014300,1.3845,1.3849,1.3844,1.3849
EURCAD,20101110,014400,1.3850,1.3850,1.3850,1.3850
EURCAD,20101110,014500,1.3850,1.3851,1.3849,1.3850
EURCAD,20101110,014600,1.3851,1.3851,1.3849,1.3849
EURCAD,20101110,014700,1.3848,1.3851,1.3846,1.3851
EURCAD,20101110,014800,1.3852,1.3852,1.3852,1.3852
EURCAD,20101110,014900,1.3851,1.3851,1.3850,1.3851
EURCAD,20101110,015000,1.3850,1.3856,1.3850,1.3856
EURCAD,20101110,015100,1.3854,1.3855,1.3853,1.3854
EURCAD,20101110,015200,1.3855,1.3855,1.3854,1.3854
EURCAD,20101110,015300,1.3855,1.3856,1.3851,1.3851
EURCAD,20101110,015400,1.3850,1.3852,1.3850,1.3852
EURCAD,20101110,015500,1.3851,1.3852,1.3851,1.3851
EURCAD,20101110,015600,1.3848,1.3850,1.3847,1.3847
EURCAD,20101110,015700,1.3848,1.3850,1.3848,1.3848
EURCAD,20101110,015800,1.3847,1.3851,1.3847,1.3851
EURCAD,20101110,015900,1.3850,1.3851,1.3850,1.3851
EURCAD,20101110,020000,1.3850,1.3854,1.3849,1.3854
EURCAD,20101110,020100,1.3855,1.3855,1.3852,1.3852
EURCAD,20101110,020200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101110,020300,1.3853,1.3854,1.3853,1.3853
EURCAD,20101110,020400,1.3852,1.3853,1.3852,1.3852
EURCAD,20101110,020500,1.3851,1.3854,1.3851,1.3852
EURCAD,20101110,020600,1.3853,1.3855,1.3852,1.3854
EURCAD,20101110,020700,1.3852,1.3853,1.3851,1.3851
EURCAD,20101110,020800,1.3850,1.3850,1.3848,1.3848
EURCAD,20101110,020900,1.3849,1.3850,1.3848,1.3850
EURCAD,20101110,021000,1.3849,1.3850,1.3849,1.3849
EURCAD,20101110,021100,1.3848,1.3850,1.3848,1.3850
EURCAD,20101110,021200,1.3851,1.3851,1.3850,1.3850
EURCAD,20101110,021300,1.3851,1.3851,1.3847,1.3847
EURCAD,20101110,021400,1.3846,1.3848,1.3846,1.3848
EURCAD,20101110,021500,1.3849,1.3855,1.3848,1.3855
EURCAD,20101110,021600,1.3856,1.3856,1.3852,1.3855
EURCAD,20101110,021700,1.3854,1.3860,1.3851,1.3860
EURCAD,20101110,021800,1.3859,1.3859,1.3856,1.3857
EURCAD,20101110,021900,1.3856,1.3856,1.3854,1.3854
EURCAD,20101110,022000,1.3853,1.3856,1.3853,1.3855
EURCAD,20101110,022100,1.3856,1.3857,1.3855,1.3857
EURCAD,20101110,022200,1.3858,1.3860,1.3855,1.3856
EURCAD,20101110,022300,1.3857,1.3857,1.3855,1.3855
EURCAD,20101110,022400,1.3854,1.3854,1.3853,1.3853
EURCAD,20101110,022500,1.3854,1.3855,1.3854,1.3855
EURCAD,20101110,022600,1.3856,1.3857,1.3856,1.3856
EURCAD,20101110,022700,1.3857,1.3859,1.3856,1.3859
EURCAD,20101110,022800,1.3860,1.3862,1.3860,1.3861
EURCAD,20101110,022900,1.3862,1.3864,1.3862,1.3864
EURCAD,20101110,023000,1.3863,1.3864,1.3862,1.3863
EURCAD,20101110,023100,1.3862,1.3864,1.3861,1.3864
EURCAD,20101110,023200,1.3865,1.3866,1.3865,1.3865
EURCAD,20101110,023300,1.3866,1.3867,1.3865,1.3867
EURCAD,20101110,023400,1.3868,1.3869,1.3867,1.3869
EURCAD,20101110,023500,1.3870,1.3870,1.3865,1.3865
EURCAD,20101110,023600,1.3866,1.3866,1.3864,1.3864
EURCAD,20101110,023700,1.3863,1.3866,1.3862,1.3866
EURCAD,20101110,023800,1.3865,1.3865,1.3862,1.3863
EURCAD,20101110,023900,1.3864,1.3864,1.3863,1.3863
EURCAD,20101110,024000,1.3864,1.3864,1.3864,1.3864
EURCAD,20101110,024100,1.3864,1.3865,1.3864,1.3865
EURCAD,20101110,024200,1.3864,1.3865,1.3862,1.3863
EURCAD,20101110,024300,1.3862,1.3862,1.3858,1.3859
EURCAD,20101110,024400,1.3860,1.3860,1.3856,1.3856
EURCAD,20101110,024500,1.3857,1.3857,1.3854,1.3855
EURCAD,20101110,024600,1.3854,1.3855,1.3851,1.3852
EURCAD,20101110,024700,1.3853,1.3853,1.3851,1.3851
EURCAD,20101110,024800,1.3852,1.3853,1.3852,1.3852
EURCAD,20101110,024900,1.3851,1.3851,1.3848,1.3848
EURCAD,20101110,025000,1.3847,1.3847,1.3846,1.3847
EURCAD,20101110,025100,1.3846,1.3846,1.3844,1.3844
EURCAD,20101110,025200,1.3845,1.3848,1.3845,1.3845
EURCAD,20101110,025300,1.3846,1.3848,1.3845,1.3847
EURCAD,20101110,025400,1.3848,1.3848,1.3847,1.3847
EURCAD,20101110,025500,1.3846,1.3848,1.3846,1.3848
EURCAD,20101110,025600,1.3849,1.3849,1.3846,1.3846
EURCAD,20101110,025700,1.3845,1.3847,1.3843,1.3847
EURCAD,20101110,025800,1.3848,1.3848,1.3847,1.3847
EURCAD,20101110,025900,1.3846,1.3849,1.3846,1.3849
EURCAD,20101110,030000,1.3848,1.3849,1.3848,1.3848
EURCAD,20101110,030100,1.3849,1.3849,1.3848,1.3848
EURCAD,20101110,030200,1.3849,1.3851,1.3849,1.3851
EURCAD,20101110,030300,1.3852,1.3853,1.3851,1.3851
EURCAD,20101110,030400,1.3850,1.3850,1.3849,1.3850
EURCAD,20101110,030500,1.3849,1.3849,1.3847,1.3847
EURCAD,20101110,030600,1.3847,1.3850,1.3847,1.3850
EURCAD,20101110,030700,1.3851,1.3854,1.3851,1.3852
EURCAD,20101110,030800,1.3851,1.3851,1.3851,1.3851
EURCAD,20101110,030900,1.3852,1.3852,1.3850,1.3850
EURCAD,20101110,031000,1.3850,1.3850,1.3849,1.3849
EURCAD,20101110,031100,1.3850,1.3850,1.3849,1.3850
EURCAD,20101110,031200,1.3849,1.3850,1.3848,1.3848
EURCAD,20101110,031300,1.3849,1.3851,1.3849,1.3851
EURCAD,20101110,031400,1.3850,1.3851,1.3849,1.3849
EURCAD,20101110,031500,1.3848,1.3850,1.3847,1.3849
EURCAD,20101110,031600,1.3850,1.3850,1.3848,1.3848
EURCAD,20101110,031700,1.3849,1.3851,1.3849,1.3849
EURCAD,20101110,031800,1.3848,1.3849,1.3847,1.3849
EURCAD,20101110,031900,1.3848,1.3851,1.3848,1.3851
EURCAD,20101110,032000,1.3852,1.3852,1.3851,1.3852
EURCAD,20101110,032100,1.3851,1.3854,1.3851,1.3853
EURCAD,20101110,032200,1.3854,1.3857,1.3854,1.3857
EURCAD,20101110,032300,1.3856,1.3856,1.3853,1.3853
EURCAD,20101110,032400,1.3854,1.3854,1.3851,1.3851
EURCAD,20101110,032500,1.3850,1.3850,1.3848,1.3848
EURCAD,20101110,032600,1.3847,1.3847,1.3846,1.3846
EURCAD,20101110,032700,1.3847,1.3847,1.3846,1.3846
EURCAD,20101110,032800,1.3845,1.3845,1.3844,1.3844
EURCAD,20101110,032900,1.3845,1.3845,1.3842,1.3843
EURCAD,20101110,033000,1.3842,1.3846,1.3842,1.3846
EURCAD,20101110,033100,1.3847,1.3848,1.3847,1.3848
EURCAD,20101110,033200,1.3847,1.3847,1.3846,1.3846
EURCAD,20101110,033300,1.3845,1.3845,1.3841,1.3843
EURCAD,20101110,033400,1.3844,1.3846,1.3841,1.3841
EURCAD,20101110,033500,1.3840,1.3840,1.3838,1.3838
EURCAD,20101110,033600,1.3837,1.3839,1.3835,1.3839
EURCAD,20101110,033700,1.3838,1.3839,1.3837,1.3838
EURCAD,20101110,033800,1.3839,1.3840,1.3839,1.3839
EURCAD,20101110,033900,1.3840,1.3841,1.3837,1.3841
EURCAD,20101110,034000,1.3840,1.3842,1.3840,1.3841
EURCAD,20101110,034100,1.3842,1.3842,1.3841,1.3842
EURCAD,20101110,034200,1.3843,1.3843,1.3842,1.3843
EURCAD,20101110,034300,1.3842,1.3842,1.3840,1.3840
EURCAD,20101110,034400,1.3841,1.3843,1.3841,1.3843
EURCAD,20101110,034500,1.3844,1.3844,1.3841,1.3841
EURCAD,20101110,034600,1.3842,1.3842,1.3835,1.3835
EURCAD,20101110,034700,1.3836,1.3837,1.3835,1.3835
EURCAD,20101110,034800,1.3834,1.3836,1.3834,1.3834
EURCAD,20101110,034900,1.3833,1.3835,1.3833,1.3834
EURCAD,20101110,035000,1.3833,1.3836,1.3832,1.3836
EURCAD,20101110,035100,1.3835,1.3837,1.3835,1.3836
EURCAD,20101110,035200,1.3837,1.3837,1.3836,1.3836
EURCAD,20101110,035300,1.3837,1.3838,1.3837,1.3838
EURCAD,20101110,035400,1.3839,1.3839,1.3838,1.3839
EURCAD,20101110,035500,1.3838,1.3842,1.3838,1.3841
EURCAD,20101110,035600,1.3840,1.3841,1.3839,1.3839
EURCAD,20101110,035700,1.3838,1.3844,1.3838,1.3844
EURCAD,20101110,035800,1.3846,1.3846,1.3844,1.3844
EURCAD,20101110,035900,1.3843,1.3844,1.3843,1.3844
EURCAD,20101110,040000,1.3843,1.3843,1.3839,1.3839
EURCAD,20101110,040100,1.3838,1.3838,1.3831,1.3834
EURCAD,20101110,040200,1.3833,1.3834,1.3832,1.3832
EURCAD,20101110,040300,1.3833,1.3833,1.3833,1.3833
EURCAD,20101110,040400,1.3834,1.3836,1.3833,1.3836
EURCAD,20101110,040500,1.3837,1.3838,1.3836,1.3837
EURCAD,20101110,040600,1.3838,1.3838,1.3836,1.3838
EURCAD,20101110,040700,1.3837,1.3837,1.3835,1.3835
EURCAD,20101110,040800,1.3836,1.3836,1.3834,1.3834
EURCAD,20101110,040900,1.3835,1.3836,1.3835,1.3836
EURCAD,20101110,041000,1.3836,1.3836,1.3836,1.3836
EURCAD,20101110,041100,1.3837,1.3839,1.3837,1.3839
EURCAD,20101110,041200,1.3838,1.3841,1.3838,1.3841
EURCAD,20101110,041300,1.3840,1.3840,1.3838,1.3838
EURCAD,20101110,041400,1.3840,1.3841,1.3839,1.3841
EURCAD,20101110,041500,1.3840,1.3841,1.3840,1.3840
EURCAD,20101110,041600,1.3841,1.3842,1.3841,1.3841
EURCAD,20101110,041700,1.3840,1.3844,1.3840,1.3842
EURCAD,20101110,041800,1.3843,1.3848,1.3843,1.3847
EURCAD,20101110,041900,1.3846,1.3850,1.3845,1.3850
EURCAD,20101110,042000,1.3849,1.3852,1.3849,1.3852
EURCAD,20101110,042100,1.3851,1.3852,1.3849,1.3851
EURCAD,20101110,042200,1.3850,1.3851,1.3848,1.3851
EURCAD,20101110,042300,1.3849,1.3850,1.3847,1.3849
EURCAD,20101110,042400,1.3848,1.3848,1.3847,1.3847
EURCAD,20101110,042500,1.3846,1.3846,1.3843,1.3843
EURCAD,20101110,042600,1.3844,1.3845,1.3843,1.3843
EURCAD,20101110,042700,1.3842,1.3842,1.3840,1.3841
EURCAD,20101110,042800,1.3840,1.3841,1.3839,1.3841
EURCAD,20101110,042900,1.3842,1.3843,1.3839,1.3843
EURCAD,20101110,043000,1.3842,1.3843,1.3842,1.3843
EURCAD,20101110,043100,1.3842,1.3845,1.3841,1.3842
EURCAD,20101110,043200,1.3843,1.3844,1.3842,1.3842
EURCAD,20101110,043300,1.3843,1.3844,1.3842,1.3844
EURCAD,20101110,043400,1.3843,1.3843,1.3841,1.3842
EURCAD,20101110,043500,1.3841,1.3842,1.3835,1.3835
EURCAD,20101110,043600,1.3836,1.3841,1.3836,1.3841
EURCAD,20101110,043700,1.3840,1.3841,1.3840,1.3841
EURCAD,20101110,043800,1.3840,1.3841,1.3839,1.3840
EURCAD,20101110,043900,1.3841,1.3841,1.3838,1.3838
EURCAD,20101110,044000,1.3837,1.3838,1.3836,1.3838
EURCAD,20101110,044100,1.3838,1.3839,1.3838,1.3839
EURCAD,20101110,044200,1.3838,1.3839,1.3838,1.3838
EURCAD,20101110,044300,1.3839,1.3839,1.3837,1.3839
EURCAD,20101110,044400,1.3840,1.3840,1.3839,1.3840
EURCAD,20101110,044500,1.3839,1.3839,1.3834,1.3837
EURCAD,20101110,044600,1.3836,1.3836,1.3835,1.3836
EURCAD,20101110,044700,1.3837,1.3837,1.3834,1.3835
EURCAD,20101110,044800,1.3834,1.3837,1.3834,1.3837
EURCAD,20101110,044900,1.3836,1.3838,1.3836,1.3838
EURCAD,20101110,045000,1.3839,1.3841,1.3838,1.3841
EURCAD,20101110,045100,1.3840,1.3841,1.3839,1.3839
EURCAD,20101110,045200,1.3838,1.3842,1.3838,1.3842
EURCAD,20101110,045300,1.3841,1.3841,1.3841,1.3841
EURCAD,20101110,045400,1.3842,1.3843,1.3842,1.3843
EURCAD,20101110,045500,1.3842,1.3844,1.3842,1.3842
EURCAD,20101110,045600,1.3843,1.3843,1.3841,1.3841
EURCAD,20101110,045700,1.3843,1.3843,1.3840,1.3841
EURCAD,20101110,045800,1.3840,1.3840,1.3838,1.3839
EURCAD,20101110,045900,1.3838,1.3839,1.3837,1.3839
EURCAD,20101110,050000,1.3838,1.3838,1.3834,1.3834
EURCAD,20101110,050100,1.3832,1.3836,1.3832,1.3834
EURCAD,20101110,050200,1.3833,1.3834,1.3830,1.3830
EURCAD,20101110,050300,1.3831,1.3833,1.3831,1.3832
EURCAD,20101110,050400,1.3833,1.3837,1.3833,1.3836
EURCAD,20101110,050500,1.3837,1.3837,1.3836,1.3837
EURCAD,20101110,050600,1.3836,1.3836,1.3835,1.3836
EURCAD,20101110,050700,1.3835,1.3837,1.3835,1.3836
EURCAD,20101110,050800,1.3835,1.3836,1.3835,1.3835
EURCAD,20101110,050900,1.3836,1.3836,1.3835,1.3836
EURCAD,20101110,051000,1.3835,1.3836,1.3834,1.3836
EURCAD,20101110,051100,1.3836,1.3836,1.3836,1.3836
EURCAD,20101110,051200,1.3837,1.3837,1.3837,1.3837
EURCAD,20101110,051300,1.3837,1.3837,1.3834,1.3835
EURCAD,20101110,051400,1.3834,1.3835,1.3834,1.3834
EURCAD,20101110,051500,1.3833,1.3834,1.3833,1.3834
EURCAD,20101110,051600,1.3834,1.3834,1.3833,1.3833
EURCAD,20101110,051700,1.3834,1.3834,1.3832,1.3832
EURCAD,20101110,051800,1.3833,1.3833,1.3832,1.3833
EURCAD,20101110,051900,1.3834,1.3839,1.3834,1.3838
EURCAD,20101110,052000,1.3837,1.3837,1.3835,1.3836
EURCAD,20101110,052100,1.3837,1.3838,1.3836,1.3837
EURCAD,20101110,052200,1.3838,1.3842,1.3838,1.3841
EURCAD,20101110,052300,1.3842,1.3842,1.3842,1.3842
EURCAD,20101110,052400,1.3841,1.3842,1.3840,1.3841
EURCAD,20101110,052500,1.3840,1.3841,1.3840,1.3840
EURCAD,20101110,052600,1.3840,1.3840,1.3839,1.3839
EURCAD,20101110,052700,1.3840,1.3840,1.3839,1.3840
EURCAD,20101110,052800,1.3839,1.3840,1.3839,1.3840
EURCAD,20101110,052900,1.3839,1.3840,1.3838,1.3839
EURCAD,20101110,053000,1.3838,1.3838,1.3837,1.3838
EURCAD,20101110,053100,1.3837,1.3837,1.3835,1.3836
EURCAD,20101110,053200,1.3837,1.3837,1.3835,1.3835
EURCAD,20101110,053300,1.3836,1.3838,1.3836,1.3836
EURCAD,20101110,053400,1.3835,1.3835,1.3835,1.3835
EURCAD,20101110,053500,1.3836,1.3842,1.3836,1.3841
EURCAD,20101110,053600,1.3842,1.3843,1.3838,1.3838
EURCAD,20101110,053700,1.3839,1.3840,1.3838,1.3840
EURCAD,20101110,053800,1.3839,1.3840,1.3839,1.3840
EURCAD,20101110,053900,1.3841,1.3841,1.3839,1.3839
EURCAD,20101110,054000,1.3838,1.3838,1.3837,1.3838
EURCAD,20101110,054100,1.3838,1.3838,1.3838,1.3838
EURCAD,20101110,054200,1.3838,1.3838,1.3838,1.3838
EURCAD,20101110,054300,1.3837,1.3837,1.3836,1.3836
EURCAD,20101110,054400,1.3836,1.3838,1.3836,1.3838
EURCAD,20101110,054500,1.3839,1.3840,1.3839,1.3840
EURCAD,20101110,054600,1.3839,1.3841,1.3839,1.3841
EURCAD,20101110,054700,1.3842,1.3842,1.3841,1.3841
EURCAD,20101110,054800,1.3840,1.3841,1.3840,1.3841
EURCAD,20101110,054900,1.3840,1.3841,1.3839,1.3841
EURCAD,20101110,055000,1.3840,1.3841,1.3839,1.3840
EURCAD,20101110,055100,1.3839,1.3839,1.3836,1.3837
EURCAD,20101110,055200,1.3838,1.3838,1.3835,1.3835
EURCAD,20101110,055300,1.3836,1.3837,1.3835,1.3835
EURCAD,20101110,055400,1.3836,1.3836,1.3835,1.3836
EURCAD,20101110,055500,1.3837,1.3837,1.3835,1.3835
EURCAD,20101110,055600,1.3834,1.3835,1.3834,1.3834
EURCAD,20101110,055700,1.3835,1.3837,1.3834,1.3835
EURCAD,20101110,055800,1.3836,1.3836,1.3834,1.3834
EURCAD,20101110,055900,1.3833,1.3836,1.3833,1.3836
EURCAD,20101110,060000,1.3837,1.3837,1.3836,1.3837
EURCAD,20101110,060100,1.3836,1.3836,1.3834,1.3835
EURCAD,20101110,060200,1.3835,1.3835,1.3834,1.3834
EURCAD,20101110,060300,1.3834,1.3835,1.3834,1.3835
EURCAD,20101110,060400,1.3834,1.3834,1.3832,1.3833
EURCAD,20101110,060500,1.3834,1.3834,1.3832,1.3832
EURCAD,20101110,060600,1.3833,1.3833,1.3832,1.3832
EURCAD,20101110,060700,1.3833,1.3833,1.3832,1.3832
EURCAD,20101110,060800,1.3832,1.3833,1.3832,1.3832
EURCAD,20101110,060900,1.3833,1.3833,1.3832,1.3832
EURCAD,20101110,061000,1.3832,1.3832,1.3832,1.3832
EURCAD,20101110,061100,1.3831,1.3832,1.3831,1.3832
EURCAD,20101110,061200,1.3833,1.3833,1.3832,1.3832
EURCAD,20101110,061300,1.3833,1.3833,1.3832,1.3833
EURCAD,20101110,061400,1.3833,1.3834,1.3833,1.3833
EURCAD,20101110,061500,1.3833,1.3833,1.3833,1.3833
EURCAD,20101110,061600,1.3834,1.3836,1.3834,1.3834
EURCAD,20101110,061700,1.3835,1.3836,1.3835,1.3835
EURCAD,20101110,061800,1.3836,1.3837,1.3835,1.3836
EURCAD,20101110,061900,1.3835,1.3837,1.3835,1.3837
EURCAD,20101110,062000,1.3838,1.3839,1.3837,1.3837
EURCAD,20101110,062100,1.3837,1.3837,1.3837,1.3837
EURCAD,20101110,062200,1.3836,1.3837,1.3836,1.3837
EURCAD,20101110,062300,1.3838,1.3839,1.3837,1.3837
EURCAD,20101110,062400,1.3838,1.3838,1.3838,1.3838
EURCAD,20101110,062500,1.3839,1.3840,1.3839,1.3839
EURCAD,20101110,062600,1.3840,1.3841,1.3840,1.3840
EURCAD,20101110,062700,1.3839,1.3841,1.3838,1.3841
EURCAD,20101110,062800,1.3842,1.3842,1.3841,1.3841
EURCAD,20101110,062900,1.3842,1.3843,1.3842,1.3843
EURCAD,20101110,063000,1.3842,1.3843,1.3842,1.3842
EURCAD,20101110,063100,1.3841,1.3841,1.3841,1.3841
EURCAD,20101110,063200,1.3841,1.3841,1.3840,1.3840
EURCAD,20101110,063300,1.3839,1.3840,1.3839,1.3840
EURCAD,20101110,063400,1.3839,1.3844,1.3839,1.3843
EURCAD,20101110,063500,1.3842,1.3843,1.3842,1.3843
EURCAD,20101110,063600,1.3842,1.3845,1.3842,1.3845
EURCAD,20101110,063700,1.3844,1.3845,1.3843,1.3845
EURCAD,20101110,063800,1.3844,1.3844,1.3842,1.3844
EURCAD,20101110,063900,1.3845,1.3846,1.3845,1.3846
EURCAD,20101110,064000,1.3845,1.3845,1.3843,1.3843
EURCAD,20101110,064100,1.3844,1.3844,1.3840,1.3840
EURCAD,20101110,064200,1.3839,1.3840,1.3838,1.3839
EURCAD,20101110,064300,1.3840,1.3844,1.3840,1.3843
EURCAD,20101110,064400,1.3842,1.3842,1.3841,1.3841
EURCAD,20101110,064500,1.3842,1.3842,1.3841,1.3842
EURCAD,20101110,064600,1.3843,1.3843,1.3841,1.3841
EURCAD,20101110,064700,1.3840,1.3842,1.3840,1.3842
EURCAD,20101110,064800,1.3842,1.3842,1.3842,1.3842
EURCAD,20101110,064900,1.3843,1.3845,1.3843,1.3845
EURCAD,20101110,065000,1.3844,1.3845,1.3843,1.3843
EURCAD,20101110,065100,1.3842,1.3844,1.3842,1.3843
EURCAD,20101110,065200,1.3842,1.3847,1.3842,1.3846
EURCAD,20101110,065300,1.3845,1.3846,1.3845,1.3845
EURCAD,20101110,065400,1.3846,1.3846,1.3845,1.3846
EURCAD,20101110,065500,1.3845,1.3845,1.3843,1.3843
EURCAD,20101110,065600,1.3842,1.3842,1.3841,1.3841
EURCAD,20101110,065700,1.3840,1.3840,1.3839,1.3840
EURCAD,20101110,065800,1.3841,1.3843,1.3841,1.3842
EURCAD,20101110,065900,1.3841,1.3842,1.3841,1.3842
EURCAD,20101110,070000,1.3841,1.3841,1.3840,1.3841
EURCAD,20101110,070100,1.3840,1.3841,1.3836,1.3837
EURCAD,20101110,070200,1.3836,1.3837,1.3835,1.3836
EURCAD,20101110,070300,1.3837,1.3837,1.3837,1.3837
EURCAD,20101110,070400,1.3837,1.3837,1.3836,1.3837
EURCAD,20101110,070500,1.3836,1.3837,1.3836,1.3836
EURCAD,20101110,070600,1.3835,1.3835,1.3831,1.3831
EURCAD,20101110,070700,1.3830,1.3830,1.3827,1.3827
EURCAD,20101110,070800,1.3828,1.3828,1.3825,1.3825
EURCAD,20101110,070900,1.3826,1.3826,1.3824,1.3825
EURCAD,20101110,071000,1.3825,1.3828,1.3825,1.3828
EURCAD,20101110,071100,1.3829,1.3829,1.3827,1.3827
EURCAD,20101110,071200,1.3826,1.3826,1.3826,1.3826
EURCAD,20101110,071300,1.3825,1.3825,1.3823,1.3823
EURCAD,20101110,071400,1.3824,1.3825,1.3824,1.3825
EURCAD,20101110,071500,1.3826,1.3826,1.3824,1.3825
EURCAD,20101110,071600,1.3824,1.3825,1.3822,1.3823
EURCAD,20101110,071700,1.3822,1.3823,1.3822,1.3823
EURCAD,20101110,071800,1.3823,1.3823,1.3823,1.3823
EURCAD,20101110,071900,1.3824,1.3824,1.3819,1.3820
EURCAD,20101110,072000,1.3821,1.3827,1.3821,1.3827
EURCAD,20101110,072100,1.3826,1.3826,1.3824,1.3825
EURCAD,20101110,072200,1.3826,1.3828,1.3826,1.3826
EURCAD,20101110,072300,1.3825,1.3825,1.3825,1.3825
EURCAD,20101110,072400,1.3825,1.3825,1.3823,1.3824
EURCAD,20101110,072500,1.3823,1.3824,1.3822,1.3823
EURCAD,20101110,072600,1.3822,1.3826,1.3822,1.3825
EURCAD,20101110,072700,1.3824,1.3826,1.3824,1.3825
EURCAD,20101110,072800,1.3824,1.3824,1.3823,1.3824
EURCAD,20101110,072900,1.3825,1.3828,1.3825,1.3827
EURCAD,20101110,073000,1.3826,1.3827,1.3825,1.3825
EURCAD,20101110,073100,1.3826,1.3826,1.3826,1.3826
EURCAD,20101110,073200,1.3827,1.3827,1.3825,1.3825
EURCAD,20101110,073300,1.3826,1.3826,1.3823,1.3824
EURCAD,20101110,073400,1.3825,1.3833,1.3825,1.3833
EURCAD,20101110,073500,1.3834,1.3838,1.3834,1.3834
EURCAD,20101110,073600,1.3835,1.3837,1.3835,1.3836
EURCAD,20101110,073700,1.3837,1.3837,1.3833,1.3833
EURCAD,20101110,073800,1.3834,1.3836,1.3833,1.3834
EURCAD,20101110,073900,1.3833,1.3833,1.3831,1.3831
EURCAD,20101110,074000,1.3832,1.3832,1.3830,1.3832
EURCAD,20101110,074100,1.3833,1.3836,1.3832,1.3832
EURCAD,20101110,074200,1.3833,1.3833,1.3830,1.3830
EURCAD,20101110,074300,1.3829,1.3830,1.3829,1.3830
EURCAD,20101110,074400,1.3831,1.3832,1.3830,1.3831
EURCAD,20101110,074500,1.3832,1.3832,1.3830,1.3830
EURCAD,20101110,074600,1.3831,1.3831,1.3827,1.3827
EURCAD,20101110,074700,1.3826,1.3828,1.3824,1.3828
EURCAD,20101110,074800,1.3827,1.3827,1.3823,1.3824
EURCAD,20101110,074900,1.3823,1.3824,1.3822,1.3822
EURCAD,20101110,075000,1.3823,1.3826,1.3823,1.3826
EURCAD,20101110,075100,1.3825,1.3829,1.3825,1.3829
EURCAD,20101110,075200,1.3828,1.3829,1.3828,1.3828
EURCAD,20101110,075300,1.3829,1.3829,1.3828,1.3829
EURCAD,20101110,075400,1.3828,1.3832,1.3828,1.3831
EURCAD,20101110,075500,1.3832,1.3833,1.3832,1.3833
EURCAD,20101110,075600,1.3834,1.3835,1.3834,1.3834
EURCAD,20101110,075700,1.3833,1.3837,1.3833,1.3837
EURCAD,20101110,075800,1.3838,1.3840,1.3836,1.3837
EURCAD,20101110,075900,1.3836,1.3840,1.3836,1.3839
EURCAD,20101110,080000,1.3838,1.3838,1.3836,1.3837
EURCAD,20101110,080100,1.3836,1.3837,1.3835,1.3835
EURCAD,20101110,080200,1.3838,1.3842,1.3835,1.3835
EURCAD,20101110,080300,1.3834,1.3836,1.3832,1.3835
EURCAD,20101110,080400,1.3836,1.3837,1.3835,1.3836
EURCAD,20101110,080500,1.3835,1.3836,1.3834,1.3834
EURCAD,20101110,080600,1.3835,1.3836,1.3834,1.3835
EURCAD,20101110,080700,1.3834,1.3835,1.3834,1.3834
EURCAD,20101110,080800,1.3835,1.3836,1.3835,1.3835
EURCAD,20101110,080900,1.3834,1.3835,1.3834,1.3834
EURCAD,20101110,081000,1.3835,1.3836,1.3834,1.3836
EURCAD,20101110,081100,1.3837,1.3839,1.3836,1.3838
EURCAD,20101110,081200,1.3837,1.3838,1.3837,1.3838
EURCAD,20101110,081300,1.3839,1.3840,1.3839,1.3840
EURCAD,20101110,081400,1.3839,1.3839,1.3837,1.3839
EURCAD,20101110,081500,1.3838,1.3841,1.3837,1.3841
EURCAD,20101110,081600,1.3842,1.3842,1.3838,1.3838
EURCAD,20101110,081700,1.3839,1.3841,1.3838,1.3841
EURCAD,20101110,081800,1.3840,1.3843,1.3840,1.3841
EURCAD,20101110,081900,1.3842,1.3845,1.3842,1.3845
EURCAD,20101110,082000,1.3844,1.3844,1.3841,1.3841
EURCAD,20101110,082100,1.3840,1.3840,1.3836,1.3838
EURCAD,20101110,082200,1.3837,1.3837,1.3833,1.3834
EURCAD,20101110,082300,1.3835,1.3837,1.3835,1.3837
EURCAD,20101110,082400,1.3836,1.3836,1.3834,1.3835
EURCAD,20101110,082500,1.3836,1.3839,1.3836,1.3838
EURCAD,20101110,082600,1.3839,1.3839,1.3837,1.3837
EURCAD,20101110,082700,1.3836,1.3836,1.3833,1.3834
EURCAD,20101110,082800,1.3833,1.3836,1.3833,1.3834
EURCAD,20101110,082900,1.3833,1.3836,1.3833,1.3835
EURCAD,20101110,083000,1.3836,1.3836,1.3832,1.3836
EURCAD,20101110,083100,1.3835,1.3835,1.3831,1.3832
EURCAD,20101110,083200,1.3831,1.3834,1.3830,1.3832
EURCAD,20101110,083300,1.3831,1.3833,1.3827,1.3827
EURCAD,20101110,083400,1.3826,1.3827,1.3824,1.3824
EURCAD,20101110,083500,1.3823,1.3827,1.3823,1.3827
EURCAD,20101110,083600,1.3826,1.3827,1.3825,1.3825
EURCAD,20101110,083700,1.3826,1.3828,1.3823,1.3823
EURCAD,20101110,083800,1.3822,1.3826,1.3822,1.3824
EURCAD,20101110,083900,1.3825,1.3825,1.3824,1.3825
EURCAD,20101110,084000,1.3824,1.3824,1.3821,1.3824
EURCAD,20101110,084100,1.3825,1.3828,1.3824,1.3828
EURCAD,20101110,084200,1.3827,1.3827,1.3824,1.3826
EURCAD,20101110,084300,1.3825,1.3825,1.3821,1.3822
EURCAD,20101110,084400,1.3821,1.3822,1.3818,1.3818
EURCAD,20101110,084500,1.3819,1.3819,1.3814,1.3816
EURCAD,20101110,084600,1.3817,1.3818,1.3816,1.3818
EURCAD,20101110,084700,1.3817,1.3818,1.3815,1.3815
EURCAD,20101110,084800,1.3816,1.3818,1.3815,1.3818
EURCAD,20101110,084900,1.3817,1.3819,1.3817,1.3819
EURCAD,20101110,085000,1.3820,1.3822,1.3819,1.3822
EURCAD,20101110,085100,1.3823,1.3823,1.3820,1.3820
EURCAD,20101110,085200,1.3821,1.3821,1.3817,1.3818
EURCAD,20101110,085300,1.3819,1.3822,1.3818,1.3822
EURCAD,20101110,085400,1.3821,1.3827,1.3821,1.3826
EURCAD,20101110,085500,1.3827,1.3831,1.3827,1.3831
EURCAD,20101110,085600,1.3830,1.3830,1.3827,1.3830
EURCAD,20101110,085700,1.3829,1.3832,1.3829,1.3832
EURCAD,20101110,085800,1.3831,1.3834,1.3830,1.3834
EURCAD,20101110,085900,1.3835,1.3837,1.3835,1.3837
EURCAD,20101110,090000,1.3837,1.3838,1.3835,1.3836
EURCAD,20101110,090100,1.3837,1.3837,1.3835,1.3836
EURCAD,20101110,090200,1.3835,1.3835,1.3831,1.3831
EURCAD,20101110,090300,1.3832,1.3833,1.3830,1.3830
EURCAD,20101110,090400,1.3829,1.3832,1.3829,1.3830
EURCAD,20101110,090500,1.3829,1.3830,1.3828,1.3830
EURCAD,20101110,090600,1.3829,1.3830,1.3827,1.3828
EURCAD,20101110,090700,1.3827,1.3828,1.3825,1.3825
EURCAD,20101110,090800,1.3824,1.3824,1.3822,1.3822
EURCAD,20101110,090900,1.3821,1.3822,1.3819,1.3819
EURCAD,20101110,091000,1.3818,1.3824,1.3818,1.3824
EURCAD,20101110,091100,1.3823,1.3824,1.3821,1.3824
EURCAD,20101110,091200,1.3823,1.3823,1.3821,1.3823
EURCAD,20101110,091300,1.3824,1.3824,1.3821,1.3822
EURCAD,20101110,091400,1.3824,1.3827,1.3824,1.3827
EURCAD,20101110,091500,1.3828,1.3830,1.3828,1.3829
EURCAD,20101110,091600,1.3830,1.3830,1.3828,1.3828
EURCAD,20101110,091700,1.3827,1.3831,1.3827,1.3831
EURCAD,20101110,091800,1.3832,1.3838,1.3832,1.3833
EURCAD,20101110,091900,1.3834,1.3835,1.3828,1.3829
EURCAD,20101110,092000,1.3831,1.3834,1.3831,1.3832
EURCAD,20101110,092100,1.3833,1.3835,1.3832,1.3835
EURCAD,20101110,092200,1.3834,1.3837,1.3833,1.3837
EURCAD,20101110,092300,1.3836,1.3836,1.3832,1.3836
EURCAD,20101110,092400,1.3835,1.3838,1.3833,1.3837
EURCAD,20101110,092500,1.3838,1.3850,1.3838,1.3850
EURCAD,20101110,092600,1.3851,1.3851,1.3846,1.3848
EURCAD,20101110,092700,1.3849,1.3849,1.3847,1.3848
EURCAD,20101110,092800,1.3849,1.3855,1.3849,1.3854
EURCAD,20101110,092900,1.3853,1.3854,1.3851,1.3853
EURCAD,20101110,093000,1.3850,1.3852,1.3846,1.3846
EURCAD,20101110,093100,1.3847,1.3850,1.3846,1.3849
EURCAD,20101110,093200,1.3848,1.3848,1.3846,1.3847
EURCAD,20101110,093300,1.3846,1.3847,1.3845,1.3847
EURCAD,20101110,093400,1.3848,1.3853,1.3848,1.3850
EURCAD,20101110,093500,1.3851,1.3851,1.3850,1.3850
EURCAD,20101110,093600,1.3849,1.3855,1.3849,1.3855
EURCAD,20101110,093700,1.3856,1.3857,1.3855,1.3857
EURCAD,20101110,093800,1.3856,1.3857,1.3852,1.3852
EURCAD,20101110,093900,1.3853,1.3853,1.3848,1.3851
EURCAD,20101110,094000,1.3852,1.3852,1.3850,1.3851
EURCAD,20101110,094100,1.3850,1.3851,1.3849,1.3850
EURCAD,20101110,094200,1.3851,1.3852,1.3850,1.3852
EURCAD,20101110,094300,1.3851,1.3853,1.3850,1.3850
EURCAD,20101110,094400,1.3851,1.3851,1.3850,1.3850
EURCAD,20101110,094500,1.3851,1.3851,1.3850,1.3850
EURCAD,20101110,094600,1.3851,1.3851,1.3848,1.3849
EURCAD,20101110,094700,1.3850,1.3853,1.3849,1.3853
EURCAD,20101110,094800,1.3854,1.3854,1.3851,1.3851
EURCAD,20101110,094900,1.3852,1.3854,1.3851,1.3853
EURCAD,20101110,095000,1.3852,1.3856,1.3852,1.3856
EURCAD,20101110,095100,1.3855,1.3856,1.3851,1.3851
EURCAD,20101110,095200,1.3850,1.3850,1.3847,1.3848
EURCAD,20101110,095300,1.3849,1.3849,1.3847,1.3847
EURCAD,20101110,095400,1.3846,1.3846,1.3842,1.3842
EURCAD,20101110,095500,1.3841,1.3841,1.3835,1.3835
EURCAD,20101110,095600,1.3836,1.3836,1.3832,1.3833
EURCAD,20101110,095700,1.3834,1.3835,1.3832,1.3833
EURCAD,20101110,095800,1.3834,1.3836,1.3834,1.3834
EURCAD,20101110,095900,1.3833,1.3834,1.3830,1.3833
EURCAD,20101110,100000,1.3834,1.3834,1.3832,1.3833
EURCAD,20101110,100100,1.3831,1.3832,1.3829,1.3829
EURCAD,20101110,100200,1.3828,1.3830,1.3827,1.3830
EURCAD,20101110,100300,1.3831,1.3834,1.3831,1.3832
EURCAD,20101110,100400,1.3831,1.3831,1.3829,1.3829
EURCAD,20101110,100500,1.3831,1.3831,1.3830,1.3830
EURCAD,20101110,100600,1.3829,1.3832,1.3829,1.3830
EURCAD,20101110,100700,1.3829,1.3830,1.3829,1.3830
EURCAD,20101110,100800,1.3829,1.3832,1.3829,1.3830
EURCAD,20101110,100900,1.3831,1.3831,1.3829,1.3831
EURCAD,20101110,101000,1.3830,1.3832,1.3830,1.3832
EURCAD,20101110,101100,1.3833,1.3833,1.3831,1.3831
EURCAD,20101110,101200,1.3832,1.3836,1.3832,1.3834
EURCAD,20101110,101300,1.3835,1.3838,1.3835,1.3837
EURCAD,20101110,101400,1.3838,1.3838,1.3836,1.3837
EURCAD,20101110,101500,1.3836,1.3836,1.3834,1.3836
EURCAD,20101110,101600,1.3835,1.3835,1.3832,1.3834
EURCAD,20101110,101700,1.3833,1.3835,1.3833,1.3834
EURCAD,20101110,101800,1.3833,1.3833,1.3832,1.3833
EURCAD,20101110,101900,1.3832,1.3833,1.3830,1.3831
EURCAD,20101110,102000,1.3832,1.3834,1.3832,1.3834
EURCAD,20101110,102100,1.3832,1.3837,1.3832,1.3837
EURCAD,20101110,102200,1.3836,1.3836,1.3833,1.3835
EURCAD,20101110,102300,1.3836,1.3836,1.3833,1.3833
EURCAD,20101110,102400,1.3832,1.3832,1.3830,1.3830
EURCAD,20101110,102500,1.3831,1.3833,1.3830,1.3833
EURCAD,20101110,102600,1.3832,1.3833,1.3832,1.3832
EURCAD,20101110,102700,1.3831,1.3832,1.3828,1.3832
EURCAD,20101110,102800,1.3833,1.3834,1.3832,1.3832
EURCAD,20101110,102900,1.3831,1.3831,1.3826,1.3826
EURCAD,20101110,103000,1.3825,1.3826,1.3822,1.3822
EURCAD,20101110,103100,1.3821,1.3821,1.3820,1.3821
EURCAD,20101110,103200,1.3820,1.3822,1.3819,1.3822
EURCAD,20101110,103300,1.3821,1.3824,1.3821,1.3821
EURCAD,20101110,103400,1.3820,1.3822,1.3820,1.3822
EURCAD,20101110,103500,1.3821,1.3821,1.3820,1.3821
EURCAD,20101110,103600,1.3820,1.3820,1.3815,1.3818
EURCAD,20101110,103700,1.3819,1.3823,1.3819,1.3819
EURCAD,20101110,103800,1.3820,1.3821,1.3818,1.3820
EURCAD,20101110,103900,1.3819,1.3827,1.3819,1.3826
EURCAD,20101110,104000,1.3825,1.3827,1.3824,1.3826
EURCAD,20101110,104100,1.3827,1.3831,1.3826,1.3831
EURCAD,20101110,104200,1.3830,1.3831,1.3828,1.3831
EURCAD,20101110,104300,1.3830,1.3830,1.3828,1.3829
EURCAD,20101110,104400,1.3830,1.3830,1.3827,1.3829
EURCAD,20101110,104500,1.3828,1.3829,1.3828,1.3828
EURCAD,20101110,104600,1.3829,1.3831,1.3825,1.3825
EURCAD,20101110,104700,1.3826,1.3827,1.3825,1.3826
EURCAD,20101110,104800,1.3825,1.3825,1.3820,1.3820
EURCAD,20101110,104900,1.3817,1.3822,1.3817,1.3821
EURCAD,20101110,105000,1.3822,1.3824,1.3821,1.3822
EURCAD,20101110,105100,1.3823,1.3826,1.3823,1.3826
EURCAD,20101110,105200,1.3827,1.3828,1.3826,1.3826
EURCAD,20101110,105300,1.3825,1.3828,1.3824,1.3826
EURCAD,20101110,105400,1.3825,1.3825,1.3823,1.3823
EURCAD,20101110,105500,1.3824,1.3824,1.3822,1.3824
EURCAD,20101110,105600,1.3823,1.3826,1.3823,1.3823
EURCAD,20101110,105700,1.3824,1.3826,1.3822,1.3825
EURCAD,20101110,105800,1.3826,1.3827,1.3823,1.3823
EURCAD,20101110,105900,1.3822,1.3823,1.3821,1.3821
EURCAD,20101110,110000,1.3820,1.3826,1.3820,1.3826
EURCAD,20101110,110100,1.3825,1.3828,1.3825,1.3826
EURCAD,20101110,110200,1.3825,1.3828,1.3825,1.3828
EURCAD,20101110,110300,1.3829,1.3831,1.3829,1.3831
EURCAD,20101110,110400,1.3830,1.3831,1.3828,1.3829
EURCAD,20101110,110500,1.3830,1.3831,1.3829,1.3829
EURCAD,20101110,110600,1.3828,1.3831,1.3828,1.3831
EURCAD,20101110,110700,1.3832,1.3832,1.3830,1.3830
EURCAD,20101110,110800,1.3829,1.3829,1.3829,1.3829
EURCAD,20101110,110900,1.3828,1.3828,1.3825,1.3827
EURCAD,20101110,111000,1.3828,1.3829,1.3827,1.3829
EURCAD,20101110,111100,1.3830,1.3830,1.3829,1.3829
EURCAD,20101110,111200,1.3828,1.3829,1.3827,1.3828
EURCAD,20101110,111300,1.3829,1.3829,1.3825,1.3826
EURCAD,20101110,111400,1.3827,1.3827,1.3826,1.3827
EURCAD,20101110,111500,1.3826,1.3827,1.3824,1.3827
EURCAD,20101110,111600,1.3828,1.3828,1.3827,1.3828
EURCAD,20101110,111700,1.3829,1.3829,1.3824,1.3824
EURCAD,20101110,111800,1.3825,1.3826,1.3823,1.3824
EURCAD,20101110,111900,1.3823,1.3824,1.3822,1.3822
EURCAD,20101110,112000,1.3821,1.3823,1.3819,1.3823
EURCAD,20101110,112100,1.3822,1.3823,1.3821,1.3822
EURCAD,20101110,112200,1.3823,1.3824,1.3822,1.3824
EURCAD,20101110,112300,1.3825,1.3829,1.3825,1.3829
EURCAD,20101110,112400,1.3830,1.3831,1.3830,1.3831
EURCAD,20101110,112500,1.3830,1.3830,1.3828,1.3828
EURCAD,20101110,112600,1.3829,1.3829,1.3827,1.3829
EURCAD,20101110,112700,1.3828,1.3828,1.3825,1.3828
EURCAD,20101110,112800,1.3827,1.3828,1.3826,1.3827
EURCAD,20101110,112900,1.3826,1.3826,1.3823,1.3825
EURCAD,20101110,113000,1.3824,1.3829,1.3824,1.3829
EURCAD,20101110,113100,1.3830,1.3831,1.3820,1.3820
EURCAD,20101110,113200,1.3819,1.3821,1.3819,1.3819
EURCAD,20101110,113300,1.3820,1.3824,1.3819,1.3819
EURCAD,20101110,113400,1.3820,1.3824,1.3818,1.3824
EURCAD,20101110,113500,1.3822,1.3827,1.3822,1.3827
EURCAD,20101110,113600,1.3826,1.3828,1.3825,1.3825
EURCAD,20101110,113700,1.3826,1.3826,1.3822,1.3824
EURCAD,20101110,113800,1.3825,1.3825,1.3821,1.3822
EURCAD,20101110,113900,1.3823,1.3824,1.3821,1.3821
EURCAD,20101110,114000,1.3820,1.3821,1.3817,1.3821
EURCAD,20101110,114100,1.3822,1.3825,1.3822,1.3825
EURCAD,20101110,114200,1.3824,1.3826,1.3821,1.3822
EURCAD,20101110,114300,1.3824,1.3827,1.3821,1.3821
EURCAD,20101110,114400,1.3822,1.3823,1.3818,1.3818
EURCAD,20101110,114500,1.3819,1.3821,1.3818,1.3821
EURCAD,20101110,114600,1.3822,1.3832,1.3822,1.3829
EURCAD,20101110,114700,1.3828,1.3833,1.3827,1.3832
EURCAD,20101110,114800,1.3833,1.3840,1.3832,1.3839
EURCAD,20101110,114900,1.3838,1.3838,1.3831,1.3835
EURCAD,20101110,115000,1.3834,1.3834,1.3821,1.3827
EURCAD,20101110,115100,1.3825,1.3825,1.3821,1.3821
EURCAD,20101110,115200,1.3820,1.3821,1.3817,1.3817
EURCAD,20101110,115300,1.3816,1.3821,1.3816,1.3821
EURCAD,20101110,115400,1.3820,1.3822,1.3820,1.3821
EURCAD,20101110,115500,1.3820,1.3821,1.3816,1.3817
EURCAD,20101110,115600,1.3818,1.3819,1.3813,1.3813
EURCAD,20101110,115700,1.3812,1.3815,1.3812,1.3815
EURCAD,20101110,115800,1.3814,1.3814,1.3811,1.3814
EURCAD,20101110,115900,1.3813,1.3814,1.3812,1.3813
EURCAD,20101110,120000,1.3812,1.3812,1.3809,1.3810
EURCAD,20101110,120100,1.3809,1.3816,1.3809,1.3814
EURCAD,20101110,120200,1.3815,1.3818,1.3813,1.3813
EURCAD,20101110,120300,1.3812,1.3817,1.3811,1.3817
EURCAD,20101110,120400,1.3816,1.3816,1.3814,1.3816
EURCAD,20101110,120500,1.3815,1.3816,1.3814,1.3816
EURCAD,20101110,120600,1.3815,1.3818,1.3813,1.3813
EURCAD,20101110,120700,1.3814,1.3816,1.3813,1.3813
EURCAD,20101110,120800,1.3812,1.3814,1.3812,1.3814
EURCAD,20101110,120900,1.3813,1.3813,1.3807,1.3809
EURCAD,20101110,121000,1.3810,1.3812,1.3808,1.3811
EURCAD,20101110,121100,1.3812,1.3814,1.3811,1.3812
EURCAD,20101110,121200,1.3813,1.3815,1.3809,1.3815
EURCAD,20101110,121300,1.3816,1.3816,1.3812,1.3815
EURCAD,20101110,121400,1.3816,1.3816,1.3815,1.3816
EURCAD,20101110,121500,1.3817,1.3818,1.3816,1.3818
EURCAD,20101110,121600,1.3817,1.3818,1.3816,1.3817
EURCAD,20101110,121700,1.3812,1.3812,1.3805,1.3805
EURCAD,20101110,121800,1.3806,1.3807,1.3804,1.3805
EURCAD,20101110,121900,1.3806,1.3807,1.3804,1.3807
EURCAD,20101110,122000,1.3808,1.3810,1.3808,1.3810
EURCAD,20101110,122100,1.3811,1.3815,1.3811,1.3815
EURCAD,20101110,122200,1.3816,1.3816,1.3814,1.3815
EURCAD,20101110,122300,1.3816,1.3818,1.3815,1.3818
EURCAD,20101110,122400,1.3819,1.3820,1.3819,1.3820
EURCAD,20101110,122500,1.3821,1.3821,1.3817,1.3819
EURCAD,20101110,122600,1.3820,1.3820,1.3817,1.3817
EURCAD,20101110,122700,1.3816,1.3817,1.3816,1.3817
EURCAD,20101110,122800,1.3816,1.3816,1.3809,1.3809
EURCAD,20101110,122900,1.3808,1.3809,1.3807,1.3807
EURCAD,20101110,123000,1.3808,1.3811,1.3808,1.3811
EURCAD,20101110,123100,1.3812,1.3813,1.3810,1.3810
EURCAD,20101110,123200,1.3809,1.3812,1.3809,1.3812
EURCAD,20101110,123300,1.3813,1.3815,1.3813,1.3814
EURCAD,20101110,123400,1.3813,1.3817,1.3813,1.3817
EURCAD,20101110,123500,1.3818,1.3823,1.3817,1.3823
EURCAD,20101110,123600,1.3824,1.3824,1.3821,1.3821
EURCAD,20101110,123700,1.3820,1.3822,1.3820,1.3821
EURCAD,20101110,123800,1.3820,1.3822,1.3820,1.3820
EURCAD,20101110,123900,1.3821,1.3821,1.3817,1.3819
EURCAD,20101110,124000,1.3820,1.3821,1.3820,1.3820
EURCAD,20101110,124100,1.3821,1.3821,1.3820,1.3821
EURCAD,20101110,124200,1.3820,1.3821,1.3819,1.3821
EURCAD,20101110,124300,1.3823,1.3831,1.3823,1.3831
EURCAD,20101110,124400,1.3832,1.3833,1.3828,1.3830
EURCAD,20101110,124500,1.3831,1.3834,1.3831,1.3832
EURCAD,20101110,124600,1.3831,1.3834,1.3831,1.3831
EURCAD,20101110,124700,1.3830,1.3831,1.3829,1.3830
EURCAD,20101110,124800,1.3831,1.3831,1.3829,1.3829
EURCAD,20101110,124900,1.3828,1.3829,1.3828,1.3829
EURCAD,20101110,125000,1.3828,1.3828,1.3825,1.3827
EURCAD,20101110,125100,1.3826,1.3826,1.3824,1.3825
EURCAD,20101110,125200,1.3824,1.3826,1.3823,1.3823
EURCAD,20101110,125300,1.3822,1.3823,1.3821,1.3821
EURCAD,20101110,125400,1.3822,1.3823,1.3819,1.3822
EURCAD,20101110,125500,1.3821,1.3823,1.3821,1.3822
EURCAD,20101110,125600,1.3823,1.3823,1.3818,1.3818
EURCAD,20101110,125700,1.3819,1.3820,1.3816,1.3817
EURCAD,20101110,125800,1.3818,1.3819,1.3817,1.3819
EURCAD,20101110,125900,1.3818,1.3818,1.3810,1.3812
EURCAD,20101110,130000,1.3811,1.3811,1.3804,1.3804
EURCAD,20101110,130100,1.3805,1.3806,1.3803,1.3806
EURCAD,20101110,130200,1.3805,1.3806,1.3804,1.3805
EURCAD,20101110,130300,1.3805,1.3805,1.3803,1.3804
EURCAD,20101110,130400,1.3803,1.3806,1.3803,1.3806
EURCAD,20101110,130500,1.3807,1.3813,1.3807,1.3813
EURCAD,20101110,130600,1.3814,1.3816,1.3814,1.3816
EURCAD,20101110,130700,1.3815,1.3816,1.3814,1.3815
EURCAD,20101110,130800,1.3814,1.3814,1.3811,1.3812
EURCAD,20101110,130900,1.3811,1.3812,1.3811,1.3812
EURCAD,20101110,131000,1.3811,1.3811,1.3808,1.3809
EURCAD,20101110,131100,1.3810,1.3810,1.3810,1.3810
EURCAD,20101110,131200,1.3811,1.3812,1.3811,1.3811
EURCAD,20101110,131300,1.3812,1.3816,1.3812,1.3815
EURCAD,20101110,131400,1.3816,1.3816,1.3813,1.3813
EURCAD,20101110,131500,1.3812,1.3813,1.3812,1.3813
EURCAD,20101110,131600,1.3812,1.3816,1.3812,1.3816
EURCAD,20101110,131700,1.3815,1.3815,1.3811,1.3811
EURCAD,20101110,131800,1.3812,1.3812,1.3805,1.3805
EURCAD,20101110,131900,1.3806,1.3806,1.3802,1.3802
EURCAD,20101110,132000,1.3803,1.3806,1.3802,1.3806
EURCAD,20101110,132100,1.3807,1.3807,1.3800,1.3801
EURCAD,20101110,132200,1.3802,1.3803,1.3800,1.3800
EURCAD,20101110,132300,1.3801,1.3802,1.3797,1.3797
EURCAD,20101110,132400,1.3798,1.3803,1.3798,1.3802
EURCAD,20101110,132500,1.3803,1.3803,1.3797,1.3798
EURCAD,20101110,132600,1.3799,1.3801,1.3798,1.3801
EURCAD,20101110,132700,1.3800,1.3801,1.3798,1.3801
EURCAD,20101110,132800,1.3800,1.3800,1.3799,1.3800
EURCAD,20101110,132900,1.3801,1.3804,1.3799,1.3804
EURCAD,20101110,133000,1.3803,1.3806,1.3803,1.3804
EURCAD,20101110,133100,1.3805,1.3806,1.3803,1.3803
EURCAD,20101110,133200,1.3802,1.3804,1.3802,1.3804
EURCAD,20101110,133300,1.3803,1.3806,1.3803,1.3805
EURCAD,20101110,133400,1.3804,1.3809,1.3804,1.3809
EURCAD,20101110,133500,1.3810,1.3810,1.3805,1.3805
EURCAD,20101110,133600,1.3807,1.3807,1.3803,1.3803
EURCAD,20101110,133700,1.3802,1.3802,1.3798,1.3799
EURCAD,20101110,133800,1.3800,1.3802,1.3800,1.3801
EURCAD,20101110,133900,1.3800,1.3800,1.3796,1.3796
EURCAD,20101110,134000,1.3797,1.3803,1.3797,1.3803
EURCAD,20101110,134100,1.3802,1.3805,1.3802,1.3804
EURCAD,20101110,134200,1.3805,1.3805,1.3802,1.3802
EURCAD,20101110,134300,1.3803,1.3805,1.3803,1.3803
EURCAD,20101110,134400,1.3804,1.3806,1.3803,1.3806
EURCAD,20101110,134500,1.3807,1.3807,1.3804,1.3805
EURCAD,20101110,134600,1.3806,1.3810,1.3806,1.3809
EURCAD,20101110,134700,1.3810,1.3811,1.3810,1.3810
EURCAD,20101110,134800,1.3809,1.3810,1.3808,1.3808
EURCAD,20101110,134900,1.3809,1.3811,1.3809,1.3810
EURCAD,20101110,135000,1.3809,1.3812,1.3809,1.3810
EURCAD,20101110,135100,1.3811,1.3817,1.3810,1.3816
EURCAD,20101110,135200,1.3817,1.3819,1.3817,1.3817
EURCAD,20101110,135300,1.3816,1.3822,1.3816,1.3822
EURCAD,20101110,135400,1.3821,1.3822,1.3820,1.3822
EURCAD,20101110,135500,1.3821,1.3823,1.3820,1.3823
EURCAD,20101110,135600,1.3822,1.3823,1.3821,1.3821
EURCAD,20101110,135700,1.3822,1.3826,1.3822,1.3825
EURCAD,20101110,135800,1.3826,1.3826,1.3823,1.3823
EURCAD,20101110,135900,1.3822,1.3822,1.3818,1.3820
EURCAD,20101110,140000,1.3821,1.3823,1.3818,1.3822
EURCAD,20101110,140100,1.3821,1.3821,1.3817,1.3818
EURCAD,20101110,140200,1.3817,1.3820,1.3817,1.3818
EURCAD,20101110,140300,1.3819,1.3822,1.3819,1.3821
EURCAD,20101110,140400,1.3822,1.3827,1.3822,1.3826
EURCAD,20101110,140500,1.3827,1.3827,1.3824,1.3824
EURCAD,20101110,140600,1.3823,1.3829,1.3823,1.3828
EURCAD,20101110,140700,1.3830,1.3833,1.3830,1.3830
EURCAD,20101110,140800,1.3831,1.3831,1.3830,1.3831
EURCAD,20101110,140900,1.3830,1.3831,1.3829,1.3831
EURCAD,20101110,141000,1.3830,1.3830,1.3827,1.3827
EURCAD,20101110,141100,1.3828,1.3829,1.3827,1.3829
EURCAD,20101110,141200,1.3830,1.3836,1.3830,1.3836
EURCAD,20101110,141300,1.3835,1.3835,1.3828,1.3828
EURCAD,20101110,141400,1.3827,1.3827,1.3825,1.3826
EURCAD,20101110,141500,1.3827,1.3827,1.3825,1.3825
EURCAD,20101110,141600,1.3826,1.3830,1.3826,1.3829
EURCAD,20101110,141700,1.3830,1.3830,1.3829,1.3830
EURCAD,20101110,141800,1.3829,1.3829,1.3822,1.3822
EURCAD,20101110,141900,1.3823,1.3824,1.3823,1.3823
EURCAD,20101110,142000,1.3822,1.3822,1.3820,1.3820
EURCAD,20101110,142100,1.3821,1.3823,1.3821,1.3821
EURCAD,20101110,142200,1.3822,1.3822,1.3819,1.3819
EURCAD,20101110,142300,1.3820,1.3824,1.3820,1.3824
EURCAD,20101110,142400,1.3825,1.3825,1.3818,1.3818
EURCAD,20101110,142500,1.3817,1.3820,1.3817,1.3819
EURCAD,20101110,142600,1.3818,1.3819,1.3818,1.3818
EURCAD,20101110,142700,1.3817,1.3817,1.3817,1.3817
EURCAD,20101110,142800,1.3816,1.3818,1.3815,1.3818
EURCAD,20101110,142900,1.3817,1.3818,1.3816,1.3816
EURCAD,20101110,143000,1.3817,1.3821,1.3815,1.3820
EURCAD,20101110,143100,1.3819,1.3822,1.3818,1.3821
EURCAD,20101110,143200,1.3822,1.3824,1.3821,1.3823
EURCAD,20101110,143300,1.3824,1.3825,1.3822,1.3823
EURCAD,20101110,143400,1.3822,1.3824,1.3821,1.3822
EURCAD,20101110,143500,1.3821,1.3821,1.3817,1.3820
EURCAD,20101110,143600,1.3819,1.3820,1.3816,1.3818
EURCAD,20101110,143700,1.3819,1.3819,1.3815,1.3815
EURCAD,20101110,143800,1.3814,1.3818,1.3814,1.3815
EURCAD,20101110,143900,1.3814,1.3816,1.3813,1.3813
EURCAD,20101110,144000,1.3814,1.3815,1.3812,1.3814
EURCAD,20101110,144100,1.3813,1.3816,1.3810,1.3810
EURCAD,20101110,144200,1.3808,1.3811,1.3808,1.3810
EURCAD,20101110,144300,1.3811,1.3814,1.3810,1.3814
EURCAD,20101110,144400,1.3815,1.3815,1.3812,1.3814
EURCAD,20101110,144500,1.3813,1.3815,1.3811,1.3812
EURCAD,20101110,144600,1.3813,1.3815,1.3812,1.3815
EURCAD,20101110,144700,1.3816,1.3822,1.3815,1.3822
EURCAD,20101110,144800,1.3824,1.3824,1.3819,1.3820
EURCAD,20101110,144900,1.3821,1.3823,1.3820,1.3822
EURCAD,20101110,145000,1.3821,1.3823,1.3820,1.3821
EURCAD,20101110,145100,1.3822,1.3822,1.3819,1.3819
EURCAD,20101110,145200,1.3820,1.3821,1.3818,1.3818
EURCAD,20101110,145300,1.3816,1.3820,1.3815,1.3816
EURCAD,20101110,145400,1.3817,1.3817,1.3811,1.3811
EURCAD,20101110,145500,1.3812,1.3815,1.3812,1.3814
EURCAD,20101110,145600,1.3812,1.3813,1.3810,1.3811
EURCAD,20101110,145700,1.3812,1.3813,1.3810,1.3811
EURCAD,20101110,145800,1.3810,1.3812,1.3809,1.3809
EURCAD,20101110,145900,1.3808,1.3809,1.3807,1.3807
EURCAD,20101110,150000,1.3806,1.3809,1.3802,1.3802
EURCAD,20101110,150100,1.3803,1.3809,1.3803,1.3809
EURCAD,20101110,150200,1.3810,1.3811,1.3808,1.3811
EURCAD,20101110,150300,1.3810,1.3811,1.3804,1.3804
EURCAD,20101110,150400,1.3802,1.3802,1.3796,1.3796
EURCAD,20101110,150500,1.3797,1.3803,1.3797,1.3798
EURCAD,20101110,150600,1.3799,1.3802,1.3795,1.3797
EURCAD,20101110,150700,1.3796,1.3801,1.3796,1.3799
EURCAD,20101110,150800,1.3798,1.3802,1.3797,1.3801
EURCAD,20101110,150900,1.3802,1.3802,1.3799,1.3801
EURCAD,20101110,151000,1.3800,1.3805,1.3800,1.3802
EURCAD,20101110,151100,1.3801,1.3804,1.3800,1.3803
EURCAD,20101110,151200,1.3804,1.3804,1.3801,1.3802
EURCAD,20101110,151300,1.3801,1.3805,1.3800,1.3803
EURCAD,20101110,151400,1.3802,1.3804,1.3801,1.3801
EURCAD,20101110,151500,1.3802,1.3802,1.3797,1.3797
EURCAD,20101110,151600,1.3796,1.3797,1.3794,1.3797
EURCAD,20101110,151700,1.3796,1.3796,1.3787,1.3787
EURCAD,20101110,151800,1.3786,1.3786,1.3780,1.3780
EURCAD,20101110,151900,1.3781,1.3782,1.3779,1.3780
EURCAD,20101110,152000,1.3779,1.3781,1.3778,1.3780
EURCAD,20101110,152100,1.3779,1.3781,1.3776,1.3780
EURCAD,20101110,152200,1.3781,1.3781,1.3779,1.3779
EURCAD,20101110,152300,1.3780,1.3780,1.3778,1.3778
EURCAD,20101110,152400,1.3779,1.3779,1.3773,1.3774
EURCAD,20101110,152500,1.3772,1.3773,1.3770,1.3772
EURCAD,20101110,152600,1.3771,1.3775,1.3770,1.3774
EURCAD,20101110,152700,1.3773,1.3774,1.3772,1.3773
EURCAD,20101110,152800,1.3774,1.3774,1.3766,1.3766
EURCAD,20101110,152900,1.3765,1.3766,1.3764,1.3766
EURCAD,20101110,153000,1.3765,1.3766,1.3761,1.3762
EURCAD,20101110,153100,1.3761,1.3765,1.3761,1.3764
EURCAD,20101110,153200,1.3763,1.3763,1.3760,1.3762
EURCAD,20101110,153300,1.3763,1.3766,1.3763,1.3766
EURCAD,20101110,153400,1.3767,1.3767,1.3764,1.3764
EURCAD,20101110,153500,1.3765,1.3767,1.3764,1.3767
EURCAD,20101110,153600,1.3766,1.3767,1.3764,1.3764
EURCAD,20101110,153700,1.3763,1.3765,1.3763,1.3764
EURCAD,20101110,153800,1.3765,1.3767,1.3765,1.3767
EURCAD,20101110,153900,1.3766,1.3767,1.3764,1.3764
EURCAD,20101110,154000,1.3765,1.3766,1.3761,1.3763
EURCAD,20101110,154100,1.3762,1.3768,1.3762,1.3765
EURCAD,20101110,154200,1.3764,1.3765,1.3753,1.3756
EURCAD,20101110,154300,1.3757,1.3757,1.3752,1.3752
EURCAD,20101110,154400,1.3750,1.3754,1.3748,1.3749
EURCAD,20101110,154500,1.3750,1.3750,1.3746,1.3748
EURCAD,20101110,154600,1.3749,1.3752,1.3749,1.3751
EURCAD,20101110,154700,1.3750,1.3751,1.3748,1.3751
EURCAD,20101110,154800,1.3750,1.3750,1.3748,1.3749
EURCAD,20101110,154900,1.3748,1.3750,1.3746,1.3748
EURCAD,20101110,155000,1.3745,1.3747,1.3744,1.3746
EURCAD,20101110,155100,1.3745,1.3750,1.3745,1.3749
EURCAD,20101110,155200,1.3750,1.3752,1.3748,1.3750
EURCAD,20101110,155300,1.3749,1.3749,1.3743,1.3743
EURCAD,20101110,155400,1.3744,1.3744,1.3741,1.3741
EURCAD,20101110,155500,1.3740,1.3740,1.3734,1.3738
EURCAD,20101110,155600,1.3739,1.3739,1.3727,1.3729
EURCAD,20101110,155700,1.3730,1.3733,1.3730,1.3731
EURCAD,20101110,155800,1.3732,1.3732,1.3727,1.3729
EURCAD,20101110,155900,1.3728,1.3732,1.3727,1.3732
EURCAD,20101110,160000,1.3731,1.3732,1.3730,1.3730
EURCAD,20101110,160100,1.3732,1.3734,1.3732,1.3734
EURCAD,20101110,160200,1.3735,1.3737,1.3733,1.3734
EURCAD,20101110,160300,1.3735,1.3736,1.3733,1.3733
EURCAD,20101110,160400,1.3732,1.3733,1.3729,1.3733
EURCAD,20101110,160500,1.3734,1.3737,1.3734,1.3736
EURCAD,20101110,160600,1.3737,1.3741,1.3732,1.3733
EURCAD,20101110,160700,1.3734,1.3739,1.3732,1.3739
EURCAD,20101110,160800,1.3738,1.3740,1.3736,1.3737
EURCAD,20101110,160900,1.3738,1.3738,1.3733,1.3733
EURCAD,20101110,161000,1.3734,1.3736,1.3734,1.3735
EURCAD,20101110,161100,1.3734,1.3743,1.3733,1.3743
EURCAD,20101110,161200,1.3742,1.3746,1.3741,1.3742
EURCAD,20101110,161300,1.3741,1.3742,1.3739,1.3740
EURCAD,20101110,161400,1.3741,1.3744,1.3741,1.3744
EURCAD,20101110,161500,1.3745,1.3748,1.3745,1.3746
EURCAD,20101110,161600,1.3747,1.3747,1.3745,1.3747
EURCAD,20101110,161700,1.3746,1.3749,1.3745,1.3748
EURCAD,20101110,161800,1.3747,1.3748,1.3746,1.3747
EURCAD,20101110,161900,1.3749,1.3753,1.3749,1.3752
EURCAD,20101110,162000,1.3751,1.3759,1.3750,1.3757
EURCAD,20101110,162100,1.3758,1.3762,1.3758,1.3760
EURCAD,20101110,162200,1.3759,1.3760,1.3757,1.3758
EURCAD,20101110,162300,1.3757,1.3758,1.3753,1.3756
EURCAD,20101110,162400,1.3755,1.3762,1.3755,1.3762
EURCAD,20101110,162500,1.3763,1.3776,1.3763,1.3773
EURCAD,20101110,162600,1.3769,1.3773,1.3767,1.3773
EURCAD,20101110,162700,1.3774,1.3775,1.3773,1.3774
EURCAD,20101110,162800,1.3773,1.3776,1.3771,1.3776
EURCAD,20101110,162900,1.3775,1.3776,1.3770,1.3776
EURCAD,20101110,163000,1.3775,1.3780,1.3774,1.3780
EURCAD,20101110,163100,1.3779,1.3779,1.3776,1.3778
EURCAD,20101110,163200,1.3779,1.3783,1.3776,1.3783
EURCAD,20101110,163300,1.3782,1.3783,1.3781,1.3781
EURCAD,20101110,163400,1.3782,1.3783,1.3780,1.3782
EURCAD,20101110,163500,1.3781,1.3782,1.3778,1.3780
EURCAD,20101110,163600,1.3779,1.3782,1.3778,1.3778
EURCAD,20101110,163700,1.3777,1.3779,1.3776,1.3776
EURCAD,20101110,163800,1.3775,1.3776,1.3772,1.3772
EURCAD,20101110,163900,1.3774,1.3774,1.3769,1.3770
EURCAD,20101110,164000,1.3771,1.3771,1.3764,1.3764
EURCAD,20101110,164100,1.3763,1.3766,1.3763,1.3766
EURCAD,20101110,164200,1.3765,1.3768,1.3763,1.3767
EURCAD,20101110,164300,1.3766,1.3768,1.3766,1.3766
EURCAD,20101110,164400,1.3765,1.3768,1.3765,1.3768
EURCAD,20101110,164500,1.3769,1.3770,1.3758,1.3758
EURCAD,20101110,164600,1.3757,1.3757,1.3754,1.3755
EURCAD,20101110,164700,1.3756,1.3758,1.3751,1.3751
EURCAD,20101110,164800,1.3750,1.3752,1.3749,1.3752
EURCAD,20101110,164900,1.3751,1.3755,1.3750,1.3754
EURCAD,20101110,165000,1.3755,1.3756,1.3753,1.3754
EURCAD,20101110,165100,1.3753,1.3762,1.3753,1.3757
EURCAD,20101110,165200,1.3758,1.3761,1.3758,1.3760
EURCAD,20101110,165300,1.3761,1.3761,1.3756,1.3757
EURCAD,20101110,165400,1.3758,1.3760,1.3757,1.3760
EURCAD,20101110,165500,1.3759,1.3761,1.3759,1.3759
EURCAD,20101110,165600,1.3760,1.3762,1.3759,1.3761
EURCAD,20101110,165700,1.3760,1.3761,1.3755,1.3756
EURCAD,20101110,165800,1.3757,1.3757,1.3753,1.3754
EURCAD,20101110,165900,1.3753,1.3757,1.3753,1.3757
EURCAD,20101110,170000,1.3758,1.3759,1.3755,1.3759
EURCAD,20101110,170100,1.3760,1.3762,1.3758,1.3762
EURCAD,20101110,170200,1.3763,1.3766,1.3763,1.3766
EURCAD,20101110,170300,1.3765,1.3765,1.3761,1.3763
EURCAD,20101110,170400,1.3762,1.3762,1.3758,1.3759
EURCAD,20101110,170500,1.3760,1.3760,1.3758,1.3760
EURCAD,20101110,170600,1.3761,1.3762,1.3760,1.3762
EURCAD,20101110,170700,1.3761,1.3762,1.3759,1.3759
EURCAD,20101110,170800,1.3758,1.3759,1.3758,1.3759
EURCAD,20101110,170900,1.3758,1.3758,1.3756,1.3757
EURCAD,20101110,171000,1.3756,1.3757,1.3755,1.3756
EURCAD,20101110,171100,1.3757,1.3757,1.3754,1.3755
EURCAD,20101110,171200,1.3756,1.3756,1.3752,1.3752
EURCAD,20101110,171300,1.3753,1.3758,1.3753,1.3756
EURCAD,20101110,171400,1.3757,1.3759,1.3757,1.3757
EURCAD,20101110,171500,1.3758,1.3761,1.3758,1.3761
EURCAD,20101110,171600,1.3760,1.3768,1.3760,1.3766
EURCAD,20101110,171700,1.3765,1.3767,1.3763,1.3763
EURCAD,20101110,171800,1.3764,1.3765,1.3763,1.3763
EURCAD,20101110,171900,1.3762,1.3767,1.3762,1.3764
EURCAD,20101110,172000,1.3765,1.3771,1.3764,1.3771
EURCAD,20101110,172100,1.3770,1.3772,1.3769,1.3772
EURCAD,20101110,172200,1.3771,1.3771,1.3769,1.3770
EURCAD,20101110,172300,1.3769,1.3770,1.3759,1.3759
EURCAD,20101110,172400,1.3760,1.3762,1.3759,1.3761
EURCAD,20101110,172500,1.3760,1.3760,1.3756,1.3758
EURCAD,20101110,172600,1.3757,1.3759,1.3757,1.3758
EURCAD,20101110,172700,1.3759,1.3762,1.3758,1.3762
EURCAD,20101110,172800,1.3761,1.3762,1.3757,1.3758
EURCAD,20101110,172900,1.3757,1.3757,1.3755,1.3755
EURCAD,20101110,173000,1.3756,1.3759,1.3754,1.3758
EURCAD,20101110,173100,1.3757,1.3760,1.3757,1.3758
EURCAD,20101110,173200,1.3757,1.3759,1.3757,1.3757
EURCAD,20101110,173300,1.3758,1.3760,1.3756,1.3758
EURCAD,20101110,173400,1.3757,1.3758,1.3756,1.3758
EURCAD,20101110,173500,1.3757,1.3757,1.3753,1.3754
EURCAD,20101110,173600,1.3753,1.3755,1.3751,1.3751
EURCAD,20101110,173700,1.3750,1.3751,1.3747,1.3748
EURCAD,20101110,173800,1.3749,1.3753,1.3748,1.3750
EURCAD,20101110,173900,1.3749,1.3751,1.3747,1.3747
EURCAD,20101110,174000,1.3746,1.3746,1.3740,1.3742
EURCAD,20101110,174100,1.3745,1.3748,1.3741,1.3741
EURCAD,20101110,174200,1.3740,1.3741,1.3736,1.3736
EURCAD,20101110,174300,1.3737,1.3737,1.3730,1.3733
EURCAD,20101110,174400,1.3734,1.3736,1.3733,1.3735
EURCAD,20101110,174500,1.3733,1.3734,1.3729,1.3729
EURCAD,20101110,174600,1.3730,1.3734,1.3730,1.3733
EURCAD,20101110,174700,1.3734,1.3738,1.3734,1.3738
EURCAD,20101110,174800,1.3737,1.3737,1.3734,1.3734
EURCAD,20101110,174900,1.3735,1.3738,1.3735,1.3737
EURCAD,20101110,175000,1.3738,1.3743,1.3737,1.3743
EURCAD,20101110,175100,1.3744,1.3745,1.3740,1.3742
EURCAD,20101110,175200,1.3741,1.3743,1.3741,1.3743
EURCAD,20101110,175300,1.3742,1.3747,1.3742,1.3745
EURCAD,20101110,175400,1.3746,1.3748,1.3745,1.3748
EURCAD,20101110,175500,1.3747,1.3747,1.3745,1.3745
EURCAD,20101110,175600,1.3744,1.3748,1.3744,1.3747
EURCAD,20101110,175700,1.3746,1.3748,1.3746,1.3748
EURCAD,20101110,175800,1.3747,1.3751,1.3747,1.3751
EURCAD,20101110,175900,1.3750,1.3751,1.3747,1.3747
EURCAD,20101110,180000,1.3746,1.3748,1.3746,1.3747
EURCAD,20101110,180100,1.3748,1.3750,1.3748,1.3749
EURCAD,20101110,180200,1.3750,1.3750,1.3747,1.3750
EURCAD,20101110,180300,1.3749,1.3750,1.3748,1.3749
EURCAD,20101110,180400,1.3750,1.3753,1.3750,1.3751
EURCAD,20101110,180500,1.3753,1.3757,1.3753,1.3757
EURCAD,20101110,180600,1.3756,1.3756,1.3754,1.3754
EURCAD,20101110,180700,1.3753,1.3753,1.3751,1.3752
EURCAD,20101110,180800,1.3751,1.3752,1.3750,1.3752
EURCAD,20101110,180900,1.3751,1.3751,1.3748,1.3748
EURCAD,20101110,181000,1.3749,1.3750,1.3747,1.3750
EURCAD,20101110,181100,1.3749,1.3752,1.3749,1.3752
EURCAD,20101110,181200,1.3753,1.3754,1.3752,1.3754
EURCAD,20101110,181300,1.3755,1.3755,1.3752,1.3753
EURCAD,20101110,181400,1.3754,1.3754,1.3753,1.3753
EURCAD,20101110,181500,1.3752,1.3753,1.3750,1.3753
EURCAD,20101110,181600,1.3752,1.3754,1.3751,1.3753
EURCAD,20101110,181700,1.3752,1.3752,1.3751,1.3752
EURCAD,20101110,181800,1.3753,1.3753,1.3752,1.3752
EURCAD,20101110,181900,1.3753,1.3756,1.3753,1.3756
EURCAD,20101110,182000,1.3757,1.3757,1.3755,1.3755
EURCAD,20101110,182100,1.3756,1.3762,1.3756,1.3762
EURCAD,20101110,182200,1.3761,1.3761,1.3760,1.3761
EURCAD,20101110,182300,1.3762,1.3766,1.3762,1.3763
EURCAD,20101110,182400,1.3762,1.3764,1.3760,1.3760
EURCAD,20101110,182500,1.3759,1.3761,1.3759,1.3761
EURCAD,20101110,182600,1.3760,1.3763,1.3759,1.3762
EURCAD,20101110,182700,1.3761,1.3762,1.3760,1.3760
EURCAD,20101110,182800,1.3761,1.3761,1.3760,1.3760
EURCAD,20101110,182900,1.3761,1.3762,1.3761,1.3762
EURCAD,20101110,183000,1.3761,1.3761,1.3759,1.3760
EURCAD,20101110,183100,1.3761,1.3761,1.3758,1.3758
EURCAD,20101110,183200,1.3759,1.3759,1.3755,1.3756
EURCAD,20101110,183300,1.3757,1.3758,1.3757,1.3757
EURCAD,20101110,183400,1.3758,1.3759,1.3758,1.3759
EURCAD,20101110,183500,1.3758,1.3759,1.3757,1.3757
EURCAD,20101110,183600,1.3758,1.3759,1.3754,1.3754
EURCAD,20101110,183700,1.3755,1.3755,1.3753,1.3753
EURCAD,20101110,183800,1.3754,1.3755,1.3753,1.3753
EURCAD,20101110,183900,1.3754,1.3755,1.3753,1.3753
EURCAD,20101110,184000,1.3754,1.3754,1.3752,1.3753
EURCAD,20101110,184100,1.3754,1.3755,1.3753,1.3753
EURCAD,20101110,184200,1.3752,1.3752,1.3750,1.3752
EURCAD,20101110,184300,1.3751,1.3754,1.3751,1.3753
EURCAD,20101110,184400,1.3752,1.3753,1.3751,1.3753
EURCAD,20101110,184500,1.3754,1.3754,1.3753,1.3753
EURCAD,20101110,184600,1.3754,1.3756,1.3754,1.3755
EURCAD,20101110,184700,1.3756,1.3757,1.3756,1.3757
EURCAD,20101110,184800,1.3756,1.3756,1.3755,1.3755
EURCAD,20101110,184900,1.3754,1.3756,1.3754,1.3756
EURCAD,20101110,185000,1.3757,1.3757,1.3754,1.3756
EURCAD,20101110,185100,1.3755,1.3755,1.3751,1.3754
EURCAD,20101110,185200,1.3753,1.3755,1.3751,1.3753
EURCAD,20101110,185300,1.3754,1.3755,1.3751,1.3755
EURCAD,20101110,185400,1.3754,1.3754,1.3753,1.3753
EURCAD,20101110,185500,1.3754,1.3756,1.3752,1.3756
EURCAD,20101110,185600,1.3757,1.3759,1.3757,1.3758
EURCAD,20101110,185700,1.3759,1.3759,1.3757,1.3758
EURCAD,20101110,185800,1.3759,1.3761,1.3759,1.3761
EURCAD,20101110,185900,1.3760,1.3761,1.3760,1.3760
EURCAD,20101110,190000,1.3761,1.3762,1.3761,1.3762
EURCAD,20101110,190100,1.3761,1.3764,1.3760,1.3763
EURCAD,20101110,190200,1.3762,1.3764,1.3756,1.3756
EURCAD,20101110,190300,1.3757,1.3759,1.3753,1.3754
EURCAD,20101110,190400,1.3755,1.3762,1.3755,1.3761
EURCAD,20101110,190500,1.3760,1.3764,1.3759,1.3764
EURCAD,20101110,190600,1.3763,1.3769,1.3761,1.3767
EURCAD,20101110,190700,1.3768,1.3774,1.3767,1.3773
EURCAD,20101110,190800,1.3770,1.3772,1.3769,1.3769
EURCAD,20101110,190900,1.3768,1.3780,1.3768,1.3780
EURCAD,20101110,191000,1.3779,1.3784,1.3778,1.3781
EURCAD,20101110,191100,1.3780,1.3780,1.3777,1.3779
EURCAD,20101110,191200,1.3778,1.3781,1.3777,1.3781
EURCAD,20101110,191300,1.3780,1.3780,1.3778,1.3779
EURCAD,20101110,191400,1.3780,1.3780,1.3776,1.3777
EURCAD,20101110,191500,1.3778,1.3780,1.3776,1.3779
EURCAD,20101110,191600,1.3778,1.3781,1.3778,1.3778
EURCAD,20101110,191700,1.3777,1.3777,1.3774,1.3776
EURCAD,20101110,191800,1.3775,1.3779,1.3774,1.3777
EURCAD,20101110,191900,1.3776,1.3782,1.3775,1.3782
EURCAD,20101110,192000,1.3783,1.3783,1.3779,1.3781
EURCAD,20101110,192100,1.3782,1.3788,1.3782,1.3788
EURCAD,20101110,192200,1.3789,1.3789,1.3785,1.3786
EURCAD,20101110,192300,1.3787,1.3788,1.3786,1.3787
EURCAD,20101110,192400,1.3788,1.3788,1.3783,1.3783
EURCAD,20101110,192500,1.3782,1.3784,1.3780,1.3782
EURCAD,20101110,192600,1.3784,1.3785,1.3783,1.3784
EURCAD,20101110,192700,1.3785,1.3789,1.3783,1.3789
EURCAD,20101110,192800,1.3788,1.3789,1.3785,1.3789
EURCAD,20101110,192900,1.3788,1.3789,1.3785,1.3785
EURCAD,20101110,193000,1.3784,1.3785,1.3784,1.3784
EURCAD,20101110,193100,1.3785,1.3787,1.3783,1.3787
EURCAD,20101110,193200,1.3788,1.3788,1.3782,1.3782
EURCAD,20101110,193300,1.3783,1.3784,1.3782,1.3783
EURCAD,20101110,193400,1.3782,1.3787,1.3782,1.3786
EURCAD,20101110,193500,1.3785,1.3787,1.3781,1.3786
EURCAD,20101110,193600,1.3785,1.3785,1.3784,1.3784
EURCAD,20101110,193700,1.3783,1.3786,1.3783,1.3784
EURCAD,20101110,193800,1.3785,1.3785,1.3783,1.3784
EURCAD,20101110,193900,1.3783,1.3783,1.3778,1.3779
EURCAD,20101110,194000,1.3780,1.3783,1.3780,1.3783
EURCAD,20101110,194100,1.3782,1.3784,1.3781,1.3781
EURCAD,20101110,194200,1.3782,1.3782,1.3779,1.3779
EURCAD,20101110,194300,1.3778,1.3780,1.3776,1.3779
EURCAD,20101110,194400,1.3778,1.3780,1.3778,1.3780
EURCAD,20101110,194500,1.3779,1.3781,1.3779,1.3779
EURCAD,20101110,194600,1.3780,1.3783,1.3780,1.3783
EURCAD,20101110,194700,1.3784,1.3786,1.3783,1.3786
EURCAD,20101110,194800,1.3787,1.3787,1.3785,1.3786
EURCAD,20101110,194900,1.3787,1.3787,1.3786,1.3787
EURCAD,20101110,195000,1.3786,1.3790,1.3786,1.3787
EURCAD,20101110,195100,1.3788,1.3788,1.3786,1.3787
EURCAD,20101110,195200,1.3788,1.3788,1.3786,1.3788
EURCAD,20101110,195300,1.3787,1.3787,1.3783,1.3785
EURCAD,20101110,195400,1.3786,1.3790,1.3786,1.3788
EURCAD,20101110,195500,1.3787,1.3787,1.3786,1.3786
EURCAD,20101110,195600,1.3787,1.3794,1.3787,1.3793
EURCAD,20101110,195700,1.3794,1.3795,1.3794,1.3795
EURCAD,20101110,195800,1.3794,1.3795,1.3794,1.3795
EURCAD,20101110,195900,1.3796,1.3796,1.3791,1.3791
EURCAD,20101110,200000,1.3792,1.3792,1.3788,1.3790
EURCAD,20101110,200100,1.3789,1.3790,1.3787,1.3789
EURCAD,20101110,200200,1.3790,1.3794,1.3790,1.3794
EURCAD,20101110,200300,1.3795,1.3797,1.3794,1.3796
EURCAD,20101110,200400,1.3797,1.3797,1.3795,1.3795
EURCAD,20101110,200500,1.3794,1.3796,1.3793,1.3793
EURCAD,20101110,200600,1.3792,1.3796,1.3792,1.3794
EURCAD,20101110,200700,1.3793,1.3795,1.3792,1.3793
EURCAD,20101110,200800,1.3794,1.3794,1.3790,1.3791
EURCAD,20101110,200900,1.3792,1.3793,1.3790,1.3790
EURCAD,20101110,201000,1.3789,1.3789,1.3783,1.3783
EURCAD,20101110,201100,1.3784,1.3785,1.3783,1.3785
EURCAD,20101110,201200,1.3784,1.3786,1.3784,1.3785
EURCAD,20101110,201300,1.3786,1.3786,1.3784,1.3786
EURCAD,20101110,201400,1.3785,1.3788,1.3785,1.3788
EURCAD,20101110,201500,1.3787,1.3789,1.3786,1.3787
EURCAD,20101110,201600,1.3786,1.3790,1.3786,1.3788
EURCAD,20101110,201700,1.3789,1.3789,1.3785,1.3787
EURCAD,20101110,201800,1.3786,1.3788,1.3785,1.3785
EURCAD,20101110,201900,1.3786,1.3787,1.3786,1.3787
EURCAD,20101110,202000,1.3786,1.3787,1.3784,1.3785
EURCAD,20101110,202100,1.3784,1.3786,1.3783,1.3786
EURCAD,20101110,202200,1.3787,1.3789,1.3787,1.3788
EURCAD,20101110,202300,1.3787,1.3788,1.3785,1.3785
EURCAD,20101110,202400,1.3786,1.3786,1.3784,1.3785
EURCAD,20101110,202500,1.3786,1.3786,1.3784,1.3784
EURCAD,20101110,202600,1.3785,1.3786,1.3784,1.3785
EURCAD,20101110,202700,1.3786,1.3786,1.3785,1.3785
EURCAD,20101110,202800,1.3786,1.3789,1.3786,1.3789
EURCAD,20101110,202900,1.3790,1.3792,1.3790,1.3792
EURCAD,20101110,203000,1.3791,1.3791,1.3790,1.3791
EURCAD,20101110,203100,1.3792,1.3792,1.3790,1.3790
EURCAD,20101110,203200,1.3789,1.3789,1.3788,1.3788
EURCAD,20101110,203300,1.3787,1.3791,1.3787,1.3791
EURCAD,20101110,203400,1.3790,1.3791,1.3788,1.3788
EURCAD,20101110,203500,1.3789,1.3789,1.3787,1.3787
EURCAD,20101110,203600,1.3786,1.3786,1.3784,1.3785
EURCAD,20101110,203700,1.3784,1.3785,1.3783,1.3785
EURCAD,20101110,203800,1.3784,1.3784,1.3783,1.3783
EURCAD,20101110,203900,1.3783,1.3783,1.3781,1.3781
EURCAD,20101110,204000,1.3782,1.3783,1.3781,1.3782
EURCAD,20101110,204100,1.3783,1.3783,1.3779,1.3780
EURCAD,20101110,204200,1.3782,1.3782,1.3777,1.3778
EURCAD,20101110,204300,1.3777,1.3780,1.3777,1.3779
EURCAD,20101110,204400,1.3778,1.3780,1.3778,1.3778
EURCAD,20101110,204500,1.3777,1.3778,1.3775,1.3775
EURCAD,20101110,204600,1.3776,1.3776,1.3774,1.3774
EURCAD,20101110,204700,1.3775,1.3775,1.3772,1.3774
EURCAD,20101110,204800,1.3773,1.3773,1.3770,1.3770
EURCAD,20101110,204900,1.3769,1.3771,1.3769,1.3769
EURCAD,20101110,205000,1.3770,1.3771,1.3770,1.3771
EURCAD,20101110,205100,1.3770,1.3772,1.3770,1.3772
EURCAD,20101110,205200,1.3773,1.3775,1.3773,1.3775
EURCAD,20101110,205300,1.3774,1.3775,1.3773,1.3773
EURCAD,20101110,205400,1.3774,1.3774,1.3773,1.3774
EURCAD,20101110,205500,1.3775,1.3776,1.3773,1.3773
EURCAD,20101110,205600,1.3774,1.3776,1.3773,1.3775
EURCAD,20101110,205700,1.3774,1.3775,1.3772,1.3773
EURCAD,20101110,205800,1.3772,1.3772,1.3770,1.3770
EURCAD,20101110,205900,1.3769,1.3771,1.3768,1.3771
EURCAD,20101110,210000,1.3770,1.3770,1.3766,1.3768
EURCAD,20101110,210100,1.3769,1.3772,1.3769,1.3771
EURCAD,20101110,210200,1.3772,1.3775,1.3772,1.3773
EURCAD,20101110,210300,1.3774,1.3774,1.3771,1.3774
EURCAD,20101110,210400,1.3773,1.3774,1.3772,1.3773
EURCAD,20101110,210500,1.3772,1.3773,1.3772,1.3773
EURCAD,20101110,210600,1.3774,1.3774,1.3773,1.3774
EURCAD,20101110,210700,1.3773,1.3774,1.3773,1.3773
EURCAD,20101110,210800,1.3774,1.3776,1.3772,1.3775
EURCAD,20101110,210900,1.3774,1.3774,1.3772,1.3773
EURCAD,20101110,211000,1.3774,1.3774,1.3772,1.3772
EURCAD,20101110,211100,1.3773,1.3775,1.3772,1.3772
EURCAD,20101110,211200,1.3773,1.3774,1.3773,1.3774
EURCAD,20101110,211300,1.3773,1.3774,1.3773,1.3774
EURCAD,20101110,211400,1.3774,1.3774,1.3772,1.3772
EURCAD,20101110,211500,1.3773,1.3774,1.3772,1.3774
EURCAD,20101110,211600,1.3775,1.3776,1.3775,1.3775
EURCAD,20101110,211700,1.3774,1.3777,1.3773,1.3777
EURCAD,20101110,211800,1.3778,1.3778,1.3776,1.3778
EURCAD,20101110,211900,1.3779,1.3779,1.3777,1.3778
EURCAD,20101110,212000,1.3777,1.3778,1.3775,1.3775
EURCAD,20101110,212100,1.3776,1.3777,1.3776,1.3776
EURCAD,20101110,212200,1.3775,1.3776,1.3775,1.3775
EURCAD,20101110,212300,1.3775,1.3776,1.3775,1.3776
EURCAD,20101110,212400,1.3775,1.3776,1.3775,1.3775
EURCAD,20101110,212500,1.3776,1.3778,1.3776,1.3777
EURCAD,20101110,212600,1.3778,1.3780,1.3777,1.3779
EURCAD,20101110,212700,1.3778,1.3781,1.3778,1.3781
EURCAD,20101110,212800,1.3782,1.3782,1.3779,1.3779
EURCAD,20101110,212900,1.3780,1.3781,1.3779,1.3781
EURCAD,20101110,213000,1.3782,1.3784,1.3782,1.3784
EURCAD,20101110,213100,1.3783,1.3784,1.3783,1.3784
EURCAD,20101110,213200,1.3785,1.3787,1.3784,1.3786
EURCAD,20101110,213300,1.3787,1.3789,1.3786,1.3788
EURCAD,20101110,213400,1.3789,1.3789,1.3787,1.3788
EURCAD,20101110,213500,1.3787,1.3790,1.3787,1.3790
EURCAD,20101110,213600,1.3789,1.3789,1.3788,1.3788
EURCAD,20101110,213700,1.3788,1.3788,1.3786,1.3786
EURCAD,20101110,213800,1.3787,1.3787,1.3785,1.3785
EURCAD,20101110,213900,1.3786,1.3786,1.3784,1.3785
EURCAD,20101110,214000,1.3786,1.3786,1.3785,1.3785
EURCAD,20101110,214100,1.3786,1.3788,1.3786,1.3788
EURCAD,20101110,214200,1.3787,1.3787,1.3786,1.3787
EURCAD,20101110,214300,1.3786,1.3786,1.3783,1.3783
EURCAD,20101110,214400,1.3782,1.3783,1.3781,1.3781
EURCAD,20101110,214500,1.3782,1.3782,1.3781,1.3782
EURCAD,20101110,214600,1.3783,1.3783,1.3781,1.3781
EURCAD,20101110,214700,1.3782,1.3782,1.3780,1.3780
EURCAD,20101110,214800,1.3781,1.3784,1.3781,1.3784
EURCAD,20101110,214900,1.3782,1.3784,1.3782,1.3783
EURCAD,20101110,215000,1.3782,1.3783,1.3782,1.3783
EURCAD,20101110,215100,1.3784,1.3784,1.3781,1.3781
EURCAD,20101110,215200,1.3782,1.3784,1.3781,1.3781
EURCAD,20101110,215300,1.3780,1.3782,1.3779,1.3779
EURCAD,20101110,215400,1.3780,1.3780,1.3779,1.3780
EURCAD,20101110,215500,1.3779,1.3780,1.3778,1.3778
EURCAD,20101110,215600,1.3777,1.3778,1.3777,1.3778
EURCAD,20101110,215700,1.3778,1.3778,1.3777,1.3777
EURCAD,20101110,215800,1.3776,1.3776,1.3776,1.3776
EURCAD,20101110,215900,1.3775,1.3776,1.3775,1.3776
EURCAD,20101110,220000,1.3775,1.3777,1.3774,1.3774
EURCAD,20101110,220100,1.3775,1.3775,1.3773,1.3774
EURCAD,20101110,220200,1.3775,1.3775,1.3772,1.3772
EURCAD,20101110,220300,1.3773,1.3774,1.3773,1.3774
EURCAD,20101110,220400,1.3775,1.3779,1.3775,1.3779
EURCAD,20101110,220500,1.3778,1.3778,1.3776,1.3776
EURCAD,20101110,220600,1.3777,1.3777,1.3776,1.3776
EURCAD,20101110,220700,1.3775,1.3775,1.3774,1.3774
EURCAD,20101110,220800,1.3775,1.3775,1.3774,1.3775
EURCAD,20101110,220900,1.3776,1.3776,1.3774,1.3775
EURCAD,20101110,221000,1.3774,1.3775,1.3774,1.3774
EURCAD,20101110,221100,1.3773,1.3775,1.3773,1.3775
EURCAD,20101110,221200,1.3776,1.3777,1.3776,1.3777
EURCAD,20101110,221300,1.3778,1.3779,1.3777,1.3779
EURCAD,20101110,221400,1.3779,1.3779,1.3779,1.3779
EURCAD,20101110,221500,1.3780,1.3780,1.3778,1.3778
EURCAD,20101110,221600,1.3779,1.3780,1.3779,1.3780
EURCAD,20101110,221700,1.3780,1.3783,1.3780,1.3782
EURCAD,20101110,221800,1.3781,1.3781,1.3779,1.3779
EURCAD,20101110,221900,1.3780,1.3781,1.3780,1.3781
EURCAD,20101110,222000,1.3780,1.3781,1.3780,1.3781
EURCAD,20101110,222100,1.3780,1.3782,1.3779,1.3782
EURCAD,20101110,222200,1.3781,1.3781,1.3781,1.3781
EURCAD,20101110,222300,1.3781,1.3781,1.3778,1.3779
EURCAD,20101110,222400,1.3780,1.3781,1.3780,1.3780
EURCAD,20101110,222500,1.3781,1.3781,1.3779,1.3779
EURCAD,20101110,222600,1.3780,1.3782,1.3780,1.3781
EURCAD,20101110,222700,1.3780,1.3782,1.3780,1.3782
EURCAD,20101110,222800,1.3781,1.3782,1.3780,1.3780
EURCAD,20101110,222900,1.3781,1.3782,1.3780,1.3781
EURCAD,20101110,223000,1.3780,1.3781,1.3780,1.3780
EURCAD,20101110,223100,1.3781,1.3781,1.3780,1.3781
EURCAD,20101110,223200,1.3782,1.3782,1.3780,1.3782
EURCAD,20101110,223300,1.3781,1.3781,1.3780,1.3781
EURCAD,20101110,223400,1.3782,1.3782,1.3782,1.3782
EURCAD,20101110,223500,1.3781,1.3781,1.3780,1.3781
EURCAD,20101110,223600,1.3780,1.3781,1.3780,1.3781
EURCAD,20101110,223700,1.3781,1.3782,1.3781,1.3782
EURCAD,20101110,223800,1.3781,1.3781,1.3781,1.3781
EURCAD,20101110,223900,1.3780,1.3781,1.3780,1.3781
EURCAD,20101110,224000,1.3782,1.3782,1.3780,1.3782
EURCAD,20101110,224100,1.3783,1.3783,1.3782,1.3783
EURCAD,20101110,224200,1.3783,1.3783,1.3783,1.3783
EURCAD,20101110,224300,1.3784,1.3785,1.3783,1.3785
EURCAD,20101110,224400,1.3784,1.3786,1.3784,1.3786
EURCAD,20101110,224500,1.3785,1.3786,1.3785,1.3785
EURCAD,20101110,224600,1.3786,1.3786,1.3785,1.3786
EURCAD,20101110,224700,1.3785,1.3786,1.3784,1.3786
EURCAD,20101110,224800,1.3785,1.3786,1.3785,1.3785
EURCAD,20101110,224900,1.3786,1.3786,1.3784,1.3786
EURCAD,20101110,225000,1.3785,1.3787,1.3785,1.3787
EURCAD,20101110,225100,1.3786,1.3786,1.3785,1.3786
EURCAD,20101110,225200,1.3787,1.3787,1.3784,1.3786
EURCAD,20101110,225300,1.3787,1.3787,1.3786,1.3786
EURCAD,20101110,225400,1.3787,1.3788,1.3787,1.3787
EURCAD,20101110,225500,1.3788,1.3788,1.3788,1.3788
EURCAD,20101110,225600,1.3787,1.3789,1.3787,1.3789
EURCAD,20101110,225700,1.3790,1.3791,1.3789,1.3790
EURCAD,20101110,225800,1.3791,1.3791,1.3790,1.3791
EURCAD,20101110,225900,1.3790,1.3790,1.3789,1.3790
EURCAD,20101110,230000,1.3791,1.3793,1.3789,1.3790
EURCAD,20101110,230100,1.3791,1.3794,1.3791,1.3792
EURCAD,20101110,230200,1.3791,1.3791,1.3789,1.3789
EURCAD,20101110,230300,1.3789,1.3789,1.3788,1.3788
EURCAD,20101110,230400,1.3789,1.3789,1.3788,1.3789
EURCAD,20101110,230500,1.3790,1.3792,1.3790,1.3792
EURCAD,20101110,230600,1.3791,1.3794,1.3791,1.3794
EURCAD,20101110,230700,1.3795,1.3800,1.3795,1.3796
EURCAD,20101110,230800,1.3795,1.3795,1.3794,1.3794
EURCAD,20101110,230900,1.3794,1.3794,1.3793,1.3793
EURCAD,20101110,231000,1.3794,1.3794,1.3790,1.3791
EURCAD,20101110,231100,1.3790,1.3790,1.3784,1.3787
EURCAD,20101110,231200,1.3786,1.3786,1.3786,1.3786
EURCAD,20101110,231300,1.3787,1.3787,1.3785,1.3786
EURCAD,20101110,231400,1.3787,1.3787,1.3785,1.3785
EURCAD,20101110,231500,1.3786,1.3786,1.3785,1.3785
EURCAD,20101110,231600,1.3786,1.3790,1.3786,1.3788
EURCAD,20101110,231700,1.3787,1.3791,1.3785,1.3790
EURCAD,20101110,231800,1.3791,1.3792,1.3791,1.3791
EURCAD,20101110,231900,1.3792,1.3792,1.3791,1.3791
EURCAD,20101110,232000,1.3792,1.3792,1.3790,1.3790
EURCAD,20101110,232100,1.3791,1.3793,1.3791,1.3793
EURCAD,20101110,232200,1.3792,1.3792,1.3790,1.3790
EURCAD,20101110,232300,1.3789,1.3790,1.3788,1.3788
EURCAD,20101110,232400,1.3787,1.3787,1.3784,1.3784
EURCAD,20101110,232500,1.3783,1.3784,1.3783,1.3784
EURCAD,20101110,232600,1.3783,1.3783,1.3783,1.3783
EURCAD,20101110,232700,1.3784,1.3784,1.3783,1.3783
EURCAD,20101110,232800,1.3782,1.3782,1.3782,1.3782
EURCAD,20101110,232900,1.3783,1.3785,1.3783,1.3785
EURCAD,20101110,233000,1.3784,1.3785,1.3783,1.3785
EURCAD,20101110,233100,1.3784,1.3784,1.3783,1.3783
EURCAD,20101110,233200,1.3784,1.3789,1.3783,1.3789
EURCAD,20101110,233300,1.3788,1.3788,1.3787,1.3788
EURCAD,20101110,233400,1.3789,1.3789,1.3785,1.3785
EURCAD,20101110,233500,1.3785,1.3785,1.3785,1.3785
EURCAD,20101110,233600,1.3784,1.3784,1.3784,1.3784
EURCAD,20101110,233700,1.3784,1.3786,1.3784,1.3786
EURCAD,20101110,233800,1.3785,1.3786,1.3785,1.3785
EURCAD,20101110,233900,1.3785,1.3785,1.3785,1.3785
EURCAD,20101110,234000,1.3784,1.3784,1.3784,1.3784
EURCAD,20101110,234100,1.3784,1.3784,1.3782,1.3782
EURCAD,20101110,234200,1.3783,1.3784,1.3783,1.3784
EURCAD,20101110,234300,1.3784,1.3786,1.3784,1.3785
EURCAD,20101110,234400,1.3786,1.3788,1.3786,1.3788
EURCAD,20101110,234500,1.3787,1.3787,1.3787,1.3787
EURCAD,20101110,234600,1.3786,1.3786,1.3785,1.3785
EURCAD,20101110,234700,1.3787,1.3791,1.3787,1.3790
EURCAD,20101110,234800,1.3789,1.3789,1.3788,1.3788
EURCAD,20101110,234900,1.3787,1.3787,1.3786,1.3787
EURCAD,20101110,235000,1.3786,1.3786,1.3784,1.3785
EURCAD,20101110,235100,1.3784,1.3785,1.3783,1.3784
EURCAD,20101110,235200,1.3784,1.3784,1.3784,1.3784
EURCAD,20101110,235300,1.3785,1.3787,1.3785,1.3785
EURCAD,20101110,235400,1.3786,1.3786,1.3785,1.3785
EURCAD,20101110,235500,1.3786,1.3787,1.3786,1.3786
EURCAD,20101110,235600,1.3787,1.3787,1.3786,1.3787
EURCAD,20101110,235700,1.3788,1.3790,1.3786,1.3790
EURCAD,20101110,235800,1.3791,1.3792,1.3791,1.3791
EURCAD,20101110,235900,1.3790,1.3793,1.3790,1.3793
EURCAD,20101111,000000,1.3794,1.3794,1.3785,1.3785
AUDUSD,20101110,000100,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101110,000200,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101110,000300,1.0021,1.0022,1.0021,1.0021
AUDUSD,20101110,000400,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101110,000500,1.0021,1.0023,1.0021,1.0022
AUDUSD,20101110,000600,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101110,000700,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101110,000800,1.0024,1.0026,1.0024,1.0025
AUDUSD,20101110,000900,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101110,001000,1.0027,1.0027,1.0021,1.0022
AUDUSD,20101110,001100,1.0023,1.0025,1.0022,1.0024
AUDUSD,20101110,001200,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101110,001300,1.0024,1.0024,1.0024,1.0024
AUDUSD,20101110,001400,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101110,001500,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101110,001600,1.0021,1.0022,1.0020,1.0021
AUDUSD,20101110,001700,1.0020,1.0020,1.0017,1.0018
AUDUSD,20101110,001800,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101110,001900,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101110,002000,1.0019,1.0021,1.0019,1.0020
AUDUSD,20101110,002100,1.0020,1.0021,1.0018,1.0019
AUDUSD,20101110,002200,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101110,002300,1.0018,1.0018,1.0017,1.0018
AUDUSD,20101110,002400,1.0019,1.0020,1.0019,1.0020
AUDUSD,20101110,002500,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101110,002600,1.0021,1.0022,1.0020,1.0021
AUDUSD,20101110,002700,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101110,002800,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101110,002900,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101110,003000,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101110,003100,1.0019,1.0021,1.0019,1.0021
AUDUSD,20101110,003200,1.0021,1.0021,1.0019,1.0020
AUDUSD,20101110,003300,1.0020,1.0020,1.0020,1.0020
AUDUSD,20101110,003400,1.0020,1.0023,1.0020,1.0023
AUDUSD,20101110,003500,1.0024,1.0026,1.0024,1.0024
AUDUSD,20101110,003600,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,003700,1.0023,1.0023,1.0021,1.0023
AUDUSD,20101110,003800,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,003900,1.0024,1.0025,1.0024,1.0025
AUDUSD,20101110,004000,1.0025,1.0028,1.0025,1.0028
AUDUSD,20101110,004100,1.0027,1.0027,1.0026,1.0027
AUDUSD,20101110,004200,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101110,004300,1.0029,1.0035,1.0029,1.0034
AUDUSD,20101110,004400,1.0033,1.0033,1.0032,1.0033
AUDUSD,20101110,004500,1.0034,1.0038,1.0034,1.0038
AUDUSD,20101110,004600,1.0038,1.0038,1.0038,1.0038
AUDUSD,20101110,004700,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101110,004800,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101110,004900,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101110,005000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,005100,1.0043,1.0044,1.0043,1.0043
AUDUSD,20101110,005200,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101110,005300,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101110,005400,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,005500,1.0041,1.0044,1.0041,1.0044
AUDUSD,20101110,005600,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101110,005700,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101110,005800,1.0043,1.0043,1.0041,1.0043
AUDUSD,20101110,005900,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101110,010000,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101110,010100,1.0044,1.0044,1.0041,1.0041
AUDUSD,20101110,010200,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101110,010300,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101110,010400,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101110,010500,1.0046,1.0047,1.0046,1.0046
AUDUSD,20101110,010600,1.0046,1.0050,1.0045,1.0050
AUDUSD,20101110,010700,1.0050,1.0050,1.0047,1.0047
AUDUSD,20101110,010800,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101110,010900,1.0048,1.0048,1.0046,1.0047
AUDUSD,20101110,011000,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101110,011100,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101110,011200,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101110,011300,1.0050,1.0051,1.0050,1.0051
AUDUSD,20101110,011400,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101110,011500,1.0050,1.0050,1.0047,1.0047
AUDUSD,20101110,011600,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101110,011700,1.0050,1.0050,1.0049,1.0050
AUDUSD,20101110,011800,1.0049,1.0049,1.0046,1.0046
AUDUSD,20101110,011900,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101110,012000,1.0046,1.0046,1.0046,1.0046
AUDUSD,20101110,012100,1.0046,1.0046,1.0044,1.0044
AUDUSD,20101110,012200,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101110,012300,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101110,012400,1.0042,1.0042,1.0040,1.0041
AUDUSD,20101110,012500,1.0040,1.0040,1.0037,1.0037
AUDUSD,20101110,012600,1.0038,1.0039,1.0034,1.0035
AUDUSD,20101110,012700,1.0034,1.0035,1.0030,1.0030
AUDUSD,20101110,012800,1.0031,1.0033,1.0031,1.0031
AUDUSD,20101110,012900,1.0032,1.0032,1.0031,1.0032
AUDUSD,20101110,013000,1.0031,1.0031,1.0029,1.0031
AUDUSD,20101110,013100,1.0032,1.0039,1.0032,1.0038
AUDUSD,20101110,013200,1.0039,1.0041,1.0038,1.0038
AUDUSD,20101110,013300,1.0039,1.0039,1.0037,1.0038
AUDUSD,20101110,013400,1.0039,1.0042,1.0039,1.0042
AUDUSD,20101110,013500,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101110,013600,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101110,013700,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101110,013800,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101110,013900,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101110,014000,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101110,014100,1.0044,1.0045,1.0042,1.0042
AUDUSD,20101110,014200,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101110,014300,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101110,014400,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101110,014500,1.0042,1.0043,1.0040,1.0043
AUDUSD,20101110,014600,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,014700,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101110,014800,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101110,014900,1.0042,1.0044,1.0040,1.0040
AUDUSD,20101110,015000,1.0039,1.0042,1.0039,1.0042
AUDUSD,20101110,015100,1.0043,1.0045,1.0043,1.0043
AUDUSD,20101110,015200,1.0043,1.0044,1.0042,1.0044
AUDUSD,20101110,015300,1.0044,1.0045,1.0043,1.0045
AUDUSD,20101110,015400,1.0046,1.0050,1.0046,1.0050
AUDUSD,20101110,015500,1.0050,1.0050,1.0048,1.0048
AUDUSD,20101110,015600,1.0047,1.0049,1.0047,1.0049
AUDUSD,20101110,015700,1.0049,1.0050,1.0049,1.0049
AUDUSD,20101110,015800,1.0050,1.0051,1.0050,1.0050
AUDUSD,20101110,015900,1.0050,1.0050,1.0050,1.0050
AUDUSD,20101110,020000,1.0051,1.0056,1.0051,1.0056
AUDUSD,20101110,020100,1.0057,1.0057,1.0053,1.0054
AUDUSD,20101110,020200,1.0053,1.0056,1.0051,1.0056
AUDUSD,20101110,020300,1.0057,1.0057,1.0056,1.0057
AUDUSD,20101110,020400,1.0056,1.0057,1.0054,1.0054
AUDUSD,20101110,020500,1.0053,1.0053,1.0052,1.0053
AUDUSD,20101110,020600,1.0052,1.0052,1.0050,1.0050
AUDUSD,20101110,020700,1.0049,1.0050,1.0048,1.0049
AUDUSD,20101110,020800,1.0049,1.0049,1.0048,1.0048
AUDUSD,20101110,020900,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101110,021000,1.0048,1.0050,1.0048,1.0050
AUDUSD,20101110,021100,1.0050,1.0051,1.0050,1.0051
AUDUSD,20101110,021200,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101110,021300,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101110,021400,1.0052,1.0053,1.0051,1.0053
AUDUSD,20101110,021500,1.0053,1.0055,1.0053,1.0053
AUDUSD,20101110,021600,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101110,021700,1.0052,1.0058,1.0052,1.0058
AUDUSD,20101110,021800,1.0060,1.0064,1.0060,1.0063
AUDUSD,20101110,021900,1.0063,1.0063,1.0062,1.0062
AUDUSD,20101110,022000,1.0061,1.0063,1.0060,1.0063
AUDUSD,20101110,022100,1.0063,1.0063,1.0063,1.0063
AUDUSD,20101110,022200,1.0064,1.0064,1.0058,1.0059
AUDUSD,20101110,022300,1.0058,1.0060,1.0058,1.0060
AUDUSD,20101110,022400,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101110,022500,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101110,022600,1.0060,1.0061,1.0059,1.0059
AUDUSD,20101110,022700,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101110,022800,1.0061,1.0065,1.0061,1.0065
AUDUSD,20101110,022900,1.0064,1.0066,1.0064,1.0064
AUDUSD,20101110,023000,1.0065,1.0065,1.0064,1.0065
AUDUSD,20101110,023100,1.0065,1.0065,1.0064,1.0065
AUDUSD,20101110,023200,1.0065,1.0065,1.0063,1.0063
AUDUSD,20101110,023300,1.0063,1.0063,1.0062,1.0062
AUDUSD,20101110,023400,1.0063,1.0064,1.0063,1.0063
AUDUSD,20101110,023500,1.0064,1.0065,1.0064,1.0065
AUDUSD,20101110,023600,1.0065,1.0065,1.0063,1.0063
AUDUSD,20101110,023700,1.0062,1.0063,1.0060,1.0063
AUDUSD,20101110,023800,1.0063,1.0063,1.0062,1.0062
AUDUSD,20101110,023900,1.0063,1.0064,1.0062,1.0064
AUDUSD,20101110,024000,1.0064,1.0064,1.0062,1.0062
AUDUSD,20101110,024100,1.0063,1.0064,1.0062,1.0064
AUDUSD,20101110,024200,1.0063,1.0065,1.0063,1.0065
AUDUSD,20101110,024300,1.0065,1.0065,1.0064,1.0064
AUDUSD,20101110,024400,1.0064,1.0064,1.0060,1.0060
AUDUSD,20101110,024500,1.0060,1.0060,1.0057,1.0059
AUDUSD,20101110,024600,1.0060,1.0062,1.0059,1.0062
AUDUSD,20101110,024700,1.0063,1.0063,1.0061,1.0062
AUDUSD,20101110,024800,1.0062,1.0063,1.0062,1.0062
AUDUSD,20101110,024900,1.0062,1.0062,1.0061,1.0061
AUDUSD,20101110,025000,1.0062,1.0062,1.0060,1.0060
AUDUSD,20101110,025100,1.0060,1.0060,1.0056,1.0056
AUDUSD,20101110,025200,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101110,025300,1.0057,1.0057,1.0055,1.0055
AUDUSD,20101110,025400,1.0055,1.0056,1.0054,1.0054
AUDUSD,20101110,025500,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101110,025600,1.0054,1.0054,1.0049,1.0049
AUDUSD,20101110,025700,1.0050,1.0052,1.0050,1.0052
AUDUSD,20101110,025800,1.0053,1.0054,1.0053,1.0054
AUDUSD,20101110,025900,1.0054,1.0054,1.0052,1.0052
AUDUSD,20101110,030000,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,030100,1.0054,1.0054,1.0053,1.0054
AUDUSD,20101110,030200,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101110,030300,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101110,030400,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101110,030500,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101110,030600,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101110,030700,1.0055,1.0057,1.0055,1.0056
AUDUSD,20101110,030800,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,030900,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,031000,1.0057,1.0058,1.0057,1.0057
AUDUSD,20101110,031100,1.0057,1.0057,1.0055,1.0055
AUDUSD,20101110,031200,1.0054,1.0054,1.0050,1.0050
AUDUSD,20101110,031300,1.0051,1.0052,1.0051,1.0051
AUDUSD,20101110,031400,1.0051,1.0051,1.0049,1.0049
AUDUSD,20101110,031500,1.0048,1.0048,1.0046,1.0048
AUDUSD,20101110,031600,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101110,031700,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101110,031800,1.0047,1.0047,1.0044,1.0044
AUDUSD,20101110,031900,1.0045,1.0046,1.0044,1.0045
AUDUSD,20101110,032000,1.0046,1.0047,1.0044,1.0044
AUDUSD,20101110,032100,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101110,032200,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101110,032300,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101110,032400,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101110,032500,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101110,032600,1.0049,1.0049,1.0049,1.0049
AUDUSD,20101110,032700,1.0049,1.0049,1.0048,1.0048
AUDUSD,20101110,032800,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101110,032900,1.0046,1.0047,1.0045,1.0045
AUDUSD,20101110,033000,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101110,033100,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101110,033200,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101110,033300,1.0042,1.0042,1.0036,1.0036
AUDUSD,20101110,033400,1.0037,1.0038,1.0034,1.0034
AUDUSD,20101110,033500,1.0034,1.0034,1.0031,1.0031
AUDUSD,20101110,033600,1.0032,1.0032,1.0029,1.0032
AUDUSD,20101110,033700,1.0033,1.0035,1.0033,1.0034
AUDUSD,20101110,033800,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101110,033900,1.0034,1.0034,1.0031,1.0032
AUDUSD,20101110,034000,1.0032,1.0033,1.0032,1.0033
AUDUSD,20101110,034100,1.0032,1.0033,1.0029,1.0029
AUDUSD,20101110,034200,1.0029,1.0029,1.0026,1.0026
AUDUSD,20101110,034300,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,034400,1.0026,1.0028,1.0025,1.0028
AUDUSD,20101110,034500,1.0028,1.0030,1.0028,1.0029
AUDUSD,20101110,034600,1.0029,1.0029,1.0023,1.0023
AUDUSD,20101110,034700,1.0023,1.0025,1.0022,1.0022
AUDUSD,20101110,034800,1.0021,1.0023,1.0018,1.0020
AUDUSD,20101110,034900,1.0021,1.0023,1.0021,1.0022
AUDUSD,20101110,035000,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101110,035100,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101110,035200,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101110,035300,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101110,035400,1.0024,1.0026,1.0021,1.0021
AUDUSD,20101110,035500,1.0020,1.0020,1.0014,1.0017
AUDUSD,20101110,035600,1.0017,1.0020,1.0017,1.0020
AUDUSD,20101110,035700,1.0021,1.0022,1.0020,1.0022
AUDUSD,20101110,035800,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,035900,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101110,040000,1.0021,1.0021,1.0018,1.0019
AUDUSD,20101110,040100,1.0018,1.0018,1.0017,1.0018
AUDUSD,20101110,040200,1.0018,1.0021,1.0018,1.0020
AUDUSD,20101110,040300,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101110,040400,1.0021,1.0023,1.0021,1.0023
AUDUSD,20101110,040500,1.0024,1.0025,1.0023,1.0025
AUDUSD,20101110,040600,1.0025,1.0026,1.0024,1.0025
AUDUSD,20101110,040700,1.0024,1.0025,1.0023,1.0024
AUDUSD,20101110,040800,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,040900,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101110,041000,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101110,041100,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101110,041200,1.0016,1.0016,1.0014,1.0014
AUDUSD,20101110,041300,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101110,041400,1.0014,1.0014,1.0012,1.0012
AUDUSD,20101110,041500,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101110,041600,1.0013,1.0013,1.0010,1.0010
AUDUSD,20101110,041700,1.0009,1.0009,1.0003,1.0003
AUDUSD,20101110,041800,1.0002,1.0005,1.0002,1.0005
AUDUSD,20101110,041900,1.0004,1.0004,1.0002,1.0002
AUDUSD,20101110,042000,1.0002,1.0003,1.0001,1.0003
AUDUSD,20101110,042100,1.0003,1.0005,1.0003,1.0005
AUDUSD,20101110,042200,1.0006,1.0007,1.0005,1.0007
AUDUSD,20101110,042300,1.0008,1.0009,1.0005,1.0006
AUDUSD,20101110,042400,1.0006,1.0006,1.0005,1.0006
AUDUSD,20101110,042500,1.0005,1.0005,0.9999,0.9999
AUDUSD,20101110,042600,1.0000,1.0005,0.9999,1.0003
AUDUSD,20101110,042700,1.0002,1.0002,1.0000,1.0000
AUDUSD,20101110,042800,0.9999,1.0001,0.9997,1.0001
AUDUSD,20101110,042900,1.0000,1.0005,1.0000,1.0005
AUDUSD,20101110,043000,1.0006,1.0010,1.0006,1.0010
AUDUSD,20101110,043100,1.0011,1.0012,1.0006,1.0007
AUDUSD,20101110,043200,1.0008,1.0009,1.0005,1.0006
AUDUSD,20101110,043300,1.0005,1.0010,1.0005,1.0010
AUDUSD,20101110,043400,1.0010,1.0014,1.0010,1.0014
AUDUSD,20101110,043500,1.0015,1.0019,1.0015,1.0015
AUDUSD,20101110,043600,1.0016,1.0018,1.0016,1.0018
AUDUSD,20101110,043700,1.0018,1.0019,1.0017,1.0019
AUDUSD,20101110,043800,1.0019,1.0024,1.0019,1.0023
AUDUSD,20101110,043900,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101110,044000,1.0022,1.0023,1.0020,1.0023
AUDUSD,20101110,044100,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101110,044200,1.0024,1.0024,1.0022,1.0023
AUDUSD,20101110,044300,1.0024,1.0028,1.0024,1.0028
AUDUSD,20101110,044400,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101110,044500,1.0026,1.0026,1.0022,1.0024
AUDUSD,20101110,044600,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,044700,1.0023,1.0023,1.0021,1.0021
AUDUSD,20101110,044800,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101110,044900,1.0017,1.0017,1.0015,1.0015
AUDUSD,20101110,045000,1.0014,1.0014,1.0011,1.0012
AUDUSD,20101110,045100,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101110,045200,1.0014,1.0018,1.0014,1.0018
AUDUSD,20101110,045300,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101110,045400,1.0018,1.0021,1.0018,1.0020
AUDUSD,20101110,045500,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101110,045600,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101110,045700,1.0019,1.0019,1.0018,1.0018
AUDUSD,20101110,045800,1.0019,1.0019,1.0017,1.0018
AUDUSD,20101110,045900,1.0018,1.0021,1.0018,1.0021
AUDUSD,20101110,050000,1.0020,1.0021,1.0017,1.0021
AUDUSD,20101110,050100,1.0020,1.0020,1.0017,1.0018
AUDUSD,20101110,050200,1.0017,1.0018,1.0016,1.0017
AUDUSD,20101110,050300,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101110,050400,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101110,050500,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101110,050600,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101110,050700,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101110,050800,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101110,050900,1.0013,1.0013,1.0010,1.0010
AUDUSD,20101110,051000,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101110,051100,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101110,051200,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101110,051300,1.0013,1.0015,1.0013,1.0015
AUDUSD,20101110,051400,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101110,051500,1.0015,1.0015,1.0014,1.0014
AUDUSD,20101110,051600,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101110,051700,1.0014,1.0017,1.0014,1.0017
AUDUSD,20101110,051800,1.0018,1.0021,1.0018,1.0021
AUDUSD,20101110,051900,1.0021,1.0025,1.0021,1.0025
AUDUSD,20101110,052000,1.0026,1.0026,1.0024,1.0024
AUDUSD,20101110,052100,1.0025,1.0025,1.0022,1.0023
AUDUSD,20101110,052200,1.0022,1.0028,1.0022,1.0028
AUDUSD,20101110,052300,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101110,052400,1.0030,1.0030,1.0027,1.0027
AUDUSD,20101110,052500,1.0027,1.0028,1.0026,1.0026
AUDUSD,20101110,052600,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101110,052700,1.0025,1.0026,1.0023,1.0023
AUDUSD,20101110,052800,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101110,052900,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101110,053000,1.0021,1.0022,1.0021,1.0022
AUDUSD,20101110,053100,1.0021,1.0021,1.0020,1.0020
AUDUSD,20101110,053200,1.0021,1.0024,1.0021,1.0024
AUDUSD,20101110,053300,1.0024,1.0028,1.0024,1.0026
AUDUSD,20101110,053400,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,053500,1.0027,1.0031,1.0027,1.0031
AUDUSD,20101110,053600,1.0032,1.0032,1.0030,1.0030
AUDUSD,20101110,053700,1.0030,1.0031,1.0029,1.0031
AUDUSD,20101110,053800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101110,053900,1.0032,1.0034,1.0032,1.0033
AUDUSD,20101110,054000,1.0034,1.0036,1.0034,1.0035
AUDUSD,20101110,054100,1.0034,1.0034,1.0033,1.0034
AUDUSD,20101110,054200,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101110,054300,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101110,054400,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101110,054500,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101110,054600,1.0030,1.0030,1.0028,1.0028
AUDUSD,20101110,054700,1.0028,1.0028,1.0027,1.0028
AUDUSD,20101110,054800,1.0029,1.0032,1.0029,1.0032
AUDUSD,20101110,054900,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,055000,1.0029,1.0031,1.0028,1.0028
AUDUSD,20101110,055100,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101110,055200,1.0029,1.0032,1.0029,1.0032
AUDUSD,20101110,055300,1.0032,1.0032,1.0031,1.0031
AUDUSD,20101110,055400,1.0031,1.0032,1.0031,1.0032
AUDUSD,20101110,055500,1.0033,1.0035,1.0033,1.0034
AUDUSD,20101110,055600,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101110,055700,1.0035,1.0039,1.0034,1.0038
AUDUSD,20101110,055800,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101110,055900,1.0035,1.0036,1.0035,1.0035
AUDUSD,20101110,060000,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101110,060100,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101110,060200,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101110,060300,1.0034,1.0035,1.0034,1.0035
AUDUSD,20101110,060400,1.0034,1.0034,1.0033,1.0033
AUDUSD,20101110,060500,1.0032,1.0032,1.0025,1.0026
AUDUSD,20101110,060600,1.0025,1.0026,1.0025,1.0026
AUDUSD,20101110,060700,1.0025,1.0025,1.0024,1.0025
AUDUSD,20101110,060800,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101110,060900,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101110,061000,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,061100,1.0026,1.0027,1.0026,1.0026
AUDUSD,20101110,061200,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101110,061300,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,061400,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,061500,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,061600,1.0026,1.0028,1.0026,1.0028
AUDUSD,20101110,061700,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101110,061800,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101110,061900,1.0030,1.0033,1.0030,1.0033
AUDUSD,20101110,062000,1.0032,1.0033,1.0030,1.0031
AUDUSD,20101110,062100,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,062200,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,062300,1.0031,1.0032,1.0030,1.0030
AUDUSD,20101110,062400,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,062500,1.0031,1.0033,1.0030,1.0030
AUDUSD,20101110,062600,1.0031,1.0032,1.0028,1.0028
AUDUSD,20101110,062700,1.0029,1.0030,1.0029,1.0029
AUDUSD,20101110,062800,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101110,062900,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101110,063000,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101110,063100,1.0028,1.0028,1.0027,1.0027
AUDUSD,20101110,063200,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101110,063300,1.0026,1.0026,1.0025,1.0025
AUDUSD,20101110,063400,1.0026,1.0029,1.0026,1.0029
AUDUSD,20101110,063500,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101110,063600,1.0029,1.0030,1.0029,1.0030
AUDUSD,20101110,063700,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,063800,1.0032,1.0036,1.0032,1.0036
AUDUSD,20101110,063900,1.0035,1.0038,1.0035,1.0038
AUDUSD,20101110,064000,1.0038,1.0038,1.0035,1.0035
AUDUSD,20101110,064100,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101110,064200,1.0036,1.0037,1.0036,1.0036
AUDUSD,20101110,064300,1.0036,1.0041,1.0036,1.0041
AUDUSD,20101110,064400,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101110,064500,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101110,064600,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101110,064700,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101110,064800,1.0040,1.0040,1.0040,1.0040
AUDUSD,20101110,064900,1.0041,1.0042,1.0040,1.0042
AUDUSD,20101110,065000,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,065100,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101110,065200,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101110,065300,1.0040,1.0040,1.0039,1.0039
AUDUSD,20101110,065400,1.0039,1.0040,1.0039,1.0039
AUDUSD,20101110,065500,1.0038,1.0038,1.0037,1.0037
AUDUSD,20101110,065600,1.0038,1.0038,1.0034,1.0036
AUDUSD,20101110,065700,1.0036,1.0037,1.0036,1.0037
AUDUSD,20101110,065800,1.0038,1.0040,1.0038,1.0038
AUDUSD,20101110,065900,1.0038,1.0038,1.0037,1.0038
AUDUSD,20101110,070000,1.0037,1.0038,1.0036,1.0036
AUDUSD,20101110,070100,1.0035,1.0038,1.0035,1.0037
AUDUSD,20101110,070200,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101110,070300,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101110,070400,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101110,070500,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101110,070600,1.0037,1.0037,1.0036,1.0037
AUDUSD,20101110,070700,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101110,070800,1.0034,1.0034,1.0032,1.0032
AUDUSD,20101110,070900,1.0033,1.0033,1.0033,1.0033
AUDUSD,20101110,071000,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101110,071100,1.0036,1.0036,1.0036,1.0036
AUDUSD,20101110,071200,1.0036,1.0036,1.0035,1.0035
AUDUSD,20101110,071300,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101110,071400,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101110,071500,1.0034,1.0034,1.0032,1.0032
AUDUSD,20101110,071600,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,071700,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101110,071800,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101110,071900,1.0029,1.0029,1.0026,1.0026
AUDUSD,20101110,072000,1.0027,1.0029,1.0027,1.0029
AUDUSD,20101110,072100,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,072200,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101110,072300,1.0032,1.0034,1.0032,1.0034
AUDUSD,20101110,072400,1.0034,1.0036,1.0034,1.0035
AUDUSD,20101110,072500,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101110,072600,1.0034,1.0035,1.0033,1.0034
AUDUSD,20101110,072700,1.0035,1.0035,1.0034,1.0035
AUDUSD,20101110,072800,1.0035,1.0035,1.0035,1.0035
AUDUSD,20101110,072900,1.0035,1.0037,1.0035,1.0037
AUDUSD,20101110,073000,1.0036,1.0036,1.0033,1.0033
AUDUSD,20101110,073100,1.0034,1.0034,1.0034,1.0034
AUDUSD,20101110,073200,1.0034,1.0035,1.0034,1.0034
AUDUSD,20101110,073300,1.0034,1.0034,1.0032,1.0032
AUDUSD,20101110,073400,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101110,073500,1.0036,1.0040,1.0036,1.0039
AUDUSD,20101110,073600,1.0040,1.0047,1.0040,1.0046
AUDUSD,20101110,073700,1.0045,1.0046,1.0041,1.0043
AUDUSD,20101110,073800,1.0044,1.0046,1.0044,1.0044
AUDUSD,20101110,073900,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101110,074000,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,074100,1.0044,1.0045,1.0043,1.0043
AUDUSD,20101110,074200,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,074300,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,074400,1.0042,1.0043,1.0042,1.0043
AUDUSD,20101110,074500,1.0043,1.0044,1.0041,1.0044
AUDUSD,20101110,074600,1.0044,1.0044,1.0039,1.0041
AUDUSD,20101110,074700,1.0040,1.0044,1.0040,1.0043
AUDUSD,20101110,074800,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101110,074900,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101110,075000,1.0041,1.0041,1.0040,1.0041
AUDUSD,20101110,075100,1.0041,1.0041,1.0041,1.0041
AUDUSD,20101110,075200,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101110,075300,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101110,075400,1.0043,1.0044,1.0042,1.0042
AUDUSD,20101110,075500,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101110,075600,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101110,075700,1.0042,1.0043,1.0040,1.0043
AUDUSD,20101110,075800,1.0042,1.0044,1.0041,1.0043
AUDUSD,20101110,075900,1.0041,1.0044,1.0040,1.0044
AUDUSD,20101110,080000,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101110,080100,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101110,080200,1.0045,1.0046,1.0044,1.0044
AUDUSD,20101110,080300,1.0043,1.0043,1.0039,1.0040
AUDUSD,20101110,080400,1.0041,1.0042,1.0040,1.0040
AUDUSD,20101110,080500,1.0039,1.0039,1.0039,1.0039
AUDUSD,20101110,080600,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101110,080700,1.0041,1.0042,1.0041,1.0041
AUDUSD,20101110,080800,1.0041,1.0042,1.0040,1.0042
AUDUSD,20101110,080900,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101110,081000,1.0040,1.0040,1.0036,1.0036
AUDUSD,20101110,081100,1.0037,1.0037,1.0035,1.0035
AUDUSD,20101110,081200,1.0034,1.0036,1.0034,1.0035
AUDUSD,20101110,081300,1.0036,1.0038,1.0036,1.0038
AUDUSD,20101110,081400,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101110,081500,1.0038,1.0041,1.0038,1.0040
AUDUSD,20101110,081600,1.0040,1.0040,1.0039,1.0040
AUDUSD,20101110,081700,1.0040,1.0040,1.0038,1.0038
AUDUSD,20101110,081800,1.0039,1.0041,1.0038,1.0041
AUDUSD,20101110,081900,1.0042,1.0043,1.0041,1.0043
AUDUSD,20101110,082000,1.0043,1.0046,1.0043,1.0045
AUDUSD,20101110,082100,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101110,082200,1.0047,1.0050,1.0047,1.0048
AUDUSD,20101110,082300,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101110,082400,1.0049,1.0049,1.0046,1.0046
AUDUSD,20101110,082500,1.0045,1.0046,1.0045,1.0046
AUDUSD,20101110,082600,1.0046,1.0047,1.0046,1.0047
AUDUSD,20101110,082700,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101110,082800,1.0048,1.0049,1.0048,1.0048
AUDUSD,20101110,082900,1.0047,1.0047,1.0046,1.0046
AUDUSD,20101110,083000,1.0045,1.0045,1.0042,1.0043
AUDUSD,20101110,083100,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101110,083200,1.0040,1.0040,1.0037,1.0039
AUDUSD,20101110,083300,1.0039,1.0040,1.0037,1.0037
AUDUSD,20101110,083400,1.0036,1.0036,1.0034,1.0034
AUDUSD,20101110,083500,1.0035,1.0036,1.0035,1.0036
AUDUSD,20101110,083600,1.0037,1.0039,1.0037,1.0038
AUDUSD,20101110,083700,1.0039,1.0040,1.0035,1.0036
AUDUSD,20101110,083800,1.0037,1.0037,1.0036,1.0036
AUDUSD,20101110,083900,1.0036,1.0039,1.0036,1.0039
AUDUSD,20101110,084000,1.0038,1.0038,1.0036,1.0036
AUDUSD,20101110,084100,1.0036,1.0038,1.0036,1.0038
AUDUSD,20101110,084200,1.0039,1.0046,1.0039,1.0046
AUDUSD,20101110,084300,1.0047,1.0048,1.0046,1.0048
AUDUSD,20101110,084400,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101110,084500,1.0044,1.0045,1.0044,1.0044
AUDUSD,20101110,084600,1.0045,1.0045,1.0044,1.0044
AUDUSD,20101110,084700,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,084800,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,084900,1.0040,1.0040,1.0038,1.0039
AUDUSD,20101110,085000,1.0039,1.0039,1.0038,1.0038
AUDUSD,20101110,085100,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101110,085200,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,085300,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101110,085400,1.0044,1.0046,1.0044,1.0045
AUDUSD,20101110,085500,1.0045,1.0046,1.0044,1.0045
AUDUSD,20101110,085600,1.0046,1.0047,1.0045,1.0047
AUDUSD,20101110,085700,1.0048,1.0049,1.0047,1.0047
AUDUSD,20101110,085800,1.0046,1.0046,1.0044,1.0044
AUDUSD,20101110,085900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101110,090000,1.0044,1.0044,1.0042,1.0043
AUDUSD,20101110,090100,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101110,090200,1.0043,1.0043,1.0043,1.0043
AUDUSD,20101110,090300,1.0042,1.0042,1.0041,1.0041
AUDUSD,20101110,090400,1.0041,1.0046,1.0041,1.0045
AUDUSD,20101110,090500,1.0045,1.0047,1.0045,1.0046
AUDUSD,20101110,090600,1.0046,1.0046,1.0045,1.0046
AUDUSD,20101110,090700,1.0045,1.0047,1.0044,1.0047
AUDUSD,20101110,090800,1.0048,1.0048,1.0046,1.0047
AUDUSD,20101110,090900,1.0046,1.0047,1.0044,1.0044
AUDUSD,20101110,091000,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101110,091100,1.0042,1.0043,1.0041,1.0042
AUDUSD,20101110,091200,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101110,091300,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101110,091400,1.0041,1.0043,1.0041,1.0043
AUDUSD,20101110,091500,1.0043,1.0043,1.0042,1.0042
AUDUSD,20101110,091600,1.0043,1.0043,1.0042,1.0043
AUDUSD,20101110,091700,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101110,091800,1.0045,1.0050,1.0045,1.0048
AUDUSD,20101110,091900,1.0049,1.0050,1.0049,1.0050
AUDUSD,20101110,092000,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101110,092100,1.0054,1.0055,1.0053,1.0054
AUDUSD,20101110,092200,1.0054,1.0056,1.0054,1.0056
AUDUSD,20101110,092300,1.0056,1.0056,1.0055,1.0055
AUDUSD,20101110,092400,1.0055,1.0056,1.0053,1.0056
AUDUSD,20101110,092500,1.0057,1.0060,1.0056,1.0059
AUDUSD,20101110,092600,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101110,092700,1.0057,1.0058,1.0056,1.0057
AUDUSD,20101110,092800,1.0057,1.0060,1.0056,1.0060
AUDUSD,20101110,092900,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101110,093000,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101110,093100,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101110,093200,1.0062,1.0062,1.0060,1.0060
AUDUSD,20101110,093300,1.0060,1.0060,1.0058,1.0058
AUDUSD,20101110,093400,1.0058,1.0058,1.0056,1.0057
AUDUSD,20101110,093500,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101110,093600,1.0057,1.0061,1.0057,1.0061
AUDUSD,20101110,093700,1.0061,1.0063,1.0061,1.0063
AUDUSD,20101110,093800,1.0063,1.0064,1.0062,1.0063
AUDUSD,20101110,093900,1.0062,1.0066,1.0062,1.0066
AUDUSD,20101110,094000,1.0065,1.0066,1.0062,1.0062
AUDUSD,20101110,094100,1.0061,1.0061,1.0055,1.0055
AUDUSD,20101110,094200,1.0054,1.0057,1.0053,1.0056
AUDUSD,20101110,094300,1.0057,1.0058,1.0056,1.0057
AUDUSD,20101110,094400,1.0056,1.0056,1.0051,1.0052
AUDUSD,20101110,094500,1.0053,1.0056,1.0052,1.0056
AUDUSD,20101110,094600,1.0057,1.0058,1.0056,1.0057
AUDUSD,20101110,094700,1.0057,1.0060,1.0057,1.0060
AUDUSD,20101110,094800,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101110,094900,1.0061,1.0063,1.0061,1.0061
AUDUSD,20101110,095000,1.0060,1.0062,1.0060,1.0061
AUDUSD,20101110,095100,1.0062,1.0062,1.0054,1.0055
AUDUSD,20101110,095200,1.0054,1.0056,1.0053,1.0056
AUDUSD,20101110,095300,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101110,095400,1.0055,1.0055,1.0053,1.0053
AUDUSD,20101110,095500,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101110,095600,1.0051,1.0052,1.0050,1.0050
AUDUSD,20101110,095700,1.0049,1.0050,1.0046,1.0046
AUDUSD,20101110,095800,1.0046,1.0047,1.0045,1.0045
AUDUSD,20101110,095900,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101110,100000,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101110,100100,1.0045,1.0050,1.0045,1.0048
AUDUSD,20101110,100200,1.0047,1.0049,1.0047,1.0048
AUDUSD,20101110,100300,1.0047,1.0047,1.0044,1.0044
AUDUSD,20101110,100400,1.0043,1.0043,1.0041,1.0041
AUDUSD,20101110,100500,1.0042,1.0042,1.0041,1.0042
AUDUSD,20101110,100600,1.0041,1.0041,1.0037,1.0038
AUDUSD,20101110,100700,1.0039,1.0041,1.0038,1.0038
AUDUSD,20101110,100800,1.0039,1.0039,1.0038,1.0039
AUDUSD,20101110,100900,1.0040,1.0041,1.0039,1.0039
AUDUSD,20101110,101000,1.0039,1.0040,1.0039,1.0040
AUDUSD,20101110,101100,1.0040,1.0042,1.0040,1.0042
AUDUSD,20101110,101200,1.0042,1.0045,1.0042,1.0045
AUDUSD,20101110,101300,1.0044,1.0045,1.0044,1.0045
AUDUSD,20101110,101400,1.0046,1.0050,1.0046,1.0050
AUDUSD,20101110,101500,1.0051,1.0051,1.0050,1.0051
AUDUSD,20101110,101600,1.0052,1.0055,1.0052,1.0053
AUDUSD,20101110,101700,1.0053,1.0053,1.0051,1.0051
AUDUSD,20101110,101800,1.0051,1.0051,1.0048,1.0049
AUDUSD,20101110,101900,1.0048,1.0048,1.0044,1.0048
AUDUSD,20101110,102000,1.0047,1.0047,1.0046,1.0047
AUDUSD,20101110,102100,1.0048,1.0048,1.0044,1.0044
AUDUSD,20101110,102200,1.0044,1.0045,1.0043,1.0043
AUDUSD,20101110,102300,1.0043,1.0044,1.0043,1.0044
AUDUSD,20101110,102400,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101110,102500,1.0044,1.0045,1.0043,1.0044
AUDUSD,20101110,102600,1.0043,1.0044,1.0042,1.0042
AUDUSD,20101110,102700,1.0041,1.0041,1.0039,1.0040
AUDUSD,20101110,102800,1.0040,1.0041,1.0040,1.0041
AUDUSD,20101110,102900,1.0042,1.0043,1.0041,1.0043
AUDUSD,20101110,103000,1.0044,1.0047,1.0044,1.0047
AUDUSD,20101110,103100,1.0048,1.0048,1.0046,1.0046
AUDUSD,20101110,103200,1.0047,1.0047,1.0044,1.0045
AUDUSD,20101110,103300,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101110,103400,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101110,103500,1.0045,1.0045,1.0045,1.0045
AUDUSD,20101110,103600,1.0044,1.0044,1.0041,1.0041
AUDUSD,20101110,103700,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101110,103800,1.0045,1.0048,1.0045,1.0048
AUDUSD,20101110,103900,1.0048,1.0049,1.0047,1.0049
AUDUSD,20101110,104000,1.0048,1.0048,1.0045,1.0045
AUDUSD,20101110,104100,1.0044,1.0047,1.0044,1.0047
AUDUSD,20101110,104200,1.0048,1.0052,1.0048,1.0051
AUDUSD,20101110,104300,1.0052,1.0052,1.0051,1.0052
AUDUSD,20101110,104400,1.0051,1.0051,1.0050,1.0051
AUDUSD,20101110,104500,1.0052,1.0052,1.0051,1.0051
AUDUSD,20101110,104600,1.0052,1.0056,1.0052,1.0055
AUDUSD,20101110,104700,1.0056,1.0059,1.0056,1.0059
AUDUSD,20101110,104800,1.0059,1.0059,1.0058,1.0058
AUDUSD,20101110,104900,1.0058,1.0059,1.0057,1.0059
AUDUSD,20101110,105000,1.0060,1.0065,1.0060,1.0065
AUDUSD,20101110,105100,1.0066,1.0069,1.0066,1.0069
AUDUSD,20101110,105200,1.0069,1.0069,1.0067,1.0067
AUDUSD,20101110,105300,1.0066,1.0068,1.0065,1.0067
AUDUSD,20101110,105400,1.0066,1.0067,1.0066,1.0067
AUDUSD,20101110,105500,1.0067,1.0067,1.0065,1.0065
AUDUSD,20101110,105600,1.0065,1.0067,1.0065,1.0065
AUDUSD,20101110,105700,1.0064,1.0064,1.0060,1.0061
AUDUSD,20101110,105800,1.0060,1.0064,1.0060,1.0063
AUDUSD,20101110,105900,1.0062,1.0062,1.0059,1.0060
AUDUSD,20101110,110000,1.0059,1.0059,1.0057,1.0057
AUDUSD,20101110,110100,1.0058,1.0060,1.0057,1.0058
AUDUSD,20101110,110200,1.0058,1.0060,1.0058,1.0060
AUDUSD,20101110,110300,1.0061,1.0063,1.0061,1.0063
AUDUSD,20101110,110400,1.0062,1.0063,1.0060,1.0060
AUDUSD,20101110,110500,1.0060,1.0060,1.0059,1.0059
AUDUSD,20101110,110600,1.0059,1.0059,1.0058,1.0058
AUDUSD,20101110,110700,1.0059,1.0059,1.0058,1.0058
AUDUSD,20101110,110800,1.0058,1.0059,1.0058,1.0058
AUDUSD,20101110,110900,1.0057,1.0057,1.0053,1.0053
AUDUSD,20101110,111000,1.0053,1.0054,1.0052,1.0052
AUDUSD,20101110,111100,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,111200,1.0053,1.0053,1.0049,1.0049
AUDUSD,20101110,111300,1.0050,1.0050,1.0045,1.0045
AUDUSD,20101110,111400,1.0045,1.0047,1.0045,1.0047
AUDUSD,20101110,111500,1.0048,1.0050,1.0046,1.0050
AUDUSD,20101110,111600,1.0049,1.0051,1.0049,1.0051
AUDUSD,20101110,111700,1.0051,1.0052,1.0051,1.0052
AUDUSD,20101110,111800,1.0053,1.0055,1.0053,1.0055
AUDUSD,20101110,111900,1.0054,1.0054,1.0053,1.0053
AUDUSD,20101110,112000,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,112100,1.0053,1.0054,1.0052,1.0052
AUDUSD,20101110,112200,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,112300,1.0054,1.0056,1.0054,1.0055
AUDUSD,20101110,112400,1.0054,1.0055,1.0053,1.0053
AUDUSD,20101110,112500,1.0054,1.0054,1.0053,1.0053
AUDUSD,20101110,112600,1.0054,1.0054,1.0051,1.0051
AUDUSD,20101110,112700,1.0051,1.0051,1.0049,1.0049
AUDUSD,20101110,112800,1.0049,1.0049,1.0048,1.0048
AUDUSD,20101110,112900,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101110,113000,1.0046,1.0048,1.0045,1.0047
AUDUSD,20101110,113100,1.0048,1.0050,1.0044,1.0046
AUDUSD,20101110,113200,1.0045,1.0046,1.0043,1.0043
AUDUSD,20101110,113300,1.0042,1.0046,1.0042,1.0045
AUDUSD,20101110,113400,1.0046,1.0047,1.0042,1.0043
AUDUSD,20101110,113500,1.0043,1.0044,1.0041,1.0044
AUDUSD,20101110,113600,1.0045,1.0045,1.0043,1.0043
AUDUSD,20101110,113700,1.0042,1.0042,1.0038,1.0039
AUDUSD,20101110,113800,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101110,113900,1.0038,1.0039,1.0034,1.0037
AUDUSD,20101110,114000,1.0036,1.0036,1.0034,1.0036
AUDUSD,20101110,114100,1.0037,1.0038,1.0032,1.0032
AUDUSD,20101110,114200,1.0033,1.0035,1.0033,1.0035
AUDUSD,20101110,114300,1.0035,1.0038,1.0035,1.0038
AUDUSD,20101110,114400,1.0039,1.0042,1.0039,1.0040
AUDUSD,20101110,114500,1.0040,1.0040,1.0038,1.0039
AUDUSD,20101110,114600,1.0038,1.0043,1.0026,1.0026
AUDUSD,20101110,114700,1.0027,1.0035,1.0026,1.0031
AUDUSD,20101110,114800,1.0030,1.0030,1.0025,1.0029
AUDUSD,20101110,114900,1.0030,1.0032,1.0028,1.0028
AUDUSD,20101110,115000,1.0027,1.0027,1.0021,1.0021
AUDUSD,20101110,115100,1.0020,1.0023,1.0018,1.0023
AUDUSD,20101110,115200,1.0022,1.0027,1.0022,1.0026
AUDUSD,20101110,115300,1.0027,1.0029,1.0025,1.0025
AUDUSD,20101110,115400,1.0024,1.0027,1.0024,1.0026
AUDUSD,20101110,115500,1.0027,1.0028,1.0024,1.0024
AUDUSD,20101110,115600,1.0023,1.0023,1.0021,1.0023
AUDUSD,20101110,115700,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,115800,1.0022,1.0022,1.0018,1.0019
AUDUSD,20101110,115900,1.0019,1.0024,1.0019,1.0022
AUDUSD,20101110,120000,1.0021,1.0022,1.0014,1.0015
AUDUSD,20101110,120100,1.0014,1.0017,1.0014,1.0017
AUDUSD,20101110,120200,1.0018,1.0019,1.0017,1.0017
AUDUSD,20101110,120300,1.0018,1.0019,1.0018,1.0019
AUDUSD,20101110,120400,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101110,120500,1.0017,1.0017,1.0013,1.0016
AUDUSD,20101110,120600,1.0017,1.0019,1.0015,1.0015
AUDUSD,20101110,120700,1.0014,1.0014,1.0010,1.0010
AUDUSD,20101110,120800,1.0011,1.0014,1.0010,1.0014
AUDUSD,20101110,120900,1.0014,1.0014,1.0011,1.0011
AUDUSD,20101110,121000,1.0012,1.0013,1.0011,1.0011
AUDUSD,20101110,121100,1.0012,1.0012,1.0007,1.0012
AUDUSD,20101110,121200,1.0013,1.0013,1.0011,1.0013
AUDUSD,20101110,121300,1.0014,1.0015,1.0007,1.0007
AUDUSD,20101110,121400,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101110,121500,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101110,121600,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101110,121700,1.0009,1.0011,1.0009,1.0011
AUDUSD,20101110,121800,1.0012,1.0015,1.0012,1.0015
AUDUSD,20101110,121900,1.0014,1.0021,1.0014,1.0020
AUDUSD,20101110,122000,1.0021,1.0021,1.0016,1.0016
AUDUSD,20101110,122100,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101110,122200,1.0016,1.0018,1.0015,1.0015
AUDUSD,20101110,122300,1.0014,1.0018,1.0014,1.0017
AUDUSD,20101110,122400,1.0018,1.0019,1.0017,1.0019
AUDUSD,20101110,122500,1.0019,1.0019,1.0017,1.0017
AUDUSD,20101110,122600,1.0016,1.0016,1.0011,1.0011
AUDUSD,20101110,122700,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101110,122800,1.0012,1.0015,1.0011,1.0015
AUDUSD,20101110,122900,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101110,123000,1.0014,1.0014,1.0007,1.0007
AUDUSD,20101110,123100,1.0006,1.0006,1.0004,1.0004
AUDUSD,20101110,123200,1.0005,1.0007,1.0003,1.0006
AUDUSD,20101110,123300,1.0007,1.0007,1.0005,1.0007
AUDUSD,20101110,123400,1.0008,1.0009,1.0007,1.0007
AUDUSD,20101110,123500,1.0006,1.0006,1.0003,1.0006
AUDUSD,20101110,123600,1.0005,1.0006,1.0004,1.0004
AUDUSD,20101110,123700,1.0003,1.0004,1.0001,1.0002
AUDUSD,20101110,123800,1.0001,1.0007,1.0001,1.0007
AUDUSD,20101110,123900,1.0008,1.0011,1.0008,1.0009
AUDUSD,20101110,124000,1.0010,1.0010,1.0008,1.0008
AUDUSD,20101110,124100,1.0007,1.0009,1.0007,1.0009
AUDUSD,20101110,124200,1.0010,1.0014,1.0009,1.0012
AUDUSD,20101110,124300,1.0011,1.0019,1.0011,1.0019
AUDUSD,20101110,124400,1.0019,1.0019,1.0018,1.0019
AUDUSD,20101110,124500,1.0020,1.0021,1.0019,1.0020
AUDUSD,20101110,124600,1.0019,1.0020,1.0018,1.0019
AUDUSD,20101110,124700,1.0019,1.0020,1.0019,1.0020
AUDUSD,20101110,124800,1.0020,1.0020,1.0019,1.0020
AUDUSD,20101110,124900,1.0020,1.0020,1.0018,1.0018
AUDUSD,20101110,125000,1.0017,1.0017,1.0015,1.0015
AUDUSD,20101110,125100,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101110,125200,1.0014,1.0014,1.0012,1.0014
AUDUSD,20101110,125300,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101110,125400,1.0014,1.0018,1.0013,1.0017
AUDUSD,20101110,125500,1.0017,1.0018,1.0017,1.0017
AUDUSD,20101110,125600,1.0018,1.0019,1.0017,1.0018
AUDUSD,20101110,125700,1.0018,1.0018,1.0015,1.0016
AUDUSD,20101110,125800,1.0017,1.0018,1.0017,1.0017
AUDUSD,20101110,125900,1.0018,1.0018,1.0013,1.0013
AUDUSD,20101110,130000,1.0013,1.0013,1.0010,1.0011
AUDUSD,20101110,130100,1.0012,1.0014,1.0012,1.0014
AUDUSD,20101110,130200,1.0014,1.0014,1.0014,1.0014
AUDUSD,20101110,130300,1.0015,1.0015,1.0013,1.0013
AUDUSD,20101110,130400,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101110,130500,1.0012,1.0016,1.0012,1.0016
AUDUSD,20101110,130600,1.0017,1.0021,1.0017,1.0021
AUDUSD,20101110,130700,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101110,130800,1.0024,1.0024,1.0022,1.0022
AUDUSD,20101110,130900,1.0022,1.0022,1.0020,1.0020
AUDUSD,20101110,131000,1.0020,1.0020,1.0019,1.0019
AUDUSD,20101110,131100,1.0019,1.0019,1.0016,1.0016
AUDUSD,20101110,131200,1.0016,1.0016,1.0016,1.0016
AUDUSD,20101110,131300,1.0016,1.0017,1.0014,1.0014
AUDUSD,20101110,131400,1.0015,1.0015,1.0013,1.0013
AUDUSD,20101110,131500,1.0012,1.0012,1.0010,1.0010
AUDUSD,20101110,131600,1.0009,1.0010,1.0009,1.0010
AUDUSD,20101110,131700,1.0011,1.0011,1.0008,1.0008
AUDUSD,20101110,131800,1.0007,1.0007,1.0004,1.0005
AUDUSD,20101110,131900,1.0004,1.0004,1.0000,1.0000
AUDUSD,20101110,132000,1.0001,1.0004,1.0001,1.0003
AUDUSD,20101110,132100,1.0003,1.0003,1.0001,1.0001
AUDUSD,20101110,132200,1.0001,1.0002,0.9999,1.0001
AUDUSD,20101110,132300,1.0000,1.0001,0.9997,0.9997
AUDUSD,20101110,132400,0.9996,0.9996,0.9991,0.9994
AUDUSD,20101110,132500,0.9993,0.9996,0.9993,0.9995
AUDUSD,20101110,132600,0.9995,0.9996,0.9994,0.9996
AUDUSD,20101110,132700,0.9997,1.0003,0.9997,1.0003
AUDUSD,20101110,132800,1.0004,1.0004,1.0001,1.0004
AUDUSD,20101110,132900,1.0004,1.0005,1.0004,1.0005
AUDUSD,20101110,133000,1.0006,1.0010,1.0006,1.0010
AUDUSD,20101110,133100,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101110,133200,1.0008,1.0008,1.0004,1.0004
AUDUSD,20101110,133300,1.0004,1.0004,1.0001,1.0001
AUDUSD,20101110,133400,1.0000,1.0000,0.9997,0.9998
AUDUSD,20101110,133500,0.9998,0.9998,0.9996,0.9996
AUDUSD,20101110,133600,0.9997,1.0001,0.9997,1.0001
AUDUSD,20101110,133700,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101110,133800,1.0002,1.0002,0.9998,0.9998
AUDUSD,20101110,133900,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101110,134000,0.9999,0.9999,0.9996,0.9996
AUDUSD,20101110,134100,0.9997,0.9998,0.9996,0.9998
AUDUSD,20101110,134200,0.9997,0.9997,0.9992,0.9992
AUDUSD,20101110,134300,0.9991,0.9991,0.9986,0.9987
AUDUSD,20101110,134400,0.9986,0.9988,0.9986,0.9987
AUDUSD,20101110,134500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101110,134600,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101110,134700,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101110,134800,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101110,134900,0.9986,0.9988,0.9986,0.9988
AUDUSD,20101110,135000,0.9988,0.9991,0.9988,0.9991
AUDUSD,20101110,135100,0.9991,0.9991,0.9987,0.9989
AUDUSD,20101110,135200,0.9988,0.9989,0.9987,0.9987
AUDUSD,20101110,135300,0.9988,0.9991,0.9988,0.9991
AUDUSD,20101110,135400,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101110,135500,0.9992,0.9993,0.9992,0.9993
AUDUSD,20101110,135600,0.9993,0.9993,0.9991,0.9991
AUDUSD,20101110,135700,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101110,135800,0.9989,0.9989,0.9986,0.9988
AUDUSD,20101110,135900,0.9989,0.9990,0.9987,0.9988
AUDUSD,20101110,140000,0.9989,0.9992,0.9989,0.9992
AUDUSD,20101110,140100,0.9993,0.9993,0.9990,0.9990
AUDUSD,20101110,140200,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101110,140300,0.9991,0.9993,0.9991,0.9993
AUDUSD,20101110,140400,0.9994,0.9994,0.9993,0.9994
AUDUSD,20101110,140500,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101110,140600,0.9996,1.0000,0.9996,1.0000
AUDUSD,20101110,140700,1.0000,1.0002,1.0000,1.0002
AUDUSD,20101110,140800,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101110,140900,1.0002,1.0004,1.0002,1.0004
AUDUSD,20101110,141000,1.0003,1.0003,1.0000,1.0000
AUDUSD,20101110,141100,1.0001,1.0004,1.0001,1.0004
AUDUSD,20101110,141200,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101110,141300,1.0007,1.0007,1.0005,1.0005
AUDUSD,20101110,141400,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101110,141500,1.0004,1.0004,1.0001,1.0001
AUDUSD,20101110,141600,1.0002,1.0004,1.0002,1.0004
AUDUSD,20101110,141700,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101110,141800,1.0004,1.0004,1.0001,1.0001
AUDUSD,20101110,141900,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101110,142000,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101110,142100,1.0002,1.0005,1.0002,1.0005
AUDUSD,20101110,142200,1.0005,1.0006,1.0004,1.0006
AUDUSD,20101110,142300,1.0007,1.0008,1.0006,1.0008
AUDUSD,20101110,142400,1.0007,1.0014,1.0007,1.0012
AUDUSD,20101110,142500,1.0012,1.0015,1.0012,1.0014
AUDUSD,20101110,142600,1.0015,1.0015,1.0014,1.0015
AUDUSD,20101110,142700,1.0014,1.0016,1.0014,1.0016
AUDUSD,20101110,142800,1.0015,1.0017,1.0015,1.0017
AUDUSD,20101110,142900,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101110,143000,1.0018,1.0020,1.0018,1.0019
AUDUSD,20101110,143100,1.0020,1.0020,1.0009,1.0012
AUDUSD,20101110,143200,1.0013,1.0016,1.0005,1.0005
AUDUSD,20101110,143300,1.0006,1.0006,1.0004,1.0006
AUDUSD,20101110,143400,1.0005,1.0007,1.0002,1.0004
AUDUSD,20101110,143500,1.0003,1.0003,0.9997,0.9997
AUDUSD,20101110,143600,0.9996,0.9998,0.9995,0.9997
AUDUSD,20101110,143700,0.9996,0.9996,0.9995,0.9995
AUDUSD,20101110,143800,0.9994,0.9996,0.9992,0.9996
AUDUSD,20101110,143900,0.9997,1.0003,0.9996,1.0003
AUDUSD,20101110,144000,1.0004,1.0008,1.0004,1.0008
AUDUSD,20101110,144100,1.0007,1.0010,1.0005,1.0010
AUDUSD,20101110,144200,1.0011,1.0014,1.0010,1.0014
AUDUSD,20101110,144300,1.0015,1.0015,1.0011,1.0011
AUDUSD,20101110,144400,1.0010,1.0014,1.0009,1.0013
AUDUSD,20101110,144500,1.0012,1.0014,1.0011,1.0014
AUDUSD,20101110,144600,1.0015,1.0015,1.0012,1.0014
AUDUSD,20101110,144700,1.0015,1.0021,1.0015,1.0021
AUDUSD,20101110,144800,1.0022,1.0024,1.0022,1.0023
AUDUSD,20101110,144900,1.0023,1.0028,1.0023,1.0027
AUDUSD,20101110,145000,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101110,145100,1.0024,1.0025,1.0021,1.0025
AUDUSD,20101110,145200,1.0026,1.0029,1.0025,1.0026
AUDUSD,20101110,145300,1.0025,1.0027,1.0024,1.0025
AUDUSD,20101110,145400,1.0024,1.0025,1.0023,1.0023
AUDUSD,20101110,145500,1.0024,1.0028,1.0024,1.0026
AUDUSD,20101110,145600,1.0027,1.0027,1.0023,1.0023
AUDUSD,20101110,145700,1.0024,1.0025,1.0022,1.0022
AUDUSD,20101110,145800,1.0021,1.0022,1.0020,1.0020
AUDUSD,20101110,145900,1.0019,1.0026,1.0019,1.0026
AUDUSD,20101110,150000,1.0025,1.0031,1.0024,1.0031
AUDUSD,20101110,150100,1.0030,1.0038,1.0030,1.0035
AUDUSD,20101110,150200,1.0036,1.0038,1.0033,1.0034
AUDUSD,20101110,150300,1.0033,1.0035,1.0031,1.0035
AUDUSD,20101110,150400,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101110,150500,1.0035,1.0038,1.0035,1.0038
AUDUSD,20101110,150600,1.0039,1.0042,1.0039,1.0041
AUDUSD,20101110,150700,1.0040,1.0041,1.0036,1.0041
AUDUSD,20101110,150800,1.0040,1.0040,1.0037,1.0038
AUDUSD,20101110,150900,1.0038,1.0038,1.0034,1.0034
AUDUSD,20101110,151000,1.0033,1.0034,1.0031,1.0032
AUDUSD,20101110,151100,1.0031,1.0031,1.0029,1.0029
AUDUSD,20101110,151200,1.0030,1.0035,1.0029,1.0033
AUDUSD,20101110,151300,1.0032,1.0035,1.0030,1.0035
AUDUSD,20101110,151400,1.0034,1.0038,1.0034,1.0036
AUDUSD,20101110,151500,1.0035,1.0035,1.0030,1.0031
AUDUSD,20101110,151600,1.0030,1.0034,1.0030,1.0034
AUDUSD,20101110,151700,1.0033,1.0033,1.0031,1.0032
AUDUSD,20101110,151800,1.0033,1.0033,1.0030,1.0031
AUDUSD,20101110,151900,1.0031,1.0033,1.0030,1.0033
AUDUSD,20101110,152000,1.0032,1.0035,1.0031,1.0035
AUDUSD,20101110,152100,1.0035,1.0035,1.0034,1.0034
AUDUSD,20101110,152200,1.0033,1.0034,1.0033,1.0033
AUDUSD,20101110,152300,1.0032,1.0032,1.0027,1.0027
AUDUSD,20101110,152400,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101110,152500,1.0026,1.0027,1.0026,1.0027
AUDUSD,20101110,152600,1.0027,1.0028,1.0027,1.0027
AUDUSD,20101110,152700,1.0027,1.0027,1.0025,1.0025
AUDUSD,20101110,152800,1.0026,1.0027,1.0023,1.0023
AUDUSD,20101110,152900,1.0024,1.0024,1.0023,1.0023
AUDUSD,20101110,153000,1.0024,1.0026,1.0024,1.0025
AUDUSD,20101110,153100,1.0024,1.0029,1.0023,1.0029
AUDUSD,20101110,153200,1.0030,1.0030,1.0025,1.0026
AUDUSD,20101110,153300,1.0027,1.0028,1.0027,1.0028
AUDUSD,20101110,153400,1.0029,1.0029,1.0024,1.0024
AUDUSD,20101110,153500,1.0024,1.0028,1.0023,1.0028
AUDUSD,20101110,153600,1.0027,1.0027,1.0022,1.0022
AUDUSD,20101110,153700,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101110,153800,1.0021,1.0023,1.0020,1.0021
AUDUSD,20101110,153900,1.0020,1.0022,1.0018,1.0022
AUDUSD,20101110,154000,1.0021,1.0021,1.0015,1.0021
AUDUSD,20101110,154100,1.0020,1.0020,1.0016,1.0018
AUDUSD,20101110,154200,1.0019,1.0021,1.0013,1.0013
AUDUSD,20101110,154300,1.0012,1.0013,1.0007,1.0007
AUDUSD,20101110,154400,1.0006,1.0010,1.0006,1.0007
AUDUSD,20101110,154500,1.0008,1.0010,1.0006,1.0010
AUDUSD,20101110,154600,1.0011,1.0016,1.0011,1.0016
AUDUSD,20101110,154700,1.0017,1.0020,1.0017,1.0017
AUDUSD,20101110,154800,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101110,154900,1.0016,1.0016,1.0012,1.0012
AUDUSD,20101110,155000,1.0011,1.0011,1.0007,1.0007
AUDUSD,20101110,155100,1.0006,1.0013,1.0005,1.0013
AUDUSD,20101110,155200,1.0014,1.0014,1.0008,1.0011
AUDUSD,20101110,155300,1.0010,1.0011,1.0006,1.0008
AUDUSD,20101110,155400,1.0007,1.0008,1.0006,1.0008
AUDUSD,20101110,155500,1.0007,1.0011,1.0005,1.0011
AUDUSD,20101110,155600,1.0012,1.0012,1.0005,1.0005
AUDUSD,20101110,155700,1.0005,1.0008,1.0005,1.0006
AUDUSD,20101110,155800,1.0005,1.0005,0.9994,0.9995
AUDUSD,20101110,155900,0.9996,1.0001,0.9996,0.9999
AUDUSD,20101110,160000,1.0000,1.0000,0.9997,1.0000
AUDUSD,20101110,160100,1.0001,1.0006,1.0001,1.0006
AUDUSD,20101110,160200,1.0007,1.0012,1.0006,1.0006
AUDUSD,20101110,160300,1.0007,1.0010,1.0005,1.0005
AUDUSD,20101110,160400,1.0004,1.0007,1.0003,1.0007
AUDUSD,20101110,160500,1.0006,1.0006,1.0000,1.0000
AUDUSD,20101110,160600,0.9999,0.9999,0.9988,0.9990
AUDUSD,20101110,160700,0.9989,0.9989,0.9984,0.9986
AUDUSD,20101110,160800,0.9985,0.9988,0.9985,0.9985
AUDUSD,20101110,160900,0.9984,0.9984,0.9982,0.9984
AUDUSD,20101110,161000,0.9983,0.9994,0.9983,0.9994
AUDUSD,20101110,161100,0.9993,0.9993,0.9989,0.9993
AUDUSD,20101110,161200,0.9994,1.0003,0.9994,1.0002
AUDUSD,20101110,161300,1.0003,1.0004,1.0000,1.0004
AUDUSD,20101110,161400,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101110,161500,1.0003,1.0008,1.0003,1.0008
AUDUSD,20101110,161600,1.0009,1.0009,1.0006,1.0007
AUDUSD,20101110,161700,1.0006,1.0006,1.0003,1.0003
AUDUSD,20101110,161800,1.0002,1.0002,0.9998,0.9998
AUDUSD,20101110,161900,0.9999,0.9999,0.9996,0.9997
AUDUSD,20101110,162000,0.9996,0.9997,0.9993,0.9993
AUDUSD,20101110,162100,0.9992,0.9992,0.9987,0.9987
AUDUSD,20101110,162200,0.9986,0.9986,0.9980,0.9980
AUDUSD,20101110,162300,0.9981,0.9985,0.9980,0.9985
AUDUSD,20101110,162400,0.9984,0.9991,0.9983,0.9991
AUDUSD,20101110,162500,0.9990,0.9991,0.9989,0.9991
AUDUSD,20101110,162600,0.9990,0.9991,0.9989,0.9991
AUDUSD,20101110,162700,0.9990,0.9994,0.9988,0.9988
AUDUSD,20101110,162800,0.9987,0.9987,0.9984,0.9984
AUDUSD,20101110,162900,0.9985,0.9989,0.9984,0.9984
AUDUSD,20101110,163000,0.9985,0.9985,0.9981,0.9981
AUDUSD,20101110,163100,0.9982,0.9992,0.9982,0.9989
AUDUSD,20101110,163200,0.9988,0.9993,0.9988,0.9993
AUDUSD,20101110,163300,0.9992,0.9993,0.9989,0.9989
AUDUSD,20101110,163400,0.9990,0.9991,0.9989,0.9991
AUDUSD,20101110,163500,0.9990,0.9993,0.9986,0.9993
AUDUSD,20101110,163600,0.9994,1.0001,0.9994,1.0001
AUDUSD,20101110,163700,1.0000,1.0000,0.9990,0.9991
AUDUSD,20101110,163800,0.9992,0.9996,0.9992,0.9995
AUDUSD,20101110,163900,0.9994,0.9995,0.9993,0.9994
AUDUSD,20101110,164000,0.9995,0.9998,0.9993,0.9996
AUDUSD,20101110,164100,0.9997,0.9998,0.9995,0.9997
AUDUSD,20101110,164200,0.9998,1.0003,0.9998,1.0003
AUDUSD,20101110,164300,1.0002,1.0004,1.0002,1.0003
AUDUSD,20101110,164400,1.0002,1.0002,0.9999,1.0000
AUDUSD,20101110,164500,1.0001,1.0003,1.0001,1.0003
AUDUSD,20101110,164600,1.0002,1.0002,0.9998,0.9998
AUDUSD,20101110,164700,0.9999,0.9999,0.9996,0.9996
AUDUSD,20101110,164800,0.9995,0.9997,0.9994,0.9997
AUDUSD,20101110,164900,0.9998,0.9999,0.9996,0.9996
AUDUSD,20101110,165000,0.9997,0.9997,0.9988,0.9989
AUDUSD,20101110,165100,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101110,165200,0.9990,0.9990,0.9986,0.9986
AUDUSD,20101110,165300,0.9985,0.9988,0.9984,0.9987
AUDUSD,20101110,165400,0.9988,0.9991,0.9986,0.9990
AUDUSD,20101110,165500,0.9989,0.9991,0.9988,0.9989
AUDUSD,20101110,165600,0.9990,0.9990,0.9987,0.9988
AUDUSD,20101110,165700,0.9989,0.9990,0.9988,0.9989
AUDUSD,20101110,165800,0.9988,0.9988,0.9984,0.9985
AUDUSD,20101110,165900,0.9986,0.9991,0.9986,0.9989
AUDUSD,20101110,170000,0.9990,0.9993,0.9989,0.9992
AUDUSD,20101110,170100,0.9991,0.9992,0.9990,0.9992
AUDUSD,20101110,170200,0.9993,0.9995,0.9993,0.9994
AUDUSD,20101110,170300,0.9994,0.9994,0.9991,0.9992
AUDUSD,20101110,170400,0.9993,0.9997,0.9993,0.9995
AUDUSD,20101110,170500,0.9994,0.9996,0.9994,0.9995
AUDUSD,20101110,170600,0.9994,0.9994,0.9991,0.9992
AUDUSD,20101110,170700,0.9993,0.9995,0.9992,0.9995
AUDUSD,20101110,170800,0.9995,0.9995,0.9993,0.9993
AUDUSD,20101110,170900,0.9992,0.9992,0.9989,0.9989
AUDUSD,20101110,171000,0.9989,0.9990,0.9987,0.9988
AUDUSD,20101110,171100,0.9987,0.9988,0.9985,0.9987
AUDUSD,20101110,171200,0.9986,0.9987,0.9985,0.9986
AUDUSD,20101110,171300,0.9987,0.9988,0.9985,0.9986
AUDUSD,20101110,171400,0.9987,0.9990,0.9985,0.9990
AUDUSD,20101110,171500,0.9989,0.9990,0.9988,0.9989
AUDUSD,20101110,171600,0.9988,0.9990,0.9986,0.9990
AUDUSD,20101110,171700,0.9989,0.9989,0.9985,0.9986
AUDUSD,20101110,171800,0.9985,0.9987,0.9980,0.9980
AUDUSD,20101110,171900,0.9979,0.9979,0.9973,0.9978
AUDUSD,20101110,172000,0.9977,0.9983,0.9976,0.9983
AUDUSD,20101110,172100,0.9984,0.9985,0.9983,0.9984
AUDUSD,20101110,172200,0.9985,0.9990,0.9984,0.9990
AUDUSD,20101110,172300,0.9991,0.9993,0.9990,0.9993
AUDUSD,20101110,172400,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101110,172500,0.9994,0.9994,0.9989,0.9993
AUDUSD,20101110,172600,0.9992,0.9994,0.9992,0.9993
AUDUSD,20101110,172700,0.9992,0.9998,0.9991,0.9998
AUDUSD,20101110,172800,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101110,172900,1.0002,1.0003,1.0000,1.0003
AUDUSD,20101110,173000,1.0004,1.0008,1.0004,1.0008
AUDUSD,20101110,173100,1.0009,1.0014,1.0009,1.0013
AUDUSD,20101110,173200,1.0014,1.0015,1.0013,1.0014
AUDUSD,20101110,173300,1.0015,1.0017,1.0014,1.0014
AUDUSD,20101110,173400,1.0013,1.0013,1.0010,1.0011
AUDUSD,20101110,173500,1.0012,1.0013,1.0011,1.0011
AUDUSD,20101110,173600,1.0012,1.0013,1.0010,1.0011
AUDUSD,20101110,173700,1.0011,1.0013,1.0011,1.0013
AUDUSD,20101110,173800,1.0014,1.0018,1.0014,1.0017
AUDUSD,20101110,173900,1.0017,1.0020,1.0017,1.0020
AUDUSD,20101110,174000,1.0021,1.0026,1.0020,1.0025
AUDUSD,20101110,174100,1.0024,1.0025,1.0023,1.0023
AUDUSD,20101110,174200,1.0023,1.0024,1.0023,1.0023
AUDUSD,20101110,174300,1.0024,1.0025,1.0023,1.0025
AUDUSD,20101110,174400,1.0024,1.0024,1.0021,1.0021
AUDUSD,20101110,174500,1.0020,1.0022,1.0020,1.0021
AUDUSD,20101110,174600,1.0022,1.0022,1.0021,1.0021
AUDUSD,20101110,174700,1.0022,1.0023,1.0019,1.0020
AUDUSD,20101110,174800,1.0021,1.0023,1.0020,1.0020
AUDUSD,20101110,174900,1.0021,1.0022,1.0020,1.0022
AUDUSD,20101110,175000,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101110,175100,1.0023,1.0023,1.0021,1.0023
AUDUSD,20101110,175200,1.0023,1.0023,1.0022,1.0023
AUDUSD,20101110,175300,1.0023,1.0025,1.0023,1.0025
AUDUSD,20101110,175400,1.0026,1.0026,1.0025,1.0026
AUDUSD,20101110,175500,1.0027,1.0027,1.0023,1.0023
AUDUSD,20101110,175600,1.0024,1.0031,1.0024,1.0027
AUDUSD,20101110,175700,1.0026,1.0027,1.0016,1.0019
AUDUSD,20101110,175800,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101110,175900,1.0021,1.0023,1.0020,1.0023
AUDUSD,20101110,180000,1.0023,1.0023,1.0022,1.0022
AUDUSD,20101110,180100,1.0021,1.0023,1.0018,1.0023
AUDUSD,20101110,180200,1.0022,1.0023,1.0019,1.0023
AUDUSD,20101110,180300,1.0024,1.0026,1.0024,1.0026
AUDUSD,20101110,180400,1.0026,1.0028,1.0026,1.0027
AUDUSD,20101110,180500,1.0026,1.0027,1.0024,1.0027
AUDUSD,20101110,180600,1.0026,1.0027,1.0024,1.0026
AUDUSD,20101110,180700,1.0027,1.0027,1.0023,1.0023
AUDUSD,20101110,180800,1.0022,1.0022,1.0019,1.0019
AUDUSD,20101110,180900,1.0018,1.0020,1.0016,1.0018
AUDUSD,20101110,181000,1.0017,1.0017,1.0014,1.0017
AUDUSD,20101110,181100,1.0016,1.0016,1.0015,1.0016
AUDUSD,20101110,181200,1.0017,1.0018,1.0016,1.0016
AUDUSD,20101110,181300,1.0016,1.0017,1.0016,1.0016
AUDUSD,20101110,181400,1.0016,1.0018,1.0016,1.0017
AUDUSD,20101110,181500,1.0018,1.0018,1.0016,1.0016
AUDUSD,20101110,181600,1.0015,1.0015,1.0011,1.0013
AUDUSD,20101110,181700,1.0012,1.0013,1.0011,1.0011
AUDUSD,20101110,181800,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101110,181900,1.0010,1.0011,1.0010,1.0011
AUDUSD,20101110,182000,1.0010,1.0013,1.0009,1.0013
AUDUSD,20101110,182100,1.0012,1.0012,1.0011,1.0012
AUDUSD,20101110,182200,1.0011,1.0013,1.0011,1.0013
AUDUSD,20101110,182300,1.0012,1.0015,1.0012,1.0013
AUDUSD,20101110,182400,1.0012,1.0015,1.0011,1.0013
AUDUSD,20101110,182500,1.0014,1.0017,1.0013,1.0017
AUDUSD,20101110,182600,1.0018,1.0022,1.0018,1.0022
AUDUSD,20101110,182700,1.0022,1.0023,1.0022,1.0023
AUDUSD,20101110,182800,1.0022,1.0022,1.0012,1.0012
AUDUSD,20101110,182900,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101110,183000,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101110,183100,1.0014,1.0016,1.0013,1.0014
AUDUSD,20101110,183200,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101110,183300,1.0017,1.0019,1.0016,1.0019
AUDUSD,20101110,183400,1.0019,1.0021,1.0019,1.0020
AUDUSD,20101110,183500,1.0020,1.0021,1.0019,1.0019
AUDUSD,20101110,183600,1.0018,1.0018,1.0013,1.0014
AUDUSD,20101110,183700,1.0014,1.0014,1.0012,1.0012
AUDUSD,20101110,183800,1.0011,1.0016,1.0011,1.0015
AUDUSD,20101110,183900,1.0016,1.0016,1.0015,1.0015
AUDUSD,20101110,184000,1.0015,1.0016,1.0015,1.0015
AUDUSD,20101110,184100,1.0014,1.0015,1.0011,1.0011
AUDUSD,20101110,184200,1.0010,1.0015,1.0010,1.0013
AUDUSD,20101110,184300,1.0014,1.0015,1.0009,1.0009
AUDUSD,20101110,184400,1.0008,1.0011,1.0008,1.0009
AUDUSD,20101110,184500,1.0008,1.0008,1.0006,1.0008
AUDUSD,20101110,184600,1.0009,1.0012,1.0009,1.0012
AUDUSD,20101110,184700,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101110,184800,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101110,184900,1.0012,1.0012,1.0009,1.0009
AUDUSD,20101110,185000,1.0008,1.0009,1.0006,1.0009
AUDUSD,20101110,185100,1.0010,1.0010,1.0007,1.0008
AUDUSD,20101110,185200,1.0009,1.0010,1.0007,1.0010
AUDUSD,20101110,185300,1.0011,1.0011,1.0008,1.0009
AUDUSD,20101110,185400,1.0008,1.0010,1.0008,1.0010
AUDUSD,20101110,185500,1.0010,1.0014,1.0010,1.0014
AUDUSD,20101110,185600,1.0013,1.0013,1.0011,1.0011
AUDUSD,20101110,185700,1.0012,1.0013,1.0011,1.0013
AUDUSD,20101110,185800,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101110,185900,1.0014,1.0014,1.0012,1.0012
AUDUSD,20101110,190000,1.0013,1.0014,1.0011,1.0012
AUDUSD,20101110,190100,1.0011,1.0011,1.0007,1.0007
AUDUSD,20101110,190200,1.0006,1.0011,1.0001,1.0001
AUDUSD,20101110,190300,1.0002,1.0002,0.9991,0.9991
AUDUSD,20101110,190400,0.9992,1.0006,0.9992,1.0006
AUDUSD,20101110,190500,1.0007,1.0007,0.9997,1.0002
AUDUSD,20101110,190600,1.0003,1.0012,1.0003,1.0012
AUDUSD,20101110,190700,1.0011,1.0013,1.0009,1.0013
AUDUSD,20101110,190800,1.0014,1.0015,1.0010,1.0010
AUDUSD,20101110,190900,1.0011,1.0019,1.0010,1.0019
AUDUSD,20101110,191000,1.0020,1.0025,1.0019,1.0023
AUDUSD,20101110,191100,1.0022,1.0023,1.0019,1.0019
AUDUSD,20101110,191200,1.0020,1.0023,1.0020,1.0023
AUDUSD,20101110,191300,1.0023,1.0023,1.0021,1.0022
AUDUSD,20101110,191400,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101110,191500,1.0020,1.0020,1.0019,1.0019
AUDUSD,20101110,191600,1.0018,1.0018,1.0015,1.0016
AUDUSD,20101110,191700,1.0016,1.0021,1.0016,1.0021
AUDUSD,20101110,191800,1.0022,1.0027,1.0022,1.0025
AUDUSD,20101110,191900,1.0024,1.0033,1.0024,1.0033
AUDUSD,20101110,192000,1.0034,1.0037,1.0033,1.0037
AUDUSD,20101110,192100,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101110,192200,1.0038,1.0043,1.0037,1.0037
AUDUSD,20101110,192300,1.0038,1.0039,1.0034,1.0034
AUDUSD,20101110,192400,1.0035,1.0035,1.0029,1.0029
AUDUSD,20101110,192500,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101110,192600,1.0026,1.0033,1.0026,1.0031
AUDUSD,20101110,192700,1.0032,1.0033,1.0031,1.0032
AUDUSD,20101110,192800,1.0033,1.0036,1.0033,1.0036
AUDUSD,20101110,192900,1.0037,1.0037,1.0030,1.0030
AUDUSD,20101110,193000,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,193100,1.0031,1.0041,1.0031,1.0041
AUDUSD,20101110,193200,1.0041,1.0041,1.0033,1.0033
AUDUSD,20101110,193300,1.0034,1.0036,1.0030,1.0030
AUDUSD,20101110,193400,1.0029,1.0030,1.0025,1.0025
AUDUSD,20101110,193500,1.0026,1.0027,1.0025,1.0025
AUDUSD,20101110,193600,1.0025,1.0028,1.0025,1.0026
AUDUSD,20101110,193700,1.0027,1.0033,1.0027,1.0033
AUDUSD,20101110,193800,1.0032,1.0032,1.0030,1.0031
AUDUSD,20101110,193900,1.0031,1.0031,1.0029,1.0029
AUDUSD,20101110,194000,1.0028,1.0029,1.0028,1.0029
AUDUSD,20101110,194100,1.0028,1.0028,1.0028,1.0028
AUDUSD,20101110,194200,1.0028,1.0028,1.0025,1.0025
AUDUSD,20101110,194300,1.0024,1.0027,1.0023,1.0027
AUDUSD,20101110,194400,1.0026,1.0027,1.0023,1.0027
AUDUSD,20101110,194500,1.0028,1.0030,1.0025,1.0030
AUDUSD,20101110,194600,1.0030,1.0031,1.0029,1.0031
AUDUSD,20101110,194700,1.0030,1.0031,1.0028,1.0030
AUDUSD,20101110,194800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101110,194900,1.0032,1.0033,1.0030,1.0030
AUDUSD,20101110,195000,1.0030,1.0033,1.0030,1.0033
AUDUSD,20101110,195100,1.0034,1.0035,1.0030,1.0031
AUDUSD,20101110,195200,1.0032,1.0033,1.0030,1.0030
AUDUSD,20101110,195300,1.0029,1.0032,1.0028,1.0032
AUDUSD,20101110,195400,1.0033,1.0033,1.0031,1.0032
AUDUSD,20101110,195500,1.0031,1.0032,1.0029,1.0029
AUDUSD,20101110,195600,1.0030,1.0032,1.0030,1.0031
AUDUSD,20101110,195700,1.0032,1.0036,1.0032,1.0036
AUDUSD,20101110,195800,1.0035,1.0037,1.0035,1.0037
AUDUSD,20101110,195900,1.0038,1.0039,1.0037,1.0038
AUDUSD,20101110,200000,1.0037,1.0037,1.0034,1.0034
AUDUSD,20101110,200100,1.0033,1.0039,1.0033,1.0039
AUDUSD,20101110,200200,1.0040,1.0043,1.0039,1.0039
AUDUSD,20101110,200300,1.0040,1.0045,1.0040,1.0044
AUDUSD,20101110,200400,1.0044,1.0048,1.0044,1.0046
AUDUSD,20101110,200500,1.0047,1.0049,1.0047,1.0049
AUDUSD,20101110,200600,1.0050,1.0055,1.0050,1.0055
AUDUSD,20101110,200700,1.0056,1.0059,1.0056,1.0057
AUDUSD,20101110,200800,1.0058,1.0058,1.0055,1.0055
AUDUSD,20101110,200900,1.0056,1.0057,1.0054,1.0054
AUDUSD,20101110,201000,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101110,201100,1.0053,1.0054,1.0050,1.0050
AUDUSD,20101110,201200,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101110,201300,1.0054,1.0055,1.0053,1.0053
AUDUSD,20101110,201400,1.0054,1.0056,1.0054,1.0056
AUDUSD,20101110,201500,1.0055,1.0055,1.0053,1.0053
AUDUSD,20101110,201600,1.0054,1.0056,1.0053,1.0053
AUDUSD,20101110,201700,1.0052,1.0053,1.0047,1.0047
AUDUSD,20101110,201800,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101110,201900,1.0048,1.0048,1.0047,1.0047
AUDUSD,20101110,202000,1.0046,1.0048,1.0046,1.0048
AUDUSD,20101110,202100,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101110,202200,1.0046,1.0046,1.0043,1.0043
AUDUSD,20101110,202300,1.0042,1.0044,1.0040,1.0040
AUDUSD,20101110,202400,1.0041,1.0043,1.0039,1.0040
AUDUSD,20101110,202500,1.0039,1.0041,1.0039,1.0041
AUDUSD,20101110,202600,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101110,202700,1.0042,1.0044,1.0042,1.0043
AUDUSD,20101110,202800,1.0044,1.0046,1.0044,1.0046
AUDUSD,20101110,202900,1.0047,1.0048,1.0047,1.0048
AUDUSD,20101110,203000,1.0048,1.0048,1.0046,1.0046
AUDUSD,20101110,203100,1.0046,1.0047,1.0044,1.0044
AUDUSD,20101110,203200,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101110,203300,1.0042,1.0044,1.0042,1.0044
AUDUSD,20101110,203400,1.0044,1.0044,1.0043,1.0043
AUDUSD,20101110,203500,1.0042,1.0043,1.0042,1.0042
AUDUSD,20101110,203600,1.0041,1.0041,1.0040,1.0040
AUDUSD,20101110,203700,1.0041,1.0042,1.0041,1.0042
AUDUSD,20101110,203800,1.0043,1.0044,1.0042,1.0044
AUDUSD,20101110,203900,1.0044,1.0044,1.0043,1.0044
AUDUSD,20101110,204000,1.0044,1.0044,1.0044,1.0044
AUDUSD,20101110,204100,1.0043,1.0043,1.0041,1.0042
AUDUSD,20101110,204200,1.0042,1.0045,1.0042,1.0044
AUDUSD,20101110,204300,1.0044,1.0048,1.0044,1.0048
AUDUSD,20101110,204400,1.0049,1.0049,1.0047,1.0048
AUDUSD,20101110,204500,1.0047,1.0047,1.0045,1.0046
AUDUSD,20101110,204600,1.0046,1.0047,1.0046,1.0046
AUDUSD,20101110,204700,1.0046,1.0046,1.0044,1.0044
AUDUSD,20101110,204800,1.0045,1.0046,1.0045,1.0045
AUDUSD,20101110,204900,1.0045,1.0045,1.0044,1.0045
AUDUSD,20101110,205000,1.0046,1.0046,1.0045,1.0045
AUDUSD,20101110,205100,1.0046,1.0049,1.0045,1.0049
AUDUSD,20101110,205200,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101110,205300,1.0048,1.0049,1.0048,1.0049
AUDUSD,20101110,205400,1.0049,1.0053,1.0049,1.0053
AUDUSD,20101110,205500,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,205600,1.0056,1.0060,1.0056,1.0060
AUDUSD,20101110,205700,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101110,205800,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101110,205900,1.0059,1.0060,1.0058,1.0060
AUDUSD,20101110,210000,1.0061,1.0061,1.0058,1.0059
AUDUSD,20101110,210100,1.0059,1.0060,1.0059,1.0060
AUDUSD,20101110,210200,1.0059,1.0059,1.0056,1.0056
AUDUSD,20101110,210300,1.0055,1.0055,1.0052,1.0053
AUDUSD,20101110,210400,1.0053,1.0056,1.0053,1.0056
AUDUSD,20101110,210500,1.0056,1.0056,1.0054,1.0054
AUDUSD,20101110,210600,1.0055,1.0055,1.0052,1.0052
AUDUSD,20101110,210700,1.0052,1.0052,1.0049,1.0049
AUDUSD,20101110,210800,1.0050,1.0053,1.0050,1.0053
AUDUSD,20101110,210900,1.0052,1.0052,1.0049,1.0049
AUDUSD,20101110,211000,1.0048,1.0050,1.0047,1.0050
AUDUSD,20101110,211100,1.0049,1.0051,1.0049,1.0051
AUDUSD,20101110,211200,1.0052,1.0053,1.0052,1.0052
AUDUSD,20101110,211300,1.0053,1.0053,1.0053,1.0053
AUDUSD,20101110,211400,1.0053,1.0055,1.0053,1.0055
AUDUSD,20101110,211500,1.0054,1.0055,1.0054,1.0055
AUDUSD,20101110,211600,1.0054,1.0054,1.0052,1.0054
AUDUSD,20101110,211700,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101110,211800,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101110,211900,1.0049,1.0049,1.0047,1.0049
AUDUSD,20101110,212000,1.0048,1.0051,1.0048,1.0051
AUDUSD,20101110,212100,1.0051,1.0053,1.0051,1.0052
AUDUSD,20101110,212200,1.0052,1.0052,1.0050,1.0050
AUDUSD,20101110,212300,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101110,212400,1.0051,1.0052,1.0051,1.0051
AUDUSD,20101110,212500,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101110,212600,1.0054,1.0056,1.0054,1.0056
AUDUSD,20101110,212700,1.0056,1.0057,1.0055,1.0055
AUDUSD,20101110,212800,1.0055,1.0055,1.0053,1.0055
AUDUSD,20101110,212900,1.0055,1.0055,1.0055,1.0055
AUDUSD,20101110,213000,1.0056,1.0056,1.0055,1.0056
AUDUSD,20101110,213100,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101110,213200,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101110,213300,1.0058,1.0059,1.0057,1.0058
AUDUSD,20101110,213400,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101110,213500,1.0059,1.0059,1.0057,1.0058
AUDUSD,20101110,213600,1.0057,1.0058,1.0056,1.0057
AUDUSD,20101110,213700,1.0057,1.0057,1.0053,1.0054
AUDUSD,20101110,213800,1.0053,1.0055,1.0053,1.0053
AUDUSD,20101110,213900,1.0054,1.0056,1.0054,1.0054
AUDUSD,20101110,214000,1.0054,1.0055,1.0054,1.0054
AUDUSD,20101110,214100,1.0053,1.0053,1.0052,1.0053
AUDUSD,20101110,214200,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,214300,1.0053,1.0053,1.0052,1.0052
AUDUSD,20101110,214400,1.0051,1.0051,1.0047,1.0047
AUDUSD,20101110,214500,1.0047,1.0047,1.0047,1.0047
AUDUSD,20101110,214600,1.0047,1.0052,1.0047,1.0051
AUDUSD,20101110,214700,1.0052,1.0053,1.0052,1.0053
AUDUSD,20101110,214800,1.0054,1.0057,1.0054,1.0056
AUDUSD,20101110,214900,1.0056,1.0056,1.0054,1.0056
AUDUSD,20101110,215000,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,215100,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101110,215200,1.0054,1.0056,1.0054,1.0055
AUDUSD,20101110,215300,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101110,215400,1.0054,1.0054,1.0054,1.0054
AUDUSD,20101110,215500,1.0055,1.0057,1.0055,1.0056
AUDUSD,20101110,215600,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,215700,1.0056,1.0057,1.0056,1.0057
AUDUSD,20101110,215800,1.0057,1.0059,1.0057,1.0059
AUDUSD,20101110,215900,1.0060,1.0063,1.0060,1.0061
AUDUSD,20101110,220000,1.0060,1.0060,1.0059,1.0060
AUDUSD,20101110,220100,1.0059,1.0060,1.0059,1.0059
AUDUSD,20101110,220200,1.0060,1.0062,1.0060,1.0061
AUDUSD,20101110,220300,1.0060,1.0060,1.0060,1.0060
AUDUSD,20101110,220400,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101110,220500,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101110,220600,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101110,220700,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101110,220800,1.0061,1.0061,1.0061,1.0061
AUDUSD,20101110,220900,1.0060,1.0061,1.0060,1.0061
AUDUSD,20101110,221000,1.0061,1.0061,1.0060,1.0060
AUDUSD,20101110,221100,1.0060,1.0060,1.0059,1.0059
AUDUSD,20101110,221200,1.0059,1.0059,1.0059,1.0059
AUDUSD,20101110,221300,1.0060,1.0060,1.0059,1.0060
AUDUSD,20101110,221400,1.0059,1.0061,1.0058,1.0061
AUDUSD,20101110,221500,1.0061,1.0062,1.0059,1.0059
AUDUSD,20101110,221600,1.0057,1.0057,1.0056,1.0057
AUDUSD,20101110,221700,1.0057,1.0057,1.0057,1.0057
AUDUSD,20101110,221800,1.0057,1.0058,1.0057,1.0057
AUDUSD,20101110,221900,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101110,222000,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101110,222100,1.0058,1.0059,1.0058,1.0059
AUDUSD,20101110,222200,1.0058,1.0058,1.0058,1.0058
AUDUSD,20101110,222300,1.0058,1.0058,1.0057,1.0058
AUDUSD,20101110,222400,1.0058,1.0058,1.0056,1.0056
AUDUSD,20101110,222500,1.0055,1.0055,1.0054,1.0055
AUDUSD,20101110,222600,1.0055,1.0055,1.0054,1.0054
AUDUSD,20101110,222700,1.0055,1.0056,1.0054,1.0055
AUDUSD,20101110,222800,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,222900,1.0056,1.0058,1.0056,1.0058
AUDUSD,20101110,223000,1.0057,1.0057,1.0056,1.0056
AUDUSD,20101110,223100,1.0055,1.0056,1.0055,1.0056
AUDUSD,20101110,223200,1.0056,1.0056,1.0056,1.0056
AUDUSD,20101110,223300,1.0056,1.0056,1.0051,1.0051
AUDUSD,20101110,223400,1.0052,1.0053,1.0051,1.0051
AUDUSD,20101110,223500,1.0051,1.0051,1.0046,1.0046
AUDUSD,20101110,223600,1.0046,1.0053,1.0046,1.0052
AUDUSD,20101110,223700,1.0052,1.0052,1.0052,1.0052
AUDUSD,20101110,223800,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101110,223900,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101110,224000,1.0051,1.0051,1.0051,1.0051
AUDUSD,20101110,224100,1.0051,1.0053,1.0051,1.0053
AUDUSD,20101110,224200,1.0052,1.0052,1.0051,1.0052
AUDUSD,20101110,224300,1.0051,1.0051,1.0048,1.0049
AUDUSD,20101110,224400,1.0048,1.0048,1.0045,1.0046
AUDUSD,20101110,224500,1.0047,1.0049,1.0047,1.0047
AUDUSD,20101110,224600,1.0048,1.0048,1.0047,1.0048
AUDUSD,20101110,224700,1.0048,1.0049,1.0047,1.0049
AUDUSD,20101110,224800,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101110,224900,1.0048,1.0048,1.0048,1.0048
AUDUSD,20101110,225000,1.0048,1.0050,1.0048,1.0049
AUDUSD,20101110,225100,1.0050,1.0050,1.0049,1.0050
AUDUSD,20101110,225200,1.0050,1.0051,1.0049,1.0049
AUDUSD,20101110,225300,1.0050,1.0051,1.0050,1.0051
AUDUSD,20101110,225400,1.0051,1.0051,1.0050,1.0050
AUDUSD,20101110,225500,1.0050,1.0050,1.0049,1.0049
AUDUSD,20101110,225600,1.0049,1.0050,1.0049,1.0050
AUDUSD,20101110,225700,1.0049,1.0052,1.0049,1.0050
AUDUSD,20101110,225800,1.0049,1.0050,1.0049,1.0049
AUDUSD,20101110,225900,1.0049,1.0050,1.0049,1.0049
AUDUSD,20101110,230000,1.0050,1.0051,1.0050,1.0051
AUDUSD,20101110,230100,1.0050,1.0051,1.0046,1.0046
AUDUSD,20101110,230200,1.0047,1.0047,1.0045,1.0045
AUDUSD,20101110,230300,1.0044,1.0044,1.0042,1.0042
AUDUSD,20101110,230400,1.0042,1.0042,1.0042,1.0042
AUDUSD,20101110,230500,1.0041,1.0041,1.0039,1.0039
AUDUSD,20101110,230600,1.0040,1.0041,1.0038,1.0041
AUDUSD,20101110,230700,1.0040,1.0041,1.0037,1.0038
AUDUSD,20101110,230800,1.0038,1.0039,1.0038,1.0038
AUDUSD,20101110,230900,1.0038,1.0039,1.0037,1.0037
AUDUSD,20101110,231000,1.0037,1.0037,1.0037,1.0037
AUDUSD,20101110,231100,1.0036,1.0036,1.0033,1.0033
AUDUSD,20101110,231200,1.0033,1.0033,1.0030,1.0030
AUDUSD,20101110,231300,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101110,231400,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,231500,1.0030,1.0033,1.0030,1.0032
AUDUSD,20101110,231600,1.0031,1.0032,1.0030,1.0030
AUDUSD,20101110,231700,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,231800,1.0031,1.0031,1.0031,1.0031
AUDUSD,20101110,231900,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,232000,1.0031,1.0031,1.0030,1.0031
AUDUSD,20101110,232100,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101110,232200,1.0030,1.0030,1.0030,1.0030
AUDUSD,20101110,232300,1.0030,1.0030,1.0029,1.0030
AUDUSD,20101110,232400,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,232500,1.0030,1.0031,1.0030,1.0030
AUDUSD,20101110,232600,1.0030,1.0031,1.0030,1.0031
AUDUSD,20101110,232700,1.0031,1.0031,1.0030,1.0030
AUDUSD,20101110,232800,1.0030,1.0030,1.0029,1.0029
AUDUSD,20101110,232900,1.0029,1.0029,1.0029,1.0029
AUDUSD,20101110,233000,1.0028,1.0028,1.0026,1.0026
AUDUSD,20101110,233100,1.0026,1.0026,1.0026,1.0026
AUDUSD,20101110,233200,1.0026,1.0028,1.0026,1.0027
AUDUSD,20101110,233300,1.0028,1.0028,1.0023,1.0024
AUDUSD,20101110,233400,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,233500,1.0023,1.0024,1.0023,1.0024
AUDUSD,20101110,233600,1.0025,1.0025,1.0024,1.0024
AUDUSD,20101110,233700,1.0025,1.0026,1.0025,1.0025
AUDUSD,20101110,233800,1.0026,1.0026,1.0021,1.0023
AUDUSD,20101110,233900,1.0023,1.0023,1.0023,1.0023
AUDUSD,20101110,234000,1.0022,1.0022,1.0018,1.0020
AUDUSD,20101110,234100,1.0020,1.0021,1.0019,1.0020
AUDUSD,20101110,234200,1.0020,1.0022,1.0020,1.0021
AUDUSD,20101110,234300,1.0021,1.0021,1.0017,1.0017
AUDUSD,20101110,234400,1.0018,1.0021,1.0018,1.0021
AUDUSD,20101110,234500,1.0022,1.0023,1.0020,1.0020
AUDUSD,20101110,234600,1.0019,1.0019,1.0016,1.0016
AUDUSD,20101110,234700,1.0015,1.0019,1.0015,1.0017
AUDUSD,20101110,234800,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101110,234900,1.0017,1.0017,1.0015,1.0015
AUDUSD,20101110,235000,1.0014,1.0014,1.0013,1.0013
AUDUSD,20101110,235100,1.0012,1.0016,1.0012,1.0015
AUDUSD,20101110,235200,1.0015,1.0016,1.0015,1.0016
AUDUSD,20101110,235300,1.0016,1.0017,1.0016,1.0017
AUDUSD,20101110,235400,1.0017,1.0020,1.0017,1.0020
AUDUSD,20101110,235500,1.0020,1.0021,1.0020,1.0020
AUDUSD,20101110,235600,1.0021,1.0021,1.0021,1.0021
AUDUSD,20101110,235700,1.0021,1.0021,1.0020,1.0021
AUDUSD,20101110,235800,1.0021,1.0023,1.0021,1.0023
AUDUSD,20101110,235900,1.0024,1.0026,1.0024,1.0025
AUDUSD,20101111,000000,1.0026,1.0028,1.0026,1.0026
AUDJPY,20101110,000100,81.80,81.80,81.80,81.80
AUDJPY,20101110,000200,81.80,81.80,81.79,81.79
AUDJPY,20101110,000300,81.80,81.80,81.79,81.79
AUDJPY,20101110,000400,81.80,81.80,81.80,81.80
AUDJPY,20101110,000500,81.80,81.82,81.80,81.80
AUDJPY,20101110,000600,81.81,81.83,81.81,81.83
AUDJPY,20101110,000700,81.84,81.85,81.82,81.82
AUDJPY,20101110,000800,81.83,81.85,81.83,81.85
AUDJPY,20101110,000900,81.86,81.87,81.86,81.87
AUDJPY,20101110,001000,81.86,81.86,81.82,81.83
AUDJPY,20101110,001100,81.84,81.85,81.83,81.84
AUDJPY,20101110,001200,81.83,81.83,81.82,81.83
AUDJPY,20101110,001300,81.84,81.84,81.84,81.84
AUDJPY,20101110,001400,81.84,81.84,81.84,81.84
AUDJPY,20101110,001500,81.84,81.84,81.83,81.83
AUDJPY,20101110,001600,81.82,81.82,81.82,81.82
AUDJPY,20101110,001700,81.82,81.82,81.80,81.80
AUDJPY,20101110,001800,81.81,81.81,81.79,81.79
AUDJPY,20101110,001900,81.79,81.79,81.79,81.79
AUDJPY,20101110,002000,81.80,81.81,81.79,81.79
AUDJPY,20101110,002100,81.80,81.80,81.78,81.79
AUDJPY,20101110,002200,81.78,81.79,81.78,81.79
AUDJPY,20101110,002300,81.78,81.79,81.77,81.77
AUDJPY,20101110,002400,81.76,81.77,81.75,81.76
AUDJPY,20101110,002500,81.76,81.76,81.76,81.76
AUDJPY,20101110,002600,81.77,81.77,81.76,81.77
AUDJPY,20101110,002700,81.76,81.77,81.76,81.77
AUDJPY,20101110,002800,81.76,81.76,81.76,81.76
AUDJPY,20101110,002900,81.75,81.76,81.75,81.75
AUDJPY,20101110,003000,81.76,81.77,81.75,81.75
AUDJPY,20101110,003100,81.76,81.78,81.76,81.77
AUDJPY,20101110,003200,81.76,81.77,81.75,81.77
AUDJPY,20101110,003300,81.76,81.77,81.76,81.76
AUDJPY,20101110,003400,81.77,81.78,81.76,81.78
AUDJPY,20101110,003500,81.79,81.81,81.79,81.79
AUDJPY,20101110,003600,81.80,81.80,81.79,81.79
AUDJPY,20101110,003700,81.78,81.78,81.76,81.78
AUDJPY,20101110,003800,81.79,81.79,81.77,81.77
AUDJPY,20101110,003900,81.78,81.79,81.78,81.79
AUDJPY,20101110,004000,81.80,81.80,81.79,81.80
AUDJPY,20101110,004100,81.80,81.80,81.79,81.79
AUDJPY,20101110,004200,81.80,81.81,81.80,81.81
AUDJPY,20101110,004300,81.82,81.85,81.82,81.84
AUDJPY,20101110,004400,81.83,81.84,81.82,81.82
AUDJPY,20101110,004500,81.83,81.87,81.83,81.87
AUDJPY,20101110,004600,81.87,81.87,81.87,81.87
AUDJPY,20101110,004700,81.88,81.90,81.88,81.89
AUDJPY,20101110,004800,81.88,81.89,81.88,81.89
AUDJPY,20101110,004900,81.90,81.91,81.90,81.91
AUDJPY,20101110,005000,81.90,81.91,81.90,81.91
AUDJPY,20101110,005100,81.90,81.91,81.90,81.90
AUDJPY,20101110,005200,81.89,81.89,81.88,81.88
AUDJPY,20101110,005300,81.89,81.89,81.87,81.87
AUDJPY,20101110,005400,81.88,81.88,81.87,81.88
AUDJPY,20101110,005500,81.87,81.89,81.87,81.89
AUDJPY,20101110,005600,81.88,81.88,81.88,81.88
AUDJPY,20101110,005700,81.88,81.91,81.88,81.91
AUDJPY,20101110,005800,81.90,81.90,81.89,81.90
AUDJPY,20101110,005900,81.91,81.91,81.91,81.91
AUDJPY,20101110,010000,81.91,81.92,81.91,81.91
AUDJPY,20101110,010100,81.90,81.91,81.88,81.88
AUDJPY,20101110,010200,81.89,81.91,81.89,81.91
AUDJPY,20101110,010300,81.92,81.92,81.91,81.92
AUDJPY,20101110,010400,81.93,81.93,81.92,81.93
AUDJPY,20101110,010500,81.94,81.94,81.93,81.94
AUDJPY,20101110,010600,81.93,81.97,81.93,81.97
AUDJPY,20101110,010700,81.96,81.97,81.94,81.94
AUDJPY,20101110,010800,81.95,81.95,81.94,81.94
AUDJPY,20101110,010900,81.93,81.94,81.93,81.94
AUDJPY,20101110,011000,81.95,81.96,81.95,81.96
AUDJPY,20101110,011100,81.96,81.98,81.96,81.98
AUDJPY,20101110,011200,81.97,81.98,81.97,81.98
AUDJPY,20101110,011300,81.99,82.00,81.99,81.99
AUDJPY,20101110,011400,81.99,81.99,81.99,81.99
AUDJPY,20101110,011500,81.98,81.98,81.97,81.98
AUDJPY,20101110,011600,81.99,81.99,81.98,81.99
AUDJPY,20101110,011700,81.99,81.99,81.99,81.99
AUDJPY,20101110,011800,81.98,81.99,81.97,81.97
AUDJPY,20101110,011900,81.98,81.98,81.97,81.97
AUDJPY,20101110,012000,81.98,81.98,81.97,81.97
AUDJPY,20101110,012100,81.98,81.99,81.98,81.99
AUDJPY,20101110,012200,81.98,81.98,81.97,81.97
AUDJPY,20101110,012300,81.96,81.97,81.96,81.97
AUDJPY,20101110,012400,81.97,81.97,81.97,81.97
AUDJPY,20101110,012500,81.98,81.98,81.96,81.96
AUDJPY,20101110,012600,81.97,81.97,81.93,81.93
AUDJPY,20101110,012700,81.94,81.95,81.91,81.91
AUDJPY,20101110,012800,81.92,81.93,81.92,81.92
AUDJPY,20101110,012900,81.91,81.92,81.91,81.92
AUDJPY,20101110,013000,81.91,81.91,81.87,81.89
AUDJPY,20101110,013100,81.90,81.93,81.90,81.93
AUDJPY,20101110,013200,81.94,81.95,81.94,81.94
AUDJPY,20101110,013300,81.95,81.97,81.95,81.96
AUDJPY,20101110,013400,81.97,81.98,81.97,81.98
AUDJPY,20101110,013500,81.99,82.00,81.97,81.97
AUDJPY,20101110,013600,81.98,81.98,81.97,81.98
AUDJPY,20101110,013700,81.99,82.00,81.96,81.96
AUDJPY,20101110,013800,81.97,81.99,81.97,81.99
AUDJPY,20101110,013900,81.99,81.99,81.99,81.99
AUDJPY,20101110,014000,82.00,82.02,82.00,82.02
AUDJPY,20101110,014100,82.01,82.02,82.00,82.00
AUDJPY,20101110,014200,81.99,81.99,81.99,81.99
AUDJPY,20101110,014300,81.99,81.99,81.97,81.99
AUDJPY,20101110,014400,82.00,82.01,81.99,82.01
AUDJPY,20101110,014500,82.00,82.01,81.99,82.01
AUDJPY,20101110,014600,82.00,82.01,81.99,81.99
AUDJPY,20101110,014700,81.98,81.99,81.98,81.99
AUDJPY,20101110,014800,81.99,82.00,81.99,82.00
AUDJPY,20101110,014900,82.01,82.03,82.00,82.00
AUDJPY,20101110,015000,82.01,82.03,82.01,82.03
AUDJPY,20101110,015100,82.04,82.06,82.04,82.04
AUDJPY,20101110,015200,82.03,82.05,82.03,82.05
AUDJPY,20101110,015300,82.05,82.05,82.05,82.05
AUDJPY,20101110,015400,82.06,82.11,82.06,82.11
AUDJPY,20101110,015500,82.12,82.14,82.12,82.12
AUDJPY,20101110,015600,82.11,82.13,82.10,82.13
AUDJPY,20101110,015700,82.14,82.14,82.13,82.13
AUDJPY,20101110,015800,82.13,82.13,82.12,82.12
AUDJPY,20101110,015900,82.13,82.13,82.13,82.13
AUDJPY,20101110,020000,82.13,82.16,82.13,82.16
AUDJPY,20101110,020100,82.15,82.15,82.13,82.13
AUDJPY,20101110,020200,82.12,82.15,82.11,82.15
AUDJPY,20101110,020300,82.15,82.15,82.15,82.15
AUDJPY,20101110,020400,82.16,82.16,82.15,82.15
AUDJPY,20101110,020500,82.14,82.16,82.13,82.15
AUDJPY,20101110,020600,82.16,82.17,82.14,82.14
AUDJPY,20101110,020700,82.15,82.17,82.15,82.17
AUDJPY,20101110,020800,82.18,82.18,82.15,82.15
AUDJPY,20101110,020900,82.14,82.14,82.10,82.11
AUDJPY,20101110,021000,82.12,82.13,82.12,82.13
AUDJPY,20101110,021100,82.14,82.16,82.13,82.16
AUDJPY,20101110,021200,82.17,82.19,82.17,82.19
AUDJPY,20101110,021300,82.20,82.20,82.20,82.20
AUDJPY,20101110,021400,82.20,82.23,82.20,82.23
AUDJPY,20101110,021500,82.24,82.26,82.24,82.24
AUDJPY,20101110,021600,82.25,82.27,82.25,82.26
AUDJPY,20101110,021700,82.25,82.28,82.25,82.25
AUDJPY,20101110,021800,82.26,82.30,82.26,82.26
AUDJPY,20101110,021900,82.27,82.27,82.26,82.26
AUDJPY,20101110,022000,82.25,82.25,82.23,82.25
AUDJPY,20101110,022100,82.26,82.26,82.20,82.20
AUDJPY,20101110,022200,82.19,82.21,82.14,82.14
AUDJPY,20101110,022300,82.13,82.14,82.12,82.14
AUDJPY,20101110,022400,82.15,82.17,82.15,82.16
AUDJPY,20101110,022500,82.17,82.17,82.17,82.17
AUDJPY,20101110,022600,82.16,82.17,82.16,82.16
AUDJPY,20101110,022700,82.15,82.17,82.15,82.17
AUDJPY,20101110,022800,82.16,82.17,82.15,82.17
AUDJPY,20101110,022900,82.18,82.18,82.16,82.17
AUDJPY,20101110,023000,82.18,82.18,82.16,82.16
AUDJPY,20101110,023100,82.15,82.16,82.14,82.14
AUDJPY,20101110,023200,82.13,82.14,82.12,82.13
AUDJPY,20101110,023300,82.14,82.14,82.12,82.13
AUDJPY,20101110,023400,82.14,82.14,82.10,82.10
AUDJPY,20101110,023500,82.09,82.12,82.09,82.12
AUDJPY,20101110,023600,82.11,82.11,82.10,82.11
AUDJPY,20101110,023700,82.10,82.11,82.09,82.09
AUDJPY,20101110,023800,82.10,82.10,82.09,82.09
AUDJPY,20101110,023900,82.08,82.10,82.08,82.09
AUDJPY,20101110,024000,82.10,82.10,82.06,82.06
AUDJPY,20101110,024100,82.07,82.08,82.05,82.08
AUDJPY,20101110,024200,82.07,82.08,82.07,82.08
AUDJPY,20101110,024300,82.09,82.09,82.08,82.08
AUDJPY,20101110,024400,82.07,82.07,82.05,82.06
AUDJPY,20101110,024500,82.05,82.05,82.04,82.05
AUDJPY,20101110,024600,82.06,82.09,82.06,82.09
AUDJPY,20101110,024700,82.08,82.10,82.07,82.08
AUDJPY,20101110,024800,82.07,82.09,82.07,82.09
AUDJPY,20101110,024900,82.10,82.11,82.09,82.11
AUDJPY,20101110,025000,82.10,82.11,82.09,82.09
AUDJPY,20101110,025100,82.10,82.10,82.06,82.06
AUDJPY,20101110,025200,82.07,82.07,82.06,82.06
AUDJPY,20101110,025300,82.05,82.06,82.05,82.05
AUDJPY,20101110,025400,82.06,82.07,82.06,82.06
AUDJPY,20101110,025500,82.05,82.06,82.05,82.06
AUDJPY,20101110,025600,82.06,82.06,82.02,82.02
AUDJPY,20101110,025700,82.01,82.03,82.01,82.03
AUDJPY,20101110,025800,82.04,82.05,82.03,82.03
AUDJPY,20101110,025900,82.02,82.03,82.02,82.02
AUDJPY,20101110,030000,82.03,82.04,82.02,82.04
AUDJPY,20101110,030100,82.05,82.06,82.04,82.06
AUDJPY,20101110,030200,82.07,82.07,82.07,82.07
AUDJPY,20101110,030300,82.06,82.06,82.06,82.06
AUDJPY,20101110,030400,82.06,82.06,82.05,82.05
AUDJPY,20101110,030500,82.04,82.05,82.04,82.05
AUDJPY,20101110,030600,82.04,82.05,82.04,82.05
AUDJPY,20101110,030700,82.06,82.07,82.06,82.06
AUDJPY,20101110,030800,82.06,82.07,82.06,82.07
AUDJPY,20101110,030900,82.07,82.07,82.07,82.07
AUDJPY,20101110,031000,82.08,82.09,82.08,82.08
AUDJPY,20101110,031100,82.07,82.07,82.06,82.06
AUDJPY,20101110,031200,82.05,82.05,82.02,82.02
AUDJPY,20101110,031300,82.03,82.04,82.03,82.04
AUDJPY,20101110,031400,82.04,82.04,82.02,82.02
AUDJPY,20101110,031500,82.03,82.03,82.01,82.03
AUDJPY,20101110,031600,82.04,82.04,82.03,82.03
AUDJPY,20101110,031700,82.03,82.03,82.01,82.03
AUDJPY,20101110,031800,82.02,82.03,82.00,82.00
AUDJPY,20101110,031900,82.01,82.02,82.01,82.01
AUDJPY,20101110,032000,82.02,82.03,82.01,82.01
AUDJPY,20101110,032100,82.01,82.01,82.01,82.01
AUDJPY,20101110,032200,82.02,82.02,82.01,82.01
AUDJPY,20101110,032300,82.02,82.03,82.02,82.03
AUDJPY,20101110,032400,82.02,82.03,82.02,82.03
AUDJPY,20101110,032500,82.03,82.05,82.03,82.04
AUDJPY,20101110,032600,82.05,82.05,82.05,82.05
AUDJPY,20101110,032700,82.05,82.05,82.04,82.05
AUDJPY,20101110,032800,82.04,82.05,82.04,82.05
AUDJPY,20101110,032900,82.04,82.05,82.03,82.03
AUDJPY,20101110,033000,82.02,82.02,82.00,82.00
AUDJPY,20101110,033100,82.01,82.01,82.01,82.01
AUDJPY,20101110,033200,82.00,82.00,81.99,82.00
AUDJPY,20101110,033300,81.99,82.00,81.96,81.96
AUDJPY,20101110,033400,81.97,81.97,81.94,81.94
AUDJPY,20101110,033500,81.95,81.97,81.94,81.94
AUDJPY,20101110,033600,81.95,81.98,81.94,81.98
AUDJPY,20101110,033700,81.99,81.99,81.99,81.99
AUDJPY,20101110,033800,82.00,82.00,81.99,81.99
AUDJPY,20101110,033900,82.00,82.00,81.97,81.99
AUDJPY,20101110,034000,81.97,81.99,81.97,81.99
AUDJPY,20101110,034100,81.98,81.98,81.94,81.94
AUDJPY,20101110,034200,81.93,81.94,81.91,81.91
AUDJPY,20101110,034300,81.92,81.92,81.92,81.92
AUDJPY,20101110,034400,81.93,81.94,81.92,81.94
AUDJPY,20101110,034500,81.95,81.95,81.95,81.95
AUDJPY,20101110,034600,81.96,81.96,81.92,81.92
AUDJPY,20101110,034700,81.91,81.92,81.91,81.91
AUDJPY,20101110,034800,81.90,81.91,81.89,81.90
AUDJPY,20101110,034900,81.91,81.94,81.91,81.94
AUDJPY,20101110,035000,81.93,81.94,81.93,81.93
AUDJPY,20101110,035100,81.94,81.94,81.92,81.92
AUDJPY,20101110,035200,81.91,81.92,81.90,81.90
AUDJPY,20101110,035300,81.91,81.91,81.91,81.91
AUDJPY,20101110,035400,81.92,81.93,81.88,81.88
AUDJPY,20101110,035500,81.89,81.89,81.84,81.87
AUDJPY,20101110,035600,81.88,81.89,81.88,81.89
AUDJPY,20101110,035700,81.90,81.90,81.88,81.88
AUDJPY,20101110,035800,81.89,81.90,81.88,81.88
AUDJPY,20101110,035900,81.89,81.89,81.89,81.89
AUDJPY,20101110,040000,81.90,81.90,81.87,81.87
AUDJPY,20101110,040100,81.88,81.90,81.88,81.88
AUDJPY,20101110,040200,81.89,81.90,81.89,81.90
AUDJPY,20101110,040300,81.89,81.90,81.89,81.89
AUDJPY,20101110,040400,81.88,81.89,81.88,81.89
AUDJPY,20101110,040500,81.90,81.91,81.90,81.91
AUDJPY,20101110,040600,81.90,81.91,81.89,81.89
AUDJPY,20101110,040700,81.88,81.89,81.88,81.88
AUDJPY,20101110,040800,81.87,81.88,81.87,81.88
AUDJPY,20101110,040900,81.88,81.88,81.88,81.88
AUDJPY,20101110,041000,81.89,81.89,81.88,81.88
AUDJPY,20101110,041100,81.87,81.87,81.86,81.86
AUDJPY,20101110,041200,81.85,81.86,81.84,81.84
AUDJPY,20101110,041300,81.83,81.84,81.83,81.83
AUDJPY,20101110,041400,81.82,81.82,81.81,81.81
AUDJPY,20101110,041500,81.82,81.84,81.82,81.83
AUDJPY,20101110,041600,81.82,81.82,81.82,81.82
AUDJPY,20101110,041700,81.81,81.81,81.77,81.78
AUDJPY,20101110,041800,81.77,81.78,81.77,81.78
AUDJPY,20101110,041900,81.77,81.78,81.76,81.76
AUDJPY,20101110,042000,81.75,81.76,81.75,81.76
AUDJPY,20101110,042100,81.77,81.78,81.77,81.77
AUDJPY,20101110,042200,81.78,81.78,81.77,81.77
AUDJPY,20101110,042300,81.78,81.78,81.74,81.75
AUDJPY,20101110,042400,81.76,81.77,81.76,81.77
AUDJPY,20101110,042500,81.77,81.77,81.73,81.73
AUDJPY,20101110,042600,81.74,81.78,81.74,81.76
AUDJPY,20101110,042700,81.77,81.77,81.74,81.74
AUDJPY,20101110,042800,81.73,81.76,81.72,81.76
AUDJPY,20101110,042900,81.77,81.78,81.77,81.78
AUDJPY,20101110,043000,81.79,81.80,81.79,81.80
AUDJPY,20101110,043100,81.81,81.83,81.76,81.76
AUDJPY,20101110,043200,81.77,81.80,81.75,81.75
AUDJPY,20101110,043300,81.76,81.80,81.76,81.79
AUDJPY,20101110,043400,81.80,81.81,81.80,81.81
AUDJPY,20101110,043500,81.82,81.83,81.80,81.80
AUDJPY,20101110,043600,81.81,81.82,81.78,81.78
AUDJPY,20101110,043700,81.79,81.81,81.79,81.79
AUDJPY,20101110,043800,81.80,81.82,81.80,81.82
AUDJPY,20101110,043900,81.82,81.84,81.82,81.84
AUDJPY,20101110,044000,81.83,81.86,81.83,81.86
AUDJPY,20101110,044100,81.85,81.86,81.85,81.86
AUDJPY,20101110,044200,81.85,81.86,81.85,81.85
AUDJPY,20101110,044300,81.86,81.88,81.86,81.88
AUDJPY,20101110,044400,81.89,81.89,81.87,81.87
AUDJPY,20101110,044500,81.86,81.87,81.85,81.87
AUDJPY,20101110,044600,81.86,81.86,81.85,81.86
AUDJPY,20101110,044700,81.86,81.86,81.86,81.86
AUDJPY,20101110,044800,81.85,81.85,81.84,81.84
AUDJPY,20101110,044900,81.83,81.83,81.81,81.81
AUDJPY,20101110,045000,81.82,81.82,81.80,81.81
AUDJPY,20101110,045100,81.82,81.82,81.81,81.81
AUDJPY,20101110,045200,81.82,81.84,81.81,81.84
AUDJPY,20101110,045300,81.85,81.85,81.84,81.84
AUDJPY,20101110,045400,81.85,81.87,81.85,81.86
AUDJPY,20101110,045500,81.85,81.87,81.85,81.85
AUDJPY,20101110,045600,81.86,81.87,81.86,81.86
AUDJPY,20101110,045700,81.87,81.87,81.85,81.86
AUDJPY,20101110,045800,81.85,81.86,81.85,81.86
AUDJPY,20101110,045900,81.87,81.87,81.86,81.87
AUDJPY,20101110,050000,81.86,81.88,81.85,81.88
AUDJPY,20101110,050100,81.87,81.87,81.84,81.85
AUDJPY,20101110,050200,81.84,81.85,81.84,81.84
AUDJPY,20101110,050300,81.83,81.83,81.82,81.82
AUDJPY,20101110,050400,81.81,81.82,81.81,81.82
AUDJPY,20101110,050500,81.81,81.82,81.81,81.81
AUDJPY,20101110,050600,81.80,81.80,81.79,81.79
AUDJPY,20101110,050700,81.80,81.80,81.79,81.80
AUDJPY,20101110,050800,81.81,81.81,81.80,81.80
AUDJPY,20101110,050900,81.79,81.79,81.77,81.77
AUDJPY,20101110,051000,81.78,81.79,81.78,81.79
AUDJPY,20101110,051100,81.80,81.80,81.79,81.80
AUDJPY,20101110,051200,81.80,81.80,81.80,81.80
AUDJPY,20101110,051300,81.81,81.83,81.81,81.83
AUDJPY,20101110,051400,81.83,81.83,81.83,81.83
AUDJPY,20101110,051500,81.82,81.82,81.81,81.81
AUDJPY,20101110,051600,81.80,81.81,81.80,81.81
AUDJPY,20101110,051700,81.81,81.83,81.81,81.83
AUDJPY,20101110,051800,81.84,81.86,81.84,81.86
AUDJPY,20101110,051900,81.87,81.90,81.87,81.90
AUDJPY,20101110,052000,81.90,81.90,81.89,81.89
AUDJPY,20101110,052100,81.90,81.90,81.88,81.88
AUDJPY,20101110,052200,81.89,81.92,81.89,81.92
AUDJPY,20101110,052300,81.93,81.94,81.93,81.94
AUDJPY,20101110,052400,81.95,81.95,81.92,81.93
AUDJPY,20101110,052500,81.92,81.93,81.92,81.92
AUDJPY,20101110,052600,81.91,81.92,81.91,81.92
AUDJPY,20101110,052700,81.91,81.91,81.89,81.89
AUDJPY,20101110,052800,81.90,81.90,81.89,81.90
AUDJPY,20101110,052900,81.89,81.89,81.88,81.88
AUDJPY,20101110,053000,81.88,81.89,81.88,81.89
AUDJPY,20101110,053100,81.90,81.94,81.90,81.92
AUDJPY,20101110,053200,81.93,81.95,81.93,81.95
AUDJPY,20101110,053300,81.94,81.98,81.94,81.97
AUDJPY,20101110,053400,81.96,81.96,81.95,81.96
AUDJPY,20101110,053500,81.97,81.99,81.97,81.99
AUDJPY,20101110,053600,82.00,82.00,81.97,81.97
AUDJPY,20101110,053700,81.96,81.98,81.96,81.97
AUDJPY,20101110,053800,81.98,81.98,81.98,81.98
AUDJPY,20101110,053900,81.99,82.01,81.98,82.00
AUDJPY,20101110,054000,82.01,82.03,82.01,82.02
AUDJPY,20101110,054100,82.01,82.02,81.99,82.00
AUDJPY,20101110,054200,81.99,82.01,81.99,82.00
AUDJPY,20101110,054300,82.00,82.01,82.00,82.01
AUDJPY,20101110,054400,82.02,82.02,82.01,82.02
AUDJPY,20101110,054500,82.01,82.01,82.00,82.00
AUDJPY,20101110,054600,81.99,81.99,81.99,81.99
AUDJPY,20101110,054700,81.99,81.99,81.97,81.98
AUDJPY,20101110,054800,81.99,82.01,81.99,82.01
AUDJPY,20101110,054900,82.00,82.00,81.99,81.99
AUDJPY,20101110,055000,82.00,82.01,81.99,81.99
AUDJPY,20101110,055100,81.99,81.99,81.99,81.99
AUDJPY,20101110,055200,82.00,82.01,82.00,82.01
AUDJPY,20101110,055300,82.02,82.02,82.01,82.01
AUDJPY,20101110,055400,82.01,82.01,82.01,82.01
AUDJPY,20101110,055500,82.02,82.03,82.02,82.03
AUDJPY,20101110,055600,82.03,82.03,82.02,82.02
AUDJPY,20101110,055700,82.03,82.06,82.03,82.05
AUDJPY,20101110,055800,82.04,82.04,82.03,82.04
AUDJPY,20101110,055900,82.03,82.03,82.02,82.03
AUDJPY,20101110,060000,82.03,82.03,82.03,82.03
AUDJPY,20101110,060100,82.04,82.04,82.03,82.03
AUDJPY,20101110,060200,82.03,82.04,82.03,82.03
AUDJPY,20101110,060300,82.03,82.03,82.03,82.03
AUDJPY,20101110,060400,82.02,82.03,82.02,82.02
AUDJPY,20101110,060500,82.01,82.01,81.98,81.99
AUDJPY,20101110,060600,81.99,82.00,81.99,82.00
AUDJPY,20101110,060700,81.99,81.99,81.98,81.98
AUDJPY,20101110,060800,81.99,81.99,81.99,81.99
AUDJPY,20101110,060900,81.99,82.00,81.99,82.00
AUDJPY,20101110,061000,81.99,82.01,81.99,82.00
AUDJPY,20101110,061100,82.01,82.01,82.00,82.00
AUDJPY,20101110,061300,82.00,82.00,82.00,82.00
AUDJPY,20101110,061400,82.00,82.01,82.00,82.01
AUDJPY,20101110,061500,82.00,82.00,81.99,81.99
AUDJPY,20101110,061600,82.00,82.00,82.00,82.00
AUDJPY,20101110,061700,82.01,82.01,82.00,82.00
AUDJPY,20101110,061800,82.01,82.01,81.99,81.99
AUDJPY,20101110,061900,81.98,82.02,81.98,82.02
AUDJPY,20101110,062000,82.01,82.02,82.01,82.01
AUDJPY,20101110,062100,82.01,82.01,82.00,82.00
AUDJPY,20101110,062200,82.01,82.02,82.01,82.01
AUDJPY,20101110,062300,82.02,82.02,82.01,82.02
AUDJPY,20101110,062400,82.02,82.02,82.02,82.02
AUDJPY,20101110,062500,82.03,82.03,82.01,82.01
AUDJPY,20101110,062600,82.00,82.03,82.00,82.01
AUDJPY,20101110,062700,82.02,82.04,82.02,82.04
AUDJPY,20101110,062800,82.03,82.03,82.03,82.03
AUDJPY,20101110,062900,82.03,82.03,82.03,82.03
AUDJPY,20101110,063000,82.03,82.04,82.03,82.03
AUDJPY,20101110,063100,82.02,82.02,82.00,82.00
AUDJPY,20101110,063200,81.99,81.99,81.98,81.99
AUDJPY,20101110,063300,81.98,82.00,81.98,81.99
AUDJPY,20101110,063400,81.98,82.01,81.98,82.01
AUDJPY,20101110,063500,82.00,82.01,82.00,82.01
AUDJPY,20101110,063600,82.00,82.01,82.00,82.01
AUDJPY,20101110,063700,82.01,82.01,82.01,82.01
AUDJPY,20101110,063800,82.02,82.04,82.02,82.04
AUDJPY,20101110,063900,82.05,82.06,82.05,82.06
AUDJPY,20101110,064000,82.05,82.05,82.04,82.04
AUDJPY,20101110,064100,82.03,82.04,82.03,82.04
AUDJPY,20101110,064200,82.05,82.05,82.03,82.03
AUDJPY,20101110,064300,82.04,82.08,82.04,82.08
AUDJPY,20101110,064400,82.07,82.08,82.07,82.08
AUDJPY,20101110,064500,82.08,82.08,82.08,82.08
AUDJPY,20101110,064600,82.09,82.09,82.08,82.08
AUDJPY,20101110,064700,82.08,82.08,82.07,82.08
AUDJPY,20101110,064800,82.08,82.08,82.08,82.08
AUDJPY,20101110,064900,82.09,82.09,82.09,82.09
AUDJPY,20101110,065000,82.09,82.09,82.08,82.08
AUDJPY,20101110,065100,82.08,82.08,82.08,82.08
AUDJPY,20101110,065200,82.07,82.09,82.07,82.09
AUDJPY,20101110,065300,82.08,82.08,82.07,82.07
AUDJPY,20101110,065400,82.07,82.07,82.07,82.07
AUDJPY,20101110,065500,82.06,82.07,82.06,82.07
AUDJPY,20101110,065600,82.08,82.08,82.04,82.05
AUDJPY,20101110,065700,82.04,82.04,82.04,82.04
AUDJPY,20101110,065800,82.05,82.07,82.05,82.05
AUDJPY,20101110,065900,82.06,82.06,82.06,82.06
AUDJPY,20101110,070000,82.06,82.06,82.04,82.04
AUDJPY,20101110,070100,82.03,82.06,82.03,82.04
AUDJPY,20101110,070200,82.05,82.05,82.05,82.05
AUDJPY,20101110,070300,82.05,82.05,82.05,82.05
AUDJPY,20101110,070400,82.05,82.05,82.04,82.04
AUDJPY,20101110,070500,82.04,82.04,82.04,82.04
AUDJPY,20101110,070600,82.04,82.04,82.04,82.04
AUDJPY,20101110,070700,82.05,82.05,82.03,82.03
AUDJPY,20101110,070800,82.03,82.03,82.02,82.02
AUDJPY,20101110,070900,82.03,82.03,82.03,82.03
AUDJPY,20101110,071000,82.03,82.06,82.03,82.06
AUDJPY,20101110,071100,82.05,82.06,82.05,82.06
AUDJPY,20101110,071200,82.06,82.06,82.06,82.06
AUDJPY,20101110,071300,82.07,82.07,82.07,82.07
AUDJPY,20101110,071400,82.08,82.08,82.07,82.07
AUDJPY,20101110,071500,82.06,82.07,82.06,82.07
AUDJPY,20101110,071600,82.08,82.08,82.07,82.08
AUDJPY,20101110,071700,82.07,82.08,82.07,82.07
AUDJPY,20101110,071800,82.06,82.06,82.06,82.06
AUDJPY,20101110,071900,82.06,82.06,82.04,82.04
AUDJPY,20101110,072000,82.05,82.05,82.03,82.04
AUDJPY,20101110,072100,82.05,82.07,82.05,82.07
AUDJPY,20101110,072200,82.06,82.07,82.06,82.07
AUDJPY,20101110,072300,82.06,82.07,82.06,82.06
AUDJPY,20101110,072400,82.05,82.06,82.05,82.05
AUDJPY,20101110,072500,82.06,82.06,82.05,82.05
AUDJPY,20101110,072600,82.06,82.06,82.05,82.05
AUDJPY,20101110,072700,82.06,82.07,82.05,82.07
AUDJPY,20101110,072800,82.08,82.08,82.08,82.08
AUDJPY,20101110,072900,82.08,82.10,82.08,82.10
AUDJPY,20101110,073000,82.11,82.11,82.07,82.07
AUDJPY,20101110,073100,82.08,82.08,82.08,82.08
AUDJPY,20101110,073200,82.08,82.08,82.07,82.07
AUDJPY,20101110,073300,82.08,82.08,82.06,82.06
AUDJPY,20101110,073400,82.06,82.06,82.05,82.06
AUDJPY,20101110,073500,82.07,82.10,82.07,82.10
AUDJPY,20101110,073600,82.11,82.16,82.11,82.15
AUDJPY,20101110,073700,82.13,82.14,82.12,82.13
AUDJPY,20101110,073800,82.14,82.15,82.13,82.13
AUDJPY,20101110,073900,82.12,82.14,82.11,82.14
AUDJPY,20101110,074000,82.15,82.15,82.14,82.14
AUDJPY,20101110,074100,82.15,82.16,82.14,82.15
AUDJPY,20101110,074200,82.14,82.15,82.14,82.15
AUDJPY,20101110,074300,82.14,82.15,82.14,82.14
AUDJPY,20101110,074400,82.13,82.14,82.12,82.14
AUDJPY,20101110,074500,82.13,82.15,82.12,82.15
AUDJPY,20101110,074600,82.14,82.15,82.12,82.13
AUDJPY,20101110,074700,82.14,82.14,82.13,82.14
AUDJPY,20101110,074800,82.13,82.14,82.13,82.14
AUDJPY,20101110,074900,82.13,82.14,82.13,82.14
AUDJPY,20101110,075000,82.13,82.14,82.13,82.14
AUDJPY,20101110,075100,82.13,82.13,82.13,82.13
AUDJPY,20101110,075200,82.14,82.14,82.14,82.14
AUDJPY,20101110,075300,82.15,82.15,82.15,82.15
AUDJPY,20101110,075400,82.15,82.15,82.14,82.14
AUDJPY,20101110,075500,82.13,82.13,82.13,82.13
AUDJPY,20101110,075600,82.14,82.14,82.13,82.13
AUDJPY,20101110,075700,82.12,82.15,82.11,82.14
AUDJPY,20101110,075800,82.13,82.16,82.13,82.14
AUDJPY,20101110,075900,82.13,82.15,82.12,82.14
AUDJPY,20101110,080000,82.15,82.17,82.15,82.17
AUDJPY,20101110,080100,82.18,82.20,82.17,82.19
AUDJPY,20101110,080200,82.18,82.18,82.16,82.16
AUDJPY,20101110,080300,82.15,82.17,82.13,82.14
AUDJPY,20101110,080400,82.15,82.16,82.15,82.15
AUDJPY,20101110,080500,82.14,82.15,82.14,82.15
AUDJPY,20101110,080600,82.16,82.17,82.15,82.16
AUDJPY,20101110,080700,82.15,82.15,82.15,82.15
AUDJPY,20101110,080800,82.15,82.15,82.14,82.14
AUDJPY,20101110,080900,82.15,82.15,82.13,82.14
AUDJPY,20101110,081000,82.13,82.13,82.10,82.10
AUDJPY,20101110,081100,82.09,82.11,82.09,82.11
AUDJPY,20101110,081200,82.10,82.12,82.10,82.11
AUDJPY,20101110,081300,82.12,82.14,82.12,82.14
AUDJPY,20101110,081400,82.15,82.16,82.14,82.16
AUDJPY,20101110,081500,82.15,82.20,82.15,82.20
AUDJPY,20101110,081600,82.21,82.21,82.17,82.19
AUDJPY,20101110,081700,82.18,82.19,82.18,82.18
AUDJPY,20101110,081800,82.19,82.20,82.18,82.20
AUDJPY,20101110,081900,82.21,82.21,82.20,82.21
AUDJPY,20101110,082000,82.22,82.24,82.21,82.24
AUDJPY,20101110,082100,82.23,82.23,82.21,82.21
AUDJPY,20101110,082200,82.20,82.23,82.20,82.22
AUDJPY,20101110,082300,82.22,82.22,82.21,82.21
AUDJPY,20101110,082400,82.22,82.23,82.21,82.22
AUDJPY,20101110,082500,82.21,82.22,82.21,82.22
AUDJPY,20101110,082600,82.23,82.23,82.22,82.23
AUDJPY,20101110,082700,82.24,82.25,82.24,82.25
AUDJPY,20101110,082800,82.24,82.25,82.24,82.24
AUDJPY,20101110,082900,82.23,82.24,82.23,82.23
AUDJPY,20101110,083000,82.24,82.24,82.21,82.21
AUDJPY,20101110,083100,82.21,82.21,82.19,82.19
AUDJPY,20101110,083200,82.18,82.18,82.16,82.17
AUDJPY,20101110,083300,82.18,82.18,82.15,82.15
AUDJPY,20101110,083400,82.14,82.15,82.13,82.13
AUDJPY,20101110,083500,82.12,82.14,82.12,82.14
AUDJPY,20101110,083600,82.15,82.16,82.15,82.16
AUDJPY,20101110,083700,82.15,82.16,82.13,82.13
AUDJPY,20101110,083800,82.14,82.14,82.12,82.13
AUDJPY,20101110,083900,82.14,82.16,82.14,82.16
AUDJPY,20101110,084000,82.15,82.15,82.14,82.14
AUDJPY,20101110,084100,82.15,82.15,82.15,82.15
AUDJPY,20101110,084200,82.16,82.21,82.16,82.21
AUDJPY,20101110,084300,82.22,82.23,82.21,82.21
AUDJPY,20101110,084400,82.20,82.20,82.20,82.20
AUDJPY,20101110,084500,82.19,82.20,82.19,82.20
AUDJPY,20101110,084600,82.21,82.21,82.20,82.20
AUDJPY,20101110,084700,82.19,82.20,82.19,82.20
AUDJPY,20101110,084800,82.19,82.20,82.19,82.20
AUDJPY,20101110,084900,82.19,82.19,82.18,82.18
AUDJPY,20101110,085000,82.17,82.18,82.16,82.18
AUDJPY,20101110,085100,82.19,82.20,82.19,82.20
AUDJPY,20101110,085200,82.21,82.21,82.21,82.21
AUDJPY,20101110,085300,82.20,82.22,82.20,82.22
AUDJPY,20101110,085400,82.21,82.22,82.20,82.21
AUDJPY,20101110,085500,82.22,82.22,82.19,82.19
AUDJPY,20101110,085600,82.20,82.22,82.20,82.22
AUDJPY,20101110,085700,82.23,82.23,82.21,82.21
AUDJPY,20101110,085800,82.20,82.20,82.19,82.19
AUDJPY,20101110,085900,82.18,82.18,82.15,82.15
AUDJPY,20101110,090000,82.14,82.15,82.14,82.15
AUDJPY,20101110,090100,82.14,82.15,82.14,82.14
AUDJPY,20101110,090200,82.14,82.14,82.14,82.14
AUDJPY,20101110,090300,82.13,82.13,82.12,82.12
AUDJPY,20101110,090400,82.13,82.16,82.13,82.15
AUDJPY,20101110,090500,82.16,82.18,82.16,82.17
AUDJPY,20101110,090600,82.16,82.16,82.16,82.16
AUDJPY,20101110,090700,82.15,82.17,82.15,82.17
AUDJPY,20101110,090800,82.16,82.17,82.16,82.16
AUDJPY,20101110,090900,82.15,82.16,82.14,82.14
AUDJPY,20101110,091000,82.13,82.13,82.12,82.12
AUDJPY,20101110,091100,82.12,82.12,82.11,82.11
AUDJPY,20101110,091200,82.10,82.10,82.09,82.10
AUDJPY,20101110,091300,82.11,82.11,82.10,82.10
AUDJPY,20101110,091400,82.10,82.12,82.10,82.12
AUDJPY,20101110,091500,82.13,82.13,82.12,82.13
AUDJPY,20101110,091600,82.12,82.13,82.12,82.12
AUDJPY,20101110,091700,82.12,82.12,82.10,82.10
AUDJPY,20101110,091800,82.11,82.13,82.11,82.12
AUDJPY,20101110,091900,82.13,82.13,82.12,82.12
AUDJPY,20101110,092000,82.13,82.14,82.12,82.14
AUDJPY,20101110,092100,82.15,82.15,82.14,82.15
AUDJPY,20101110,092200,82.16,82.17,82.16,82.17
AUDJPY,20101110,092300,82.18,82.19,82.18,82.19
AUDJPY,20101110,092400,82.20,82.20,82.17,82.17
AUDJPY,20101110,092500,82.16,82.18,82.16,82.18
AUDJPY,20101110,092600,82.17,82.17,82.15,82.15
AUDJPY,20101110,092700,82.16,82.16,82.14,82.15
AUDJPY,20101110,092800,82.16,82.16,82.14,82.16
AUDJPY,20101110,092900,82.16,82.16,82.16,82.16
AUDJPY,20101110,093000,82.17,82.19,82.16,82.19
AUDJPY,20101110,093100,82.18,82.18,82.16,82.16
AUDJPY,20101110,093200,82.15,82.15,82.13,82.13
AUDJPY,20101110,093300,82.13,82.13,82.12,82.12
AUDJPY,20101110,093400,82.13,82.14,82.12,82.13
AUDJPY,20101110,093500,82.12,82.12,82.11,82.11
AUDJPY,20101110,093600,82.10,82.13,82.10,82.13
AUDJPY,20101110,093700,82.14,82.14,82.12,82.12
AUDJPY,20101110,093800,82.13,82.15,82.13,82.14
AUDJPY,20101110,093900,82.13,82.16,82.13,82.15
AUDJPY,20101110,094000,82.14,82.15,82.13,82.13
AUDJPY,20101110,094100,82.12,82.12,82.07,82.07
AUDJPY,20101110,094200,82.06,82.11,82.06,82.11
AUDJPY,20101110,094300,82.10,82.11,82.10,82.11
AUDJPY,20101110,094400,82.10,82.10,82.07,82.07
AUDJPY,20101110,094500,82.08,82.10,82.08,82.10
AUDJPY,20101110,094600,82.11,82.11,82.09,82.10
AUDJPY,20101110,094700,82.10,82.12,82.10,82.12
AUDJPY,20101110,094800,82.11,82.12,82.11,82.12
AUDJPY,20101110,094900,82.13,82.14,82.13,82.13
AUDJPY,20101110,095000,82.14,82.14,82.12,82.14
AUDJPY,20101110,095100,82.13,82.14,82.09,82.09
AUDJPY,20101110,095200,82.08,82.10,82.08,82.10
AUDJPY,20101110,095300,82.11,82.11,82.08,82.08
AUDJPY,20101110,095400,82.07,82.07,82.06,82.06
AUDJPY,20101110,095500,82.05,82.07,82.05,82.06
AUDJPY,20101110,095600,82.05,82.06,82.05,82.05
AUDJPY,20101110,095700,82.04,82.05,82.02,82.02
AUDJPY,20101110,095800,82.03,82.03,82.01,82.01
AUDJPY,20101110,095900,82.00,82.00,81.99,81.99
AUDJPY,20101110,100000,82.00,82.02,82.00,82.02
AUDJPY,20101110,100100,82.03,82.10,82.03,82.09
AUDJPY,20101110,100200,82.10,82.14,82.09,82.14
AUDJPY,20101110,100300,82.13,82.13,82.08,82.08
AUDJPY,20101110,100400,82.07,82.07,82.06,82.07
AUDJPY,20101110,100500,82.07,82.07,82.07,82.07
AUDJPY,20101110,100600,82.06,82.06,82.03,82.04
AUDJPY,20101110,100700,82.05,82.07,82.05,82.06
AUDJPY,20101110,100800,82.05,82.05,82.04,82.04
AUDJPY,20101110,100900,82.05,82.05,82.04,82.04
AUDJPY,20101110,101000,82.05,82.07,82.05,82.06
AUDJPY,20101110,101100,82.07,82.08,82.06,82.08
AUDJPY,20101110,101200,82.09,82.10,82.08,82.10
AUDJPY,20101110,101300,82.11,82.11,82.10,82.10
AUDJPY,20101110,101400,82.11,82.13,82.10,82.13
AUDJPY,20101110,101500,82.14,82.14,82.13,82.14
AUDJPY,20101110,101600,82.15,82.17,82.15,82.16
AUDJPY,20101110,101700,82.15,82.15,82.15,82.15
AUDJPY,20101110,101800,82.14,82.14,82.13,82.14
AUDJPY,20101110,101900,82.13,82.14,82.11,82.13
AUDJPY,20101110,102000,82.14,82.14,82.12,82.12
AUDJPY,20101110,102100,82.13,82.13,82.09,82.09
AUDJPY,20101110,102200,82.10,82.11,82.10,82.11
AUDJPY,20101110,102300,82.11,82.11,82.11,82.11
AUDJPY,20101110,102400,82.12,82.13,82.12,82.13
AUDJPY,20101110,102500,82.12,82.13,82.12,82.12
AUDJPY,20101110,102600,82.13,82.13,82.10,82.10
AUDJPY,20101110,102700,82.11,82.11,82.10,82.10
AUDJPY,20101110,102800,82.10,82.11,82.10,82.11
AUDJPY,20101110,102900,82.12,82.12,82.11,82.12
AUDJPY,20101110,103000,82.13,82.16,82.13,82.15
AUDJPY,20101110,103100,82.16,82.16,82.14,82.14
AUDJPY,20101110,103200,82.13,82.13,82.12,82.13
AUDJPY,20101110,103300,82.13,82.13,82.12,82.12
AUDJPY,20101110,103400,82.11,82.11,82.11,82.11
AUDJPY,20101110,103500,82.11,82.12,82.11,82.12
AUDJPY,20101110,103600,82.11,82.11,82.09,82.10
AUDJPY,20101110,103700,82.09,82.10,82.09,82.10
AUDJPY,20101110,103800,82.11,82.14,82.11,82.14
AUDJPY,20101110,103900,82.13,82.15,82.13,82.15
AUDJPY,20101110,104000,82.14,82.14,82.12,82.12
AUDJPY,20101110,104100,82.11,82.13,82.10,82.12
AUDJPY,20101110,104200,82.11,82.14,82.11,82.13
AUDJPY,20101110,104300,82.12,82.12,82.10,82.10
AUDJPY,20101110,104400,82.11,82.11,82.10,82.11
AUDJPY,20101110,104500,82.12,82.12,82.10,82.11
AUDJPY,20101110,104600,82.12,82.14,82.11,82.13
AUDJPY,20101110,104700,82.14,82.16,82.14,82.16
AUDJPY,20101110,104800,82.17,82.17,82.15,82.15
AUDJPY,20101110,104900,82.16,82.18,82.16,82.18
AUDJPY,20101110,105000,82.19,82.23,82.19,82.23
AUDJPY,20101110,105100,82.22,82.25,82.22,82.25
AUDJPY,20101110,105200,82.24,82.24,82.22,82.22
AUDJPY,20101110,105300,82.21,82.22,82.20,82.22
AUDJPY,20101110,105400,82.21,82.22,82.20,82.21
AUDJPY,20101110,105500,82.22,82.23,82.21,82.22
AUDJPY,20101110,105600,82.22,82.24,82.22,82.24
AUDJPY,20101110,105700,82.23,82.23,82.19,82.19
AUDJPY,20101110,105800,82.20,82.22,82.19,82.22
AUDJPY,20101110,105900,82.21,82.23,82.21,82.21
AUDJPY,20101110,110000,82.22,82.23,82.20,82.22
AUDJPY,20101110,110100,82.23,82.24,82.22,82.23
AUDJPY,20101110,110200,82.22,82.25,82.22,82.25
AUDJPY,20101110,110300,82.24,82.26,82.24,82.24
AUDJPY,20101110,110400,82.23,82.23,82.21,82.21
AUDJPY,20101110,110500,82.20,82.20,82.19,82.19
AUDJPY,20101110,110600,82.20,82.21,82.19,82.21
AUDJPY,20101110,110700,82.22,82.22,82.21,82.21
AUDJPY,20101110,110800,82.20,82.22,82.20,82.22
AUDJPY,20101110,110900,82.21,82.21,82.18,82.19
AUDJPY,20101110,111000,82.18,82.19,82.17,82.18
AUDJPY,20101110,111100,82.18,82.18,82.18,82.18
AUDJPY,20101110,111200,82.19,82.19,82.16,82.16
AUDJPY,20101110,111300,82.17,82.17,82.12,82.12
AUDJPY,20101110,111400,82.13,82.14,82.12,82.14
AUDJPY,20101110,111500,82.13,82.14,82.12,82.14
AUDJPY,20101110,111600,82.15,82.15,82.15,82.15
AUDJPY,20101110,111700,82.16,82.16,82.16,82.16
AUDJPY,20101110,111800,82.17,82.17,82.14,82.15
AUDJPY,20101110,111900,82.14,82.14,82.12,82.12
AUDJPY,20101110,112000,82.13,82.14,82.12,82.14
AUDJPY,20101110,112100,82.15,82.16,82.15,82.15
AUDJPY,20101110,112200,82.15,82.16,82.15,82.16
AUDJPY,20101110,112300,82.17,82.17,82.16,82.16
AUDJPY,20101110,112400,82.16,82.16,82.16,82.16
AUDJPY,20101110,112500,82.17,82.17,82.16,82.16
AUDJPY,20101110,112600,82.15,82.15,82.14,82.15
AUDJPY,20101110,112700,82.15,82.15,82.15,82.15
AUDJPY,20101110,112800,82.14,82.15,82.14,82.15
AUDJPY,20101110,112900,82.14,82.15,82.14,82.15
AUDJPY,20101110,113000,82.14,82.14,82.13,82.13
AUDJPY,20101110,113100,82.14,82.15,82.12,82.14
AUDJPY,20101110,113200,82.13,82.13,82.11,82.11
AUDJPY,20101110,113300,82.10,82.14,82.10,82.14
AUDJPY,20101110,113400,82.15,82.15,82.12,82.12
AUDJPY,20101110,113500,82.13,82.14,82.12,82.14
AUDJPY,20101110,113600,82.15,82.15,82.14,82.15
AUDJPY,20101110,113700,82.14,82.15,82.12,82.13
AUDJPY,20101110,113800,82.12,82.12,82.09,82.10
AUDJPY,20101110,113900,82.09,82.09,82.06,82.07
AUDJPY,20101110,114000,82.06,82.08,82.06,82.08
AUDJPY,20101110,114100,82.07,82.07,82.03,82.03
AUDJPY,20101110,114200,82.04,82.06,82.04,82.06
AUDJPY,20101110,114300,82.07,82.09,82.06,82.09
AUDJPY,20101110,114400,82.10,82.12,82.10,82.11
AUDJPY,20101110,114500,82.12,82.12,82.11,82.11
AUDJPY,20101110,114600,82.10,82.12,82.01,82.01
AUDJPY,20101110,114700,82.00,82.07,82.00,82.04
AUDJPY,20101110,114800,82.03,82.03,81.99,82.02
AUDJPY,20101110,114900,82.03,82.08,82.03,82.06
AUDJPY,20101110,115000,82.05,82.05,82.00,82.00
AUDJPY,20101110,115100,81.99,82.03,81.99,82.03
AUDJPY,20101110,115200,82.02,82.06,82.02,82.06
AUDJPY,20101110,115300,82.07,82.09,82.06,82.08
AUDJPY,20101110,115400,82.07,82.08,82.06,82.06
AUDJPY,20101110,115500,82.05,82.06,82.05,82.05
AUDJPY,20101110,115600,82.04,82.05,82.04,82.05
AUDJPY,20101110,115700,82.04,82.04,82.02,82.02
AUDJPY,20101110,115800,82.03,82.03,82.00,82.00
AUDJPY,20101110,115900,82.01,82.05,82.01,82.03
AUDJPY,20101110,120000,82.04,82.11,82.01,82.11
AUDJPY,20101110,120100,82.10,82.15,82.09,82.13
AUDJPY,20101110,120200,82.11,82.17,82.11,82.15
AUDJPY,20101110,120300,82.14,82.22,82.14,82.22
AUDJPY,20101110,120400,82.21,82.21,82.19,82.21
AUDJPY,20101110,120500,82.22,82.24,82.18,82.23
AUDJPY,20101110,120600,82.22,82.27,82.22,82.26
AUDJPY,20101110,120700,82.25,82.25,82.21,82.21
AUDJPY,20101110,120800,82.22,82.24,82.22,82.22
AUDJPY,20101110,120900,82.21,82.25,82.21,82.24
AUDJPY,20101110,121000,82.25,82.25,82.20,82.20
AUDJPY,20101110,121100,82.21,82.22,82.17,82.21
AUDJPY,20101110,121200,82.22,82.23,82.21,82.21
AUDJPY,20101110,121300,82.20,82.20,82.12,82.12
AUDJPY,20101110,121400,82.11,82.14,82.11,82.14
AUDJPY,20101110,121500,82.13,82.14,82.13,82.13
AUDJPY,20101110,121600,82.14,82.14,82.12,82.12
AUDJPY,20101110,121700,82.13,82.17,82.13,82.17
AUDJPY,20101110,121800,82.18,82.21,82.18,82.21
AUDJPY,20101110,121900,82.20,82.30,82.20,82.30
AUDJPY,20101110,122000,82.31,82.31,82.26,82.26
AUDJPY,20101110,122100,82.25,82.25,82.23,82.23
AUDJPY,20101110,122200,82.22,82.26,82.22,82.24
AUDJPY,20101110,122300,82.23,82.27,82.23,82.27
AUDJPY,20101110,122400,82.28,82.29,82.28,82.29
AUDJPY,20101110,122500,82.28,82.28,82.26,82.26
AUDJPY,20101110,122600,82.25,82.25,82.21,82.21
AUDJPY,20101110,122700,82.22,82.22,82.21,82.21
AUDJPY,20101110,122800,82.21,82.23,82.21,82.22
AUDJPY,20101110,122900,82.23,82.23,82.22,82.22
AUDJPY,20101110,123000,82.21,82.21,82.17,82.17
AUDJPY,20101110,123100,82.16,82.16,82.15,82.15
AUDJPY,20101110,123200,82.14,82.21,82.14,82.21
AUDJPY,20101110,123300,82.22,82.26,82.22,82.25
AUDJPY,20101110,123400,82.26,82.27,82.25,82.25
AUDJPY,20101110,123500,82.24,82.24,82.21,82.24
AUDJPY,20101110,123600,82.23,82.23,82.21,82.22
AUDJPY,20101110,123700,82.23,82.23,82.19,82.21
AUDJPY,20101110,123800,82.20,82.25,82.20,82.25
AUDJPY,20101110,123900,82.26,82.28,82.26,82.26
AUDJPY,20101110,124000,82.26,82.26,82.24,82.24
AUDJPY,20101110,124100,82.25,82.25,82.24,82.25
AUDJPY,20101110,124200,82.26,82.28,82.26,82.26
AUDJPY,20101110,124300,82.27,82.30,82.26,82.28
AUDJPY,20101110,124400,82.27,82.27,82.25,82.25
AUDJPY,20101110,124500,82.26,82.27,82.26,82.26
AUDJPY,20101110,124600,82.26,82.27,82.26,82.27
AUDJPY,20101110,124700,82.28,82.29,82.27,82.29
AUDJPY,20101110,124800,82.28,82.29,82.28,82.29
AUDJPY,20101110,124900,82.28,82.28,82.26,82.26
AUDJPY,20101110,125000,82.25,82.26,82.24,82.25
AUDJPY,20101110,125100,82.24,82.25,82.24,82.24
AUDJPY,20101110,125200,82.23,82.23,82.20,82.22
AUDJPY,20101110,125300,82.23,82.23,82.22,82.23
AUDJPY,20101110,125400,82.24,82.28,82.23,82.27
AUDJPY,20101110,125500,82.28,82.28,82.28,82.28
AUDJPY,20101110,125600,82.27,82.27,82.26,82.27
AUDJPY,20101110,125700,82.28,82.28,82.26,82.27
AUDJPY,20101110,125800,82.28,82.29,82.28,82.29
AUDJPY,20101110,125900,82.28,82.29,82.25,82.26
AUDJPY,20101110,130000,82.27,82.28,82.27,82.27
AUDJPY,20101110,130100,82.28,82.29,82.28,82.29
AUDJPY,20101110,130200,82.30,82.30,82.28,82.28
AUDJPY,20101110,130300,82.27,82.27,82.27,82.27
AUDJPY,20101110,130400,82.26,82.26,82.24,82.24
AUDJPY,20101110,130500,82.23,82.25,82.23,82.25
AUDJPY,20101110,130600,82.26,82.28,82.26,82.28
AUDJPY,20101110,130700,82.29,82.30,82.29,82.30
AUDJPY,20101110,130800,82.30,82.30,82.29,82.29
AUDJPY,20101110,130900,82.30,82.31,82.29,82.29
AUDJPY,20101110,131000,82.28,82.28,82.28,82.28
AUDJPY,20101110,131100,82.27,82.27,82.26,82.26
AUDJPY,20101110,131200,82.27,82.27,82.26,82.26
AUDJPY,20101110,131300,82.25,82.26,82.22,82.23
AUDJPY,20101110,131400,82.22,82.23,82.22,82.22
AUDJPY,20101110,131500,82.21,82.22,82.21,82.22
AUDJPY,20101110,131600,82.21,82.21,82.20,82.21
AUDJPY,20101110,131700,82.20,82.21,82.20,82.20
AUDJPY,20101110,131800,82.19,82.19,82.18,82.19
AUDJPY,20101110,131900,82.18,82.19,82.17,82.18
AUDJPY,20101110,132000,82.19,82.24,82.19,82.23
AUDJPY,20101110,132100,82.22,82.24,82.22,82.24
AUDJPY,20101110,132200,82.23,82.27,82.23,82.27
AUDJPY,20101110,132300,82.26,82.27,82.25,82.25
AUDJPY,20101110,132400,82.24,82.24,82.21,82.23
AUDJPY,20101110,132500,82.22,82.23,82.20,82.22
AUDJPY,20101110,132600,82.21,82.21,82.21,82.21
AUDJPY,20101110,132700,82.22,82.27,82.22,82.27
AUDJPY,20101110,132800,82.28,82.29,82.27,82.28
AUDJPY,20101110,132900,82.29,82.29,82.29,82.29
AUDJPY,20101110,133000,82.30,82.33,82.30,82.32
AUDJPY,20101110,133100,82.33,82.33,82.31,82.32
AUDJPY,20101110,133200,82.31,82.31,82.28,82.28
AUDJPY,20101110,133300,82.29,82.30,82.29,82.29
AUDJPY,20101110,133400,82.30,82.30,82.27,82.28
AUDJPY,20101110,133500,82.27,82.28,82.27,82.27
AUDJPY,20101110,133600,82.28,82.31,82.27,82.31
AUDJPY,20101110,133700,82.32,82.35,82.32,82.35
AUDJPY,20101110,133800,82.34,82.36,82.33,82.33
AUDJPY,20101110,133900,82.32,82.34,82.32,82.33
AUDJPY,20101110,134000,82.34,82.34,82.31,82.31
AUDJPY,20101110,134100,82.30,82.31,82.29,82.30
AUDJPY,20101110,134200,82.31,82.31,82.26,82.26
AUDJPY,20101110,134300,82.25,82.25,82.23,82.23
AUDJPY,20101110,134400,82.22,82.24,82.22,82.23
AUDJPY,20101110,134500,82.24,82.26,82.23,82.25
AUDJPY,20101110,134600,82.26,82.27,82.25,82.26
AUDJPY,20101110,134700,82.26,82.27,82.26,82.27
AUDJPY,20101110,134800,82.26,82.26,82.24,82.26
AUDJPY,20101110,134900,82.25,82.25,82.24,82.24
AUDJPY,20101110,135000,82.23,82.26,82.23,82.26
AUDJPY,20101110,135100,82.25,82.25,82.21,82.24
AUDJPY,20101110,135200,82.23,82.25,82.23,82.24
AUDJPY,20101110,135300,82.25,82.26,82.24,82.25
AUDJPY,20101110,135400,82.24,82.25,82.24,82.25
AUDJPY,20101110,135500,82.25,82.25,82.24,82.24
AUDJPY,20101110,135600,82.23,82.24,82.23,82.24
AUDJPY,20101110,135700,82.25,82.25,82.23,82.23
AUDJPY,20101110,135800,82.22,82.22,82.20,82.21
AUDJPY,20101110,135900,82.20,82.21,82.19,82.21
AUDJPY,20101110,140000,82.23,82.25,82.22,82.25
AUDJPY,20101110,140100,82.24,82.25,82.24,82.24
AUDJPY,20101110,140200,82.23,82.24,82.23,82.24
AUDJPY,20101110,140300,82.25,82.29,82.25,82.29
AUDJPY,20101110,140400,82.29,82.31,82.29,82.30
AUDJPY,20101110,140500,82.31,82.33,82.31,82.33
AUDJPY,20101110,140600,82.34,82.36,82.34,82.36
AUDJPY,20101110,140700,82.37,82.38,82.36,82.38
AUDJPY,20101110,140800,82.37,82.37,82.33,82.34
AUDJPY,20101110,140900,82.33,82.34,82.33,82.34
AUDJPY,20101110,141000,82.33,82.33,82.28,82.28
AUDJPY,20101110,141100,82.27,82.28,82.25,82.28
AUDJPY,20101110,141200,82.27,82.28,82.27,82.28
AUDJPY,20101110,141300,82.29,82.30,82.28,82.28
AUDJPY,20101110,141400,82.29,82.32,82.29,82.32
AUDJPY,20101110,141500,82.33,82.39,82.32,82.39
AUDJPY,20101110,141600,82.40,82.40,82.34,82.36
AUDJPY,20101110,141700,82.35,82.36,82.34,82.35
AUDJPY,20101110,141800,82.36,82.38,82.35,82.35
AUDJPY,20101110,141900,82.36,82.36,82.34,82.34
AUDJPY,20101110,142000,82.35,82.36,82.35,82.36
AUDJPY,20101110,142100,82.37,82.38,82.36,82.38
AUDJPY,20101110,142200,82.39,82.39,82.37,82.38
AUDJPY,20101110,142300,82.39,82.40,82.38,82.40
AUDJPY,20101110,142400,82.41,82.44,82.41,82.42
AUDJPY,20101110,142500,82.41,82.43,82.41,82.43
AUDJPY,20101110,142600,82.42,82.43,82.42,82.42
AUDJPY,20101110,142700,82.41,82.41,82.40,82.40
AUDJPY,20101110,142800,82.41,82.41,82.40,82.41
AUDJPY,20101110,142900,82.42,82.42,82.41,82.42
AUDJPY,20101110,143000,82.43,82.45,82.43,82.44
AUDJPY,20101110,143100,82.46,82.47,82.43,82.46
AUDJPY,20101110,143200,82.45,82.48,82.45,82.46
AUDJPY,20101110,143300,82.45,82.49,82.45,82.46
AUDJPY,20101110,143400,82.47,82.51,82.45,82.50
AUDJPY,20101110,143500,82.51,82.55,82.51,82.53
AUDJPY,20101110,143600,82.52,82.56,82.51,82.56
AUDJPY,20101110,143700,82.55,82.59,82.54,82.56
AUDJPY,20101110,143800,82.57,82.57,82.53,82.54
AUDJPY,20101110,143900,82.55,82.58,82.55,82.58
AUDJPY,20101110,144000,82.57,82.59,82.56,82.56
AUDJPY,20101110,144100,82.57,82.59,82.55,82.59
AUDJPY,20101110,144200,82.60,82.62,82.60,82.61
AUDJPY,20101110,144300,82.60,82.61,82.58,82.58
AUDJPY,20101110,144400,82.57,82.58,82.56,82.56
AUDJPY,20101110,144500,82.57,82.57,82.54,82.55
AUDJPY,20101110,144600,82.56,82.61,82.56,82.60
AUDJPY,20101110,144700,82.61,82.65,82.61,82.64
AUDJPY,20101110,144800,82.63,82.65,82.62,82.63
AUDJPY,20101110,144900,82.64,82.69,82.64,82.68
AUDJPY,20101110,145000,82.69,82.69,82.66,82.66
AUDJPY,20101110,145100,82.65,82.65,82.63,82.65
AUDJPY,20101110,145200,82.66,82.67,82.65,82.66
AUDJPY,20101110,145300,82.65,82.66,82.63,82.65
AUDJPY,20101110,145400,82.66,82.66,82.64,82.64
AUDJPY,20101110,145500,82.65,82.66,82.65,82.65
AUDJPY,20101110,145600,82.66,82.66,82.62,82.62
AUDJPY,20101110,145700,82.63,82.63,82.58,82.58
AUDJPY,20101110,145800,82.57,82.57,82.57,82.57
AUDJPY,20101110,145900,82.56,82.57,82.55,82.57
AUDJPY,20101110,150000,82.56,82.59,82.55,82.59
AUDJPY,20101110,150100,82.58,82.62,82.57,82.57
AUDJPY,20101110,150200,82.58,82.58,82.56,82.58
AUDJPY,20101110,150300,82.57,82.60,82.57,82.60
AUDJPY,20101110,150400,82.61,82.61,82.58,82.58
AUDJPY,20101110,150500,82.57,82.59,82.56,82.58
AUDJPY,20101110,150600,82.59,82.61,82.59,82.60
AUDJPY,20101110,150700,82.59,82.59,82.55,82.58
AUDJPY,20101110,150800,82.59,82.59,82.56,82.59
AUDJPY,20101110,150900,82.58,82.58,82.55,82.55
AUDJPY,20101110,151000,82.55,82.55,82.53,82.53
AUDJPY,20101110,151100,82.52,82.53,82.52,82.53
AUDJPY,20101110,151200,82.54,82.57,82.54,82.56
AUDJPY,20101110,151300,82.55,82.58,82.54,82.58
AUDJPY,20101110,151400,82.57,82.60,82.56,82.56
AUDJPY,20101110,151500,82.55,82.57,82.55,82.57
AUDJPY,20101110,151600,82.56,82.59,82.55,82.59
AUDJPY,20101110,151700,82.58,82.59,82.57,82.58
AUDJPY,20101110,151800,82.57,82.58,82.56,82.57
AUDJPY,20101110,151900,82.56,82.57,82.56,82.57
AUDJPY,20101110,152000,82.56,82.58,82.55,82.58
AUDJPY,20101110,152100,82.59,82.60,82.59,82.59
AUDJPY,20101110,152200,82.59,82.60,82.59,82.59
AUDJPY,20101110,152300,82.60,82.60,82.55,82.55
AUDJPY,20101110,152400,82.56,82.56,82.55,82.56
AUDJPY,20101110,152500,82.57,82.57,82.56,82.57
AUDJPY,20101110,152600,82.58,82.58,82.57,82.57
AUDJPY,20101110,152700,82.58,82.58,82.56,82.56
AUDJPY,20101110,152800,82.57,82.58,82.55,82.55
AUDJPY,20101110,152900,82.54,82.55,82.54,82.54
AUDJPY,20101110,153000,82.55,82.57,82.55,82.57
AUDJPY,20101110,153100,82.56,82.61,82.56,82.61
AUDJPY,20101110,153200,82.62,82.62,82.58,82.58
AUDJPY,20101110,153300,82.59,82.59,82.57,82.58
AUDJPY,20101110,153400,82.59,82.59,82.54,82.54
AUDJPY,20101110,153500,82.55,82.55,82.54,82.55
AUDJPY,20101110,153600,82.56,82.56,82.52,82.53
AUDJPY,20101110,153700,82.52,82.53,82.51,82.53
AUDJPY,20101110,153800,82.52,82.55,82.51,82.55
AUDJPY,20101110,153900,82.54,82.55,82.52,82.54
AUDJPY,20101110,154000,82.53,82.53,82.50,82.53
AUDJPY,20101110,154100,82.52,82.52,82.47,82.48
AUDJPY,20101110,154200,82.47,82.49,82.43,82.43
AUDJPY,20101110,154300,82.42,82.43,82.38,82.38
AUDJPY,20101110,154400,82.39,82.40,82.37,82.38
AUDJPY,20101110,154500,82.39,82.42,82.39,82.42
AUDJPY,20101110,154600,82.43,82.49,82.43,82.47
AUDJPY,20101110,154700,82.48,82.50,82.47,82.49
AUDJPY,20101110,154800,82.48,82.50,82.47,82.50
AUDJPY,20101110,154900,82.49,82.50,82.47,82.47
AUDJPY,20101110,155000,82.46,82.46,82.42,82.42
AUDJPY,20101110,155100,82.43,82.45,82.42,82.45
AUDJPY,20101110,155200,82.46,82.46,82.42,82.44
AUDJPY,20101110,155300,82.43,82.43,82.42,82.42
AUDJPY,20101110,155400,82.41,82.41,82.40,82.41
AUDJPY,20101110,155500,82.42,82.43,82.40,82.42
AUDJPY,20101110,155600,82.43,82.43,82.34,82.34
AUDJPY,20101110,155700,82.35,82.37,82.34,82.34
AUDJPY,20101110,155800,82.33,82.33,82.25,82.25
AUDJPY,20101110,155900,82.24,82.27,82.24,82.24
AUDJPY,20101110,160000,82.25,82.25,82.22,82.25
AUDJPY,20101110,160100,82.26,82.28,82.26,82.26
AUDJPY,20101110,160200,82.25,82.31,82.25,82.27
AUDJPY,20101110,160300,82.28,82.31,82.27,82.27
AUDJPY,20101110,160400,82.26,82.28,82.26,82.28
AUDJPY,20101110,160500,82.27,82.27,82.22,82.23
AUDJPY,20101110,160600,82.22,82.22,82.15,82.18
AUDJPY,20101110,160700,82.17,82.17,82.12,82.12
AUDJPY,20101110,160800,82.11,82.13,82.11,82.12
AUDJPY,20101110,160900,82.11,82.12,82.11,82.11
AUDJPY,20101110,161000,82.12,82.18,82.12,82.18
AUDJPY,20101110,161100,82.19,82.19,82.16,82.18
AUDJPY,20101110,161200,82.19,82.26,82.19,82.26
AUDJPY,20101110,161300,82.27,82.30,82.26,82.29
AUDJPY,20101110,161400,82.30,82.30,82.28,82.29
AUDJPY,20101110,161500,82.28,82.31,82.28,82.31
AUDJPY,20101110,161600,82.32,82.32,82.30,82.30
AUDJPY,20101110,161700,82.31,82.32,82.30,82.32
AUDJPY,20101110,161800,82.33,82.35,82.32,82.32
AUDJPY,20101110,161900,82.33,82.33,82.29,82.30
AUDJPY,20101110,162000,82.31,82.31,82.29,82.29
AUDJPY,20101110,162100,82.28,82.31,82.25,82.31
AUDJPY,20101110,162200,82.30,82.30,82.26,82.27
AUDJPY,20101110,162300,82.28,82.30,82.27,82.30
AUDJPY,20101110,162400,82.31,82.35,82.30,82.35
AUDJPY,20101110,162500,82.36,82.41,82.36,82.41
AUDJPY,20101110,162600,82.42,82.44,82.40,82.44
AUDJPY,20101110,162700,82.45,82.49,82.45,82.45
AUDJPY,20101110,162800,82.44,82.44,82.42,82.43
AUDJPY,20101110,162900,82.44,82.46,82.43,82.43
AUDJPY,20101110,163000,82.44,82.44,82.41,82.41
AUDJPY,20101110,163100,82.42,82.46,82.42,82.42
AUDJPY,20101110,163200,82.41,82.42,82.40,82.40
AUDJPY,20101110,163300,82.41,82.42,82.40,82.40
AUDJPY,20101110,163400,82.41,82.42,82.40,82.42
AUDJPY,20101110,163500,82.41,82.44,82.40,82.43
AUDJPY,20101110,163600,82.44,82.50,82.44,82.50
AUDJPY,20101110,163700,82.49,82.49,82.42,82.44
AUDJPY,20101110,163800,82.43,82.46,82.43,82.46
AUDJPY,20101110,163900,82.45,82.45,82.40,82.40
AUDJPY,20101110,164000,82.41,82.43,82.39,82.42
AUDJPY,20101110,164100,82.43,82.44,82.41,82.44
AUDJPY,20101110,164200,82.45,82.49,82.45,82.49
AUDJPY,20101110,164300,82.50,82.54,82.50,82.54
AUDJPY,20101110,164400,82.53,82.53,82.51,82.51
AUDJPY,20101110,164500,82.52,82.53,82.52,82.53
AUDJPY,20101110,164600,82.52,82.56,82.52,82.54
AUDJPY,20101110,164700,82.53,82.59,82.53,82.58
AUDJPY,20101110,164800,82.57,82.61,82.56,82.61
AUDJPY,20101110,164900,82.62,82.63,82.59,82.59
AUDJPY,20101110,165000,82.60,82.60,82.55,82.59
AUDJPY,20101110,165100,82.60,82.61,82.58,82.61
AUDJPY,20101110,165200,82.62,82.62,82.56,82.59
AUDJPY,20101110,165300,82.58,82.63,82.57,82.61
AUDJPY,20101110,165400,82.60,82.64,82.59,82.64
AUDJPY,20101110,165500,82.63,82.65,82.63,82.63
AUDJPY,20101110,165600,82.64,82.64,82.61,82.62
AUDJPY,20101110,165700,82.61,82.67,82.61,82.65
AUDJPY,20101110,165800,82.64,82.64,82.62,82.63
AUDJPY,20101110,165900,82.64,82.66,82.63,82.65
AUDJPY,20101110,170000,82.64,82.69,82.64,82.67
AUDJPY,20101110,170100,82.66,82.67,82.63,82.67
AUDJPY,20101110,170200,82.68,82.69,82.67,82.67
AUDJPY,20101110,170300,82.66,82.66,82.63,82.64
AUDJPY,20101110,170400,82.65,82.67,82.65,82.66
AUDJPY,20101110,170500,82.65,82.66,82.64,82.65
AUDJPY,20101110,170600,82.64,82.64,82.62,82.63
AUDJPY,20101110,170700,82.62,82.64,82.62,82.63
AUDJPY,20101110,170800,82.62,82.63,82.62,82.63
AUDJPY,20101110,170900,82.62,82.62,82.61,82.61
AUDJPY,20101110,171000,82.60,82.62,82.60,82.60
AUDJPY,20101110,171100,82.59,82.61,82.58,82.60
AUDJPY,20101110,171200,82.61,82.63,82.60,82.63
AUDJPY,20101110,171300,82.62,82.64,82.62,82.63
AUDJPY,20101110,171400,82.62,82.63,82.62,82.63
AUDJPY,20101110,171500,82.62,82.62,82.61,82.61
AUDJPY,20101110,171600,82.62,82.63,82.60,82.62
AUDJPY,20101110,171700,82.61,82.61,82.59,82.59
AUDJPY,20101110,171800,82.58,82.58,82.54,82.55
AUDJPY,20101110,171900,82.54,82.54,82.48,82.51
AUDJPY,20101110,172000,82.50,82.55,82.49,82.55
AUDJPY,20101110,172100,82.54,82.55,82.54,82.54
AUDJPY,20101110,172200,82.53,82.55,82.52,82.54
AUDJPY,20101110,172300,82.55,82.58,82.54,82.57
AUDJPY,20101110,172400,82.58,82.60,82.58,82.59
AUDJPY,20101110,172500,82.58,82.58,82.55,82.58
AUDJPY,20101110,172600,82.57,82.58,82.55,82.55
AUDJPY,20101110,172700,82.54,82.56,82.54,82.56
AUDJPY,20101110,172800,82.57,82.58,82.57,82.58
AUDJPY,20101110,172900,82.57,82.57,82.54,82.55
AUDJPY,20101110,173000,82.56,82.59,82.56,82.59
AUDJPY,20101110,173100,82.60,82.64,82.60,82.64
AUDJPY,20101110,173200,82.65,82.65,82.63,82.64
AUDJPY,20101110,173300,82.65,82.68,82.65,82.67
AUDJPY,20101110,173400,82.66,82.68,82.66,82.67
AUDJPY,20101110,173500,82.68,82.71,82.68,82.70
AUDJPY,20101110,173600,82.71,82.72,82.69,82.71
AUDJPY,20101110,173700,82.72,82.73,82.71,82.72
AUDJPY,20101110,173800,82.74,82.76,82.72,82.75
AUDJPY,20101110,173900,82.74,82.76,82.74,82.76
AUDJPY,20101110,174000,82.75,82.77,82.73,82.77
AUDJPY,20101110,174100,82.76,82.76,82.75,82.75
AUDJPY,20101110,174200,82.76,82.77,82.76,82.77
AUDJPY,20101110,174300,82.76,82.77,82.75,82.76
AUDJPY,20101110,174400,82.77,82.77,82.74,82.74
AUDJPY,20101110,174500,82.73,82.74,82.73,82.74
AUDJPY,20101110,174600,82.74,82.75,82.74,82.74
AUDJPY,20101110,174700,82.75,82.75,82.72,82.72
AUDJPY,20101110,174800,82.73,82.75,82.73,82.73
AUDJPY,20101110,174900,82.74,82.74,82.73,82.73
AUDJPY,20101110,175000,82.74,82.74,82.72,82.73
AUDJPY,20101110,175100,82.72,82.74,82.72,82.74
AUDJPY,20101110,175200,82.74,82.74,82.74,82.74
AUDJPY,20101110,175300,82.73,82.75,82.73,82.75
AUDJPY,20101110,175400,82.74,82.75,82.74,82.74
AUDJPY,20101110,175500,82.75,82.75,82.72,82.73
AUDJPY,20101110,175600,82.74,82.78,82.74,82.76
AUDJPY,20101110,175700,82.75,82.75,82.68,82.69
AUDJPY,20101110,175800,82.70,82.70,82.67,82.68
AUDJPY,20101110,175900,82.67,82.69,82.66,82.68
AUDJPY,20101110,180000,82.69,82.69,82.68,82.69
AUDJPY,20101110,180100,82.68,82.69,82.66,82.68
AUDJPY,20101110,180200,82.69,82.69,82.65,82.68
AUDJPY,20101110,180300,82.69,82.72,82.69,82.71
AUDJPY,20101110,180400,82.72,82.72,82.71,82.71
AUDJPY,20101110,180500,82.70,82.72,82.70,82.72
AUDJPY,20101110,180600,82.71,82.72,82.71,82.72
AUDJPY,20101110,180700,82.71,82.71,82.69,82.69
AUDJPY,20101110,180800,82.70,82.70,82.67,82.67
AUDJPY,20101110,180900,82.66,82.68,82.65,82.66
AUDJPY,20101110,181000,82.65,82.67,82.64,82.67
AUDJPY,20101110,181100,82.65,82.67,82.65,82.66
AUDJPY,20101110,181200,82.67,82.67,82.66,82.66
AUDJPY,20101110,181300,82.65,82.67,82.65,82.66
AUDJPY,20101110,181400,82.67,82.68,82.67,82.68
AUDJPY,20101110,181500,82.69,82.69,82.69,82.69
AUDJPY,20101110,181600,82.68,82.68,82.65,82.66
AUDJPY,20101110,181700,82.65,82.66,82.65,82.65
AUDJPY,20101110,181800,82.66,82.66,82.65,82.66
AUDJPY,20101110,181900,82.65,82.66,82.65,82.66
AUDJPY,20101110,182000,82.65,82.66,82.63,82.66
AUDJPY,20101110,182100,82.65,82.66,82.65,82.66
AUDJPY,20101110,182200,82.66,82.68,82.66,82.68
AUDJPY,20101110,182300,82.67,82.68,82.66,82.66
AUDJPY,20101110,182400,82.65,82.68,82.65,82.67
AUDJPY,20101110,182500,82.66,82.67,82.66,82.67
AUDJPY,20101110,182600,82.68,82.69,82.67,82.69
AUDJPY,20101110,182700,82.68,82.69,82.68,82.68
AUDJPY,20101110,182800,82.69,82.69,82.63,82.63
AUDJPY,20101110,182900,82.62,82.63,82.62,82.62
AUDJPY,20101110,183000,82.61,82.63,82.61,82.63
AUDJPY,20101110,183100,82.64,82.65,82.63,82.64
AUDJPY,20101110,183200,82.65,82.66,82.65,82.66
AUDJPY,20101110,183300,82.66,82.68,82.66,82.68
AUDJPY,20101110,183400,82.69,82.70,82.69,82.69
AUDJPY,20101110,183500,82.68,82.69,82.67,82.67
AUDJPY,20101110,183600,82.66,82.66,82.64,82.65
AUDJPY,20101110,183700,82.66,82.66,82.66,82.66
AUDJPY,20101110,183800,82.65,82.70,82.65,82.70
AUDJPY,20101110,183900,82.69,82.69,82.69,82.69
AUDJPY,20101110,184000,82.68,82.69,82.68,82.68
AUDJPY,20101110,184100,82.67,82.68,82.66,82.66
AUDJPY,20101110,184200,82.65,82.71,82.65,82.70
AUDJPY,20101110,184300,82.71,82.72,82.67,82.68
AUDJPY,20101110,184400,82.67,82.69,82.67,82.68
AUDJPY,20101110,184500,82.67,82.67,82.65,82.67
AUDJPY,20101110,184600,82.68,82.69,82.68,82.68
AUDJPY,20101110,184700,82.67,82.69,82.67,82.67
AUDJPY,20101110,184800,82.68,82.68,82.67,82.68
AUDJPY,20101110,184900,82.67,82.67,82.64,82.64
AUDJPY,20101110,185000,82.63,82.63,82.61,82.62
AUDJPY,20101110,185100,82.63,82.63,82.61,82.61
AUDJPY,20101110,185200,82.62,82.64,82.62,82.64
AUDJPY,20101110,185300,82.63,82.63,82.60,82.60
AUDJPY,20101110,185400,82.59,82.61,82.59,82.61
AUDJPY,20101110,185500,82.61,82.64,82.61,82.64
AUDJPY,20101110,185600,82.63,82.63,82.62,82.63
AUDJPY,20101110,185700,82.64,82.65,82.64,82.65
AUDJPY,20101110,185800,82.64,82.64,82.63,82.64
AUDJPY,20101110,185900,82.63,82.63,82.63,82.63
AUDJPY,20101110,190000,82.64,82.64,82.60,82.60
AUDJPY,20101110,190100,82.59,82.63,82.59,82.62
AUDJPY,20101110,190200,82.61,82.69,82.60,82.69
AUDJPY,20101110,190300,82.71,82.77,82.65,82.66
AUDJPY,20101110,190400,82.65,82.66,82.62,82.66
AUDJPY,20101110,190500,82.67,82.68,82.60,82.60
AUDJPY,20101110,190600,82.59,82.60,82.56,82.59
AUDJPY,20101110,190700,82.58,82.58,82.57,82.58
AUDJPY,20101110,190800,82.60,82.60,82.57,82.60
AUDJPY,20101110,190900,82.61,82.64,82.61,82.62
AUDJPY,20101110,191000,82.63,82.65,82.62,82.63
AUDJPY,20101110,191100,82.62,82.64,82.61,82.61
AUDJPY,20101110,191200,82.62,82.63,82.61,82.62
AUDJPY,20101110,191300,82.63,82.63,82.60,82.61
AUDJPY,20101110,191400,82.60,82.61,82.59,82.59
AUDJPY,20101110,191500,82.58,82.58,82.56,82.56
AUDJPY,20101110,191600,82.57,82.57,82.55,82.56
AUDJPY,20101110,191700,82.57,82.58,82.56,82.58
AUDJPY,20101110,191800,82.59,82.61,82.58,82.59
AUDJPY,20101110,191900,82.58,82.60,82.56,82.60
AUDJPY,20101110,192000,82.61,82.63,82.60,82.63
AUDJPY,20101110,192100,82.62,82.65,82.62,82.63
AUDJPY,20101110,192200,82.64,82.66,82.64,82.64
AUDJPY,20101110,192300,82.65,82.66,82.62,82.62
AUDJPY,20101110,192400,82.63,82.63,82.59,82.60
AUDJPY,20101110,192500,82.59,82.61,82.58,82.59
AUDJPY,20101110,192600,82.60,82.62,82.60,82.60
AUDJPY,20101110,192700,82.61,82.61,82.53,82.54
AUDJPY,20101110,192800,82.55,82.56,82.54,82.55
AUDJPY,20101110,192900,82.54,82.55,82.53,82.53
AUDJPY,20101110,193000,82.52,82.54,82.52,82.54
AUDJPY,20101110,193100,82.55,82.61,82.55,82.60
AUDJPY,20101110,193200,82.59,82.59,82.56,82.57
AUDJPY,20101110,193300,82.58,82.58,82.54,82.54
AUDJPY,20101110,193400,82.55,82.57,82.55,82.55
AUDJPY,20101110,193500,82.54,82.55,82.54,82.54
AUDJPY,20101110,193600,82.55,82.56,82.54,82.54
AUDJPY,20101110,193700,82.53,82.56,82.53,82.56
AUDJPY,20101110,193800,82.57,82.57,82.55,82.56
AUDJPY,20101110,193900,82.55,82.56,82.54,82.55
AUDJPY,20101110,194000,82.56,82.58,82.56,82.58
AUDJPY,20101110,194100,82.57,82.58,82.56,82.56
AUDJPY,20101110,194200,82.57,82.58,82.56,82.58
AUDJPY,20101110,194300,82.57,82.62,82.57,82.62
AUDJPY,20101110,194400,82.61,82.61,82.57,82.58
AUDJPY,20101110,194500,82.59,82.62,82.58,82.62
AUDJPY,20101110,194600,82.61,82.61,82.58,82.59
AUDJPY,20101110,194700,82.60,82.60,82.59,82.59
AUDJPY,20101110,194800,82.60,82.60,82.59,82.60
AUDJPY,20101110,194900,82.61,82.61,82.58,82.58
AUDJPY,20101110,195000,82.59,82.59,82.54,82.54
AUDJPY,20101110,195100,82.55,82.56,82.53,82.54
AUDJPY,20101110,195200,82.55,82.55,82.53,82.53
AUDJPY,20101110,195300,82.52,82.52,82.51,82.52
AUDJPY,20101110,195400,82.53,82.55,82.53,82.54
AUDJPY,20101110,195500,82.53,82.53,82.51,82.51
AUDJPY,20101110,195600,82.50,82.52,82.50,82.51
AUDJPY,20101110,195700,82.51,82.54,82.51,82.54
AUDJPY,20101110,195800,82.53,82.55,82.53,82.54
AUDJPY,20101110,195900,82.55,82.56,82.53,82.56
AUDJPY,20101110,200000,82.55,82.58,82.55,82.58
AUDJPY,20101110,200100,82.56,82.58,82.55,82.57
AUDJPY,20101110,200200,82.58,82.59,82.56,82.56
AUDJPY,20101110,200300,82.55,82.56,82.54,82.54
AUDJPY,20101110,200400,82.53,82.56,82.53,82.55
AUDJPY,20101110,200500,82.56,82.57,82.55,82.57
AUDJPY,20101110,200600,82.58,82.63,82.58,82.63
AUDJPY,20101110,200700,82.64,82.66,82.62,82.62
AUDJPY,20101110,200800,82.61,82.62,82.61,82.61
AUDJPY,20101110,200900,82.60,82.60,82.57,82.57
AUDJPY,20101110,201000,82.58,82.60,82.57,82.59
AUDJPY,20101110,201100,82.58,82.59,82.57,82.57
AUDJPY,20101110,201200,82.58,82.58,82.57,82.58
AUDJPY,20101110,201300,82.59,82.62,82.59,82.60
AUDJPY,20101110,201400,82.61,82.62,82.59,82.59
AUDJPY,20101110,201500,82.58,82.58,82.56,82.56
AUDJPY,20101110,201600,82.57,82.58,82.56,82.56
AUDJPY,20101110,201700,82.55,82.56,82.51,82.51
AUDJPY,20101110,201800,82.52,82.54,82.52,82.54
AUDJPY,20101110,201900,82.55,82.56,82.55,82.55
AUDJPY,20101110,202000,82.56,82.59,82.56,82.58
AUDJPY,20101110,202100,82.57,82.58,82.56,82.56
AUDJPY,20101110,202200,82.56,82.56,82.54,82.54
AUDJPY,20101110,202300,82.53,82.55,82.53,82.53
AUDJPY,20101110,202400,82.54,82.54,82.50,82.51
AUDJPY,20101110,202500,82.52,82.52,82.51,82.52
AUDJPY,20101110,202600,82.53,82.54,82.53,82.53
AUDJPY,20101110,202700,82.54,82.54,82.54,82.54
AUDJPY,20101110,202800,82.53,82.54,82.53,82.54
AUDJPY,20101110,202900,82.55,82.56,82.54,82.54
AUDJPY,20101110,203000,82.53,82.54,82.52,82.54
AUDJPY,20101110,203100,82.55,82.55,82.54,82.54
AUDJPY,20101110,203200,82.54,82.54,82.53,82.54
AUDJPY,20101110,203300,82.53,82.54,82.52,82.54
AUDJPY,20101110,203400,82.53,82.54,82.53,82.53
AUDJPY,20101110,203500,82.52,82.53,82.51,82.51
AUDJPY,20101110,203600,82.52,82.52,82.50,82.50
AUDJPY,20101110,203700,82.51,82.53,82.51,82.53
AUDJPY,20101110,203800,82.54,82.54,82.52,82.53
AUDJPY,20101110,203900,82.52,82.52,82.51,82.52
AUDJPY,20101110,204000,82.51,82.52,82.51,82.51
AUDJPY,20101110,204100,82.50,82.50,82.49,82.50
AUDJPY,20101110,204200,82.51,82.54,82.51,82.54
AUDJPY,20101110,204300,82.53,82.54,82.51,82.54
AUDJPY,20101110,204400,82.53,82.55,82.52,82.55
AUDJPY,20101110,204500,82.54,82.54,82.53,82.53
AUDJPY,20101110,204600,82.54,82.54,82.53,82.53
AUDJPY,20101110,204700,82.52,82.52,82.51,82.51
AUDJPY,20101110,204800,82.52,82.53,82.51,82.52
AUDJPY,20101110,204900,82.51,82.52,82.50,82.50
AUDJPY,20101110,205000,82.51,82.51,82.51,82.51
AUDJPY,20101110,205100,82.51,82.54,82.51,82.54
AUDJPY,20101110,205200,82.55,82.55,82.52,82.52
AUDJPY,20101110,205300,82.51,82.53,82.51,82.53
AUDJPY,20101110,205400,82.53,82.54,82.53,82.54
AUDJPY,20101110,205500,82.56,82.58,82.56,82.58
AUDJPY,20101110,205600,82.59,82.61,82.58,82.60
AUDJPY,20101110,205700,82.59,82.60,82.59,82.60
AUDJPY,20101110,205800,82.60,82.60,82.59,82.59
AUDJPY,20101110,205900,82.58,82.58,82.57,82.58
AUDJPY,20101110,210000,82.59,82.59,82.57,82.58
AUDJPY,20101110,210100,82.57,82.60,82.57,82.60
AUDJPY,20101110,210200,82.59,82.59,82.57,82.57
AUDJPY,20101110,210300,82.56,82.57,82.55,82.56
AUDJPY,20101110,210400,82.55,82.57,82.55,82.57
AUDJPY,20101110,210500,82.56,82.57,82.55,82.55
AUDJPY,20101110,210600,82.54,82.54,82.53,82.54
AUDJPY,20101110,210700,82.54,82.54,82.52,82.52
AUDJPY,20101110,210800,82.53,82.55,82.53,82.55
AUDJPY,20101110,210900,82.54,82.54,82.52,82.52
AUDJPY,20101110,211000,82.51,82.54,82.51,82.54
AUDJPY,20101110,211100,82.55,82.55,82.54,82.55
AUDJPY,20101110,211200,82.54,82.56,82.54,82.55
AUDJPY,20101110,211300,82.56,82.57,82.56,82.56
AUDJPY,20101110,211400,82.57,82.58,82.57,82.58
AUDJPY,20101110,211500,82.57,82.58,82.57,82.57
AUDJPY,20101110,211600,82.56,82.60,82.56,82.60
AUDJPY,20101110,211700,82.61,82.61,82.60,82.60
AUDJPY,20101110,211800,82.59,82.59,82.57,82.57
AUDJPY,20101110,211900,82.56,82.57,82.55,82.57
AUDJPY,20101110,212000,82.58,82.59,82.58,82.59
AUDJPY,20101110,212100,82.60,82.61,82.60,82.61
AUDJPY,20101110,212200,82.62,82.62,82.61,82.61
AUDJPY,20101110,212300,82.62,82.62,82.61,82.61
AUDJPY,20101110,212400,82.61,82.62,82.61,82.62
AUDJPY,20101110,212500,82.63,82.64,82.63,82.64
AUDJPY,20101110,212600,82.65,82.67,82.65,82.66
AUDJPY,20101110,212700,82.65,82.65,82.65,82.65
AUDJPY,20101110,212800,82.66,82.66,82.64,82.65
AUDJPY,20101110,212900,82.65,82.65,82.65,82.65
AUDJPY,20101110,213000,82.66,82.66,82.65,82.65
AUDJPY,20101110,213100,82.66,82.66,82.63,82.64
AUDJPY,20101110,213200,82.63,82.65,82.63,82.65
AUDJPY,20101110,213300,82.66,82.66,82.64,82.65
AUDJPY,20101110,213400,82.65,82.66,82.65,82.66
AUDJPY,20101110,213500,82.65,82.66,82.64,82.65
AUDJPY,20101110,213600,82.66,82.66,82.65,82.66
AUDJPY,20101110,213700,82.65,82.65,82.64,82.64
AUDJPY,20101110,213800,82.65,82.65,82.64,82.64
AUDJPY,20101110,213900,82.65,82.66,82.65,82.65
AUDJPY,20101110,214000,82.66,82.66,82.66,82.66
AUDJPY,20101110,214100,82.65,82.65,82.64,82.65
AUDJPY,20101110,214200,82.64,82.65,82.64,82.65
AUDJPY,20101110,214300,82.66,82.68,82.66,82.68
AUDJPY,20101110,214400,82.67,82.67,82.63,82.63
AUDJPY,20101110,214500,82.62,82.62,82.62,82.62
AUDJPY,20101110,214600,82.63,82.65,82.63,82.65
AUDJPY,20101110,214700,82.66,82.67,82.66,82.67
AUDJPY,20101110,214800,82.68,82.71,82.68,82.69
AUDJPY,20101110,214900,82.70,82.71,82.69,82.71
AUDJPY,20101110,215000,82.72,82.72,82.70,82.70
AUDJPY,20101110,215100,82.71,82.73,82.71,82.72
AUDJPY,20101110,215200,82.71,82.71,82.71,82.71
AUDJPY,20101110,215300,82.72,82.73,82.71,82.71
AUDJPY,20101110,215400,82.72,82.72,82.72,82.72
AUDJPY,20101110,215500,82.73,82.74,82.73,82.74
AUDJPY,20101110,215600,82.74,82.74,82.74,82.74
AUDJPY,20101110,215700,82.74,82.75,82.74,82.75
AUDJPY,20101110,215800,82.76,82.76,82.76,82.76
AUDJPY,20101110,215900,82.77,82.79,82.77,82.78
AUDJPY,20101110,220000,82.79,82.79,82.78,82.78
AUDJPY,20101110,220100,82.77,82.77,82.77,82.77
AUDJPY,20101110,220200,82.77,82.80,82.77,82.78
AUDJPY,20101110,220300,82.77,82.77,82.76,82.76
AUDJPY,20101110,220400,82.77,82.77,82.77,82.77
AUDJPY,20101110,220500,82.77,82.77,82.77,82.77
AUDJPY,20101110,220600,82.77,82.77,82.77,82.77
AUDJPY,20101110,220700,82.76,82.77,82.76,82.77
AUDJPY,20101110,220800,82.76,82.76,82.75,82.75
AUDJPY,20101110,220900,82.74,82.76,82.74,82.76
AUDJPY,20101110,221000,82.77,82.77,82.76,82.76
AUDJPY,20101110,221100,82.76,82.76,82.75,82.75
AUDJPY,20101110,221200,82.75,82.75,82.75,82.75
AUDJPY,20101110,221300,82.75,82.75,82.75,82.75
AUDJPY,20101110,221400,82.74,82.77,82.74,82.77
AUDJPY,20101110,221500,82.78,82.78,82.76,82.76
AUDJPY,20101110,221600,82.75,82.75,82.74,82.74
AUDJPY,20101110,221700,82.75,82.75,82.75,82.75
AUDJPY,20101110,221800,82.75,82.75,82.74,82.74
AUDJPY,20101110,221900,82.74,82.74,82.74,82.74
AUDJPY,20101110,222000,82.73,82.74,82.73,82.74
AUDJPY,20101110,222100,82.74,82.74,82.74,82.74
AUDJPY,20101110,222200,82.73,82.73,82.73,82.73
AUDJPY,20101110,222300,82.74,82.74,82.73,82.73
AUDJPY,20101110,222400,82.72,82.73,82.71,82.71
AUDJPY,20101110,222500,82.70,82.71,82.70,82.71
AUDJPY,20101110,222600,82.71,82.72,82.71,82.71
AUDJPY,20101110,222700,82.72,82.72,82.72,82.72
AUDJPY,20101110,222800,82.73,82.73,82.70,82.70
AUDJPY,20101110,222900,82.70,82.70,82.68,82.69
AUDJPY,20101110,223000,82.70,82.70,82.69,82.70
AUDJPY,20101110,223100,82.71,82.73,82.71,82.72
AUDJPY,20101110,223200,82.72,82.73,82.72,82.73
AUDJPY,20101110,223300,82.73,82.73,82.72,82.72
AUDJPY,20101110,223400,82.70,82.72,82.69,82.70
AUDJPY,20101110,223500,82.69,82.69,82.65,82.65
AUDJPY,20101110,223600,82.64,82.68,82.64,82.68
AUDJPY,20101110,223700,82.69,82.69,82.68,82.68
AUDJPY,20101110,223800,82.68,82.70,82.68,82.70
AUDJPY,20101110,223900,82.69,82.71,82.69,82.71
AUDJPY,20101110,224000,82.70,82.72,82.70,82.72
AUDJPY,20101110,224100,82.73,82.73,82.72,82.72
AUDJPY,20101110,224200,82.73,82.73,82.71,82.71
AUDJPY,20101110,224300,82.71,82.72,82.70,82.70
AUDJPY,20101110,224400,82.71,82.71,82.67,82.68
AUDJPY,20101110,224500,82.69,82.70,82.69,82.69
AUDJPY,20101110,224600,82.70,82.70,82.70,82.70
AUDJPY,20101110,224700,82.70,82.71,82.70,82.70
AUDJPY,20101110,224800,82.71,82.72,82.68,82.68
AUDJPY,20101110,224900,82.67,82.67,82.65,82.65
AUDJPY,20101110,225000,82.66,82.67,82.65,82.66
AUDJPY,20101110,225100,82.67,82.67,82.66,82.67
AUDJPY,20101110,225200,82.66,82.66,82.65,82.65
AUDJPY,20101110,225300,82.66,82.67,82.64,82.64
AUDJPY,20101110,225400,82.65,82.65,82.64,82.64
AUDJPY,20101110,225500,82.64,82.64,82.63,82.64
AUDJPY,20101110,225600,82.65,82.65,82.65,82.65
AUDJPY,20101110,225700,82.66,82.67,82.66,82.66
AUDJPY,20101110,225800,82.65,82.65,82.65,82.65
AUDJPY,20101110,225900,82.65,82.65,82.64,82.65
AUDJPY,20101110,230000,82.64,82.67,82.64,82.67
AUDJPY,20101110,230100,82.66,82.70,82.65,82.68
AUDJPY,20101110,230200,82.69,82.69,82.65,82.65
AUDJPY,20101110,230300,82.64,82.64,82.59,82.60
AUDJPY,20101110,230400,82.59,82.59,82.58,82.59
AUDJPY,20101110,230500,82.58,82.58,82.56,82.56
AUDJPY,20101110,230600,82.55,82.57,82.54,82.57
AUDJPY,20101110,230700,82.56,82.56,82.54,82.55
AUDJPY,20101110,230800,82.54,82.54,82.52,82.54
AUDJPY,20101110,230900,82.53,82.56,82.53,82.55
AUDJPY,20101110,231000,82.56,82.56,82.55,82.55
AUDJPY,20101110,231100,82.56,82.56,82.52,82.52
AUDJPY,20101110,231200,82.53,82.53,82.51,82.52
AUDJPY,20101110,231300,82.51,82.52,82.51,82.52
AUDJPY,20101110,231400,82.53,82.53,82.52,82.52
AUDJPY,20101110,231500,82.51,82.53,82.51,82.53
AUDJPY,20101110,231600,82.54,82.55,82.51,82.51
AUDJPY,20101110,231700,82.52,82.52,82.49,82.52
AUDJPY,20101110,231800,82.53,82.53,82.51,82.51
AUDJPY,20101110,231900,82.52,82.54,82.51,82.51
AUDJPY,20101110,232000,82.52,82.52,82.51,82.52
AUDJPY,20101110,232100,82.50,82.50,82.43,82.43
AUDJPY,20101110,232200,82.44,82.45,82.43,82.45
AUDJPY,20101110,232300,82.44,82.44,82.41,82.41
AUDJPY,20101110,232400,82.42,82.44,82.42,82.43
AUDJPY,20101110,232500,82.44,82.44,82.43,82.43
AUDJPY,20101110,232600,82.44,82.44,82.44,82.44
AUDJPY,20101110,232700,82.44,82.44,82.41,82.41
AUDJPY,20101110,232800,82.40,82.40,82.40,82.40
AUDJPY,20101110,232900,82.40,82.40,82.40,82.40
AUDJPY,20101110,233000,82.39,82.39,82.37,82.37
AUDJPY,20101110,233100,82.37,82.37,82.37,82.37
AUDJPY,20101110,233200,82.36,82.38,82.36,82.38
AUDJPY,20101110,233300,82.40,82.42,82.40,82.40
AUDJPY,20101110,233400,82.39,82.39,82.38,82.38
AUDJPY,20101110,233500,82.38,82.38,82.38,82.38
AUDJPY,20101110,233600,82.38,82.39,82.38,82.39
AUDJPY,20101110,233700,82.38,82.39,82.38,82.39
AUDJPY,20101110,233800,82.40,82.40,82.37,82.37
AUDJPY,20101110,233900,82.36,82.36,82.36,82.36
AUDJPY,20101110,234000,82.35,82.37,82.34,82.35
AUDJPY,20101110,234100,82.34,82.36,82.34,82.36
AUDJPY,20101110,234200,82.38,82.39,82.37,82.37
AUDJPY,20101110,234300,82.36,82.36,82.34,82.34
AUDJPY,20101110,234400,82.33,82.36,82.33,82.36
AUDJPY,20101110,234500,82.35,82.37,82.35,82.36
AUDJPY,20101110,234600,82.35,82.35,82.34,82.34
AUDJPY,20101110,234700,82.33,82.35,82.31,82.34
AUDJPY,20101110,234800,82.33,82.33,82.33,82.33
AUDJPY,20101110,234900,82.33,82.34,82.32,82.32
AUDJPY,20101110,235000,82.31,82.32,82.30,82.31
AUDJPY,20101110,235100,82.29,82.33,82.29,82.32
AUDJPY,20101110,235200,82.33,82.34,82.33,82.34
AUDJPY,20101110,235300,82.33,82.34,82.33,82.33
AUDJPY,20101110,235400,82.34,82.37,82.34,82.37
AUDJPY,20101110,235500,82.36,82.37,82.36,82.36
AUDJPY,20101110,235600,82.37,82.38,82.35,82.36
AUDJPY,20101110,235700,82.37,82.37,82.37,82.37
AUDJPY,20101110,235800,82.38,82.39,82.38,82.39
AUDJPY,20101110,235900,82.40,82.42,82.40,82.40
AUDJPY,20101111,000000,82.41,82.42,82.40,82.40
NZDUSD,20101110,000100,0.7761,0.7762,0.7758,0.7758
NZDUSD,20101110,000200,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101110,000300,0.7760,0.7760,0.7758,0.7760
NZDUSD,20101110,000400,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101110,000500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101110,000600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101110,000700,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101110,000800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101110,000900,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101110,001000,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101110,001100,0.7759,0.7761,0.7759,0.7760
NZDUSD,20101110,001200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101110,001300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101110,001400,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101110,001500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101110,001600,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101110,001700,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101110,001800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101110,001900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101110,002000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101110,002100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101110,002200,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101110,002300,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101110,002400,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101110,002500,0.7749,0.7752,0.7749,0.7751
NZDUSD,20101110,002600,0.7750,0.7750,0.7744,0.7746
NZDUSD,20101110,002700,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101110,002800,0.7744,0.7744,0.7739,0.7740
NZDUSD,20101110,002900,0.7739,0.7742,0.7739,0.7740
NZDUSD,20101110,003000,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101110,003100,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101110,003200,0.7739,0.7739,0.7737,0.7737
NZDUSD,20101110,003300,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101110,003400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101110,003500,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101110,003600,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101110,003700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101110,003800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101110,003900,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101110,004000,0.7739,0.7743,0.7739,0.7743
NZDUSD,20101110,004100,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101110,004200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101110,004300,0.7741,0.7746,0.7741,0.7746
NZDUSD,20101110,004400,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101110,004500,0.7747,0.7751,0.7747,0.7750
NZDUSD,20101110,004600,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101110,004700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101110,004800,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101110,004900,0.7758,0.7761,0.7758,0.7761
NZDUSD,20101110,005000,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101110,005100,0.7762,0.7762,0.7760,0.7761
NZDUSD,20101110,005200,0.7762,0.7762,0.7759,0.7760
NZDUSD,20101110,005300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101110,005400,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101110,005500,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101110,005600,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101110,005700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101110,005800,0.7765,0.7765,0.7760,0.7760
NZDUSD,20101110,005900,0.7761,0.7763,0.7761,0.7761
NZDUSD,20101110,010000,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101110,010100,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101110,010200,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101110,010300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101110,010400,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101110,010500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101110,010600,0.7763,0.7766,0.7763,0.7766
NZDUSD,20101110,010700,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101110,010800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101110,010900,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101110,011000,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101110,011100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101110,011200,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101110,011300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,011400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,011500,0.7766,0.7767,0.7765,0.7765
NZDUSD,20101110,011600,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101110,011700,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101110,011800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101110,011900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101110,012000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101110,012100,0.7764,0.7764,0.7762,0.7762
NZDUSD,20101110,012200,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101110,012300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101110,012400,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101110,012500,0.7759,0.7760,0.7755,0.7755
NZDUSD,20101110,012600,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101110,012700,0.7753,0.7756,0.7749,0.7749
NZDUSD,20101110,012800,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101110,012900,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101110,013000,0.7752,0.7753,0.7751,0.7753
NZDUSD,20101110,013100,0.7754,0.7759,0.7754,0.7757
NZDUSD,20101110,013200,0.7758,0.7759,0.7757,0.7757
NZDUSD,20101110,013300,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101110,013400,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,013500,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,013600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101110,013700,0.7753,0.7756,0.7753,0.7756
NZDUSD,20101110,013800,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101110,013900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101110,014000,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101110,014100,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101110,014200,0.7756,0.7756,0.7753,0.7753
NZDUSD,20101110,014300,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101110,014400,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101110,014500,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101110,014600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101110,014700,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101110,014800,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101110,014900,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101110,015000,0.7751,0.7753,0.7750,0.7753
NZDUSD,20101110,015100,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,015200,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101110,015300,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101110,015400,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101110,015500,0.7757,0.7757,0.7753,0.7753
NZDUSD,20101110,015600,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101110,015700,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101110,015800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101110,015900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101110,020000,0.7755,0.7758,0.7755,0.7758
NZDUSD,20101110,020100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101110,020200,0.7759,0.7762,0.7759,0.7762
NZDUSD,20101110,020300,0.7762,0.7766,0.7762,0.7766
NZDUSD,20101110,020400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101110,020500,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101110,020600,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101110,020700,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101110,020800,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101110,020900,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101110,021000,0.7761,0.7764,0.7761,0.7763
NZDUSD,20101110,021100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101110,021200,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101110,021300,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101110,021400,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101110,021500,0.7764,0.7768,0.7764,0.7768
NZDUSD,20101110,021600,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101110,021700,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101110,021800,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101110,021900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101110,022000,0.7772,0.7772,0.7770,0.7771
NZDUSD,20101110,022100,0.7770,0.7770,0.7768,0.7769
NZDUSD,20101110,022200,0.7770,0.7770,0.7767,0.7768
NZDUSD,20101110,022300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,022400,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101110,022500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,022600,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101110,022700,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101110,022800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101110,022900,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101110,023000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101110,023400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101110,023700,0.7772,0.7772,0.7770,0.7771
NZDUSD,20101110,023800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,023900,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101110,024000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,024100,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101110,024200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101110,024300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101110,024400,0.7772,0.7773,0.7771,0.7771
NZDUSD,20101110,024500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101110,024600,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101110,024700,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101110,024800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101110,024900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101110,025000,0.7774,0.7774,0.7771,0.7771
NZDUSD,20101110,025100,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101110,025200,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101110,025300,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101110,025400,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101110,025500,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101110,025600,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101110,025700,0.7764,0.7767,0.7764,0.7766
NZDUSD,20101110,025800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101110,025900,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101110,030000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,030100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101110,030200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,030300,0.7767,0.7768,0.7766,0.7768
NZDUSD,20101110,030400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101110,030500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101110,030600,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101110,030700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101110,030800,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101110,030900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101110,031000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101110,031100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101110,031200,0.7770,0.7770,0.7766,0.7766
NZDUSD,20101110,031300,0.7767,0.7768,0.7764,0.7767
NZDUSD,20101110,031400,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101110,031500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,031600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,031700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,031800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101110,031900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101110,032000,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101110,032100,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101110,032200,0.7766,0.7767,0.7765,0.7766
NZDUSD,20101110,032300,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101110,032400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,032500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,032600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,032700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101110,032800,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101110,032900,0.7768,0.7768,0.7765,0.7765
NZDUSD,20101110,033000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101110,033100,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101110,033200,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101110,033300,0.7764,0.7764,0.7757,0.7757
NZDUSD,20101110,033400,0.7758,0.7760,0.7756,0.7756
NZDUSD,20101110,033500,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101110,033600,0.7755,0.7756,0.7754,0.7755
NZDUSD,20101110,033700,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101110,033800,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101110,033900,0.7755,0.7755,0.7753,0.7753
NZDUSD,20101110,034000,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101110,034100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101110,034200,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,034300,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101110,034400,0.7750,0.7751,0.7749,0.7750
NZDUSD,20101110,034500,0.7751,0.7753,0.7750,0.7753
NZDUSD,20101110,034600,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,034700,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101110,034800,0.7749,0.7750,0.7747,0.7749
NZDUSD,20101110,034900,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101110,035000,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101110,035100,0.7752,0.7753,0.7751,0.7753
NZDUSD,20101110,035200,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101110,035300,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101110,035400,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101110,035500,0.7753,0.7753,0.7747,0.7751
NZDUSD,20101110,035600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101110,035700,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101110,035800,0.7753,0.7754,0.7752,0.7754
NZDUSD,20101110,035900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101110,040000,0.7754,0.7754,0.7752,0.7753
NZDUSD,20101110,040100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101110,040200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101110,040300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101110,040400,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101110,040500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101110,040600,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101110,040700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101110,040800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101110,040900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101110,041000,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101110,041100,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101110,041200,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101110,041300,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101110,041400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101110,041500,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101110,041600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101110,041700,0.7744,0.7744,0.7741,0.7741
NZDUSD,20101110,041800,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101110,041900,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101110,042000,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101110,042100,0.7741,0.7743,0.7741,0.7742
NZDUSD,20101110,042200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101110,042300,0.7744,0.7748,0.7744,0.7744
NZDUSD,20101110,042400,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101110,042500,0.7744,0.7744,0.7740,0.7740
NZDUSD,20101110,042600,0.7739,0.7743,0.7739,0.7740
NZDUSD,20101110,042700,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101110,042800,0.7738,0.7740,0.7737,0.7740
NZDUSD,20101110,042900,0.7741,0.7744,0.7741,0.7743
NZDUSD,20101110,043000,0.7746,0.7750,0.7746,0.7750
NZDUSD,20101110,043100,0.7750,0.7751,0.7748,0.7749
NZDUSD,20101110,043200,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101110,043300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101110,043400,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101110,043500,0.7752,0.7756,0.7752,0.7755
NZDUSD,20101110,043600,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101110,043700,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101110,043800,0.7756,0.7761,0.7756,0.7760
NZDUSD,20101110,043900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101110,044000,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101110,044100,0.7760,0.7760,0.7758,0.7760
NZDUSD,20101110,044200,0.7761,0.7761,0.7758,0.7759
NZDUSD,20101110,044300,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101110,044400,0.7760,0.7763,0.7760,0.7761
NZDUSD,20101110,044500,0.7760,0.7760,0.7759,0.7760
NZDUSD,20101110,044600,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101110,044700,0.7760,0.7760,0.7756,0.7756
NZDUSD,20101110,044800,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101110,044900,0.7754,0.7754,0.7753,0.7754
NZDUSD,20101110,045000,0.7753,0.7753,0.7751,0.7753
NZDUSD,20101110,045100,0.7754,0.7757,0.7754,0.7756
NZDUSD,20101110,045200,0.7756,0.7759,0.7756,0.7759
NZDUSD,20101110,045300,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101110,045400,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101110,045500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101110,045600,0.7762,0.7764,0.7762,0.7762
NZDUSD,20101110,045700,0.7761,0.7764,0.7761,0.7764
NZDUSD,20101110,045800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101110,045900,0.7765,0.7770,0.7764,0.7770
NZDUSD,20101110,050000,0.7769,0.7769,0.7764,0.7768
NZDUSD,20101110,050100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101110,050200,0.7767,0.7768,0.7765,0.7767
NZDUSD,20101110,050300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101110,050400,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101110,050500,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101110,050600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101110,050700,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101110,050800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101110,050900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101110,051000,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101110,051100,0.7768,0.7773,0.7768,0.7771
NZDUSD,20101110,051200,0.7769,0.7771,0.7769,0.7769
NZDUSD,20101110,051300,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101110,051400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101110,051500,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101110,051600,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101110,051700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101110,051800,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101110,051900,0.7775,0.7778,0.7775,0.7778
NZDUSD,20101110,052000,0.7778,0.7778,0.7776,0.7777
NZDUSD,20101110,052100,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101110,052200,0.7778,0.7784,0.7778,0.7784
NZDUSD,20101110,052300,0.7783,0.7787,0.7783,0.7787
NZDUSD,20101110,052400,0.7787,0.7787,0.7783,0.7783
NZDUSD,20101110,052500,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101110,052600,0.7782,0.7782,0.7781,0.7782
NZDUSD,20101110,052700,0.7781,0.7781,0.7775,0.7777
NZDUSD,20101110,052800,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101110,052900,0.7779,0.7779,0.7774,0.7774
NZDUSD,20101110,053000,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101110,053100,0.7778,0.7783,0.7778,0.7782
NZDUSD,20101110,053200,0.7781,0.7785,0.7781,0.7785
NZDUSD,20101110,053300,0.7785,0.7788,0.7785,0.7787
NZDUSD,20101110,053400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,053500,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101110,053600,0.7791,0.7792,0.7788,0.7788
NZDUSD,20101110,053700,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101110,053800,0.7786,0.7787,0.7785,0.7787
NZDUSD,20101110,053900,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101110,054000,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101110,054100,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101110,054200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,054300,0.7788,0.7789,0.7787,0.7789
NZDUSD,20101110,054400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,054500,0.7788,0.7789,0.7788,0.7788
NZDUSD,20101110,054600,0.7787,0.7788,0.7786,0.7788
NZDUSD,20101110,054700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,054800,0.7788,0.7790,0.7788,0.7789
NZDUSD,20101110,054900,0.7789,0.7789,0.7788,0.7789
NZDUSD,20101110,055000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101110,055100,0.7790,0.7790,0.7788,0.7789
NZDUSD,20101110,055200,0.7789,0.7792,0.7789,0.7792
NZDUSD,20101110,055300,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101110,055400,0.7792,0.7793,0.7792,0.7792
NZDUSD,20101110,055500,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,055600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101110,055700,0.7794,0.7795,0.7794,0.7794
NZDUSD,20101110,055800,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101110,055900,0.7793,0.7793,0.7790,0.7790
NZDUSD,20101110,060000,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101110,060100,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,060200,0.7792,0.7792,0.7791,0.7792
NZDUSD,20101110,060300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,060400,0.7792,0.7792,0.7791,0.7792
NZDUSD,20101110,060500,0.7791,0.7791,0.7788,0.7789
NZDUSD,20101110,060600,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101110,060700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,060800,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101110,060900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,061000,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101110,061100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,061200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,061300,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101110,061400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101110,061500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101110,061600,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101110,061700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101110,061800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,061900,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101110,062000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,062100,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,062200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,062300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,062400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101110,062500,0.7790,0.7793,0.7790,0.7792
NZDUSD,20101110,062600,0.7791,0.7792,0.7791,0.7791
NZDUSD,20101110,062700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,062800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101110,062900,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101110,063000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,063100,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101110,063200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,063300,0.7788,0.7789,0.7786,0.7786
NZDUSD,20101110,063400,0.7787,0.7789,0.7787,0.7788
NZDUSD,20101110,063500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,063600,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101110,063700,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,063800,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101110,063900,0.7791,0.7793,0.7791,0.7793
NZDUSD,20101110,064000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,064100,0.7792,0.7792,0.7791,0.7792
NZDUSD,20101110,064200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,064300,0.7791,0.7795,0.7791,0.7795
NZDUSD,20101110,064400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,064500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,064600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,064700,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,064800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,064900,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101110,065000,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,065100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,065200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,065300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,065400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101110,065500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101110,065600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101110,065700,0.7793,0.7795,0.7793,0.7795
NZDUSD,20101110,065800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,065900,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101110,070000,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101110,070100,0.7798,0.7801,0.7798,0.7801
NZDUSD,20101110,070200,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101110,070300,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101110,070400,0.7800,0.7800,0.7797,0.7797
NZDUSD,20101110,070500,0.7798,0.7799,0.7797,0.7799
NZDUSD,20101110,070600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101110,070700,0.7798,0.7798,0.7796,0.7796
NZDUSD,20101110,070800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,070900,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101110,071000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,071100,0.7795,0.7796,0.7795,0.7795
NZDUSD,20101110,071200,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,071300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,071400,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101110,071500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101110,071600,0.7793,0.7793,0.7791,0.7791
NZDUSD,20101110,071700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,071800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101110,071900,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101110,072000,0.7788,0.7792,0.7788,0.7792
NZDUSD,20101110,072100,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101110,072200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101110,072300,0.7794,0.7796,0.7794,0.7795
NZDUSD,20101110,072400,0.7795,0.7796,0.7795,0.7795
NZDUSD,20101110,072500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,072600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,072700,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,072800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,072900,0.7795,0.7796,0.7794,0.7795
NZDUSD,20101110,073000,0.7794,0.7796,0.7794,0.7795
NZDUSD,20101110,073100,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,073200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,073300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,073400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,073500,0.7796,0.7800,0.7796,0.7800
NZDUSD,20101110,073600,0.7800,0.7800,0.7799,0.7800
NZDUSD,20101110,073700,0.7801,0.7801,0.7799,0.7799
NZDUSD,20101110,073800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101110,073900,0.7799,0.7800,0.7798,0.7798
NZDUSD,20101110,074000,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101110,074100,0.7798,0.7799,0.7797,0.7798
NZDUSD,20101110,074200,0.7797,0.7798,0.7797,0.7797
NZDUSD,20101110,074300,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,074400,0.7796,0.7798,0.7796,0.7798
NZDUSD,20101110,074500,0.7799,0.7799,0.7798,0.7799
NZDUSD,20101110,074600,0.7800,0.7802,0.7800,0.7800
NZDUSD,20101110,074700,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,074800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101110,074900,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101110,075000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101110,075100,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101110,075200,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101110,075300,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101110,075400,0.7798,0.7798,0.7797,0.7797
NZDUSD,20101110,075500,0.7796,0.7798,0.7796,0.7798
NZDUSD,20101110,075600,0.7798,0.7798,0.7796,0.7796
NZDUSD,20101110,075700,0.7795,0.7796,0.7794,0.7795
NZDUSD,20101110,075800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,075900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,080000,0.7796,0.7799,0.7796,0.7799
NZDUSD,20101110,080100,0.7800,0.7800,0.7799,0.7800
NZDUSD,20101110,080200,0.7799,0.7800,0.7798,0.7798
NZDUSD,20101110,080300,0.7797,0.7797,0.7795,0.7795
NZDUSD,20101110,080400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,080500,0.7795,0.7795,0.7791,0.7791
NZDUSD,20101110,080600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,080700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,080800,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101110,080900,0.7792,0.7793,0.7791,0.7793
NZDUSD,20101110,081000,0.7793,0.7793,0.7784,0.7784
NZDUSD,20101110,081100,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101110,081200,0.7785,0.7785,0.7784,0.7785
NZDUSD,20101110,081300,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101110,081400,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101110,081500,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101110,081600,0.7792,0.7794,0.7792,0.7794
NZDUSD,20101110,081700,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,081800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101110,081900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,082000,0.7796,0.7801,0.7796,0.7799
NZDUSD,20101110,082100,0.7800,0.7804,0.7800,0.7803
NZDUSD,20101110,082200,0.7804,0.7808,0.7804,0.7805
NZDUSD,20101110,082300,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101110,082400,0.7804,0.7805,0.7803,0.7804
NZDUSD,20101110,082500,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101110,082600,0.7804,0.7808,0.7804,0.7808
NZDUSD,20101110,082700,0.7808,0.7810,0.7808,0.7810
NZDUSD,20101110,082800,0.7811,0.7811,0.7810,0.7810
NZDUSD,20101110,082900,0.7809,0.7809,0.7808,0.7809
NZDUSD,20101110,083000,0.7809,0.7809,0.7807,0.7807
NZDUSD,20101110,083100,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101110,083200,0.7805,0.7805,0.7801,0.7805
NZDUSD,20101110,083300,0.7806,0.7806,0.7804,0.7804
NZDUSD,20101110,083400,0.7801,0.7801,0.7797,0.7797
NZDUSD,20101110,083500,0.7797,0.7801,0.7797,0.7801
NZDUSD,20101110,083600,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101110,083700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20101110,083800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101110,083900,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,084000,0.7801,0.7801,0.7799,0.7800
NZDUSD,20101110,084100,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101110,084200,0.7802,0.7806,0.7802,0.7806
NZDUSD,20101110,084300,0.7807,0.7808,0.7806,0.7806
NZDUSD,20101110,084400,0.7807,0.7807,0.7805,0.7805
NZDUSD,20101110,084500,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101110,084600,0.7804,0.7804,0.7800,0.7800
NZDUSD,20101110,084700,0.7800,0.7801,0.7800,0.7800
NZDUSD,20101110,084800,0.7799,0.7799,0.7796,0.7797
NZDUSD,20101110,084900,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101110,085000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,085100,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,085200,0.7797,0.7798,0.7797,0.7798
NZDUSD,20101110,085300,0.7797,0.7800,0.7797,0.7800
NZDUSD,20101110,085400,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101110,085500,0.7803,0.7804,0.7802,0.7803
NZDUSD,20101110,085600,0.7803,0.7805,0.7803,0.7805
NZDUSD,20101110,085700,0.7806,0.7808,0.7806,0.7807
NZDUSD,20101110,085800,0.7806,0.7806,0.7804,0.7804
NZDUSD,20101110,085900,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,090000,0.7803,0.7803,0.7798,0.7798
NZDUSD,20101110,090100,0.7797,0.7797,0.7795,0.7796
NZDUSD,20101110,090200,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,090300,0.7794,0.7794,0.7793,0.7794
NZDUSD,20101110,090400,0.7794,0.7796,0.7794,0.7796
NZDUSD,20101110,090500,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,090600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,090700,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,090800,0.7795,0.7796,0.7794,0.7794
NZDUSD,20101110,090900,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101110,091000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,091100,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101110,091200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,091300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,091400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,091500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101110,091600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101110,091700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101110,091800,0.7793,0.7799,0.7793,0.7799
NZDUSD,20101110,091900,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,092000,0.7802,0.7808,0.7802,0.7808
NZDUSD,20101110,092100,0.7809,0.7809,0.7804,0.7804
NZDUSD,20101110,092200,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,092300,0.7803,0.7803,0.7801,0.7803
NZDUSD,20101110,092400,0.7804,0.7805,0.7804,0.7805
NZDUSD,20101110,092500,0.7805,0.7807,0.7805,0.7807
NZDUSD,20101110,092600,0.7808,0.7809,0.7807,0.7808
NZDUSD,20101110,092700,0.7807,0.7807,0.7806,0.7807
NZDUSD,20101110,092800,0.7807,0.7810,0.7807,0.7810
NZDUSD,20101110,092900,0.7811,0.7811,0.7810,0.7810
NZDUSD,20101110,093000,0.7809,0.7810,0.7809,0.7809
NZDUSD,20101110,093100,0.7809,0.7810,0.7809,0.7809
NZDUSD,20101110,093200,0.7810,0.7810,0.7809,0.7809
NZDUSD,20101110,093300,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101110,093400,0.7806,0.7807,0.7804,0.7804
NZDUSD,20101110,093500,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,093600,0.7805,0.7810,0.7805,0.7810
NZDUSD,20101110,093700,0.7810,0.7811,0.7810,0.7811
NZDUSD,20101110,093800,0.7811,0.7811,0.7810,0.7810
NZDUSD,20101110,093900,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101110,094000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101110,094100,0.7809,0.7809,0.7807,0.7807
NZDUSD,20101110,094200,0.7806,0.7808,0.7806,0.7808
NZDUSD,20101110,094300,0.7808,0.7810,0.7808,0.7810
NZDUSD,20101110,094400,0.7809,0.7809,0.7807,0.7807
NZDUSD,20101110,094500,0.7807,0.7809,0.7807,0.7809
NZDUSD,20101110,094600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101110,094700,0.7810,0.7813,0.7810,0.7813
NZDUSD,20101110,094800,0.7814,0.7815,0.7813,0.7815
NZDUSD,20101110,094900,0.7816,0.7817,0.7816,0.7816
NZDUSD,20101110,095000,0.7815,0.7818,0.7815,0.7818
NZDUSD,20101110,095100,0.7819,0.7819,0.7815,0.7815
NZDUSD,20101110,095200,0.7814,0.7814,0.7812,0.7814
NZDUSD,20101110,095300,0.7814,0.7815,0.7814,0.7815
NZDUSD,20101110,095400,0.7815,0.7815,0.7814,0.7814
NZDUSD,20101110,095500,0.7812,0.7814,0.7812,0.7813
NZDUSD,20101110,095600,0.7812,0.7813,0.7810,0.7811
NZDUSD,20101110,095700,0.7810,0.7811,0.7810,0.7810
NZDUSD,20101110,095800,0.7809,0.7810,0.7809,0.7810
NZDUSD,20101110,095900,0.7810,0.7812,0.7809,0.7812
NZDUSD,20101110,100000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20101110,100100,0.7813,0.7824,0.7813,0.7824
NZDUSD,20101110,100200,0.7822,0.7825,0.7821,0.7825
NZDUSD,20101110,100300,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101110,100400,0.7822,0.7822,0.7819,0.7820
NZDUSD,20101110,100500,0.7819,0.7820,0.7819,0.7820
NZDUSD,20101110,100600,0.7820,0.7820,0.7817,0.7817
NZDUSD,20101110,100700,0.7818,0.7818,0.7817,0.7817
NZDUSD,20101110,100800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20101110,100900,0.7818,0.7819,0.7818,0.7819
NZDUSD,20101110,101000,0.7818,0.7819,0.7818,0.7818
NZDUSD,20101110,101100,0.7819,0.7821,0.7819,0.7821
NZDUSD,20101110,101200,0.7821,0.7823,0.7821,0.7823
NZDUSD,20101110,101300,0.7823,0.7827,0.7823,0.7827
NZDUSD,20101110,101400,0.7828,0.7832,0.7828,0.7832
NZDUSD,20101110,101500,0.7832,0.7833,0.7831,0.7833
NZDUSD,20101110,101600,0.7835,0.7839,0.7835,0.7836
NZDUSD,20101110,101700,0.7836,0.7836,0.7829,0.7829
NZDUSD,20101110,101800,0.7830,0.7830,0.7828,0.7829
NZDUSD,20101110,101900,0.7828,0.7828,0.7826,0.7827
NZDUSD,20101110,102000,0.7827,0.7829,0.7827,0.7828
NZDUSD,20101110,102100,0.7827,0.7827,0.7825,0.7825
NZDUSD,20101110,102200,0.7825,0.7825,0.7822,0.7823
NZDUSD,20101110,102300,0.7822,0.7822,0.7821,0.7821
NZDUSD,20101110,102400,0.7822,0.7822,0.7821,0.7821
NZDUSD,20101110,102500,0.7821,0.7821,0.7820,0.7821
NZDUSD,20101110,102600,0.7820,0.7820,0.7819,0.7819
NZDUSD,20101110,102700,0.7818,0.7818,0.7815,0.7815
NZDUSD,20101110,102800,0.7816,0.7818,0.7816,0.7817
NZDUSD,20101110,102900,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101110,103000,0.7818,0.7820,0.7818,0.7820
NZDUSD,20101110,103100,0.7820,0.7821,0.7820,0.7820
NZDUSD,20101110,103200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20101110,103300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20101110,103400,0.7818,0.7819,0.7818,0.7819
NZDUSD,20101110,103500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20101110,103600,0.7820,0.7820,0.7819,0.7819
NZDUSD,20101110,103700,0.7819,0.7819,0.7819,0.7819
NZDUSD,20101110,103800,0.7820,0.7822,0.7820,0.7822
NZDUSD,20101110,103900,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101110,104000,0.7826,0.7826,0.7822,0.7822
NZDUSD,20101110,104100,0.7821,0.7822,0.7821,0.7822
NZDUSD,20101110,104200,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101110,104300,0.7825,0.7826,0.7825,0.7825
NZDUSD,20101110,104400,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,104500,0.7826,0.7828,0.7826,0.7826
NZDUSD,20101110,104600,0.7826,0.7830,0.7826,0.7829
NZDUSD,20101110,104700,0.7828,0.7831,0.7828,0.7831
NZDUSD,20101110,104800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101110,104900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101110,105000,0.7832,0.7843,0.7832,0.7843
NZDUSD,20101110,105100,0.7842,0.7846,0.7841,0.7845
NZDUSD,20101110,105200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20101110,105300,0.7844,0.7844,0.7842,0.7842
NZDUSD,20101110,105400,0.7843,0.7843,0.7840,0.7840
NZDUSD,20101110,105500,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101110,105600,0.7838,0.7838,0.7836,0.7838
NZDUSD,20101110,105700,0.7837,0.7837,0.7833,0.7834
NZDUSD,20101110,105800,0.7834,0.7836,0.7834,0.7835
NZDUSD,20101110,105900,0.7835,0.7835,0.7832,0.7832
NZDUSD,20101110,110000,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101110,110100,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101110,110200,0.7830,0.7833,0.7830,0.7833
NZDUSD,20101110,110300,0.7835,0.7838,0.7835,0.7838
NZDUSD,20101110,110400,0.7839,0.7839,0.7835,0.7835
NZDUSD,20101110,110500,0.7835,0.7835,0.7833,0.7833
NZDUSD,20101110,110600,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101110,110700,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101110,110800,0.7827,0.7830,0.7827,0.7829
NZDUSD,20101110,110900,0.7828,0.7828,0.7823,0.7823
NZDUSD,20101110,111000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101110,111100,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101110,111200,0.7824,0.7825,0.7823,0.7823
NZDUSD,20101110,111300,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101110,111400,0.7820,0.7823,0.7820,0.7823
NZDUSD,20101110,111500,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101110,111600,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101110,111700,0.7826,0.7827,0.7826,0.7827
NZDUSD,20101110,111800,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101110,111900,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101110,112000,0.7826,0.7826,0.7824,0.7824
NZDUSD,20101110,112100,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101110,112200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,112300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101110,112400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101110,112500,0.7827,0.7827,0.7825,0.7825
NZDUSD,20101110,112600,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101110,112700,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101110,112800,0.7823,0.7824,0.7822,0.7824
NZDUSD,20101110,112900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101110,113000,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101110,113100,0.7822,0.7824,0.7820,0.7822
NZDUSD,20101110,113200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20101110,113300,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101110,113400,0.7824,0.7824,0.7821,0.7821
NZDUSD,20101110,113500,0.7821,0.7822,0.7820,0.7822
NZDUSD,20101110,113600,0.7823,0.7825,0.7823,0.7824
NZDUSD,20101110,113700,0.7823,0.7823,0.7818,0.7818
NZDUSD,20101110,113800,0.7818,0.7819,0.7818,0.7819
NZDUSD,20101110,113900,0.7820,0.7821,0.7818,0.7819
NZDUSD,20101110,114000,0.7818,0.7821,0.7818,0.7821
NZDUSD,20101110,114100,0.7821,0.7821,0.7819,0.7820
NZDUSD,20101110,114200,0.7819,0.7819,0.7818,0.7819
NZDUSD,20101110,114300,0.7820,0.7821,0.7819,0.7821
NZDUSD,20101110,114400,0.7822,0.7822,0.7821,0.7821
NZDUSD,20101110,114500,0.7821,0.7821,0.7819,0.7819
NZDUSD,20101110,114600,0.7820,0.7823,0.7813,0.7813
NZDUSD,20101110,114700,0.7812,0.7818,0.7812,0.7818
NZDUSD,20101110,114800,0.7817,0.7817,0.7812,0.7813
NZDUSD,20101110,114900,0.7814,0.7814,0.7811,0.7811
NZDUSD,20101110,115000,0.7810,0.7810,0.7804,0.7805
NZDUSD,20101110,115100,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101110,115200,0.7806,0.7808,0.7805,0.7807
NZDUSD,20101110,115300,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101110,115400,0.7806,0.7806,0.7804,0.7804
NZDUSD,20101110,115500,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,115600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,115700,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101110,115800,0.7802,0.7802,0.7800,0.7800
NZDUSD,20101110,115900,0.7799,0.7801,0.7799,0.7800
NZDUSD,20101110,120000,0.7799,0.7799,0.7794,0.7794
NZDUSD,20101110,120100,0.7794,0.7794,0.7791,0.7792
NZDUSD,20101110,120200,0.7793,0.7793,0.7791,0.7791
NZDUSD,20101110,120300,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101110,120400,0.7792,0.7793,0.7792,0.7792
NZDUSD,20101110,120500,0.7791,0.7791,0.7786,0.7786
NZDUSD,20101110,120600,0.7787,0.7788,0.7785,0.7785
NZDUSD,20101110,120700,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101110,120800,0.7784,0.7786,0.7783,0.7786
NZDUSD,20101110,120900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101110,121000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101110,121100,0.7787,0.7790,0.7787,0.7790
NZDUSD,20101110,121200,0.7790,0.7791,0.7789,0.7791
NZDUSD,20101110,121300,0.7792,0.7794,0.7791,0.7791
NZDUSD,20101110,121400,0.7790,0.7791,0.7790,0.7790
NZDUSD,20101110,121500,0.7791,0.7793,0.7790,0.7790
NZDUSD,20101110,121600,0.7790,0.7792,0.7789,0.7789
NZDUSD,20101110,121700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101110,121800,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101110,121900,0.7794,0.7801,0.7794,0.7801
NZDUSD,20101110,122000,0.7802,0.7803,0.7801,0.7801
NZDUSD,20101110,122100,0.7800,0.7801,0.7799,0.7801
NZDUSD,20101110,122200,0.7802,0.7805,0.7801,0.7803
NZDUSD,20101110,122300,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101110,122400,0.7803,0.7806,0.7803,0.7806
NZDUSD,20101110,122500,0.7807,0.7807,0.7801,0.7801
NZDUSD,20101110,122600,0.7800,0.7800,0.7797,0.7797
NZDUSD,20101110,122700,0.7797,0.7798,0.7797,0.7798
NZDUSD,20101110,122800,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101110,122900,0.7798,0.7798,0.7796,0.7796
NZDUSD,20101110,123000,0.7795,0.7795,0.7790,0.7790
NZDUSD,20101110,123100,0.7789,0.7789,0.7785,0.7786
NZDUSD,20101110,123200,0.7785,0.7788,0.7785,0.7788
NZDUSD,20101110,123300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,123400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101110,123500,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101110,123600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,123700,0.7788,0.7789,0.7788,0.7789
NZDUSD,20101110,123800,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101110,123900,0.7792,0.7795,0.7792,0.7795
NZDUSD,20101110,124000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,124100,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101110,124200,0.7794,0.7796,0.7794,0.7794
NZDUSD,20101110,124300,0.7795,0.7800,0.7795,0.7800
NZDUSD,20101110,124400,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101110,124500,0.7803,0.7804,0.7802,0.7802
NZDUSD,20101110,124600,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101110,124700,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101110,124800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,124900,0.7803,0.7803,0.7801,0.7802
NZDUSD,20101110,125000,0.7801,0.7801,0.7797,0.7799
NZDUSD,20101110,125100,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101110,125200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,125300,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101110,125400,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,125500,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,125600,0.7797,0.7798,0.7796,0.7797
NZDUSD,20101110,125700,0.7797,0.7798,0.7796,0.7796
NZDUSD,20101110,125800,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101110,125900,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101110,130000,0.7792,0.7792,0.7789,0.7789
NZDUSD,20101110,130100,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101110,130200,0.7791,0.7792,0.7791,0.7792
NZDUSD,20101110,130300,0.7792,0.7792,0.7790,0.7790
NZDUSD,20101110,130400,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101110,130500,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101110,130600,0.7791,0.7795,0.7791,0.7795
NZDUSD,20101110,130700,0.7794,0.7796,0.7794,0.7795
NZDUSD,20101110,130800,0.7796,0.7798,0.7796,0.7796
NZDUSD,20101110,130900,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,131000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,131100,0.7795,0.7795,0.7793,0.7793
NZDUSD,20101110,131200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101110,131300,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101110,131400,0.7792,0.7792,0.7787,0.7787
NZDUSD,20101110,131500,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101110,131600,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101110,131700,0.7785,0.7787,0.7785,0.7785
NZDUSD,20101110,131800,0.7785,0.7785,0.7782,0.7782
NZDUSD,20101110,131900,0.7781,0.7781,0.7776,0.7777
NZDUSD,20101110,132000,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101110,132100,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101110,132200,0.7778,0.7778,0.7775,0.7776
NZDUSD,20101110,132300,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101110,132400,0.7775,0.7775,0.7771,0.7774
NZDUSD,20101110,132500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101110,132600,0.7773,0.7778,0.7773,0.7778
NZDUSD,20101110,132700,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101110,132800,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101110,132900,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101110,133000,0.7786,0.7788,0.7786,0.7787
NZDUSD,20101110,133100,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101110,133200,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101110,133300,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101110,133400,0.7782,0.7782,0.7780,0.7780
NZDUSD,20101110,133500,0.7779,0.7779,0.7776,0.7776
NZDUSD,20101110,133600,0.7776,0.7780,0.7776,0.7780
NZDUSD,20101110,133700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101110,133800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101110,133900,0.7779,0.7779,0.7777,0.7777
NZDUSD,20101110,134000,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101110,134100,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101110,134200,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101110,134300,0.7774,0.7774,0.7772,0.7773
NZDUSD,20101110,134400,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101110,134500,0.7773,0.7775,0.7773,0.7774
NZDUSD,20101110,134600,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101110,134700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101110,134800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101110,134900,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101110,135000,0.7775,0.7779,0.7775,0.7778
NZDUSD,20101110,135100,0.7778,0.7778,0.7776,0.7777
NZDUSD,20101110,135200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101110,135300,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101110,135400,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101110,135500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101110,135600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101110,135700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101110,135800,0.7773,0.7773,0.7771,0.7772
NZDUSD,20101110,135900,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101110,140000,0.7774,0.7775,0.7773,0.7775
NZDUSD,20101110,140100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101110,140200,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101110,140300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101110,140400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101110,140500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101110,140600,0.7774,0.7775,0.7773,0.7775
NZDUSD,20101110,140700,0.7776,0.7777,0.7775,0.7776
NZDUSD,20101110,140800,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101110,140900,0.7776,0.7783,0.7776,0.7783
NZDUSD,20101110,141000,0.7785,0.7785,0.7781,0.7782
NZDUSD,20101110,141100,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101110,141200,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101110,141300,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101110,141400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101110,141500,0.7786,0.7787,0.7785,0.7785
NZDUSD,20101110,141600,0.7785,0.7787,0.7785,0.7787
NZDUSD,20101110,141700,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101110,141800,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101110,141900,0.7783,0.7784,0.7783,0.7783
NZDUSD,20101110,142000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101110,142100,0.7783,0.7787,0.7783,0.7787
NZDUSD,20101110,142200,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101110,142300,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101110,142400,0.7792,0.7795,0.7792,0.7794
NZDUSD,20101110,142500,0.7795,0.7798,0.7794,0.7798
NZDUSD,20101110,142600,0.7799,0.7801,0.7799,0.7800
NZDUSD,20101110,142700,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,142800,0.7801,0.7802,0.7801,0.7802
NZDUSD,20101110,142900,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101110,143000,0.7803,0.7808,0.7803,0.7807
NZDUSD,20101110,143100,0.7806,0.7806,0.7798,0.7798
NZDUSD,20101110,143200,0.7799,0.7799,0.7795,0.7795
NZDUSD,20101110,143300,0.7796,0.7796,0.7793,0.7795
NZDUSD,20101110,143400,0.7794,0.7796,0.7792,0.7793
NZDUSD,20101110,143500,0.7792,0.7792,0.7785,0.7785
NZDUSD,20101110,143600,0.7783,0.7784,0.7782,0.7783
NZDUSD,20101110,143700,0.7784,0.7784,0.7781,0.7781
NZDUSD,20101110,143800,0.7780,0.7783,0.7780,0.7783
NZDUSD,20101110,143900,0.7784,0.7790,0.7784,0.7789
NZDUSD,20101110,144000,0.7790,0.7798,0.7790,0.7797
NZDUSD,20101110,144100,0.7796,0.7802,0.7795,0.7802
NZDUSD,20101110,144200,0.7803,0.7803,0.7801,0.7803
NZDUSD,20101110,144300,0.7804,0.7804,0.7802,0.7802
NZDUSD,20101110,144400,0.7801,0.7803,0.7801,0.7803
NZDUSD,20101110,144500,0.7802,0.7802,0.7801,0.7802
NZDUSD,20101110,144600,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101110,144700,0.7803,0.7806,0.7803,0.7806
NZDUSD,20101110,144800,0.7807,0.7811,0.7807,0.7811
NZDUSD,20101110,144900,0.7810,0.7812,0.7810,0.7812
NZDUSD,20101110,145000,0.7812,0.7812,0.7811,0.7811
NZDUSD,20101110,145100,0.7810,0.7810,0.7805,0.7808
NZDUSD,20101110,145200,0.7807,0.7808,0.7806,0.7806
NZDUSD,20101110,145300,0.7805,0.7808,0.7805,0.7806
NZDUSD,20101110,145400,0.7806,0.7806,0.7804,0.7805
NZDUSD,20101110,145500,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,145600,0.7806,0.7806,0.7804,0.7804
NZDUSD,20101110,145700,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101110,145800,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,145900,0.7803,0.7804,0.7801,0.7804
NZDUSD,20101110,150000,0.7805,0.7807,0.7804,0.7807
NZDUSD,20101110,150100,0.7808,0.7814,0.7808,0.7811
NZDUSD,20101110,150200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20101110,150300,0.7810,0.7811,0.7808,0.7811
NZDUSD,20101110,150400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101110,150500,0.7810,0.7811,0.7810,0.7810
NZDUSD,20101110,150600,0.7811,0.7813,0.7811,0.7812
NZDUSD,20101110,150700,0.7811,0.7811,0.7809,0.7811
NZDUSD,20101110,150800,0.7810,0.7810,0.7808,0.7809
NZDUSD,20101110,150900,0.7809,0.7810,0.7805,0.7805
NZDUSD,20101110,151000,0.7806,0.7806,0.7803,0.7803
NZDUSD,20101110,151100,0.7802,0.7803,0.7801,0.7802
NZDUSD,20101110,151200,0.7803,0.7805,0.7803,0.7805
NZDUSD,20101110,151300,0.7805,0.7809,0.7805,0.7809
NZDUSD,20101110,151400,0.7810,0.7814,0.7810,0.7814
NZDUSD,20101110,151500,0.7813,0.7813,0.7812,0.7812
NZDUSD,20101110,151600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20101110,151700,0.7811,0.7811,0.7809,0.7810
NZDUSD,20101110,151800,0.7809,0.7809,0.7806,0.7806
NZDUSD,20101110,151900,0.7805,0.7809,0.7804,0.7809
NZDUSD,20101110,152000,0.7808,0.7809,0.7807,0.7809
NZDUSD,20101110,152100,0.7809,0.7810,0.7809,0.7809
NZDUSD,20101110,152200,0.7808,0.7808,0.7806,0.7807
NZDUSD,20101110,152300,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101110,152400,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101110,152500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,152600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,152700,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101110,152800,0.7801,0.7801,0.7799,0.7800
NZDUSD,20101110,152900,0.7801,0.7804,0.7801,0.7803
NZDUSD,20101110,153000,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101110,153100,0.7803,0.7804,0.7802,0.7804
NZDUSD,20101110,153200,0.7805,0.7807,0.7803,0.7804
NZDUSD,20101110,153300,0.7805,0.7806,0.7804,0.7804
NZDUSD,20101110,153400,0.7805,0.7806,0.7801,0.7801
NZDUSD,20101110,153500,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101110,153600,0.7805,0.7805,0.7800,0.7800
NZDUSD,20101110,153700,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,153800,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101110,153900,0.7800,0.7801,0.7797,0.7801
NZDUSD,20101110,154000,0.7800,0.7801,0.7796,0.7800
NZDUSD,20101110,154100,0.7799,0.7799,0.7796,0.7796
NZDUSD,20101110,154200,0.7797,0.7798,0.7792,0.7792
NZDUSD,20101110,154300,0.7792,0.7792,0.7784,0.7786
NZDUSD,20101110,154400,0.7785,0.7789,0.7785,0.7789
NZDUSD,20101110,154500,0.7788,0.7791,0.7788,0.7790
NZDUSD,20101110,154600,0.7791,0.7795,0.7791,0.7795
NZDUSD,20101110,154700,0.7796,0.7798,0.7795,0.7797
NZDUSD,20101110,154800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,154900,0.7795,0.7795,0.7793,0.7793
NZDUSD,20101110,155000,0.7792,0.7792,0.7788,0.7788
NZDUSD,20101110,155100,0.7789,0.7794,0.7789,0.7794
NZDUSD,20101110,155200,0.7795,0.7795,0.7789,0.7792
NZDUSD,20101110,155300,0.7791,0.7791,0.7787,0.7788
NZDUSD,20101110,155400,0.7789,0.7790,0.7788,0.7789
NZDUSD,20101110,155500,0.7790,0.7794,0.7788,0.7793
NZDUSD,20101110,155600,0.7792,0.7792,0.7786,0.7787
NZDUSD,20101110,155700,0.7786,0.7789,0.7786,0.7789
NZDUSD,20101110,155800,0.7790,0.7790,0.7782,0.7783
NZDUSD,20101110,155900,0.7785,0.7786,0.7784,0.7786
NZDUSD,20101110,160000,0.7785,0.7785,0.7782,0.7782
NZDUSD,20101110,160100,0.7783,0.7786,0.7783,0.7786
NZDUSD,20101110,160200,0.7787,0.7790,0.7786,0.7786
NZDUSD,20101110,160300,0.7787,0.7789,0.7787,0.7788
NZDUSD,20101110,160400,0.7787,0.7790,0.7787,0.7790
NZDUSD,20101110,160500,0.7789,0.7789,0.7783,0.7783
NZDUSD,20101110,160600,0.7782,0.7782,0.7773,0.7776
NZDUSD,20101110,160700,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101110,160800,0.7772,0.7773,0.7769,0.7770
NZDUSD,20101110,160900,0.7771,0.7772,0.7768,0.7768
NZDUSD,20101110,161000,0.7768,0.7775,0.7768,0.7775
NZDUSD,20101110,161100,0.7774,0.7774,0.7772,0.7774
NZDUSD,20101110,161200,0.7775,0.7782,0.7775,0.7782
NZDUSD,20101110,161300,0.7784,0.7785,0.7782,0.7785
NZDUSD,20101110,161400,0.7784,0.7786,0.7783,0.7786
NZDUSD,20101110,161500,0.7787,0.7790,0.7786,0.7790
NZDUSD,20101110,161600,0.7791,0.7791,0.7789,0.7789
NZDUSD,20101110,161700,0.7788,0.7789,0.7786,0.7789
NZDUSD,20101110,161800,0.7788,0.7789,0.7787,0.7787
NZDUSD,20101110,161900,0.7786,0.7787,0.7785,0.7786
NZDUSD,20101110,162000,0.7786,0.7786,0.7782,0.7782
NZDUSD,20101110,162100,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101110,162200,0.7778,0.7778,0.7776,0.7776
NZDUSD,20101110,162300,0.7775,0.7777,0.7775,0.7777
NZDUSD,20101110,162400,0.7778,0.7781,0.7778,0.7781
NZDUSD,20101110,162500,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101110,162600,0.7782,0.7783,0.7781,0.7783
NZDUSD,20101110,162700,0.7784,0.7787,0.7781,0.7781
NZDUSD,20101110,162800,0.7780,0.7780,0.7776,0.7777
NZDUSD,20101110,162900,0.7778,0.7780,0.7777,0.7778
NZDUSD,20101110,163000,0.7777,0.7778,0.7772,0.7772
NZDUSD,20101110,163100,0.7773,0.7779,0.7773,0.7778
NZDUSD,20101110,163200,0.7779,0.7783,0.7779,0.7783
NZDUSD,20101110,163300,0.7784,0.7785,0.7781,0.7781
NZDUSD,20101110,163400,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101110,163500,0.7783,0.7787,0.7782,0.7787
NZDUSD,20101110,163600,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101110,163700,0.7791,0.7791,0.7785,0.7785
NZDUSD,20101110,163800,0.7786,0.7788,0.7786,0.7787
NZDUSD,20101110,163900,0.7786,0.7786,0.7784,0.7785
NZDUSD,20101110,164000,0.7786,0.7789,0.7786,0.7789
NZDUSD,20101110,164100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101110,164200,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101110,164300,0.7792,0.7793,0.7791,0.7792
NZDUSD,20101110,164400,0.7791,0.7791,0.7789,0.7789
NZDUSD,20101110,164500,0.7789,0.7791,0.7789,0.7791
NZDUSD,20101110,164600,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101110,164700,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101110,164800,0.7786,0.7789,0.7786,0.7789
NZDUSD,20101110,164900,0.7789,0.7790,0.7788,0.7788
NZDUSD,20101110,165000,0.7789,0.7789,0.7782,0.7783
NZDUSD,20101110,165100,0.7784,0.7786,0.7783,0.7785
NZDUSD,20101110,165200,0.7784,0.7784,0.7781,0.7781
NZDUSD,20101110,165300,0.7780,0.7782,0.7779,0.7782
NZDUSD,20101110,165400,0.7781,0.7785,0.7781,0.7785
NZDUSD,20101110,165500,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101110,165600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101110,165700,0.7781,0.7784,0.7781,0.7783
NZDUSD,20101110,165800,0.7783,0.7783,0.7780,0.7781
NZDUSD,20101110,165900,0.7780,0.7785,0.7779,0.7784
NZDUSD,20101110,170000,0.7785,0.7793,0.7785,0.7793
NZDUSD,20101110,170100,0.7794,0.7796,0.7794,0.7796
NZDUSD,20101110,170200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,170300,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,170400,0.7797,0.7800,0.7797,0.7799
NZDUSD,20101110,170500,0.7800,0.7800,0.7797,0.7797
NZDUSD,20101110,170600,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101110,170700,0.7796,0.7796,0.7795,0.7796
NZDUSD,20101110,170800,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101110,170900,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,171000,0.7794,0.7794,0.7793,0.7794
NZDUSD,20101110,171100,0.7794,0.7794,0.7790,0.7793
NZDUSD,20101110,171200,0.7793,0.7795,0.7793,0.7794
NZDUSD,20101110,171300,0.7795,0.7796,0.7793,0.7793
NZDUSD,20101110,171400,0.7793,0.7797,0.7793,0.7797
NZDUSD,20101110,171500,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101110,171600,0.7793,0.7794,0.7791,0.7794
NZDUSD,20101110,171700,0.7793,0.7793,0.7790,0.7790
NZDUSD,20101110,171800,0.7789,0.7791,0.7787,0.7787
NZDUSD,20101110,171900,0.7788,0.7788,0.7785,0.7786
NZDUSD,20101110,172000,0.7785,0.7789,0.7784,0.7789
NZDUSD,20101110,172100,0.7789,0.7791,0.7789,0.7791
NZDUSD,20101110,172200,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101110,172300,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101110,172400,0.7793,0.7793,0.7791,0.7792
NZDUSD,20101110,172500,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101110,172600,0.7789,0.7789,0.7786,0.7786
NZDUSD,20101110,172700,0.7786,0.7790,0.7786,0.7790
NZDUSD,20101110,172800,0.7791,0.7792,0.7790,0.7791
NZDUSD,20101110,172900,0.7792,0.7792,0.7790,0.7792
NZDUSD,20101110,173000,0.7793,0.7796,0.7793,0.7796
NZDUSD,20101110,173100,0.7797,0.7799,0.7796,0.7799
NZDUSD,20101110,173200,0.7799,0.7800,0.7799,0.7800
NZDUSD,20101110,173300,0.7801,0.7804,0.7801,0.7801
NZDUSD,20101110,173400,0.7800,0.7801,0.7800,0.7800
NZDUSD,20101110,173500,0.7801,0.7803,0.7801,0.7801
NZDUSD,20101110,173600,0.7801,0.7801,0.7799,0.7801
NZDUSD,20101110,173700,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101110,173800,0.7804,0.7809,0.7804,0.7808
NZDUSD,20101110,173900,0.7808,0.7809,0.7808,0.7809
NZDUSD,20101110,174000,0.7810,0.7812,0.7810,0.7812
NZDUSD,20101110,174100,0.7812,0.7813,0.7810,0.7811
NZDUSD,20101110,174200,0.7810,0.7811,0.7809,0.7809
NZDUSD,20101110,174300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101110,174400,0.7808,0.7808,0.7806,0.7806
NZDUSD,20101110,174500,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101110,174600,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101110,174700,0.7805,0.7806,0.7804,0.7804
NZDUSD,20101110,174800,0.7805,0.7806,0.7805,0.7805
NZDUSD,20101110,174900,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,175000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101110,175100,0.7806,0.7809,0.7806,0.7808
NZDUSD,20101110,175200,0.7807,0.7808,0.7807,0.7808
NZDUSD,20101110,175300,0.7808,0.7810,0.7808,0.7810
NZDUSD,20101110,175400,0.7809,0.7810,0.7809,0.7810
NZDUSD,20101110,175500,0.7810,0.7810,0.7809,0.7809
NZDUSD,20101110,175600,0.7810,0.7811,0.7810,0.7810
NZDUSD,20101110,175700,0.7809,0.7810,0.7803,0.7804
NZDUSD,20101110,175800,0.7806,0.7807,0.7806,0.7806
NZDUSD,20101110,175900,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101110,180000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101110,180100,0.7807,0.7807,0.7804,0.7806
NZDUSD,20101110,180200,0.7805,0.7805,0.7804,0.7805
NZDUSD,20101110,180300,0.7806,0.7808,0.7806,0.7808
NZDUSD,20101110,180400,0.7808,0.7810,0.7808,0.7810
NZDUSD,20101110,180500,0.7810,0.7810,0.7807,0.7809
NZDUSD,20101110,180600,0.7808,0.7809,0.7808,0.7809
NZDUSD,20101110,180700,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101110,180800,0.7807,0.7807,0.7806,0.7806
NZDUSD,20101110,180900,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101110,181000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,181100,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101110,181200,0.7803,0.7804,0.7803,0.7803
NZDUSD,20101110,181300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,181400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,181500,0.7803,0.7804,0.7803,0.7803
NZDUSD,20101110,181600,0.7802,0.7802,0.7800,0.7800
NZDUSD,20101110,181700,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101110,181800,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101110,181900,0.7799,0.7799,0.7797,0.7797
NZDUSD,20101110,182000,0.7796,0.7799,0.7796,0.7799
NZDUSD,20101110,182100,0.7798,0.7799,0.7798,0.7798
NZDUSD,20101110,182200,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101110,182300,0.7799,0.7800,0.7799,0.7799
NZDUSD,20101110,182400,0.7798,0.7800,0.7797,0.7800
NZDUSD,20101110,182500,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101110,182600,0.7802,0.7806,0.7802,0.7805
NZDUSD,20101110,182700,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101110,182800,0.7804,0.7804,0.7800,0.7800
NZDUSD,20101110,182900,0.7799,0.7801,0.7799,0.7801
NZDUSD,20101110,183000,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101110,183100,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101110,183200,0.7802,0.7803,0.7802,0.7803
NZDUSD,20101110,183300,0.7803,0.7805,0.7803,0.7805
NZDUSD,20101110,183400,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,183500,0.7804,0.7804,0.7803,0.7803
NZDUSD,20101110,183600,0.7802,0.7802,0.7800,0.7801
NZDUSD,20101110,183700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101110,183800,0.7799,0.7800,0.7798,0.7800
NZDUSD,20101110,183900,0.7800,0.7801,0.7800,0.7800
NZDUSD,20101110,184000,0.7800,0.7800,0.7798,0.7798
NZDUSD,20101110,184100,0.7797,0.7798,0.7795,0.7795
NZDUSD,20101110,184200,0.7795,0.7799,0.7795,0.7797
NZDUSD,20101110,184300,0.7796,0.7796,0.7793,0.7793
NZDUSD,20101110,184400,0.7791,0.7793,0.7790,0.7791
NZDUSD,20101110,184500,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101110,184600,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101110,184700,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101110,184800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,184900,0.7791,0.7791,0.7789,0.7789
NZDUSD,20101110,185000,0.7790,0.7790,0.7787,0.7788
NZDUSD,20101110,185100,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101110,185200,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101110,185300,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101110,185400,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101110,185500,0.7785,0.7786,0.7784,0.7786
NZDUSD,20101110,185600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101110,185700,0.7786,0.7786,0.7785,0.7786
NZDUSD,20101110,185800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101110,185900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101110,190000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101110,190100,0.7784,0.7784,0.7781,0.7781
NZDUSD,20101110,190200,0.7780,0.7781,0.7774,0.7774
NZDUSD,20101110,190300,0.7775,0.7775,0.7769,0.7769
NZDUSD,20101110,190400,0.7768,0.7776,0.7768,0.7776
NZDUSD,20101110,190500,0.7780,0.7780,0.7775,0.7776
NZDUSD,20101110,190600,0.7775,0.7781,0.7775,0.7781
NZDUSD,20101110,190700,0.7780,0.7781,0.7779,0.7781
NZDUSD,20101110,190800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101110,190900,0.7782,0.7784,0.7781,0.7784
NZDUSD,20101110,191000,0.7785,0.7790,0.7785,0.7790
NZDUSD,20101110,191100,0.7791,0.7792,0.7784,0.7784
NZDUSD,20101110,191200,0.7785,0.7788,0.7784,0.7788
NZDUSD,20101110,191300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101110,191400,0.7787,0.7787,0.7784,0.7785
NZDUSD,20101110,191500,0.7784,0.7784,0.7780,0.7780
NZDUSD,20101110,191600,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101110,191700,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101110,191800,0.7782,0.7790,0.7782,0.7789
NZDUSD,20101110,191900,0.7786,0.7792,0.7785,0.7792
NZDUSD,20101110,192000,0.7791,0.7795,0.7790,0.7795
NZDUSD,20101110,192100,0.7796,0.7799,0.7796,0.7797
NZDUSD,20101110,192200,0.7797,0.7802,0.7797,0.7801
NZDUSD,20101110,192300,0.7800,0.7800,0.7796,0.7796
NZDUSD,20101110,192400,0.7795,0.7795,0.7790,0.7790
NZDUSD,20101110,192500,0.7791,0.7793,0.7791,0.7793
NZDUSD,20101110,192600,0.7794,0.7798,0.7794,0.7797
NZDUSD,20101110,192700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,192800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101110,192900,0.7797,0.7799,0.7797,0.7798
NZDUSD,20101110,193000,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,193100,0.7797,0.7801,0.7797,0.7801
NZDUSD,20101110,193200,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101110,193300,0.7802,0.7804,0.7802,0.7802
NZDUSD,20101110,193400,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101110,193500,0.7800,0.7801,0.7799,0.7800
NZDUSD,20101110,193600,0.7799,0.7803,0.7799,0.7803
NZDUSD,20101110,193700,0.7804,0.7809,0.7804,0.7807
NZDUSD,20101110,193800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101110,193900,0.7807,0.7808,0.7807,0.7808
NZDUSD,20101110,194000,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101110,194100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101110,194200,0.7808,0.7808,0.7807,0.7807
NZDUSD,20101110,194300,0.7806,0.7806,0.7801,0.7804
NZDUSD,20101110,194400,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101110,194500,0.7805,0.7805,0.7804,0.7804
NZDUSD,20101110,194600,0.7804,0.7805,0.7804,0.7805
NZDUSD,20101110,194700,0.7804,0.7805,0.7804,0.7805
NZDUSD,20101110,194800,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,194900,0.7806,0.7806,0.7804,0.7805
NZDUSD,20101110,195000,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,195100,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,195200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101110,195300,0.7805,0.7805,0.7804,0.7805
NZDUSD,20101110,195400,0.7806,0.7806,0.7805,0.7805
NZDUSD,20101110,195500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101110,195600,0.7805,0.7806,0.7805,0.7806
NZDUSD,20101110,195700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101110,195800,0.7807,0.7811,0.7807,0.7811
NZDUSD,20101110,195900,0.7812,0.7814,0.7812,0.7812
NZDUSD,20101110,200000,0.7811,0.7813,0.7806,0.7807
NZDUSD,20101110,200100,0.7806,0.7813,0.7806,0.7812
NZDUSD,20101110,200200,0.7811,0.7814,0.7811,0.7813
NZDUSD,20101110,200300,0.7814,0.7817,0.7814,0.7817
NZDUSD,20101110,200400,0.7818,0.7819,0.7818,0.7818
NZDUSD,20101110,200500,0.7819,0.7819,0.7818,0.7819
NZDUSD,20101110,200600,0.7820,0.7828,0.7820,0.7828
NZDUSD,20101110,200700,0.7834,0.7834,0.7830,0.7832
NZDUSD,20101110,200800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101110,200900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101110,201000,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101110,201100,0.7831,0.7832,0.7831,0.7831
NZDUSD,20101110,201200,0.7829,0.7830,0.7828,0.7830
NZDUSD,20101110,201300,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101110,201400,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101110,201500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101110,201600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101110,201700,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101110,201800,0.7828,0.7829,0.7825,0.7826
NZDUSD,20101110,201900,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101110,202000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101110,202100,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101110,202200,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101110,202300,0.7822,0.7823,0.7821,0.7821
NZDUSD,20101110,202400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20101110,202500,0.7822,0.7823,0.7821,0.7823
NZDUSD,20101110,202600,0.7824,0.7825,0.7823,0.7824
NZDUSD,20101110,202700,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,202800,0.7825,0.7826,0.7824,0.7824
NZDUSD,20101110,202900,0.7823,0.7828,0.7823,0.7828
NZDUSD,20101110,203000,0.7827,0.7827,0.7823,0.7823
NZDUSD,20101110,203100,0.7824,0.7825,0.7824,0.7824
NZDUSD,20101110,203200,0.7823,0.7823,0.7822,0.7822
NZDUSD,20101110,203300,0.7823,0.7823,0.7822,0.7823
NZDUSD,20101110,203400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101110,203500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101110,203600,0.7823,0.7823,0.7822,0.7822
NZDUSD,20101110,203700,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101110,203800,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101110,203900,0.7823,0.7824,0.7823,0.7823
NZDUSD,20101110,204000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20101110,204100,0.7822,0.7824,0.7822,0.7823
NZDUSD,20101110,204200,0.7823,0.7827,0.7823,0.7827
NZDUSD,20101110,204300,0.7825,0.7827,0.7824,0.7827
NZDUSD,20101110,204400,0.7828,0.7828,0.7825,0.7827
NZDUSD,20101110,204500,0.7827,0.7828,0.7826,0.7827
NZDUSD,20101110,204600,0.7827,0.7828,0.7827,0.7828
NZDUSD,20101110,204700,0.7828,0.7828,0.7826,0.7827
NZDUSD,20101110,204800,0.7826,0.7827,0.7826,0.7826
NZDUSD,20101110,204900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101110,205000,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101110,205100,0.7825,0.7829,0.7825,0.7829
NZDUSD,20101110,205200,0.7830,0.7830,0.7826,0.7826
NZDUSD,20101110,205300,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101110,205400,0.7826,0.7831,0.7826,0.7831
NZDUSD,20101110,205500,0.7832,0.7833,0.7831,0.7833
NZDUSD,20101110,205600,0.7832,0.7837,0.7832,0.7836
NZDUSD,20101110,205700,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101110,205800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101110,205900,0.7834,0.7834,0.7833,0.7834
NZDUSD,20101110,210000,0.7834,0.7834,0.7833,0.7834
NZDUSD,20101110,210100,0.7834,0.7835,0.7834,0.7835
NZDUSD,20101110,210200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101110,210300,0.7834,0.7834,0.7833,0.7834
NZDUSD,20101110,210400,0.7835,0.7835,0.7833,0.7834
NZDUSD,20101110,210500,0.7834,0.7838,0.7834,0.7834
NZDUSD,20101110,210600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101110,210700,0.7835,0.7835,0.7833,0.7833
NZDUSD,20101110,210800,0.7833,0.7833,0.7832,0.7832
NZDUSD,20101110,210900,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101110,211000,0.7830,0.7832,0.7830,0.7832
NZDUSD,20101110,211100,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101110,211200,0.7832,0.7832,0.7831,0.7831
NZDUSD,20101110,211300,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211400,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101110,211900,0.7830,0.7832,0.7830,0.7832
NZDUSD,20101110,212000,0.7832,0.7833,0.7832,0.7832
NZDUSD,20101110,212100,0.7832,0.7833,0.7832,0.7833
NZDUSD,20101110,212200,0.7835,0.7836,0.7834,0.7835
NZDUSD,20101110,212300,0.7835,0.7835,0.7834,0.7835
NZDUSD,20101110,212400,0.7835,0.7835,0.7835,0.7835
NZDUSD,20101110,212500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101110,212600,0.7836,0.7840,0.7836,0.7840
NZDUSD,20101110,212700,0.7841,0.7842,0.7840,0.7840
NZDUSD,20101110,212800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101110,212900,0.7839,0.7840,0.7839,0.7839
NZDUSD,20101110,213000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101110,213100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101110,213200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101110,213300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20101110,213400,0.7841,0.7843,0.7841,0.7842
NZDUSD,20101110,213500,0.7842,0.7842,0.7842,0.7842
NZDUSD,20101110,213600,0.7842,0.7842,0.7841,0.7841
NZDUSD,20101110,213700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101110,213800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101110,213900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20101110,214000,0.7839,0.7839,0.7837,0.7838
NZDUSD,20101110,214100,0.7837,0.7838,0.7837,0.7838
NZDUSD,20101110,214200,0.7838,0.7838,0.7837,0.7837
NZDUSD,20101110,214300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,214400,0.7836,0.7837,0.7835,0.7835
NZDUSD,20101110,214500,0.7835,0.7835,0.7833,0.7833
NZDUSD,20101110,214600,0.7834,0.7837,0.7834,0.7837
NZDUSD,20101110,214700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,214800,0.7838,0.7839,0.7837,0.7837
NZDUSD,20101110,214900,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101110,215000,0.7837,0.7838,0.7837,0.7837
NZDUSD,20101110,215100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101110,215200,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101110,215300,0.7836,0.7838,0.7836,0.7838
NZDUSD,20101110,215400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20101110,215500,0.7838,0.7838,0.7837,0.7837
NZDUSD,20101110,215600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,215700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,215800,0.7836,0.7837,0.7836,0.7837
NZDUSD,20101110,215900,0.7838,0.7840,0.7838,0.7840
NZDUSD,20101110,220000,0.7840,0.7843,0.7840,0.7843
NZDUSD,20101110,220100,0.7843,0.7843,0.7841,0.7841
NZDUSD,20101110,220200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20101110,220300,0.7842,0.7843,0.7842,0.7842
NZDUSD,20101110,220400,0.7841,0.7841,0.7837,0.7838
NZDUSD,20101110,220500,0.7837,0.7841,0.7837,0.7841
NZDUSD,20101110,220600,0.7841,0.7842,0.7841,0.7841
NZDUSD,20101110,220700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20101110,220800,0.7838,0.7839,0.7836,0.7837
NZDUSD,20101110,220900,0.7838,0.7838,0.7836,0.7836
NZDUSD,20101110,221000,0.7835,0.7835,0.7834,0.7835
NZDUSD,20101110,221100,0.7835,0.7836,0.7835,0.7836
NZDUSD,20101110,221200,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101110,221300,0.7836,0.7836,0.7835,0.7835
NZDUSD,20101110,221400,0.7835,0.7835,0.7834,0.7835
NZDUSD,20101110,221500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20101110,221600,0.7835,0.7835,0.7834,0.7835
NZDUSD,20101110,221700,0.7835,0.7837,0.7835,0.7836
NZDUSD,20101110,221800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101110,221900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20101110,222000,0.7837,0.7837,0.7836,0.7836
NZDUSD,20101110,222100,0.7836,0.7837,0.7836,0.7836
NZDUSD,20101110,222200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,222300,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,222400,0.7837,0.7837,0.7837,0.7837
NZDUSD,20101110,222500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101110,222600,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101110,222700,0.7838,0.7839,0.7837,0.7837
NZDUSD,20101110,222800,0.7838,0.7839,0.7838,0.7839
NZDUSD,20101110,222900,0.7839,0.7839,0.7838,0.7838
NZDUSD,20101110,223000,0.7838,0.7839,0.7838,0.7838
NZDUSD,20101110,223100,0.7837,0.7837,0.7833,0.7833
NZDUSD,20101110,223200,0.7833,0.7833,0.7831,0.7832
NZDUSD,20101110,223300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101110,223400,0.7832,0.7832,0.7828,0.7829
NZDUSD,20101110,223500,0.7828,0.7828,0.7825,0.7826
NZDUSD,20101110,223600,0.7826,0.7827,0.7825,0.7827
NZDUSD,20101110,223700,0.7826,0.7827,0.7826,0.7827
NZDUSD,20101110,223800,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101110,223900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101110,224000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101110,224100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101110,224200,0.7828,0.7829,0.7828,0.7828
NZDUSD,20101110,224300,0.7828,0.7828,0.7827,0.7828
NZDUSD,20101110,224400,0.7828,0.7828,0.7826,0.7826
NZDUSD,20101110,224500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101110,224600,0.7827,0.7827,0.7824,0.7825
NZDUSD,20101110,224700,0.7825,0.7827,0.7825,0.7827
NZDUSD,20101110,224800,0.7828,0.7829,0.7827,0.7827
NZDUSD,20101110,224900,0.7826,0.7826,0.7825,0.7826
NZDUSD,20101110,225000,0.7826,0.7826,0.7825,0.7826
NZDUSD,20101110,225100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,225200,0.7824,0.7826,0.7823,0.7823
NZDUSD,20101110,225300,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101110,225400,0.7825,0.7825,0.7823,0.7823
NZDUSD,20101110,225500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101110,225600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101110,225700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101110,225800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,225900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101110,230000,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101110,230100,0.7827,0.7827,0.7826,0.7826
NZDUSD,20101110,230200,0.7826,0.7826,0.7824,0.7824
NZDUSD,20101110,230300,0.7823,0.7823,0.7821,0.7821
NZDUSD,20101110,230400,0.7820,0.7822,0.7820,0.7822
NZDUSD,20101110,230500,0.7821,0.7821,0.7813,0.7814
NZDUSD,20101110,230600,0.7815,0.7823,0.7815,0.7817
NZDUSD,20101110,230700,0.7816,0.7816,0.7815,0.7815
NZDUSD,20101110,230800,0.7816,0.7817,0.7816,0.7816
NZDUSD,20101110,230900,0.7815,0.7815,0.7811,0.7811
NZDUSD,20101110,231000,0.7811,0.7813,0.7811,0.7813
NZDUSD,20101110,231100,0.7813,0.7813,0.7809,0.7810
NZDUSD,20101110,231200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101110,231300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101110,231400,0.7808,0.7813,0.7808,0.7812
NZDUSD,20101110,231500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20101110,231600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20101110,231700,0.7809,0.7809,0.7805,0.7805
NZDUSD,20101110,231800,0.7804,0.7804,0.7802,0.7802
NZDUSD,20101110,231900,0.7801,0.7803,0.7801,0.7803
NZDUSD,20101110,232000,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101110,232100,0.7805,0.7806,0.7803,0.7803
NZDUSD,20101110,232200,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101110,232300,0.7801,0.7803,0.7801,0.7803
NZDUSD,20101110,232400,0.7803,0.7803,0.7802,0.7803
NZDUSD,20101110,232500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20101110,232600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20101110,232700,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101110,232800,0.7803,0.7803,0.7801,0.7801
NZDUSD,20101110,232900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20101110,233000,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101110,233100,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101110,233200,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101110,233300,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101110,233400,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101110,233500,0.7797,0.7798,0.7797,0.7798
NZDUSD,20101110,233600,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101110,233700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,233800,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101110,233900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101110,234000,0.7796,0.7796,0.7794,0.7795
NZDUSD,20101110,234100,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,234200,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101110,234300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20101110,234400,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101110,234500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101110,234600,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101110,234700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,234800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101110,234900,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101110,235000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101110,235100,0.7789,0.7791,0.7789,0.7791
NZDUSD,20101110,235200,0.7792,0.7794,0.7792,0.7794
NZDUSD,20101110,235300,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101110,235400,0.7796,0.7799,0.7796,0.7799
NZDUSD,20101110,235500,0.7798,0.7799,0.7796,0.7796
NZDUSD,20101110,235600,0.7797,0.7798,0.7797,0.7798
NZDUSD,20101110,235700,0.7799,0.7803,0.7799,0.7803
NZDUSD,20101110,235800,0.7803,0.7803,0.7800,0.7800
NZDUSD,20101110,235900,0.7800,0.7804,0.7800,0.7804
NZDUSD,20101111,000000,0.7804,0.7804,0.7803,0.7803
NZDJPY,20101110,000100,63.34,63.34,63.33,63.33
NZDJPY,20101110,000200,63.32,63.33,63.31,63.33
NZDJPY,20101110,000300,63.32,63.33,63.31,63.32
NZDJPY,20101110,000400,63.31,63.33,63.31,63.31
NZDJPY,20101110,000500,63.32,63.32,63.31,63.31
NZDJPY,20101110,000600,63.32,63.33,63.32,63.33
NZDJPY,20101110,000700,63.32,63.34,63.32,63.32
NZDJPY,20101110,000800,63.33,63.33,63.33,63.33
NZDJPY,20101110,000900,63.34,63.34,63.34,63.34
NZDJPY,20101110,001000,63.35,63.35,63.34,63.34
NZDJPY,20101110,001100,63.35,63.36,63.35,63.35
NZDJPY,20101110,001200,63.35,63.35,63.35,63.35
NZDJPY,20101110,001300,63.35,63.35,63.35,63.35
NZDJPY,20101110,001400,63.34,63.35,63.34,63.34
NZDJPY,20101110,001500,63.33,63.33,63.33,63.33
NZDJPY,20101110,001600,63.33,63.33,63.31,63.32
NZDJPY,20101110,001700,63.32,63.32,63.32,63.32
NZDJPY,20101110,001800,63.31,63.31,63.31,63.31
NZDJPY,20101110,001900,63.30,63.31,63.30,63.31
NZDJPY,20101110,002000,63.30,63.31,63.30,63.30
NZDJPY,20101110,002100,63.31,63.31,63.30,63.30
NZDJPY,20101110,002200,63.30,63.30,63.30,63.30
NZDJPY,20101110,002300,63.29,63.30,63.28,63.28
NZDJPY,20101110,002400,63.27,63.28,63.22,63.22
NZDJPY,20101110,002500,63.23,63.24,63.23,63.23
NZDJPY,20101110,002600,63.24,63.24,63.19,63.19
NZDJPY,20101110,002700,63.19,63.19,63.19,63.19
NZDJPY,20101110,002800,63.18,63.18,63.15,63.15
NZDJPY,20101110,002900,63.14,63.16,63.14,63.15
NZDJPY,20101110,003000,63.15,63.16,63.15,63.15
NZDJPY,20101110,003100,63.14,63.15,63.14,63.15
NZDJPY,20101110,003200,63.14,63.14,63.13,63.13
NZDJPY,20101110,003300,63.12,63.14,63.12,63.14
NZDJPY,20101110,003400,63.15,63.15,63.14,63.15
NZDJPY,20101110,003500,63.16,63.17,63.16,63.16
NZDJPY,20101110,003600,63.17,63.17,63.17,63.17
NZDJPY,20101110,003700,63.16,63.16,63.16,63.16
NZDJPY,20101110,003800,63.16,63.16,63.15,63.15
NZDJPY,20101110,003900,63.14,63.14,63.13,63.13
NZDJPY,20101110,004000,63.13,63.16,63.13,63.16
NZDJPY,20101110,004100,63.16,63.16,63.15,63.15
NZDJPY,20101110,004200,63.14,63.15,63.14,63.14
NZDJPY,20101110,004300,63.15,63.17,63.15,63.17
NZDJPY,20101110,004400,63.18,63.19,63.18,63.18
NZDJPY,20101110,004500,63.19,63.20,63.18,63.20
NZDJPY,20101110,004600,63.20,63.22,63.20,63.22
NZDJPY,20101110,004700,63.24,63.27,63.24,63.26
NZDJPY,20101110,004800,63.25,63.26,63.25,63.26
NZDJPY,20101110,004900,63.27,63.29,63.27,63.29
NZDJPY,20101110,005000,63.28,63.30,63.28,63.30
NZDJPY,20101110,005100,63.28,63.29,63.28,63.28
NZDJPY,20101110,005200,63.27,63.27,63.26,63.26
NZDJPY,20101110,005300,63.27,63.27,63.26,63.26
NZDJPY,20101110,005400,63.26,63.28,63.26,63.28
NZDJPY,20101110,005500,63.27,63.29,63.27,63.29
NZDJPY,20101110,005600,63.30,63.31,63.30,63.31
NZDJPY,20101110,005700,63.31,63.32,63.31,63.32
NZDJPY,20101110,005800,63.33,63.33,63.28,63.28
NZDJPY,20101110,005900,63.29,63.30,63.28,63.28
NZDJPY,20101110,010000,63.28,63.29,63.28,63.29
NZDJPY,20101110,010100,63.28,63.28,63.27,63.27
NZDJPY,20101110,010200,63.26,63.28,63.26,63.28
NZDJPY,20101110,010300,63.28,63.29,63.28,63.29
NZDJPY,20101110,010400,63.29,63.30,63.29,63.30
NZDJPY,20101110,010500,63.31,63.31,63.31,63.31
NZDJPY,20101110,010600,63.31,63.34,63.31,63.33
NZDJPY,20101110,010700,63.34,63.34,63.31,63.31
NZDJPY,20101110,010800,63.30,63.30,63.30,63.30
NZDJPY,20101110,010900,63.31,63.31,63.31,63.31
NZDJPY,20101110,011000,63.32,63.32,63.32,63.32
NZDJPY,20101110,011100,63.32,63.34,63.32,63.34
NZDJPY,20101110,011200,63.33,63.34,63.33,63.34
NZDJPY,20101110,011300,63.35,63.35,63.34,63.34
NZDJPY,20101110,011400,63.35,63.35,63.34,63.34
NZDJPY,20101110,011500,63.35,63.35,63.34,63.35
NZDJPY,20101110,011600,63.35,63.35,63.35,63.35
NZDJPY,20101110,011700,63.35,63.35,63.35,63.35
NZDJPY,20101110,011800,63.34,63.35,63.34,63.34
NZDJPY,20101110,011900,63.35,63.35,63.34,63.34
NZDJPY,20101110,012000,63.34,63.35,63.34,63.35
NZDJPY,20101110,012100,63.35,63.35,63.34,63.35
NZDJPY,20101110,012200,63.34,63.34,63.34,63.34
NZDJPY,20101110,012300,63.33,63.34,63.33,63.34
NZDJPY,20101110,012400,63.34,63.34,63.34,63.34
NZDJPY,20101110,012500,63.33,63.33,63.31,63.32
NZDJPY,20101110,012600,63.31,63.31,63.31,63.31
NZDJPY,20101110,012700,63.32,63.33,63.28,63.28
NZDJPY,20101110,012800,63.29,63.29,63.29,63.29
NZDJPY,20101110,012900,63.30,63.31,63.30,63.30
NZDJPY,20101110,013000,63.29,63.30,63.29,63.29
NZDJPY,20101110,013100,63.30,63.33,63.30,63.32
NZDJPY,20101110,013200,63.33,63.33,63.31,63.31
NZDJPY,20101110,013300,63.32,63.33,63.32,63.32
NZDJPY,20101110,013400,63.31,63.31,63.29,63.29
NZDJPY,20101110,013500,63.28,63.29,63.28,63.28
NZDJPY,20101110,013600,63.29,63.29,63.29,63.29
NZDJPY,20101110,013700,63.28,63.31,63.28,63.30
NZDJPY,20101110,013800,63.29,63.31,63.29,63.31
NZDJPY,20101110,013900,63.31,63.31,63.31,63.31
NZDJPY,20101110,014000,63.32,63.35,63.32,63.35
NZDJPY,20101110,014100,63.34,63.34,63.33,63.33
NZDJPY,20101110,014200,63.32,63.32,63.30,63.30
NZDJPY,20101110,014300,63.29,63.29,63.28,63.28
NZDJPY,20101110,014400,63.29,63.29,63.29,63.29
NZDJPY,20101110,014500,63.29,63.30,63.29,63.30
NZDJPY,20101110,014600,63.29,63.29,63.28,63.28
NZDJPY,20101110,014700,63.28,63.28,63.27,63.27
NZDJPY,20101110,014800,63.28,63.29,63.28,63.29
NZDJPY,20101110,014900,63.29,63.30,63.29,63.30
NZDJPY,20101110,015000,63.30,63.33,63.30,63.33
NZDJPY,20101110,015100,63.33,63.33,63.33,63.33
NZDJPY,20101110,015200,63.32,63.33,63.32,63.33
NZDJPY,20101110,015300,63.34,63.34,63.34,63.34
NZDJPY,20101110,015400,63.34,63.36,63.34,63.36
NZDJPY,20101110,015500,63.37,63.39,63.37,63.37
NZDJPY,20101110,015600,63.36,63.38,63.35,63.37
NZDJPY,20101110,015700,63.38,63.38,63.37,63.37
NZDJPY,20101110,015800,63.38,63.38,63.37,63.37
NZDJPY,20101110,015900,63.36,63.37,63.36,63.37
NZDJPY,20101110,020000,63.36,63.38,63.36,63.38
NZDJPY,20101110,020100,63.37,63.38,63.37,63.38
NZDJPY,20101110,020200,63.39,63.41,63.37,63.40
NZDJPY,20101110,020300,63.41,63.42,63.41,63.42
NZDJPY,20101110,020400,63.44,63.45,63.44,63.45
NZDJPY,20101110,020500,63.44,63.45,63.44,63.45
NZDJPY,20101110,020600,63.46,63.46,63.44,63.44
NZDJPY,20101110,020700,63.44,63.44,63.43,63.44
NZDJPY,20101110,020800,63.45,63.45,63.44,63.44
NZDJPY,20101110,020900,63.43,63.43,63.41,63.41
NZDJPY,20101110,021000,63.42,63.44,63.42,63.44
NZDJPY,20101110,021100,63.44,63.45,63.44,63.45
NZDJPY,20101110,021200,63.46,63.48,63.46,63.48
NZDJPY,20101110,021300,63.49,63.49,63.48,63.49
NZDJPY,20101110,021400,63.50,63.50,63.50,63.50
NZDJPY,20101110,021500,63.51,63.54,63.51,63.53
NZDJPY,20101110,021600,63.55,63.55,63.54,63.54
NZDJPY,20101110,021700,63.53,63.55,63.52,63.52
NZDJPY,20101110,021800,63.53,63.54,63.52,63.52
NZDJPY,20101110,021900,63.53,63.53,63.52,63.52
NZDJPY,20101110,022000,63.51,63.52,63.50,63.51
NZDJPY,20101110,022100,63.50,63.50,63.45,63.46
NZDJPY,20101110,022200,63.45,63.45,63.43,63.43
NZDJPY,20101110,022300,63.42,63.42,63.41,63.42
NZDJPY,20101110,022400,63.43,63.44,63.43,63.43
NZDJPY,20101110,022500,63.44,63.45,63.44,63.45
NZDJPY,20101110,022600,63.44,63.45,63.43,63.43
NZDJPY,20101110,022700,63.44,63.45,63.44,63.45
NZDJPY,20101110,022800,63.44,63.44,63.42,63.44
NZDJPY,20101110,022900,63.43,63.45,63.43,63.44
NZDJPY,20101110,023000,63.43,63.43,63.42,63.42
NZDJPY,20101110,023100,63.43,63.43,63.41,63.41
NZDJPY,20101110,023200,63.40,63.41,63.40,63.41
NZDJPY,20101110,023300,63.42,63.42,63.41,63.41
NZDJPY,20101110,023400,63.42,63.42,63.38,63.38
NZDJPY,20101110,023500,63.39,63.40,63.39,63.40
NZDJPY,20101110,023600,63.39,63.40,63.39,63.40
NZDJPY,20101110,023700,63.41,63.41,63.40,63.40
NZDJPY,20101110,023800,63.39,63.40,63.39,63.39
NZDJPY,20101110,023900,63.38,63.39,63.38,63.39
NZDJPY,20101110,024000,63.39,63.39,63.37,63.37
NZDJPY,20101110,024100,63.36,63.38,63.36,63.38
NZDJPY,20101110,024200,63.39,63.39,63.38,63.38
NZDJPY,20101110,024300,63.39,63.40,63.39,63.39
NZDJPY,20101110,024400,63.40,63.40,63.38,63.38
NZDJPY,20101110,024500,63.39,63.40,63.39,63.39
NZDJPY,20101110,024600,63.40,63.41,63.40,63.41
NZDJPY,20101110,024700,63.40,63.42,63.40,63.41
NZDJPY,20101110,024800,63.41,63.42,63.41,63.41
NZDJPY,20101110,024900,63.42,63.43,63.42,63.43
NZDJPY,20101110,025000,63.43,63.43,63.41,63.41
NZDJPY,20101110,025100,63.40,63.40,63.40,63.40
NZDJPY,20101110,025200,63.40,63.40,63.40,63.40
NZDJPY,20101110,025300,63.39,63.39,63.38,63.39
NZDJPY,20101110,025400,63.40,63.40,63.39,63.39
NZDJPY,20101110,025500,63.38,63.39,63.38,63.38
NZDJPY,20101110,025600,63.38,63.38,63.37,63.37
NZDJPY,20101110,025700,63.36,63.37,63.36,63.37
NZDJPY,20101110,025800,63.38,63.38,63.36,63.36
NZDJPY,20101110,025900,63.37,63.37,63.37,63.37
NZDJPY,20101110,030000,63.38,63.38,63.38,63.38
NZDJPY,20101110,030100,63.38,63.39,63.38,63.39
NZDJPY,20101110,030200,63.38,63.38,63.38,63.38
NZDJPY,20101110,030300,63.38,63.38,63.38,63.38
NZDJPY,20101110,030400,63.39,63.39,63.39,63.39
NZDJPY,20101110,030500,63.39,63.39,63.39,63.39
NZDJPY,20101110,030600,63.39,63.40,63.39,63.40
NZDJPY,20101110,030700,63.41,63.41,63.40,63.40
NZDJPY,20101110,030800,63.41,63.41,63.39,63.40
NZDJPY,20101110,030900,63.40,63.41,63.40,63.41
NZDJPY,20101110,031000,63.41,63.41,63.41,63.41
NZDJPY,20101110,031100,63.40,63.41,63.40,63.40
NZDJPY,20101110,031200,63.38,63.38,63.38,63.38
NZDJPY,20101110,031300,63.37,63.40,63.37,63.39
NZDJPY,20101110,031400,63.38,63.38,63.37,63.37
NZDJPY,20101110,031500,63.38,63.40,63.38,63.40
NZDJPY,20101110,031600,63.39,63.40,63.39,63.40
NZDJPY,20101110,031700,63.40,63.40,63.39,63.39
NZDJPY,20101110,031800,63.40,63.40,63.39,63.40
NZDJPY,20101110,031900,63.39,63.39,63.39,63.39
NZDJPY,20101110,032000,63.40,63.41,63.40,63.41
NZDJPY,20101110,032100,63.40,63.40,63.40,63.40
NZDJPY,20101110,032200,63.41,63.41,63.39,63.39
NZDJPY,20101110,032300,63.40,63.41,63.40,63.41
NZDJPY,20101110,032400,63.40,63.40,63.40,63.40
NZDJPY,20101110,032500,63.40,63.41,63.40,63.41
NZDJPY,20101110,032600,63.41,63.42,63.41,63.42
NZDJPY,20101110,032700,63.43,63.43,63.42,63.43
NZDJPY,20101110,032800,63.43,63.43,63.42,63.42
NZDJPY,20101110,032900,63.43,63.43,63.41,63.41
NZDJPY,20101110,033000,63.40,63.40,63.36,63.36
NZDJPY,20101110,033100,63.37,63.38,63.37,63.38
NZDJPY,20101110,033200,63.38,63.38,63.38,63.38
NZDJPY,20101110,033300,63.39,63.39,63.36,63.36
NZDJPY,20101110,033400,63.35,63.36,63.33,63.33
NZDJPY,20101110,033500,63.34,63.35,63.34,63.35
NZDJPY,20101110,033600,63.34,63.36,63.34,63.36
NZDJPY,20101110,033700,63.36,63.36,63.35,63.35
NZDJPY,20101110,033800,63.33,63.37,63.33,63.36
NZDJPY,20101110,033900,63.37,63.37,63.35,63.35
NZDJPY,20101110,034000,63.34,63.35,63.34,63.35
NZDJPY,20101110,034100,63.34,63.34,63.34,63.34
NZDJPY,20101110,034200,63.34,63.34,63.33,63.33
NZDJPY,20101110,034300,63.32,63.32,63.31,63.31
NZDJPY,20101110,034400,63.33,63.33,63.32,63.32
NZDJPY,20101110,034500,63.33,63.34,63.33,63.34
NZDJPY,20101110,034600,63.35,63.35,63.35,63.35
NZDJPY,20101110,034700,63.34,63.34,63.33,63.34
NZDJPY,20101110,034800,63.33,63.34,63.32,63.34
NZDJPY,20101110,034900,63.34,63.35,63.34,63.35
NZDJPY,20101110,035000,63.36,63.37,63.36,63.37
NZDJPY,20101110,035100,63.36,63.37,63.34,63.34
NZDJPY,20101110,035200,63.35,63.35,63.34,63.35
NZDJPY,20101110,035300,63.34,63.35,63.34,63.35
NZDJPY,20101110,035400,63.34,63.36,63.34,63.34
NZDJPY,20101110,035500,63.35,63.35,63.31,63.34
NZDJPY,20101110,035600,63.35,63.35,63.35,63.35
NZDJPY,20101110,035700,63.34,63.35,63.33,63.33
NZDJPY,20101110,035800,63.34,63.34,63.34,63.34
NZDJPY,20101110,035900,63.34,63.35,63.34,63.35
NZDJPY,20101110,040000,63.36,63.36,63.34,63.34
NZDJPY,20101110,040100,63.35,63.36,63.35,63.35
NZDJPY,20101110,040200,63.35,63.35,63.35,63.35
NZDJPY,20101110,040300,63.34,63.34,63.34,63.34
NZDJPY,20101110,040400,63.34,63.34,63.33,63.34
NZDJPY,20101110,040500,63.34,63.34,63.34,63.34
NZDJPY,20101110,040600,63.33,63.34,63.33,63.33
NZDJPY,20101110,040700,63.32,63.32,63.32,63.32
NZDJPY,20101110,040800,63.33,63.34,63.32,63.34
NZDJPY,20101110,040900,63.33,63.34,63.33,63.34
NZDJPY,20101110,041000,63.34,63.34,63.33,63.33
NZDJPY,20101110,041100,63.32,63.32,63.31,63.31
NZDJPY,20101110,041200,63.30,63.30,63.30,63.30
NZDJPY,20101110,041300,63.30,63.30,63.29,63.29
NZDJPY,20101110,041400,63.28,63.29,63.28,63.29
NZDJPY,20101110,041500,63.30,63.30,63.30,63.30
NZDJPY,20101110,041600,63.29,63.30,63.29,63.29
NZDJPY,20101110,041700,63.28,63.29,63.28,63.28
NZDJPY,20101110,041800,63.27,63.28,63.27,63.27
NZDJPY,20101110,041900,63.28,63.28,63.26,63.26
NZDJPY,20101110,042000,63.26,63.26,63.26,63.26
NZDJPY,20101110,042100,63.27,63.28,63.27,63.28
NZDJPY,20101110,042200,63.28,63.28,63.27,63.27
NZDJPY,20101110,042300,63.28,63.30,63.26,63.27
NZDJPY,20101110,042400,63.28,63.28,63.28,63.28
NZDJPY,20101110,042500,63.28,63.28,63.25,63.26
NZDJPY,20101110,042600,63.27,63.28,63.26,63.26
NZDJPY,20101110,042700,63.27,63.27,63.26,63.26
NZDJPY,20101110,042800,63.25,63.28,63.24,63.28
NZDJPY,20101110,042900,63.27,63.30,63.27,63.27
NZDJPY,20101110,043000,63.28,63.33,63.28,63.33
NZDJPY,20101110,043100,63.32,63.33,63.31,63.31
NZDJPY,20101110,043200,63.32,63.32,63.30,63.30
NZDJPY,20101110,043300,63.29,63.31,63.29,63.31
NZDJPY,20101110,043400,63.31,63.33,63.31,63.33
NZDJPY,20101110,043500,63.34,63.35,63.33,63.33
NZDJPY,20101110,043600,63.34,63.34,63.30,63.31
NZDJPY,20101110,043700,63.32,63.32,63.31,63.31
NZDJPY,20101110,043800,63.32,63.35,63.32,63.34
NZDJPY,20101110,043900,63.35,63.35,63.35,63.35
NZDJPY,20101110,044000,63.34,63.37,63.34,63.37
NZDJPY,20101110,044100,63.36,63.36,63.35,63.36
NZDJPY,20101110,044200,63.37,63.37,63.35,63.35
NZDJPY,20101110,044300,63.36,63.36,63.35,63.36
NZDJPY,20101110,044400,63.37,63.38,63.37,63.37
NZDJPY,20101110,044500,63.36,63.37,63.36,63.37
NZDJPY,20101110,044600,63.36,63.37,63.36,63.37
NZDJPY,20101110,044700,63.38,63.38,63.35,63.35
NZDJPY,20101110,044800,63.34,63.34,63.34,63.34
NZDJPY,20101110,044900,63.33,63.34,63.33,63.34
NZDJPY,20101110,045000,63.35,63.35,63.33,63.34
NZDJPY,20101110,045100,63.35,63.37,63.35,63.36
NZDJPY,20101110,045200,63.35,63.38,63.35,63.38
NZDJPY,20101110,045300,63.39,63.39,63.38,63.38
NZDJPY,20101110,045400,63.39,63.39,63.39,63.39
NZDJPY,20101110,045500,63.39,63.39,63.39,63.39
NZDJPY,20101110,045600,63.40,63.42,63.40,63.41
NZDJPY,20101110,045700,63.40,63.42,63.40,63.42
NZDJPY,20101110,045800,63.43,63.44,63.43,63.43
NZDJPY,20101110,045900,63.44,63.47,63.43,63.47
NZDJPY,20101110,050000,63.46,63.47,63.42,63.47
NZDJPY,20101110,050100,63.46,63.47,63.45,63.45
NZDJPY,20101110,050200,63.45,63.46,63.44,63.44
NZDJPY,20101110,050300,63.45,63.45,63.44,63.44
NZDJPY,20101110,050400,63.43,63.43,63.42,63.43
NZDJPY,20101110,050500,63.42,63.43,63.41,63.42
NZDJPY,20101110,050600,63.41,63.41,63.41,63.41
NZDJPY,20101110,050700,63.41,63.41,63.40,63.41
NZDJPY,20101110,050800,63.42,63.42,63.41,63.41
NZDJPY,20101110,050900,63.42,63.42,63.42,63.42
NZDJPY,20101110,051000,63.43,63.45,63.43,63.45
NZDJPY,20101110,051100,63.46,63.49,63.46,63.48
NZDJPY,20101110,051200,63.47,63.48,63.46,63.46
NZDJPY,20101110,051300,63.47,63.47,63.46,63.47
NZDJPY,20101110,051400,63.48,63.48,63.48,63.48
NZDJPY,20101110,051500,63.48,63.48,63.48,63.48
NZDJPY,20101110,051600,63.48,63.48,63.48,63.48
NZDJPY,20101110,051700,63.48,63.49,63.48,63.49
NZDJPY,20101110,051800,63.49,63.50,63.49,63.50
NZDJPY,20101110,051900,63.51,63.54,63.51,63.54
NZDJPY,20101110,052000,63.53,63.54,63.52,63.52
NZDJPY,20101110,052100,63.53,63.54,63.53,63.54
NZDJPY,20101110,052200,63.55,63.58,63.55,63.58
NZDJPY,20101110,052300,63.59,63.61,63.58,63.61
NZDJPY,20101110,052400,63.60,63.60,63.59,63.59
NZDJPY,20101110,052500,63.58,63.59,63.56,63.57
NZDJPY,20101110,052600,63.58,63.58,63.57,63.58
NZDJPY,20101110,052700,63.57,63.57,63.52,63.53
NZDJPY,20101110,052800,63.54,63.56,63.54,63.56
NZDJPY,20101110,052900,63.55,63.55,63.52,63.52
NZDJPY,20101110,053000,63.51,63.53,63.51,63.53
NZDJPY,20101110,053100,63.54,63.62,63.54,63.62
NZDJPY,20101110,053200,63.61,63.63,63.61,63.63
NZDJPY,20101110,053300,63.62,63.66,63.62,63.65
NZDJPY,20101110,053400,63.65,63.65,63.65,63.65
NZDJPY,20101110,053500,63.66,63.66,63.66,63.66
NZDJPY,20101110,053600,63.67,63.68,63.64,63.64
NZDJPY,20101110,053700,63.63,63.63,63.62,63.62
NZDJPY,20101110,053800,63.62,63.63,63.62,63.63
NZDJPY,20101110,053900,63.62,63.65,63.62,63.64
NZDJPY,20101110,054000,63.63,63.63,63.63,63.63
NZDJPY,20101110,054100,63.64,63.65,63.63,63.64
NZDJPY,20101110,054200,63.63,63.64,63.63,63.63
NZDJPY,20101110,054300,63.64,63.66,63.64,63.66
NZDJPY,20101110,054400,63.67,63.67,63.66,63.66
NZDJPY,20101110,054500,63.66,63.66,63.66,63.66
NZDJPY,20101110,054600,63.65,63.66,63.65,63.66
NZDJPY,20101110,054700,63.65,63.65,63.65,63.65
NZDJPY,20101110,054800,63.64,63.68,63.64,63.67
NZDJPY,20101110,054900,63.66,63.66,63.66,63.66
NZDJPY,20101110,055000,63.67,63.69,63.67,63.69
NZDJPY,20101110,055100,63.68,63.68,63.66,63.66
NZDJPY,20101110,055200,63.67,63.69,63.67,63.69
NZDJPY,20101110,055300,63.69,63.69,63.69,63.69
NZDJPY,20101110,055400,63.69,63.69,63.69,63.69
NZDJPY,20101110,055500,63.70,63.72,63.70,63.71
NZDJPY,20101110,055600,63.70,63.70,63.69,63.70
NZDJPY,20101110,055700,63.71,63.71,63.70,63.70
NZDJPY,20101110,055800,63.69,63.70,63.69,63.70
NZDJPY,20101110,055900,63.69,63.69,63.67,63.67
NZDJPY,20101110,060000,63.69,63.69,63.69,63.69
NZDJPY,20101110,060100,63.70,63.70,63.69,63.69
NZDJPY,20101110,060200,63.69,63.69,63.68,63.69
NZDJPY,20101110,060300,63.70,63.70,63.69,63.69
NZDJPY,20101110,060400,63.69,63.70,63.69,63.70
NZDJPY,20101110,060500,63.69,63.69,63.69,63.69
NZDJPY,20101110,060600,63.70,63.70,63.69,63.69
NZDJPY,20101110,060700,63.68,63.68,63.67,63.68
NZDJPY,20101110,060800,63.67,63.67,63.67,63.67
NZDJPY,20101110,060900,63.68,63.68,63.68,63.68
NZDJPY,20101110,061000,63.68,63.69,63.67,63.68
NZDJPY,20101110,061100,63.68,63.68,63.68,63.68
NZDJPY,20101110,061200,63.68,63.68,63.68,63.68
NZDJPY,20101110,061300,63.69,63.69,63.68,63.68
NZDJPY,20101110,061400,63.68,63.68,63.68,63.68
NZDJPY,20101110,061500,63.67,63.68,63.67,63.67
NZDJPY,20101110,061600,63.67,63.68,63.67,63.68
NZDJPY,20101110,061700,63.68,63.68,63.67,63.67
NZDJPY,20101110,061800,63.66,63.67,63.66,63.66
NZDJPY,20101110,061900,63.65,63.67,63.65,63.67
NZDJPY,20101110,062000,63.67,63.67,63.67,63.67
NZDJPY,20101110,062100,63.67,63.67,63.67,63.67
NZDJPY,20101110,062200,63.67,63.68,63.67,63.67
NZDJPY,20101110,062300,63.68,63.69,63.68,63.69
NZDJPY,20101110,062400,63.69,63.69,63.69,63.69
NZDJPY,20101110,062500,63.70,63.72,63.70,63.70
NZDJPY,20101110,062600,63.69,63.71,63.69,63.71
NZDJPY,20101110,062700,63.72,63.72,63.71,63.72
NZDJPY,20101110,062800,63.71,63.71,63.71,63.71
NZDJPY,20101110,062900,63.71,63.71,63.71,63.71
NZDJPY,20101110,063000,63.71,63.71,63.71,63.71
NZDJPY,20101110,063100,63.70,63.70,63.68,63.68
NZDJPY,20101110,063200,63.67,63.68,63.67,63.67
NZDJPY,20101110,063300,63.68,63.69,63.68,63.68
NZDJPY,20101110,063400,63.67,63.68,63.66,63.67
NZDJPY,20101110,063500,63.68,63.68,63.68,63.68
NZDJPY,20101110,063600,63.67,63.68,63.67,63.67
NZDJPY,20101110,063700,63.68,63.68,63.67,63.67
NZDJPY,20101110,063800,63.66,63.68,63.66,63.68
NZDJPY,20101110,063900,63.69,63.69,63.69,63.69
NZDJPY,20101110,064000,63.70,63.70,63.69,63.69
NZDJPY,20101110,064100,63.69,63.69,63.69,63.69
NZDJPY,20101110,064200,63.69,63.69,63.68,63.68
NZDJPY,20101110,064300,63.68,63.71,63.68,63.71
NZDJPY,20101110,064400,63.72,63.72,63.72,63.72
NZDJPY,20101110,064500,63.72,63.72,63.71,63.71
NZDJPY,20101110,064600,63.72,63.72,63.72,63.72
NZDJPY,20101110,064700,63.72,63.73,63.72,63.73
NZDJPY,20101110,064800,63.73,63.73,63.73,63.73
NZDJPY,20101110,064900,63.72,63.72,63.72,63.72
NZDJPY,20101110,065000,63.72,63.72,63.72,63.72
NZDJPY,20101110,065100,63.72,63.72,63.72,63.72
NZDJPY,20101110,065200,63.72,63.72,63.72,63.72
NZDJPY,20101110,065300,63.71,63.71,63.71,63.71
NZDJPY,20101110,065400,63.71,63.71,63.71,63.71
NZDJPY,20101110,065500,63.71,63.71,63.71,63.71
NZDJPY,20101110,065600,63.72,63.72,63.71,63.71
NZDJPY,20101110,065700,63.70,63.72,63.70,63.72
NZDJPY,20101110,065800,63.73,63.74,63.73,63.73
NZDJPY,20101110,065900,63.74,63.75,63.74,63.75
NZDJPY,20101110,070000,63.74,63.74,63.73,63.73
NZDJPY,20101110,070100,63.74,63.76,63.74,63.76
NZDJPY,20101110,070200,63.77,63.77,63.77,63.77
NZDJPY,20101110,070300,63.77,63.77,63.76,63.76
NZDJPY,20101110,070400,63.75,63.75,63.74,63.74
NZDJPY,20101110,070500,63.73,63.74,63.73,63.74
NZDJPY,20101110,070600,63.74,63.74,63.74,63.74
NZDJPY,20101110,070700,63.74,63.74,63.72,63.72
NZDJPY,20101110,070800,63.73,63.73,63.72,63.72
NZDJPY,20101110,070900,63.72,63.72,63.72,63.72
NZDJPY,20101110,071000,63.73,63.73,63.72,63.73
NZDJPY,20101110,071100,63.73,63.74,63.73,63.74
NZDJPY,20101110,071200,63.74,63.74,63.74,63.74
NZDJPY,20101110,071300,63.73,63.74,63.73,63.74
NZDJPY,20101110,071400,63.74,63.74,63.74,63.74
NZDJPY,20101110,071500,63.74,63.75,63.73,63.75
NZDJPY,20101110,071600,63.74,63.75,63.74,63.75
NZDJPY,20101110,071700,63.75,63.76,63.75,63.75
NZDJPY,20101110,071800,63.74,63.74,63.74,63.74
NZDJPY,20101110,071900,63.74,63.74,63.74,63.74
NZDJPY,20101110,072000,63.73,63.73,63.71,63.73
NZDJPY,20101110,072100,63.74,63.75,63.74,63.75
NZDJPY,20101110,072200,63.76,63.76,63.75,63.75
NZDJPY,20101110,072300,63.76,63.76,63.75,63.75
NZDJPY,20101110,072400,63.74,63.75,63.74,63.74
NZDJPY,20101110,072500,63.74,63.74,63.74,63.74
NZDJPY,20101110,072600,63.74,63.74,63.74,63.74
NZDJPY,20101110,072700,63.74,63.75,63.74,63.75
NZDJPY,20101110,072800,63.75,63.75,63.75,63.75
NZDJPY,20101110,072900,63.75,63.76,63.75,63.76
NZDJPY,20101110,073000,63.77,63.77,63.76,63.76
NZDJPY,20101110,073100,63.75,63.76,63.75,63.76
NZDJPY,20101110,073200,63.77,63.77,63.76,63.76
NZDJPY,20101110,073300,63.76,63.76,63.76,63.76
NZDJPY,20101110,073400,63.75,63.75,63.74,63.74
NZDJPY,20101110,073500,63.75,63.78,63.75,63.78
NZDJPY,20101110,073600,63.78,63.78,63.78,63.78
NZDJPY,20101110,073700,63.77,63.78,63.77,63.77
NZDJPY,20101110,073800,63.78,63.78,63.77,63.77
NZDJPY,20101110,073900,63.77,63.78,63.77,63.78
NZDJPY,20101110,074000,63.77,63.78,63.77,63.77
NZDJPY,20101110,074100,63.76,63.79,63.76,63.78
NZDJPY,20101110,074200,63.77,63.78,63.77,63.77
NZDJPY,20101110,074300,63.76,63.76,63.76,63.76
NZDJPY,20101110,074400,63.76,63.76,63.76,63.76
NZDJPY,20101110,074500,63.77,63.79,63.77,63.78
NZDJPY,20101110,074600,63.80,63.81,63.79,63.79
NZDJPY,20101110,074700,63.78,63.80,63.78,63.80
NZDJPY,20101110,074800,63.79,63.80,63.79,63.80
NZDJPY,20101110,074900,63.79,63.79,63.78,63.79
NZDJPY,20101110,075000,63.80,63.80,63.79,63.79
NZDJPY,20101110,075100,63.80,63.80,63.78,63.78
NZDJPY,20101110,075200,63.78,63.79,63.78,63.78
NZDJPY,20101110,075300,63.78,63.78,63.78,63.78
NZDJPY,20101110,075400,63.78,63.78,63.77,63.77
NZDJPY,20101110,075500,63.76,63.77,63.76,63.77
NZDJPY,20101110,075600,63.77,63.77,63.76,63.76
NZDJPY,20101110,075700,63.75,63.76,63.74,63.76
NZDJPY,20101110,075800,63.75,63.76,63.75,63.76
NZDJPY,20101110,075900,63.76,63.76,63.75,63.75
NZDJPY,20101110,080000,63.76,63.78,63.76,63.78
NZDJPY,20101110,080100,63.79,63.81,63.79,63.81
NZDJPY,20101110,080200,63.80,63.80,63.79,63.80
NZDJPY,20101110,080300,63.78,63.78,63.76,63.76
NZDJPY,20101110,080400,63.76,63.76,63.76,63.76
NZDJPY,20101110,080500,63.77,63.77,63.75,63.75
NZDJPY,20101110,080600,63.76,63.76,63.75,63.75
NZDJPY,20101110,080700,63.74,63.74,63.74,63.74
NZDJPY,20101110,080800,63.74,63.74,63.73,63.73
NZDJPY,20101110,080900,63.72,63.74,63.72,63.74
NZDJPY,20101110,081000,63.73,63.73,63.67,63.67
NZDJPY,20101110,081100,63.68,63.69,63.68,63.69
NZDJPY,20101110,081200,63.69,63.69,63.69,63.69
NZDJPY,20101110,081300,63.70,63.71,63.70,63.71
NZDJPY,20101110,081400,63.72,63.75,63.72,63.75
NZDJPY,20101110,081500,63.76,63.79,63.76,63.79
NZDJPY,20101110,081600,63.78,63.80,63.77,63.80
NZDJPY,20101110,081700,63.81,63.81,63.80,63.80
NZDJPY,20101110,081800,63.80,63.80,63.80,63.80
NZDJPY,20101110,081900,63.81,63.82,63.81,63.82
NZDJPY,20101110,082000,63.83,63.85,63.83,63.84
NZDJPY,20101110,082100,63.83,63.85,63.83,63.84
NZDJPY,20101110,082200,63.85,63.88,63.85,63.87
NZDJPY,20101110,082300,63.86,63.86,63.85,63.85
NZDJPY,20101110,082400,63.86,63.86,63.85,63.86
NZDJPY,20101110,082500,63.85,63.86,63.85,63.86
NZDJPY,20101110,082600,63.87,63.89,63.87,63.89
NZDJPY,20101110,082700,63.90,63.93,63.90,63.93
NZDJPY,20101110,082800,63.94,63.94,63.92,63.92
NZDJPY,20101110,082900,63.91,63.91,63.90,63.91
NZDJPY,20101110,083000,63.92,63.92,63.89,63.89
NZDJPY,20101110,083100,63.90,63.90,63.88,63.88
NZDJPY,20101110,083200,63.89,63.89,63.85,63.88
NZDJPY,20101110,083300,63.89,63.89,63.88,63.88
NZDJPY,20101110,083400,63.87,63.87,63.81,63.81
NZDJPY,20101110,083500,63.82,63.84,63.81,63.84
NZDJPY,20101110,083600,63.83,63.84,63.82,63.84
NZDJPY,20101110,083700,63.85,63.85,63.83,63.84
NZDJPY,20101110,083800,63.83,63.83,63.81,63.81
NZDJPY,20101110,083900,63.82,63.84,63.82,63.84
NZDJPY,20101110,084000,63.83,63.83,63.82,63.83
NZDJPY,20101110,084100,63.84,63.84,63.83,63.84
NZDJPY,20101110,084200,63.85,63.87,63.85,63.87
NZDJPY,20101110,084300,63.88,63.89,63.87,63.87
NZDJPY,20101110,084400,63.86,63.86,63.86,63.86
NZDJPY,20101110,084500,63.85,63.86,63.85,63.86
NZDJPY,20101110,084600,63.85,63.85,63.83,63.83
NZDJPY,20101110,084700,63.84,63.84,63.83,63.83
NZDJPY,20101110,084800,63.84,63.84,63.82,63.82
NZDJPY,20101110,084900,63.81,63.82,63.81,63.81
NZDJPY,20101110,085000,63.80,63.82,63.80,63.82
NZDJPY,20101110,085100,63.81,63.82,63.81,63.82
NZDJPY,20101110,085200,63.83,63.83,63.82,63.83
NZDJPY,20101110,085300,63.84,63.85,63.83,63.85
NZDJPY,20101110,085400,63.84,63.84,63.84,63.84
NZDJPY,20101110,085500,63.85,63.85,63.84,63.84
NZDJPY,20101110,085600,63.85,63.87,63.85,63.87
NZDJPY,20101110,085700,63.88,63.88,63.87,63.88
NZDJPY,20101110,085800,63.87,63.87,63.85,63.85
NZDJPY,20101110,085900,63.84,63.84,63.84,63.84
NZDJPY,20101110,090000,63.83,63.83,63.78,63.78
NZDJPY,20101110,090100,63.77,63.77,63.75,63.76
NZDJPY,20101110,090200,63.75,63.75,63.75,63.75
NZDJPY,20101110,090300,63.74,63.75,63.74,63.74
NZDJPY,20101110,090400,63.74,63.75,63.74,63.75
NZDJPY,20101110,090500,63.76,63.76,63.76,63.76
NZDJPY,20101110,090600,63.77,63.77,63.76,63.76
NZDJPY,20101110,090700,63.75,63.76,63.75,63.76
NZDJPY,20101110,090800,63.75,63.76,63.74,63.74
NZDJPY,20101110,090900,63.73,63.73,63.71,63.71
NZDJPY,20101110,091000,63.72,63.72,63.71,63.72
NZDJPY,20101110,091100,63.71,63.72,63.71,63.72
NZDJPY,20101110,091200,63.71,63.71,63.71,63.71
NZDJPY,20101110,091300,63.71,63.72,63.71,63.72
NZDJPY,20101110,091400,63.71,63.72,63.71,63.72
NZDJPY,20101110,091500,63.72,63.72,63.72,63.72
NZDJPY,20101110,091600,63.72,63.73,63.72,63.72
NZDJPY,20101110,091700,63.72,63.72,63.70,63.70
NZDJPY,20101110,091800,63.71,63.73,63.70,63.73
NZDJPY,20101110,091900,63.74,63.75,63.74,63.74
NZDJPY,20101110,092000,63.75,63.80,63.75,63.80
NZDJPY,20101110,092100,63.79,63.79,63.76,63.76
NZDJPY,20101110,092200,63.76,63.77,63.76,63.76
NZDJPY,20101110,092300,63.75,63.78,63.75,63.78
NZDJPY,20101110,092400,63.79,63.80,63.77,63.77
NZDJPY,20101110,092500,63.76,63.77,63.76,63.77
NZDJPY,20101110,092600,63.78,63.78,63.76,63.76
NZDJPY,20101110,092700,63.76,63.76,63.76,63.76
NZDJPY,20101110,092800,63.77,63.78,63.77,63.78
NZDJPY,20101110,092900,63.77,63.78,63.77,63.77
NZDJPY,20101110,093000,63.78,63.79,63.78,63.79
NZDJPY,20101110,093100,63.78,63.78,63.76,63.76
NZDJPY,20101110,093200,63.75,63.75,63.75,63.75
NZDJPY,20101110,093300,63.75,63.75,63.74,63.74
NZDJPY,20101110,093400,63.75,63.75,63.72,63.72
NZDJPY,20101110,093500,63.71,63.72,63.71,63.72
NZDJPY,20101110,093600,63.71,63.75,63.70,63.75
NZDJPY,20101110,093700,63.76,63.76,63.74,63.74
NZDJPY,20101110,093800,63.75,63.75,63.74,63.74
NZDJPY,20101110,093900,63.73,63.74,63.73,63.74
NZDJPY,20101110,094000,63.73,63.74,63.73,63.74
NZDJPY,20101110,094100,63.73,63.73,63.72,63.72
NZDJPY,20101110,094200,63.71,63.74,63.70,63.74
NZDJPY,20101110,094300,63.74,63.74,63.74,63.74
NZDJPY,20101110,094400,63.75,63.75,63.74,63.74
NZDJPY,20101110,094500,63.75,63.76,63.74,63.76
NZDJPY,20101110,094600,63.75,63.75,63.75,63.75
NZDJPY,20101110,094700,63.75,63.77,63.75,63.77
NZDJPY,20101110,094800,63.78,63.79,63.77,63.78
NZDJPY,20101110,094900,63.79,63.80,63.79,63.80
NZDJPY,20101110,095000,63.79,63.81,63.79,63.81
NZDJPY,20101110,095100,63.82,63.83,63.80,63.80
NZDJPY,20101110,095200,63.79,63.80,63.78,63.80
NZDJPY,20101110,095300,63.79,63.79,63.78,63.78
NZDJPY,20101110,095400,63.77,63.77,63.77,63.77
NZDJPY,20101110,095500,63.76,63.78,63.76,63.77
NZDJPY,20101110,095600,63.78,63.78,63.76,63.76
NZDJPY,20101110,095700,63.75,63.76,63.75,63.76
NZDJPY,20101110,095800,63.75,63.76,63.75,63.76
NZDJPY,20101110,095900,63.75,63.77,63.75,63.77
NZDJPY,20101110,100000,63.78,63.79,63.78,63.79
NZDJPY,20101110,100100,63.80,63.91,63.79,63.91
NZDJPY,20101110,100200,63.90,63.96,63.90,63.96
NZDJPY,20101110,100300,63.95,63.95,63.92,63.93
NZDJPY,20101110,100400,63.92,63.92,63.90,63.91
NZDJPY,20101110,100500,63.90,63.90,63.90,63.90
NZDJPY,20101110,100600,63.90,63.90,63.88,63.88
NZDJPY,20101110,100700,63.89,63.90,63.89,63.89
NZDJPY,20101110,100800,63.88,63.88,63.87,63.87
NZDJPY,20101110,100900,63.88,63.89,63.88,63.89
NZDJPY,20101110,101000,63.90,63.91,63.90,63.90
NZDJPY,20101110,101100,63.91,63.92,63.91,63.92
NZDJPY,20101110,101200,63.93,63.93,63.93,63.93
NZDJPY,20101110,101300,63.94,63.97,63.94,63.97
NZDJPY,20101110,101400,63.98,64.00,63.98,64.00
NZDJPY,20101110,101500,64.01,64.01,63.99,64.01
NZDJPY,20101110,101600,64.02,64.05,64.02,64.03
NZDJPY,20101110,101700,64.02,64.02,63.99,63.99
NZDJPY,20101110,101800,63.98,63.98,63.98,63.98
NZDJPY,20101110,101900,63.98,63.98,63.97,63.98
NZDJPY,20101110,102000,63.98,63.99,63.98,63.99
NZDJPY,20101110,102100,63.98,63.98,63.95,63.95
NZDJPY,20101110,102200,63.96,63.96,63.94,63.95
NZDJPY,20101110,102300,63.94,63.94,63.93,63.93
NZDJPY,20101110,102400,63.94,63.94,63.94,63.94
NZDJPY,20101110,102500,63.94,63.95,63.93,63.95
NZDJPY,20101110,102600,63.94,63.94,63.94,63.94
NZDJPY,20101110,102700,63.93,63.94,63.90,63.90
NZDJPY,20101110,102800,63.91,63.92,63.91,63.92
NZDJPY,20101110,102900,63.92,63.92,63.91,63.92
NZDJPY,20101110,103000,63.93,63.94,63.93,63.94
NZDJPY,20101110,103100,63.93,63.93,63.93,63.93
NZDJPY,20101110,103200,63.92,63.93,63.92,63.93
NZDJPY,20101110,103300,63.92,63.92,63.92,63.92
NZDJPY,20101110,103400,63.91,63.92,63.91,63.92
NZDJPY,20101110,103500,63.91,63.92,63.91,63.92
NZDJPY,20101110,103600,63.92,63.92,63.92,63.92
NZDJPY,20101110,103700,63.91,63.92,63.91,63.91
NZDJPY,20101110,103800,63.92,63.94,63.92,63.94
NZDJPY,20101110,103900,63.95,63.97,63.95,63.97
NZDJPY,20101110,104000,63.96,63.96,63.94,63.94
NZDJPY,20101110,104100,63.93,63.94,63.93,63.93
NZDJPY,20101110,104200,63.92,63.94,63.92,63.92
NZDJPY,20101110,104300,63.93,63.94,63.91,63.91
NZDJPY,20101110,104400,63.92,63.92,63.91,63.92
NZDJPY,20101110,104500,63.92,63.94,63.92,63.92
NZDJPY,20101110,104600,63.93,63.95,63.93,63.94
NZDJPY,20101110,104700,63.95,63.95,63.95,63.95
NZDJPY,20101110,104800,63.96,63.96,63.95,63.95
NZDJPY,20101110,104900,63.96,63.97,63.96,63.97
NZDJPY,20101110,105000,63.98,64.07,63.98,64.06
NZDJPY,20101110,105100,64.05,64.07,64.04,64.07
NZDJPY,20101110,105200,64.06,64.07,64.06,64.06
NZDJPY,20101110,105300,64.05,64.05,64.04,64.04
NZDJPY,20101110,105400,64.03,64.03,64.02,64.02
NZDJPY,20101110,105500,64.03,64.03,64.02,64.02
NZDJPY,20101110,105600,64.01,64.03,64.00,64.03
NZDJPY,20101110,105700,64.02,64.02,63.99,63.99
NZDJPY,20101110,105800,64.00,64.02,64.00,64.01
NZDJPY,20101110,105900,64.02,64.02,64.01,64.01
NZDJPY,20101110,110000,64.00,64.00,63.99,64.00
NZDJPY,20101110,110100,64.01,64.01,64.01,64.01
NZDJPY,20101110,110200,64.02,64.04,64.01,64.03
NZDJPY,20101110,110300,64.04,64.06,64.04,64.06
NZDJPY,20101110,110400,64.05,64.05,64.03,64.03
NZDJPY,20101110,110500,64.02,64.02,64.00,64.00
NZDJPY,20101110,110600,64.00,64.01,64.00,64.01
NZDJPY,20101110,110700,64.00,64.00,63.98,63.98
NZDJPY,20101110,110800,63.97,64.00,63.97,63.99
NZDJPY,20101110,110900,63.98,63.99,63.95,63.95
NZDJPY,20101110,111000,63.95,63.95,63.95,63.95
NZDJPY,20101110,111100,63.95,63.96,63.95,63.96
NZDJPY,20101110,111200,63.96,63.96,63.96,63.96
NZDJPY,20101110,111300,63.95,63.95,63.93,63.93
NZDJPY,20101110,111400,63.92,63.95,63.92,63.95
NZDJPY,20101110,111500,63.94,63.95,63.94,63.95
NZDJPY,20101110,111600,63.96,63.96,63.96,63.96
NZDJPY,20101110,111700,63.97,63.97,63.96,63.97
NZDJPY,20101110,111800,63.96,63.96,63.95,63.95
NZDJPY,20101110,111900,63.94,63.94,63.92,63.93
NZDJPY,20101110,112000,63.92,63.92,63.92,63.92
NZDJPY,20101110,112100,63.92,63.94,63.92,63.94
NZDJPY,20101110,112200,63.93,63.94,63.93,63.94
NZDJPY,20101110,112300,63.95,63.95,63.94,63.95
NZDJPY,20101110,112400,63.95,63.95,63.95,63.95
NZDJPY,20101110,112500,63.96,63.96,63.94,63.94
NZDJPY,20101110,112600,63.95,63.95,63.94,63.95
NZDJPY,20101110,112700,63.94,63.94,63.94,63.94
NZDJPY,20101110,112800,63.95,63.96,63.94,63.96
NZDJPY,20101110,112900,63.95,63.95,63.95,63.95
NZDJPY,20101110,113000,63.95,63.95,63.94,63.94
NZDJPY,20101110,113100,63.95,63.95,63.93,63.95
NZDJPY,20101110,113200,63.96,63.96,63.94,63.95
NZDJPY,20101110,113300,63.96,63.98,63.96,63.98
NZDJPY,20101110,113400,63.97,63.97,63.95,63.95
NZDJPY,20101110,113500,63.96,63.97,63.95,63.97
NZDJPY,20101110,113600,63.96,63.99,63.96,63.99
NZDJPY,20101110,113700,63.98,63.98,63.96,63.96
NZDJPY,20101110,113800,63.95,63.95,63.94,63.94
NZDJPY,20101110,113900,63.95,63.96,63.93,63.94
NZDJPY,20101110,114000,63.93,63.96,63.93,63.96
NZDJPY,20101110,114100,63.95,63.95,63.93,63.94
NZDJPY,20101110,114200,63.93,63.94,63.91,63.94
NZDJPY,20101110,114300,63.93,63.95,63.93,63.95
NZDJPY,20101110,114400,63.96,63.97,63.95,63.95
NZDJPY,20101110,114500,63.96,63.96,63.95,63.95
NZDJPY,20101110,114600,63.96,63.96,63.93,63.93
NZDJPY,20101110,114700,63.90,63.94,63.90,63.94
NZDJPY,20101110,114800,63.93,63.93,63.88,63.90
NZDJPY,20101110,114900,63.91,63.91,63.89,63.90
NZDJPY,20101110,115000,63.88,63.88,63.86,63.87
NZDJPY,20101110,115100,63.88,63.88,63.88,63.88
NZDJPY,20101110,115200,63.87,63.89,63.87,63.89
NZDJPY,20101110,115300,63.88,63.90,63.88,63.90
NZDJPY,20101110,115400,63.89,63.89,63.87,63.87
NZDJPY,20101110,115500,63.86,63.88,63.86,63.87
NZDJPY,20101110,115600,63.87,63.87,63.87,63.87
NZDJPY,20101110,115700,63.86,63.86,63.85,63.85
NZDJPY,20101110,115800,63.86,63.86,63.84,63.84
NZDJPY,20101110,115900,63.83,63.85,63.83,63.84
NZDJPY,20101110,120000,63.85,63.90,63.81,63.90
NZDJPY,20101110,120100,63.88,63.89,63.85,63.88
NZDJPY,20101110,120200,63.87,63.89,63.87,63.88
NZDJPY,20101110,120300,63.89,63.93,63.89,63.93
NZDJPY,20101110,120400,63.94,63.94,63.92,63.94
NZDJPY,20101110,120500,63.95,63.95,63.90,63.92
NZDJPY,20101110,120600,63.91,63.95,63.91,63.93
NZDJPY,20101110,120700,63.94,63.94,63.90,63.92
NZDJPY,20101110,120800,63.93,63.94,63.92,63.93
NZDJPY,20101110,120900,63.92,63.95,63.92,63.95
NZDJPY,20101110,121000,63.96,63.96,63.92,63.92
NZDJPY,20101110,121100,63.94,63.97,63.94,63.97
NZDJPY,20101110,121200,63.98,63.98,63.97,63.97
NZDJPY,20101110,121300,63.96,63.97,63.92,63.92
NZDJPY,20101110,121400,63.91,63.94,63.91,63.94
NZDJPY,20101110,121500,63.93,63.94,63.92,63.92
NZDJPY,20101110,121600,63.93,63.93,63.90,63.90
NZDJPY,20101110,121700,63.91,63.94,63.91,63.94
NZDJPY,20101110,121800,63.95,63.96,63.95,63.96
NZDJPY,20101110,121900,63.97,64.06,63.97,64.06
NZDJPY,20101110,122000,64.07,64.08,64.06,64.06
NZDJPY,20101110,122100,64.05,64.05,64.04,64.04
NZDJPY,20101110,122200,64.05,64.07,64.05,64.06
NZDJPY,20101110,122300,64.07,64.07,64.07,64.07
NZDJPY,20101110,122400,64.08,64.10,64.07,64.10
NZDJPY,20101110,122500,64.11,64.11,64.06,64.06
NZDJPY,20101110,122600,64.05,64.05,64.02,64.02
NZDJPY,20101110,122700,64.02,64.02,64.02,64.02
NZDJPY,20101110,122800,64.02,64.02,64.02,64.02
NZDJPY,20101110,122900,64.01,64.01,63.99,63.99
NZDJPY,20101110,123000,63.98,63.98,63.96,63.96
NZDJPY,20101110,123100,63.95,63.95,63.91,63.92
NZDJPY,20101110,123200,63.93,63.98,63.93,63.98
NZDJPY,20101110,123300,63.99,64.03,63.99,64.02
NZDJPY,20101110,123400,64.01,64.02,64.01,64.02
NZDJPY,20101110,123500,64.01,64.01,63.99,64.00
NZDJPY,20101110,123600,63.99,64.00,63.99,64.00
NZDJPY,20101110,123700,64.00,64.02,64.00,64.02
NZDJPY,20101110,123800,64.03,64.03,64.02,64.02
NZDJPY,20101110,123900,64.03,64.06,64.03,64.05
NZDJPY,20101110,124000,64.05,64.05,64.04,64.05
NZDJPY,20101110,124100,64.04,64.04,64.03,64.04
NZDJPY,20101110,124200,64.05,64.05,64.04,64.04
NZDJPY,20101110,124300,64.03,64.04,64.03,64.04
NZDJPY,20101110,124400,64.05,64.05,64.05,64.05
NZDJPY,20101110,124500,64.05,64.06,64.05,64.05
NZDJPY,20101110,124600,64.06,64.06,64.06,64.06
NZDJPY,20101110,124700,64.07,64.08,64.07,64.08
NZDJPY,20101110,124800,64.07,64.08,64.07,64.08
NZDJPY,20101110,124900,64.07,64.07,64.05,64.05
NZDJPY,20101110,125000,64.04,64.04,64.03,64.04
NZDJPY,20101110,125100,64.03,64.04,64.02,64.02
NZDJPY,20101110,125200,64.01,64.01,64.00,64.00
NZDJPY,20101110,125300,64.00,64.01,64.00,64.01
NZDJPY,20101110,125400,64.02,64.03,64.02,64.03
NZDJPY,20101110,125500,64.03,64.03,64.03,64.03
NZDJPY,20101110,125600,64.02,64.03,64.02,64.03
NZDJPY,20101110,125700,64.04,64.04,64.02,64.03
NZDJPY,20101110,125800,64.02,64.02,64.02,64.02
NZDJPY,20101110,125900,64.01,64.02,64.00,64.01
NZDJPY,20101110,130000,64.00,64.02,64.00,64.01
NZDJPY,20101110,130100,64.02,64.02,64.01,64.01
NZDJPY,20101110,130200,64.02,64.02,64.01,64.01
NZDJPY,20101110,130300,64.00,64.00,64.00,64.00
NZDJPY,20101110,130400,63.99,63.99,63.98,63.98
NZDJPY,20101110,130500,63.97,63.97,63.97,63.97
NZDJPY,20101110,130600,63.97,63.99,63.97,63.99
NZDJPY,20101110,130700,64.00,64.00,64.00,64.00
NZDJPY,20101110,130800,64.01,64.03,64.01,64.01
NZDJPY,20101110,130900,64.02,64.03,64.01,64.01
NZDJPY,20101110,131000,64.02,64.02,64.01,64.01
NZDJPY,20101110,131100,64.01,64.01,63.99,63.99
NZDJPY,20101110,131200,63.99,63.99,63.99,63.99
NZDJPY,20101110,131300,63.98,63.98,63.97,63.97
NZDJPY,20101110,131400,63.96,63.96,63.94,63.94
NZDJPY,20101110,131500,63.93,63.94,63.93,63.94
NZDJPY,20101110,131600,63.93,63.93,63.92,63.92
NZDJPY,20101110,131700,63.93,63.94,63.93,63.93
NZDJPY,20101110,131800,63.94,63.94,63.92,63.92
NZDJPY,20101110,131900,63.91,63.94,63.90,63.91
NZDJPY,20101110,132000,63.92,63.94,63.92,63.93
NZDJPY,20101110,132100,63.94,63.95,63.94,63.95
NZDJPY,20101110,132200,63.94,63.96,63.94,63.96
NZDJPY,20101110,132300,63.95,63.98,63.95,63.97
NZDJPY,20101110,132400,63.96,63.96,63.94,63.95
NZDJPY,20101110,132500,63.94,63.94,63.93,63.94
NZDJPY,20101110,132600,63.95,63.97,63.95,63.97
NZDJPY,20101110,132700,63.98,64.00,63.98,64.00
NZDJPY,20101110,132800,63.99,64.00,63.99,64.00
NZDJPY,20101110,132900,64.01,64.04,64.01,64.04
NZDJPY,20101110,133000,64.05,64.05,64.04,64.04
NZDJPY,20101110,133100,64.03,64.03,64.02,64.03
NZDJPY,20101110,133200,64.02,64.02,64.02,64.02
NZDJPY,20101110,133300,64.02,64.03,64.02,64.03
NZDJPY,20101110,133400,64.04,64.04,64.02,64.02
NZDJPY,20101110,133500,64.01,64.01,64.00,64.00
NZDJPY,20101110,133600,63.99,64.02,63.99,64.02
NZDJPY,20101110,133700,64.03,64.05,64.03,64.05
NZDJPY,20101110,133800,64.05,64.05,64.04,64.04
NZDJPY,20101110,133900,64.05,64.05,64.03,64.03
NZDJPY,20101110,134000,64.02,64.02,64.01,64.01
NZDJPY,20101110,134100,64.00,64.00,64.00,64.00
NZDJPY,20101110,134200,64.01,64.01,64.00,64.00
NZDJPY,20101110,134300,63.99,63.99,63.98,63.99
NZDJPY,20101110,134400,64.00,64.00,63.99,63.99
NZDJPY,20101110,134500,63.98,64.03,63.98,64.02
NZDJPY,20101110,134600,64.03,64.03,64.03,64.03
NZDJPY,20101110,134700,64.02,64.03,64.02,64.03
NZDJPY,20101110,134800,64.02,64.04,64.02,64.03
NZDJPY,20101110,134900,64.02,64.02,64.01,64.01
NZDJPY,20101110,135000,64.00,64.04,64.00,64.03
NZDJPY,20101110,135100,64.02,64.02,64.00,64.02
NZDJPY,20101110,135200,64.03,64.04,64.03,64.03
NZDJPY,20101110,135300,64.02,64.02,64.00,64.00
NZDJPY,20101110,135400,64.00,64.00,64.00,64.00
NZDJPY,20101110,135500,63.99,63.99,63.99,63.99
NZDJPY,20101110,135600,64.00,64.00,63.99,64.00
NZDJPY,20101110,135700,63.99,64.00,63.98,63.98
NZDJPY,20101110,135800,63.97,63.97,63.96,63.96
NZDJPY,20101110,135900,63.95,63.98,63.95,63.98
NZDJPY,20101110,140000,63.97,63.99,63.97,63.99
NZDJPY,20101110,140100,64.00,64.00,63.99,63.99
NZDJPY,20101110,140200,63.99,63.99,63.98,63.98
NZDJPY,20101110,140300,63.99,64.02,63.99,64.01
NZDJPY,20101110,140400,64.00,64.01,64.00,64.01
NZDJPY,20101110,140500,64.02,64.03,64.02,64.02
NZDJPY,20101110,140600,64.03,64.04,64.02,64.04
NZDJPY,20101110,140700,64.05,64.05,64.04,64.04
NZDJPY,20101110,140800,64.03,64.03,64.01,64.02
NZDJPY,20101110,140900,64.01,64.05,64.01,64.04
NZDJPY,20101110,141000,64.05,64.06,64.02,64.02
NZDJPY,20101110,141100,64.01,64.01,64.00,64.01
NZDJPY,20101110,141200,64.02,64.03,64.02,64.02
NZDJPY,20101110,141300,64.03,64.05,64.03,64.04
NZDJPY,20101110,141400,64.05,64.06,64.04,64.06
NZDJPY,20101110,141500,64.07,64.13,64.07,64.13
NZDJPY,20101110,141600,64.12,64.12,64.08,64.10
NZDJPY,20101110,141700,64.09,64.10,64.08,64.09
NZDJPY,20101110,141800,64.10,64.11,64.09,64.09
NZDJPY,20101110,141900,64.08,64.08,64.08,64.08
NZDJPY,20101110,142000,64.08,64.09,64.07,64.09
NZDJPY,20101110,142100,64.10,64.11,64.10,64.11
NZDJPY,20101110,142200,64.12,64.13,64.12,64.13
NZDJPY,20101110,142300,64.14,64.14,64.13,64.14
NZDJPY,20101110,142400,64.15,64.17,64.15,64.15
NZDJPY,20101110,142500,64.16,64.18,64.16,64.18
NZDJPY,20101110,142600,64.19,64.20,64.19,64.19
NZDJPY,20101110,142700,64.18,64.18,64.17,64.17
NZDJPY,20101110,142800,64.18,64.18,64.17,64.18
NZDJPY,20101110,142900,64.19,64.19,64.19,64.19
NZDJPY,20101110,143000,64.19,64.24,64.19,64.24
NZDJPY,20101110,143100,64.25,64.26,64.21,64.22
NZDJPY,20101110,143200,64.21,64.25,64.21,64.24
NZDJPY,20101110,143300,64.23,64.25,64.23,64.24
NZDJPY,20101110,143400,64.23,64.27,64.22,64.25
NZDJPY,20101110,143500,64.27,64.29,64.26,64.26
NZDJPY,20101110,143600,64.24,64.27,64.24,64.27
NZDJPY,20101110,143700,64.26,64.30,64.26,64.27
NZDJPY,20101110,143800,64.26,64.26,64.25,64.26
NZDJPY,20101110,143900,64.27,64.30,64.27,64.30
NZDJPY,20101110,144000,64.29,64.34,64.29,64.32
NZDJPY,20101110,144100,64.31,64.37,64.30,64.36
NZDJPY,20101110,144200,64.37,64.38,64.37,64.37
NZDJPY,20101110,144300,64.36,64.36,64.35,64.35
NZDJPY,20101110,144400,64.34,64.34,64.32,64.33
NZDJPY,20101110,144500,64.34,64.34,64.30,64.31
NZDJPY,20101110,144600,64.32,64.36,64.32,64.36
NZDJPY,20101110,144700,64.37,64.38,64.37,64.37
NZDJPY,20101110,144800,64.38,64.40,64.38,64.38
NZDJPY,20101110,144900,64.39,64.41,64.38,64.41
NZDJPY,20101110,145000,64.42,64.42,64.40,64.40
NZDJPY,20101110,145100,64.39,64.39,64.35,64.37
NZDJPY,20101110,145200,64.36,64.37,64.35,64.35
NZDJPY,20101110,145300,64.36,64.36,64.34,64.36
NZDJPY,20101110,145400,64.35,64.35,64.34,64.34
NZDJPY,20101110,145500,64.35,64.35,64.34,64.34
NZDJPY,20101110,145600,64.33,64.33,64.32,64.32
NZDJPY,20101110,145700,64.31,64.31,64.30,64.30
NZDJPY,20101110,145800,64.31,64.31,64.30,64.30
NZDJPY,20101110,145900,64.31,64.31,64.27,64.27
NZDJPY,20101110,150000,64.26,64.27,64.26,64.27
NZDJPY,20101110,150100,64.26,64.30,64.26,64.27
NZDJPY,20101110,150200,64.26,64.28,64.26,64.27
NZDJPY,20101110,150300,64.28,64.29,64.27,64.29
NZDJPY,20101110,150400,64.28,64.28,64.27,64.27
NZDJPY,20101110,150500,64.26,64.26,64.24,64.25
NZDJPY,20101110,150600,64.26,64.27,64.25,64.26
NZDJPY,20101110,150700,64.25,64.25,64.23,64.24
NZDJPY,20101110,150800,64.23,64.24,64.22,64.24
NZDJPY,20101110,150900,64.25,64.25,64.21,64.21
NZDJPY,20101110,151000,64.20,64.20,64.19,64.19
NZDJPY,20101110,151100,64.18,64.19,64.17,64.19
NZDJPY,20101110,151200,64.20,64.22,64.20,64.22
NZDJPY,20101110,151300,64.22,64.25,64.22,64.25
NZDJPY,20101110,151400,64.26,64.28,64.25,64.27
NZDJPY,20101110,151500,64.28,64.30,64.28,64.29
NZDJPY,20101110,151600,64.28,64.29,64.28,64.28
NZDJPY,20101110,151700,64.27,64.27,64.27,64.27
NZDJPY,20101110,151800,64.26,64.28,64.24,64.24
NZDJPY,20101110,151900,64.25,64.25,64.24,64.25
NZDJPY,20101110,152000,64.24,64.26,64.24,64.26
NZDJPY,20101110,152100,64.27,64.27,64.27,64.27
NZDJPY,20101110,152200,64.26,64.26,64.25,64.26
NZDJPY,20101110,152300,64.25,64.26,64.25,64.25
NZDJPY,20101110,152400,64.25,64.26,64.25,64.25
NZDJPY,20101110,152500,64.24,64.25,64.24,64.25
NZDJPY,20101110,152600,64.25,64.25,64.25,64.25
NZDJPY,20101110,152700,64.24,64.24,64.24,64.24
NZDJPY,20101110,152800,64.23,64.23,64.22,64.22
NZDJPY,20101110,152900,64.23,64.26,64.23,64.26
NZDJPY,20101110,153000,64.25,64.27,64.25,64.26
NZDJPY,20101110,153100,64.25,64.28,64.25,64.28
NZDJPY,20101110,153200,64.27,64.30,64.27,64.27
NZDJPY,20101110,153300,64.28,64.28,64.26,64.26
NZDJPY,20101110,153400,64.27,64.27,64.24,64.24
NZDJPY,20101110,153500,64.23,64.25,64.22,64.24
NZDJPY,20101110,153600,64.25,64.25,64.21,64.22
NZDJPY,20101110,153700,64.23,64.24,64.22,64.24
NZDJPY,20101110,153800,64.23,64.25,64.23,64.25
NZDJPY,20101110,153900,64.24,64.24,64.22,64.24
NZDJPY,20101110,154000,64.23,64.24,64.21,64.23
NZDJPY,20101110,154100,64.22,64.23,64.18,64.18
NZDJPY,20101110,154200,64.17,64.17,64.14,64.14
NZDJPY,20101110,154300,64.13,64.13,64.09,64.09
NZDJPY,20101110,154400,64.08,64.12,64.08,64.11
NZDJPY,20101110,154500,64.12,64.15,64.12,64.14
NZDJPY,20101110,154600,64.15,64.19,64.15,64.18
NZDJPY,20101110,154700,64.19,64.20,64.18,64.19
NZDJPY,20101110,154800,64.18,64.20,64.18,64.20
NZDJPY,20101110,154900,64.19,64.19,64.19,64.19
NZDJPY,20101110,155000,64.18,64.18,64.14,64.14
NZDJPY,20101110,155100,64.15,64.16,64.15,64.16
NZDJPY,20101110,155200,64.17,64.18,64.13,64.16
NZDJPY,20101110,155300,64.15,64.15,64.12,64.14
NZDJPY,20101110,155400,64.13,64.15,64.13,64.13
NZDJPY,20101110,155500,64.14,64.17,64.13,64.15
NZDJPY,20101110,155600,64.16,64.16,64.09,64.09
NZDJPY,20101110,155700,64.07,64.10,64.07,64.10
NZDJPY,20101110,155800,64.09,64.09,64.03,64.03
NZDJPY,20101110,155900,64.02,64.04,64.02,64.03
NZDJPY,20101110,160000,64.02,64.02,63.99,64.00
NZDJPY,20101110,160100,64.01,64.03,64.01,64.01
NZDJPY,20101110,160200,64.00,64.05,64.00,64.01
NZDJPY,20101110,160300,64.02,64.04,64.02,64.03
NZDJPY,20101110,160400,64.02,64.05,64.02,64.05
NZDJPY,20101110,160500,64.04,64.04,63.99,63.99
NZDJPY,20101110,160600,63.98,63.98,63.93,63.96
NZDJPY,20101110,160700,63.95,63.96,63.94,63.94
NZDJPY,20101110,160800,63.93,63.93,63.90,63.90
NZDJPY,20101110,160900,63.91,63.92,63.89,63.89
NZDJPY,20101110,161000,63.90,63.94,63.90,63.92
NZDJPY,20101110,161100,63.93,63.94,63.92,63.94
NZDJPY,20101110,161200,63.95,63.99,63.95,63.99
NZDJPY,20101110,161300,64.00,64.03,64.00,64.03
NZDJPY,20101110,161400,64.04,64.04,64.02,64.04
NZDJPY,20101110,161500,64.05,64.06,64.05,64.06
NZDJPY,20101110,161600,64.07,64.07,64.06,64.06
NZDJPY,20101110,161700,64.07,64.09,64.05,64.09
NZDJPY,20101110,161800,64.10,64.11,64.10,64.10
NZDJPY,20101110,161900,64.11,64.11,64.08,64.10
NZDJPY,20101110,162000,64.09,64.09,64.08,64.08
NZDJPY,20101110,162100,64.07,64.11,64.06,64.10
NZDJPY,20101110,162200,64.09,64.10,64.07,64.09
NZDJPY,20101110,162300,64.10,64.11,64.09,64.11
NZDJPY,20101110,162400,64.12,64.14,64.11,64.14
NZDJPY,20101110,162500,64.15,64.18,64.15,64.18
NZDJPY,20101110,162600,64.19,64.22,64.18,64.22
NZDJPY,20101110,162700,64.23,64.25,64.23,64.23
NZDJPY,20101110,162800,64.22,64.22,64.19,64.20
NZDJPY,20101110,162900,64.21,64.22,64.20,64.21
NZDJPY,20101110,163000,64.20,64.20,64.16,64.16
NZDJPY,20101110,163100,64.17,64.19,64.15,64.17
NZDJPY,20101110,163200,64.16,64.18,64.15,64.17
NZDJPY,20101110,163300,64.18,64.21,64.18,64.19
NZDJPY,20101110,163400,64.18,64.20,64.18,64.20
NZDJPY,20101110,163500,64.21,64.23,64.21,64.23
NZDJPY,20101110,163600,64.22,64.26,64.22,64.26
NZDJPY,20101110,163700,64.27,64.27,64.22,64.23
NZDJPY,20101110,163800,64.22,64.24,64.22,64.23
NZDJPY,20101110,163900,64.22,64.22,64.18,64.18
NZDJPY,20101110,164000,64.19,64.22,64.19,64.22
NZDJPY,20101110,164100,64.21,64.24,64.21,64.23
NZDJPY,20101110,164200,64.24,64.25,64.24,64.25
NZDJPY,20101110,164300,64.26,64.29,64.25,64.29
NZDJPY,20101110,164400,64.30,64.30,64.26,64.26
NZDJPY,20101110,164500,64.27,64.27,64.27,64.27
NZDJPY,20101110,164600,64.27,64.31,64.27,64.29
NZDJPY,20101110,164700,64.28,64.34,64.28,64.33
NZDJPY,20101110,164800,64.32,64.36,64.31,64.36
NZDJPY,20101110,164900,64.37,64.37,64.34,64.34
NZDJPY,20101110,165000,64.33,64.34,64.31,64.34
NZDJPY,20101110,165100,64.35,64.37,64.33,64.37
NZDJPY,20101110,165200,64.36,64.36,64.33,64.34
NZDJPY,20101110,165300,64.33,64.37,64.32,64.35
NZDJPY,20101110,165400,64.36,64.38,64.35,64.38
NZDJPY,20101110,165500,64.39,64.39,64.37,64.37
NZDJPY,20101110,165600,64.38,64.38,64.36,64.36
NZDJPY,20101110,165700,64.35,64.41,64.35,64.40
NZDJPY,20101110,165800,64.39,64.40,64.38,64.38
NZDJPY,20101110,165900,64.37,64.41,64.37,64.40
NZDJPY,20101110,170000,64.39,64.47,64.39,64.47
NZDJPY,20101110,170100,64.46,64.49,64.46,64.49
NZDJPY,20101110,170200,64.48,64.48,64.48,64.48
NZDJPY,20101110,170300,64.47,64.48,64.46,64.48
NZDJPY,20101110,170400,64.47,64.50,64.47,64.49
NZDJPY,20101110,170500,64.48,64.48,64.47,64.47
NZDJPY,20101110,170600,64.46,64.47,64.45,64.45
NZDJPY,20101110,170700,64.44,64.46,64.44,64.45
NZDJPY,20101110,170800,64.46,64.46,64.45,64.45
NZDJPY,20101110,170900,64.44,64.45,64.44,64.45
NZDJPY,20101110,171000,64.44,64.45,64.44,64.45
NZDJPY,20101110,171100,64.44,64.45,64.43,64.45
NZDJPY,20101110,171200,64.46,64.49,64.45,64.49
NZDJPY,20101110,171300,64.48,64.49,64.47,64.47
NZDJPY,20101110,171400,64.48,64.48,64.47,64.48
NZDJPY,20101110,171500,64.49,64.49,64.45,64.45
NZDJPY,20101110,171600,64.46,64.47,64.44,64.45
NZDJPY,20101110,171700,64.44,64.44,64.42,64.42
NZDJPY,20101110,171800,64.43,64.43,64.40,64.40
NZDJPY,20101110,171900,64.39,64.39,64.37,64.38
NZDJPY,20101110,172000,64.37,64.40,64.36,64.40
NZDJPY,20101110,172100,64.41,64.41,64.40,64.40
NZDJPY,20101110,172200,64.39,64.39,64.37,64.38
NZDJPY,20101110,172300,64.39,64.39,64.38,64.39
NZDJPY,20101110,172400,64.38,64.38,64.37,64.38
NZDJPY,20101110,172500,64.37,64.37,64.35,64.36
NZDJPY,20101110,172600,64.35,64.35,64.31,64.31
NZDJPY,20101110,172700,64.32,64.33,64.32,64.32
NZDJPY,20101110,172800,64.33,64.34,64.32,64.32
NZDJPY,20101110,172900,64.31,64.31,64.29,64.30
NZDJPY,20101110,173000,64.31,64.32,64.31,64.32
NZDJPY,20101110,173100,64.33,64.36,64.33,64.36
NZDJPY,20101110,173200,64.35,64.37,64.35,64.37
NZDJPY,20101110,173300,64.38,64.41,64.38,64.40
NZDJPY,20101110,173400,64.39,64.40,64.38,64.40
NZDJPY,20101110,173500,64.41,64.45,64.41,64.43
NZDJPY,20101110,173600,64.44,64.44,64.42,64.44
NZDJPY,20101110,173700,64.45,64.45,64.44,64.45
NZDJPY,20101110,173800,64.46,64.50,64.46,64.50
NZDJPY,20101110,173900,64.49,64.49,64.48,64.49
NZDJPY,20101110,174000,64.48,64.49,64.47,64.48
NZDJPY,20101110,174100,64.49,64.49,64.48,64.48
NZDJPY,20101110,174200,64.49,64.49,64.47,64.47
NZDJPY,20101110,174300,64.46,64.46,64.46,64.46
NZDJPY,20101110,174400,64.45,64.45,64.44,64.44
NZDJPY,20101110,174500,64.43,64.43,64.43,64.43
NZDJPY,20101110,174600,64.42,64.43,64.42,64.43
NZDJPY,20101110,174700,64.44,64.44,64.42,64.42
NZDJPY,20101110,174800,64.43,64.44,64.43,64.44
NZDJPY,20101110,174900,64.43,64.43,64.42,64.43
NZDJPY,20101110,175000,64.42,64.42,64.42,64.42
NZDJPY,20101110,175100,64.42,64.45,64.42,64.45
NZDJPY,20101110,175200,64.44,64.45,64.44,64.45
NZDJPY,20101110,175300,64.44,64.45,64.44,64.45
NZDJPY,20101110,175400,64.45,64.45,64.45,64.45
NZDJPY,20101110,175500,64.44,64.45,64.44,64.45
NZDJPY,20101110,175600,64.44,64.46,64.44,64.45
NZDJPY,20101110,175700,64.44,64.45,64.41,64.41
NZDJPY,20101110,175800,64.42,64.43,64.40,64.40
NZDJPY,20101110,175900,64.39,64.39,64.39,64.39
NZDJPY,20101110,180000,64.39,64.39,64.39,64.39
NZDJPY,20101110,180100,64.40,64.40,64.38,64.40
NZDJPY,20101110,180200,64.39,64.39,64.38,64.39
NZDJPY,20101110,180300,64.40,64.42,64.40,64.41
NZDJPY,20101110,180400,64.40,64.41,64.40,64.41
NZDJPY,20101110,180500,64.42,64.42,64.40,64.41
NZDJPY,20101110,180600,64.42,64.42,64.41,64.41
NZDJPY,20101110,180700,64.42,64.42,64.40,64.41
NZDJPY,20101110,180800,64.40,64.40,64.40,64.40
NZDJPY,20101110,180900,64.40,64.40,64.38,64.39
NZDJPY,20101110,181000,64.40,64.40,64.38,64.39
NZDJPY,20101110,181100,64.38,64.40,64.38,64.39
NZDJPY,20101110,181200,64.38,64.39,64.38,64.39
NZDJPY,20101110,181300,64.38,64.38,64.38,64.38
NZDJPY,20101110,181400,64.39,64.40,64.39,64.40
NZDJPY,20101110,181500,64.41,64.41,64.41,64.41
NZDJPY,20101110,181600,64.40,64.40,64.38,64.38
NZDJPY,20101110,181700,64.39,64.39,64.38,64.38
NZDJPY,20101110,181800,64.38,64.39,64.38,64.38
NZDJPY,20101110,181900,64.37,64.38,64.37,64.37
NZDJPY,20101110,182000,64.36,64.38,64.35,64.38
NZDJPY,20101110,182100,64.38,64.38,64.38,64.38
NZDJPY,20101110,182200,64.39,64.39,64.39,64.39
NZDJPY,20101110,182300,64.40,64.40,64.38,64.39
NZDJPY,20101110,182400,64.38,64.39,64.37,64.39
NZDJPY,20101110,182500,64.38,64.39,64.38,64.38
NZDJPY,20101110,182600,64.39,64.40,64.39,64.39
NZDJPY,20101110,182700,64.38,64.39,64.38,64.38
NZDJPY,20101110,182800,64.39,64.39,64.36,64.36
NZDJPY,20101110,182900,64.35,64.36,64.35,64.35
NZDJPY,20101110,183000,64.36,64.36,64.35,64.36
NZDJPY,20101110,183100,64.37,64.38,64.36,64.36
NZDJPY,20101110,183200,64.37,64.39,64.37,64.39
NZDJPY,20101110,183300,64.40,64.40,64.39,64.40
NZDJPY,20101110,183400,64.40,64.40,64.40,64.40
NZDJPY,20101110,183500,64.39,64.39,64.38,64.38
NZDJPY,20101110,183600,64.39,64.39,64.36,64.38
NZDJPY,20101110,183700,64.37,64.39,64.36,64.39
NZDJPY,20101110,183800,64.38,64.40,64.38,64.40
NZDJPY,20101110,183900,64.39,64.39,64.39,64.39
NZDJPY,20101110,184000,64.39,64.39,64.38,64.38
NZDJPY,20101110,184100,64.37,64.37,64.35,64.35
NZDJPY,20101110,184200,64.36,64.40,64.36,64.39
NZDJPY,20101110,184300,64.38,64.39,64.36,64.37
NZDJPY,20101110,184400,64.36,64.36,64.35,64.35
NZDJPY,20101110,184500,64.34,64.34,64.33,64.33
NZDJPY,20101110,184600,64.34,64.34,64.33,64.34
NZDJPY,20101110,184700,64.33,64.33,64.33,64.33
NZDJPY,20101110,184800,64.33,64.33,64.33,64.33
NZDJPY,20101110,184900,64.33,64.33,64.30,64.30
NZDJPY,20101110,185000,64.29,64.29,64.28,64.28
NZDJPY,20101110,185100,64.28,64.28,64.26,64.26
NZDJPY,20101110,185200,64.27,64.27,64.26,64.27
NZDJPY,20101110,185300,64.26,64.26,64.24,64.24
NZDJPY,20101110,185400,64.24,64.24,64.24,64.24
NZDJPY,20101110,185500,64.23,64.24,64.23,64.24
NZDJPY,20101110,185600,64.25,64.25,64.25,64.25
NZDJPY,20101110,185700,64.26,64.26,64.26,64.26
NZDJPY,20101110,185800,64.26,64.26,64.25,64.25
NZDJPY,20101110,185900,64.25,64.25,64.24,64.25
NZDJPY,20101110,190000,64.24,64.25,64.22,64.22
NZDJPY,20101110,190100,64.23,64.25,64.22,64.24
NZDJPY,20101110,190200,64.23,64.26,64.22,64.26
NZDJPY,20101110,190300,64.27,64.32,64.25,64.27
NZDJPY,20101110,190400,64.26,64.26,64.23,64.23
NZDJPY,20101110,190500,64.26,64.28,64.22,64.22
NZDJPY,20101110,190600,64.21,64.21,64.16,64.18
NZDJPY,20101110,190700,64.17,64.18,64.16,64.17
NZDJPY,20101110,190800,64.18,64.20,64.17,64.20
NZDJPY,20101110,190900,64.21,64.21,64.19,64.19
NZDJPY,20101110,191000,64.18,64.22,64.18,64.21
NZDJPY,20101110,191100,64.22,64.24,64.17,64.17
NZDJPY,20101110,191200,64.18,64.20,64.17,64.20
NZDJPY,20101110,191300,64.19,64.20,64.18,64.18
NZDJPY,20101110,191400,64.17,64.17,64.14,64.15
NZDJPY,20101110,191500,64.16,64.16,64.10,64.11
NZDJPY,20101110,191600,64.12,64.12,64.11,64.11
NZDJPY,20101110,191700,64.12,64.13,64.12,64.12
NZDJPY,20101110,191800,64.13,64.16,64.12,64.16
NZDJPY,20101110,191900,64.14,64.14,64.10,64.14
NZDJPY,20101110,192000,64.13,64.16,64.13,64.16
NZDJPY,20101110,192100,64.17,64.19,64.17,64.19
NZDJPY,20101110,192200,64.18,64.23,64.18,64.23
NZDJPY,20101110,192300,64.24,64.24,64.18,64.18
NZDJPY,20101110,192400,64.19,64.19,64.15,64.15
NZDJPY,20101110,192500,64.16,64.20,64.16,64.19
NZDJPY,20101110,192600,64.20,64.21,64.19,64.20
NZDJPY,20101110,192700,64.19,64.19,64.14,64.14
NZDJPY,20101110,192800,64.15,64.15,64.13,64.13
NZDJPY,20101110,192900,64.12,64.16,64.12,64.16
NZDJPY,20101110,193000,64.15,64.15,64.14,64.15
NZDJPY,20101110,193100,64.14,64.17,64.14,64.17
NZDJPY,20101110,193200,64.18,64.20,64.17,64.20
NZDJPY,20101110,193300,64.19,64.20,64.19,64.19
NZDJPY,20101110,193400,64.21,64.24,64.21,64.22
NZDJPY,20101110,193500,64.23,64.23,64.21,64.23
NZDJPY,20101110,193600,64.22,64.24,64.22,64.24
NZDJPY,20101110,193700,64.22,64.26,64.22,64.24
NZDJPY,20101110,193800,64.25,64.25,64.25,64.25
NZDJPY,20101110,193900,64.26,64.26,64.24,64.26
NZDJPY,20101110,194000,64.27,64.28,64.27,64.28
NZDJPY,20101110,194100,64.28,64.28,64.28,64.28
NZDJPY,20101110,194200,64.28,64.29,64.28,64.29
NZDJPY,20101110,194300,64.28,64.30,64.26,64.30
NZDJPY,20101110,194400,64.31,64.31,64.27,64.27
NZDJPY,20101110,194500,64.28,64.29,64.28,64.29
NZDJPY,20101110,194600,64.28,64.28,64.26,64.26
NZDJPY,20101110,194700,64.25,64.27,64.25,64.26
NZDJPY,20101110,194800,64.27,64.27,64.27,64.27
NZDJPY,20101110,194900,64.26,64.26,64.25,64.26
NZDJPY,20101110,195000,64.25,64.25,64.20,64.21
NZDJPY,20101110,195100,64.22,64.23,64.22,64.22
NZDJPY,20101110,195200,64.22,64.22,64.22,64.22
NZDJPY,20101110,195300,64.21,64.21,64.20,64.20
NZDJPY,20101110,195400,64.21,64.22,64.21,64.21
NZDJPY,20101110,195500,64.20,64.20,64.20,64.20
NZDJPY,20101110,195600,64.19,64.20,64.19,64.19
NZDJPY,20101110,195700,64.20,64.20,64.19,64.19
NZDJPY,20101110,195800,64.20,64.22,64.20,64.22
NZDJPY,20101110,195900,64.24,64.25,64.24,64.25
NZDJPY,20101110,200000,64.24,64.27,64.22,64.23
NZDJPY,20101110,200100,64.24,64.27,64.24,64.26
NZDJPY,20101110,200200,64.25,64.25,64.23,64.24
NZDJPY,20101110,200300,64.23,64.25,64.22,64.24
NZDJPY,20101110,200400,64.23,64.24,64.22,64.24
NZDJPY,20101110,200500,64.25,64.25,64.24,64.25
NZDJPY,20101110,200600,64.26,64.31,64.26,64.31
NZDJPY,20101110,200700,64.35,64.36,64.32,64.33
NZDJPY,20101110,200800,64.32,64.34,64.32,64.33
NZDJPY,20101110,200900,64.32,64.32,64.31,64.31
NZDJPY,20101110,201000,64.32,64.33,64.31,64.33
NZDJPY,20101110,201100,64.34,64.34,64.32,64.32
NZDJPY,20101110,201200,64.31,64.32,64.31,64.31
NZDJPY,20101110,201300,64.32,64.34,64.32,64.34
NZDJPY,20101110,201400,64.33,64.33,64.32,64.32
NZDJPY,20101110,201500,64.33,64.33,64.31,64.31
NZDJPY,20101110,201600,64.32,64.32,64.31,64.31
NZDJPY,20101110,201700,64.32,64.32,64.29,64.29
NZDJPY,20101110,201800,64.28,64.28,64.26,64.26
NZDJPY,20101110,201900,64.27,64.29,64.27,64.28
NZDJPY,20101110,202000,64.29,64.30,64.28,64.30
NZDJPY,20101110,202100,64.29,64.29,64.29,64.29
NZDJPY,20101110,202200,64.29,64.29,64.28,64.29
NZDJPY,20101110,202300,64.28,64.29,64.28,64.28
NZDJPY,20101110,202400,64.27,64.28,64.27,64.28
NZDJPY,20101110,202500,64.28,64.28,64.28,64.28
NZDJPY,20101110,202600,64.29,64.30,64.29,64.29
NZDJPY,20101110,202700,64.30,64.31,64.30,64.31
NZDJPY,20101110,202800,64.30,64.30,64.28,64.28
NZDJPY,20101110,202900,64.27,64.30,64.27,64.30
NZDJPY,20101110,203000,64.29,64.29,64.26,64.26
NZDJPY,20101110,203100,64.27,64.29,64.27,64.28
NZDJPY,20101110,203200,64.27,64.28,64.27,64.28
NZDJPY,20101110,203300,64.27,64.28,64.27,64.28
NZDJPY,20101110,203400,64.27,64.28,64.27,64.28
NZDJPY,20101110,203500,64.28,64.28,64.27,64.27
NZDJPY,20101110,203600,64.28,64.28,64.27,64.27
NZDJPY,20101110,203700,64.28,64.29,64.28,64.29
NZDJPY,20101110,203800,64.28,64.28,64.28,64.28
NZDJPY,20101110,203900,64.27,64.27,64.26,64.27
NZDJPY,20101110,204000,64.26,64.26,64.25,64.25
NZDJPY,20101110,204100,64.26,64.27,64.26,64.26
NZDJPY,20101110,204200,64.27,64.30,64.26,64.30
NZDJPY,20101110,204300,64.29,64.29,64.26,64.29
NZDJPY,20101110,204400,64.28,64.30,64.27,64.30
NZDJPY,20101110,204500,64.29,64.30,64.29,64.29
NZDJPY,20101110,204600,64.30,64.30,64.30,64.30
NZDJPY,20101110,204700,64.30,64.30,64.28,64.29
NZDJPY,20101110,204800,64.28,64.29,64.28,64.29
NZDJPY,20101110,204900,64.28,64.28,64.27,64.27
NZDJPY,20101110,205000,64.28,64.28,64.28,64.28
NZDJPY,20101110,205100,64.27,64.30,64.27,64.30
NZDJPY,20101110,205200,64.31,64.31,64.27,64.27
NZDJPY,20101110,205300,64.26,64.27,64.26,64.27
NZDJPY,20101110,205400,64.27,64.30,64.27,64.30
NZDJPY,20101110,205500,64.31,64.31,64.30,64.31
NZDJPY,20101110,205600,64.32,64.34,64.31,64.33
NZDJPY,20101110,205700,64.32,64.32,64.32,64.32
NZDJPY,20101110,205800,64.32,64.32,64.31,64.31
NZDJPY,20101110,205900,64.31,64.31,64.29,64.30
NZDJPY,20101110,210000,64.30,64.30,64.30,64.30
NZDJPY,20101110,210100,64.31,64.32,64.31,64.32
NZDJPY,20101110,210200,64.32,64.32,64.32,64.32
NZDJPY,20101110,210300,64.33,64.33,64.32,64.32
NZDJPY,20101110,210400,64.33,64.33,64.32,64.32
NZDJPY,20101110,210500,64.32,64.34,64.32,64.32
NZDJPY,20101110,210600,64.31,64.32,64.31,64.32
NZDJPY,20101110,210700,64.33,64.33,64.32,64.32
NZDJPY,20101110,210800,64.33,64.33,64.31,64.31
NZDJPY,20101110,210900,64.31,64.31,64.30,64.30
NZDJPY,20101110,211000,64.29,64.32,64.29,64.32
NZDJPY,20101110,211100,64.33,64.33,64.31,64.31
NZDJPY,20101110,211200,64.32,64.32,64.30,64.30
NZDJPY,20101110,211300,64.31,64.31,64.31,64.31
NZDJPY,20101110,211400,64.31,64.31,64.31,64.31
NZDJPY,20101110,211500,64.30,64.30,64.30,64.30
NZDJPY,20101110,211600,64.30,64.33,64.30,64.33
NZDJPY,20101110,211700,64.34,64.34,64.34,64.34
NZDJPY,20101110,211800,64.34,64.34,64.33,64.33
NZDJPY,20101110,211900,64.33,64.35,64.33,64.35
NZDJPY,20101110,212000,64.36,64.36,64.36,64.36
NZDJPY,20101110,212100,64.36,64.36,64.36,64.36
NZDJPY,20101110,212200,64.37,64.40,64.37,64.40
NZDJPY,20101110,212300,64.39,64.39,64.39,64.39
NZDJPY,20101110,212400,64.39,64.40,64.39,64.40
NZDJPY,20101110,212500,64.40,64.40,64.40,64.40
NZDJPY,20101110,212600,64.41,64.43,64.41,64.43
NZDJPY,20101110,212700,64.44,64.45,64.44,64.44
NZDJPY,20101110,212800,64.43,64.44,64.43,64.44
NZDJPY,20101110,212900,64.43,64.43,64.43,64.43
NZDJPY,20101110,213000,64.43,64.43,64.43,64.43
NZDJPY,20101110,213100,64.43,64.43,64.42,64.42
NZDJPY,20101110,213200,64.42,64.42,64.42,64.42
NZDJPY,20101110,213300,64.43,64.43,64.42,64.42
NZDJPY,20101110,213400,64.42,64.43,64.42,64.43
NZDJPY,20101110,213500,64.43,64.43,64.43,64.43
NZDJPY,20101110,213600,64.44,64.44,64.44,64.44
NZDJPY,20101110,213700,64.44,64.44,64.43,64.43
NZDJPY,20101110,213800,64.43,64.43,64.43,64.43
NZDJPY,20101110,213900,64.44,64.44,64.43,64.43
NZDJPY,20101110,214000,64.44,64.44,64.43,64.43
NZDJPY,20101110,214100,64.42,64.43,64.42,64.43
NZDJPY,20101110,214200,64.42,64.43,64.42,64.43
NZDJPY,20101110,214300,64.44,64.45,64.44,64.45
NZDJPY,20101110,214400,64.44,64.44,64.42,64.42
NZDJPY,20101110,214500,64.41,64.41,64.41,64.41
NZDJPY,20101110,214600,64.41,64.44,64.41,64.44
NZDJPY,20101110,214700,64.44,64.44,64.44,64.44
NZDJPY,20101110,214800,64.45,64.45,64.44,64.44
NZDJPY,20101110,214900,64.45,64.45,64.45,64.45
NZDJPY,20101110,215000,64.46,64.46,64.45,64.45
NZDJPY,20101110,215100,64.46,64.46,64.45,64.46
NZDJPY,20101110,215200,64.45,64.45,64.45,64.45
NZDJPY,20101110,215300,64.46,64.48,64.46,64.48
NZDJPY,20101110,215400,64.48,64.48,64.48,64.48
NZDJPY,20101110,215500,64.47,64.47,64.47,64.47
NZDJPY,20101110,215600,64.47,64.47,64.47,64.47
NZDJPY,20101110,215700,64.47,64.47,64.47,64.47
NZDJPY,20101110,215800,64.47,64.47,64.47,64.47
NZDJPY,20101110,215900,64.49,64.49,64.49,64.49
NZDJPY,20101110,220000,64.50,64.53,64.50,64.53
NZDJPY,20101110,220100,64.52,64.53,64.51,64.52
NZDJPY,20101110,220200,64.53,64.53,64.52,64.52
NZDJPY,20101110,220300,64.51,64.51,64.51,64.51
NZDJPY,20101110,220400,64.50,64.50,64.48,64.48
NZDJPY,20101110,220500,64.47,64.49,64.47,64.49
NZDJPY,20101110,220600,64.50,64.50,64.49,64.49
NZDJPY,20101110,220700,64.48,64.49,64.48,64.49
NZDJPY,20101110,220800,64.48,64.48,64.45,64.47
NZDJPY,20101110,220900,64.46,64.46,64.45,64.45
NZDJPY,20101110,221000,64.44,64.44,64.44,64.44
NZDJPY,20101110,221100,64.44,64.46,64.44,64.46
NZDJPY,20101110,221200,64.45,64.45,64.45,64.45
NZDJPY,20101110,221300,64.45,64.45,64.44,64.44
NZDJPY,20101110,221400,64.45,64.45,64.45,64.45
NZDJPY,20101110,221500,64.44,64.45,64.44,64.44
NZDJPY,20101110,221600,64.45,64.46,64.45,64.46
NZDJPY,20101110,221700,64.47,64.47,64.47,64.47
NZDJPY,20101110,221800,64.47,64.47,64.46,64.46
NZDJPY,20101110,221900,64.45,64.46,64.45,64.46
NZDJPY,20101110,222000,64.45,64.45,64.45,64.45
NZDJPY,20101110,222100,64.46,64.46,64.45,64.45
NZDJPY,20101110,222200,64.45,64.45,64.45,64.45
NZDJPY,20101110,222300,64.46,64.46,64.45,64.45
NZDJPY,20101110,222400,64.45,64.45,64.45,64.45
NZDJPY,20101110,222500,64.46,64.48,64.46,64.48
NZDJPY,20101110,222600,64.47,64.47,64.47,64.47
NZDJPY,20101110,222700,64.47,64.48,64.47,64.47
NZDJPY,20101110,222800,64.46,64.46,64.45,64.45
NZDJPY,20101110,222900,64.45,64.45,64.44,64.44
NZDJPY,20101110,223000,64.45,64.46,64.45,64.45
NZDJPY,20101110,223100,64.46,64.47,64.44,64.44
NZDJPY,20101110,223200,64.43,64.43,64.41,64.42
NZDJPY,20101110,223300,64.43,64.43,64.43,64.43
NZDJPY,20101110,223400,64.43,64.44,64.40,64.40
NZDJPY,20101110,223500,64.39,64.39,64.38,64.38
NZDJPY,20101110,223600,64.38,64.38,64.37,64.37
NZDJPY,20101110,223700,64.38,64.38,64.37,64.38
NZDJPY,20101110,223800,64.39,64.41,64.38,64.40
NZDJPY,20101110,223900,64.41,64.41,64.41,64.41
NZDJPY,20101110,224000,64.42,64.42,64.41,64.41
NZDJPY,20101110,224100,64.42,64.42,64.41,64.41
NZDJPY,20101110,224200,64.42,64.42,64.41,64.41
NZDJPY,20101110,224300,64.40,64.42,64.40,64.42
NZDJPY,20101110,224400,64.43,64.43,64.41,64.41
NZDJPY,20101110,224500,64.41,64.42,64.41,64.41
NZDJPY,20101110,224600,64.42,64.42,64.39,64.39
NZDJPY,20101110,224700,64.40,64.42,64.40,64.41
NZDJPY,20101110,224800,64.42,64.43,64.39,64.39
NZDJPY,20101110,224900,64.38,64.39,64.38,64.38
NZDJPY,20101110,225000,64.37,64.37,64.36,64.36
NZDJPY,20101110,225100,64.35,64.35,64.35,64.35
NZDJPY,20101110,225200,64.36,64.36,64.34,64.34
NZDJPY,20101110,225300,64.33,64.35,64.33,64.34
NZDJPY,20101110,225400,64.33,64.33,64.32,64.32
NZDJPY,20101110,225500,64.33,64.33,64.33,64.33
NZDJPY,20101110,225600,64.33,64.33,64.33,64.33
NZDJPY,20101110,225700,64.34,64.35,64.34,64.35
NZDJPY,20101110,225800,64.35,64.35,64.35,64.35
NZDJPY,20101110,225900,64.35,64.35,64.35,64.35
NZDJPY,20101110,230000,64.36,64.36,64.36,64.36
NZDJPY,20101110,230100,64.37,64.40,64.36,64.40
NZDJPY,20101110,230200,64.41,64.41,64.36,64.36
NZDJPY,20101110,230300,64.35,64.35,64.32,64.33
NZDJPY,20101110,230400,64.32,64.32,64.31,64.32
NZDJPY,20101110,230500,64.31,64.31,64.25,64.25
NZDJPY,20101110,230600,64.28,64.31,64.28,64.28
NZDJPY,20101110,230700,64.27,64.28,64.26,64.26
NZDJPY,20101110,230800,64.25,64.27,64.25,64.27
NZDJPY,20101110,230900,64.26,64.26,64.22,64.24
NZDJPY,20101110,231000,64.25,64.25,64.25,64.25
NZDJPY,20101110,231100,64.26,64.26,64.24,64.24
NZDJPY,20101110,231200,64.23,64.23,64.23,64.23
NZDJPY,20101110,231300,64.23,64.24,64.23,64.24
NZDJPY,20101110,231400,64.23,64.26,64.23,64.26
NZDJPY,20101110,231500,64.26,64.26,64.26,64.26
NZDJPY,20101110,231600,64.25,64.26,64.24,64.25
NZDJPY,20101110,231700,64.24,64.24,64.20,64.20
NZDJPY,20101110,231800,64.21,64.21,64.17,64.17
NZDJPY,20101110,231900,64.18,64.20,64.18,64.18
NZDJPY,20101110,232000,64.19,64.19,64.18,64.18
NZDJPY,20101110,232100,64.19,64.19,64.12,64.12
NZDJPY,20101110,232200,64.13,64.13,64.12,64.12
NZDJPY,20101110,232300,64.13,64.13,64.10,64.11
NZDJPY,20101110,232400,64.12,64.12,64.12,64.12
NZDJPY,20101110,232500,64.13,64.13,64.12,64.12
NZDJPY,20101110,232600,64.13,64.13,64.11,64.11
NZDJPY,20101110,232700,64.12,64.12,64.11,64.12
NZDJPY,20101110,232800,64.11,64.11,64.09,64.09
NZDJPY,20101110,232900,64.09,64.09,64.08,64.08
NZDJPY,20101110,233000,64.07,64.07,64.06,64.06
NZDJPY,20101110,233100,64.06,64.06,64.05,64.05
NZDJPY,20101110,233200,64.06,64.06,64.05,64.06
NZDJPY,20101110,233300,64.07,64.11,64.07,64.11
NZDJPY,20101110,233400,64.10,64.10,64.07,64.08
NZDJPY,20101110,233500,64.08,64.08,64.08,64.08
NZDJPY,20101110,233600,64.08,64.08,64.08,64.08
NZDJPY,20101110,233700,64.07,64.07,64.06,64.06
NZDJPY,20101110,233800,64.07,64.07,64.07,64.07
NZDJPY,20101110,233900,64.06,64.06,64.05,64.05
NZDJPY,20101110,234000,64.06,64.06,64.05,64.05
NZDJPY,20101110,234100,64.05,64.06,64.05,64.06
NZDJPY,20101110,234200,64.07,64.07,64.07,64.07
NZDJPY,20101110,234300,64.07,64.07,64.06,64.06
NZDJPY,20101110,234400,64.06,64.06,64.05,64.05
NZDJPY,20101110,234500,64.06,64.06,64.06,64.06
NZDJPY,20101110,234600,64.05,64.05,64.04,64.04
NZDJPY,20101110,234700,64.03,64.03,64.03,64.03
NZDJPY,20101110,234800,64.03,64.03,64.03,64.03
NZDJPY,20101110,234900,64.03,64.03,64.02,64.03
NZDJPY,20101110,235000,64.02,64.02,64.01,64.02
NZDJPY,20101110,235100,64.02,64.03,64.02,64.03
NZDJPY,20101110,235200,64.04,64.07,64.04,64.07
NZDJPY,20101110,235300,64.06,64.08,64.06,64.07
NZDJPY,20101110,235400,64.08,64.10,64.08,64.10
NZDJPY,20101110,235500,64.09,64.09,64.08,64.08
NZDJPY,20101110,235600,64.09,64.09,64.08,64.08
NZDJPY,20101110,235700,64.09,64.13,64.09,64.13
NZDJPY,20101110,235800,64.12,64.12,64.11,64.11
NZDJPY,20101110,235900,64.10,64.14,64.10,64.13
NZDJPY,20101111,000000,64.14,64.14,64.13,64.13
XAUUSD,20101110,000100,1392.2,1394.2,1392.2,1394.1
XAUUSD,20101110,000200,1393.5,1393.8,1393.0,1393.8
XAUUSD,20101110,000300,1393.9,1393.9,1393.7,1393.7
XAUUSD,20101110,000400,1393.6,1394.0,1393.5,1393.9
XAUUSD,20101110,000500,1394.0,1394.1,1393.9,1393.9
XAUUSD,20101110,000600,1394.0,1394.1,1394.0,1394.0
XAUUSD,20101110,000700,1394.1,1394.2,1394.0,1394.1
XAUUSD,20101110,000800,1394.0,1394.0,1394.0,1394.0
XAUUSD,20101110,000900,1393.9,1394.3,1393.9,1394.3
XAUUSD,20101110,001000,1394.2,1394.3,1394.2,1394.3
XAUUSD,20101110,001100,1394.2,1394.2,1394.2,1394.2
XAUUSD,20101110,001200,1394.3,1394.3,1394.3,1394.3
XAUUSD,20101110,001300,1394.1,1394.1,1393.9,1393.9
XAUUSD,20101110,001400,1394.0,1394.0,1393.9,1393.9
XAUUSD,20101110,001500,1394.0,1394.0,1392.6,1392.6
XAUUSD,20101110,001600,1392.5,1393.6,1392.5,1393.3
XAUUSD,20101110,001700,1393.1,1393.1,1391.5,1391.5
XAUUSD,20101110,001800,1391.4,1392.2,1391.4,1391.9
XAUUSD,20101110,001900,1391.8,1392.1,1391.7,1392.1
XAUUSD,20101110,002000,1392.2,1392.8,1392.2,1392.8
XAUUSD,20101110,002100,1392.7,1392.8,1392.6,1392.6
XAUUSD,20101110,002200,1392.5,1392.5,1392.2,1392.2
XAUUSD,20101110,002300,1392.3,1392.6,1392.3,1392.4
XAUUSD,20101110,002400,1392.3,1392.3,1392.2,1392.3
XAUUSD,20101110,002500,1392.4,1392.8,1392.4,1392.8
XAUUSD,20101110,002600,1392.9,1392.9,1392.9,1392.9
XAUUSD,20101110,002800,1393.1,1393.2,1393.0,1393.0
XAUUSD,20101110,002900,1393.1,1393.1,1392.9,1393.1
XAUUSD,20101110,003000,1393.0,1393.0,1392.8,1392.8
XAUUSD,20101110,003100,1392.9,1393.0,1392.8,1393.0
XAUUSD,20101110,003200,1393.1,1393.1,1392.9,1393.0
XAUUSD,20101110,003300,1392.9,1393.0,1392.8,1392.8
XAUUSD,20101110,003400,1392.9,1393.1,1392.9,1393.1
XAUUSD,20101110,003500,1393.2,1393.4,1393.2,1393.4
XAUUSD,20101110,003600,1393.5,1393.5,1393.4,1393.4
XAUUSD,20101110,003700,1393.3,1393.4,1393.3,1393.4
XAUUSD,20101110,003800,1393.3,1393.3,1393.2,1393.2
XAUUSD,20101110,003900,1393.3,1393.8,1393.3,1393.8
XAUUSD,20101110,004000,1393.9,1394.0,1393.9,1393.9
XAUUSD,20101110,004100,1394.0,1394.0,1393.9,1393.9
XAUUSD,20101110,004200,1393.8,1393.9,1393.8,1393.9
XAUUSD,20101110,004300,1394.0,1394.2,1394.0,1394.2
XAUUSD,20101110,004400,1394.3,1394.3,1394.3,1394.3
XAUUSD,20101110,004500,1394.4,1394.4,1394.2,1394.2
XAUUSD,20101110,004600,1394.3,1394.3,1394.3,1394.3
XAUUSD,20101110,004700,1394.4,1394.8,1394.4,1394.8
XAUUSD,20101110,004800,1394.7,1394.7,1394.6,1394.7
XAUUSD,20101110,004900,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101110,005000,1394.7,1394.7,1394.4,1394.5
XAUUSD,20101110,005100,1394.6,1394.7,1394.5,1394.6
XAUUSD,20101110,005200,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101110,005300,1394.5,1394.9,1394.3,1394.9
XAUUSD,20101110,005400,1395.0,1395.4,1394.9,1395.4
XAUUSD,20101110,005500,1395.3,1395.8,1395.3,1395.8
XAUUSD,20101110,005600,1396.0,1396.0,1395.8,1395.9
XAUUSD,20101110,005700,1396.0,1396.0,1395.7,1395.7
XAUUSD,20101110,005800,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101110,005900,1395.6,1395.9,1395.6,1395.9
XAUUSD,20101110,010000,1396.0,1396.1,1396.0,1396.0
XAUUSD,20101110,010100,1395.9,1395.9,1395.6,1395.6
XAUUSD,20101110,010200,1395.7,1395.7,1395.5,1395.5
XAUUSD,20101110,010300,1395.6,1395.6,1395.3,1395.5
XAUUSD,20101110,010400,1395.6,1395.7,1395.5,1395.7
XAUUSD,20101110,010500,1395.8,1396.4,1395.8,1396.4
XAUUSD,20101110,010600,1396.5,1396.8,1396.5,1396.5
XAUUSD,20101110,010700,1396.6,1396.6,1396.5,1396.5
XAUUSD,20101110,010800,1396.4,1396.7,1396.4,1396.6
XAUUSD,20101110,010900,1396.5,1396.5,1396.1,1396.2
XAUUSD,20101110,011000,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101110,011100,1396.4,1396.4,1396.3,1396.4
XAUUSD,20101110,011200,1396.5,1396.5,1396.4,1396.5
XAUUSD,20101110,011300,1396.6,1396.8,1396.6,1396.8
XAUUSD,20101110,011400,1396.9,1396.9,1396.9,1396.9
XAUUSD,20101110,011500,1397.0,1397.1,1397.0,1397.0
XAUUSD,20101110,011600,1396.9,1397.4,1396.9,1397.4
XAUUSD,20101110,011700,1397.3,1397.3,1397.1,1397.2
XAUUSD,20101110,011800,1397.1,1397.1,1396.8,1396.8
XAUUSD,20101110,011900,1396.9,1396.9,1396.9,1396.9
XAUUSD,20101110,012000,1397.0,1397.1,1397.0,1397.1
XAUUSD,20101110,012100,1397.2,1397.4,1397.2,1397.4
XAUUSD,20101110,012200,1397.3,1397.3,1397.3,1397.3
XAUUSD,20101110,012300,1397.2,1397.2,1397.2,1397.2
XAUUSD,20101110,012400,1397.1,1397.1,1396.6,1396.6
XAUUSD,20101110,012500,1396.5,1396.5,1396.3,1396.3
XAUUSD,20101110,012600,1396.4,1396.4,1396.0,1396.0
XAUUSD,20101110,012700,1395.9,1396.0,1395.4,1395.5
XAUUSD,20101110,012800,1396.0,1396.2,1396.0,1396.2
XAUUSD,20101110,012900,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101110,013000,1396.1,1396.7,1396.1,1396.7
XAUUSD,20101110,013100,1396.8,1397.4,1396.8,1397.4
XAUUSD,20101110,013200,1397.5,1397.6,1397.4,1397.4
XAUUSD,20101110,013300,1397.3,1397.5,1397.2,1397.3
XAUUSD,20101110,013400,1397.4,1397.4,1397.2,1397.4
XAUUSD,20101110,013500,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101110,013600,1397.7,1397.7,1397.5,1397.5
XAUUSD,20101110,013700,1397.6,1397.8,1397.6,1397.8
XAUUSD,20101110,013800,1397.7,1397.7,1397.6,1397.6
XAUUSD,20101110,013900,1397.7,1397.7,1397.7,1397.7
XAUUSD,20101110,014000,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101110,014100,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101110,014200,1397.5,1397.6,1397.5,1397.5
XAUUSD,20101110,014300,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101110,014400,1397.5,1397.5,1397.4,1397.4
XAUUSD,20101110,014500,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101110,014600,1397.5,1397.5,1397.4,1397.5
XAUUSD,20101110,014700,1397.4,1397.6,1397.4,1397.6
XAUUSD,20101110,014800,1397.7,1397.7,1397.7,1397.7
XAUUSD,20101110,015000,1397.6,1397.7,1397.5,1397.7
XAUUSD,20101110,015100,1397.6,1397.7,1397.6,1397.6
XAUUSD,20101110,015200,1397.7,1397.7,1397.6,1397.6
XAUUSD,20101110,015300,1397.7,1397.9,1397.7,1397.9
XAUUSD,20101110,015400,1398.0,1398.5,1398.0,1398.3
XAUUSD,20101110,015500,1398.2,1398.2,1398.1,1398.2
XAUUSD,20101110,015600,1398.3,1398.5,1398.2,1398.3
XAUUSD,20101110,015700,1398.4,1398.4,1398.2,1398.3
XAUUSD,20101110,015800,1398.2,1398.4,1398.2,1398.3
XAUUSD,20101110,015900,1398.4,1398.4,1398.3,1398.3
XAUUSD,20101110,020000,1398.2,1398.6,1398.2,1398.6
XAUUSD,20101110,020100,1398.5,1398.5,1398.4,1398.5
XAUUSD,20101110,020200,1398.4,1398.4,1397.9,1398.3
XAUUSD,20101110,020300,1398.2,1398.5,1398.2,1398.5
XAUUSD,20101110,020400,1398.4,1398.4,1398.1,1398.1
XAUUSD,20101110,020500,1398.0,1398.2,1397.9,1398.2
XAUUSD,20101110,020600,1398.1,1398.3,1398.1,1398.1
XAUUSD,20101110,020700,1397.7,1398.0,1397.6,1397.9
XAUUSD,20101110,020800,1397.8,1398.2,1397.8,1398.1
XAUUSD,20101110,020900,1398.2,1398.5,1398.2,1398.3
XAUUSD,20101110,021000,1398.4,1398.8,1398.4,1398.8
XAUUSD,20101110,021100,1398.7,1398.9,1398.7,1398.9
XAUUSD,20101110,021200,1398.8,1399.5,1398.8,1399.5
XAUUSD,20101110,021300,1399.4,1399.5,1399.2,1399.5
XAUUSD,20101110,021400,1399.6,1399.6,1399.3,1399.3
XAUUSD,20101110,021500,1399.4,1399.5,1399.4,1399.5
XAUUSD,20101110,021600,1399.6,1399.6,1399.5,1399.5
XAUUSD,20101110,021700,1399.4,1399.5,1399.3,1399.5
XAUUSD,20101110,021800,1399.6,1400.4,1399.6,1400.4
XAUUSD,20101110,021900,1400.6,1401.0,1400.6,1401.0
XAUUSD,20101110,022000,1401.2,1401.6,1401.2,1401.3
XAUUSD,20101110,022100,1401.6,1402.1,1401.6,1402.0
XAUUSD,20101110,022200,1401.9,1401.9,1400.4,1400.4
XAUUSD,20101110,022300,1400.5,1400.6,1400.2,1400.2
XAUUSD,20101110,022400,1400.3,1400.8,1400.3,1400.8
XAUUSD,20101110,022500,1400.7,1400.7,1400.6,1400.6
XAUUSD,20101110,022600,1400.7,1401.7,1400.7,1401.7
XAUUSD,20101110,022700,1401.8,1402.2,1401.8,1402.2
XAUUSD,20101110,022800,1402.1,1402.1,1402.0,1402.1
XAUUSD,20101110,022900,1402.0,1402.0,1401.4,1401.9
XAUUSD,20101110,023000,1402.0,1402.5,1402.0,1402.5
XAUUSD,20101110,023100,1402.4,1402.5,1402.3,1402.5
XAUUSD,20101110,023200,1402.6,1402.6,1402.5,1402.5
XAUUSD,20101110,023300,1402.6,1402.6,1402.6,1402.6
XAUUSD,20101110,023400,1402.5,1402.7,1402.5,1402.7
XAUUSD,20101110,023500,1402.8,1402.8,1402.3,1402.3
XAUUSD,20101110,023600,1402.4,1402.6,1402.3,1402.3
XAUUSD,20101110,023700,1402.2,1402.2,1401.6,1401.8
XAUUSD,20101110,023800,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101110,023900,1401.7,1401.7,1401.6,1401.6
XAUUSD,20101110,024000,1401.7,1402.2,1401.7,1402.2
XAUUSD,20101110,024100,1402.1,1402.4,1402.0,1402.4
XAUUSD,20101110,024200,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101110,024300,1402.3,1402.4,1402.0,1402.0
XAUUSD,20101110,024400,1401.9,1401.9,1401.7,1401.9
XAUUSD,20101110,024500,1401.8,1401.9,1401.5,1401.9
XAUUSD,20101110,024600,1401.8,1401.9,1401.8,1401.8
XAUUSD,20101110,024700,1401.9,1401.9,1401.8,1401.8
XAUUSD,20101110,024800,1401.9,1402.4,1401.9,1402.4
XAUUSD,20101110,024900,1402.3,1402.3,1401.8,1402.0
XAUUSD,20101110,025000,1401.9,1401.9,1401.9,1401.9
XAUUSD,20101110,025100,1401.8,1401.8,1401.6,1401.6
XAUUSD,20101110,025200,1401.5,1401.6,1401.3,1401.6
XAUUSD,20101110,025300,1401.8,1401.8,1401.5,1401.5
XAUUSD,20101110,025400,1401.6,1401.9,1401.6,1401.9
XAUUSD,20101110,025500,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101110,025600,1401.8,1401.9,1401.6,1401.6
XAUUSD,20101110,025700,1401.7,1401.9,1401.7,1401.9
XAUUSD,20101110,025800,1402.0,1402.1,1402.0,1402.0
XAUUSD,20101110,025900,1401.9,1401.9,1401.9,1401.9
XAUUSD,20101110,030000,1402.0,1402.0,1402.0,1402.0
XAUUSD,20101110,030100,1402.1,1402.3,1402.1,1402.3
XAUUSD,20101110,030200,1402.4,1402.5,1402.4,1402.4
XAUUSD,20101110,030300,1402.2,1402.3,1402.2,1402.2
XAUUSD,20101110,030400,1402.1,1402.1,1401.5,1401.9
XAUUSD,20101110,030500,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101110,030600,1401.8,1402.1,1401.8,1402.1
XAUUSD,20101110,030700,1402.2,1402.4,1402.2,1402.3
XAUUSD,20101110,030800,1402.2,1402.3,1402.1,1402.3
XAUUSD,20101110,030900,1402.2,1402.3,1402.2,1402.2
XAUUSD,20101110,031000,1402.1,1402.4,1402.1,1402.3
XAUUSD,20101110,031100,1402.4,1402.4,1402.1,1402.1
XAUUSD,20101110,031200,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101110,031300,1402.0,1402.2,1402.0,1402.1
XAUUSD,20101110,031400,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101110,031500,1402.0,1402.0,1401.9,1402.0
XAUUSD,20101110,031600,1402.1,1402.2,1402.1,1402.1
XAUUSD,20101110,031700,1402.2,1402.3,1402.1,1402.1
XAUUSD,20101110,031900,1402.0,1402.0,1402.0,1402.0
XAUUSD,20101110,032000,1402.1,1402.1,1402.1,1402.1
XAUUSD,20101110,032100,1401.9,1402.0,1401.9,1402.0
XAUUSD,20101110,032200,1401.9,1401.9,1400.7,1401.3
XAUUSD,20101110,032300,1401.2,1401.2,1400.4,1400.4
XAUUSD,20101110,032400,1400.5,1400.9,1400.5,1400.9
XAUUSD,20101110,032500,1401.0,1401.0,1401.0,1401.0
XAUUSD,20101110,032600,1401.1,1401.1,1401.1,1401.1
XAUUSD,20101110,032700,1401.0,1401.1,1401.0,1401.0
XAUUSD,20101110,032800,1400.9,1401.0,1400.9,1400.9
XAUUSD,20101110,032900,1400.8,1400.8,1400.6,1400.6
XAUUSD,20101110,033000,1400.5,1400.5,1400.4,1400.5
XAUUSD,20101110,033100,1400.6,1400.7,1400.5,1400.7
XAUUSD,20101110,033200,1400.6,1400.6,1400.2,1400.2
XAUUSD,20101110,033300,1400.3,1400.3,1399.5,1399.5
XAUUSD,20101110,033400,1399.4,1399.9,1399.4,1399.5
XAUUSD,20101110,033500,1399.4,1399.5,1399.1,1399.1
XAUUSD,20101110,033600,1399.0,1399.0,1398.5,1398.5
XAUUSD,20101110,033700,1398.6,1398.7,1398.6,1398.7
XAUUSD,20101110,033800,1398.8,1398.9,1398.8,1398.9
XAUUSD,20101110,033900,1398.8,1398.8,1398.7,1398.7
XAUUSD,20101110,034000,1398.8,1398.8,1398.7,1398.7
XAUUSD,20101110,034100,1398.8,1398.8,1398.7,1398.8
XAUUSD,20101110,034200,1399.2,1399.3,1399.1,1399.1
XAUUSD,20101110,034300,1399.0,1399.0,1398.8,1398.8
XAUUSD,20101110,034400,1398.9,1399.0,1398.8,1398.8
XAUUSD,20101110,034500,1398.7,1398.7,1398.4,1398.5
XAUUSD,20101110,034600,1398.4,1398.6,1397.8,1397.8
XAUUSD,20101110,034700,1397.4,1397.7,1397.4,1397.7
XAUUSD,20101110,034800,1397.6,1397.6,1396.7,1396.7
XAUUSD,20101110,034900,1396.9,1397.2,1396.9,1397.2
XAUUSD,20101110,035000,1397.1,1397.1,1396.9,1397.0
XAUUSD,20101110,035100,1397.2,1397.7,1397.2,1397.7
XAUUSD,20101110,035200,1397.6,1397.7,1397.4,1397.7
XAUUSD,20101110,035300,1397.6,1398.0,1397.6,1397.8
XAUUSD,20101110,035400,1397.9,1398.2,1397.8,1398.2
XAUUSD,20101110,035500,1398.3,1398.3,1397.9,1397.9
XAUUSD,20101110,035600,1397.8,1397.8,1397.6,1397.6
XAUUSD,20101110,035700,1397.7,1397.9,1397.7,1397.9
XAUUSD,20101110,035800,1397.7,1398.0,1397.7,1398.0
XAUUSD,20101110,035900,1397.9,1398.1,1397.9,1398.1
XAUUSD,20101110,040000,1398.0,1398.0,1398.0,1398.0
XAUUSD,20101110,040100,1397.9,1397.9,1397.7,1397.7
XAUUSD,20101110,040200,1397.8,1397.9,1397.8,1397.9
XAUUSD,20101110,040300,1398.0,1398.0,1397.9,1398.0
XAUUSD,20101110,040400,1397.8,1398.1,1397.8,1398.1
XAUUSD,20101110,040500,1398.0,1398.0,1397.7,1397.7
XAUUSD,20101110,040600,1397.6,1397.9,1397.6,1397.8
XAUUSD,20101110,040700,1397.7,1397.7,1397.5,1397.6
XAUUSD,20101110,040800,1397.7,1397.7,1397.5,1397.5
XAUUSD,20101110,040900,1397.4,1397.4,1397.3,1397.4
XAUUSD,20101110,041000,1397.5,1397.5,1397.5,1397.5
XAUUSD,20101110,041100,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101110,041200,1397.1,1397.3,1397.0,1397.0
XAUUSD,20101110,041300,1397.1,1397.2,1396.9,1397.1
XAUUSD,20101110,041400,1397.0,1397.2,1397.0,1397.2
XAUUSD,20101110,041500,1397.1,1397.1,1396.9,1396.9
XAUUSD,20101110,041600,1396.8,1396.9,1396.8,1396.8
XAUUSD,20101110,041700,1396.7,1396.8,1396.7,1396.7
XAUUSD,20101110,041800,1396.8,1396.8,1396.5,1396.5
XAUUSD,20101110,041900,1396.6,1396.6,1395.5,1395.7
XAUUSD,20101110,042000,1395.8,1395.8,1395.4,1395.5
XAUUSD,20101110,042100,1395.0,1395.0,1394.6,1394.6
XAUUSD,20101110,042200,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101110,042300,1394.7,1394.7,1393.4,1393.5
XAUUSD,20101110,042400,1393.6,1394.5,1393.6,1394.5
XAUUSD,20101110,042500,1394.6,1394.8,1394.3,1394.7
XAUUSD,20101110,042600,1394.6,1394.7,1394.3,1394.4
XAUUSD,20101110,042700,1394.3,1394.4,1394.3,1394.3
XAUUSD,20101110,042800,1394.2,1394.7,1394.2,1394.7
XAUUSD,20101110,042900,1394.9,1394.9,1394.5,1394.8
XAUUSD,20101110,043000,1394.9,1395.6,1394.9,1395.5
XAUUSD,20101110,043100,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101110,043200,1395.8,1396.0,1395.7,1396.0
XAUUSD,20101110,043300,1396.1,1396.2,1396.1,1396.1
XAUUSD,20101110,043400,1396.0,1396.4,1396.0,1396.4
XAUUSD,20101110,043500,1396.3,1396.5,1396.1,1396.4
XAUUSD,20101110,043600,1396.5,1396.8,1396.5,1396.7
XAUUSD,20101110,043700,1396.6,1396.6,1396.4,1396.4
XAUUSD,20101110,043800,1396.5,1396.5,1396.3,1396.3
XAUUSD,20101110,043900,1396.5,1396.8,1396.5,1396.6
XAUUSD,20101110,044000,1396.5,1396.5,1396.2,1396.2
XAUUSD,20101110,044100,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101110,044200,1396.2,1396.3,1396.2,1396.3
XAUUSD,20101110,044300,1396.2,1396.2,1396.0,1396.1
XAUUSD,20101110,044400,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101110,044600,1396.0,1396.1,1396.0,1396.0
XAUUSD,20101110,044700,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101110,045000,1395.9,1396.0,1395.6,1396.0
XAUUSD,20101110,045100,1395.9,1396.1,1395.9,1396.1
XAUUSD,20101110,045200,1396.2,1396.3,1396.2,1396.3
XAUUSD,20101110,045300,1396.4,1396.7,1396.4,1396.7
XAUUSD,20101110,045400,1396.6,1396.6,1396.3,1396.3
XAUUSD,20101110,045500,1396.4,1396.5,1396.4,1396.4
XAUUSD,20101110,045600,1396.5,1396.7,1396.4,1396.7
XAUUSD,20101110,045700,1396.6,1396.6,1396.3,1396.3
XAUUSD,20101110,045800,1396.4,1396.6,1396.4,1396.5
XAUUSD,20101110,045900,1396.6,1396.6,1396.6,1396.6
XAUUSD,20101110,050000,1396.5,1396.6,1396.2,1396.4
XAUUSD,20101110,050100,1396.5,1396.5,1396.5,1396.5
XAUUSD,20101110,050200,1396.4,1396.4,1396.1,1396.1
XAUUSD,20101110,050300,1396.0,1396.0,1395.7,1395.7
XAUUSD,20101110,050400,1395.8,1395.9,1395.8,1395.9
XAUUSD,20101110,050500,1395.8,1395.9,1395.4,1395.5
XAUUSD,20101110,050600,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101110,050700,1395.6,1395.8,1395.6,1395.8
XAUUSD,20101110,050800,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101110,050900,1395.7,1395.9,1395.7,1395.9
XAUUSD,20101110,051100,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101110,051200,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101110,051300,1395.5,1395.8,1395.5,1395.7
XAUUSD,20101110,051400,1395.8,1396.0,1395.8,1396.0
XAUUSD,20101110,051600,1396.1,1396.5,1396.1,1396.4
XAUUSD,20101110,051700,1396.5,1396.8,1396.5,1396.8
XAUUSD,20101110,051800,1396.7,1397.1,1396.7,1397.1
XAUUSD,20101110,051900,1397.2,1397.2,1396.9,1397.1
XAUUSD,20101110,052000,1397.0,1397.0,1396.9,1397.0
XAUUSD,20101110,052200,1397.1,1397.3,1396.9,1397.3
XAUUSD,20101110,052300,1397.4,1397.4,1397.2,1397.2
XAUUSD,20101110,052400,1397.3,1397.3,1396.8,1396.9
XAUUSD,20101110,052500,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101110,052600,1396.8,1396.8,1396.8,1396.8
XAUUSD,20101110,052700,1396.9,1397.0,1396.9,1396.9
XAUUSD,20101110,052800,1397.0,1397.0,1397.0,1397.0
XAUUSD,20101110,052900,1396.9,1397.0,1396.9,1397.0
XAUUSD,20101110,053000,1397.1,1397.2,1397.1,1397.2
XAUUSD,20101110,053100,1397.1,1397.1,1396.7,1396.9
XAUUSD,20101110,053200,1397.1,1397.8,1397.1,1397.8
XAUUSD,20101110,053300,1397.7,1397.7,1397.4,1397.4
XAUUSD,20101110,053400,1397.3,1397.4,1397.1,1397.3
XAUUSD,20101110,053500,1397.4,1398.0,1397.4,1398.0
XAUUSD,20101110,053600,1398.4,1398.4,1397.8,1398.0
XAUUSD,20101110,053700,1397.9,1398.1,1397.8,1397.8
XAUUSD,20101110,053800,1397.9,1398.0,1397.8,1398.0
XAUUSD,20101110,053900,1398.1,1398.4,1398.1,1398.2
XAUUSD,20101110,054000,1398.3,1398.3,1398.3,1398.3
XAUUSD,20101110,054100,1398.4,1398.9,1398.4,1398.9
XAUUSD,20101110,054200,1399.0,1399.1,1399.0,1399.1
XAUUSD,20101110,054300,1399.2,1399.2,1398.5,1398.5
XAUUSD,20101110,054400,1398.6,1398.7,1398.4,1398.4
XAUUSD,20101110,054500,1398.3,1398.5,1398.2,1398.5
XAUUSD,20101110,054600,1398.4,1398.4,1398.2,1398.4
XAUUSD,20101110,054700,1398.3,1398.3,1398.1,1398.1
XAUUSD,20101110,054800,1398.2,1398.4,1398.1,1398.4
XAUUSD,20101110,054900,1398.5,1398.5,1398.4,1398.4
XAUUSD,20101110,055000,1398.3,1398.7,1398.3,1398.7
XAUUSD,20101110,055100,1398.8,1399.0,1398.8,1399.0
XAUUSD,20101110,055200,1399.1,1399.1,1398.6,1398.6
XAUUSD,20101110,055300,1398.5,1398.5,1398.3,1398.5
XAUUSD,20101110,055400,1398.6,1398.7,1398.6,1398.6
XAUUSD,20101110,055500,1398.7,1398.7,1398.7,1398.7
XAUUSD,20101110,055600,1398.6,1398.7,1398.6,1398.6
XAUUSD,20101110,055700,1398.7,1398.7,1398.6,1398.6
XAUUSD,20101110,055800,1398.5,1398.5,1398.2,1398.2
XAUUSD,20101110,055900,1398.1,1398.1,1397.9,1397.9
XAUUSD,20101110,060100,1397.8,1397.8,1397.8,1397.8
XAUUSD,20101110,060200,1397.9,1397.9,1397.8,1397.8
XAUUSD,20101110,060300,1397.7,1397.7,1397.7,1397.7
XAUUSD,20101110,060500,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101110,060600,1397.5,1397.8,1397.5,1397.8
XAUUSD,20101110,060700,1397.9,1398.1,1397.8,1397.8
XAUUSD,20101110,060800,1397.9,1398.5,1397.9,1398.4
XAUUSD,20101110,060900,1398.3,1398.3,1398.1,1398.1
XAUUSD,20101110,061000,1398.0,1398.1,1397.9,1397.9
XAUUSD,20101110,061100,1398.0,1398.3,1398.0,1398.3
XAUUSD,20101110,061200,1398.4,1399.2,1398.4,1399.0
XAUUSD,20101110,061300,1399.1,1399.1,1398.9,1398.9
XAUUSD,20101110,061400,1398.8,1398.8,1398.6,1398.7
XAUUSD,20101110,061500,1398.6,1398.6,1398.6,1398.6
XAUUSD,20101110,061600,1398.5,1398.6,1398.5,1398.6
XAUUSD,20101110,061700,1398.5,1398.5,1398.4,1398.5
XAUUSD,20101110,061800,1398.6,1398.7,1398.6,1398.7
XAUUSD,20101110,061900,1398.8,1398.8,1398.6,1398.6
XAUUSD,20101110,062000,1398.5,1398.5,1398.5,1398.5
XAUUSD,20101110,062100,1398.6,1398.8,1398.6,1398.6
XAUUSD,20101110,062300,1398.7,1398.7,1398.2,1398.2
XAUUSD,20101110,062400,1398.1,1398.2,1398.0,1398.1
XAUUSD,20101110,062500,1398.2,1398.3,1398.1,1398.1
XAUUSD,20101110,062600,1398.2,1398.3,1398.2,1398.2
XAUUSD,20101110,062700,1398.3,1398.3,1398.3,1398.3
XAUUSD,20101110,062800,1398.2,1398.4,1398.2,1398.3
XAUUSD,20101110,062900,1398.2,1398.2,1398.1,1398.2
XAUUSD,20101110,063000,1398.1,1398.1,1398.0,1398.0
XAUUSD,20101110,063100,1397.9,1398.0,1397.7,1397.7
XAUUSD,20101110,063200,1397.8,1397.8,1397.7,1397.7
XAUUSD,20101110,063300,1397.6,1397.6,1397.1,1397.2
XAUUSD,20101110,063400,1397.3,1397.8,1397.3,1397.8
XAUUSD,20101110,063500,1397.7,1397.7,1397.3,1397.3
XAUUSD,20101110,063600,1397.2,1397.6,1397.2,1397.6
XAUUSD,20101110,063700,1397.7,1397.9,1397.6,1397.9
XAUUSD,20101110,063800,1397.8,1398.0,1397.8,1398.0
XAUUSD,20101110,063900,1398.1,1398.2,1398.1,1398.1
XAUUSD,20101110,064000,1398.0,1398.1,1397.8,1397.8
XAUUSD,20101110,064100,1397.9,1397.9,1397.8,1397.8
XAUUSD,20101110,064200,1397.9,1397.9,1397.9,1397.9
XAUUSD,20101110,064300,1398.0,1398.1,1398.0,1398.1
XAUUSD,20101110,064400,1398.0,1398.0,1397.9,1398.0
XAUUSD,20101110,064500,1398.1,1398.2,1398.1,1398.2
XAUUSD,20101110,064600,1398.3,1398.4,1398.3,1398.4
XAUUSD,20101110,064700,1398.3,1398.5,1398.3,1398.4
XAUUSD,20101110,064800,1398.5,1398.6,1398.5,1398.6
XAUUSD,20101110,064900,1398.7,1398.7,1398.7,1398.7
XAUUSD,20101110,065000,1398.6,1398.7,1398.6,1398.7
XAUUSD,20101110,065100,1398.6,1398.7,1398.6,1398.7
XAUUSD,20101110,065200,1398.6,1398.7,1398.6,1398.7
XAUUSD,20101110,065300,1398.8,1398.8,1398.7,1398.7
XAUUSD,20101110,065400,1398.8,1398.8,1398.8,1398.8
XAUUSD,20101110,065500,1398.9,1399.0,1398.9,1399.0
XAUUSD,20101110,065600,1398.9,1398.9,1398.3,1398.3
XAUUSD,20101110,065700,1398.2,1398.4,1398.1,1398.3
XAUUSD,20101110,065800,1398.4,1398.5,1398.4,1398.4
XAUUSD,20101110,065900,1398.5,1398.5,1398.5,1398.5
XAUUSD,20101110,070000,1398.4,1398.7,1398.4,1398.7
XAUUSD,20101110,070100,1398.6,1398.6,1398.6,1398.6
XAUUSD,20101110,070300,1398.5,1398.6,1398.5,1398.6
XAUUSD,20101110,070400,1398.5,1398.5,1398.4,1398.4
XAUUSD,20101110,070500,1398.3,1398.3,1398.2,1398.3
XAUUSD,20101110,070600,1398.2,1398.3,1398.2,1398.3
XAUUSD,20101110,070700,1398.2,1398.2,1398.0,1398.0
XAUUSD,20101110,070800,1397.9,1397.9,1397.8,1397.8
XAUUSD,20101110,070900,1397.9,1397.9,1397.8,1397.8
XAUUSD,20101110,071100,1397.9,1397.9,1397.7,1397.7
XAUUSD,20101110,071200,1396.9,1396.9,1396.6,1396.7
XAUUSD,20101110,071300,1396.6,1396.7,1396.5,1396.6
XAUUSD,20101110,071400,1396.7,1396.7,1396.6,1396.6
XAUUSD,20101110,071500,1396.5,1396.5,1396.2,1396.2
XAUUSD,20101110,071600,1396.1,1396.2,1396.0,1396.0
XAUUSD,20101110,071700,1395.8,1395.8,1395.6,1395.6
XAUUSD,20101110,071800,1395.5,1396.2,1395.5,1396.2
XAUUSD,20101110,071900,1396.3,1396.4,1396.2,1396.4
XAUUSD,20101110,072000,1396.3,1396.6,1396.3,1396.6
XAUUSD,20101110,072100,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101110,072200,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101110,072400,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101110,072600,1396.8,1397.2,1396.8,1397.2
XAUUSD,20101110,072700,1397.1,1397.1,1397.0,1397.0
XAUUSD,20101110,072800,1397.1,1397.1,1397.0,1397.0
XAUUSD,20101110,072900,1397.1,1397.5,1397.1,1397.5
XAUUSD,20101110,073000,1397.4,1397.5,1397.4,1397.5
XAUUSD,20101110,073100,1397.4,1397.4,1396.7,1396.7
XAUUSD,20101110,073200,1396.8,1397.2,1396.8,1397.2
XAUUSD,20101110,073300,1397.1,1397.3,1397.1,1397.3
XAUUSD,20101110,073400,1397.2,1397.6,1397.2,1397.6
XAUUSD,20101110,073500,1397.5,1397.5,1397.4,1397.4
XAUUSD,20101110,073600,1397.5,1397.7,1397.5,1397.7
XAUUSD,20101110,073700,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101110,073800,1397.5,1397.6,1397.4,1397.6
XAUUSD,20101110,073900,1397.7,1397.7,1397.6,1397.6
XAUUSD,20101110,074000,1397.7,1397.7,1397.7,1397.7
XAUUSD,20101110,074200,1397.6,1397.6,1397.5,1397.5
XAUUSD,20101110,074300,1397.4,1397.4,1397.4,1397.4
XAUUSD,20101110,074400,1397.5,1397.5,1397.3,1397.3
XAUUSD,20101110,074500,1397.4,1397.6,1397.4,1397.6
XAUUSD,20101110,074600,1397.9,1398.7,1397.9,1398.6
XAUUSD,20101110,074700,1398.5,1399.1,1398.4,1399.1
XAUUSD,20101110,074800,1399.2,1399.2,1399.0,1399.2
XAUUSD,20101110,074900,1399.3,1399.3,1399.2,1399.2
XAUUSD,20101110,075200,1399.3,1399.4,1399.3,1399.3
XAUUSD,20101110,075300,1399.2,1399.2,1398.7,1398.7
XAUUSD,20101110,075400,1398.6,1398.9,1398.6,1398.9
XAUUSD,20101110,075500,1399.0,1399.0,1399.0,1399.0
XAUUSD,20101110,075600,1399.1,1399.3,1399.0,1399.0
XAUUSD,20101110,075700,1398.4,1398.4,1398.3,1398.3
XAUUSD,20101110,075800,1398.2,1398.2,1397.7,1397.8
XAUUSD,20101110,075900,1397.9,1398.0,1397.9,1398.0
XAUUSD,20101110,080000,1398.1,1398.1,1397.7,1397.8
XAUUSD,20101110,080100,1397.9,1397.9,1397.8,1397.9
XAUUSD,20101110,080200,1398.0,1398.1,1398.0,1398.0
XAUUSD,20101110,080300,1397.9,1397.9,1397.4,1397.6
XAUUSD,20101110,080400,1397.7,1397.7,1397.7,1397.7
XAUUSD,20101110,080500,1397.6,1397.6,1397.6,1397.6
XAUUSD,20101110,080600,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101110,080700,1397.7,1397.7,1396.9,1396.9
XAUUSD,20101110,080800,1397.0,1397.0,1396.8,1396.8
XAUUSD,20101110,080900,1396.9,1396.9,1396.1,1396.1
XAUUSD,20101110,081000,1396.2,1396.3,1395.5,1395.5
XAUUSD,20101110,081100,1395.6,1396.0,1395.6,1395.7
XAUUSD,20101110,081200,1395.8,1396.2,1395.8,1396.2
XAUUSD,20101110,081300,1396.1,1396.1,1396.0,1396.1
XAUUSD,20101110,081400,1396.2,1396.8,1396.2,1396.8
XAUUSD,20101110,081500,1396.7,1397.3,1396.7,1397.3
XAUUSD,20101110,081600,1397.4,1397.5,1397.1,1397.1
XAUUSD,20101110,081700,1397.2,1397.4,1397.2,1397.2
XAUUSD,20101110,081800,1397.1,1397.3,1397.1,1397.3
XAUUSD,20101110,081900,1397.4,1398.4,1397.4,1398.4
XAUUSD,20101110,082000,1398.7,1398.9,1398.7,1398.8
XAUUSD,20101110,082100,1398.9,1398.9,1398.7,1398.8
XAUUSD,20101110,082200,1398.9,1399.3,1398.9,1399.0
XAUUSD,20101110,082300,1399.1,1399.1,1398.3,1398.4
XAUUSD,20101110,082400,1398.5,1398.5,1397.9,1397.9
XAUUSD,20101110,082500,1398.0,1398.3,1398.0,1398.2
XAUUSD,20101110,082600,1398.1,1398.7,1397.9,1398.6
XAUUSD,20101110,082700,1398.5,1398.6,1398.4,1398.5
XAUUSD,20101110,082800,1398.6,1399.0,1398.6,1398.8
XAUUSD,20101110,082900,1398.7,1398.7,1398.6,1398.6
XAUUSD,20101110,083000,1398.5,1398.7,1398.5,1398.6
XAUUSD,20101110,083100,1398.5,1398.5,1398.4,1398.4
XAUUSD,20101110,083200,1398.5,1398.8,1398.4,1398.8
XAUUSD,20101110,083300,1398.9,1399.0,1398.2,1398.3
XAUUSD,20101110,083400,1398.4,1398.4,1397.7,1397.7
XAUUSD,20101110,083500,1397.6,1397.7,1397.4,1397.7
XAUUSD,20101110,083600,1397.8,1398.0,1397.7,1397.9
XAUUSD,20101110,083700,1397.7,1397.8,1397.4,1397.4
XAUUSD,20101110,083800,1397.3,1397.4,1397.0,1397.1
XAUUSD,20101110,083900,1397.2,1397.9,1397.2,1397.9
XAUUSD,20101110,084000,1397.8,1397.8,1397.6,1397.8
XAUUSD,20101110,084100,1397.7,1398.3,1397.7,1398.3
XAUUSD,20101110,084200,1398.4,1398.5,1398.3,1398.5
XAUUSD,20101110,084300,1398.4,1398.4,1398.2,1398.3
XAUUSD,20101110,084400,1398.2,1398.2,1398.0,1398.0
XAUUSD,20101110,084500,1397.9,1398.0,1397.8,1397.9
XAUUSD,20101110,084600,1398.0,1398.3,1398.0,1398.3
XAUUSD,20101110,084700,1398.5,1398.5,1398.2,1398.2
XAUUSD,20101110,084800,1398.1,1398.3,1398.1,1398.2
XAUUSD,20101110,084900,1398.1,1398.3,1398.1,1398.1
XAUUSD,20101110,085000,1398.0,1398.1,1397.9,1398.1
XAUUSD,20101110,085100,1398.2,1398.8,1398.2,1398.8
XAUUSD,20101110,085200,1398.6,1399.3,1398.6,1399.3
XAUUSD,20101110,085300,1399.2,1399.4,1399.2,1399.4
XAUUSD,20101110,085400,1399.5,1400.0,1399.5,1399.8
XAUUSD,20101110,085500,1399.7,1400.1,1399.7,1400.1
XAUUSD,20101110,085600,1400.0,1400.7,1400.0,1400.7
XAUUSD,20101110,085700,1400.8,1401.0,1400.6,1400.6
XAUUSD,20101110,085800,1400.4,1400.5,1399.9,1399.9
XAUUSD,20101110,085900,1400.1,1400.4,1400.1,1400.2
XAUUSD,20101110,090000,1400.3,1400.5,1400.2,1400.2
XAUUSD,20101110,090100,1400.3,1401.1,1400.3,1401.0
XAUUSD,20101110,090200,1400.9,1401.0,1400.7,1401.0
XAUUSD,20101110,090300,1401.1,1402.6,1401.1,1402.6
XAUUSD,20101110,090400,1401.9,1401.9,1401.3,1401.5
XAUUSD,20101110,090500,1401.4,1401.8,1401.3,1401.8
XAUUSD,20101110,090600,1401.9,1402.1,1401.8,1402.1
XAUUSD,20101110,090700,1402.0,1402.0,1401.6,1401.8
XAUUSD,20101110,090800,1401.9,1402.0,1401.9,1402.0
XAUUSD,20101110,090900,1401.9,1401.9,1401.6,1401.6
XAUUSD,20101110,091000,1401.5,1401.5,1401.3,1401.4
XAUUSD,20101110,091100,1401.3,1401.5,1401.3,1401.4
XAUUSD,20101110,091200,1401.6,1401.8,1401.6,1401.8
XAUUSD,20101110,091300,1401.9,1402.0,1401.9,1402.0
XAUUSD,20101110,091400,1401.7,1401.8,1401.7,1401.8
XAUUSD,20101110,091500,1401.9,1402.3,1401.9,1402.3
XAUUSD,20101110,091600,1402.2,1402.2,1402.1,1402.1
XAUUSD,20101110,091700,1402.2,1402.2,1402.1,1402.2
XAUUSD,20101110,091800,1402.3,1402.7,1402.3,1402.5
XAUUSD,20101110,091900,1402.6,1402.7,1402.5,1402.6
XAUUSD,20101110,092000,1402.7,1403.1,1402.7,1402.8
XAUUSD,20101110,092100,1402.7,1404.0,1402.6,1404.0
XAUUSD,20101110,092200,1403.9,1404.2,1403.9,1404.1
XAUUSD,20101110,092300,1404.2,1404.4,1404.2,1404.4
XAUUSD,20101110,092400,1404.3,1404.4,1404.2,1404.2
XAUUSD,20101110,092500,1404.3,1404.4,1404.1,1404.4
XAUUSD,20101110,092600,1404.3,1404.7,1404.3,1404.7
XAUUSD,20101110,092700,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101110,092800,1404.7,1404.7,1404.5,1404.5
XAUUSD,20101110,092900,1404.4,1404.8,1404.4,1404.7
XAUUSD,20101110,093000,1404.6,1404.7,1404.5,1404.5
XAUUSD,20101110,093100,1404.6,1405.6,1404.6,1405.6
XAUUSD,20101110,093200,1405.9,1406.7,1405.9,1406.4
XAUUSD,20101110,093300,1406.5,1406.6,1406.3,1406.3
XAUUSD,20101110,093400,1406.1,1406.5,1406.1,1406.3
XAUUSD,20101110,093500,1406.2,1406.5,1406.1,1406.1
XAUUSD,20101110,093600,1406.0,1406.6,1406.0,1406.6
XAUUSD,20101110,093700,1406.8,1408.2,1406.8,1408.2
XAUUSD,20101110,093800,1408.4,1409.6,1408.4,1409.4
XAUUSD,20101110,093900,1409.2,1409.3,1408.9,1408.9
XAUUSD,20101110,094000,1409.0,1409.0,1408.4,1408.8
XAUUSD,20101110,094100,1408.9,1408.9,1408.5,1408.7
XAUUSD,20101110,094200,1408.6,1408.9,1408.6,1408.9
XAUUSD,20101110,094300,1409.1,1409.7,1409.1,1409.5
XAUUSD,20101110,094400,1409.4,1409.4,1409.0,1409.1
XAUUSD,20101110,094500,1409.2,1409.3,1409.1,1409.1
XAUUSD,20101110,094600,1408.9,1408.9,1408.1,1408.2
XAUUSD,20101110,094700,1408.1,1408.1,1407.8,1407.8
XAUUSD,20101110,094800,1407.9,1408.1,1407.7,1407.8
XAUUSD,20101110,094900,1407.9,1408.3,1407.9,1408.2
XAUUSD,20101110,095000,1408.1,1408.1,1408.0,1408.1
XAUUSD,20101110,095100,1408.3,1408.4,1407.8,1407.8
XAUUSD,20101110,095200,1407.9,1408.2,1407.9,1408.2
XAUUSD,20101110,095300,1408.3,1408.6,1408.2,1408.4
XAUUSD,20101110,095400,1408.3,1408.4,1408.1,1408.1
XAUUSD,20101110,095500,1408.2,1408.2,1407.9,1407.9
XAUUSD,20101110,095700,1407.8,1407.9,1407.8,1407.9
XAUUSD,20101110,095900,1407.8,1407.9,1407.8,1407.8
XAUUSD,20101110,100000,1407.7,1407.9,1407.7,1407.8
XAUUSD,20101110,100100,1407.9,1408.6,1407.9,1408.5
XAUUSD,20101110,100200,1408.6,1408.6,1408.3,1408.5
XAUUSD,20101110,100300,1408.6,1408.7,1408.5,1408.6
XAUUSD,20101110,100400,1408.5,1408.5,1408.2,1408.2
XAUUSD,20101110,100500,1408.4,1408.4,1408.0,1408.0
XAUUSD,20101110,100600,1407.9,1407.9,1407.6,1407.6
XAUUSD,20101110,100700,1407.7,1407.8,1407.6,1407.8
XAUUSD,20101110,100800,1407.9,1408.2,1407.9,1407.9
XAUUSD,20101110,100900,1407.8,1407.8,1407.7,1407.7
XAUUSD,20101110,101000,1407.6,1407.8,1407.6,1407.7
XAUUSD,20101110,101100,1407.6,1407.8,1407.6,1407.7
XAUUSD,20101110,101200,1407.8,1407.8,1407.6,1407.8
XAUUSD,20101110,101300,1407.7,1407.8,1407.7,1407.8
XAUUSD,20101110,101400,1407.7,1408.3,1407.7,1408.3
XAUUSD,20101110,101500,1408.4,1408.4,1408.1,1408.2
XAUUSD,20101110,101600,1408.1,1408.2,1408.1,1408.2
XAUUSD,20101110,101700,1408.3,1408.4,1408.2,1408.4
XAUUSD,20101110,101800,1408.5,1408.5,1408.0,1408.1
XAUUSD,20101110,101900,1408.0,1408.0,1407.6,1407.6
XAUUSD,20101110,102000,1407.5,1407.5,1407.1,1407.1
XAUUSD,20101110,102100,1407.2,1407.2,1406.4,1406.4
XAUUSD,20101110,102200,1406.3,1406.3,1406.1,1406.2
XAUUSD,20101110,102300,1406.1,1406.1,1405.9,1405.9
XAUUSD,20101110,102400,1405.8,1405.9,1405.8,1405.8
XAUUSD,20101110,102500,1405.7,1405.8,1405.7,1405.8
XAUUSD,20101110,102600,1405.7,1405.7,1405.6,1405.6
XAUUSD,20101110,102700,1405.5,1405.5,1404.2,1404.4
XAUUSD,20101110,102800,1404.1,1404.2,1404.0,1404.0
XAUUSD,20101110,102900,1404.1,1404.6,1404.1,1404.6
XAUUSD,20101110,103000,1404.8,1405.4,1404.8,1405.4
XAUUSD,20101110,103100,1405.5,1405.6,1405.5,1405.5
XAUUSD,20101110,103200,1405.3,1405.3,1404.6,1404.6
XAUUSD,20101110,103300,1404.5,1405.0,1404.5,1405.0
XAUUSD,20101110,103400,1405.1,1405.5,1405.1,1405.5
XAUUSD,20101110,103500,1405.4,1405.5,1405.4,1405.4
XAUUSD,20101110,103600,1405.3,1405.3,1405.0,1405.0
XAUUSD,20101110,103700,1404.7,1405.2,1404.7,1405.1
XAUUSD,20101110,103800,1405.2,1405.7,1405.2,1405.7
XAUUSD,20101110,103900,1405.6,1405.6,1404.9,1405.2
XAUUSD,20101110,104000,1405.1,1405.1,1405.0,1405.1
XAUUSD,20101110,104100,1405.0,1405.6,1405.0,1405.6
XAUUSD,20101110,104200,1405.7,1405.9,1405.7,1405.9
XAUUSD,20101110,104300,1405.8,1405.9,1405.2,1405.2
XAUUSD,20101110,104400,1405.1,1405.1,1404.8,1404.8
XAUUSD,20101110,104500,1404.7,1404.8,1404.6,1404.8
XAUUSD,20101110,104600,1404.9,1405.5,1404.9,1405.4
XAUUSD,20101110,104700,1405.5,1405.5,1405.3,1405.5
XAUUSD,20101110,104800,1405.4,1405.4,1405.1,1405.3
XAUUSD,20101110,104900,1405.1,1405.2,1405.0,1405.2
XAUUSD,20101110,105000,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101110,105100,1405.0,1405.2,1404.9,1405.2
XAUUSD,20101110,105200,1405.3,1405.3,1405.1,1405.1
XAUUSD,20101110,105300,1405.2,1405.4,1405.2,1405.4
XAUUSD,20101110,105400,1405.3,1405.5,1405.3,1405.4
XAUUSD,20101110,105500,1405.5,1406.7,1405.4,1406.7
XAUUSD,20101110,105600,1406.6,1407.7,1406.6,1407.7
XAUUSD,20101110,105700,1407.8,1408.0,1407.8,1408.0
XAUUSD,20101110,105800,1407.9,1407.9,1407.9,1407.9
XAUUSD,20101110,105900,1407.8,1407.8,1407.8,1407.8
XAUUSD,20101110,110000,1407.6,1407.6,1407.1,1407.1
XAUUSD,20101110,110100,1407.0,1407.0,1406.6,1406.6
XAUUSD,20101110,110200,1406.5,1406.5,1406.2,1406.4
XAUUSD,20101110,110300,1406.3,1406.4,1406.3,1406.4
XAUUSD,20101110,110400,1406.3,1406.3,1405.7,1405.8
XAUUSD,20101110,110500,1405.7,1405.7,1405.4,1405.4
XAUUSD,20101110,110600,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101110,110700,1405.1,1405.2,1404.9,1405.1
XAUUSD,20101110,110800,1405.2,1405.6,1405.2,1405.3
XAUUSD,20101110,110900,1405.2,1405.2,1404.6,1404.6
XAUUSD,20101110,111000,1404.5,1404.5,1404.2,1404.2
XAUUSD,20101110,111100,1404.1,1404.2,1404.0,1404.2
XAUUSD,20101110,111200,1404.4,1404.5,1404.2,1404.2
XAUUSD,20101110,111300,1404.1,1404.1,1403.5,1403.5
XAUUSD,20101110,111400,1403.4,1403.5,1403.2,1403.4
XAUUSD,20101110,111500,1403.3,1403.5,1403.2,1403.4
XAUUSD,20101110,111600,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101110,111700,1403.3,1403.5,1403.3,1403.5
XAUUSD,20101110,111800,1403.6,1403.6,1403.5,1403.6
XAUUSD,20101110,111900,1403.9,1404.2,1403.7,1403.7
XAUUSD,20101110,112000,1403.6,1403.6,1403.1,1403.2
XAUUSD,20101110,112100,1403.1,1403.1,1402.4,1402.4
XAUUSD,20101110,112200,1402.6,1403.3,1402.6,1403.3
XAUUSD,20101110,112300,1403.4,1404.0,1403.4,1403.8
XAUUSD,20101110,112400,1403.9,1404.0,1403.6,1403.6
XAUUSD,20101110,112500,1403.7,1403.7,1402.7,1402.8
XAUUSD,20101110,112600,1402.9,1403.1,1402.8,1403.0
XAUUSD,20101110,112700,1403.1,1403.1,1402.4,1402.4
XAUUSD,20101110,112800,1402.3,1402.3,1401.6,1401.6
XAUUSD,20101110,112900,1401.4,1401.4,1400.8,1401.2
XAUUSD,20101110,113000,1401.1,1402.3,1401.0,1402.2
XAUUSD,20101110,113100,1401.9,1401.9,1400.8,1401.4
XAUUSD,20101110,113200,1401.5,1401.9,1401.5,1401.6
XAUUSD,20101110,113300,1401.8,1402.0,1401.4,1401.4
XAUUSD,20101110,113400,1401.5,1401.5,1401.3,1401.4
XAUUSD,20101110,113500,1401.3,1401.4,1401.1,1401.4
XAUUSD,20101110,113600,1401.6,1401.6,1401.0,1401.0
XAUUSD,20101110,113700,1400.9,1400.9,1400.3,1400.7
XAUUSD,20101110,113800,1400.3,1400.3,1399.2,1399.6
XAUUSD,20101110,113900,1399.9,1400.7,1399.4,1399.7
XAUUSD,20101110,114000,1399.8,1399.8,1399.6,1399.6
XAUUSD,20101110,114100,1399.7,1399.8,1399.5,1399.7
XAUUSD,20101110,114200,1399.8,1400.5,1399.8,1400.4
XAUUSD,20101110,114300,1400.5,1400.7,1400.5,1400.7
XAUUSD,20101110,114400,1400.6,1401.2,1400.6,1401.0
XAUUSD,20101110,114500,1400.9,1401.3,1400.9,1401.2
XAUUSD,20101110,114600,1401.3,1401.8,1401.2,1401.5
XAUUSD,20101110,114700,1401.2,1401.4,1401.1,1401.3
XAUUSD,20101110,114800,1401.4,1401.4,1401.2,1401.3
XAUUSD,20101110,114900,1401.2,1401.4,1401.1,1401.1
XAUUSD,20101110,115000,1401.2,1401.3,1400.9,1400.9
XAUUSD,20101110,115100,1400.8,1400.8,1400.3,1400.3
XAUUSD,20101110,115200,1400.4,1400.6,1400.4,1400.6
XAUUSD,20101110,115300,1400.4,1401.3,1400.4,1401.3
XAUUSD,20101110,115400,1401.2,1402.3,1401.2,1402.3
XAUUSD,20101110,115500,1402.2,1402.7,1402.2,1402.7
XAUUSD,20101110,115600,1402.6,1403.3,1402.6,1403.3
XAUUSD,20101110,115700,1403.2,1403.3,1402.9,1403.2
XAUUSD,20101110,115800,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101110,115900,1403.3,1403.3,1403.0,1403.0
XAUUSD,20101110,120000,1402.9,1403.1,1402.7,1402.7
XAUUSD,20101110,120100,1402.6,1403.0,1402.3,1402.3
XAUUSD,20101110,120200,1402.4,1402.5,1401.0,1401.0
XAUUSD,20101110,120300,1401.3,1401.8,1401.2,1401.8
XAUUSD,20101110,120400,1401.9,1401.9,1401.6,1401.6
XAUUSD,20101110,120500,1401.5,1401.5,1401.1,1401.2
XAUUSD,20101110,120600,1401.1,1401.1,1400.7,1400.8
XAUUSD,20101110,120700,1400.7,1400.8,1399.2,1399.2
XAUUSD,20101110,120800,1399.1,1399.1,1397.7,1398.1
XAUUSD,20101110,120900,1398.0,1398.0,1396.8,1396.9
XAUUSD,20101110,121000,1397.0,1397.4,1397.0,1397.3
XAUUSD,20101110,121100,1397.2,1397.3,1397.0,1397.0
XAUUSD,20101110,121200,1396.9,1398.0,1396.6,1398.0
XAUUSD,20101110,121300,1398.2,1398.3,1397.4,1397.5
XAUUSD,20101110,121400,1397.6,1397.8,1397.6,1397.6
XAUUSD,20101110,121500,1397.7,1398.0,1397.7,1398.0
XAUUSD,20101110,121600,1397.9,1398.1,1397.9,1397.9
XAUUSD,20101110,121700,1397.8,1398.1,1397.8,1397.9
XAUUSD,20101110,121800,1398.0,1398.1,1398.0,1398.1
XAUUSD,20101110,121900,1398.0,1398.7,1397.9,1398.4
XAUUSD,20101110,122000,1398.3,1398.3,1398.2,1398.3
XAUUSD,20101110,122100,1398.2,1398.2,1398.0,1398.0
XAUUSD,20101110,122200,1398.1,1398.3,1398.1,1398.2
XAUUSD,20101110,122300,1398.1,1398.2,1398.1,1398.2
XAUUSD,20101110,122400,1398.1,1398.1,1398.1,1398.1
XAUUSD,20101110,122500,1398.0,1398.4,1398.0,1398.3
XAUUSD,20101110,122600,1398.2,1398.2,1397.7,1397.7
XAUUSD,20101110,122700,1397.5,1397.5,1397.3,1397.3
XAUUSD,20101110,122800,1397.4,1397.4,1396.7,1396.7
XAUUSD,20101110,122900,1396.6,1396.6,1396.2,1396.2
XAUUSD,20101110,123000,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101110,123100,1396.3,1396.3,1396.1,1396.1
XAUUSD,20101110,123200,1396.0,1396.0,1395.6,1395.9
XAUUSD,20101110,123300,1396.0,1396.2,1396.0,1396.2
XAUUSD,20101110,123400,1396.3,1396.4,1396.2,1396.2
XAUUSD,20101110,123500,1396.1,1396.1,1395.8,1395.9
XAUUSD,20101110,123600,1396.0,1396.4,1396.0,1396.4
XAUUSD,20101110,123700,1396.3,1396.5,1396.2,1396.5
XAUUSD,20101110,123800,1396.6,1397.6,1396.6,1397.6
XAUUSD,20101110,123900,1397.7,1398.0,1397.7,1397.8
XAUUSD,20101110,124000,1397.7,1398.2,1397.7,1398.1
XAUUSD,20101110,124100,1398.2,1398.4,1398.2,1398.4
XAUUSD,20101110,124200,1398.5,1398.7,1398.5,1398.7
XAUUSD,20101110,124300,1398.8,1400.3,1398.8,1400.3
XAUUSD,20101110,124400,1400.2,1400.3,1399.9,1399.9
XAUUSD,20101110,124500,1400.0,1400.3,1399.9,1399.9
XAUUSD,20101110,124600,1399.8,1399.9,1399.7,1399.7
XAUUSD,20101110,124700,1399.6,1400.1,1399.4,1400.1
XAUUSD,20101110,124800,1400.3,1400.3,1399.8,1399.9
XAUUSD,20101110,124900,1399.8,1399.8,1399.5,1399.5
XAUUSD,20101110,125000,1399.4,1399.4,1398.8,1398.9
XAUUSD,20101110,125100,1399.0,1399.3,1399.0,1399.2
XAUUSD,20101110,125200,1399.3,1399.4,1399.2,1399.2
XAUUSD,20101110,125300,1399.1,1399.3,1399.1,1399.3
XAUUSD,20101110,125400,1399.2,1399.2,1399.1,1399.1
XAUUSD,20101110,125500,1399.2,1399.4,1399.2,1399.4
XAUUSD,20101110,125600,1399.5,1399.8,1399.5,1399.8
XAUUSD,20101110,125700,1399.7,1400.0,1399.2,1399.2
XAUUSD,20101110,125800,1399.1,1399.4,1399.1,1399.4
XAUUSD,20101110,125900,1399.3,1399.3,1398.7,1398.7
XAUUSD,20101110,130000,1398.8,1398.8,1398.8,1398.8
XAUUSD,20101110,130100,1398.9,1399.1,1398.6,1399.1
XAUUSD,20101110,130200,1399.0,1399.0,1398.5,1398.5
XAUUSD,20101110,130300,1398.6,1398.6,1398.1,1398.1
XAUUSD,20101110,130400,1398.2,1398.6,1398.1,1398.4
XAUUSD,20101110,130500,1398.5,1399.0,1398.5,1399.0
XAUUSD,20101110,130600,1398.9,1400.3,1398.9,1400.3
XAUUSD,20101110,130700,1400.4,1400.4,1400.1,1400.2
XAUUSD,20101110,130800,1400.5,1400.5,1399.5,1399.5
XAUUSD,20101110,130900,1399.1,1399.1,1398.7,1398.9
XAUUSD,20101110,131000,1398.8,1398.8,1398.6,1398.6
XAUUSD,20101110,131100,1398.5,1398.9,1398.5,1398.8
XAUUSD,20101110,131200,1398.7,1399.7,1398.6,1399.7
XAUUSD,20101110,131300,1399.8,1399.8,1399.3,1399.4
XAUUSD,20101110,131400,1399.2,1399.2,1398.6,1398.7
XAUUSD,20101110,131500,1399.0,1399.0,1398.0,1398.0
XAUUSD,20101110,131600,1397.7,1397.8,1397.2,1397.8
XAUUSD,20101110,131700,1398.0,1398.0,1397.6,1397.6
XAUUSD,20101110,131800,1397.5,1397.5,1396.9,1397.1
XAUUSD,20101110,131900,1397.0,1397.2,1396.8,1397.2
XAUUSD,20101110,132000,1397.4,1397.7,1397.4,1397.7
XAUUSD,20101110,132100,1397.5,1397.6,1397.1,1397.4
XAUUSD,20101110,132200,1397.3,1397.5,1397.2,1397.4
XAUUSD,20101110,132300,1397.2,1397.4,1396.8,1396.9
XAUUSD,20101110,132400,1396.7,1396.7,1396.3,1396.5
XAUUSD,20101110,132500,1396.6,1396.9,1396.3,1396.3
XAUUSD,20101110,132600,1396.2,1396.2,1395.8,1396.2
XAUUSD,20101110,132700,1396.3,1397.1,1396.3,1397.1
XAUUSD,20101110,132800,1397.0,1397.2,1396.7,1397.2
XAUUSD,20101110,132900,1397.1,1397.9,1396.8,1397.9
XAUUSD,20101110,133000,1397.8,1398.4,1397.8,1398.4
XAUUSD,20101110,133100,1398.5,1399.3,1398.5,1399.0
XAUUSD,20101110,133200,1398.9,1399.0,1398.7,1398.7
XAUUSD,20101110,133300,1398.6,1398.6,1398.2,1398.2
XAUUSD,20101110,133400,1398.1,1398.1,1397.4,1397.4
XAUUSD,20101110,133500,1397.2,1397.7,1397.1,1397.7
XAUUSD,20101110,133600,1397.5,1397.8,1397.4,1397.8
XAUUSD,20101110,133700,1397.1,1397.1,1396.5,1396.5
XAUUSD,20101110,133800,1396.6,1397.0,1396.6,1397.0
XAUUSD,20101110,133900,1396.9,1397.1,1396.9,1396.9
XAUUSD,20101110,134000,1397.0,1397.6,1397.0,1397.6
XAUUSD,20101110,134100,1397.7,1397.8,1397.2,1397.2
XAUUSD,20101110,134200,1397.1,1397.2,1396.7,1396.7
XAUUSD,20101110,134300,1396.8,1396.9,1396.7,1396.9
XAUUSD,20101110,134400,1397.0,1397.3,1397.0,1397.2
XAUUSD,20101110,134500,1397.3,1397.5,1396.7,1396.7
XAUUSD,20101110,134600,1396.6,1396.7,1396.5,1396.6
XAUUSD,20101110,134700,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101110,134800,1396.6,1396.6,1396.3,1396.6
XAUUSD,20101110,134900,1396.7,1396.8,1396.2,1396.2
XAUUSD,20101110,135000,1396.4,1397.4,1396.4,1397.4
XAUUSD,20101110,135100,1397.7,1397.7,1397.3,1397.3
XAUUSD,20101110,135200,1397.4,1397.4,1396.7,1396.9
XAUUSD,20101110,135300,1397.1,1397.3,1396.9,1397.3
XAUUSD,20101110,135400,1397.1,1397.4,1396.8,1396.8
XAUUSD,20101110,135500,1397.0,1397.0,1396.7,1396.8
XAUUSD,20101110,135600,1396.9,1396.9,1396.8,1396.8
XAUUSD,20101110,135700,1396.7,1396.7,1396.5,1396.5
XAUUSD,20101110,135800,1396.6,1396.6,1396.5,1396.6
XAUUSD,20101110,135900,1396.7,1396.7,1395.7,1395.8
XAUUSD,20101110,140000,1395.0,1395.1,1394.9,1395.0
XAUUSD,20101110,140100,1395.1,1395.3,1394.9,1395.1
XAUUSD,20101110,140200,1395.0,1395.3,1395.0,1395.1
XAUUSD,20101110,140300,1395.2,1395.2,1394.9,1395.1
XAUUSD,20101110,140400,1395.2,1395.3,1394.8,1395.0
XAUUSD,20101110,140500,1394.9,1395.1,1394.9,1395.1
XAUUSD,20101110,140600,1395.2,1395.6,1395.1,1395.1
XAUUSD,20101110,140700,1395.3,1395.9,1395.3,1395.9
XAUUSD,20101110,140800,1396.2,1396.6,1396.1,1396.5
XAUUSD,20101110,140900,1396.3,1397.4,1396.1,1397.4
XAUUSD,20101110,141000,1397.3,1397.5,1397.3,1397.5
XAUUSD,20101110,141100,1397.6,1398.4,1397.6,1398.4
XAUUSD,20101110,141200,1398.5,1398.5,1398.2,1398.4
XAUUSD,20101110,141300,1398.3,1398.4,1397.4,1397.5
XAUUSD,20101110,141400,1397.6,1397.9,1397.3,1397.3
XAUUSD,20101110,141500,1397.2,1397.2,1396.4,1396.4
XAUUSD,20101110,141600,1396.5,1397.1,1396.5,1396.7
XAUUSD,20101110,141700,1396.8,1397.2,1396.8,1397.2
XAUUSD,20101110,141800,1397.1,1397.1,1396.7,1396.9
XAUUSD,20101110,141900,1397.0,1397.8,1397.0,1397.3
XAUUSD,20101110,142000,1396.9,1397.9,1396.9,1397.9
XAUUSD,20101110,142100,1398.0,1399.0,1398.0,1399.0
XAUUSD,20101110,142200,1398.9,1398.9,1398.8,1398.8
XAUUSD,20101110,142300,1398.9,1399.2,1398.9,1399.2
XAUUSD,20101110,142400,1399.3,1399.6,1399.3,1399.5
XAUUSD,20101110,142500,1399.7,1402.1,1399.7,1402.1
XAUUSD,20101110,142600,1401.6,1401.6,1401.4,1401.4
XAUUSD,20101110,142700,1401.2,1401.6,1401.2,1401.5
XAUUSD,20101110,142800,1401.6,1401.8,1401.5,1401.7
XAUUSD,20101110,142900,1401.6,1401.8,1401.6,1401.7
XAUUSD,20101110,143000,1401.6,1401.8,1401.4,1401.7
XAUUSD,20101110,143100,1401.3,1401.3,1400.0,1400.0
XAUUSD,20101110,143200,1400.2,1400.7,1398.7,1398.7
XAUUSD,20101110,143300,1398.9,1399.0,1398.0,1398.0
XAUUSD,20101110,143400,1397.9,1398.6,1397.9,1398.5
XAUUSD,20101110,143500,1398.4,1398.4,1397.9,1397.9
XAUUSD,20101110,143600,1398.0,1398.3,1397.8,1398.2
XAUUSD,20101110,143700,1397.9,1397.9,1396.4,1396.4
XAUUSD,20101110,143800,1396.3,1396.3,1395.1,1395.9
XAUUSD,20101110,143900,1396.0,1396.0,1395.0,1395.8
XAUUSD,20101110,144000,1395.7,1395.8,1395.3,1395.7
XAUUSD,20101110,144100,1395.6,1396.7,1395.6,1396.7
XAUUSD,20101110,144200,1396.3,1397.5,1396.2,1397.2
XAUUSD,20101110,144300,1397.6,1398.4,1397.6,1398.1
XAUUSD,20101110,144400,1398.0,1398.9,1397.9,1398.9
XAUUSD,20101110,144500,1399.1,1399.5,1399.0,1399.4
XAUUSD,20101110,144600,1399.2,1399.2,1398.4,1398.7
XAUUSD,20101110,144700,1398.8,1399.5,1398.8,1399.4
XAUUSD,20101110,144800,1400.2,1400.8,1400.0,1400.2
XAUUSD,20101110,144900,1400.6,1402.8,1400.6,1402.0
XAUUSD,20101110,145000,1401.9,1402.4,1401.6,1402.2
XAUUSD,20101110,145100,1402.1,1403.7,1402.1,1403.3
XAUUSD,20101110,145200,1403.6,1404.1,1403.4,1403.7
XAUUSD,20101110,145300,1403.5,1404.8,1403.5,1404.1
XAUUSD,20101110,145400,1404.0,1404.1,1403.8,1403.9
XAUUSD,20101110,145500,1404.1,1404.7,1404.1,1404.6
XAUUSD,20101110,145600,1404.5,1404.6,1403.8,1403.9
XAUUSD,20101110,145700,1403.8,1404.0,1403.2,1403.2
XAUUSD,20101110,145800,1403.3,1403.5,1403.0,1403.0
XAUUSD,20101110,145900,1402.6,1403.3,1402.4,1403.3
XAUUSD,20101110,150000,1403.7,1403.9,1403.3,1403.8
XAUUSD,20101110,150100,1403.9,1405.4,1403.9,1405.4
XAUUSD,20101110,150200,1406.1,1406.2,1405.7,1406.0
XAUUSD,20101110,150300,1405.9,1405.9,1405.4,1405.8
XAUUSD,20101110,150400,1406.0,1406.0,1404.8,1404.8
XAUUSD,20101110,150500,1405.2,1406.2,1405.2,1406.2
XAUUSD,20101110,150600,1406.3,1406.9,1406.3,1406.3
XAUUSD,20101110,150700,1405.9,1406.6,1405.4,1406.3
XAUUSD,20101110,150800,1406.2,1406.2,1405.5,1405.5
XAUUSD,20101110,150900,1405.7,1405.7,1405.3,1405.3
XAUUSD,20101110,151000,1405.1,1405.6,1404.8,1404.8
XAUUSD,20101110,151100,1404.7,1405.1,1404.1,1404.1
XAUUSD,20101110,151200,1403.8,1404.4,1403.7,1404.0
XAUUSD,20101110,151300,1403.9,1404.8,1403.6,1404.8
XAUUSD,20101110,151400,1405.0,1405.3,1404.4,1404.6
XAUUSD,20101110,151500,1404.5,1404.5,1403.3,1403.4
XAUUSD,20101110,151600,1403.3,1404.1,1402.8,1404.1
XAUUSD,20101110,151700,1403.9,1404.5,1403.5,1404.2
XAUUSD,20101110,151800,1404.1,1404.2,1403.5,1403.8
XAUUSD,20101110,151900,1404.1,1404.1,1403.7,1403.7
XAUUSD,20101110,152000,1403.6,1403.6,1402.8,1403.3
XAUUSD,20101110,152100,1403.5,1403.5,1403.1,1403.4
XAUUSD,20101110,152200,1403.3,1403.3,1402.9,1403.0
XAUUSD,20101110,152300,1402.9,1403.0,1402.7,1402.8
XAUUSD,20101110,152400,1402.7,1402.8,1401.9,1401.9
XAUUSD,20101110,152500,1401.8,1403.0,1401.8,1403.0
XAUUSD,20101110,152600,1402.7,1403.0,1401.8,1402.0
XAUUSD,20101110,152700,1402.1,1402.2,1401.7,1401.7
XAUUSD,20101110,152800,1401.6,1402.2,1401.5,1401.5
XAUUSD,20101110,152900,1401.3,1402.1,1401.3,1401.9
XAUUSD,20101110,153000,1401.8,1402.9,1401.8,1402.5
XAUUSD,20101110,153100,1402.4,1402.4,1401.9,1402.4
XAUUSD,20101110,153200,1402.6,1402.6,1401.3,1401.5
XAUUSD,20101110,153300,1401.7,1402.3,1401.6,1401.8
XAUUSD,20101110,153400,1402.0,1402.0,1399.3,1399.4
XAUUSD,20101110,153500,1399.7,1399.7,1398.8,1399.2
XAUUSD,20101110,153600,1399.1,1399.5,1398.7,1398.7
XAUUSD,20101110,153700,1398.5,1398.6,1398.1,1398.6
XAUUSD,20101110,153800,1398.5,1398.7,1398.2,1398.5
XAUUSD,20101110,153900,1398.1,1398.1,1397.3,1397.4
XAUUSD,20101110,154000,1396.3,1396.4,1394.7,1396.3
XAUUSD,20101110,154100,1396.2,1396.9,1395.9,1396.8
XAUUSD,20101110,154200,1397.3,1397.7,1395.5,1395.6
XAUUSD,20101110,154300,1395.7,1396.5,1395.7,1396.3
XAUUSD,20101110,154400,1396.2,1396.9,1395.9,1396.1
XAUUSD,20101110,154500,1396.4,1397.6,1396.3,1397.4
XAUUSD,20101110,154600,1397.7,1399.1,1397.4,1399.1
XAUUSD,20101110,154700,1399.4,1399.6,1398.9,1398.9
XAUUSD,20101110,154800,1398.8,1398.8,1398.4,1398.6
XAUUSD,20101110,154900,1398.5,1398.5,1396.5,1396.5
XAUUSD,20101110,155000,1396.4,1396.8,1395.8,1395.8
XAUUSD,20101110,155100,1395.4,1397.3,1395.1,1397.3
XAUUSD,20101110,155200,1396.9,1397.2,1395.7,1396.3
XAUUSD,20101110,155300,1396.7,1396.8,1395.9,1396.4
XAUUSD,20101110,155400,1396.3,1396.4,1396.0,1396.2
XAUUSD,20101110,155500,1396.1,1396.1,1395.2,1396.1
XAUUSD,20101110,155600,1395.9,1395.9,1393.9,1394.4
XAUUSD,20101110,155700,1394.2,1395.2,1394.2,1394.7
XAUUSD,20101110,155800,1394.6,1394.6,1393.7,1394.4
XAUUSD,20101110,155900,1394.7,1395.1,1394.2,1394.7
XAUUSD,20101110,160000,1395.1,1395.2,1394.5,1394.8
XAUUSD,20101110,160100,1394.9,1394.9,1394.1,1394.5
XAUUSD,20101110,160200,1394.6,1394.7,1394.2,1394.2
XAUUSD,20101110,160300,1394.1,1394.4,1393.9,1393.9
XAUUSD,20101110,160400,1394.0,1394.0,1393.4,1393.5
XAUUSD,20101110,160500,1392.7,1393.1,1391.4,1392.9
XAUUSD,20101110,160600,1392.8,1392.8,1390.7,1390.7
XAUUSD,20101110,160700,1390.2,1391.7,1389.4,1391.7
XAUUSD,20101110,160800,1390.8,1391.8,1390.8,1391.8
XAUUSD,20101110,160900,1391.7,1391.7,1390.6,1390.6
XAUUSD,20101110,161000,1390.5,1390.9,1389.6,1390.9
XAUUSD,20101110,161100,1390.3,1390.6,1388.7,1389.0
XAUUSD,20101110,161200,1388.9,1389.8,1388.6,1389.6
XAUUSD,20101110,161300,1389.7,1391.6,1389.7,1391.5
XAUUSD,20101110,161400,1391.6,1391.6,1390.5,1391.1
XAUUSD,20101110,161500,1391.3,1391.9,1391.3,1391.8
XAUUSD,20101110,161600,1392.6,1393.0,1392.4,1392.4
XAUUSD,20101110,161700,1392.2,1392.6,1391.7,1392.6
XAUUSD,20101110,161800,1392.8,1392.8,1390.9,1391.0
XAUUSD,20101110,161900,1390.9,1391.9,1390.9,1391.3
XAUUSD,20101110,162000,1391.1,1391.2,1390.0,1390.6
XAUUSD,20101110,162100,1390.0,1390.0,1387.4,1388.1
XAUUSD,20101110,162200,1388.0,1389.2,1388.0,1388.6
XAUUSD,20101110,162300,1388.7,1389.2,1388.6,1389.0
XAUUSD,20101110,162400,1389.1,1389.7,1388.5,1389.4
XAUUSD,20101110,162500,1389.2,1389.7,1389.2,1389.6
XAUUSD,20101110,162600,1389.4,1389.5,1388.8,1388.9
XAUUSD,20101110,162700,1388.8,1389.3,1387.7,1387.7
XAUUSD,20101110,162800,1387.6,1387.6,1384.9,1384.9
XAUUSD,20101110,162900,1385.1,1385.6,1383.8,1383.8
XAUUSD,20101110,163000,1383.9,1384.6,1383.7,1383.7
XAUUSD,20101110,163100,1383.8,1386.1,1383.8,1386.0
XAUUSD,20101110,163200,1385.9,1386.6,1385.7,1386.6
XAUUSD,20101110,163300,1386.7,1387.9,1386.7,1387.1
XAUUSD,20101110,163400,1387.5,1387.5,1387.1,1387.1
XAUUSD,20101110,163500,1387.0,1388.6,1385.8,1388.6
XAUUSD,20101110,163600,1389.1,1389.2,1388.3,1389.1
XAUUSD,20101110,163700,1389.2,1389.2,1388.4,1388.6
XAUUSD,20101110,163800,1388.9,1389.5,1388.5,1389.5
XAUUSD,20101110,163900,1389.4,1389.6,1388.8,1388.9
XAUUSD,20101110,164000,1389.3,1389.4,1389.0,1389.2
XAUUSD,20101110,164100,1389.1,1389.5,1389.1,1389.1
XAUUSD,20101110,164200,1389.4,1390.0,1389.4,1389.4
XAUUSD,20101110,164300,1389.7,1389.8,1389.5,1389.6
XAUUSD,20101110,164400,1389.5,1389.8,1389.2,1389.8
XAUUSD,20101110,164500,1390.0,1390.6,1390.0,1390.4
XAUUSD,20101110,164600,1390.3,1390.3,1388.3,1388.6
XAUUSD,20101110,164700,1388.7,1388.8,1387.2,1387.2
XAUUSD,20101110,164800,1386.4,1387.4,1385.8,1387.4
XAUUSD,20101110,164900,1387.6,1387.7,1386.8,1386.8
XAUUSD,20101110,165000,1386.3,1386.7,1384.1,1384.4
XAUUSD,20101110,165100,1385.1,1385.3,1384.9,1385.1
XAUUSD,20101110,165200,1384.9,1385.0,1384.7,1384.7
XAUUSD,20101110,165300,1384.5,1384.9,1383.7,1384.9
XAUUSD,20101110,165400,1385.1,1387.1,1385.1,1387.1
XAUUSD,20101110,165500,1387.6,1387.8,1386.9,1387.1
XAUUSD,20101110,165600,1386.9,1386.9,1386.3,1386.5
XAUUSD,20101110,165700,1386.4,1387.8,1386.4,1387.8
XAUUSD,20101110,165800,1387.7,1387.7,1386.7,1386.8
XAUUSD,20101110,165900,1387.1,1388.0,1387.1,1388.0
XAUUSD,20101110,170000,1388.1,1388.8,1388.0,1388.7
XAUUSD,20101110,170100,1389.1,1389.1,1387.8,1387.9
XAUUSD,20101110,170200,1388.0,1389.5,1387.9,1389.5
XAUUSD,20101110,170300,1389.4,1389.4,1388.7,1389.0
XAUUSD,20101110,170400,1389.1,1389.4,1389.1,1389.4
XAUUSD,20101110,170500,1389.2,1389.2,1388.8,1388.9
XAUUSD,20101110,170600,1388.8,1388.9,1386.9,1387.4
XAUUSD,20101110,170700,1387.6,1387.9,1387.2,1387.9
XAUUSD,20101110,170800,1388.3,1388.4,1387.7,1387.8
XAUUSD,20101110,170900,1387.7,1387.7,1386.0,1386.1
XAUUSD,20101110,171000,1386.0,1386.4,1385.8,1386.1
XAUUSD,20101110,171100,1385.6,1385.6,1384.6,1385.5
XAUUSD,20101110,171200,1385.6,1386.3,1384.6,1386.3
XAUUSD,20101110,171300,1385.7,1386.9,1385.7,1386.9
XAUUSD,20101110,171400,1386.8,1388.6,1386.5,1388.6
XAUUSD,20101110,171500,1388.4,1388.8,1388.1,1388.2
XAUUSD,20101110,171600,1388.4,1388.4,1385.7,1387.6
XAUUSD,20101110,171700,1387.3,1387.3,1384.7,1386.6
XAUUSD,20101110,171800,1386.2,1386.5,1385.8,1386.0
XAUUSD,20101110,171900,1385.4,1386.7,1385.0,1386.7
XAUUSD,20101110,172000,1386.9,1387.4,1386.2,1387.4
XAUUSD,20101110,172100,1387.7,1388.1,1387.2,1387.6
XAUUSD,20101110,172200,1387.7,1388.8,1387.4,1388.5
XAUUSD,20101110,172300,1388.8,1388.8,1387.4,1387.4
XAUUSD,20101110,172400,1387.1,1388.7,1387.1,1388.2
XAUUSD,20101110,172500,1387.8,1387.8,1386.2,1387.6
XAUUSD,20101110,172600,1387.7,1389.2,1387.7,1389.1
XAUUSD,20101110,172700,1388.8,1389.5,1388.2,1389.3
XAUUSD,20101110,172800,1389.2,1389.4,1388.8,1389.0
XAUUSD,20101110,172900,1389.2,1390.0,1388.8,1390.0
XAUUSD,20101110,173000,1391.0,1391.8,1391.0,1391.2
XAUUSD,20101110,173100,1391.3,1392.6,1391.3,1392.6
XAUUSD,20101110,173200,1392.7,1392.7,1392.2,1392.4
XAUUSD,20101110,173300,1392.5,1392.6,1391.5,1391.5
XAUUSD,20101110,173400,1391.6,1391.9,1390.6,1390.9
XAUUSD,20101110,173500,1391.0,1391.3,1391.0,1391.1
XAUUSD,20101110,173600,1391.2,1391.7,1389.8,1390.3
XAUUSD,20101110,173700,1390.5,1391.6,1390.5,1391.6
XAUUSD,20101110,173800,1391.9,1392.9,1391.7,1392.9
XAUUSD,20101110,173900,1392.7,1393.8,1392.6,1393.8
XAUUSD,20101110,174000,1394.1,1396.0,1394.0,1395.5
XAUUSD,20101110,174100,1395.4,1395.4,1394.1,1394.1
XAUUSD,20101110,174200,1394.0,1394.8,1394.0,1394.6
XAUUSD,20101110,174300,1394.7,1395.6,1394.6,1395.3
XAUUSD,20101110,174400,1395.2,1395.4,1394.6,1394.6
XAUUSD,20101110,174500,1394.4,1394.6,1394.3,1394.5
XAUUSD,20101110,174600,1394.6,1394.7,1394.4,1394.4
XAUUSD,20101110,174700,1394.5,1394.7,1394.4,1394.6
XAUUSD,20101110,174800,1394.8,1395.9,1394.8,1395.7
XAUUSD,20101110,174900,1395.6,1397.1,1395.6,1396.9
XAUUSD,20101110,175000,1396.8,1396.8,1395.9,1396.3
XAUUSD,20101110,175100,1396.2,1396.8,1396.1,1396.4
XAUUSD,20101110,175200,1396.6,1397.1,1396.4,1397.1
XAUUSD,20101110,175300,1396.8,1396.9,1396.6,1396.9
XAUUSD,20101110,175400,1396.8,1396.9,1395.7,1395.7
XAUUSD,20101110,175500,1395.8,1396.1,1395.3,1395.3
XAUUSD,20101110,175600,1395.2,1396.8,1395.2,1396.4
XAUUSD,20101110,175700,1396.0,1396.5,1395.5,1395.6
XAUUSD,20101110,175800,1395.7,1396.7,1395.7,1396.5
XAUUSD,20101110,175900,1396.6,1396.7,1396.4,1396.5
XAUUSD,20101110,180000,1396.4,1396.6,1396.2,1396.5
XAUUSD,20101110,180100,1396.4,1396.8,1396.4,1396.8
XAUUSD,20101110,180200,1397.0,1397.0,1396.6,1396.8
XAUUSD,20101110,180300,1396.9,1397.1,1396.9,1397.1
XAUUSD,20101110,180400,1397.2,1398.0,1397.2,1397.6
XAUUSD,20101110,180500,1397.4,1398.6,1396.9,1398.6
XAUUSD,20101110,180600,1398.5,1398.7,1398.1,1398.7
XAUUSD,20101110,180700,1398.6,1398.9,1398.2,1398.5
XAUUSD,20101110,180800,1398.4,1398.4,1397.9,1397.9
XAUUSD,20101110,180900,1397.4,1397.4,1396.3,1396.5
XAUUSD,20101110,181000,1396.3,1396.9,1396.2,1396.9
XAUUSD,20101110,181100,1397.0,1397.2,1396.8,1396.8
XAUUSD,20101110,181200,1396.7,1396.7,1395.3,1395.3
XAUUSD,20101110,181300,1395.2,1395.9,1395.2,1395.7
XAUUSD,20101110,181400,1395.8,1396.2,1395.8,1395.9
XAUUSD,20101110,181500,1395.8,1395.8,1393.9,1394.1
XAUUSD,20101110,181600,1394.4,1394.9,1394.1,1394.9
XAUUSD,20101110,181700,1395.0,1395.7,1394.9,1395.7
XAUUSD,20101110,181800,1395.8,1395.8,1395.1,1395.1
XAUUSD,20101110,181900,1395.0,1395.0,1394.2,1394.2
XAUUSD,20101110,182000,1393.6,1394.1,1393.4,1394.1
XAUUSD,20101110,182100,1393.9,1394.0,1393.6,1393.6
XAUUSD,20101110,182200,1393.7,1394.1,1393.7,1394.1
XAUUSD,20101110,182300,1394.2,1394.7,1394.2,1394.3
XAUUSD,20101110,182400,1394.2,1394.4,1393.9,1394.3
XAUUSD,20101110,182500,1394.2,1394.2,1393.6,1393.6
XAUUSD,20101110,182600,1393.8,1394.9,1393.8,1394.9
XAUUSD,20101110,182700,1394.8,1395.5,1394.8,1395.2
XAUUSD,20101110,182800,1395.0,1395.2,1392.9,1392.9
XAUUSD,20101110,182900,1393.1,1394.2,1393.1,1394.2
XAUUSD,20101110,183000,1394.1,1394.1,1393.3,1393.7
XAUUSD,20101110,183100,1393.8,1394.8,1393.8,1394.6
XAUUSD,20101110,183200,1394.9,1395.4,1394.7,1394.8
XAUUSD,20101110,183300,1394.9,1396.8,1394.9,1396.5
XAUUSD,20101110,183400,1396.4,1396.4,1396.2,1396.3
XAUUSD,20101110,183500,1396.2,1396.2,1396.0,1396.0
XAUUSD,20101110,183600,1395.9,1395.9,1394.1,1394.1
XAUUSD,20101110,183700,1394.3,1394.4,1392.8,1392.8
XAUUSD,20101110,183800,1392.7,1394.6,1392.7,1394.5
XAUUSD,20101110,183900,1394.4,1394.5,1393.9,1394.2
XAUUSD,20101110,184000,1394.0,1394.9,1393.8,1394.9
XAUUSD,20101110,184100,1394.7,1394.8,1393.5,1393.5
XAUUSD,20101110,184200,1393.4,1395.0,1393.4,1394.8
XAUUSD,20101110,184300,1394.9,1396.6,1394.9,1396.3
XAUUSD,20101110,184400,1395.9,1396.3,1395.6,1395.8
XAUUSD,20101110,184500,1394.9,1394.9,1394.1,1394.5
XAUUSD,20101110,184600,1394.7,1396.1,1394.7,1396.1
XAUUSD,20101110,184700,1396.2,1396.9,1396.2,1396.9
XAUUSD,20101110,184800,1396.8,1396.8,1395.7,1395.7
XAUUSD,20101110,184900,1395.6,1395.6,1395.1,1395.1
XAUUSD,20101110,185000,1394.9,1394.9,1394.1,1394.9
XAUUSD,20101110,185100,1395.2,1395.2,1394.1,1394.2
XAUUSD,20101110,185200,1394.6,1395.2,1394.5,1395.2
XAUUSD,20101110,185300,1395.3,1395.5,1395.1,1395.1
XAUUSD,20101110,185400,1395.0,1395.0,1394.7,1394.8
XAUUSD,20101110,185500,1394.9,1395.1,1394.7,1395.1
XAUUSD,20101110,185600,1395.0,1395.0,1394.4,1394.8
XAUUSD,20101110,185700,1394.7,1394.9,1394.5,1394.9
XAUUSD,20101110,185800,1395.0,1395.1,1394.6,1394.9
XAUUSD,20101110,185900,1395.2,1395.6,1395.0,1395.0
XAUUSD,20101110,190000,1394.9,1395.0,1394.6,1394.7
XAUUSD,20101110,190100,1394.5,1394.5,1393.2,1393.2
XAUUSD,20101110,190200,1393.3,1393.6,1392.6,1392.7
XAUUSD,20101110,190300,1392.8,1393.0,1390.7,1390.7
XAUUSD,20101110,190400,1391.1,1393.3,1391.1,1393.3
XAUUSD,20101110,190500,1393.6,1393.6,1392.1,1393.4
XAUUSD,20101110,190600,1394.1,1395.7,1394.1,1395.3
XAUUSD,20101110,190700,1394.6,1395.6,1394.4,1395.6
XAUUSD,20101110,190800,1395.9,1395.9,1394.7,1394.8
XAUUSD,20101110,190900,1394.7,1396.6,1394.7,1396.6
XAUUSD,20101110,191000,1396.3,1397.9,1395.9,1397.8
XAUUSD,20101110,191100,1397.4,1397.5,1397.0,1397.1
XAUUSD,20101110,191200,1397.2,1398.5,1397.2,1398.2
XAUUSD,20101110,191300,1398.1,1398.4,1398.0,1398.2
XAUUSD,20101110,191400,1398.3,1398.4,1397.7,1397.7
XAUUSD,20101110,191500,1397.4,1398.0,1397.4,1397.7
XAUUSD,20101110,191600,1397.0,1397.5,1396.9,1397.4
XAUUSD,20101110,191700,1397.1,1397.3,1396.9,1397.1
XAUUSD,20101110,191800,1397.2,1398.8,1397.1,1398.4
XAUUSD,20101110,191900,1398.3,1399.6,1398.3,1399.6
XAUUSD,20101110,192000,1399.7,1399.7,1399.3,1399.6
XAUUSD,20101110,192100,1399.7,1401.6,1399.7,1400.9
XAUUSD,20101110,192200,1401.0,1402.3,1401.0,1401.1
XAUUSD,20101110,192300,1401.2,1401.3,1400.8,1400.8
XAUUSD,20101110,192400,1401.1,1401.1,1400.1,1400.1
XAUUSD,20101110,192500,1400.5,1400.5,1398.4,1398.8
XAUUSD,20101110,192600,1399.1,1399.9,1399.1,1399.6
XAUUSD,20101110,192700,1400.0,1400.1,1399.6,1399.9
XAUUSD,20101110,192800,1400.0,1401.1,1400.0,1400.7
XAUUSD,20101110,192900,1400.8,1400.9,1399.4,1399.5
XAUUSD,20101110,193000,1399.6,1399.6,1399.0,1399.0
XAUUSD,20101110,193100,1399.7,1401.1,1399.7,1401.1
XAUUSD,20101110,193200,1401.2,1401.2,1398.9,1398.9
XAUUSD,20101110,193300,1399.2,1399.9,1399.1,1399.6
XAUUSD,20101110,193400,1399.3,1399.9,1399.3,1399.8
XAUUSD,20101110,193500,1399.6,1400.2,1398.4,1398.4
XAUUSD,20101110,193600,1398.8,1399.8,1398.8,1398.8
XAUUSD,20101110,193700,1398.9,1399.8,1398.9,1399.8
XAUUSD,20101110,193800,1399.5,1399.6,1399.4,1399.5
XAUUSD,20101110,193900,1399.3,1399.3,1397.4,1397.5
XAUUSD,20101110,194000,1397.4,1398.1,1397.4,1398.0
XAUUSD,20101110,194100,1397.9,1398.0,1397.6,1397.6
XAUUSD,20101110,194200,1397.5,1397.5,1395.4,1395.4
XAUUSD,20101110,194300,1395.2,1396.8,1395.2,1396.8
XAUUSD,20101110,194400,1396.7,1397.3,1396.1,1397.0
XAUUSD,20101110,194500,1397.3,1397.6,1396.4,1397.6
XAUUSD,20101110,194600,1397.4,1397.4,1396.6,1397.2
XAUUSD,20101110,194700,1397.7,1397.8,1397.0,1397.2
XAUUSD,20101110,194800,1397.4,1397.7,1396.9,1397.7
XAUUSD,20101110,194900,1397.8,1398.4,1397.8,1398.3
XAUUSD,20101110,195000,1398.2,1398.4,1397.9,1398.4
XAUUSD,20101110,195100,1398.6,1398.6,1396.8,1397.4
XAUUSD,20101110,195200,1397.5,1397.6,1397.3,1397.6
XAUUSD,20101110,195300,1397.7,1398.1,1397.5,1398.1
XAUUSD,20101110,195400,1398.0,1398.0,1397.8,1397.9
XAUUSD,20101110,195500,1397.5,1397.5,1397.2,1397.2
XAUUSD,20101110,195600,1397.4,1398.4,1397.4,1398.4
XAUUSD,20101110,195700,1398.3,1398.9,1398.1,1398.9
XAUUSD,20101110,195800,1399.0,1400.0,1399.0,1400.0
XAUUSD,20101110,195900,1400.3,1400.3,1399.7,1400.0
XAUUSD,20101110,200000,1399.8,1399.8,1399.3,1399.6
XAUUSD,20101110,200100,1399.4,1400.4,1399.4,1400.4
XAUUSD,20101110,200200,1400.5,1401.8,1400.2,1401.2
XAUUSD,20101110,200300,1401.3,1402.7,1401.3,1402.6
XAUUSD,20101110,200400,1403.7,1403.8,1403.0,1403.1
XAUUSD,20101110,200500,1403.0,1403.7,1403.0,1403.7
XAUUSD,20101110,200600,1403.8,1403.8,1403.1,1403.7
XAUUSD,20101110,200700,1403.6,1403.8,1403.2,1403.8
XAUUSD,20101110,200800,1403.7,1403.7,1402.5,1402.9
XAUUSD,20101110,200900,1403.0,1403.0,1402.5,1402.5
XAUUSD,20101110,201000,1402.2,1402.4,1401.8,1401.8
XAUUSD,20101110,201100,1401.9,1402.4,1401.8,1401.8
XAUUSD,20101110,201200,1401.6,1401.9,1401.2,1401.9
XAUUSD,20101110,201300,1402.3,1402.9,1402.1,1402.9
XAUUSD,20101110,201400,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101110,201500,1402.8,1402.8,1401.8,1401.8
XAUUSD,20101110,201600,1401.7,1402.1,1401.4,1401.4
XAUUSD,20101110,201700,1401.3,1401.6,1400.5,1400.5
XAUUSD,20101110,201800,1400.4,1401.0,1400.1,1400.9
XAUUSD,20101110,201900,1400.7,1400.7,1399.9,1400.0
XAUUSD,20101110,202000,1400.1,1401.0,1400.1,1401.0
XAUUSD,20101110,202100,1400.9,1400.9,1400.5,1400.8
XAUUSD,20101110,202200,1400.9,1401.0,1400.7,1400.7
XAUUSD,20101110,202300,1400.5,1400.5,1399.4,1399.4
XAUUSD,20101110,202400,1399.5,1400.0,1399.4,1399.7
XAUUSD,20101110,202500,1399.8,1400.0,1399.6,1400.0
XAUUSD,20101110,202600,1400.1,1400.2,1400.0,1400.1
XAUUSD,20101110,202700,1400.0,1400.0,1399.9,1399.9
XAUUSD,20101110,202800,1400.0,1401.0,1400.0,1401.0
XAUUSD,20101110,202900,1400.8,1400.8,1400.3,1400.3
XAUUSD,20101110,203000,1400.2,1400.4,1400.2,1400.4
XAUUSD,20101110,203100,1400.3,1400.4,1400.1,1400.1
XAUUSD,20101110,203200,1399.7,1400.0,1399.5,1400.0
XAUUSD,20101110,203300,1400.1,1400.8,1399.9,1400.8
XAUUSD,20101110,203400,1400.7,1400.7,1400.7,1400.7
XAUUSD,20101110,203500,1400.6,1400.6,1400.4,1400.4
XAUUSD,20101110,203600,1400.3,1400.3,1400.3,1400.3
XAUUSD,20101110,203700,1400.4,1400.6,1400.4,1400.4
XAUUSD,20101110,203800,1400.5,1400.7,1400.5,1400.7
XAUUSD,20101110,203900,1400.8,1401.3,1400.8,1401.2
XAUUSD,20101110,204000,1401.3,1401.7,1401.3,1401.7
XAUUSD,20101110,204100,1401.8,1401.8,1401.2,1401.3
XAUUSD,20101110,204200,1401.2,1401.3,1400.8,1401.0
XAUUSD,20101110,204300,1400.9,1401.6,1400.7,1401.6
XAUUSD,20101110,204400,1401.7,1402.3,1401.7,1402.1
XAUUSD,20101110,204500,1401.9,1401.9,1401.6,1401.7
XAUUSD,20101110,204600,1401.8,1401.9,1401.8,1401.8
XAUUSD,20101110,204700,1401.9,1402.3,1401.9,1402.2
XAUUSD,20101110,204800,1402.1,1402.1,1401.7,1401.8
XAUUSD,20101110,204900,1401.7,1401.7,1401.4,1401.7
XAUUSD,20101110,205000,1401.8,1401.8,1401.7,1401.7
XAUUSD,20101110,205100,1401.8,1402.3,1401.8,1402.2
XAUUSD,20101110,205200,1402.3,1402.6,1402.3,1402.6
XAUUSD,20101110,205300,1402.7,1403.1,1402.6,1403.0
XAUUSD,20101110,205400,1402.9,1403.1,1402.9,1403.1
XAUUSD,20101110,205500,1403.2,1403.3,1403.1,1403.3
XAUUSD,20101110,205600,1403.4,1404.0,1403.4,1404.0
XAUUSD,20101110,205700,1404.1,1404.1,1403.8,1403.8
XAUUSD,20101110,205800,1403.9,1404.0,1403.7,1404.0
XAUUSD,20101110,205900,1403.9,1404.1,1403.9,1404.1
XAUUSD,20101110,210000,1404.0,1404.1,1403.6,1403.6
XAUUSD,20101110,210100,1403.5,1404.2,1403.5,1404.2
XAUUSD,20101110,210200,1404.4,1404.4,1404.1,1404.2
XAUUSD,20101110,210300,1404.1,1404.1,1403.5,1403.6
XAUUSD,20101110,210400,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101110,210500,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101110,210600,1403.7,1403.7,1403.0,1403.0
XAUUSD,20101110,210700,1402.8,1402.8,1402.6,1402.8
XAUUSD,20101110,210800,1402.7,1403.9,1402.6,1403.9
XAUUSD,20101110,210900,1403.7,1403.7,1403.3,1403.3
XAUUSD,20101110,211000,1403.2,1403.6,1403.1,1403.6
XAUUSD,20101110,211100,1403.5,1403.8,1403.4,1403.8
XAUUSD,20101110,211200,1403.9,1404.3,1403.9,1404.2
XAUUSD,20101110,211300,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101110,211400,1404.1,1404.1,1404.0,1404.1
XAUUSD,20101110,211500,1404.0,1404.1,1404.0,1404.0
XAUUSD,20101110,211600,1403.9,1403.9,1403.7,1403.9
XAUUSD,20101110,211700,1403.8,1403.8,1403.6,1403.7
XAUUSD,20101110,211800,1403.6,1403.7,1403.0,1403.0
XAUUSD,20101110,211900,1402.8,1402.8,1402.4,1402.6
XAUUSD,20101110,212000,1402.7,1402.9,1402.6,1402.8
XAUUSD,20101110,212100,1402.9,1403.2,1402.9,1403.2
XAUUSD,20101110,212200,1403.3,1403.6,1403.1,1403.1
XAUUSD,20101110,212300,1403.2,1403.4,1403.1,1403.4
XAUUSD,20101110,212400,1403.3,1403.4,1403.2,1403.2
XAUUSD,20101110,212500,1403.3,1404.0,1403.3,1403.9
XAUUSD,20101110,212600,1403.8,1404.4,1403.8,1404.4
XAUUSD,20101110,212700,1404.5,1404.7,1404.5,1404.5
XAUUSD,20101110,212800,1404.4,1404.7,1404.4,1404.7
XAUUSD,20101110,212900,1404.6,1404.8,1404.5,1404.7
XAUUSD,20101110,213000,1404.6,1404.6,1404.0,1404.0
XAUUSD,20101110,213100,1404.1,1404.1,1403.8,1403.9
XAUUSD,20101110,213200,1404.0,1404.4,1403.9,1404.3
XAUUSD,20101110,213300,1404.1,1404.3,1404.0,1404.3
XAUUSD,20101110,213400,1404.4,1404.7,1404.3,1404.3
XAUUSD,20101110,213500,1404.4,1404.6,1404.4,1404.5
XAUUSD,20101110,213600,1404.4,1404.4,1404.1,1404.3
XAUUSD,20101110,213700,1404.4,1404.4,1403.2,1403.3
XAUUSD,20101110,213800,1403.4,1403.6,1403.3,1403.3
XAUUSD,20101110,213900,1403.2,1403.6,1403.1,1403.2
XAUUSD,20101110,214000,1403.3,1403.5,1403.2,1403.4
XAUUSD,20101110,214100,1403.5,1403.9,1403.5,1403.7
XAUUSD,20101110,214200,1403.8,1403.9,1403.5,1403.9
XAUUSD,20101110,214300,1403.8,1403.8,1403.5,1403.5
XAUUSD,20101110,214400,1403.4,1403.4,1403.0,1403.0
XAUUSD,20101110,214500,1403.1,1403.1,1402.9,1402.9
XAUUSD,20101110,214600,1403.0,1403.7,1403.0,1403.6
XAUUSD,20101110,214700,1403.5,1403.6,1403.4,1403.6
XAUUSD,20101110,214800,1403.7,1404.1,1403.7,1404.0
XAUUSD,20101110,214900,1403.9,1403.9,1403.8,1403.9
XAUUSD,20101110,215000,1404.0,1404.2,1403.9,1404.2
XAUUSD,20101110,215100,1404.3,1404.3,1404.0,1404.1
XAUUSD,20101110,215200,1404.2,1404.2,1403.9,1403.9
XAUUSD,20101110,215300,1403.8,1404.1,1403.7,1403.8
XAUUSD,20101110,215400,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101110,215500,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101110,215600,1403.6,1403.7,1403.6,1403.6
XAUUSD,20101110,215700,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101110,215800,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101110,215900,1404.0,1404.4,1404.0,1404.4
XAUUSD,20101110,220000,1404.5,1404.5,1404.1,1404.1
XAUUSD,20101110,220100,1403.9,1403.9,1403.6,1403.6
XAUUSD,20101110,220200,1403.7,1403.9,1403.6,1403.9
XAUUSD,20101110,220300,1404.0,1404.1,1403.8,1403.9
XAUUSD,20101110,220400,1404.0,1404.5,1404.0,1404.4
XAUUSD,20101110,220500,1404.5,1404.5,1403.8,1404.0
XAUUSD,20101110,220600,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101110,220700,1404.1,1404.1,1403.9,1404.0
XAUUSD,20101110,220800,1404.3,1404.5,1404.3,1404.5
XAUUSD,20101110,220900,1404.6,1404.7,1404.6,1404.6
XAUUSD,20101110,221000,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101110,221100,1404.5,1404.5,1404.3,1404.4
XAUUSD,20101110,221200,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101110,221300,1404.2,1404.4,1404.2,1404.4
XAUUSD,20101110,221400,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101110,221500,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101110,221600,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101110,221700,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101110,221800,1404.2,1404.3,1404.2,1404.3
XAUUSD,20101110,221900,1404.2,1404.2,1404.2,1404.2
XAUUSD,20101110,222000,1404.1,1404.3,1404.1,1404.3
XAUUSD,20101110,222100,1404.2,1404.2,1404.0,1404.0
XAUUSD,20101110,222200,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101110,222300,1403.6,1403.8,1403.6,1403.8
XAUUSD,20101110,222400,1403.7,1403.7,1403.5,1403.5
XAUUSD,20101110,222500,1403.6,1403.6,1403.6,1403.6
XAUUSD,20101110,222600,1403.7,1403.9,1403.7,1403.9
XAUUSD,20101110,222700,1404.0,1404.0,1403.9,1404.0
XAUUSD,20101110,222800,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101110,222900,1404.1,1404.5,1404.1,1404.5
XAUUSD,20101110,223000,1404.3,1404.3,1404.1,1404.1
XAUUSD,20101110,223200,1404.2,1404.3,1404.1,1404.1
XAUUSD,20101110,223300,1404.0,1404.0,1403.7,1403.7
XAUUSD,20101110,223400,1403.6,1403.6,1403.4,1403.4
XAUUSD,20101110,223500,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101110,223600,1403.6,1403.6,1403.4,1403.4
XAUUSD,20101110,223700,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101110,223800,1403.2,1403.2,1402.5,1402.5
XAUUSD,20101110,223900,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101110,224000,1402.9,1403.1,1402.9,1403.1
XAUUSD,20101110,224100,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101110,224200,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101110,224300,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101110,224500,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101110,224600,1403.2,1403.2,1403.0,1403.0
XAUUSD,20101110,224700,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101110,224800,1402.7,1402.9,1402.7,1402.9
XAUUSD,20101110,224900,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101110,225100,1402.9,1403.1,1402.9,1403.1
XAUUSD,20101110,225200,1403.0,1403.0,1403.0,1403.0
XAUUSD,20101110,225300,1403.1,1403.1,1403.1,1403.1
XAUUSD,20101110,225400,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101110,225500,1403.3,1403.6,1403.3,1403.6
XAUUSD,20101110,225600,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101110,225700,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101110,225800,1403.8,1403.9,1403.3,1403.3
XAUUSD,20101110,225900,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101110,230000,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101110,230100,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101110,230200,1403.4,1403.4,1402.9,1402.9
XAUUSD,20101110,230300,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101110,230400,1403.0,1403.0,1402.7,1402.7
XAUUSD,20101110,230500,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101110,230600,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101110,230700,1402.7,1402.7,1402.6,1402.7
XAUUSD,20101110,230800,1402.6,1402.8,1402.6,1402.8
XAUUSD,20101110,230900,1402.7,1402.7,1402.6,1402.6
XAUUSD,20101110,231000,1402.8,1402.8,1402.5,1402.5
XAUUSD,20101110,231100,1402.6,1402.6,1402.5,1402.6
XAUUSD,20101110,231200,1402.7,1402.7,1402.6,1402.6
XAUUSD,20101110,231300,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101110,231400,1402.6,1402.6,1402.4,1402.6
XAUUSD,20101110,231500,1402.7,1402.8,1402.7,1402.8
XAUUSD,20101110,231600,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,232100,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,232600,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,233100,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,233600,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,234100,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,234600,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,235100,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,235600,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101110,235800,1402.8,1402.8,1402.8,1402.8
XAGUSD,20101110,000100,26.95,26.95,26.93,26.94
XAGUSD,20101110,000200,26.92,26.95,26.92,26.95
XAGUSD,20101110,000300,26.96,26.97,26.96,26.96
XAGUSD,20101110,000400,26.95,26.97,26.94,26.97
XAGUSD,20101110,000500,26.99,26.99,26.97,26.97
XAGUSD,20101110,000600,26.98,26.98,26.97,26.97
XAGUSD,20101110,000700,26.98,27.00,26.98,26.99
XAGUSD,20101110,000800,26.98,27.00,26.98,27.00
XAGUSD,20101110,000900,27.01,27.02,27.00,27.02
XAGUSD,20101110,001000,27.01,27.02,27.01,27.02
XAGUSD,20101110,001100,27.03,27.03,27.02,27.03
XAGUSD,20101110,001200,27.02,27.02,27.01,27.01
XAGUSD,20101110,001300,27.00,27.01,26.99,26.99
XAGUSD,20101110,001500,26.98,26.98,26.95,26.95
XAGUSD,20101110,001600,26.94,26.95,26.94,26.94
XAGUSD,20101110,001700,26.95,26.95,26.90,26.91
XAGUSD,20101110,001800,26.92,26.93,26.92,26.93
XAGUSD,20101110,001900,26.94,26.94,26.93,26.94
XAGUSD,20101110,002000,26.95,26.97,26.95,26.97
XAGUSD,20101110,002100,26.98,26.98,26.97,26.98
XAGUSD,20101110,002300,26.99,26.99,26.99,26.99
XAGUSD,20101110,002400,26.98,26.99,26.98,26.99
XAGUSD,20101110,002500,27.00,27.01,27.00,27.01
XAGUSD,20101110,002600,27.02,27.02,27.01,27.02
XAGUSD,20101110,002700,27.03,27.03,27.02,27.03
XAGUSD,20101110,002800,27.02,27.03,27.02,27.03
XAGUSD,20101110,002900,27.04,27.05,27.04,27.04
XAGUSD,20101110,003000,27.03,27.03,27.02,27.02
XAGUSD,20101110,003100,27.03,27.03,27.03,27.03
XAGUSD,20101110,003200,27.04,27.05,27.03,27.05
XAGUSD,20101110,003300,27.04,27.05,27.04,27.04
XAGUSD,20101110,003400,27.05,27.05,27.04,27.04
XAGUSD,20101110,003500,27.05,27.06,27.05,27.06
XAGUSD,20101110,003600,27.07,27.08,27.07,27.08
XAGUSD,20101110,003800,27.07,27.07,27.06,27.06
XAGUSD,20101110,003900,27.07,27.09,27.07,27.09
XAGUSD,20101110,004000,27.08,27.08,27.08,27.08
XAGUSD,20101110,004200,27.09,27.11,27.09,27.10
XAGUSD,20101110,004300,27.11,27.16,27.11,27.16
XAGUSD,20101110,004400,27.15,27.16,27.15,27.16
XAGUSD,20101110,004500,27.17,27.17,27.16,27.17
XAGUSD,20101110,004600,27.18,27.18,27.18,27.18
XAGUSD,20101110,004800,27.19,27.21,27.19,27.21
XAGUSD,20101110,004900,27.22,27.23,27.22,27.23
XAGUSD,20101110,005000,27.24,27.24,27.24,27.24
XAGUSD,20101110,005100,27.25,27.26,27.25,27.26
XAGUSD,20101110,005200,27.27,27.27,27.26,27.27
XAGUSD,20101110,005300,27.26,27.26,27.25,27.26
XAGUSD,20101110,005400,27.27,27.28,27.27,27.28
XAGUSD,20101110,005500,27.29,27.30,27.29,27.29
XAGUSD,20101110,005600,27.30,27.30,27.28,27.28
XAGUSD,20101110,005800,27.29,27.29,27.27,27.28
XAGUSD,20101110,010000,27.29,27.31,27.29,27.31
XAGUSD,20101110,010100,27.30,27.30,27.29,27.29
XAGUSD,20101110,010200,27.28,27.28,27.26,27.28
XAGUSD,20101110,010300,27.30,27.30,27.28,27.28
XAGUSD,20101110,010400,27.29,27.33,27.29,27.33
XAGUSD,20101110,010500,27.34,27.37,27.34,27.37
XAGUSD,20101110,010600,27.38,27.41,27.38,27.39
XAGUSD,20101110,010700,27.40,27.40,27.35,27.35
XAGUSD,20101110,010800,27.34,27.36,27.34,27.35
XAGUSD,20101110,010900,27.36,27.36,27.33,27.33
XAGUSD,20101110,011000,27.34,27.35,27.34,27.35
XAGUSD,20101110,011100,27.36,27.36,27.35,27.35
XAGUSD,20101110,011200,27.36,27.36,27.36,27.36
XAGUSD,20101110,011300,27.35,27.36,27.35,27.36
XAGUSD,20101110,011400,27.35,27.35,27.35,27.35
XAGUSD,20101110,011500,27.36,27.36,27.35,27.36
XAGUSD,20101110,011600,27.35,27.35,27.34,27.35
XAGUSD,20101110,011700,27.34,27.35,27.34,27.35
XAGUSD,20101110,011800,27.34,27.34,27.34,27.34
XAGUSD,20101110,011900,27.35,27.35,27.35,27.35
XAGUSD,20101110,012000,27.36,27.36,27.35,27.35
XAGUSD,20101110,012100,27.34,27.35,27.34,27.34
XAGUSD,20101110,012200,27.35,27.36,27.35,27.36
XAGUSD,20101110,012300,27.35,27.35,27.34,27.35
XAGUSD,20101110,012400,27.34,27.34,27.32,27.33
XAGUSD,20101110,012500,27.32,27.32,27.30,27.30
XAGUSD,20101110,012600,27.28,27.29,27.27,27.27
XAGUSD,20101110,012700,27.26,27.27,27.22,27.22
XAGUSD,20101110,012800,27.23,27.23,27.21,27.21
XAGUSD,20101110,012900,27.22,27.22,27.22,27.22
XAGUSD,20101110,013000,27.21,27.23,27.21,27.23
XAGUSD,20101110,013100,27.24,27.27,27.24,27.27
XAGUSD,20101110,013200,27.28,27.31,27.28,27.31
XAGUSD,20101110,013300,27.30,27.30,27.29,27.30
XAGUSD,20101110,013400,27.31,27.32,27.30,27.32
XAGUSD,20101110,013500,27.33,27.35,27.33,27.35
XAGUSD,20101110,013600,27.34,27.34,27.32,27.32
XAGUSD,20101110,013700,27.33,27.36,27.33,27.36
XAGUSD,20101110,013800,27.35,27.36,27.35,27.36
XAGUSD,20101110,013900,27.35,27.35,27.35,27.35
XAGUSD,20101110,014000,27.34,27.34,27.32,27.32
XAGUSD,20101110,014200,27.31,27.34,27.31,27.34
XAGUSD,20101110,014300,27.33,27.33,27.32,27.33
XAGUSD,20101110,014400,27.34,27.34,27.34,27.34
XAGUSD,20101110,014500,27.35,27.35,27.35,27.35
XAGUSD,20101110,014600,27.34,27.35,27.34,27.35
XAGUSD,20101110,014700,27.34,27.35,27.34,27.35
XAGUSD,20101110,014800,27.33,27.34,27.33,27.34
XAGUSD,20101110,014900,27.35,27.35,27.35,27.35
XAGUSD,20101110,015000,27.34,27.35,27.34,27.35
XAGUSD,20101110,015100,27.34,27.34,27.32,27.32
XAGUSD,20101110,015200,27.33,27.35,27.33,27.34
XAGUSD,20101110,015300,27.35,27.35,27.35,27.35
XAGUSD,20101110,015400,27.36,27.37,27.36,27.37
XAGUSD,20101110,015500,27.36,27.36,27.36,27.36
XAGUSD,20101110,015600,27.37,27.37,27.37,27.37
XAGUSD,20101110,015800,27.36,27.37,27.36,27.36
XAGUSD,20101110,015900,27.37,27.37,27.36,27.36
XAGUSD,20101110,020000,27.37,27.37,27.36,27.36
XAGUSD,20101110,020100,27.38,27.38,27.37,27.37
XAGUSD,20101110,020200,27.36,27.36,27.35,27.35
XAGUSD,20101110,020300,27.34,27.35,27.34,27.34
XAGUSD,20101110,020400,27.35,27.35,27.33,27.33
XAGUSD,20101110,020500,27.32,27.33,27.30,27.33
XAGUSD,20101110,020600,27.32,27.32,27.32,27.32
XAGUSD,20101110,020700,27.31,27.34,27.31,27.34
XAGUSD,20101110,020800,27.33,27.33,27.32,27.32
XAGUSD,20101110,020900,27.33,27.34,27.33,27.33
XAGUSD,20101110,021000,27.32,27.36,27.32,27.36
XAGUSD,20101110,021100,27.37,27.38,27.37,27.38
XAGUSD,20101110,021200,27.39,27.41,27.39,27.41
XAGUSD,20101110,021300,27.40,27.42,27.40,27.42
XAGUSD,20101110,021400,27.43,27.43,27.42,27.43
XAGUSD,20101110,021500,27.44,27.48,27.44,27.48
XAGUSD,20101110,021600,27.49,27.49,27.46,27.47
XAGUSD,20101110,021700,27.46,27.46,27.44,27.45
XAGUSD,20101110,021800,27.47,27.49,27.46,27.49
XAGUSD,20101110,021900,27.50,27.52,27.50,27.52
XAGUSD,20101110,022000,27.53,27.53,27.50,27.50
XAGUSD,20101110,022100,27.51,27.53,27.51,27.52
XAGUSD,20101110,022200,27.51,27.51,27.50,27.50
XAGUSD,20101110,022300,27.51,27.51,27.50,27.51
XAGUSD,20101110,022400,27.52,27.52,27.51,27.52
XAGUSD,20101110,022500,27.51,27.51,27.51,27.51
XAGUSD,20101110,022600,27.50,27.54,27.50,27.54
XAGUSD,20101110,022700,27.53,27.55,27.53,27.55
XAGUSD,20101110,022800,27.56,27.57,27.54,27.57
XAGUSD,20101110,022900,27.55,27.55,27.53,27.55
XAGUSD,20101110,023000,27.56,27.62,27.56,27.62
XAGUSD,20101110,023100,27.63,27.65,27.63,27.65
XAGUSD,20101110,023200,27.64,27.64,27.63,27.63
XAGUSD,20101110,023300,27.62,27.63,27.61,27.63
XAGUSD,20101110,023400,27.64,27.64,27.62,27.63
XAGUSD,20101110,023500,27.62,27.62,27.58,27.58
XAGUSD,20101110,023600,27.57,27.59,27.57,27.57
XAGUSD,20101110,023700,27.56,27.56,27.54,27.55
XAGUSD,20101110,023800,27.54,27.54,27.54,27.54
XAGUSD,20101110,023900,27.55,27.55,27.52,27.54
XAGUSD,20101110,024000,27.55,27.57,27.55,27.55
XAGUSD,20101110,024100,27.54,27.55,27.53,27.55
XAGUSD,20101110,024200,27.56,27.56,27.55,27.55
XAGUSD,20101110,024300,27.56,27.56,27.55,27.55
XAGUSD,20101110,024400,27.54,27.55,27.53,27.55
XAGUSD,20101110,024500,27.54,27.55,27.53,27.55
XAGUSD,20101110,024600,27.56,27.56,27.56,27.56
XAGUSD,20101110,024700,27.55,27.56,27.55,27.55
XAGUSD,20101110,024800,27.56,27.58,27.56,27.57
XAGUSD,20101110,024900,27.58,27.58,27.55,27.56
XAGUSD,20101110,025000,27.55,27.55,27.55,27.55
XAGUSD,20101110,025100,27.54,27.55,27.54,27.54
XAGUSD,20101110,025200,27.55,27.55,27.54,27.54
XAGUSD,20101110,025300,27.53,27.53,27.53,27.53
XAGUSD,20101110,025400,27.54,27.55,27.54,27.55
XAGUSD,20101110,025500,27.54,27.55,27.54,27.55
XAGUSD,20101110,025600,27.54,27.54,27.54,27.54
XAGUSD,20101110,025800,27.53,27.54,27.53,27.54
XAGUSD,20101110,025900,27.55,27.55,27.54,27.54
XAGUSD,20101110,030000,27.55,27.55,27.54,27.54
XAGUSD,20101110,030100,27.53,27.53,27.52,27.53
XAGUSD,20101110,030200,27.54,27.54,27.53,27.54
XAGUSD,20101110,030300,27.53,27.53,27.53,27.53
XAGUSD,20101110,030400,27.52,27.53,27.52,27.53
XAGUSD,20101110,030500,27.54,27.54,27.54,27.54
XAGUSD,20101110,030600,27.55,27.55,27.55,27.55
XAGUSD,20101110,030700,27.56,27.58,27.56,27.58
XAGUSD,20101110,030800,27.59,27.60,27.59,27.60
XAGUSD,20101110,030900,27.59,27.59,27.59,27.59
XAGUSD,20101110,031000,27.60,27.63,27.60,27.63
XAGUSD,20101110,031100,27.61,27.61,27.59,27.59
XAGUSD,20101110,031200,27.58,27.59,27.58,27.59
XAGUSD,20101110,031300,27.58,27.60,27.58,27.58
XAGUSD,20101110,031400,27.57,27.58,27.55,27.55
XAGUSD,20101110,031500,27.56,27.57,27.56,27.57
XAGUSD,20101110,031600,27.58,27.59,27.58,27.59
XAGUSD,20101110,031700,27.60,27.60,27.60,27.60
XAGUSD,20101110,031800,27.59,27.59,27.57,27.57
XAGUSD,20101110,031900,27.58,27.58,27.58,27.58
XAGUSD,20101110,032000,27.59,27.59,27.59,27.59
XAGUSD,20101110,032100,27.58,27.58,27.58,27.58
XAGUSD,20101110,032200,27.56,27.56,27.55,27.56
XAGUSD,20101110,032300,27.57,27.57,27.53,27.53
XAGUSD,20101110,032400,27.54,27.54,27.53,27.53
XAGUSD,20101110,032500,27.54,27.55,27.54,27.54
XAGUSD,20101110,032600,27.53,27.54,27.53,27.54
XAGUSD,20101110,032700,27.53,27.53,27.53,27.53
XAGUSD,20101110,032800,27.54,27.54,27.53,27.53
XAGUSD,20101110,032900,27.52,27.52,27.52,27.52
XAGUSD,20101110,033000,27.51,27.51,27.50,27.50
XAGUSD,20101110,033100,27.51,27.51,27.50,27.51
XAGUSD,20101110,033200,27.50,27.50,27.50,27.50
XAGUSD,20101110,033300,27.49,27.49,27.45,27.45
XAGUSD,20101110,033400,27.46,27.46,27.43,27.44
XAGUSD,20101110,033500,27.45,27.45,27.45,27.45
XAGUSD,20101110,033600,27.44,27.44,27.39,27.39
XAGUSD,20101110,033700,27.40,27.42,27.39,27.42
XAGUSD,20101110,033800,27.41,27.41,27.39,27.39
XAGUSD,20101110,033900,27.38,27.38,27.38,27.38
XAGUSD,20101110,034000,27.39,27.40,27.39,27.40
XAGUSD,20101110,034100,27.39,27.39,27.39,27.39
XAGUSD,20101110,034200,27.40,27.42,27.40,27.41
XAGUSD,20101110,034300,27.40,27.40,27.38,27.38
XAGUSD,20101110,034400,27.37,27.37,27.36,27.36
XAGUSD,20101110,034500,27.35,27.35,27.32,27.33
XAGUSD,20101110,034600,27.34,27.34,27.32,27.32
XAGUSD,20101110,034700,27.30,27.31,27.29,27.31
XAGUSD,20101110,034800,27.30,27.30,27.26,27.26
XAGUSD,20101110,034900,27.27,27.29,27.27,27.29
XAGUSD,20101110,035000,27.28,27.28,27.26,27.26
XAGUSD,20101110,035100,27.27,27.30,27.27,27.30
XAGUSD,20101110,035200,27.29,27.30,27.27,27.29
XAGUSD,20101110,035300,27.28,27.30,27.27,27.29
XAGUSD,20101110,035400,27.30,27.31,27.30,27.31
XAGUSD,20101110,035500,27.32,27.32,27.31,27.32
XAGUSD,20101110,035600,27.31,27.31,27.30,27.31
XAGUSD,20101110,035700,27.32,27.32,27.32,27.32
XAGUSD,20101110,035800,27.33,27.33,27.33,27.33
XAGUSD,20101110,035900,27.34,27.36,27.34,27.35
XAGUSD,20101110,040100,27.34,27.34,27.33,27.33
XAGUSD,20101110,040300,27.32,27.32,27.32,27.32
XAGUSD,20101110,040400,27.31,27.33,27.31,27.33
XAGUSD,20101110,040600,27.32,27.32,27.31,27.31
XAGUSD,20101110,040700,27.30,27.31,27.30,27.30
XAGUSD,20101110,040800,27.31,27.31,27.30,27.30
XAGUSD,20101110,041200,27.28,27.29,27.28,27.29
XAGUSD,20101110,041300,27.27,27.28,27.27,27.28
XAGUSD,20101110,041400,27.29,27.29,27.28,27.29
XAGUSD,20101110,041500,27.27,27.28,27.27,27.28
XAGUSD,20101110,041600,27.27,27.27,27.26,27.27
XAGUSD,20101110,041700,27.26,27.27,27.26,27.26
XAGUSD,20101110,041800,27.27,27.27,27.25,27.25
XAGUSD,20101110,041900,27.24,27.24,27.23,27.23
XAGUSD,20101110,042000,27.24,27.24,27.24,27.24
XAGUSD,20101110,042100,27.23,27.24,27.22,27.22
XAGUSD,20101110,042200,27.21,27.21,27.19,27.19
XAGUSD,20101110,042300,27.18,27.18,27.09,27.09
XAGUSD,20101110,042400,27.10,27.12,27.09,27.12
XAGUSD,20101110,042500,27.11,27.11,27.10,27.10
XAGUSD,20101110,042600,27.09,27.11,27.09,27.11
XAGUSD,20101110,042700,27.10,27.11,27.10,27.11
XAGUSD,20101110,042800,27.12,27.13,27.11,27.13
XAGUSD,20101110,042900,27.14,27.16,27.14,27.15
XAGUSD,20101110,043000,27.16,27.20,27.16,27.18
XAGUSD,20101110,043100,27.17,27.18,27.16,27.18
XAGUSD,20101110,043200,27.17,27.20,27.17,27.20
XAGUSD,20101110,043300,27.21,27.21,27.21,27.21
XAGUSD,20101110,043400,27.22,27.26,27.22,27.26
XAGUSD,20101110,043500,27.28,27.29,27.27,27.28
XAGUSD,20101110,043600,27.29,27.30,27.28,27.30
XAGUSD,20101110,043700,27.29,27.29,27.28,27.28
XAGUSD,20101110,043800,27.27,27.30,27.27,27.30
XAGUSD,20101110,044000,27.29,27.29,27.27,27.27
XAGUSD,20101110,044100,27.26,27.27,27.26,27.26
XAGUSD,20101110,044200,27.25,27.26,27.25,27.26
XAGUSD,20101110,044300,27.25,27.26,27.25,27.26
XAGUSD,20101110,044400,27.27,27.28,27.27,27.28
XAGUSD,20101110,044600,27.27,27.28,27.27,27.28
XAGUSD,20101110,044700,27.27,27.27,27.27,27.27
XAGUSD,20101110,044800,27.28,27.28,27.27,27.27
XAGUSD,20101110,045000,27.26,27.26,27.23,27.25
XAGUSD,20101110,045200,27.26,27.26,27.26,27.26
XAGUSD,20101110,045300,27.27,27.28,27.27,27.28
XAGUSD,20101110,045400,27.27,27.28,27.27,27.28
XAGUSD,20101110,045500,27.29,27.29,27.29,27.29
XAGUSD,20101110,045600,27.30,27.30,27.30,27.30
XAGUSD,20101110,045700,27.29,27.29,27.29,27.29
XAGUSD,20101110,045900,27.28,27.29,27.28,27.29
XAGUSD,20101110,050000,27.28,27.29,27.28,27.28
XAGUSD,20101110,050100,27.29,27.29,27.27,27.27
XAGUSD,20101110,050200,27.26,27.26,27.25,27.25
XAGUSD,20101110,050300,27.24,27.24,27.23,27.23
XAGUSD,20101110,050500,27.22,27.24,27.22,27.23
XAGUSD,20101110,050600,27.22,27.22,27.22,27.22
XAGUSD,20101110,050700,27.23,27.23,27.23,27.23
XAGUSD,20101110,050800,27.24,27.25,27.24,27.25
XAGUSD,20101110,050900,27.26,27.26,27.26,27.26
XAGUSD,20101110,051000,27.25,27.25,27.25,27.25
XAGUSD,20101110,051100,27.26,27.27,27.26,27.27
XAGUSD,20101110,051200,27.26,27.27,27.26,27.27
XAGUSD,20101110,051300,27.26,27.29,27.26,27.29
XAGUSD,20101110,051400,27.30,27.30,27.30,27.30
XAGUSD,20101110,051500,27.29,27.29,27.29,27.29
XAGUSD,20101110,051600,27.30,27.33,27.30,27.33
XAGUSD,20101110,051700,27.34,27.36,27.34,27.35
XAGUSD,20101110,051800,27.36,27.40,27.36,27.40
XAGUSD,20101110,051900,27.39,27.40,27.39,27.40
XAGUSD,20101110,052000,27.41,27.41,27.40,27.41
XAGUSD,20101110,052100,27.40,27.41,27.40,27.41
XAGUSD,20101110,052200,27.40,27.42,27.40,27.42
XAGUSD,20101110,052300,27.43,27.43,27.41,27.41
XAGUSD,20101110,052400,27.40,27.40,27.35,27.36
XAGUSD,20101110,052500,27.37,27.39,27.37,27.38
XAGUSD,20101110,052700,27.37,27.37,27.35,27.35
XAGUSD,20101110,052900,27.36,27.37,27.36,27.36
XAGUSD,20101110,053000,27.37,27.39,27.37,27.39
XAGUSD,20101110,053100,27.38,27.39,27.34,27.39
XAGUSD,20101110,053200,27.44,27.49,27.44,27.49
XAGUSD,20101110,053300,27.50,27.53,27.50,27.53
XAGUSD,20101110,053400,27.52,27.52,27.49,27.50
XAGUSD,20101110,053500,27.51,27.55,27.51,27.55
XAGUSD,20101110,053600,27.54,27.55,27.54,27.54
XAGUSD,20101110,053700,27.55,27.58,27.55,27.57
XAGUSD,20101110,053800,27.56,27.61,27.56,27.61
XAGUSD,20101110,053900,27.62,27.63,27.62,27.63
XAGUSD,20101110,054000,27.64,27.66,27.64,27.66
XAGUSD,20101110,054100,27.67,27.67,27.64,27.64
XAGUSD,20101110,054200,27.65,27.68,27.65,27.68
XAGUSD,20101110,054300,27.67,27.67,27.61,27.61
XAGUSD,20101110,054400,27.60,27.63,27.60,27.60
XAGUSD,20101110,054500,27.58,27.60,27.57,27.59
XAGUSD,20101110,054600,27.58,27.59,27.58,27.59
XAGUSD,20101110,054700,27.58,27.58,27.56,27.58
XAGUSD,20101110,054800,27.59,27.61,27.59,27.61
XAGUSD,20101110,054900,27.62,27.62,27.59,27.59
XAGUSD,20101110,055000,27.58,27.61,27.58,27.61
XAGUSD,20101110,055100,27.62,27.62,27.62,27.62
XAGUSD,20101110,055200,27.63,27.63,27.59,27.59
XAGUSD,20101110,055300,27.60,27.60,27.60,27.60
XAGUSD,20101110,055400,27.61,27.61,27.61,27.61
XAGUSD,20101110,055600,27.60,27.60,27.60,27.60
XAGUSD,20101110,055700,27.61,27.63,27.60,27.60
XAGUSD,20101110,055800,27.61,27.62,27.61,27.61
XAGUSD,20101110,055900,27.60,27.61,27.60,27.60
XAGUSD,20101110,060000,27.61,27.61,27.61,27.61
XAGUSD,20101110,060100,27.60,27.60,27.58,27.58
XAGUSD,20101110,060200,27.59,27.59,27.59,27.59
XAGUSD,20101110,060300,27.58,27.58,27.58,27.58
XAGUSD,20101110,060400,27.59,27.59,27.59,27.59
XAGUSD,20101110,060500,27.58,27.58,27.58,27.58
XAGUSD,20101110,060600,27.57,27.58,27.57,27.58
XAGUSD,20101110,060700,27.59,27.59,27.58,27.58
XAGUSD,20101110,060800,27.57,27.59,27.57,27.59
XAGUSD,20101110,060900,27.60,27.60,27.58,27.58
XAGUSD,20101110,061000,27.57,27.58,27.57,27.58
XAGUSD,20101110,061100,27.57,27.59,27.57,27.58
XAGUSD,20101110,061200,27.59,27.64,27.59,27.63
XAGUSD,20101110,061300,27.62,27.62,27.61,27.61
XAGUSD,20101110,061400,27.60,27.60,27.58,27.59
XAGUSD,20101110,061500,27.58,27.59,27.58,27.58
XAGUSD,20101110,061600,27.59,27.59,27.59,27.59
XAGUSD,20101110,061800,27.60,27.60,27.59,27.60
XAGUSD,20101110,061900,27.59,27.60,27.59,27.60
XAGUSD,20101110,062100,27.59,27.59,27.59,27.59
XAGUSD,20101110,062200,27.58,27.58,27.58,27.58
XAGUSD,20101110,062300,27.59,27.59,27.58,27.59
XAGUSD,20101110,062600,27.60,27.61,27.60,27.60
XAGUSD,20101110,062700,27.61,27.61,27.61,27.61
XAGUSD,20101110,062800,27.62,27.62,27.62,27.62
XAGUSD,20101110,062900,27.61,27.61,27.61,27.61
XAGUSD,20101110,063000,27.62,27.63,27.62,27.62
XAGUSD,20101110,063100,27.61,27.61,27.60,27.60
XAGUSD,20101110,063200,27.61,27.61,27.56,27.56
XAGUSD,20101110,063300,27.55,27.55,27.49,27.51
XAGUSD,20101110,063400,27.52,27.52,27.52,27.52
XAGUSD,20101110,063500,27.53,27.53,27.49,27.49
XAGUSD,20101110,063600,27.50,27.51,27.50,27.51
XAGUSD,20101110,063700,27.52,27.56,27.52,27.56
XAGUSD,20101110,063800,27.55,27.55,27.55,27.55
XAGUSD,20101110,063900,27.56,27.57,27.56,27.57
XAGUSD,20101110,064000,27.58,27.59,27.56,27.56
XAGUSD,20101110,064100,27.57,27.58,27.57,27.58
XAGUSD,20101110,064200,27.57,27.57,27.57,27.57
XAGUSD,20101110,064300,27.58,27.61,27.58,27.61
XAGUSD,20101110,064400,27.60,27.60,27.58,27.58
XAGUSD,20101110,064500,27.59,27.60,27.59,27.60
XAGUSD,20101110,064600,27.59,27.59,27.59,27.59
XAGUSD,20101110,064700,27.60,27.60,27.59,27.59
XAGUSD,20101110,064800,27.60,27.60,27.59,27.59
XAGUSD,20101110,065100,27.60,27.60,27.59,27.59
XAGUSD,20101110,065200,27.60,27.60,27.60,27.60
XAGUSD,20101110,065300,27.61,27.62,27.61,27.61
XAGUSD,20101110,065400,27.60,27.61,27.60,27.61
XAGUSD,20101110,065500,27.60,27.61,27.60,27.61
XAGUSD,20101110,065600,27.60,27.60,27.56,27.56
XAGUSD,20101110,065700,27.55,27.56,27.55,27.56
XAGUSD,20101110,065800,27.57,27.57,27.57,27.57
XAGUSD,20101110,070000,27.56,27.56,27.56,27.56
XAGUSD,20101110,070100,27.57,27.58,27.57,27.58
XAGUSD,20101110,070200,27.59,27.59,27.58,27.58
XAGUSD,20101110,070300,27.57,27.59,27.57,27.59
XAGUSD,20101110,070400,27.60,27.60,27.60,27.60
XAGUSD,20101110,070500,27.59,27.59,27.58,27.59
XAGUSD,20101110,070600,27.58,27.58,27.58,27.58
XAGUSD,20101110,070800,27.57,27.57,27.57,27.57
XAGUSD,20101110,070900,27.58,27.58,27.58,27.58
XAGUSD,20101110,071000,27.59,27.60,27.59,27.59
XAGUSD,20101110,071100,27.58,27.58,27.57,27.58
XAGUSD,20101110,071200,27.57,27.57,27.55,27.56
XAGUSD,20101110,071400,27.57,27.57,27.56,27.56
XAGUSD,20101110,071500,27.57,27.57,27.56,27.57
XAGUSD,20101110,071600,27.56,27.56,27.52,27.52
XAGUSD,20101110,071700,27.53,27.53,27.50,27.50
XAGUSD,20101110,071800,27.49,27.51,27.49,27.51
XAGUSD,20101110,071900,27.52,27.52,27.52,27.52
XAGUSD,20101110,072000,27.53,27.55,27.52,27.55
XAGUSD,20101110,072100,27.54,27.54,27.54,27.54
XAGUSD,20101110,072200,27.53,27.53,27.52,27.52
XAGUSD,20101110,072300,27.53,27.55,27.53,27.54
XAGUSD,20101110,072500,27.55,27.55,27.54,27.54
XAGUSD,20101110,072600,27.52,27.57,27.52,27.57
XAGUSD,20101110,072700,27.56,27.56,27.56,27.56
XAGUSD,20101110,072900,27.57,27.58,27.57,27.58
XAGUSD,20101110,073000,27.59,27.59,27.59,27.59
XAGUSD,20101110,073100,27.60,27.61,27.60,27.60
XAGUSD,20101110,073200,27.59,27.59,27.59,27.59
XAGUSD,20101110,073300,27.58,27.58,27.58,27.58
XAGUSD,20101110,073400,27.59,27.60,27.59,27.60
XAGUSD,20101110,073500,27.59,27.60,27.59,27.60
XAGUSD,20101110,073800,27.59,27.59,27.59,27.59
XAGUSD,20101110,073900,27.60,27.60,27.59,27.59
XAGUSD,20101110,074000,27.57,27.57,27.57,27.57
XAGUSD,20101110,074100,27.58,27.58,27.57,27.58
XAGUSD,20101110,074200,27.59,27.59,27.57,27.57
XAGUSD,20101110,074400,27.56,27.56,27.55,27.55
XAGUSD,20101110,074600,27.54,27.56,27.54,27.55
XAGUSD,20101110,074700,27.56,27.58,27.56,27.58
XAGUSD,20101110,074800,27.57,27.58,27.57,27.58
XAGUSD,20101110,074900,27.59,27.59,27.58,27.58
XAGUSD,20101110,075000,27.59,27.60,27.59,27.59
XAGUSD,20101110,075200,27.58,27.59,27.58,27.59
XAGUSD,20101110,075300,27.58,27.58,27.57,27.57
XAGUSD,20101110,075400,27.56,27.58,27.56,27.58
XAGUSD,20101110,075500,27.59,27.59,27.59,27.59
XAGUSD,20101110,075600,27.60,27.60,27.59,27.59
XAGUSD,20101110,075700,27.58,27.58,27.56,27.57
XAGUSD,20101110,075800,27.56,27.56,27.56,27.56
XAGUSD,20101110,075900,27.55,27.57,27.55,27.57
XAGUSD,20101110,080000,27.56,27.56,27.55,27.56
XAGUSD,20101110,080100,27.57,27.57,27.57,27.57
XAGUSD,20101110,080300,27.56,27.56,27.55,27.56
XAGUSD,20101110,080400,27.55,27.56,27.55,27.55
XAGUSD,20101110,080500,27.54,27.54,27.54,27.54
XAGUSD,20101110,080600,27.53,27.53,27.52,27.52
XAGUSD,20101110,080700,27.51,27.51,27.49,27.49
XAGUSD,20101110,080800,27.50,27.50,27.50,27.50
XAGUSD,20101110,080900,27.49,27.49,27.41,27.42
XAGUSD,20101110,081000,27.43,27.44,27.37,27.37
XAGUSD,20101110,081100,27.38,27.40,27.37,27.37
XAGUSD,20101110,081200,27.38,27.40,27.38,27.40
XAGUSD,20101110,081300,27.39,27.39,27.37,27.37
XAGUSD,20101110,081400,27.38,27.39,27.38,27.39
XAGUSD,20101110,081500,27.40,27.43,27.40,27.43
XAGUSD,20101110,081600,27.44,27.44,27.43,27.43
XAGUSD,20101110,081700,27.44,27.44,27.44,27.44
XAGUSD,20101110,081800,27.43,27.44,27.43,27.44
XAGUSD,20101110,081900,27.45,27.48,27.45,27.47
XAGUSD,20101110,082000,27.48,27.51,27.48,27.50
XAGUSD,20101110,082100,27.51,27.52,27.50,27.52
XAGUSD,20101110,082200,27.53,27.54,27.52,27.52
XAGUSD,20101110,082300,27.53,27.53,27.51,27.51
XAGUSD,20101110,082400,27.50,27.50,27.50,27.50
XAGUSD,20101110,082500,27.51,27.52,27.51,27.51
XAGUSD,20101110,082600,27.52,27.52,27.51,27.51
XAGUSD,20101110,082700,27.50,27.50,27.50,27.50
XAGUSD,20101110,082800,27.51,27.52,27.51,27.51
XAGUSD,20101110,082900,27.50,27.51,27.50,27.50
XAGUSD,20101110,083000,27.49,27.49,27.48,27.48
XAGUSD,20101110,083100,27.47,27.48,27.47,27.48
XAGUSD,20101110,083200,27.47,27.48,27.47,27.48
XAGUSD,20101110,083300,27.49,27.50,27.46,27.47
XAGUSD,20101110,083400,27.46,27.46,27.41,27.41
XAGUSD,20101110,083500,27.39,27.40,27.39,27.40
XAGUSD,20101110,083600,27.41,27.41,27.40,27.40
XAGUSD,20101110,083700,27.39,27.39,27.37,27.37
XAGUSD,20101110,083800,27.34,27.34,27.32,27.32
XAGUSD,20101110,083900,27.33,27.34,27.33,27.34
XAGUSD,20101110,084000,27.33,27.33,27.30,27.32
XAGUSD,20101110,084100,27.31,27.34,27.31,27.34
XAGUSD,20101110,084200,27.33,27.35,27.33,27.35
XAGUSD,20101110,084300,27.34,27.35,27.34,27.35
XAGUSD,20101110,084400,27.34,27.34,27.32,27.32
XAGUSD,20101110,084500,27.33,27.33,27.33,27.33
XAGUSD,20101110,084600,27.34,27.37,27.33,27.37
XAGUSD,20101110,084700,27.36,27.36,27.35,27.36
XAGUSD,20101110,084800,27.37,27.38,27.37,27.37
XAGUSD,20101110,084900,27.36,27.37,27.36,27.37
XAGUSD,20101110,085000,27.36,27.37,27.35,27.37
XAGUSD,20101110,085100,27.38,27.39,27.38,27.39
XAGUSD,20101110,085200,27.40,27.43,27.39,27.43
XAGUSD,20101110,085300,27.44,27.47,27.44,27.47
XAGUSD,20101110,085400,27.48,27.49,27.48,27.49
XAGUSD,20101110,085500,27.50,27.53,27.50,27.53
XAGUSD,20101110,085600,27.52,27.53,27.52,27.52
XAGUSD,20101110,085700,27.53,27.53,27.50,27.50
XAGUSD,20101110,085800,27.49,27.49,27.46,27.47
XAGUSD,20101110,085900,27.48,27.49,27.48,27.49
XAGUSD,20101110,090000,27.48,27.49,27.48,27.48
XAGUSD,20101110,090100,27.49,27.52,27.49,27.51
XAGUSD,20101110,090200,27.50,27.52,27.50,27.52
XAGUSD,20101110,090300,27.53,27.55,27.53,27.55
XAGUSD,20101110,090400,27.58,27.58,27.55,27.55
XAGUSD,20101110,090500,27.54,27.55,27.53,27.55
XAGUSD,20101110,090600,27.56,27.56,27.55,27.55
XAGUSD,20101110,090700,27.54,27.55,27.54,27.55
XAGUSD,20101110,090800,27.54,27.55,27.54,27.54
XAGUSD,20101110,090900,27.55,27.55,27.54,27.54
XAGUSD,20101110,091000,27.53,27.54,27.53,27.54
XAGUSD,20101110,091100,27.53,27.54,27.53,27.54
XAGUSD,20101110,091200,27.53,27.54,27.52,27.52
XAGUSD,20101110,091300,27.53,27.53,27.53,27.53
XAGUSD,20101110,091400,27.54,27.54,27.54,27.54
XAGUSD,20101110,091500,27.55,27.57,27.55,27.57
XAGUSD,20101110,091600,27.56,27.57,27.55,27.56
XAGUSD,20101110,091800,27.57,27.58,27.57,27.57
XAGUSD,20101110,091900,27.58,27.58,27.55,27.55
XAGUSD,20101110,092000,27.56,27.56,27.55,27.56
XAGUSD,20101110,092100,27.57,27.57,27.56,27.57
XAGUSD,20101110,092200,27.56,27.59,27.56,27.59
XAGUSD,20101110,092300,27.60,27.61,27.60,27.61
XAGUSD,20101110,092400,27.60,27.60,27.60,27.60
XAGUSD,20101110,092500,27.59,27.60,27.59,27.59
XAGUSD,20101110,092600,27.60,27.60,27.60,27.60
XAGUSD,20101110,092800,27.61,27.61,27.60,27.61
XAGUSD,20101110,092900,27.62,27.62,27.62,27.62
XAGUSD,20101110,093000,27.61,27.63,27.61,27.63
XAGUSD,20101110,093100,27.64,27.74,27.64,27.74
XAGUSD,20101110,093200,27.75,27.82,27.75,27.80
XAGUSD,20101110,093300,27.81,27.82,27.80,27.80
XAGUSD,20101110,093500,27.79,27.80,27.79,27.79
XAGUSD,20101110,093600,27.78,27.84,27.78,27.84
XAGUSD,20101110,093700,27.85,27.94,27.85,27.94
XAGUSD,20101110,093800,27.95,28.00,27.95,27.97
XAGUSD,20101110,093900,27.98,27.98,27.93,27.93
XAGUSD,20101110,094000,27.94,27.94,27.90,27.92
XAGUSD,20101110,094100,27.93,27.96,27.93,27.95
XAGUSD,20101110,094200,27.96,28.00,27.96,28.00
XAGUSD,20101110,094300,28.03,28.12,28.03,28.11
XAGUSD,20101110,094400,28.10,28.10,28.08,28.08
XAGUSD,20101110,094500,28.10,28.10,28.07,28.08
XAGUSD,20101110,094600,28.07,28.07,28.04,28.06
XAGUSD,20101110,094700,28.07,28.07,28.07,28.07
XAGUSD,20101110,094800,28.06,28.06,28.05,28.05
XAGUSD,20101110,094900,28.06,28.10,28.06,28.10
XAGUSD,20101110,095000,28.09,28.10,28.08,28.10
XAGUSD,20101110,095100,28.11,28.12,28.07,28.07
XAGUSD,20101110,095200,28.08,28.08,28.08,28.08
XAGUSD,20101110,095300,28.09,28.15,28.09,28.12
XAGUSD,20101110,095400,28.10,28.12,28.10,28.11
XAGUSD,20101110,095500,28.12,28.12,28.11,28.11
XAGUSD,20101110,095600,28.10,28.10,28.07,28.07
XAGUSD,20101110,095700,28.06,28.06,28.05,28.05
XAGUSD,20101110,095800,28.06,28.07,28.06,28.07
XAGUSD,20101110,095900,28.06,28.06,28.06,28.06
XAGUSD,20101110,100000,28.05,28.06,28.05,28.06
XAGUSD,20101110,100100,28.05,28.08,28.05,28.08
XAGUSD,20101110,100200,28.07,28.08,28.07,28.07
XAGUSD,20101110,100300,28.08,28.08,28.07,28.07
XAGUSD,20101110,100400,28.06,28.06,28.05,28.05
XAGUSD,20101110,100700,28.04,28.04,28.04,28.04
XAGUSD,20101110,100800,28.05,28.07,28.05,28.05
XAGUSD,20101110,100900,28.06,28.07,28.06,28.06
XAGUSD,20101110,101000,28.05,28.05,28.05,28.05
XAGUSD,20101110,101200,28.04,28.06,28.04,28.06
XAGUSD,20101110,101300,28.07,28.08,28.06,28.08
XAGUSD,20101110,101400,28.07,28.14,28.07,28.14
XAGUSD,20101110,101500,28.13,28.13,28.12,28.12
XAGUSD,20101110,101600,28.13,28.14,28.13,28.14
XAGUSD,20101110,101700,28.13,28.14,28.13,28.14
XAGUSD,20101110,101800,28.13,28.13,28.11,28.11
XAGUSD,20101110,101900,28.10,28.10,28.09,28.09
XAGUSD,20101110,102000,28.08,28.08,28.08,28.08
XAGUSD,20101110,102100,28.07,28.07,28.05,28.05
XAGUSD,20101110,102200,28.04,28.05,28.04,28.04
XAGUSD,20101110,102300,28.03,28.04,28.02,28.02
XAGUSD,20101110,102400,28.01,28.04,28.01,28.04
XAGUSD,20101110,102500,28.03,28.03,28.02,28.03
XAGUSD,20101110,102600,28.02,28.02,28.01,28.01
XAGUSD,20101110,102700,28.00,28.00,27.92,27.92
XAGUSD,20101110,102800,27.91,27.94,27.91,27.94
XAGUSD,20101110,102900,27.93,27.96,27.93,27.96
XAGUSD,20101110,103000,27.97,27.99,27.97,27.99
XAGUSD,20101110,103100,28.00,28.00,27.98,27.98
XAGUSD,20101110,103200,27.97,27.97,27.95,27.95
XAGUSD,20101110,103300,27.96,27.97,27.95,27.96
XAGUSD,20101110,103400,27.95,27.97,27.95,27.97
XAGUSD,20101110,103500,27.98,27.98,27.96,27.96
XAGUSD,20101110,103600,27.95,27.95,27.92,27.92
XAGUSD,20101110,103700,27.91,27.93,27.91,27.93
XAGUSD,20101110,103800,27.94,27.94,27.94,27.94
XAGUSD,20101110,103900,27.93,27.93,27.91,27.92
XAGUSD,20101110,104000,27.91,27.92,27.91,27.92
XAGUSD,20101110,104100,27.93,27.95,27.93,27.95
XAGUSD,20101110,104200,27.96,27.98,27.96,27.98
XAGUSD,20101110,104400,27.97,27.97,27.96,27.96
XAGUSD,20101110,104500,27.97,27.97,27.96,27.96
XAGUSD,20101110,104600,27.95,27.99,27.95,27.99
XAGUSD,20101110,104700,27.98,27.98,27.98,27.98
XAGUSD,20101110,104800,27.97,27.97,27.95,27.95
XAGUSD,20101110,104900,27.96,27.97,27.96,27.97
XAGUSD,20101110,105000,27.96,27.96,27.96,27.96
XAGUSD,20101110,105100,27.95,27.97,27.95,27.97
XAGUSD,20101110,105200,27.98,27.98,27.97,27.97
XAGUSD,20101110,105300,27.96,27.98,27.96,27.97
XAGUSD,20101110,105400,27.96,27.96,27.96,27.96
XAGUSD,20101110,105500,27.97,28.00,27.97,28.00
XAGUSD,20101110,105600,28.01,28.02,28.01,28.02
XAGUSD,20101110,105700,28.01,28.03,28.01,28.03
XAGUSD,20101110,105800,28.02,28.03,28.02,28.02
XAGUSD,20101110,105900,28.03,28.03,28.02,28.02
XAGUSD,20101110,110000,28.01,28.01,27.99,27.99
XAGUSD,20101110,110100,27.98,28.00,27.98,27.99
XAGUSD,20101110,110200,27.98,27.98,27.97,27.98
XAGUSD,20101110,110300,27.97,27.98,27.97,27.97
XAGUSD,20101110,110400,27.96,27.96,27.95,27.95
XAGUSD,20101110,110500,27.94,27.94,27.94,27.94
XAGUSD,20101110,110700,27.93,27.93,27.92,27.93
XAGUSD,20101110,110800,27.94,27.94,27.94,27.94
XAGUSD,20101110,110900,27.93,27.93,27.89,27.89
XAGUSD,20101110,111000,27.86,27.86,27.82,27.82
XAGUSD,20101110,111100,27.83,27.84,27.83,27.84
XAGUSD,20101110,111200,27.85,27.85,27.84,27.84
XAGUSD,20101110,111300,27.85,27.85,27.82,27.82
XAGUSD,20101110,111400,27.81,27.81,27.78,27.78
XAGUSD,20101110,111500,27.79,27.79,27.78,27.78
XAGUSD,20101110,111600,27.77,27.77,27.77,27.77
XAGUSD,20101110,111700,27.78,27.78,27.77,27.78
XAGUSD,20101110,111800,27.79,27.79,27.78,27.79
XAGUSD,20101110,111900,27.80,27.80,27.78,27.78
XAGUSD,20101110,112000,27.76,27.76,27.72,27.73
XAGUSD,20101110,112100,27.74,27.75,27.73,27.73
XAGUSD,20101110,112200,27.72,27.75,27.72,27.75
XAGUSD,20101110,112300,27.76,27.78,27.76,27.77
XAGUSD,20101110,112400,27.78,27.78,27.77,27.77
XAGUSD,20101110,112500,27.76,27.76,27.74,27.74
XAGUSD,20101110,112600,27.75,27.76,27.75,27.75
XAGUSD,20101110,112700,27.74,27.74,27.74,27.74
XAGUSD,20101110,112800,27.75,27.75,27.71,27.71
XAGUSD,20101110,112900,27.70,27.70,27.68,27.70
XAGUSD,20101110,113000,27.71,27.74,27.71,27.74
XAGUSD,20101110,113100,27.73,27.73,27.71,27.72
XAGUSD,20101110,113200,27.71,27.75,27.71,27.74
XAGUSD,20101110,113300,27.75,27.76,27.75,27.75
XAGUSD,20101110,113400,27.76,27.76,27.75,27.75
XAGUSD,20101110,113500,27.74,27.74,27.73,27.74
XAGUSD,20101110,113600,27.75,27.75,27.74,27.74
XAGUSD,20101110,113700,27.73,27.73,27.70,27.70
XAGUSD,20101110,113800,27.69,27.69,27.68,27.68
XAGUSD,20101110,113900,27.69,27.71,27.67,27.69
XAGUSD,20101110,114000,27.68,27.69,27.68,27.69
XAGUSD,20101110,114100,27.70,27.70,27.69,27.70
XAGUSD,20101110,114200,27.71,27.72,27.70,27.72
XAGUSD,20101110,114300,27.73,27.74,27.72,27.74
XAGUSD,20101110,114400,27.75,27.75,27.75,27.75
XAGUSD,20101110,114500,27.74,27.75,27.73,27.74
XAGUSD,20101110,114600,27.75,27.77,27.74,27.74
XAGUSD,20101110,114700,27.75,27.76,27.75,27.75
XAGUSD,20101110,114800,27.76,27.76,27.74,27.74
XAGUSD,20101110,114900,27.73,27.73,27.71,27.71
XAGUSD,20101110,115000,27.70,27.70,27.69,27.69
XAGUSD,20101110,115100,27.68,27.68,27.64,27.65
XAGUSD,20101110,115200,27.66,27.66,27.64,27.64
XAGUSD,20101110,115300,27.63,27.66,27.63,27.65
XAGUSD,20101110,115400,27.66,27.67,27.66,27.67
XAGUSD,20101110,115500,27.68,27.70,27.68,27.70
XAGUSD,20101110,115600,27.69,27.71,27.69,27.71
XAGUSD,20101110,115800,27.70,27.71,27.70,27.70
XAGUSD,20101110,115900,27.71,27.71,27.71,27.71
XAGUSD,20101110,120000,27.70,27.71,27.69,27.69
XAGUSD,20101110,120100,27.70,27.71,27.70,27.70
XAGUSD,20101110,120200,27.69,27.70,27.67,27.67
XAGUSD,20101110,120300,27.66,27.67,27.66,27.67
XAGUSD,20101110,120400,27.68,27.68,27.67,27.67
XAGUSD,20101110,120500,27.66,27.66,27.65,27.66
XAGUSD,20101110,120600,27.65,27.66,27.64,27.64
XAGUSD,20101110,120700,27.65,27.65,27.58,27.58
XAGUSD,20101110,120800,27.52,27.52,27.45,27.47
XAGUSD,20101110,120900,27.46,27.46,27.40,27.40
XAGUSD,20101110,121000,27.41,27.43,27.41,27.43
XAGUSD,20101110,121100,27.44,27.45,27.44,27.45
XAGUSD,20101110,121200,27.44,27.44,27.41,27.43
XAGUSD,20101110,121300,27.44,27.47,27.44,27.46
XAGUSD,20101110,121400,27.45,27.47,27.45,27.47
XAGUSD,20101110,121500,27.48,27.49,27.48,27.49
XAGUSD,20101110,121600,27.50,27.50,27.50,27.50
XAGUSD,20101110,121700,27.51,27.51,27.50,27.50
XAGUSD,20101110,121800,27.51,27.51,27.50,27.50
XAGUSD,20101110,121900,27.51,27.51,27.51,27.51
XAGUSD,20101110,122000,27.50,27.50,27.50,27.50
XAGUSD,20101110,122100,27.49,27.50,27.49,27.49
XAGUSD,20101110,122200,27.50,27.51,27.50,27.50
XAGUSD,20101110,122300,27.51,27.51,27.49,27.50
XAGUSD,20101110,122500,27.51,27.52,27.51,27.51
XAGUSD,20101110,122600,27.50,27.50,27.47,27.47
XAGUSD,20101110,122700,27.46,27.46,27.43,27.43
XAGUSD,20101110,122800,27.42,27.42,27.40,27.40
XAGUSD,20101110,122900,27.39,27.39,27.36,27.36
XAGUSD,20101110,123000,27.37,27.38,27.37,27.37
XAGUSD,20101110,123100,27.36,27.36,27.34,27.34
XAGUSD,20101110,123200,27.35,27.37,27.35,27.37
XAGUSD,20101110,123300,27.38,27.39,27.37,27.38
XAGUSD,20101110,123400,27.39,27.39,27.39,27.39
XAGUSD,20101110,123500,27.38,27.38,27.37,27.38
XAGUSD,20101110,123600,27.39,27.40,27.39,27.40
XAGUSD,20101110,123700,27.41,27.45,27.41,27.45
XAGUSD,20101110,123800,27.44,27.54,27.44,27.54
XAGUSD,20101110,123900,27.55,27.55,27.52,27.52
XAGUSD,20101110,124000,27.53,27.53,27.53,27.53
XAGUSD,20101110,124100,27.52,27.57,27.52,27.57
XAGUSD,20101110,124200,27.55,27.60,27.55,27.60
XAGUSD,20101110,124300,27.61,27.65,27.61,27.65
XAGUSD,20101110,124400,27.64,27.64,27.61,27.61
XAGUSD,20101110,124500,27.62,27.63,27.61,27.61
XAGUSD,20101110,124600,27.60,27.61,27.59,27.59
XAGUSD,20101110,124700,27.58,27.60,27.58,27.60
XAGUSD,20101110,124800,27.59,27.59,27.59,27.59
XAGUSD,20101110,124900,27.58,27.58,27.55,27.55
XAGUSD,20101110,125000,27.54,27.54,27.51,27.53
XAGUSD,20101110,125100,27.52,27.56,27.52,27.55
XAGUSD,20101110,125200,27.54,27.54,27.51,27.51
XAGUSD,20101110,125300,27.50,27.53,27.50,27.52
XAGUSD,20101110,125400,27.51,27.53,27.51,27.52
XAGUSD,20101110,125500,27.53,27.54,27.53,27.54
XAGUSD,20101110,125600,27.55,27.55,27.54,27.55
XAGUSD,20101110,125700,27.56,27.56,27.52,27.52
XAGUSD,20101110,125800,27.53,27.53,27.52,27.52
XAGUSD,20101110,125900,27.51,27.51,27.49,27.49
XAGUSD,20101110,130000,27.50,27.51,27.49,27.49
XAGUSD,20101110,130100,27.50,27.50,27.48,27.50
XAGUSD,20101110,130200,27.49,27.49,27.46,27.46
XAGUSD,20101110,130300,27.45,27.45,27.43,27.43
XAGUSD,20101110,130400,27.42,27.46,27.42,27.46
XAGUSD,20101110,130500,27.45,27.49,27.45,27.49
XAGUSD,20101110,130600,27.50,27.54,27.50,27.54
XAGUSD,20101110,130700,27.55,27.56,27.54,27.55
XAGUSD,20101110,130800,27.53,27.54,27.51,27.51
XAGUSD,20101110,131000,27.50,27.50,27.48,27.48
XAGUSD,20101110,131100,27.49,27.50,27.48,27.48
XAGUSD,20101110,131200,27.49,27.53,27.49,27.53
XAGUSD,20101110,131300,27.54,27.55,27.53,27.53
XAGUSD,20101110,131400,27.52,27.52,27.49,27.50
XAGUSD,20101110,131500,27.49,27.49,27.46,27.46
XAGUSD,20101110,131600,27.47,27.48,27.47,27.48
XAGUSD,20101110,131700,27.50,27.50,27.48,27.48
XAGUSD,20101110,131800,27.47,27.47,27.45,27.45
XAGUSD,20101110,131900,27.46,27.48,27.46,27.48
XAGUSD,20101110,132000,27.49,27.50,27.49,27.49
XAGUSD,20101110,132100,27.50,27.50,27.49,27.49
XAGUSD,20101110,132200,27.48,27.49,27.48,27.48
XAGUSD,20101110,132300,27.49,27.50,27.48,27.49
XAGUSD,20101110,132400,27.48,27.48,27.48,27.48
XAGUSD,20101110,132500,27.49,27.50,27.48,27.48
XAGUSD,20101110,132600,27.49,27.49,27.49,27.49
XAGUSD,20101110,132700,27.50,27.57,27.50,27.57
XAGUSD,20101110,132800,27.56,27.56,27.54,27.56
XAGUSD,20101110,132900,27.55,27.63,27.55,27.63
XAGUSD,20101110,133000,27.62,27.64,27.62,27.64
XAGUSD,20101110,133100,27.65,27.73,27.65,27.72
XAGUSD,20101110,133200,27.71,27.72,27.70,27.70
XAGUSD,20101110,133300,27.69,27.69,27.65,27.65
XAGUSD,20101110,133400,27.64,27.65,27.63,27.63
XAGUSD,20101110,133500,27.62,27.64,27.62,27.64
XAGUSD,20101110,133600,27.63,27.65,27.63,27.64
XAGUSD,20101110,133700,27.62,27.64,27.62,27.64
XAGUSD,20101110,133800,27.63,27.66,27.63,27.66
XAGUSD,20101110,133900,27.65,27.66,27.65,27.66
XAGUSD,20101110,134000,27.67,27.69,27.67,27.69
XAGUSD,20101110,134100,27.70,27.70,27.69,27.69
XAGUSD,20101110,134200,27.68,27.68,27.65,27.66
XAGUSD,20101110,134300,27.67,27.67,27.67,27.67
XAGUSD,20101110,134400,27.68,27.68,27.67,27.67
XAGUSD,20101110,134500,27.68,27.69,27.66,27.66
XAGUSD,20101110,134600,27.67,27.69,27.67,27.69
XAGUSD,20101110,134700,27.70,27.70,27.68,27.68
XAGUSD,20101110,134800,27.67,27.68,27.67,27.68
XAGUSD,20101110,134900,27.69,27.69,27.68,27.68
XAGUSD,20101110,135000,27.67,27.73,27.67,27.73
XAGUSD,20101110,135100,27.74,27.75,27.74,27.74
XAGUSD,20101110,135200,27.73,27.73,27.71,27.72
XAGUSD,20101110,135300,27.71,27.71,27.70,27.71
XAGUSD,20101110,135400,27.70,27.71,27.70,27.70
XAGUSD,20101110,135500,27.69,27.70,27.69,27.69
XAGUSD,20101110,135600,27.70,27.70,27.69,27.69
XAGUSD,20101110,135700,27.68,27.68,27.67,27.67
XAGUSD,20101110,135800,27.66,27.68,27.66,27.68
XAGUSD,20101110,135900,27.67,27.67,27.61,27.61
XAGUSD,20101110,140000,27.55,27.58,27.55,27.58
XAGUSD,20101110,140100,27.60,27.60,27.56,27.56
XAGUSD,20101110,140200,27.57,27.58,27.57,27.58
XAGUSD,20101110,140300,27.57,27.58,27.56,27.58
XAGUSD,20101110,140400,27.57,27.57,27.53,27.53
XAGUSD,20101110,140500,27.54,27.55,27.51,27.51
XAGUSD,20101110,140600,27.50,27.51,27.50,27.50
XAGUSD,20101110,140700,27.51,27.52,27.51,27.52
XAGUSD,20101110,140800,27.53,27.55,27.53,27.54
XAGUSD,20101110,140900,27.55,27.59,27.55,27.59
XAGUSD,20101110,141000,27.58,27.59,27.58,27.59
XAGUSD,20101110,141100,27.60,27.60,27.60,27.60
XAGUSD,20101110,141200,27.61,27.62,27.61,27.62
XAGUSD,20101110,141300,27.63,27.63,27.59,27.60
XAGUSD,20101110,141400,27.61,27.61,27.58,27.58
XAGUSD,20101110,141500,27.56,27.56,27.55,27.55
XAGUSD,20101110,141600,27.56,27.57,27.56,27.56
XAGUSD,20101110,141700,27.57,27.57,27.56,27.56
XAGUSD,20101110,141800,27.57,27.57,27.55,27.55
XAGUSD,20101110,141900,27.56,27.58,27.56,27.57
XAGUSD,20101110,142000,27.56,27.59,27.56,27.59
XAGUSD,20101110,142100,27.60,27.61,27.59,27.61
XAGUSD,20101110,142200,27.60,27.60,27.60,27.60
XAGUSD,20101110,142300,27.59,27.62,27.59,27.62
XAGUSD,20101110,142400,27.61,27.62,27.59,27.59
XAGUSD,20101110,142500,27.60,27.69,27.60,27.69
XAGUSD,20101110,142600,27.63,27.65,27.63,27.65
XAGUSD,20101110,142700,27.64,27.69,27.64,27.69
XAGUSD,20101110,142800,27.68,27.69,27.68,27.68
XAGUSD,20101110,142900,27.69,27.71,27.69,27.71
XAGUSD,20101110,143000,27.70,27.72,27.70,27.72
XAGUSD,20101110,143100,27.71,27.71,27.64,27.64
XAGUSD,20101110,143200,27.65,27.67,27.56,27.56
XAGUSD,20101110,143300,27.57,27.60,27.57,27.58
XAGUSD,20101110,143400,27.56,27.56,27.56,27.56
XAGUSD,20101110,143500,27.57,27.57,27.52,27.52
XAGUSD,20101110,143600,27.51,27.54,27.51,27.52
XAGUSD,20101110,143700,27.50,27.51,27.43,27.43
XAGUSD,20101110,143800,27.44,27.44,27.38,27.43
XAGUSD,20101110,143900,27.44,27.44,27.39,27.39
XAGUSD,20101110,144000,27.40,27.44,27.40,27.44
XAGUSD,20101110,144100,27.45,27.48,27.45,27.48
XAGUSD,20101110,144200,27.49,27.55,27.49,27.55
XAGUSD,20101110,144300,27.56,27.59,27.56,27.58
XAGUSD,20101110,144400,27.57,27.61,27.57,27.61
XAGUSD,20101110,144500,27.60,27.61,27.60,27.60
XAGUSD,20101110,144600,27.59,27.59,27.55,27.57
XAGUSD,20101110,144700,27.56,27.61,27.56,27.61
XAGUSD,20101110,144800,27.63,27.63,27.62,27.62
XAGUSD,20101110,144900,27.63,27.68,27.63,27.67
XAGUSD,20101110,145000,27.66,27.67,27.65,27.67
XAGUSD,20101110,145100,27.68,27.70,27.67,27.70
XAGUSD,20101110,145200,27.71,27.73,27.71,27.71
XAGUSD,20101110,145300,27.70,27.74,27.70,27.72
XAGUSD,20101110,145400,27.71,27.73,27.70,27.73
XAGUSD,20101110,145500,27.74,27.85,27.74,27.85
XAGUSD,20101110,145600,27.86,27.88,27.85,27.86
XAGUSD,20101110,145700,27.87,27.87,27.81,27.81
XAGUSD,20101110,145800,27.82,27.84,27.80,27.80
XAGUSD,20101110,145900,27.78,27.84,27.78,27.84
XAGUSD,20101110,150000,27.85,27.86,27.83,27.86
XAGUSD,20101110,150100,27.87,27.95,27.87,27.94
XAGUSD,20101110,150200,27.95,27.97,27.95,27.96
XAGUSD,20101110,150300,27.95,27.96,27.92,27.95
XAGUSD,20101110,150400,27.93,27.93,27.90,27.90
XAGUSD,20101110,150500,27.91,27.98,27.91,27.98
XAGUSD,20101110,150600,27.99,28.04,27.99,28.00
XAGUSD,20101110,150700,27.99,28.01,27.96,27.98
XAGUSD,20101110,150800,27.97,27.97,27.95,27.96
XAGUSD,20101110,150900,27.95,27.95,27.94,27.94
XAGUSD,20101110,151000,27.93,27.94,27.92,27.92
XAGUSD,20101110,151100,27.91,27.91,27.87,27.87
XAGUSD,20101110,151200,27.88,27.90,27.88,27.89
XAGUSD,20101110,151300,27.88,27.91,27.88,27.91
XAGUSD,20101110,151400,27.92,27.94,27.91,27.91
XAGUSD,20101110,151500,27.90,27.90,27.85,27.86
XAGUSD,20101110,151600,27.84,27.86,27.82,27.86
XAGUSD,20101110,151700,27.85,27.86,27.82,27.84
XAGUSD,20101110,151800,27.85,27.85,27.79,27.80
XAGUSD,20101110,151900,27.81,27.81,27.77,27.77
XAGUSD,20101110,152000,27.76,27.77,27.74,27.76
XAGUSD,20101110,152100,27.75,27.75,27.73,27.73
XAGUSD,20101110,152200,27.72,27.73,27.72,27.72
XAGUSD,20101110,152300,27.73,27.75,27.73,27.74
XAGUSD,20101110,152400,27.73,27.73,27.67,27.67
XAGUSD,20101110,152500,27.68,27.72,27.68,27.72
XAGUSD,20101110,152600,27.73,27.73,27.65,27.66
XAGUSD,20101110,152700,27.65,27.65,27.62,27.62
XAGUSD,20101110,152800,27.63,27.66,27.63,27.65
XAGUSD,20101110,152900,27.66,27.68,27.66,27.68
XAGUSD,20101110,153000,27.69,27.72,27.68,27.68
XAGUSD,20101110,153100,27.67,27.69,27.64,27.69
XAGUSD,20101110,153200,27.70,27.70,27.66,27.67
XAGUSD,20101110,153300,27.68,27.69,27.66,27.67
XAGUSD,20101110,153400,27.66,27.67,27.56,27.56
XAGUSD,20101110,153500,27.55,27.58,27.55,27.58
XAGUSD,20101110,153600,27.57,27.57,27.52,27.52
XAGUSD,20101110,153700,27.51,27.52,27.51,27.52
XAGUSD,20101110,153800,27.51,27.52,27.50,27.50
XAGUSD,20101110,153900,27.47,27.47,27.43,27.44
XAGUSD,20101110,154000,27.43,27.43,27.24,27.30
XAGUSD,20101110,154100,27.27,27.34,27.27,27.34
XAGUSD,20101110,154200,27.35,27.37,27.31,27.32
XAGUSD,20101110,154300,27.34,27.36,27.31,27.32
XAGUSD,20101110,154400,27.31,27.34,27.30,27.32
XAGUSD,20101110,154500,27.33,27.39,27.32,27.38
XAGUSD,20101110,154600,27.41,27.46,27.41,27.44
XAGUSD,20101110,154700,27.45,27.52,27.45,27.51
XAGUSD,20101110,154800,27.52,27.53,27.52,27.53
XAGUSD,20101110,154900,27.52,27.52,27.44,27.44
XAGUSD,20101110,155000,27.42,27.45,27.37,27.37
XAGUSD,20101110,155100,27.34,27.39,27.34,27.37
XAGUSD,20101110,155200,27.38,27.39,27.32,27.37
XAGUSD,20101110,155300,27.36,27.37,27.32,27.34
XAGUSD,20101110,155400,27.33,27.36,27.33,27.34
XAGUSD,20101110,155500,27.32,27.36,27.31,27.36
XAGUSD,20101110,155600,27.35,27.36,27.27,27.29
XAGUSD,20101110,155700,27.30,27.35,27.30,27.30
XAGUSD,20101110,155800,27.29,27.29,27.22,27.24
XAGUSD,20101110,155900,27.26,27.31,27.26,27.30
XAGUSD,20101110,160000,27.31,27.32,27.30,27.32
XAGUSD,20101110,160100,27.33,27.34,27.32,27.32
XAGUSD,20101110,160200,27.33,27.33,27.31,27.31
XAGUSD,20101110,160300,27.30,27.33,27.30,27.31
XAGUSD,20101110,160400,27.30,27.30,27.17,27.17
XAGUSD,20101110,160500,27.13,27.13,27.07,27.07
XAGUSD,20101110,160600,27.06,27.06,27.02,27.03
XAGUSD,20101110,160700,26.99,27.00,26.94,26.97
XAGUSD,20101110,160800,26.99,27.02,26.98,27.02
XAGUSD,20101110,160900,27.01,27.06,27.01,27.05
XAGUSD,20101110,161000,27.04,27.08,27.04,27.08
XAGUSD,20101110,161100,27.07,27.08,27.02,27.05
XAGUSD,20101110,161200,27.06,27.09,27.05,27.07
XAGUSD,20101110,161300,27.06,27.13,27.06,27.13
XAGUSD,20101110,161400,27.12,27.14,27.11,27.14
XAGUSD,20101110,161500,27.13,27.15,27.12,27.15
XAGUSD,20101110,161600,27.17,27.18,27.16,27.17
XAGUSD,20101110,161700,27.16,27.16,27.14,27.16
XAGUSD,20101110,161800,27.17,27.17,27.12,27.14
XAGUSD,20101110,161900,27.15,27.16,27.14,27.14
XAGUSD,20101110,162000,27.15,27.15,27.10,27.11
XAGUSD,20101110,162100,27.08,27.08,26.96,26.97
XAGUSD,20101110,162200,26.98,27.00,26.97,26.97
XAGUSD,20101110,162300,26.98,26.98,26.96,26.96
XAGUSD,20101110,162400,26.95,26.97,26.92,26.96
XAGUSD,20101110,162500,26.97,27.00,26.97,27.00
XAGUSD,20101110,162600,27.01,27.01,26.95,26.96
XAGUSD,20101110,162700,26.95,26.98,26.81,26.81
XAGUSD,20101110,162800,26.80,26.80,26.66,26.66
XAGUSD,20101110,162900,26.63,26.68,26.57,26.57
XAGUSD,20101110,163000,26.60,26.60,26.49,26.49
XAGUSD,20101110,163100,26.50,26.63,26.50,26.63
XAGUSD,20101110,163200,26.64,26.67,26.63,26.67
XAGUSD,20101110,163300,26.66,26.75,26.66,26.71
XAGUSD,20101110,163400,26.70,26.70,26.69,26.70
XAGUSD,20101110,163500,26.69,26.76,26.66,26.76
XAGUSD,20101110,163600,26.78,26.82,26.77,26.81
XAGUSD,20101110,163700,26.82,26.83,26.79,26.79
XAGUSD,20101110,163800,26.81,26.81,26.77,26.80
XAGUSD,20101110,163900,26.81,26.86,26.81,26.86
XAGUSD,20101110,164000,26.85,26.86,26.84,26.86
XAGUSD,20101110,164100,26.87,26.89,26.87,26.89
XAGUSD,20101110,164200,26.90,26.96,26.90,26.94
XAGUSD,20101110,164300,27.00,27.02,26.98,26.98
XAGUSD,20101110,164400,26.97,27.02,26.97,27.02
XAGUSD,20101110,164500,27.01,27.10,27.01,27.09
XAGUSD,20101110,164600,27.10,27.10,27.01,27.02
XAGUSD,20101110,164700,27.03,27.03,26.84,26.84
XAGUSD,20101110,164800,26.86,26.89,26.82,26.89
XAGUSD,20101110,164900,26.90,26.91,26.84,26.84
XAGUSD,20101110,165000,26.83,26.83,26.66,26.68
XAGUSD,20101110,165100,26.71,26.71,26.69,26.70
XAGUSD,20101110,165200,26.69,26.69,26.62,26.62
XAGUSD,20101110,165300,26.61,26.67,26.60,26.67
XAGUSD,20101110,165400,26.69,26.77,26.69,26.77
XAGUSD,20101110,165500,26.80,26.81,26.78,26.78
XAGUSD,20101110,165600,26.77,26.77,26.75,26.75
XAGUSD,20101110,165700,26.76,26.83,26.76,26.83
XAGUSD,20101110,165800,26.82,26.82,26.78,26.79
XAGUSD,20101110,165900,26.80,26.90,26.80,26.90
XAGUSD,20101110,170000,26.91,27.03,26.91,27.00
XAGUSD,20101110,170100,26.99,26.99,26.94,26.96
XAGUSD,20101110,170200,26.97,27.01,26.97,26.99
XAGUSD,20101110,170300,27.01,27.01,26.95,26.95
XAGUSD,20101110,170400,26.94,26.99,26.94,26.99
XAGUSD,20101110,170500,26.98,27.00,26.98,26.98
XAGUSD,20101110,170600,26.97,26.98,26.92,26.92
XAGUSD,20101110,170700,26.93,26.94,26.91,26.94
XAGUSD,20101110,170800,26.96,26.98,26.95,26.98
XAGUSD,20101110,170900,26.97,26.97,26.91,26.92
XAGUSD,20101110,171000,26.93,26.95,26.92,26.93
XAGUSD,20101110,171100,26.92,26.92,26.84,26.90
XAGUSD,20101110,171200,26.89,26.94,26.87,26.94
XAGUSD,20101110,171300,26.95,27.01,26.95,27.00
XAGUSD,20101110,171400,26.99,27.10,26.99,27.09
XAGUSD,20101110,171500,27.12,27.14,27.09,27.11
XAGUSD,20101110,171600,27.12,27.12,27.01,27.07
XAGUSD,20101110,171700,27.04,27.04,26.89,26.95
XAGUSD,20101110,171800,26.94,26.96,26.94,26.94
XAGUSD,20101110,171900,26.93,27.00,26.92,27.00
XAGUSD,20101110,172000,27.01,27.04,27.01,27.04
XAGUSD,20101110,172100,27.05,27.05,27.04,27.05
XAGUSD,20101110,172200,27.04,27.05,27.04,27.05
XAGUSD,20101110,172300,27.04,27.05,27.04,27.04
XAGUSD,20101110,172400,27.03,27.06,27.03,27.05
XAGUSD,20101110,172500,27.04,27.04,26.98,27.02
XAGUSD,20101110,172600,27.01,27.08,27.01,27.08
XAGUSD,20101110,172700,27.05,27.11,27.03,27.11
XAGUSD,20101110,172800,27.10,27.11,27.09,27.10
XAGUSD,20101110,172900,27.11,27.15,27.11,27.15
XAGUSD,20101110,173000,27.17,27.20,27.17,27.20
XAGUSD,20101110,173100,27.21,27.25,27.21,27.25
XAGUSD,20101110,173200,27.24,27.24,27.22,27.22
XAGUSD,20101110,173300,27.21,27.22,27.19,27.19
XAGUSD,20101110,173400,27.20,27.20,27.12,27.14
XAGUSD,20101110,173500,27.13,27.14,27.13,27.13
XAGUSD,20101110,173600,27.14,27.16,27.12,27.12
XAGUSD,20101110,173700,27.14,27.17,27.14,27.17
XAGUSD,20101110,173800,27.19,27.22,27.18,27.22
XAGUSD,20101110,173900,27.23,27.28,27.22,27.28
XAGUSD,20101110,174000,27.30,27.40,27.30,27.40
XAGUSD,20101110,174100,27.38,27.38,27.32,27.32
XAGUSD,20101110,174200,27.33,27.35,27.33,27.33
XAGUSD,20101110,174300,27.32,27.32,27.30,27.31
XAGUSD,20101110,174400,27.30,27.30,27.27,27.27
XAGUSD,20101110,174500,27.28,27.28,27.26,27.26
XAGUSD,20101110,174600,27.27,27.27,27.26,27.26
XAGUSD,20101110,174700,27.27,27.27,27.26,27.26
XAGUSD,20101110,174800,27.27,27.33,27.27,27.32
XAGUSD,20101110,174900,27.33,27.38,27.33,27.36
XAGUSD,20101110,175000,27.35,27.35,27.34,27.34
XAGUSD,20101110,175100,27.33,27.40,27.33,27.37
XAGUSD,20101110,175200,27.38,27.41,27.36,27.41
XAGUSD,20101110,175300,27.40,27.42,27.39,27.42
XAGUSD,20101110,175400,27.41,27.41,27.34,27.34
XAGUSD,20101110,175500,27.33,27.34,27.32,27.32
XAGUSD,20101110,175600,27.31,27.37,27.31,27.36
XAGUSD,20101110,175700,27.33,27.36,27.33,27.34
XAGUSD,20101110,175800,27.35,27.36,27.35,27.35
XAGUSD,20101110,175900,27.36,27.36,27.34,27.34
XAGUSD,20101110,180000,27.35,27.35,27.34,27.34
XAGUSD,20101110,180100,27.35,27.35,27.33,27.34
XAGUSD,20101110,180200,27.35,27.35,27.34,27.34
XAGUSD,20101110,180300,27.35,27.35,27.34,27.34
XAGUSD,20101110,180400,27.35,27.38,27.35,27.37
XAGUSD,20101110,180500,27.36,27.39,27.32,27.39
XAGUSD,20101110,180600,27.41,27.41,27.38,27.41
XAGUSD,20101110,180700,27.43,27.43,27.41,27.41
XAGUSD,20101110,180800,27.40,27.40,27.35,27.35
XAGUSD,20101110,180900,27.34,27.34,27.30,27.31
XAGUSD,20101110,181000,27.30,27.31,27.30,27.30
XAGUSD,20101110,181100,27.31,27.32,27.31,27.31
XAGUSD,20101110,181200,27.30,27.30,27.21,27.21
XAGUSD,20101110,181300,27.19,27.22,27.19,27.21
XAGUSD,20101110,181400,27.22,27.22,27.19,27.19
XAGUSD,20101110,181500,27.20,27.20,27.10,27.10
XAGUSD,20101110,181600,27.11,27.13,27.07,27.13
XAGUSD,20101110,181700,27.12,27.13,27.11,27.12
XAGUSD,20101110,181800,27.13,27.13,27.11,27.11
XAGUSD,20101110,181900,27.10,27.10,27.03,27.03
XAGUSD,20101110,182000,27.02,27.03,27.01,27.02
XAGUSD,20101110,182100,27.03,27.03,27.02,27.03
XAGUSD,20101110,182200,27.04,27.06,27.04,27.06
XAGUSD,20101110,182300,27.08,27.08,27.06,27.07
XAGUSD,20101110,182400,27.06,27.07,27.06,27.06
XAGUSD,20101110,182500,27.05,27.07,27.05,27.05
XAGUSD,20101110,182600,27.06,27.09,27.05,27.08
XAGUSD,20101110,182700,27.09,27.10,27.09,27.09
XAGUSD,20101110,182800,27.08,27.08,26.96,26.96
XAGUSD,20101110,182900,26.97,26.99,26.97,26.99
XAGUSD,20101110,183000,26.98,26.98,26.96,26.97
XAGUSD,20101110,183100,26.98,27.01,26.98,27.00
XAGUSD,20101110,183200,26.99,26.99,26.99,26.99
XAGUSD,20101110,183300,27.00,27.06,27.00,27.06
XAGUSD,20101110,183400,27.05,27.05,27.03,27.05
XAGUSD,20101110,183500,27.04,27.05,27.02,27.02
XAGUSD,20101110,183600,27.00,27.00,26.85,26.85
XAGUSD,20101110,183700,26.86,26.86,26.82,26.82
XAGUSD,20101110,183800,26.78,26.86,26.78,26.86
XAGUSD,20101110,183900,26.84,26.87,26.84,26.86
XAGUSD,20101110,184000,26.85,26.87,26.85,26.87
XAGUSD,20101110,184100,26.86,26.86,26.80,26.80
XAGUSD,20101110,184200,26.78,26.84,26.78,26.83
XAGUSD,20101110,184300,26.84,26.90,26.84,26.89
XAGUSD,20101110,184400,26.88,26.88,26.84,26.84
XAGUSD,20101110,184500,26.77,26.80,26.77,26.80
XAGUSD,20101110,184600,26.81,26.85,26.80,26.85
XAGUSD,20101110,184700,26.86,26.92,26.86,26.92
XAGUSD,20101110,184800,26.91,26.92,26.90,26.90
XAGUSD,20101110,184900,26.89,26.89,26.86,26.86
XAGUSD,20101110,185000,26.85,26.85,26.82,26.84
XAGUSD,20101110,185100,26.83,26.85,26.83,26.83
XAGUSD,20101110,185200,26.85,26.86,26.84,26.86
XAGUSD,20101110,185300,26.87,26.90,26.87,26.88
XAGUSD,20101110,185400,26.87,26.87,26.86,26.86
XAGUSD,20101110,185500,26.85,26.86,26.85,26.85
XAGUSD,20101110,185600,26.84,26.84,26.82,26.84
XAGUSD,20101110,185700,26.83,26.85,26.83,26.85
XAGUSD,20101110,185800,26.84,26.84,26.83,26.83
XAGUSD,20101110,185900,26.84,26.84,26.84,26.84
XAGUSD,20101110,190000,26.83,26.83,26.81,26.81
XAGUSD,20101110,190100,26.80,26.80,26.67,26.67
XAGUSD,20101110,190200,26.65,26.65,26.57,26.57
XAGUSD,20101110,190300,26.58,26.61,26.56,26.56
XAGUSD,20101110,190400,26.55,26.61,26.55,26.61
XAGUSD,20101110,190500,26.64,26.66,26.58,26.66
XAGUSD,20101110,190600,26.68,26.75,26.68,26.73
XAGUSD,20101110,190700,26.72,26.76,26.72,26.76
XAGUSD,20101110,190800,26.80,26.80,26.73,26.73
XAGUSD,20101110,190900,26.74,26.84,26.74,26.84
XAGUSD,20101110,191000,26.87,26.90,26.83,26.90
XAGUSD,20101110,191100,26.91,26.91,26.87,26.87
XAGUSD,20101110,191200,26.86,26.92,26.86,26.90
XAGUSD,20101110,191300,26.89,26.89,26.87,26.89
XAGUSD,20101110,191400,26.90,26.90,26.87,26.88
XAGUSD,20101110,191500,26.87,26.90,26.87,26.89
XAGUSD,20101110,191600,26.86,26.87,26.85,26.87
XAGUSD,20101110,191700,26.86,26.88,26.83,26.84
XAGUSD,20101110,191800,26.85,26.93,26.85,26.91
XAGUSD,20101110,191900,26.92,26.97,26.90,26.97
XAGUSD,20101110,192000,26.98,27.02,26.98,26.99
XAGUSD,20101110,192100,27.00,27.09,27.00,27.06
XAGUSD,20101110,192200,27.07,27.11,26.98,26.98
XAGUSD,20101110,192300,27.00,27.03,26.95,26.95
XAGUSD,20101110,192400,26.96,26.96,26.90,26.91
XAGUSD,20101110,192500,26.89,26.89,26.81,26.82
XAGUSD,20101110,192600,26.85,26.89,26.85,26.88
XAGUSD,20101110,192700,26.89,26.92,26.89,26.91
XAGUSD,20101110,192800,26.92,26.94,26.92,26.93
XAGUSD,20101110,192900,26.94,26.94,26.86,26.86
XAGUSD,20101110,193000,26.85,26.89,26.85,26.89
XAGUSD,20101110,193100,26.90,26.96,26.90,26.96
XAGUSD,20101110,193200,26.97,26.97,26.84,26.84
XAGUSD,20101110,193300,26.87,26.90,26.86,26.90
XAGUSD,20101110,193400,26.87,26.91,26.87,26.91
XAGUSD,20101110,193500,26.92,26.92,26.78,26.78
XAGUSD,20101110,193600,26.79,26.85,26.79,26.83
XAGUSD,20101110,193700,26.82,26.89,26.82,26.89
XAGUSD,20101110,193800,26.88,26.89,26.87,26.88
XAGUSD,20101110,193900,26.87,26.87,26.77,26.77
XAGUSD,20101110,194000,26.79,26.82,26.79,26.82
XAGUSD,20101110,194100,26.83,26.83,26.81,26.82
XAGUSD,20101110,194200,26.81,26.81,26.75,26.75
XAGUSD,20101110,194300,26.71,26.78,26.71,26.78
XAGUSD,20101110,194400,26.80,26.81,26.77,26.80
XAGUSD,20101110,194500,26.79,26.79,26.73,26.79
XAGUSD,20101110,194600,26.81,26.81,26.76,26.79
XAGUSD,20101110,194700,26.80,26.82,26.79,26.79
XAGUSD,20101110,194800,26.81,26.82,26.80,26.82
XAGUSD,20101110,194900,26.83,26.87,26.83,26.87
XAGUSD,20101110,195000,26.86,26.89,26.86,26.89
XAGUSD,20101110,195100,26.90,26.90,26.86,26.88
XAGUSD,20101110,195200,26.89,26.89,26.88,26.89
XAGUSD,20101110,195300,26.88,26.93,26.88,26.93
XAGUSD,20101110,195400,26.91,26.92,26.91,26.91
XAGUSD,20101110,195500,26.90,26.90,26.89,26.89
XAGUSD,20101110,195600,26.90,26.92,26.90,26.92
XAGUSD,20101110,195700,26.91,26.93,26.91,26.93
XAGUSD,20101110,195800,26.95,26.98,26.95,26.98
XAGUSD,20101110,195900,26.99,27.00,26.99,26.99
XAGUSD,20101110,200000,26.98,26.98,26.96,26.98
XAGUSD,20101110,200100,26.96,27.01,26.96,27.00
XAGUSD,20101110,200200,26.99,27.05,26.99,27.02
XAGUSD,20101110,200300,27.05,27.12,27.05,27.10
XAGUSD,20101110,200400,27.09,27.13,27.09,27.11
XAGUSD,20101110,200500,27.10,27.17,27.10,27.17
XAGUSD,20101110,200600,27.18,27.21,27.16,27.21
XAGUSD,20101110,200700,27.19,27.25,27.19,27.25
XAGUSD,20101110,200800,27.22,27.22,27.15,27.16
XAGUSD,20101110,200900,27.17,27.17,27.15,27.15
XAGUSD,20101110,201000,27.12,27.14,27.08,27.11
XAGUSD,20101110,201100,27.12,27.14,27.07,27.07
XAGUSD,20101110,201200,27.05,27.10,27.05,27.10
XAGUSD,20101110,201300,27.11,27.12,27.09,27.12
XAGUSD,20101110,201400,27.14,27.15,27.14,27.15
XAGUSD,20101110,201500,27.14,27.14,27.13,27.14
XAGUSD,20101110,201600,27.13,27.15,27.13,27.14
XAGUSD,20101110,201700,27.13,27.14,27.09,27.09
XAGUSD,20101110,201800,27.07,27.11,27.07,27.11
XAGUSD,20101110,201900,27.10,27.10,27.07,27.07
XAGUSD,20101110,202000,27.08,27.11,27.08,27.11
XAGUSD,20101110,202100,27.10,27.10,27.09,27.09
XAGUSD,20101110,202200,27.08,27.08,27.07,27.07
XAGUSD,20101110,202300,27.06,27.06,26.99,26.99
XAGUSD,20101110,202400,27.00,27.01,26.98,26.99
XAGUSD,20101110,202500,27.00,27.00,26.99,27.00
XAGUSD,20101110,202600,27.01,27.03,27.01,27.02
XAGUSD,20101110,202700,27.03,27.04,27.03,27.04
XAGUSD,20101110,202800,27.05,27.08,27.05,27.08
XAGUSD,20101110,202900,27.09,27.09,27.08,27.08
XAGUSD,20101110,203100,27.09,27.09,27.09,27.09
XAGUSD,20101110,203200,27.08,27.08,27.03,27.06
XAGUSD,20101110,203300,27.05,27.07,27.05,27.07
XAGUSD,20101110,203400,27.08,27.09,27.07,27.07
XAGUSD,20101110,203500,27.06,27.06,27.05,27.05
XAGUSD,20101110,203700,27.04,27.05,27.03,27.03
XAGUSD,20101110,203800,27.04,27.05,27.04,27.05
XAGUSD,20101110,203900,27.06,27.11,27.06,27.11
XAGUSD,20101110,204000,27.12,27.14,27.12,27.14
XAGUSD,20101110,204100,27.13,27.13,27.09,27.11
XAGUSD,20101110,204200,27.12,27.12,27.11,27.11
XAGUSD,20101110,204300,27.12,27.14,27.12,27.14
XAGUSD,20101110,204400,27.15,27.15,27.14,27.14
XAGUSD,20101110,204500,27.13,27.13,27.11,27.11
XAGUSD,20101110,204600,27.10,27.10,27.10,27.10
XAGUSD,20101110,204700,27.11,27.11,27.10,27.10
XAGUSD,20101110,204800,27.09,27.09,27.08,27.09
XAGUSD,20101110,204900,27.08,27.08,27.07,27.07
XAGUSD,20101110,205100,27.06,27.10,27.06,27.10
XAGUSD,20101110,205200,27.11,27.11,27.11,27.11
XAGUSD,20101110,205300,27.12,27.14,27.12,27.14
XAGUSD,20101110,205400,27.13,27.14,27.13,27.14
XAGUSD,20101110,205500,27.15,27.16,27.15,27.16
XAGUSD,20101110,205600,27.17,27.18,27.16,27.18
XAGUSD,20101110,205700,27.17,27.18,27.17,27.17
XAGUSD,20101110,205800,27.18,27.18,27.16,27.16
XAGUSD,20101110,205900,27.17,27.17,27.17,27.17
XAGUSD,20101110,210000,27.16,27.17,27.16,27.17
XAGUSD,20101110,210100,27.18,27.18,27.18,27.18
XAGUSD,20101110,210200,27.19,27.20,27.19,27.20
XAGUSD,20101110,210300,27.19,27.19,27.14,27.14
XAGUSD,20101110,210400,27.15,27.16,27.15,27.16
XAGUSD,20101110,210500,27.15,27.15,27.15,27.15
XAGUSD,20101110,210600,27.14,27.14,27.08,27.08
XAGUSD,20101110,210700,27.03,27.06,27.03,27.06
XAGUSD,20101110,210800,27.05,27.11,27.05,27.11
XAGUSD,20101110,210900,27.10,27.10,27.07,27.07
XAGUSD,20101110,211000,27.06,27.08,27.05,27.07
XAGUSD,20101110,211200,27.08,27.12,27.08,27.12
XAGUSD,20101110,211300,27.14,27.14,27.13,27.13
XAGUSD,20101110,211400,27.12,27.13,27.12,27.13
XAGUSD,20101110,211500,27.14,27.14,27.14,27.14
XAGUSD,20101110,211600,27.13,27.13,27.13,27.13
XAGUSD,20101110,211700,27.12,27.12,27.11,27.12
XAGUSD,20101110,211800,27.13,27.13,27.12,27.12
XAGUSD,20101110,211900,27.11,27.11,27.07,27.07
XAGUSD,20101110,212000,27.08,27.08,27.07,27.08
XAGUSD,20101110,212100,27.09,27.13,27.09,27.13
XAGUSD,20101110,212200,27.14,27.14,27.13,27.13
XAGUSD,20101110,212300,27.14,27.14,27.13,27.14
XAGUSD,20101110,212400,27.13,27.14,27.13,27.13
XAGUSD,20101110,212500,27.14,27.14,27.14,27.14
XAGUSD,20101110,212600,27.15,27.17,27.15,27.17
XAGUSD,20101110,212700,27.18,27.19,27.18,27.19
XAGUSD,20101110,212800,27.18,27.19,27.18,27.19
XAGUSD,20101110,212900,27.20,27.20,27.19,27.19
XAGUSD,20101110,213000,27.20,27.20,27.19,27.19
XAGUSD,20101110,213100,27.20,27.20,27.19,27.19
XAGUSD,20101110,213200,27.20,27.21,27.20,27.21
XAGUSD,20101110,213300,27.20,27.23,27.20,27.23
XAGUSD,20101110,213400,27.24,27.26,27.24,27.25
XAGUSD,20101110,213500,27.26,27.26,27.26,27.26
XAGUSD,20101110,213600,27.27,27.27,27.24,27.24
XAGUSD,20101110,213700,27.23,27.23,27.18,27.18
XAGUSD,20101110,213800,27.19,27.19,27.19,27.19
XAGUSD,20101110,213900,27.18,27.18,27.17,27.17
XAGUSD,20101110,214000,27.18,27.19,27.18,27.19
XAGUSD,20101110,214100,27.20,27.23,27.20,27.22
XAGUSD,20101110,214200,27.21,27.21,27.21,27.21
XAGUSD,20101110,214300,27.20,27.20,27.19,27.19
XAGUSD,20101110,214400,27.18,27.18,27.18,27.18
XAGUSD,20101110,214500,27.17,27.19,27.17,27.18
XAGUSD,20101110,214600,27.19,27.21,27.19,27.21
XAGUSD,20101110,214700,27.20,27.20,27.19,27.20
XAGUSD,20101110,214800,27.21,27.24,27.21,27.24
XAGUSD,20101110,214900,27.23,27.24,27.23,27.23
XAGUSD,20101110,215200,27.22,27.22,27.22,27.22
XAGUSD,20101110,215300,27.23,27.23,27.22,27.23
XAGUSD,20101110,215400,27.24,27.24,27.24,27.24
XAGUSD,20101110,215500,27.25,27.25,27.24,27.24
XAGUSD,20101110,215600,27.25,27.26,27.25,27.26
XAGUSD,20101110,215700,27.25,27.26,27.25,27.26
XAGUSD,20101110,215800,27.25,27.26,27.25,27.25
XAGUSD,20101110,215900,27.26,27.27,27.26,27.27
XAGUSD,20101110,220000,27.26,27.26,27.26,27.26
XAGUSD,20101110,220100,27.25,27.25,27.24,27.25
XAGUSD,20101110,220200,27.26,27.27,27.26,27.27
XAGUSD,20101110,220300,27.28,27.29,27.28,27.29
XAGUSD,20101110,220400,27.30,27.30,27.29,27.30
XAGUSD,20101110,220500,27.29,27.30,27.29,27.30
XAGUSD,20101110,220600,27.31,27.32,27.31,27.32
XAGUSD,20101110,220700,27.31,27.31,27.30,27.30
XAGUSD,20101110,220800,27.29,27.30,27.29,27.29
XAGUSD,20101110,220900,27.30,27.30,27.29,27.29
XAGUSD,20101110,221100,27.28,27.29,27.28,27.29
XAGUSD,20101110,221300,27.28,27.28,27.28,27.28
XAGUSD,20101110,221400,27.31,27.32,27.31,27.31
XAGUSD,20101110,221500,27.32,27.32,27.30,27.32
XAGUSD,20101110,221600,27.31,27.32,27.30,27.30
XAGUSD,20101110,221700,27.32,27.33,27.32,27.33
XAGUSD,20101110,221800,27.32,27.32,27.32,27.32
XAGUSD,20101110,221900,27.33,27.33,27.33,27.33
XAGUSD,20101110,222000,27.34,27.34,27.31,27.31
XAGUSD,20101110,222100,27.30,27.31,27.30,27.30
XAGUSD,20101110,222200,27.31,27.31,27.30,27.30
XAGUSD,20101110,222300,27.31,27.31,27.31,27.31
XAGUSD,20101110,222400,27.30,27.30,27.29,27.30
XAGUSD,20101110,222500,27.29,27.30,27.29,27.30
XAGUSD,20101110,222700,27.31,27.31,27.31,27.31
XAGUSD,20101110,222800,27.30,27.30,27.30,27.30
XAGUSD,20101110,222900,27.29,27.29,27.26,27.28
XAGUSD,20101110,223000,27.27,27.27,27.25,27.25
XAGUSD,20101110,223100,27.24,27.24,27.24,27.24
XAGUSD,20101110,223200,27.25,27.25,27.23,27.23
XAGUSD,20101110,223300,27.24,27.24,27.23,27.23
XAGUSD,20101110,223400,27.22,27.23,27.22,27.22
XAGUSD,20101110,223500,27.21,27.21,27.21,27.21
XAGUSD,20101110,223700,27.20,27.20,27.19,27.20
XAGUSD,20101110,223800,27.21,27.21,27.20,27.20
XAGUSD,20101110,223900,27.19,27.19,27.19,27.19
XAGUSD,20101110,224000,27.20,27.21,27.20,27.21
XAGUSD,20101110,224100,27.22,27.22,27.22,27.22
XAGUSD,20101110,224200,27.21,27.22,27.21,27.21
XAGUSD,20101110,224300,27.22,27.22,27.21,27.21
XAGUSD,20101110,224400,27.20,27.20,27.18,27.18
XAGUSD,20101110,224500,27.19,27.19,27.19,27.19
XAGUSD,20101110,224600,27.18,27.21,27.18,27.20
XAGUSD,20101110,224700,27.21,27.21,27.19,27.19
XAGUSD,20101110,224900,27.18,27.18,27.18,27.18
XAGUSD,20101110,225000,27.19,27.19,27.19,27.19
XAGUSD,20101110,225100,27.18,27.19,27.18,27.19
XAGUSD,20101110,225200,27.20,27.20,27.20,27.20
XAGUSD,20101110,225300,27.21,27.21,27.20,27.20
XAGUSD,20101110,225400,27.21,27.21,27.20,27.21
XAGUSD,20101110,225600,27.22,27.22,27.20,27.21
XAGUSD,20101110,225700,27.22,27.23,27.22,27.23
XAGUSD,20101110,230100,27.24,27.24,27.23,27.23
XAGUSD,20101110,230300,27.22,27.22,27.21,27.21
XAGUSD,20101110,230400,27.22,27.22,27.21,27.22
XAGUSD,20101110,230500,27.21,27.21,27.18,27.18
XAGUSD,20101110,230600,27.17,27.17,27.16,27.16
XAGUSD,20101110,230700,27.15,27.15,27.11,27.11
XAGUSD,20101110,230800,27.12,27.12,27.11,27.11
XAGUSD,20101110,230900,27.12,27.13,27.12,27.12
XAGUSD,20101110,231100,27.14,27.14,27.12,27.12
XAGUSD,20101110,231200,27.11,27.11,27.11,27.11
XAGUSD,20101110,231400,27.10,27.11,27.10,27.10
XAGUSD,20101110,231500,27.09,27.10,27.09,27.10
XAGUSD,20101110,231700,27.11,27.11,27.11,27.11
XAGUSD,20101110,232200,27.11,27.11,27.11,27.11
XAGUSD,20101110,232700,27.11,27.11,27.11,27.11
XAGUSD,20101110,233200,27.11,27.11,27.11,27.11
XAGUSD,20101110,233700,27.11,27.11,27.11,27.11
XAGUSD,20101110,234200,27.11,27.11,27.11,27.11
XAGUSD,20101110,234700,27.10,27.11,27.10,27.11
XAGUSD,20101110,235200,27.11,27.11,27.11,27.11
XAGUSD,20101110,235700,27.11,27.11,27.11,27.11
XAGUSD,20101111,000000,27.20,27.20,27.20,27.20
USDCZK,20101110,000100,17.79,17.80,17.79,17.80
USDCZK,20101110,000200,17.81,17.81,17.80,17.80
USDCZK,20101110,000300,17.81,17.81,17.80,17.80
USDCZK,20101110,000500,17.81,17.81,17.80,17.81
USDCZK,20101110,000600,17.80,17.80,17.80,17.80
USDCZK,20101110,000800,17.82,17.82,17.82,17.82
USDCZK,20101110,000900,17.81,17.81,17.80,17.80
USDCZK,20101110,001000,17.81,17.81,17.81,17.81
USDCZK,20101110,001100,17.80,17.80,17.80,17.80
USDCZK,20101110,001300,17.82,17.82,17.82,17.82
USDCZK,20101110,001400,17.80,17.81,17.80,17.81
USDCZK,20101110,001800,17.83,17.83,17.82,17.82
USDCZK,20101110,001900,17.81,17.82,17.81,17.81
USDCZK,20101110,002000,17.82,17.82,17.81,17.81
USDCZK,20101110,002100,17.80,17.81,17.80,17.81
USDCZK,20101110,002300,17.82,17.82,17.81,17.81
USDCZK,20101110,002400,17.82,17.82,17.81,17.81
USDCZK,20101110,002500,17.83,17.83,17.83,17.83
USDCZK,20101110,002600,17.81,17.83,17.81,17.81
USDCZK,20101110,002900,17.84,17.84,17.84,17.84
USDCZK,20101110,003000,17.81,17.81,17.81,17.81
USDCZK,20101110,003100,17.82,17.82,17.81,17.81
USDCZK,20101110,003500,17.80,17.81,17.80,17.80
USDCZK,20101110,003600,17.83,17.83,17.83,17.83
USDCZK,20101110,003800,17.82,17.82,17.81,17.81
USDCZK,20101110,003900,17.80,17.80,17.80,17.80
USDCZK,20101110,004100,17.81,17.81,17.81,17.81
USDCZK,20101110,004200,17.80,17.80,17.80,17.80
USDCZK,20101110,004300,17.79,17.80,17.79,17.80
USDCZK,20101110,004500,17.79,17.79,17.79,17.79
USDCZK,20101110,005000,17.79,17.82,17.79,17.82
USDCZK,20101110,005200,17.79,17.79,17.79,17.79
USDCZK,20101110,005300,17.82,17.82,17.80,17.80
USDCZK,20101110,005400,17.79,17.79,17.79,17.79
USDCZK,20101110,005500,17.78,17.78,17.78,17.78
USDCZK,20101110,005600,17.79,17.79,17.79,17.79
USDCZK,20101110,005700,17.81,17.81,17.80,17.80
USDCZK,20101110,005800,17.79,17.79,17.79,17.79
USDCZK,20101110,005900,17.81,17.81,17.80,17.81
USDCZK,20101110,010000,17.79,17.79,17.79,17.79
USDCZK,20101110,010200,17.81,17.81,17.81,17.81
USDCZK,20101110,010300,17.80,17.80,17.80,17.80
USDCZK,20101110,010400,17.79,17.80,17.79,17.80
USDCZK,20101110,010500,17.81,17.81,17.78,17.78
USDCZK,20101110,010600,17.79,17.79,17.78,17.78
USDCZK,20101110,010700,17.79,17.79,17.79,17.79
USDCZK,20101110,011000,17.80,17.80,17.80,17.80
USDCZK,20101110,011100,17.79,17.79,17.79,17.79
USDCZK,20101110,011200,17.81,17.81,17.79,17.79
USDCZK,20101110,011300,17.78,17.78,17.78,17.78
USDCZK,20101110,011500,17.79,17.79,17.79,17.79
USDCZK,20101110,011600,17.80,17.80,17.79,17.79
USDCZK,20101110,011700,17.80,17.80,17.80,17.80
USDCZK,20101110,011800,17.79,17.79,17.79,17.79
USDCZK,20101110,011900,17.80,17.80,17.80,17.80
USDCZK,20101110,012000,17.79,17.79,17.79,17.79
USDCZK,20101110,012100,17.80,17.80,17.80,17.80
USDCZK,20101110,012200,17.81,17.81,17.80,17.80
USDCZK,20101110,012400,17.81,17.81,17.81,17.81
USDCZK,20101110,012500,17.82,17.82,17.81,17.81
USDCZK,20101110,012600,17.82,17.83,17.82,17.83
USDCZK,20101110,013000,17.82,17.82,17.82,17.82
USDCZK,20101110,013200,17.83,17.83,17.83,17.83
USDCZK,20101110,013300,17.82,17.83,17.82,17.82
USDCZK,20101110,013400,17.83,17.83,17.82,17.82
USDCZK,20101110,013600,17.81,17.81,17.81,17.81
USDCZK,20101110,013800,17.83,17.83,17.81,17.81
USDCZK,20101110,014100,17.83,17.83,17.83,17.83
USDCZK,20101110,014200,17.82,17.82,17.81,17.81
USDCZK,20101110,014300,17.82,17.82,17.82,17.82
USDCZK,20101110,014400,17.81,17.82,17.81,17.82
USDCZK,20101110,014500,17.81,17.82,17.81,17.82
USDCZK,20101110,014600,17.83,17.83,17.81,17.83
USDCZK,20101110,014700,17.82,17.82,17.81,17.81
USDCZK,20101110,014800,17.84,17.84,17.83,17.83
USDCZK,20101110,014900,17.81,17.81,17.81,17.81
USDCZK,20101110,015100,17.82,17.83,17.82,17.82
USDCZK,20101110,015200,17.83,17.83,17.82,17.82
USDCZK,20101110,015300,17.80,17.80,17.80,17.80
USDCZK,20101110,015400,17.81,17.81,17.80,17.80
USDCZK,20101110,015600,17.81,17.82,17.81,17.82
USDCZK,20101110,015700,17.80,17.80,17.80,17.80
USDCZK,20101110,020000,17.79,17.79,17.79,17.79
USDCZK,20101110,020200,17.81,17.81,17.79,17.79
USDCZK,20101110,020700,17.80,17.81,17.80,17.81
USDCZK,20101110,020800,17.80,17.80,17.80,17.80
USDCZK,20101110,021100,17.81,17.81,17.79,17.79
USDCZK,20101110,021200,17.81,17.81,17.79,17.79
USDCZK,20101110,021300,17.81,17.81,17.80,17.80
USDCZK,20101110,021500,17.79,17.79,17.78,17.78
USDCZK,20101110,021600,17.79,17.79,17.78,17.78
USDCZK,20101110,021700,17.79,17.79,17.78,17.78
USDCZK,20101110,022100,17.77,17.77,17.77,17.77
USDCZK,20101110,022200,17.78,17.78,17.78,17.78
USDCZK,20101110,022400,17.80,17.81,17.78,17.78
USDCZK,20101110,022500,17.80,17.80,17.79,17.79
USDCZK,20101110,022600,17.78,17.81,17.78,17.81
USDCZK,20101110,022700,17.78,17.78,17.78,17.78
USDCZK,20101110,022800,17.77,17.77,17.77,17.77
USDCZK,20101110,023300,17.77,17.79,17.77,17.79
USDCZK,20101110,023400,17.77,17.77,17.77,17.77
USDCZK,20101110,023900,17.77,17.77,17.77,17.77
USDCZK,20101110,024000,17.78,17.78,17.77,17.78
USDCZK,20101110,024100,17.76,17.76,17.76,17.76
USDCZK,20101110,024300,17.77,17.77,17.77,17.77
USDCZK,20101110,024400,17.78,17.78,17.77,17.77
USDCZK,20101110,024500,17.78,17.78,17.77,17.77
USDCZK,20101110,024600,17.79,17.79,17.77,17.77
USDCZK,20101110,024800,17.78,17.78,17.78,17.78
USDCZK,20101110,024900,17.77,17.77,17.77,17.77
USDCZK,20101110,025100,17.78,17.78,17.78,17.78
USDCZK,20101110,025600,17.79,17.79,17.78,17.79
USDCZK,20101110,025700,17.80,17.80,17.80,17.80
USDCZK,20101110,025800,17.78,17.78,17.78,17.78
USDCZK,20101110,030100,17.80,17.81,17.78,17.81
USDCZK,20101110,030200,17.80,17.80,17.79,17.79
USDCZK,20101110,030300,17.80,17.80,17.78,17.78
USDCZK,20101110,030500,17.79,17.79,17.78,17.78
USDCZK,20101110,030600,17.80,17.80,17.78,17.78
USDCZK,20101110,030700,17.77,17.78,17.77,17.78
USDCZK,20101110,030900,17.79,17.79,17.79,17.79
USDCZK,20101110,031000,17.78,17.78,17.78,17.78
USDCZK,20101110,031100,17.79,17.79,17.78,17.78
USDCZK,20101110,031200,17.79,17.79,17.78,17.78
USDCZK,20101110,031300,17.80,17.80,17.80,17.80
USDCZK,20101110,031400,17.79,17.79,17.78,17.78
USDCZK,20101110,031500,17.79,17.79,17.78,17.78
USDCZK,20101110,031600,17.79,17.79,17.79,17.79
USDCZK,20101110,031700,17.80,17.80,17.79,17.79
USDCZK,20101110,031900,17.80,17.80,17.80,17.80
USDCZK,20101110,032000,17.79,17.79,17.79,17.79
USDCZK,20101110,032100,17.80,17.80,17.80,17.80
USDCZK,20101110,032200,17.79,17.79,17.78,17.78
USDCZK,20101110,032400,17.79,17.79,17.79,17.79
USDCZK,20101110,032500,17.78,17.80,17.78,17.79
USDCZK,20101110,032600,17.78,17.81,17.78,17.81
USDCZK,20101110,032700,17.78,17.78,17.78,17.78
USDCZK,20101110,032800,17.80,17.80,17.78,17.79
USDCZK,20101110,032900,17.80,17.80,17.80,17.80
USDCZK,20101110,033000,17.79,17.81,17.79,17.81
USDCZK,20101110,033100,17.79,17.79,17.79,17.79
USDCZK,20101110,033200,17.80,17.80,17.80,17.80
USDCZK,20101110,033300,17.81,17.81,17.81,17.81
USDCZK,20101110,033400,17.80,17.81,17.80,17.81
USDCZK,20101110,033600,17.83,17.83,17.82,17.82
USDCZK,20101110,033700,17.81,17.82,17.81,17.81
USDCZK,20101110,033900,17.82,17.83,17.82,17.83
USDCZK,20101110,034000,17.82,17.83,17.82,17.83
USDCZK,20101110,034100,17.82,17.83,17.82,17.83
USDCZK,20101110,034200,17.82,17.83,17.82,17.83
USDCZK,20101110,034300,17.82,17.82,17.82,17.82
USDCZK,20101110,034500,17.81,17.82,17.81,17.82
USDCZK,20101110,034600,17.83,17.83,17.83,17.83
USDCZK,20101110,034900,17.85,17.85,17.83,17.83
USDCZK,20101110,035100,17.82,17.82,17.82,17.82
USDCZK,20101110,035200,17.85,17.85,17.84,17.84
USDCZK,20101110,035300,17.82,17.82,17.82,17.82
USDCZK,20101110,035400,17.84,17.84,17.82,17.82
USDCZK,20101110,035500,17.83,17.83,17.82,17.82
USDCZK,20101110,035700,17.81,17.82,17.81,17.81
USDCZK,20101110,035900,17.83,17.83,17.83,17.83
USDCZK,20101110,040000,17.84,17.84,17.82,17.82
USDCZK,20101110,040100,17.83,17.83,17.82,17.82
USDCZK,20101110,040200,17.81,17.82,17.81,17.82
USDCZK,20101110,040300,17.83,17.83,17.83,17.83
USDCZK,20101110,040400,17.81,17.81,17.81,17.81
USDCZK,20101110,040800,17.82,17.82,17.82,17.82
USDCZK,20101110,040900,17.83,17.83,17.82,17.82
USDCZK,20101110,041000,17.83,17.83,17.83,17.83
USDCZK,20101110,041100,17.82,17.83,17.82,17.83
USDCZK,20101110,041300,17.82,17.82,17.82,17.82
USDCZK,20101110,041400,17.83,17.83,17.83,17.83
USDCZK,20101110,041600,17.82,17.82,17.82,17.82
USDCZK,20101110,041700,17.83,17.83,17.83,17.83
USDCZK,20101110,041800,17.86,17.86,17.86,17.86
USDCZK,20101110,041900,17.83,17.83,17.83,17.83
USDCZK,20101110,042000,17.84,17.84,17.82,17.82
USDCZK,20101110,042100,17.84,17.84,17.82,17.82
USDCZK,20101110,042300,17.81,17.82,17.81,17.82
USDCZK,20101110,042500,17.83,17.84,17.83,17.84
USDCZK,20101110,042600,17.82,17.82,17.82,17.82
USDCZK,20101110,042800,17.83,17.83,17.83,17.83
USDCZK,20101110,042900,17.82,17.82,17.82,17.82
USDCZK,20101110,043100,17.83,17.83,17.82,17.82
USDCZK,20101110,043200,17.81,17.82,17.81,17.82
USDCZK,20101110,043400,17.83,17.83,17.81,17.81
USDCZK,20101110,043500,17.82,17.82,17.82,17.82
USDCZK,20101110,043600,17.81,17.82,17.81,17.82
USDCZK,20101110,043700,17.81,17.81,17.81,17.81
USDCZK,20101110,044100,17.84,17.84,17.81,17.81
USDCZK,20101110,044200,17.82,17.82,17.81,17.81
USDCZK,20101110,044400,17.82,17.82,17.81,17.81
USDCZK,20101110,044700,17.83,17.83,17.83,17.83
USDCZK,20101110,044800,17.82,17.82,17.82,17.82
USDCZK,20101110,044900,17.83,17.83,17.82,17.82
USDCZK,20101110,045200,17.81,17.81,17.81,17.81
USDCZK,20101110,045300,17.82,17.83,17.81,17.81
USDCZK,20101110,045400,17.82,17.82,17.82,17.82
USDCZK,20101110,045500,17.81,17.81,17.81,17.81
USDCZK,20101110,045800,17.82,17.83,17.82,17.83
USDCZK,20101110,045900,17.82,17.82,17.81,17.81
USDCZK,20101110,050000,17.82,17.83,17.82,17.82
USDCZK,20101110,050200,17.83,17.83,17.82,17.83
USDCZK,20101110,050400,17.82,17.84,17.82,17.82
USDCZK,20101110,050700,17.84,17.84,17.82,17.82
USDCZK,20101110,050800,17.83,17.83,17.82,17.82
USDCZK,20101110,050900,17.84,17.84,17.84,17.84
USDCZK,20101110,051000,17.85,17.85,17.82,17.82
USDCZK,20101110,051100,17.85,17.85,17.85,17.85
USDCZK,20101110,051200,17.82,17.82,17.82,17.82
USDCZK,20101110,051300,17.83,17.83,17.82,17.82
USDCZK,20101110,051500,17.84,17.86,17.82,17.82
USDCZK,20101110,051600,17.83,17.85,17.83,17.85
USDCZK,20101110,051700,17.84,17.84,17.82,17.82
USDCZK,20101110,051900,17.81,17.81,17.81,17.81
USDCZK,20101110,052000,17.84,17.84,17.84,17.84
USDCZK,20101110,052100,17.82,17.82,17.81,17.81
USDCZK,20101110,052200,17.80,17.80,17.80,17.80
USDCZK,20101110,052300,17.81,17.81,17.80,17.80
USDCZK,20101110,052500,17.81,17.81,17.80,17.80
USDCZK,20101110,052600,17.83,17.83,17.81,17.81
USDCZK,20101110,053100,17.82,17.83,17.81,17.81
USDCZK,20101110,053400,17.82,17.82,17.81,17.81
USDCZK,20101110,053500,17.80,17.80,17.80,17.80
USDCZK,20101110,053600,17.79,17.80,17.79,17.80
USDCZK,20101110,053700,17.81,17.81,17.80,17.80
USDCZK,20101110,053800,17.81,17.81,17.81,17.81
USDCZK,20101110,053900,17.80,17.80,17.79,17.80
USDCZK,20101110,054200,17.81,17.82,17.81,17.82
USDCZK,20101110,054300,17.80,17.80,17.80,17.80
USDCZK,20101110,054400,17.81,17.81,17.80,17.80
USDCZK,20101110,054700,17.82,17.82,17.82,17.82
USDCZK,20101110,054800,17.80,17.81,17.80,17.80
USDCZK,20101110,054900,17.82,17.82,17.82,17.82
USDCZK,20101110,055000,17.80,17.80,17.80,17.80
USDCZK,20101110,055100,17.81,17.81,17.80,17.80
USDCZK,20101110,055300,17.82,17.82,17.82,17.82
USDCZK,20101110,055400,17.80,17.80,17.80,17.80
USDCZK,20101110,055500,17.81,17.81,17.80,17.80
USDCZK,20101110,055900,17.82,17.82,17.80,17.80
USDCZK,20101110,060000,17.82,17.82,17.82,17.82
USDCZK,20101110,060100,17.80,17.80,17.80,17.80
USDCZK,20101110,060300,17.82,17.83,17.82,17.83
USDCZK,20101110,060400,17.82,17.82,17.82,17.82
USDCZK,20101110,060500,17.80,17.81,17.80,17.81
USDCZK,20101110,060700,17.82,17.82,17.82,17.82
USDCZK,20101110,060800,17.81,17.82,17.81,17.82
USDCZK,20101110,060900,17.84,17.84,17.82,17.82
USDCZK,20101110,061000,17.83,17.83,17.81,17.81
USDCZK,20101110,061100,17.82,17.82,17.82,17.82
USDCZK,20101110,061200,17.81,17.81,17.81,17.81
USDCZK,20101110,061300,17.82,17.82,17.82,17.82
USDCZK,20101110,061400,17.84,17.84,17.84,17.84
USDCZK,20101110,061500,17.81,17.84,17.81,17.84
USDCZK,20101110,061600,17.82,17.82,17.82,17.82
USDCZK,20101110,061700,17.83,17.83,17.82,17.82
USDCZK,20101110,061800,17.81,17.82,17.81,17.82
USDCZK,20101110,061900,17.81,17.81,17.80,17.80
USDCZK,20101110,062000,17.81,17.81,17.81,17.81
USDCZK,20101110,062100,17.82,17.82,17.81,17.81
USDCZK,20101110,062200,17.80,17.80,17.80,17.80
USDCZK,20101110,062300,17.81,17.81,17.80,17.80
USDCZK,20101110,062400,17.81,17.82,17.80,17.82
USDCZK,20101110,062500,17.80,17.80,17.80,17.80
USDCZK,20101110,062600,17.81,17.82,17.81,17.82
USDCZK,20101110,062700,17.80,17.80,17.80,17.80
USDCZK,20101110,062800,17.83,17.83,17.83,17.83
USDCZK,20101110,062900,17.80,17.80,17.80,17.80
USDCZK,20101110,063000,17.81,17.81,17.80,17.80
USDCZK,20101110,063200,17.83,17.83,17.82,17.82
USDCZK,20101110,063300,17.80,17.82,17.80,17.82
USDCZK,20101110,063400,17.80,17.80,17.80,17.80
USDCZK,20101110,063500,17.81,17.81,17.81,17.81
USDCZK,20101110,063600,17.80,17.81,17.79,17.79
USDCZK,20101110,063700,17.80,17.81,17.80,17.81
USDCZK,20101110,063800,17.79,17.79,17.79,17.79
USDCZK,20101110,063900,17.80,17.80,17.79,17.79
USDCZK,20101110,064000,17.78,17.80,17.78,17.80
USDCZK,20101110,064100,17.79,17.79,17.79,17.79
USDCZK,20101110,064200,17.80,17.80,17.79,17.79
USDCZK,20101110,064300,17.80,17.80,17.78,17.78
USDCZK,20101110,064400,17.79,17.80,17.79,17.80
USDCZK,20101110,064500,17.79,17.79,17.79,17.79
USDCZK,20101110,064700,17.80,17.80,17.80,17.80
USDCZK,20101110,064800,17.79,17.80,17.79,17.80
USDCZK,20101110,064900,17.81,17.81,17.78,17.78
USDCZK,20101110,065100,17.79,17.79,17.79,17.79
USDCZK,20101110,065200,17.81,17.81,17.81,17.81
USDCZK,20101110,065300,17.78,17.79,17.78,17.78
USDCZK,20101110,065400,17.80,17.80,17.79,17.79
USDCZK,20101110,065500,17.82,17.82,17.82,17.82
USDCZK,20101110,065600,17.80,17.80,17.79,17.79
USDCZK,20101110,065700,17.80,17.80,17.80,17.80
USDCZK,20101110,065800,17.79,17.79,17.78,17.78
USDCZK,20101110,065900,17.81,17.81,17.80,17.80
USDCZK,20101110,070000,17.78,17.79,17.78,17.79
USDCZK,20101110,070300,17.80,17.80,17.80,17.80
USDCZK,20101110,070400,17.79,17.79,17.79,17.79
USDCZK,20101110,070500,17.82,17.82,17.79,17.79
USDCZK,20101110,070600,17.81,17.81,17.79,17.80
USDCZK,20101110,071000,17.83,17.83,17.82,17.82
USDCZK,20101110,071100,17.80,17.80,17.80,17.80
USDCZK,20101110,071200,17.81,17.81,17.81,17.81
USDCZK,20101110,071300,17.80,17.80,17.80,17.80
USDCZK,20101110,071400,17.82,17.83,17.82,17.83
USDCZK,20101110,071500,17.82,17.82,17.80,17.80
USDCZK,20101110,071600,17.82,17.82,17.81,17.81
USDCZK,20101110,072000,17.80,17.81,17.80,17.81
USDCZK,20101110,072100,17.80,17.82,17.80,17.82
USDCZK,20101110,072200,17.80,17.80,17.80,17.80
USDCZK,20101110,072700,17.81,17.81,17.80,17.80
USDCZK,20101110,072900,17.79,17.79,17.79,17.79
USDCZK,20101110,073000,17.80,17.80,17.79,17.80
USDCZK,20101110,073200,17.81,17.81,17.80,17.80
USDCZK,20101110,073400,17.79,17.79,17.79,17.79
USDCZK,20101110,073600,17.78,17.78,17.78,17.78
USDCZK,20101110,073900,17.79,17.79,17.79,17.79
USDCZK,20101110,074000,17.78,17.78,17.78,17.78
USDCZK,20101110,074200,17.79,17.79,17.79,17.79
USDCZK,20101110,074300,17.80,17.80,17.80,17.80
USDCZK,20101110,074400,17.79,17.80,17.79,17.79
USDCZK,20101110,074500,17.78,17.79,17.78,17.78
USDCZK,20101110,074600,17.79,17.80,17.79,17.79
USDCZK,20101110,074700,17.78,17.78,17.78,17.78
USDCZK,20101110,074800,17.79,17.79,17.79,17.79
USDCZK,20101110,074900,17.80,17.80,17.79,17.79
USDCZK,20101110,075000,17.80,17.80,17.80,17.80
USDCZK,20101110,075100,17.78,17.80,17.78,17.80
USDCZK,20101110,075200,17.78,17.78,17.78,17.78
USDCZK,20101110,075300,17.80,17.80,17.80,17.80
USDCZK,20101110,075400,17.78,17.80,17.78,17.80
USDCZK,20101110,075500,17.78,17.82,17.78,17.82
USDCZK,20101110,075600,17.80,17.80,17.78,17.78
USDCZK,20101110,075700,17.79,17.79,17.78,17.78
USDCZK,20101110,080000,17.79,17.79,17.78,17.78
USDCZK,20101110,080100,17.77,17.77,17.77,17.77
USDCZK,20101110,080200,17.78,17.78,17.78,17.78
USDCZK,20101110,080400,17.80,17.80,17.78,17.78
USDCZK,20101110,080500,17.79,17.79,17.79,17.79
USDCZK,20101110,080600,17.81,17.81,17.78,17.78
USDCZK,20101110,080700,17.79,17.79,17.79,17.79
USDCZK,20101110,080800,17.78,17.78,17.78,17.78
USDCZK,20101110,081000,17.79,17.79,17.79,17.79
USDCZK,20101110,081100,17.80,17.80,17.79,17.79
USDCZK,20101110,081200,17.78,17.78,17.78,17.78
USDCZK,20101110,081500,17.77,17.77,17.77,17.77
USDCZK,20101110,081700,17.79,17.79,17.77,17.77
USDCZK,20101110,081900,17.76,17.76,17.76,17.76
USDCZK,20101110,082200,17.75,17.78,17.75,17.78
USDCZK,20101110,082300,17.76,17.76,17.76,17.76
USDCZK,20101110,082400,17.77,17.77,17.77,17.77
USDCZK,20101110,082600,17.78,17.78,17.77,17.77
USDCZK,20101110,082800,17.76,17.76,17.76,17.76
USDCZK,20101110,082900,17.77,17.77,17.77,17.77
USDCZK,20101110,083000,17.78,17.78,17.77,17.77
USDCZK,20101110,083100,17.78,17.78,17.78,17.78
USDCZK,20101110,083200,17.77,17.77,17.77,17.77
USDCZK,20101110,083300,17.78,17.80,17.78,17.80
USDCZK,20101110,083400,17.81,17.81,17.79,17.79
USDCZK,20101110,083500,17.78,17.78,17.78,17.78
USDCZK,20101110,083600,17.79,17.79,17.78,17.78
USDCZK,20101110,083700,17.79,17.79,17.79,17.79
USDCZK,20101110,083800,17.78,17.78,17.78,17.78
USDCZK,20101110,083900,17.77,17.79,17.77,17.79
USDCZK,20101110,084000,17.78,17.78,17.78,17.78
USDCZK,20101110,084200,17.77,17.77,17.77,17.77
USDCZK,20101110,084300,17.78,17.78,17.77,17.78
USDCZK,20101110,084400,17.77,17.78,17.77,17.78
USDCZK,20101110,084500,17.79,17.79,17.78,17.78
USDCZK,20101110,084700,17.79,17.79,17.79,17.79
USDCZK,20101110,084800,17.78,17.78,17.78,17.78
USDCZK,20101110,084900,17.79,17.79,17.78,17.78
USDCZK,20101110,085100,17.79,17.79,17.78,17.78
USDCZK,20101110,085200,17.77,17.78,17.77,17.78
USDCZK,20101110,085300,17.77,17.78,17.77,17.77
USDCZK,20101110,085400,17.76,17.76,17.76,17.76
USDCZK,20101110,085500,17.75,17.76,17.75,17.75
USDCZK,20101110,085600,17.76,17.77,17.75,17.75
USDCZK,20101110,085800,17.76,17.76,17.76,17.76
USDCZK,20101110,085900,17.78,17.78,17.78,17.78
USDCZK,20101110,090000,17.76,17.76,17.76,17.76
USDCZK,20101110,090200,17.75,17.75,17.75,17.75
USDCZK,20101110,090300,17.76,17.77,17.76,17.76
USDCZK,20101110,090400,17.78,17.78,17.77,17.77
USDCZK,20101110,090500,17.78,17.78,17.78,17.78
USDCZK,20101110,090600,17.77,17.78,17.77,17.77
USDCZK,20101110,090700,17.78,17.80,17.78,17.80
USDCZK,20101110,090800,17.78,17.79,17.78,17.79
USDCZK,20101110,091100,17.80,17.80,17.80,17.80
USDCZK,20101110,091300,17.81,17.82,17.80,17.80
USDCZK,20101110,091400,17.79,17.79,17.79,17.79
USDCZK,20101110,091700,17.78,17.78,17.78,17.78
USDCZK,20101110,091800,17.77,17.78,17.77,17.78
USDCZK,20101110,091900,17.77,17.77,17.77,17.77
USDCZK,20101110,092000,17.76,17.76,17.76,17.76
USDCZK,20101110,092100,17.77,17.77,17.76,17.76
USDCZK,20101110,092200,17.75,17.75,17.75,17.75
USDCZK,20101110,092300,17.76,17.76,17.76,17.76
USDCZK,20101110,092400,17.77,17.77,17.77,17.77
USDCZK,20101110,092500,17.75,17.75,17.74,17.74
USDCZK,20101110,092800,17.73,17.73,17.73,17.73
USDCZK,20101110,093000,17.74,17.74,17.73,17.73
USDCZK,20101110,093500,17.73,17.75,17.73,17.75
USDCZK,20101110,093600,17.73,17.73,17.72,17.72
USDCZK,20101110,093900,17.73,17.73,17.73,17.73
USDCZK,20101110,094300,17.72,17.72,17.72,17.72
USDCZK,20101110,094400,17.73,17.73,17.72,17.73
USDCZK,20101110,094700,17.72,17.72,17.72,17.72
USDCZK,20101110,094900,17.71,17.72,17.71,17.72
USDCZK,20101110,095000,17.71,17.71,17.71,17.71
USDCZK,20101110,095100,17.72,17.72,17.72,17.72
USDCZK,20101110,095200,17.74,17.74,17.72,17.72
USDCZK,20101110,095500,17.73,17.73,17.73,17.73
USDCZK,20101110,095700,17.74,17.74,17.74,17.74
USDCZK,20101110,095800,17.75,17.75,17.75,17.75
USDCZK,20101110,100100,17.76,17.76,17.75,17.75
USDCZK,20101110,100200,17.76,17.76,17.75,17.75
USDCZK,20101110,100300,17.76,17.77,17.75,17.77
USDCZK,20101110,100400,17.76,17.76,17.76,17.76
USDCZK,20101110,100600,17.77,17.77,17.77,17.77
USDCZK,20101110,100700,17.76,17.77,17.76,17.77
USDCZK,20101110,100800,17.76,17.76,17.76,17.76
USDCZK,20101110,100900,17.77,17.77,17.76,17.76
USDCZK,20101110,101100,17.75,17.75,17.75,17.75
USDCZK,20101110,101400,17.74,17.76,17.74,17.76
USDCZK,20101110,101500,17.74,17.74,17.74,17.74
USDCZK,20101110,101600,17.73,17.73,17.73,17.73
USDCZK,20101110,101700,17.74,17.74,17.73,17.73
USDCZK,20101110,101800,17.74,17.74,17.74,17.74
USDCZK,20101110,101900,17.75,17.75,17.75,17.75
USDCZK,20101110,102000,17.77,17.77,17.77,17.77
USDCZK,20101110,102100,17.75,17.75,17.75,17.75
USDCZK,20101110,102300,17.77,17.77,17.75,17.75
USDCZK,20101110,102500,17.76,17.76,17.76,17.76
USDCZK,20101110,102600,17.75,17.76,17.75,17.76
USDCZK,20101110,102700,17.77,17.77,17.77,17.77
USDCZK,20101110,102800,17.79,17.79,17.79,17.79
USDCZK,20101110,102900,17.78,17.78,17.76,17.76
USDCZK,20101110,103200,17.77,17.77,17.77,17.77
USDCZK,20101110,103400,17.79,17.79,17.77,17.77
USDCZK,20101110,103600,17.78,17.78,17.78,17.78
USDCZK,20101110,103800,17.77,17.77,17.77,17.77
USDCZK,20101110,103900,17.76,17.76,17.76,17.76
USDCZK,20101110,104000,17.77,17.77,17.76,17.77
USDCZK,20101110,104100,17.76,17.76,17.76,17.76
USDCZK,20101110,104200,17.75,17.75,17.75,17.75
USDCZK,20101110,104500,17.77,17.77,17.75,17.75
USDCZK,20101110,104700,17.74,17.75,17.74,17.75
USDCZK,20101110,105000,17.74,17.75,17.74,17.75
USDCZK,20101110,105100,17.73,17.73,17.73,17.73
USDCZK,20101110,105200,17.74,17.74,17.74,17.74
USDCZK,20101110,105700,17.75,17.75,17.74,17.75
USDCZK,20101110,105800,17.74,17.75,17.74,17.75
USDCZK,20101110,110200,17.77,17.78,17.75,17.75
USDCZK,20101110,110300,17.74,17.74,17.74,17.74
USDCZK,20101110,110400,17.75,17.75,17.75,17.75
USDCZK,20101110,110700,17.76,17.76,17.76,17.76
USDCZK,20101110,110800,17.77,17.77,17.75,17.75
USDCZK,20101110,110900,17.76,17.76,17.76,17.76
USDCZK,20101110,111300,17.78,17.78,17.77,17.77
USDCZK,20101110,111600,17.76,17.76,17.76,17.76
USDCZK,20101110,111700,17.77,17.77,17.77,17.77
USDCZK,20101110,111800,17.76,17.78,17.76,17.78
USDCZK,20101110,111900,17.76,17.77,17.76,17.76
USDCZK,20101110,112000,17.77,17.77,17.77,17.77
USDCZK,20101110,112200,17.76,17.76,17.76,17.76
USDCZK,20101110,112300,17.78,17.78,17.78,17.78
USDCZK,20101110,112400,17.76,17.76,17.76,17.76
USDCZK,20101110,112600,17.77,17.77,17.76,17.76
USDCZK,20101110,112700,17.77,17.77,17.77,17.77
USDCZK,20101110,112900,17.79,17.79,17.79,17.79
USDCZK,20101110,113000,17.77,17.77,17.77,17.77
USDCZK,20101110,113100,17.76,17.78,17.76,17.78
USDCZK,20101110,113200,17.77,17.78,17.77,17.78
USDCZK,20101110,113300,17.79,17.79,17.78,17.78
USDCZK,20101110,113600,17.77,17.78,17.77,17.78
USDCZK,20101110,113700,17.79,17.79,17.79,17.79
USDCZK,20101110,113900,17.80,17.80,17.79,17.79
USDCZK,20101110,114000,17.80,17.80,17.80,17.80
USDCZK,20101110,114300,17.79,17.80,17.79,17.80
USDCZK,20101110,114400,17.79,17.80,17.79,17.80
USDCZK,20101110,114600,17.81,17.81,17.80,17.80
USDCZK,20101110,114700,17.79,17.80,17.79,17.80
USDCZK,20101110,114900,17.81,17.81,17.81,17.81
USDCZK,20101110,115000,17.82,17.83,17.82,17.83
USDCZK,20101110,115100,17.84,17.84,17.83,17.83
USDCZK,20101110,115200,17.84,17.84,17.83,17.84
USDCZK,20101110,115300,17.83,17.83,17.83,17.83
USDCZK,20101110,115500,17.82,17.83,17.82,17.83
USDCZK,20101110,115600,17.84,17.84,17.84,17.84
USDCZK,20101110,115700,17.85,17.85,17.84,17.84
USDCZK,20101110,120000,17.85,17.85,17.84,17.84
USDCZK,20101110,120300,17.85,17.85,17.84,17.84
USDCZK,20101110,120400,17.85,17.85,17.85,17.85
USDCZK,20101110,120700,17.86,17.86,17.86,17.86
USDCZK,20101110,120800,17.85,17.87,17.85,17.85
USDCZK,20101110,120900,17.86,17.86,17.86,17.86
USDCZK,20101110,121100,17.85,17.86,17.85,17.86
USDCZK,20101110,121200,17.85,17.86,17.85,17.85
USDCZK,20101110,121400,17.87,17.87,17.85,17.85
USDCZK,20101110,121500,17.84,17.85,17.84,17.85
USDCZK,20101110,121800,17.84,17.84,17.84,17.84
USDCZK,20101110,121900,17.83,17.83,17.83,17.83
USDCZK,20101110,122000,17.84,17.84,17.84,17.84
USDCZK,20101110,122100,17.83,17.84,17.83,17.83
USDCZK,20101110,122200,17.82,17.82,17.82,17.82
USDCZK,20101110,122300,17.83,17.83,17.82,17.82
USDCZK,20101110,122400,17.83,17.83,17.83,17.83
USDCZK,20101110,122500,17.82,17.82,17.82,17.82
USDCZK,20101110,122700,17.83,17.83,17.82,17.82
USDCZK,20101110,122800,17.86,17.86,17.82,17.82
USDCZK,20101110,122900,17.83,17.83,17.83,17.83
USDCZK,20101110,123000,17.84,17.85,17.83,17.85
USDCZK,20101110,123100,17.83,17.84,17.83,17.84
USDCZK,20101110,123200,17.83,17.83,17.83,17.83
USDCZK,20101110,123500,17.82,17.84,17.82,17.84
USDCZK,20101110,123600,17.83,17.83,17.82,17.83
USDCZK,20101110,123800,17.82,17.83,17.82,17.83
USDCZK,20101110,123900,17.82,17.82,17.82,17.82
USDCZK,20101110,124000,17.83,17.83,17.82,17.82
USDCZK,20101110,124200,17.84,17.84,17.82,17.82
USDCZK,20101110,124300,17.81,17.81,17.80,17.80
USDCZK,20101110,124500,17.79,17.80,17.79,17.80
USDCZK,20101110,124600,17.79,17.80,17.79,17.80
USDCZK,20101110,124700,17.81,17.81,17.80,17.80
USDCZK,20101110,125000,17.81,17.81,17.81,17.81
USDCZK,20101110,125200,17.82,17.82,17.81,17.82
USDCZK,20101110,125600,17.81,17.82,17.81,17.81
USDCZK,20101110,125700,17.82,17.83,17.82,17.83
USDCZK,20101110,125800,17.82,17.82,17.81,17.81
USDCZK,20101110,125900,17.82,17.82,17.82,17.82
USDCZK,20101110,130000,17.83,17.83,17.83,17.83
USDCZK,20101110,130300,17.84,17.84,17.83,17.83
USDCZK,20101110,130400,17.82,17.82,17.82,17.82
USDCZK,20101110,130500,17.81,17.81,17.81,17.81
USDCZK,20101110,130800,17.82,17.82,17.81,17.81
USDCZK,20101110,131000,17.82,17.82,17.82,17.82
USDCZK,20101110,131400,17.83,17.83,17.82,17.82
USDCZK,20101110,131500,17.83,17.83,17.83,17.83
USDCZK,20101110,131600,17.84,17.84,17.82,17.82
USDCZK,20101110,131700,17.83,17.83,17.83,17.83
USDCZK,20101110,131900,17.84,17.85,17.84,17.85
USDCZK,20101110,132000,17.84,17.84,17.84,17.84
USDCZK,20101110,132100,17.85,17.85,17.84,17.84
USDCZK,20101110,132200,17.85,17.85,17.85,17.85
USDCZK,20101110,132400,17.86,17.86,17.85,17.85
USDCZK,20101110,132500,17.84,17.86,17.84,17.84
USDCZK,20101110,133000,17.83,17.85,17.83,17.85
USDCZK,20101110,133100,17.84,17.84,17.83,17.83
USDCZK,20101110,133200,17.84,17.84,17.84,17.84
USDCZK,20101110,133300,17.83,17.84,17.83,17.84
USDCZK,20101110,133500,17.85,17.85,17.85,17.85
USDCZK,20101110,133600,17.87,17.87,17.85,17.85
USDCZK,20101110,134000,17.86,17.86,17.85,17.85
USDCZK,20101110,134100,17.84,17.86,17.84,17.85
USDCZK,20101110,134200,17.84,17.84,17.84,17.84
USDCZK,20101110,134700,17.86,17.86,17.84,17.84
USDCZK,20101110,134900,17.85,17.85,17.84,17.84
USDCZK,20101110,135000,17.83,17.83,17.83,17.83
USDCZK,20101110,135100,17.82,17.82,17.82,17.82
USDCZK,20101110,135200,17.83,17.84,17.82,17.84
USDCZK,20101110,135300,17.85,17.85,17.82,17.82
USDCZK,20101110,135400,17.83,17.83,17.82,17.82
USDCZK,20101110,135600,17.83,17.83,17.83,17.83
USDCZK,20101110,135700,17.82,17.83,17.82,17.83
USDCZK,20101110,135800,17.84,17.84,17.84,17.84
USDCZK,20101110,140200,17.85,17.85,17.85,17.85
USDCZK,20101110,140300,17.84,17.85,17.84,17.85
USDCZK,20101110,140400,17.83,17.83,17.83,17.83
USDCZK,20101110,140600,17.82,17.82,17.82,17.82
USDCZK,20101110,140700,17.81,17.82,17.81,17.82
USDCZK,20101110,140900,17.84,17.84,17.84,17.84
USDCZK,20101110,141000,17.82,17.83,17.82,17.83
USDCZK,20101110,141100,17.82,17.83,17.82,17.83
USDCZK,20101110,141200,17.82,17.82,17.81,17.81
USDCZK,20101110,141300,17.82,17.82,17.82,17.82
USDCZK,20101110,141400,17.83,17.83,17.83,17.83
USDCZK,20101110,141600,17.84,17.84,17.82,17.82
USDCZK,20101110,141700,17.83,17.83,17.82,17.82
USDCZK,20101110,141800,17.83,17.83,17.83,17.83
USDCZK,20101110,142200,17.82,17.82,17.82,17.82
USDCZK,20101110,142500,17.84,17.84,17.83,17.83
USDCZK,20101110,142600,17.82,17.83,17.82,17.83
USDCZK,20101110,142800,17.82,17.82,17.82,17.82
USDCZK,20101110,143000,17.83,17.83,17.82,17.82
USDCZK,20101110,143100,17.83,17.83,17.83,17.83
USDCZK,20101110,143200,17.84,17.84,17.83,17.83
USDCZK,20101110,143300,17.84,17.84,17.84,17.84
USDCZK,20101110,143400,17.85,17.85,17.84,17.84
USDCZK,20101110,143600,17.85,17.85,17.84,17.84
USDCZK,20101110,143700,17.85,17.85,17.85,17.85
USDCZK,20101110,143900,17.84,17.84,17.84,17.84
USDCZK,20101110,144100,17.83,17.83,17.82,17.82
USDCZK,20101110,144200,17.83,17.84,17.82,17.82
USDCZK,20101110,144400,17.83,17.83,17.82,17.82
USDCZK,20101110,144500,17.83,17.83,17.82,17.82
USDCZK,20101110,144700,17.81,17.81,17.80,17.80
USDCZK,20101110,144900,17.79,17.79,17.79,17.79
USDCZK,20101110,145000,17.80,17.80,17.79,17.80
USDCZK,20101110,145100,17.81,17.81,17.80,17.80
USDCZK,20101110,145400,17.81,17.81,17.81,17.81
USDCZK,20101110,145500,17.80,17.80,17.80,17.80
USDCZK,20101110,145600,17.81,17.81,17.80,17.80
USDCZK,20101110,145800,17.81,17.81,17.80,17.81
USDCZK,20101110,145900,17.82,17.82,17.80,17.80
USDCZK,20101110,150100,17.79,17.79,17.78,17.79
USDCZK,20101110,150200,17.78,17.79,17.78,17.79
USDCZK,20101110,150300,17.78,17.79,17.78,17.79
USDCZK,20101110,150400,17.80,17.80,17.79,17.79
USDCZK,20101110,150500,17.78,17.78,17.78,17.78
USDCZK,20101110,150600,17.77,17.78,17.77,17.78
USDCZK,20101110,150700,17.77,17.77,17.77,17.77
USDCZK,20101110,150900,17.78,17.78,17.78,17.78
USDCZK,20101110,151000,17.80,17.80,17.78,17.78
USDCZK,20101110,151100,17.79,17.79,17.79,17.79
USDCZK,20101110,151200,17.78,17.78,17.78,17.78
USDCZK,20101110,151300,17.79,17.79,17.78,17.78
USDCZK,20101110,151500,17.79,17.81,17.79,17.79
USDCZK,20101110,151600,17.80,17.80,17.79,17.79
USDCZK,20101110,151700,17.80,17.80,17.80,17.80
USDCZK,20101110,151800,17.81,17.81,17.80,17.81
USDCZK,20101110,151900,17.80,17.81,17.80,17.81
USDCZK,20101110,152000,17.80,17.81,17.80,17.81
USDCZK,20101110,152100,17.82,17.83,17.81,17.83
USDCZK,20101110,152200,17.81,17.81,17.81,17.81
USDCZK,20101110,152300,17.82,17.82,17.82,17.82
USDCZK,20101110,152600,17.83,17.83,17.82,17.82
USDCZK,20101110,152700,17.83,17.83,17.83,17.83
USDCZK,20101110,152800,17.84,17.84,17.84,17.84
USDCZK,20101110,152900,17.83,17.84,17.83,17.83
USDCZK,20101110,153000,17.84,17.84,17.83,17.84
USDCZK,20101110,153100,17.85,17.85,17.85,17.85
USDCZK,20101110,153200,17.84,17.85,17.84,17.84
USDCZK,20101110,153400,17.85,17.85,17.85,17.85
USDCZK,20101110,153500,17.84,17.84,17.84,17.84
USDCZK,20101110,153600,17.85,17.85,17.85,17.85
USDCZK,20101110,153700,17.87,17.87,17.87,17.87
USDCZK,20101110,153800,17.85,17.85,17.85,17.85
USDCZK,20101110,153900,17.86,17.86,17.85,17.85
USDCZK,20101110,154000,17.86,17.86,17.85,17.85
USDCZK,20101110,154100,17.86,17.86,17.85,17.86
USDCZK,20101110,154200,17.87,17.88,17.87,17.88
USDCZK,20101110,154300,17.90,17.90,17.88,17.89
USDCZK,20101110,154400,17.90,17.90,17.90,17.90
USDCZK,20101110,154500,17.89,17.89,17.89,17.89
USDCZK,20101110,154700,17.88,17.89,17.88,17.89
USDCZK,20101110,154800,17.91,17.91,17.89,17.89
USDCZK,20101110,154900,17.90,17.90,17.89,17.89
USDCZK,20101110,155000,17.90,17.91,17.90,17.91
USDCZK,20101110,155100,17.90,17.90,17.90,17.90
USDCZK,20101110,155300,17.91,17.92,17.91,17.92
USDCZK,20101110,155400,17.91,17.93,17.91,17.92
USDCZK,20101110,155500,17.93,17.93,17.92,17.92
USDCZK,20101110,155600,17.93,17.94,17.93,17.94
USDCZK,20101110,155700,17.95,17.95,17.93,17.93
USDCZK,20101110,155800,17.94,17.94,17.94,17.94
USDCZK,20101110,155900,17.93,17.93,17.93,17.93
USDCZK,20101110,160200,17.92,17.93,17.92,17.93
USDCZK,20101110,160300,17.92,17.92,17.92,17.92
USDCZK,20101110,160400,17.93,17.93,17.93,17.93
USDCZK,20101110,160600,17.94,17.96,17.94,17.95
USDCZK,20101110,160700,17.97,17.97,17.96,17.96
USDCZK,20101110,160800,17.97,17.97,17.96,17.97
USDCZK,20101110,161000,17.96,17.96,17.96,17.96
USDCZK,20101110,161100,17.95,17.95,17.95,17.95
USDCZK,20101110,161200,17.94,17.94,17.94,17.94
USDCZK,20101110,161400,17.93,17.93,17.93,17.93
USDCZK,20101110,161500,17.94,17.94,17.94,17.94
USDCZK,20101110,161600,17.92,17.94,17.92,17.92
USDCZK,20101110,161700,17.93,17.93,17.93,17.93
USDCZK,20101110,161800,17.94,17.94,17.94,17.94
USDCZK,20101110,161900,17.93,17.93,17.93,17.93
USDCZK,20101110,162000,17.94,17.94,17.94,17.94
USDCZK,20101110,162100,17.95,17.97,17.95,17.97
USDCZK,20101110,162200,17.95,17.95,17.95,17.95
USDCZK,20101110,162300,17.96,17.96,17.95,17.95
USDCZK,20101110,162400,17.96,17.96,17.95,17.95
USDCZK,20101110,162500,17.94,17.95,17.94,17.94
USDCZK,20101110,162600,17.95,17.95,17.95,17.95
USDCZK,20101110,162700,17.94,17.95,17.94,17.95
USDCZK,20101110,162900,17.94,17.94,17.94,17.94
USDCZK,20101110,163100,17.93,17.93,17.93,17.93
USDCZK,20101110,163300,17.94,17.94,17.94,17.94
USDCZK,20101110,163400,17.93,17.93,17.93,17.93
USDCZK,20101110,163600,17.92,17.92,17.92,17.92
USDCZK,20101110,163700,17.93,17.93,17.93,17.93
USDCZK,20101110,163800,17.92,17.94,17.92,17.94
USDCZK,20101110,163900,17.92,17.93,17.92,17.93
USDCZK,20101110,164000,17.92,17.93,17.92,17.93
USDCZK,20101110,164200,17.92,17.92,17.92,17.92
USDCZK,20101110,164300,17.93,17.93,17.93,17.93
USDCZK,20101110,164400,17.92,17.94,17.92,17.94
USDCZK,20101110,164500,17.92,17.92,17.91,17.92
USDCZK,20101110,164800,17.93,17.93,17.93,17.93
USDCZK,20101110,164900,17.94,17.94,17.94,17.94
USDCZK,20101110,165000,17.95,17.95,17.93,17.94
USDCZK,20101110,165100,17.93,17.94,17.93,17.94
USDCZK,20101110,165300,17.95,17.95,17.94,17.94
USDCZK,20101110,165500,17.95,17.95,17.94,17.94
USDCZK,20101110,165800,17.95,17.95,17.95,17.95
USDCZK,20101110,165900,17.94,17.94,17.94,17.94
USDCZK,20101110,170000,17.93,17.93,17.93,17.93
USDCZK,20101110,170100,17.94,17.94,17.93,17.93
USDCZK,20101110,170200,17.92,17.93,17.92,17.92
USDCZK,20101110,170300,17.93,17.93,17.93,17.93
USDCZK,20101110,170400,17.92,17.93,17.92,17.93
USDCZK,20101110,170500,17.92,17.93,17.92,17.93
USDCZK,20101110,170600,17.95,17.95,17.93,17.93
USDCZK,20101110,170900,17.94,17.94,17.94,17.94
USDCZK,20101110,171100,17.96,17.96,17.94,17.94
USDCZK,20101110,171300,17.95,17.95,17.94,17.94
USDCZK,20101110,171400,17.95,17.95,17.94,17.94
USDCZK,20101110,171600,17.95,17.95,17.94,17.94
USDCZK,20101110,171700,17.96,17.96,17.94,17.95
USDCZK,20101110,171900,17.96,17.96,17.95,17.95
USDCZK,20101110,172000,17.94,17.94,17.94,17.94
USDCZK,20101110,172100,17.95,17.95,17.95,17.95
USDCZK,20101110,172200,17.96,17.97,17.95,17.95
USDCZK,20101110,172300,17.93,17.94,17.93,17.94
USDCZK,20101110,172400,17.93,17.93,17.93,17.93
USDCZK,20101110,172500,17.94,17.94,17.94,17.94
USDCZK,20101110,172600,17.93,17.93,17.93,17.93
USDCZK,20101110,172700,17.94,17.94,17.92,17.92
USDCZK,20101110,172800,17.93,17.93,17.92,17.92
USDCZK,20101110,173000,17.91,17.91,17.91,17.91
USDCZK,20101110,173100,17.90,17.91,17.90,17.91
USDCZK,20101110,173200,17.90,17.90,17.90,17.90
USDCZK,20101110,173300,17.91,17.91,17.90,17.90
USDCZK,20101110,173400,17.91,17.91,17.91,17.91
USDCZK,20101110,173500,17.90,17.91,17.90,17.91
USDCZK,20101110,173800,17.90,17.92,17.90,17.92
USDCZK,20101110,173900,17.90,17.90,17.90,17.90
USDCZK,20101110,174300,17.91,17.91,17.91,17.91
USDCZK,20101110,174500,17.92,17.93,17.91,17.91
USDCZK,20101110,174800,17.90,17.91,17.90,17.91
USDCZK,20101110,174900,17.90,17.91,17.90,17.91
USDCZK,20101110,175000,17.90,17.90,17.90,17.90
USDCZK,20101110,175300,17.89,17.89,17.89,17.89
USDCZK,20101110,175500,17.90,17.92,17.90,17.92
USDCZK,20101110,175600,17.90,17.90,17.89,17.90
USDCZK,20101110,175700,17.89,17.90,17.89,17.90
USDCZK,20101110,175800,17.89,17.90,17.89,17.90
USDCZK,20101110,175900,17.89,17.90,17.89,17.89
USDCZK,20101110,180000,17.91,17.91,17.91,17.91
USDCZK,20101110,180100,17.90,17.90,17.89,17.89
USDCZK,20101110,180300,17.88,17.88,17.88,17.88
USDCZK,20101110,180500,17.87,17.87,17.87,17.87
USDCZK,20101110,180600,17.88,17.89,17.88,17.89
USDCZK,20101110,180700,17.88,17.88,17.88,17.88
USDCZK,20101110,180800,17.89,17.89,17.89,17.89
USDCZK,20101110,181000,17.90,17.90,17.89,17.89
USDCZK,20101110,181200,17.91,17.91,17.89,17.89
USDCZK,20101110,181600,17.90,17.90,17.90,17.90
USDCZK,20101110,181700,17.91,17.91,17.91,17.91
USDCZK,20101110,181800,17.93,17.93,17.90,17.90
USDCZK,20101110,182000,17.89,17.90,17.89,17.90
USDCZK,20101110,182100,17.89,17.89,17.89,17.89
USDCZK,20101110,182600,17.88,17.88,17.88,17.88
USDCZK,20101110,182800,17.89,17.89,17.89,17.89
USDCZK,20101110,182900,17.90,17.91,17.89,17.89
USDCZK,20101110,183400,17.90,17.90,17.88,17.88
USDCZK,20101110,183500,17.89,17.89,17.89,17.89
USDCZK,20101110,183600,17.91,17.91,17.91,17.91
USDCZK,20101110,183700,17.89,17.90,17.89,17.90
USDCZK,20101110,183900,17.89,17.91,17.89,17.91
USDCZK,20101110,184000,17.89,17.91,17.89,17.89
USDCZK,20101110,184100,17.90,17.90,17.90,17.90
USDCZK,20101110,184200,17.89,17.90,17.89,17.90
USDCZK,20101110,184300,17.89,17.90,17.89,17.90
USDCZK,20101110,184400,17.89,17.90,17.89,17.90
USDCZK,20101110,184500,17.91,17.91,17.90,17.90
USDCZK,20101110,184600,17.89,17.89,17.89,17.89
USDCZK,20101110,184800,17.92,17.92,17.92,17.92
USDCZK,20101110,184900,17.89,17.89,17.89,17.89
USDCZK,20101110,185400,17.89,17.89,17.88,17.88
USDCZK,20101110,185500,17.91,17.91,17.88,17.88
USDCZK,20101110,185600,17.90,17.90,17.88,17.88
USDCZK,20101110,185800,17.90,17.90,17.88,17.88
USDCZK,20101110,190200,17.89,17.90,17.89,17.90
USDCZK,20101110,190300,17.91,17.91,17.91,17.91
USDCZK,20101110,190400,17.90,17.90,17.89,17.89
USDCZK,20101110,190500,17.88,17.88,17.88,17.88
USDCZK,20101110,190600,17.87,17.87,17.87,17.87
USDCZK,20101110,190700,17.88,17.88,17.87,17.87
USDCZK,20101110,190800,17.86,17.87,17.86,17.87
USDCZK,20101110,190900,17.86,17.86,17.85,17.85
USDCZK,20101110,191000,17.84,17.84,17.84,17.84
USDCZK,20101110,191100,17.85,17.85,17.84,17.85
USDCZK,20101110,191200,17.84,17.84,17.84,17.84
USDCZK,20101110,191300,17.86,17.86,17.84,17.84
USDCZK,20101110,191400,17.85,17.85,17.85,17.85
USDCZK,20101110,191600,17.86,17.86,17.86,17.86
USDCZK,20101110,191700,17.85,17.85,17.85,17.85
USDCZK,20101110,191800,17.84,17.85,17.84,17.85
USDCZK,20101110,191900,17.86,17.86,17.83,17.83
USDCZK,20101110,192100,17.82,17.82,17.82,17.82
USDCZK,20101110,192200,17.81,17.82,17.81,17.82
USDCZK,20101110,192400,17.83,17.84,17.83,17.83
USDCZK,20101110,192500,17.84,17.84,17.84,17.84
USDCZK,20101110,192600,17.83,17.83,17.83,17.83
USDCZK,20101110,192900,17.84,17.84,17.84,17.84
USDCZK,20101110,193100,17.83,17.83,17.82,17.82
USDCZK,20101110,193200,17.83,17.84,17.83,17.84
USDCZK,20101110,193300,17.83,17.84,17.83,17.84
USDCZK,20101110,193500,17.85,17.85,17.85,17.85
USDCZK,20101110,193600,17.84,17.85,17.84,17.85
USDCZK,20101110,193700,17.84,17.84,17.84,17.84
USDCZK,20101110,194200,17.85,17.85,17.84,17.85
USDCZK,20101110,194500,17.86,17.86,17.85,17.85
USDCZK,20101110,194700,17.84,17.84,17.84,17.84
USDCZK,20101110,195000,17.85,17.85,17.83,17.83
USDCZK,20101110,195100,17.85,17.85,17.84,17.84
USDCZK,20101110,195200,17.83,17.84,17.83,17.84
USDCZK,20101110,195300,17.83,17.83,17.83,17.83
USDCZK,20101110,195400,17.84,17.84,17.83,17.83
USDCZK,20101110,195500,17.84,17.84,17.84,17.84
USDCZK,20101110,195600,17.83,17.83,17.83,17.83
USDCZK,20101110,195700,17.85,17.85,17.83,17.83
USDCZK,20101110,195800,17.82,17.82,17.82,17.82
USDCZK,20101110,200000,17.83,17.83,17.82,17.83
USDCZK,20101110,200100,17.82,17.82,17.82,17.82
USDCZK,20101110,200200,17.81,17.81,17.81,17.81
USDCZK,20101110,200300,17.82,17.82,17.80,17.80
USDCZK,20101110,200600,17.81,17.81,17.80,17.80
USDCZK,20101110,200800,17.81,17.81,17.81,17.81
USDCZK,20101110,200900,17.80,17.81,17.80,17.81
USDCZK,20101110,201000,17.82,17.82,17.81,17.82
USDCZK,20101110,201300,17.81,17.83,17.81,17.83
USDCZK,20101110,201400,17.81,17.81,17.81,17.81
USDCZK,20101110,201700,17.82,17.82,17.82,17.82
USDCZK,20101110,201900,17.83,17.84,17.82,17.82
USDCZK,20101110,202100,17.83,17.83,17.82,17.82
USDCZK,20101110,202300,17.83,17.83,17.83,17.83
USDCZK,20101110,202400,17.82,17.84,17.82,17.84
USDCZK,20101110,202500,17.83,17.84,17.83,17.84
USDCZK,20101110,202600,17.83,17.83,17.82,17.82
USDCZK,20101110,202700,17.86,17.86,17.86,17.86
USDCZK,20101110,202800,17.82,17.82,17.82,17.82
USDCZK,20101110,202900,17.81,17.81,17.81,17.81
USDCZK,20101110,203000,17.82,17.83,17.82,17.83
USDCZK,20101110,203100,17.82,17.82,17.82,17.82
USDCZK,20101110,203500,17.83,17.83,17.82,17.82
USDCZK,20101110,203900,17.84,17.84,17.82,17.82
USDCZK,20101110,204100,17.83,17.83,17.82,17.83
USDCZK,20101110,204200,17.82,17.83,17.82,17.82
USDCZK,20101110,204300,17.83,17.83,17.82,17.82
USDCZK,20101110,204500,17.83,17.83,17.83,17.83
USDCZK,20101110,204600,17.84,17.84,17.83,17.83
USDCZK,20101110,204900,17.84,17.84,17.83,17.83
USDCZK,20101110,205100,17.85,17.85,17.83,17.83
USDCZK,20101110,205200,17.86,17.86,17.83,17.83
USDCZK,20101110,205400,17.82,17.82,17.82,17.82
USDCZK,20101110,205700,17.83,17.83,17.83,17.83
USDCZK,20101110,205800,17.82,17.83,17.82,17.83
USDCZK,20101110,205900,17.82,17.83,17.82,17.82
USDCZK,20101110,210000,17.83,17.83,17.83,17.83
USDCZK,20101110,210100,17.82,17.82,17.82,17.82
USDCZK,20101110,210200,17.85,17.85,17.82,17.84
USDCZK,20101110,210300,17.83,17.84,17.83,17.83
USDCZK,20101110,210700,17.86,17.86,17.86,17.86
USDCZK,20101110,210800,17.83,17.84,17.83,17.84
USDCZK,20101110,210900,17.83,17.84,17.83,17.83
USDCZK,20101110,211100,17.86,17.86,17.83,17.83
USDCZK,20101110,211300,17.84,17.84,17.84,17.84
USDCZK,20101110,211400,17.83,17.84,17.83,17.83
USDCZK,20101110,211600,17.85,17.85,17.85,17.85
USDCZK,20101110,211700,17.83,17.84,17.83,17.83
USDCZK,20101110,211800,17.84,17.84,17.84,17.84
USDCZK,20101110,211900,17.83,17.87,17.83,17.87
USDCZK,20101110,212000,17.83,17.84,17.83,17.84
USDCZK,20101110,212100,17.85,17.85,17.83,17.83
USDCZK,20101110,212300,17.84,17.84,17.83,17.83
USDCZK,20101110,212400,17.84,17.84,17.83,17.83
USDCZK,20101110,212600,17.82,17.83,17.82,17.83
USDCZK,20101110,212700,17.82,17.82,17.82,17.82
USDCZK,20101110,212800,17.83,17.83,17.83,17.83
USDCZK,20101110,212900,17.84,17.84,17.83,17.83
USDCZK,20101110,213000,17.84,17.84,17.82,17.83
USDCZK,20101110,213100,17.82,17.82,17.82,17.82
USDCZK,20101110,213200,17.83,17.83,17.82,17.82
USDCZK,20101110,213400,17.81,17.82,17.81,17.82
USDCZK,20101110,213500,17.83,17.83,17.82,17.82
USDCZK,20101110,213600,17.83,17.83,17.82,17.82
USDCZK,20101110,213700,17.83,17.83,17.82,17.82
USDCZK,20101110,213800,17.84,17.84,17.84,17.84
USDCZK,20101110,213900,17.83,17.83,17.82,17.83
USDCZK,20101110,214000,17.84,17.84,17.83,17.84
USDCZK,20101110,214100,17.83,17.85,17.83,17.85
USDCZK,20101110,214200,17.84,17.84,17.83,17.83
USDCZK,20101110,214400,17.84,17.84,17.83,17.83
USDCZK,20101110,214500,17.84,17.84,17.84,17.84
USDCZK,20101110,214600,17.83,17.84,17.83,17.84
USDCZK,20101110,214700,17.83,17.84,17.83,17.83
USDCZK,20101110,214800,17.84,17.84,17.83,17.83
USDCZK,20101110,215200,17.84,17.84,17.84,17.84
USDCZK,20101110,215300,17.83,17.86,17.83,17.83
USDCZK,20101110,215500,17.84,17.84,17.83,17.83
USDCZK,20101110,215600,17.85,17.86,17.85,17.86
USDCZK,20101110,215700,17.84,17.85,17.84,17.84
USDCZK,20101110,215800,17.85,17.85,17.84,17.84
USDCZK,20101110,215900,17.83,17.83,17.83,17.83
USDCZK,20101110,220000,17.85,17.85,17.83,17.83
USDCZK,20101110,220100,17.85,17.85,17.85,17.85
USDCZK,20101110,220200,17.83,17.85,17.83,17.85
USDCZK,20101110,220300,17.84,17.85,17.83,17.85
USDCZK,20101110,220400,17.83,17.83,17.83,17.83
USDCZK,20101110,220600,17.84,17.84,17.84,17.84
USDCZK,20101110,220700,17.83,17.84,17.83,17.84
USDCZK,20101110,220900,17.83,17.86,17.83,17.84
USDCZK,20101110,221000,17.83,17.83,17.83,17.83
USDCZK,20101110,221100,17.84,17.84,17.83,17.83
USDCZK,20101110,221200,17.84,17.84,17.84,17.84
USDCZK,20101110,221300,17.83,17.83,17.83,17.83
USDCZK,20101110,221400,17.84,17.84,17.84,17.84
USDCZK,20101110,221500,17.82,17.82,17.82,17.82
USDCZK,20101110,221700,17.84,17.84,17.84,17.84
USDCZK,20101110,221800,17.83,17.83,17.83,17.83
USDCZK,20101110,221900,17.84,17.84,17.82,17.82
USDCZK,20101110,222000,17.84,17.84,17.84,17.84
USDCZK,20101110,222100,17.83,17.83,17.83,17.83
USDCZK,20101110,222200,17.84,17.84,17.83,17.84
USDCZK,20101110,222300,17.83,17.83,17.83,17.83
USDCZK,20101110,222500,17.84,17.84,17.83,17.83
USDCZK,20101110,222600,17.86,17.86,17.84,17.84
USDCZK,20101110,222700,17.83,17.84,17.83,17.84
USDCZK,20101110,222800,17.83,17.83,17.83,17.83
USDCZK,20101110,222900,17.84,17.84,17.84,17.84
USDCZK,20101110,223000,17.83,17.84,17.83,17.84
USDCZK,20101110,223100,17.83,17.85,17.83,17.85
USDCZK,20101110,223200,17.84,17.84,17.83,17.83
USDCZK,20101110,223300,17.84,17.84,17.84,17.84
USDCZK,20101110,223400,17.85,17.85,17.83,17.83
USDCZK,20101110,223600,17.84,17.84,17.83,17.83
USDCZK,20101110,223700,17.84,17.85,17.84,17.85
USDCZK,20101110,223800,17.84,17.84,17.84,17.84
USDCZK,20101110,223900,17.85,17.85,17.85,17.85
USDCZK,20101110,224000,17.83,17.83,17.83,17.83
USDCZK,20101110,224100,17.84,17.84,17.84,17.84
USDCZK,20101110,224300,17.83,17.85,17.83,17.85
USDCZK,20101110,224400,17.84,17.84,17.84,17.84
USDCZK,20101110,224500,17.83,17.83,17.83,17.83
USDCZK,20101110,224600,17.84,17.84,17.84,17.84
USDCZK,20101110,224700,17.85,17.85,17.84,17.84
USDCZK,20101110,224800,17.83,17.84,17.83,17.83
USDCZK,20101110,224900,17.84,17.84,17.84,17.84
USDCZK,20101110,225000,17.85,17.85,17.85,17.85
USDCZK,20101110,225100,17.84,17.84,17.84,17.84
USDCZK,20101110,225200,17.83,17.83,17.83,17.83
USDCZK,20101110,225300,17.82,17.82,17.82,17.82
USDCZK,20101110,225400,17.84,17.84,17.84,17.84
USDCZK,20101110,225500,17.82,17.82,17.82,17.82
USDCZK,20101110,225600,17.83,17.83,17.83,17.83
USDCZK,20101110,225700,17.84,17.85,17.84,17.85
USDCZK,20101110,225800,17.84,17.85,17.84,17.84
USDCZK,20101110,225900,17.82,17.82,17.82,17.82
USDCZK,20101110,230000,17.83,17.83,17.83,17.83
USDCZK,20101110,230100,17.82,17.82,17.82,17.82
USDCZK,20101110,230200,17.83,17.83,17.82,17.83
USDCZK,20101110,230300,17.84,17.84,17.82,17.83
USDCZK,20101110,230400,17.82,17.82,17.82,17.82
USDCZK,20101110,230500,17.83,17.83,17.82,17.82
USDCZK,20101110,230600,17.84,17.84,17.82,17.82
USDCZK,20101110,230800,17.81,17.81,17.81,17.81
USDCZK,20101110,230900,17.82,17.82,17.82,17.82
USDCZK,20101110,231000,17.83,17.83,17.83,17.83
USDCZK,20101110,231100,17.84,17.84,17.83,17.83
USDCZK,20101110,231200,17.84,17.84,17.83,17.83
USDCZK,20101110,231300,17.84,17.84,17.83,17.83
USDCZK,20101110,231400,17.85,17.85,17.85,17.85
USDCZK,20101110,231500,17.84,17.84,17.83,17.84
USDCZK,20101110,231600,17.83,17.84,17.83,17.84
USDCZK,20101110,231800,17.83,17.83,17.83,17.83
USDCZK,20101110,231900,17.85,17.85,17.83,17.83
USDCZK,20101110,232300,17.85,17.85,17.83,17.83
USDCZK,20101110,232400,17.84,17.85,17.83,17.85
USDCZK,20101110,232500,17.84,17.84,17.84,17.84
USDCZK,20101110,232600,17.83,17.83,17.83,17.83
USDCZK,20101110,232800,17.84,17.84,17.84,17.84
USDCZK,20101110,232900,17.83,17.84,17.83,17.84
USDCZK,20101110,233100,17.85,17.87,17.84,17.84
USDCZK,20101110,233200,17.85,17.85,17.85,17.85
USDCZK,20101110,233300,17.84,17.87,17.84,17.87
USDCZK,20101110,233400,17.84,17.85,17.84,17.85
USDCZK,20101110,233500,17.86,17.86,17.86,17.86
USDCZK,20101110,233600,17.84,17.86,17.84,17.86
USDCZK,20101110,233700,17.85,17.85,17.85,17.85
USDCZK,20101110,233800,17.84,17.85,17.84,17.85
USDCZK,20101110,234000,17.84,17.84,17.84,17.84
USDCZK,20101110,234100,17.85,17.85,17.85,17.85
USDCZK,20101110,234300,17.84,17.84,17.84,17.84
USDCZK,20101110,234400,17.83,17.83,17.83,17.83
USDCZK,20101110,234600,17.84,17.84,17.84,17.84
USDCZK,20101110,234700,17.85,17.87,17.85,17.87
USDCZK,20101110,234800,17.84,17.84,17.84,17.84
USDCZK,20101110,235000,17.85,17.85,17.84,17.84
USDCZK,20101110,235200,17.86,17.86,17.86,17.86
USDCZK,20101110,235300,17.87,17.87,17.84,17.84
USDCZK,20101110,235500,17.85,17.85,17.83,17.84
USDCZK,20101110,235600,17.85,17.85,17.84,17.84
USDCZK,20101110,235700,17.83,17.84,17.83,17.83
USDCZK,20101110,235800,17.84,17.86,17.84,17.86
USDCZK,20101110,235900,17.82,17.86,17.82,17.86
USDCZK,20101111,000000,17.82,17.83,17.82,17.83
USDDKK,20101110,000100,5.409,5.410,5.408,5.410
USDDKK,20101110,000200,5.409,5.410,5.409,5.409
USDDKK,20101110,000300,5.410,5.410,5.409,5.410
USDDKK,20101110,000400,5.411,5.411,5.410,5.411
USDDKK,20101110,000500,5.411,5.412,5.411,5.412
USDDKK,20101110,000600,5.411,5.411,5.410,5.410
USDDKK,20101110,000700,5.411,5.412,5.410,5.411
USDDKK,20101110,000800,5.410,5.410,5.409,5.410
USDDKK,20101110,000900,5.409,5.410,5.409,5.409
USDDKK,20101110,001000,5.410,5.412,5.410,5.412
USDDKK,20101110,001100,5.411,5.411,5.410,5.411
USDDKK,20101110,001200,5.411,5.411,5.411,5.411
USDDKK,20101110,001300,5.410,5.410,5.410,5.410
USDDKK,20101110,001400,5.410,5.415,5.410,5.412
USDDKK,20101110,001500,5.413,5.413,5.412,5.412
USDDKK,20101110,001600,5.412,5.413,5.412,5.412
USDDKK,20101110,001700,5.413,5.414,5.413,5.413
USDDKK,20101110,001800,5.413,5.413,5.413,5.413
USDDKK,20101110,001900,5.413,5.413,5.412,5.412
USDDKK,20101110,002000,5.413,5.413,5.412,5.412
USDDKK,20101110,002100,5.411,5.413,5.411,5.411
USDDKK,20101110,002200,5.412,5.413,5.412,5.413
USDDKK,20101110,002300,5.414,5.415,5.414,5.415
USDDKK,20101110,002400,5.414,5.414,5.414,5.414
USDDKK,20101110,002500,5.414,5.414,5.413,5.414
USDDKK,20101110,002600,5.413,5.413,5.413,5.413
USDDKK,20101110,002700,5.413,5.413,5.413,5.413
USDDKK,20101110,002800,5.412,5.413,5.412,5.412
USDDKK,20101110,002900,5.412,5.413,5.412,5.412
USDDKK,20101110,003000,5.413,5.414,5.413,5.414
USDDKK,20101110,003100,5.414,5.414,5.412,5.413
USDDKK,20101110,003300,5.413,5.413,5.413,5.413
USDDKK,20101110,003400,5.413,5.413,5.411,5.411
USDDKK,20101110,003500,5.410,5.410,5.410,5.410
USDDKK,20101110,003600,5.410,5.413,5.410,5.413
USDDKK,20101110,003700,5.410,5.410,5.410,5.410
USDDKK,20101110,003800,5.410,5.411,5.410,5.411
USDDKK,20101110,003900,5.410,5.410,5.410,5.410
USDDKK,20101110,004000,5.410,5.410,5.409,5.409
USDDKK,20101110,004100,5.410,5.410,5.410,5.410
USDDKK,20101110,004200,5.410,5.410,5.409,5.409
USDDKK,20101110,004300,5.408,5.409,5.407,5.409
USDDKK,20101110,004500,5.409,5.409,5.407,5.407
USDDKK,20101110,004600,5.407,5.407,5.406,5.406
USDDKK,20101110,004700,5.407,5.407,5.406,5.406
USDDKK,20101110,004800,5.407,5.407,5.407,5.407
USDDKK,20101110,004900,5.407,5.407,5.407,5.407
USDDKK,20101110,005000,5.406,5.406,5.406,5.406
USDDKK,20101110,005100,5.406,5.406,5.406,5.406
USDDKK,20101110,005200,5.406,5.406,5.406,5.406
USDDKK,20101110,005300,5.406,5.406,5.406,5.406
USDDKK,20101110,005400,5.406,5.406,5.406,5.406
USDDKK,20101110,005500,5.406,5.406,5.404,5.404
USDDKK,20101110,005600,5.405,5.406,5.405,5.406
USDDKK,20101110,005700,5.406,5.406,5.406,5.406
USDDKK,20101110,005800,5.407,5.408,5.407,5.408
USDDKK,20101110,005900,5.408,5.408,5.407,5.407
USDDKK,20101110,010000,5.407,5.407,5.407,5.407
USDDKK,20101110,010100,5.408,5.408,5.407,5.408
USDDKK,20101110,010200,5.407,5.407,5.407,5.407
USDDKK,20101110,010300,5.407,5.407,5.407,5.407
USDDKK,20101110,010400,5.406,5.406,5.406,5.406
USDDKK,20101110,010500,5.405,5.405,5.405,5.405
USDDKK,20101110,010600,5.405,5.406,5.403,5.403
USDDKK,20101110,010700,5.404,5.406,5.404,5.406
USDDKK,20101110,010800,5.406,5.406,5.406,5.406
USDDKK,20101110,010900,5.407,5.407,5.406,5.406
USDDKK,20101110,011000,5.407,5.407,5.407,5.407
USDDKK,20101110,011100,5.407,5.407,5.406,5.406
USDDKK,20101110,011200,5.405,5.405,5.405,5.405
USDDKK,20101110,011300,5.404,5.404,5.403,5.404
USDDKK,20101110,011400,5.404,5.404,5.404,5.404
USDDKK,20101110,011500,5.405,5.407,5.405,5.406
USDDKK,20101110,011600,5.406,5.406,5.405,5.405
USDDKK,20101110,011700,5.406,5.406,5.406,5.406
USDDKK,20101110,011800,5.406,5.408,5.406,5.407
USDDKK,20101110,011900,5.408,5.409,5.408,5.409
USDDKK,20101110,012000,5.408,5.408,5.408,5.408
USDDKK,20101110,012100,5.408,5.408,5.408,5.408
USDDKK,20101110,012200,5.408,5.410,5.408,5.410
USDDKK,20101110,012300,5.410,5.410,5.410,5.410
USDDKK,20101110,012400,5.411,5.413,5.411,5.412
USDDKK,20101110,012500,5.411,5.415,5.411,5.414
USDDKK,20101110,012600,5.415,5.417,5.414,5.417
USDDKK,20101110,012700,5.419,5.420,5.417,5.420
USDDKK,20101110,012800,5.419,5.419,5.418,5.419
USDDKK,20101110,012900,5.418,5.418,5.417,5.418
USDDKK,20101110,013000,5.419,5.419,5.416,5.416
USDDKK,20101110,013100,5.417,5.417,5.415,5.415
USDDKK,20101110,013200,5.416,5.416,5.416,5.416
USDDKK,20101110,013300,5.415,5.418,5.415,5.417
USDDKK,20101110,013400,5.416,5.416,5.414,5.414
USDDKK,20101110,013500,5.415,5.415,5.415,5.415
USDDKK,20101110,013600,5.415,5.415,5.413,5.413
USDDKK,20101110,013700,5.412,5.413,5.412,5.413
USDDKK,20101110,013800,5.414,5.414,5.413,5.413
USDDKK,20101110,013900,5.413,5.413,5.413,5.413
USDDKK,20101110,014000,5.412,5.412,5.412,5.412
USDDKK,20101110,014100,5.412,5.412,5.412,5.412
USDDKK,20101110,014200,5.413,5.413,5.413,5.413
USDDKK,20101110,014300,5.413,5.414,5.413,5.414
USDDKK,20101110,014400,5.413,5.413,5.413,5.413
USDDKK,20101110,014500,5.413,5.414,5.413,5.414
USDDKK,20101110,014600,5.413,5.414,5.413,5.414
USDDKK,20101110,014700,5.415,5.415,5.413,5.414
USDDKK,20101110,014800,5.414,5.414,5.413,5.414
USDDKK,20101110,014900,5.413,5.414,5.413,5.413
USDDKK,20101110,015000,5.414,5.414,5.412,5.412
USDDKK,20101110,015100,5.412,5.412,5.412,5.412
USDDKK,20101110,015200,5.411,5.411,5.410,5.410
USDDKK,20101110,015300,5.411,5.411,5.410,5.410
USDDKK,20101110,015400,5.410,5.410,5.410,5.410
USDDKK,20101110,015500,5.409,5.410,5.409,5.410
USDDKK,20101110,015600,5.409,5.410,5.409,5.410
USDDKK,20101110,015700,5.410,5.410,5.410,5.410
USDDKK,20101110,015800,5.410,5.410,5.409,5.409
USDDKK,20101110,015900,5.409,5.409,5.409,5.409
USDDKK,20101110,020000,5.408,5.408,5.406,5.406
USDDKK,20101110,020100,5.407,5.409,5.407,5.408
USDDKK,20101110,020200,5.409,5.409,5.408,5.408
USDDKK,20101110,020300,5.408,5.408,5.407,5.407
USDDKK,20101110,020400,5.406,5.407,5.406,5.407
USDDKK,20101110,020500,5.406,5.407,5.406,5.407
USDDKK,20101110,020600,5.408,5.409,5.408,5.409
USDDKK,20101110,020700,5.408,5.409,5.408,5.409
USDDKK,20101110,020800,5.409,5.409,5.409,5.409
USDDKK,20101110,020900,5.410,5.410,5.409,5.409
USDDKK,20101110,021000,5.408,5.409,5.408,5.409
USDDKK,20101110,021100,5.408,5.408,5.408,5.408
USDDKK,20101110,021200,5.408,5.408,5.407,5.408
USDDKK,20101110,021300,5.409,5.409,5.409,5.409
USDDKK,20101110,021400,5.409,5.409,5.408,5.408
USDDKK,20101110,021500,5.407,5.407,5.405,5.405
USDDKK,20101110,021600,5.404,5.407,5.404,5.405
USDDKK,20101110,021700,5.406,5.407,5.403,5.403
USDDKK,20101110,021800,5.404,5.404,5.403,5.404
USDDKK,20101110,021900,5.403,5.404,5.403,5.404
USDDKK,20101110,022000,5.405,5.405,5.403,5.404
USDDKK,20101110,022100,5.403,5.403,5.402,5.402
USDDKK,20101110,022200,5.401,5.404,5.401,5.403
USDDKK,20101110,022300,5.404,5.404,5.403,5.403
USDDKK,20101110,022400,5.403,5.403,5.403,5.403
USDDKK,20101110,022500,5.403,5.403,5.403,5.403
USDDKK,20101110,022600,5.402,5.403,5.402,5.403
USDDKK,20101110,022700,5.402,5.403,5.401,5.401
USDDKK,20101110,022800,5.400,5.400,5.399,5.399
USDDKK,20101110,022900,5.400,5.400,5.399,5.400
USDDKK,20101110,023000,5.401,5.401,5.400,5.400
USDDKK,20101110,023100,5.401,5.401,5.399,5.400
USDDKK,20101110,023200,5.400,5.400,5.400,5.400
USDDKK,20101110,023300,5.401,5.401,5.401,5.401
USDDKK,20101110,023400,5.400,5.401,5.400,5.400
USDDKK,20101110,023500,5.399,5.400,5.399,5.400
USDDKK,20101110,023600,5.400,5.400,5.400,5.400
USDDKK,20101110,023700,5.401,5.402,5.400,5.400
USDDKK,20101110,023800,5.401,5.401,5.401,5.401
USDDKK,20101110,023900,5.401,5.401,5.400,5.400
USDDKK,20101110,024000,5.400,5.400,5.400,5.400
USDDKK,20101110,024100,5.400,5.400,5.398,5.398
USDDKK,20101110,024200,5.399,5.399,5.399,5.399
USDDKK,20101110,024300,5.399,5.400,5.399,5.400
USDDKK,20101110,024400,5.401,5.401,5.401,5.401
USDDKK,20101110,024500,5.402,5.403,5.402,5.402
USDDKK,20101110,024600,5.401,5.401,5.401,5.401
USDDKK,20101110,024700,5.400,5.401,5.400,5.400
USDDKK,20101110,024800,5.399,5.400,5.399,5.400
USDDKK,20101110,024900,5.401,5.401,5.400,5.400
USDDKK,20101110,025000,5.401,5.402,5.401,5.402
USDDKK,20101110,025100,5.403,5.404,5.403,5.404
USDDKK,20101110,025200,5.403,5.403,5.402,5.403
USDDKK,20101110,025300,5.403,5.403,5.403,5.403
USDDKK,20101110,025400,5.403,5.403,5.403,5.403
USDDKK,20101110,025500,5.404,5.404,5.403,5.404
USDDKK,20101110,025600,5.405,5.406,5.405,5.406
USDDKK,20101110,025700,5.405,5.405,5.405,5.405
USDDKK,20101110,025800,5.404,5.404,5.404,5.404
USDDKK,20101110,025900,5.404,5.405,5.404,5.405
USDDKK,20101110,030000,5.405,5.405,5.405,5.405
USDDKK,20101110,030100,5.405,5.405,5.405,5.405
USDDKK,20101110,030200,5.405,5.405,5.403,5.403
USDDKK,20101110,030300,5.404,5.404,5.403,5.404
USDDKK,20101110,030400,5.405,5.405,5.404,5.404
USDDKK,20101110,030500,5.404,5.404,5.404,5.404
USDDKK,20101110,030600,5.404,5.404,5.403,5.403
USDDKK,20101110,030700,5.402,5.402,5.402,5.402
USDDKK,20101110,030800,5.403,5.403,5.403,5.403
USDDKK,20101110,030900,5.403,5.403,5.403,5.403
USDDKK,20101110,031000,5.403,5.403,5.403,5.403
USDDKK,20101110,031100,5.403,5.404,5.403,5.404
USDDKK,20101110,031200,5.405,5.405,5.404,5.404
USDDKK,20101110,031300,5.404,5.405,5.404,5.405
USDDKK,20101110,031400,5.405,5.405,5.405,5.405
USDDKK,20101110,031500,5.406,5.407,5.405,5.405
USDDKK,20101110,031600,5.406,5.406,5.406,5.406
USDDKK,20101110,031700,5.405,5.406,5.405,5.406
USDDKK,20101110,031800,5.407,5.407,5.407,5.407
USDDKK,20101110,031900,5.407,5.407,5.407,5.407
USDDKK,20101110,032000,5.406,5.407,5.406,5.407
USDDKK,20101110,032100,5.406,5.406,5.405,5.406
USDDKK,20101110,032200,5.405,5.405,5.405,5.405
USDDKK,20101110,032300,5.405,5.405,5.405,5.405
USDDKK,20101110,032400,5.404,5.405,5.404,5.404
USDDKK,20101110,032500,5.405,5.405,5.404,5.404
USDDKK,20101110,032600,5.405,5.405,5.405,5.405
USDDKK,20101110,032700,5.405,5.406,5.405,5.406
USDDKK,20101110,032800,5.405,5.407,5.405,5.407
USDDKK,20101110,032900,5.408,5.409,5.408,5.408
USDDKK,20101110,033000,5.408,5.408,5.408,5.408
USDDKK,20101110,033100,5.407,5.408,5.407,5.408
USDDKK,20101110,033200,5.409,5.409,5.409,5.409
USDDKK,20101110,033300,5.410,5.412,5.410,5.412
USDDKK,20101110,033400,5.411,5.413,5.410,5.413
USDDKK,20101110,033500,5.412,5.414,5.412,5.414
USDDKK,20101110,033600,5.415,5.416,5.414,5.414
USDDKK,20101110,033700,5.415,5.415,5.414,5.414
USDDKK,20101110,033800,5.414,5.414,5.413,5.414
USDDKK,20101110,033900,5.415,5.416,5.414,5.414
USDDKK,20101110,034000,5.415,5.415,5.414,5.415
USDDKK,20101110,034100,5.415,5.415,5.415,5.415
USDDKK,20101110,034200,5.415,5.415,5.415,5.415
USDDKK,20101110,034300,5.416,5.417,5.416,5.417
USDDKK,20101110,034400,5.416,5.416,5.415,5.415
USDDKK,20101110,034500,5.414,5.415,5.414,5.415
USDDKK,20101110,034600,5.416,5.419,5.416,5.419
USDDKK,20101110,034700,5.418,5.419,5.418,5.419
USDDKK,20101110,034800,5.420,5.421,5.419,5.420
USDDKK,20101110,034900,5.419,5.420,5.419,5.420
USDDKK,20101110,035000,5.420,5.420,5.419,5.419
USDDKK,20101110,035100,5.418,5.418,5.417,5.417
USDDKK,20101110,035200,5.417,5.417,5.417,5.417
USDDKK,20101110,035300,5.417,5.417,5.417,5.417
USDDKK,20101110,035400,5.416,5.417,5.416,5.417
USDDKK,20101110,035500,5.418,5.418,5.417,5.417
USDDKK,20101110,035600,5.417,5.417,5.417,5.417
USDDKK,20101110,035700,5.416,5.416,5.414,5.414
USDDKK,20101110,035800,5.413,5.414,5.413,5.414
USDDKK,20101110,035900,5.414,5.414,5.414,5.414
USDDKK,20101110,040000,5.415,5.416,5.415,5.416
USDDKK,20101110,040100,5.417,5.417,5.415,5.415
USDDKK,20101110,040200,5.414,5.415,5.414,5.415
USDDKK,20101110,040300,5.415,5.415,5.415,5.415
USDDKK,20101110,040400,5.414,5.414,5.413,5.413
USDDKK,20101110,040500,5.412,5.413,5.412,5.413
USDDKK,20101110,040600,5.413,5.414,5.413,5.413
USDDKK,20101110,040700,5.414,5.414,5.414,5.414
USDDKK,20101110,040800,5.414,5.416,5.414,5.416
USDDKK,20101110,040900,5.415,5.415,5.415,5.415
USDDKK,20101110,041000,5.415,5.415,5.415,5.415
USDDKK,20101110,041100,5.415,5.415,5.415,5.415
USDDKK,20101110,041200,5.415,5.415,5.415,5.415
USDDKK,20101110,041300,5.416,5.417,5.416,5.417
USDDKK,20101110,041400,5.416,5.416,5.416,5.416
USDDKK,20101110,041500,5.416,5.416,5.416,5.416
USDDKK,20101110,041600,5.416,5.417,5.416,5.417
USDDKK,20101110,041700,5.418,5.419,5.418,5.419
USDDKK,20101110,041800,5.418,5.419,5.418,5.419
USDDKK,20101110,041900,5.418,5.418,5.418,5.418
USDDKK,20101110,042000,5.417,5.417,5.417,5.417
USDDKK,20101110,042100,5.416,5.417,5.416,5.416
USDDKK,20101110,042200,5.416,5.416,5.415,5.415
USDDKK,20101110,042300,5.414,5.416,5.414,5.415
USDDKK,20101110,042400,5.416,5.416,5.415,5.415
USDDKK,20101110,042500,5.416,5.417,5.416,5.417
USDDKK,20101110,042600,5.418,5.418,5.415,5.417
USDDKK,20101110,042700,5.418,5.418,5.418,5.418
USDDKK,20101110,042800,5.418,5.419,5.418,5.418
USDDKK,20101110,042900,5.417,5.418,5.416,5.416
USDDKK,20101110,043000,5.415,5.415,5.415,5.415
USDDKK,20101110,043100,5.415,5.416,5.414,5.415
USDDKK,20101110,043200,5.414,5.415,5.414,5.415
USDDKK,20101110,043300,5.414,5.414,5.414,5.414
USDDKK,20101110,043400,5.415,5.415,5.414,5.414
USDDKK,20101110,043500,5.414,5.416,5.413,5.416
USDDKK,20101110,043600,5.415,5.415,5.414,5.414
USDDKK,20101110,043700,5.414,5.414,5.414,5.414
USDDKK,20101110,043800,5.413,5.413,5.412,5.413
USDDKK,20101110,043900,5.412,5.412,5.412,5.412
USDDKK,20101110,044000,5.412,5.412,5.412,5.412
USDDKK,20101110,044100,5.412,5.412,5.412,5.412
USDDKK,20101110,044200,5.412,5.412,5.411,5.411
USDDKK,20101110,044300,5.412,5.412,5.412,5.412
USDDKK,20101110,044400,5.412,5.412,5.411,5.412
USDDKK,20101110,044500,5.413,5.414,5.413,5.413
USDDKK,20101110,044600,5.414,5.414,5.414,5.414
USDDKK,20101110,044700,5.414,5.415,5.414,5.415
USDDKK,20101110,044800,5.416,5.416,5.415,5.415
USDDKK,20101110,044900,5.415,5.416,5.415,5.416
USDDKK,20101110,045000,5.415,5.416,5.415,5.416
USDDKK,20101110,045100,5.415,5.415,5.415,5.415
USDDKK,20101110,045200,5.415,5.415,5.413,5.413
USDDKK,20101110,045300,5.413,5.413,5.413,5.413
USDDKK,20101110,045400,5.413,5.413,5.413,5.413
USDDKK,20101110,045500,5.412,5.413,5.412,5.413
USDDKK,20101110,045600,5.412,5.413,5.412,5.413
USDDKK,20101110,045700,5.414,5.414,5.413,5.413
USDDKK,20101110,045800,5.414,5.415,5.414,5.415
USDDKK,20101110,045900,5.415,5.415,5.414,5.414
USDDKK,20101110,050000,5.415,5.418,5.414,5.418
USDDKK,20101110,050100,5.417,5.418,5.417,5.417
USDDKK,20101110,050200,5.418,5.420,5.417,5.419
USDDKK,20101110,050300,5.418,5.418,5.418,5.418
USDDKK,20101110,050400,5.417,5.417,5.417,5.417
USDDKK,20101110,050500,5.417,5.417,5.417,5.417
USDDKK,20101110,050600,5.416,5.417,5.416,5.417
USDDKK,20101110,050700,5.417,5.417,5.417,5.417
USDDKK,20101110,050800,5.417,5.418,5.417,5.417
USDDKK,20101110,050900,5.418,5.418,5.417,5.417
USDDKK,20101110,051000,5.417,5.417,5.417,5.417
USDDKK,20101110,051100,5.417,5.417,5.417,5.417
USDDKK,20101110,051200,5.417,5.417,5.417,5.417
USDDKK,20101110,051300,5.417,5.417,5.417,5.417
USDDKK,20101110,051400,5.417,5.417,5.417,5.417
USDDKK,20101110,051500,5.418,5.418,5.417,5.418
USDDKK,20101110,051600,5.417,5.417,5.417,5.417
USDDKK,20101110,051700,5.416,5.417,5.416,5.416
USDDKK,20101110,051800,5.416,5.416,5.416,5.416
USDDKK,20101110,051900,5.415,5.415,5.413,5.413
USDDKK,20101110,052000,5.412,5.414,5.412,5.414
USDDKK,20101110,052100,5.413,5.413,5.412,5.412
USDDKK,20101110,052200,5.413,5.413,5.410,5.411
USDDKK,20101110,052300,5.410,5.410,5.410,5.410
USDDKK,20101110,052400,5.411,5.411,5.411,5.411
USDDKK,20101110,052500,5.411,5.411,5.411,5.411
USDDKK,20101110,052600,5.411,5.412,5.411,5.411
USDDKK,20101110,052700,5.412,5.413,5.412,5.412
USDDKK,20101110,052800,5.413,5.413,5.413,5.413
USDDKK,20101110,052900,5.413,5.413,5.413,5.413
USDDKK,20101110,053000,5.413,5.413,5.413,5.413
USDDKK,20101110,053100,5.414,5.414,5.414,5.414
USDDKK,20101110,053200,5.413,5.413,5.412,5.412
USDDKK,20101110,053300,5.412,5.412,5.412,5.412
USDDKK,20101110,053400,5.412,5.413,5.412,5.413
USDDKK,20101110,053500,5.412,5.412,5.409,5.409
USDDKK,20101110,053600,5.408,5.410,5.408,5.410
USDDKK,20101110,053700,5.409,5.409,5.409,5.409
USDDKK,20101110,053800,5.409,5.409,5.409,5.409
USDDKK,20101110,053900,5.408,5.409,5.408,5.409
USDDKK,20101110,054000,5.409,5.409,5.409,5.409
USDDKK,20101110,054100,5.409,5.409,5.409,5.409
USDDKK,20101110,054200,5.409,5.409,5.409,5.409
USDDKK,20101110,054300,5.410,5.410,5.410,5.410
USDDKK,20101110,054400,5.410,5.410,5.410,5.410
USDDKK,20101110,054500,5.410,5.410,5.410,5.410
USDDKK,20101110,054600,5.411,5.411,5.410,5.410
USDDKK,20101110,054700,5.411,5.411,5.411,5.411
USDDKK,20101110,054800,5.411,5.411,5.410,5.410
USDDKK,20101110,054900,5.411,5.411,5.411,5.411
USDDKK,20101110,055000,5.411,5.411,5.411,5.411
USDDKK,20101110,055100,5.411,5.412,5.411,5.411
USDDKK,20101110,055200,5.411,5.411,5.411,5.411
USDDKK,20101110,055300,5.411,5.411,5.411,5.411
USDDKK,20101110,055400,5.411,5.411,5.411,5.411
USDDKK,20101110,055500,5.410,5.411,5.410,5.411
USDDKK,20101110,055600,5.412,5.412,5.411,5.411
USDDKK,20101110,055700,5.410,5.410,5.409,5.410
USDDKK,20101110,055800,5.411,5.412,5.411,5.412
USDDKK,20101110,055900,5.411,5.411,5.411,5.411
USDDKK,20101110,060000,5.411,5.411,5.411,5.411
USDDKK,20101110,060100,5.411,5.412,5.411,5.411
USDDKK,20101110,060200,5.412,5.412,5.411,5.411
USDDKK,20101110,060300,5.411,5.411,5.411,5.411
USDDKK,20101110,060400,5.411,5.415,5.411,5.413
USDDKK,20101110,060500,5.411,5.413,5.411,5.413
USDDKK,20101110,060600,5.412,5.413,5.412,5.413
USDDKK,20101110,060700,5.413,5.413,5.413,5.413
USDDKK,20101110,060800,5.413,5.413,5.413,5.413
USDDKK,20101110,060900,5.413,5.413,5.413,5.413
USDDKK,20101110,061000,5.414,5.414,5.413,5.413
USDDKK,20101110,061100,5.412,5.412,5.412,5.412
USDDKK,20101110,061200,5.413,5.413,5.413,5.413
USDDKK,20101110,061300,5.413,5.413,5.412,5.412
USDDKK,20101110,061400,5.412,5.412,5.412,5.412
USDDKK,20101110,061500,5.412,5.412,5.412,5.412
USDDKK,20101110,061600,5.412,5.412,5.412,5.412
USDDKK,20101110,061700,5.412,5.412,5.412,5.412
USDDKK,20101110,061800,5.412,5.412,5.411,5.411
USDDKK,20101110,061900,5.412,5.412,5.411,5.411
USDDKK,20101110,062000,5.411,5.411,5.411,5.411
USDDKK,20101110,062100,5.411,5.412,5.411,5.411
USDDKK,20101110,062200,5.411,5.411,5.411,5.411
USDDKK,20101110,062300,5.411,5.411,5.411,5.411
USDDKK,20101110,062400,5.411,5.411,5.411,5.411
USDDKK,20101110,062500,5.410,5.410,5.410,5.410
USDDKK,20101110,062600,5.410,5.410,5.410,5.410
USDDKK,20101110,062700,5.411,5.411,5.409,5.409
USDDKK,20101110,062800,5.409,5.409,5.409,5.409
USDDKK,20101110,062900,5.409,5.409,5.409,5.409
USDDKK,20101110,063000,5.410,5.410,5.410,5.410
USDDKK,20101110,063100,5.410,5.410,5.410,5.410
USDDKK,20101110,063200,5.410,5.410,5.410,5.410
USDDKK,20101110,063300,5.411,5.411,5.411,5.411
USDDKK,20101110,063400,5.411,5.411,5.408,5.409
USDDKK,20101110,063500,5.409,5.409,5.409,5.409
USDDKK,20101110,063600,5.408,5.408,5.407,5.407
USDDKK,20101110,063700,5.408,5.408,5.407,5.407
USDDKK,20101110,063800,5.406,5.406,5.405,5.406
USDDKK,20101110,063900,5.405,5.405,5.404,5.405
USDDKK,20101110,064000,5.404,5.406,5.404,5.406
USDDKK,20101110,064100,5.405,5.405,5.405,5.405
USDDKK,20101110,064200,5.405,5.406,5.405,5.406
USDDKK,20101110,064300,5.406,5.406,5.404,5.404
USDDKK,20101110,064400,5.405,5.405,5.404,5.405
USDDKK,20101110,064500,5.405,5.405,5.405,5.405
USDDKK,20101110,064600,5.405,5.405,5.405,5.405
USDDKK,20101110,064700,5.406,5.406,5.405,5.405
USDDKK,20101110,064800,5.405,5.405,5.405,5.405
USDDKK,20101110,064900,5.404,5.404,5.403,5.403
USDDKK,20101110,065000,5.404,5.404,5.403,5.404
USDDKK,20101110,065100,5.405,5.405,5.404,5.405
USDDKK,20101110,065200,5.404,5.404,5.404,5.404
USDDKK,20101110,065300,5.405,5.405,5.404,5.405
USDDKK,20101110,065400,5.405,5.405,5.405,5.405
USDDKK,20101110,065500,5.406,5.406,5.406,5.406
USDDKK,20101110,065600,5.406,5.406,5.406,5.406
USDDKK,20101110,065700,5.406,5.406,5.406,5.406
USDDKK,20101110,065800,5.405,5.405,5.404,5.404
USDDKK,20101110,065900,5.405,5.405,5.405,5.405
USDDKK,20101110,070000,5.405,5.405,5.405,5.405
USDDKK,20101110,070100,5.405,5.406,5.405,5.406
USDDKK,20101110,070200,5.406,5.406,5.406,5.406
USDDKK,20101110,070300,5.406,5.406,5.406,5.406
USDDKK,20101110,070400,5.407,5.407,5.406,5.406
USDDKK,20101110,070500,5.407,5.407,5.407,5.407
USDDKK,20101110,070600,5.407,5.408,5.407,5.408
USDDKK,20101110,070700,5.409,5.410,5.409,5.410
USDDKK,20101110,070800,5.410,5.411,5.410,5.411
USDDKK,20101110,070900,5.410,5.410,5.410,5.410
USDDKK,20101110,071000,5.410,5.410,5.409,5.409
USDDKK,20101110,071100,5.410,5.410,5.410,5.410
USDDKK,20101110,071200,5.410,5.410,5.410,5.410
USDDKK,20101110,071300,5.410,5.411,5.410,5.411
USDDKK,20101110,071400,5.411,5.411,5.411,5.411
USDDKK,20101110,071500,5.410,5.411,5.410,5.411
USDDKK,20101110,071600,5.411,5.412,5.411,5.412
USDDKK,20101110,071700,5.412,5.412,5.412,5.412
USDDKK,20101110,071800,5.412,5.412,5.412,5.412
USDDKK,20101110,071900,5.412,5.413,5.412,5.413
USDDKK,20101110,072000,5.412,5.412,5.409,5.409
USDDKK,20101110,072100,5.410,5.411,5.410,5.410
USDDKK,20101110,072200,5.410,5.410,5.410,5.410
USDDKK,20101110,072300,5.409,5.410,5.409,5.410
USDDKK,20101110,072400,5.409,5.409,5.409,5.409
USDDKK,20101110,072500,5.409,5.409,5.409,5.409
USDDKK,20101110,072600,5.409,5.409,5.408,5.408
USDDKK,20101110,072700,5.408,5.408,5.408,5.408
USDDKK,20101110,072800,5.409,5.409,5.408,5.408
USDDKK,20101110,072900,5.409,5.409,5.407,5.407
USDDKK,20101110,073000,5.408,5.409,5.408,5.409
USDDKK,20101110,073100,5.408,5.408,5.408,5.408
USDDKK,20101110,073200,5.408,5.409,5.408,5.409
USDDKK,20101110,073300,5.410,5.410,5.409,5.409
USDDKK,20101110,073400,5.408,5.408,5.406,5.406
USDDKK,20101110,073500,5.405,5.405,5.404,5.405
USDDKK,20101110,073600,5.404,5.404,5.402,5.402
USDDKK,20101110,073700,5.403,5.405,5.403,5.404
USDDKK,20101110,073800,5.403,5.404,5.403,5.404
USDDKK,20101110,073900,5.405,5.406,5.405,5.405
USDDKK,20101110,074000,5.406,5.406,5.405,5.405
USDDKK,20101110,074100,5.404,5.404,5.402,5.404
USDDKK,20101110,074200,5.405,5.405,5.404,5.405
USDDKK,20101110,074300,5.405,5.406,5.405,5.405
USDDKK,20101110,074400,5.405,5.405,5.405,5.405
USDDKK,20101110,074500,5.404,5.405,5.404,5.404
USDDKK,20101110,074600,5.405,5.406,5.405,5.406
USDDKK,20101110,074700,5.407,5.407,5.403,5.404
USDDKK,20101110,074800,5.403,5.405,5.403,5.405
USDDKK,20101110,074900,5.406,5.406,5.405,5.406
USDDKK,20101110,075000,5.405,5.405,5.404,5.404
USDDKK,20101110,075100,5.405,5.405,5.404,5.404
USDDKK,20101110,075200,5.404,5.404,5.404,5.404
USDDKK,20101110,075300,5.404,5.404,5.404,5.404
USDDKK,20101110,075400,5.405,5.405,5.404,5.405
USDDKK,20101110,075500,5.404,5.404,5.404,5.404
USDDKK,20101110,075600,5.404,5.404,5.404,5.404
USDDKK,20101110,075700,5.405,5.405,5.403,5.403
USDDKK,20101110,075800,5.402,5.404,5.401,5.404
USDDKK,20101110,075900,5.403,5.403,5.402,5.402
USDDKK,20101110,080000,5.403,5.403,5.402,5.402
USDDKK,20101110,080100,5.402,5.402,5.401,5.401
USDDKK,20101110,080200,5.400,5.402,5.400,5.402
USDDKK,20101110,080300,5.403,5.405,5.403,5.404
USDDKK,20101110,080400,5.405,5.405,5.404,5.404
USDDKK,20101110,080500,5.405,5.405,5.405,5.405
USDDKK,20101110,080600,5.405,5.405,5.404,5.405
USDDKK,20101110,080700,5.404,5.405,5.404,5.405
USDDKK,20101110,080800,5.405,5.405,5.404,5.404
USDDKK,20101110,080900,5.404,5.404,5.404,5.404
USDDKK,20101110,081000,5.405,5.406,5.404,5.405
USDDKK,20101110,081100,5.404,5.405,5.404,5.405
USDDKK,20101110,081200,5.404,5.404,5.404,5.404
USDDKK,20101110,081300,5.404,5.404,5.402,5.402
USDDKK,20101110,081400,5.403,5.403,5.402,5.403
USDDKK,20101110,081500,5.402,5.402,5.400,5.400
USDDKK,20101110,081600,5.401,5.401,5.400,5.400
USDDKK,20101110,081700,5.401,5.402,5.401,5.401
USDDKK,20101110,081800,5.400,5.400,5.399,5.399
USDDKK,20101110,081900,5.400,5.400,5.398,5.399
USDDKK,20101110,082000,5.398,5.398,5.397,5.398
USDDKK,20101110,082100,5.397,5.397,5.397,5.397
USDDKK,20101110,082200,5.396,5.398,5.396,5.398
USDDKK,20101110,082300,5.398,5.399,5.398,5.399
USDDKK,20101110,082400,5.398,5.400,5.398,5.400
USDDKK,20101110,082500,5.399,5.399,5.399,5.399
USDDKK,20101110,082600,5.399,5.400,5.399,5.400
USDDKK,20101110,082700,5.400,5.400,5.400,5.400
USDDKK,20101110,082800,5.399,5.399,5.397,5.399
USDDKK,20101110,082900,5.400,5.400,5.399,5.400
USDDKK,20101110,083000,5.401,5.402,5.401,5.401
USDDKK,20101110,083100,5.402,5.403,5.402,5.402
USDDKK,20101110,083200,5.403,5.403,5.402,5.402
USDDKK,20101110,083300,5.401,5.405,5.401,5.405
USDDKK,20101110,083400,5.406,5.408,5.406,5.408
USDDKK,20101110,083500,5.407,5.407,5.405,5.405
USDDKK,20101110,083600,5.404,5.405,5.404,5.405
USDDKK,20101110,083700,5.405,5.407,5.405,5.407
USDDKK,20101110,083800,5.406,5.406,5.406,5.406
USDDKK,20101110,083900,5.406,5.406,5.406,5.406
USDDKK,20101110,084000,5.406,5.408,5.406,5.408
USDDKK,20101110,084100,5.407,5.408,5.406,5.406
USDDKK,20101110,084200,5.407,5.407,5.405,5.405
USDDKK,20101110,084300,5.406,5.406,5.404,5.405
USDDKK,20101110,084400,5.406,5.407,5.405,5.407
USDDKK,20101110,084500,5.408,5.409,5.408,5.408
USDDKK,20101110,084600,5.408,5.408,5.407,5.407
USDDKK,20101110,084700,5.408,5.409,5.407,5.409
USDDKK,20101110,084800,5.410,5.410,5.408,5.409
USDDKK,20101110,084900,5.408,5.409,5.408,5.408
USDDKK,20101110,085000,5.407,5.408,5.407,5.407
USDDKK,20101110,085100,5.406,5.406,5.406,5.406
USDDKK,20101110,085200,5.407,5.407,5.407,5.407
USDDKK,20101110,085300,5.407,5.407,5.404,5.404
USDDKK,20101110,085400,5.405,5.405,5.401,5.402
USDDKK,20101110,085500,5.401,5.401,5.400,5.400
USDDKK,20101110,085600,5.401,5.401,5.401,5.401
USDDKK,20101110,085700,5.401,5.401,5.399,5.400
USDDKK,20101110,085800,5.401,5.402,5.401,5.401
USDDKK,20101110,085900,5.402,5.402,5.401,5.401
USDDKK,20101110,090000,5.401,5.403,5.401,5.402
USDDKK,20101110,090100,5.403,5.403,5.402,5.403
USDDKK,20101110,090200,5.402,5.403,5.402,5.403
USDDKK,20101110,090300,5.403,5.405,5.403,5.404
USDDKK,20101110,090400,5.405,5.405,5.403,5.403
USDDKK,20101110,090500,5.404,5.404,5.404,5.404
USDDKK,20101110,090600,5.404,5.404,5.403,5.404
USDDKK,20101110,090700,5.405,5.405,5.405,5.405
USDDKK,20101110,090800,5.406,5.407,5.406,5.407
USDDKK,20101110,090900,5.408,5.409,5.408,5.409
USDDKK,20101110,091000,5.408,5.409,5.408,5.409
USDDKK,20101110,091100,5.408,5.411,5.408,5.411
USDDKK,20101110,091200,5.412,5.412,5.411,5.411
USDDKK,20101110,091300,5.410,5.412,5.410,5.412
USDDKK,20101110,091400,5.411,5.411,5.409,5.409
USDDKK,20101110,091500,5.408,5.409,5.408,5.408
USDDKK,20101110,091600,5.409,5.409,5.409,5.409
USDDKK,20101110,091700,5.409,5.409,5.407,5.407
USDDKK,20101110,091800,5.406,5.407,5.403,5.404
USDDKK,20101110,091900,5.403,5.405,5.403,5.403
USDDKK,20101110,092000,5.402,5.403,5.401,5.401
USDDKK,20101110,092100,5.402,5.402,5.400,5.401
USDDKK,20101110,092200,5.400,5.400,5.399,5.400
USDDKK,20101110,092300,5.401,5.402,5.400,5.400
USDDKK,20101110,092400,5.399,5.400,5.398,5.398
USDDKK,20101110,092500,5.397,5.398,5.393,5.393
USDDKK,20101110,092600,5.394,5.394,5.393,5.394
USDDKK,20101110,092700,5.393,5.394,5.393,5.393
USDDKK,20101110,092800,5.394,5.394,5.391,5.391
USDDKK,20101110,092900,5.390,5.391,5.390,5.390
USDDKK,20101110,093000,5.391,5.392,5.391,5.392
USDDKK,20101110,093100,5.392,5.392,5.390,5.390
USDDKK,20101110,093200,5.391,5.392,5.391,5.392
USDDKK,20101110,093300,5.392,5.393,5.392,5.393
USDDKK,20101110,093400,5.393,5.393,5.393,5.393
USDDKK,20101110,093500,5.392,5.393,5.392,5.393
USDDKK,20101110,093600,5.392,5.392,5.390,5.390
USDDKK,20101110,093700,5.389,5.389,5.388,5.388
USDDKK,20101110,093800,5.389,5.391,5.388,5.391
USDDKK,20101110,093900,5.390,5.392,5.390,5.391
USDDKK,20101110,094000,5.392,5.393,5.392,5.392
USDDKK,20101110,094100,5.393,5.393,5.393,5.393
USDDKK,20101110,094200,5.393,5.393,5.391,5.391
USDDKK,20101110,094300,5.390,5.391,5.390,5.390
USDDKK,20101110,094400,5.391,5.392,5.391,5.392
USDDKK,20101110,094500,5.392,5.392,5.392,5.392
USDDKK,20101110,094600,5.391,5.393,5.391,5.392
USDDKK,20101110,094700,5.393,5.393,5.389,5.389
USDDKK,20101110,094800,5.389,5.389,5.389,5.389
USDDKK,20101110,094900,5.388,5.388,5.387,5.388
USDDKK,20101110,095000,5.387,5.388,5.387,5.387
USDDKK,20101110,095100,5.388,5.390,5.388,5.390
USDDKK,20101110,095200,5.391,5.391,5.389,5.389
USDDKK,20101110,095300,5.388,5.390,5.388,5.390
USDDKK,20101110,095400,5.391,5.391,5.390,5.391
USDDKK,20101110,095500,5.390,5.392,5.390,5.392
USDDKK,20101110,095600,5.393,5.394,5.393,5.393
USDDKK,20101110,095700,5.394,5.396,5.393,5.396
USDDKK,20101110,095800,5.395,5.396,5.395,5.395
USDDKK,20101110,095900,5.396,5.396,5.395,5.396
USDDKK,20101110,100000,5.396,5.396,5.396,5.396
USDDKK,20101110,100100,5.395,5.396,5.394,5.396
USDDKK,20101110,100200,5.395,5.395,5.395,5.395
USDDKK,20101110,100300,5.394,5.396,5.394,5.396
USDDKK,20101110,100400,5.395,5.398,5.395,5.398
USDDKK,20101110,100500,5.397,5.398,5.397,5.398
USDDKK,20101110,100600,5.399,5.399,5.398,5.398
USDDKK,20101110,100700,5.399,5.399,5.398,5.399
USDDKK,20101110,100800,5.398,5.398,5.397,5.397
USDDKK,20101110,100900,5.396,5.397,5.396,5.397
USDDKK,20101110,101000,5.398,5.398,5.397,5.397
USDDKK,20101110,101100,5.396,5.397,5.396,5.396
USDDKK,20101110,101200,5.395,5.395,5.394,5.394
USDDKK,20101110,101300,5.395,5.395,5.394,5.394
USDDKK,20101110,101400,5.395,5.395,5.392,5.392
USDDKK,20101110,101500,5.393,5.393,5.392,5.392
USDDKK,20101110,101600,5.391,5.392,5.391,5.392
USDDKK,20101110,101700,5.393,5.393,5.392,5.392
USDDKK,20101110,101800,5.393,5.394,5.393,5.393
USDDKK,20101110,101900,5.394,5.396,5.394,5.396
USDDKK,20101110,102000,5.397,5.397,5.396,5.396
USDDKK,20101110,102100,5.397,5.397,5.397,5.397
USDDKK,20101110,102200,5.397,5.398,5.397,5.397
USDDKK,20101110,102300,5.397,5.397,5.397,5.397
USDDKK,20101110,102400,5.398,5.398,5.398,5.398
USDDKK,20101110,102500,5.399,5.399,5.398,5.398
USDDKK,20101110,102600,5.399,5.399,5.399,5.399
USDDKK,20101110,102700,5.400,5.401,5.399,5.399
USDDKK,20101110,102800,5.399,5.399,5.399,5.399
USDDKK,20101110,102900,5.399,5.399,5.399,5.399
USDDKK,20101110,103000,5.398,5.398,5.397,5.398
USDDKK,20101110,103100,5.397,5.398,5.397,5.397
USDDKK,20101110,103200,5.398,5.399,5.398,5.399
USDDKK,20101110,103300,5.398,5.398,5.397,5.397
USDDKK,20101110,103400,5.398,5.398,5.397,5.397
USDDKK,20101110,103500,5.398,5.398,5.398,5.398
USDDKK,20101110,103600,5.399,5.401,5.399,5.400
USDDKK,20101110,103700,5.399,5.400,5.398,5.400
USDDKK,20101110,103800,5.399,5.399,5.397,5.398
USDDKK,20101110,103900,5.397,5.397,5.396,5.396
USDDKK,20101110,104000,5.397,5.399,5.397,5.398
USDDKK,20101110,104100,5.399,5.399,5.395,5.395
USDDKK,20101110,104200,5.394,5.394,5.394,5.394
USDDKK,20101110,104300,5.393,5.394,5.393,5.394
USDDKK,20101110,104400,5.395,5.395,5.394,5.394
USDDKK,20101110,104500,5.393,5.394,5.393,5.394
USDDKK,20101110,104600,5.394,5.394,5.392,5.393
USDDKK,20101110,104700,5.392,5.393,5.392,5.392
USDDKK,20101110,104800,5.393,5.395,5.393,5.395
USDDKK,20101110,104900,5.394,5.394,5.393,5.393
USDDKK,20101110,105000,5.392,5.392,5.392,5.392
USDDKK,20101110,105100,5.392,5.392,5.389,5.389
USDDKK,20101110,105200,5.388,5.390,5.388,5.390
USDDKK,20101110,105300,5.391,5.391,5.389,5.390
USDDKK,20101110,105400,5.391,5.391,5.389,5.390
USDDKK,20101110,105500,5.391,5.391,5.390,5.390
USDDKK,20101110,105600,5.391,5.391,5.391,5.391
USDDKK,20101110,105700,5.392,5.392,5.391,5.391
USDDKK,20101110,105800,5.392,5.392,5.390,5.392
USDDKK,20101110,105900,5.393,5.394,5.393,5.394
USDDKK,20101110,110000,5.393,5.394,5.393,5.393
USDDKK,20101110,110100,5.393,5.393,5.393,5.393
USDDKK,20101110,110200,5.393,5.393,5.391,5.391
USDDKK,20101110,110300,5.390,5.390,5.389,5.389
USDDKK,20101110,110400,5.390,5.391,5.390,5.391
USDDKK,20101110,110500,5.391,5.391,5.391,5.391
USDDKK,20101110,110600,5.392,5.392,5.391,5.391
USDDKK,20101110,110700,5.390,5.391,5.390,5.391
USDDKK,20101110,110800,5.392,5.392,5.392,5.392
USDDKK,20101110,110900,5.393,5.394,5.393,5.394
USDDKK,20101110,111000,5.393,5.394,5.393,5.393
USDDKK,20101110,111100,5.393,5.393,5.393,5.393
USDDKK,20101110,111200,5.394,5.395,5.394,5.395
USDDKK,20101110,111300,5.396,5.398,5.396,5.397
USDDKK,20101110,111400,5.398,5.398,5.396,5.397
USDDKK,20101110,111500,5.396,5.396,5.396,5.396
USDDKK,20101110,111600,5.395,5.396,5.395,5.395
USDDKK,20101110,111700,5.396,5.396,5.395,5.396
USDDKK,20101110,111800,5.395,5.396,5.394,5.395
USDDKK,20101110,111900,5.395,5.396,5.395,5.396
USDDKK,20101110,112000,5.397,5.397,5.395,5.395
USDDKK,20101110,112100,5.396,5.397,5.395,5.396
USDDKK,20101110,112200,5.395,5.395,5.395,5.395
USDDKK,20101110,112300,5.394,5.394,5.393,5.393
USDDKK,20101110,112400,5.394,5.394,5.393,5.394
USDDKK,20101110,112500,5.395,5.395,5.395,5.395
USDDKK,20101110,112600,5.394,5.396,5.394,5.395
USDDKK,20101110,112700,5.396,5.397,5.396,5.397
USDDKK,20101110,112800,5.397,5.397,5.397,5.397
USDDKK,20101110,112900,5.397,5.397,5.397,5.397
USDDKK,20101110,113000,5.398,5.398,5.396,5.396
USDDKK,20101110,113100,5.395,5.398,5.394,5.398
USDDKK,20101110,113200,5.399,5.401,5.398,5.401
USDDKK,20101110,113300,5.400,5.400,5.399,5.400
USDDKK,20101110,113400,5.399,5.401,5.399,5.399
USDDKK,20101110,113500,5.400,5.400,5.398,5.399
USDDKK,20101110,113600,5.398,5.400,5.397,5.400
USDDKK,20101110,113700,5.399,5.402,5.399,5.401
USDDKK,20101110,113800,5.401,5.402,5.401,5.402
USDDKK,20101110,113900,5.401,5.404,5.401,5.403
USDDKK,20101110,114000,5.404,5.405,5.404,5.404
USDDKK,20101110,114100,5.403,5.405,5.403,5.404
USDDKK,20101110,114200,5.403,5.406,5.403,5.405
USDDKK,20101110,114300,5.404,5.404,5.403,5.404
USDDKK,20101110,114400,5.403,5.404,5.403,5.404
USDDKK,20101110,114500,5.405,5.405,5.403,5.405
USDDKK,20101110,114600,5.404,5.404,5.401,5.403
USDDKK,20101110,114700,5.404,5.405,5.402,5.404
USDDKK,20101110,114800,5.405,5.405,5.402,5.403
USDDKK,20101110,114900,5.402,5.405,5.402,5.405
USDDKK,20101110,115000,5.404,5.410,5.404,5.409
USDDKK,20101110,115100,5.410,5.412,5.410,5.411
USDDKK,20101110,115200,5.410,5.412,5.410,5.411
USDDKK,20101110,115300,5.410,5.411,5.409,5.410
USDDKK,20101110,115400,5.409,5.409,5.408,5.408
USDDKK,20101110,115500,5.409,5.412,5.409,5.412
USDDKK,20101110,115600,5.411,5.413,5.411,5.412
USDDKK,20101110,115700,5.411,5.412,5.411,5.411
USDDKK,20101110,115800,5.412,5.413,5.412,5.412
USDDKK,20101110,115900,5.411,5.412,5.411,5.411
USDDKK,20101110,120000,5.412,5.414,5.412,5.414
USDDKK,20101110,120100,5.413,5.413,5.411,5.411
USDDKK,20101110,120200,5.410,5.411,5.409,5.411
USDDKK,20101110,120300,5.410,5.410,5.409,5.409
USDDKK,20101110,120400,5.410,5.412,5.410,5.412
USDDKK,20101110,120500,5.413,5.414,5.412,5.413
USDDKK,20101110,120600,5.412,5.414,5.411,5.414
USDDKK,20101110,120700,5.413,5.414,5.412,5.414
USDDKK,20101110,120800,5.415,5.415,5.413,5.413
USDDKK,20101110,120900,5.414,5.416,5.414,5.416
USDDKK,20101110,121000,5.415,5.416,5.414,5.415
USDDKK,20101110,121100,5.414,5.415,5.413,5.413
USDDKK,20101110,121200,5.414,5.414,5.412,5.412
USDDKK,20101110,121300,5.411,5.413,5.411,5.413
USDDKK,20101110,121400,5.412,5.413,5.412,5.412
USDDKK,20101110,121500,5.411,5.413,5.411,5.412
USDDKK,20101110,121600,5.413,5.413,5.412,5.412
USDDKK,20101110,121700,5.413,5.413,5.411,5.412
USDDKK,20101110,121800,5.411,5.411,5.410,5.410
USDDKK,20101110,121900,5.409,5.409,5.406,5.406
USDDKK,20101110,122000,5.407,5.407,5.406,5.407
USDDKK,20101110,122100,5.406,5.407,5.405,5.405
USDDKK,20101110,122200,5.406,5.406,5.403,5.403
USDDKK,20101110,122300,5.404,5.404,5.402,5.402
USDDKK,20101110,122400,5.401,5.402,5.401,5.401
USDDKK,20101110,122500,5.402,5.403,5.401,5.402
USDDKK,20101110,122600,5.403,5.405,5.403,5.405
USDDKK,20101110,122700,5.405,5.405,5.405,5.405
USDDKK,20101110,122800,5.405,5.405,5.405,5.405
USDDKK,20101110,122900,5.406,5.406,5.406,5.406
USDDKK,20101110,123000,5.406,5.407,5.406,5.407
USDDKK,20101110,123100,5.408,5.409,5.408,5.409
USDDKK,20101110,123200,5.410,5.410,5.408,5.408
USDDKK,20101110,123300,5.407,5.407,5.406,5.406
USDDKK,20101110,123400,5.405,5.405,5.405,5.405
USDDKK,20101110,123500,5.405,5.406,5.404,5.404
USDDKK,20101110,123600,5.405,5.406,5.405,5.406
USDDKK,20101110,123700,5.406,5.406,5.406,5.406
USDDKK,20101110,123800,5.405,5.406,5.404,5.406
USDDKK,20101110,123900,5.405,5.405,5.404,5.405
USDDKK,20101110,124000,5.404,5.405,5.404,5.404
USDDKK,20101110,124100,5.404,5.404,5.404,5.404
USDDKK,20101110,124200,5.403,5.403,5.402,5.402
USDDKK,20101110,124300,5.401,5.401,5.398,5.398
USDDKK,20101110,124400,5.397,5.399,5.396,5.398
USDDKK,20101110,124500,5.397,5.397,5.396,5.397
USDDKK,20101110,124600,5.397,5.398,5.396,5.398
USDDKK,20101110,124700,5.397,5.398,5.397,5.397
USDDKK,20101110,124800,5.398,5.398,5.398,5.398
USDDKK,20101110,124900,5.398,5.398,5.398,5.398
USDDKK,20101110,125000,5.398,5.401,5.398,5.400
USDDKK,20101110,125100,5.401,5.401,5.401,5.401
USDDKK,20101110,125200,5.401,5.402,5.401,5.402
USDDKK,20101110,125300,5.401,5.402,5.401,5.402
USDDKK,20101110,125400,5.403,5.403,5.402,5.403
USDDKK,20101110,125500,5.402,5.403,5.402,5.402
USDDKK,20101110,125600,5.402,5.402,5.402,5.402
USDDKK,20101110,125700,5.403,5.404,5.403,5.403
USDDKK,20101110,125900,5.403,5.406,5.403,5.406
USDDKK,20101110,130000,5.407,5.408,5.407,5.408
USDDKK,20101110,130100,5.407,5.408,5.406,5.406
USDDKK,20101110,130200,5.406,5.406,5.406,5.406
USDDKK,20101110,130300,5.407,5.407,5.407,5.407
USDDKK,20101110,130400,5.407,5.407,5.406,5.406
USDDKK,20101110,130500,5.405,5.405,5.404,5.404
USDDKK,20101110,130600,5.403,5.403,5.402,5.402
USDDKK,20101110,130700,5.403,5.403,5.402,5.402
USDDKK,20101110,130800,5.403,5.404,5.403,5.403
USDDKK,20101110,130900,5.404,5.404,5.403,5.404
USDDKK,20101110,131000,5.405,5.406,5.405,5.406
USDDKK,20101110,131100,5.405,5.406,5.405,5.406
USDDKK,20101110,131200,5.405,5.405,5.405,5.405
USDDKK,20101110,131300,5.406,5.406,5.406,5.406
USDDKK,20101110,131400,5.405,5.407,5.405,5.407
USDDKK,20101110,131500,5.408,5.408,5.408,5.408
USDDKK,20101110,131600,5.408,5.408,5.407,5.407
USDDKK,20101110,131700,5.408,5.409,5.408,5.409
USDDKK,20101110,131800,5.410,5.411,5.410,5.410
USDDKK,20101110,131900,5.411,5.413,5.411,5.413
USDDKK,20101110,132000,5.412,5.413,5.412,5.412
USDDKK,20101110,132100,5.413,5.414,5.413,5.414
USDDKK,20101110,132200,5.415,5.416,5.415,5.416
USDDKK,20101110,132300,5.415,5.416,5.415,5.416
USDDKK,20101110,132400,5.417,5.418,5.416,5.416
USDDKK,20101110,132500,5.415,5.415,5.414,5.414
USDDKK,20101110,132600,5.414,5.414,5.414,5.414
USDDKK,20101110,132700,5.413,5.414,5.413,5.413
USDDKK,20101110,132800,5.414,5.414,5.414,5.414
USDDKK,20101110,132900,5.413,5.413,5.411,5.412
USDDKK,20101110,133000,5.411,5.411,5.410,5.410
USDDKK,20101110,133100,5.409,5.410,5.409,5.409
USDDKK,20101110,133200,5.410,5.411,5.410,5.411
USDDKK,20101110,133300,5.411,5.412,5.411,5.412
USDDKK,20101110,133400,5.413,5.413,5.412,5.413
USDDKK,20101110,133500,5.414,5.415,5.414,5.414
USDDKK,20101110,133600,5.415,5.416,5.414,5.414
USDDKK,20101110,133700,5.415,5.415,5.414,5.415
USDDKK,20101110,133800,5.415,5.415,5.414,5.414
USDDKK,20101110,133900,5.413,5.414,5.413,5.414
USDDKK,20101110,134000,5.413,5.414,5.413,5.413
USDDKK,20101110,134100,5.412,5.412,5.412,5.412
USDDKK,20101110,134200,5.412,5.413,5.412,5.413
USDDKK,20101110,134300,5.413,5.413,5.413,5.413
USDDKK,20101110,134400,5.412,5.412,5.411,5.411
USDDKK,20101110,134500,5.412,5.413,5.412,5.412
USDDKK,20101110,134600,5.413,5.413,5.412,5.413
USDDKK,20101110,134700,5.413,5.414,5.413,5.413
USDDKK,20101110,134800,5.414,5.414,5.413,5.414
USDDKK,20101110,134900,5.413,5.413,5.412,5.413
USDDKK,20101110,135000,5.412,5.412,5.410,5.410
USDDKK,20101110,135100,5.409,5.409,5.407,5.407
USDDKK,20101110,135200,5.408,5.408,5.407,5.407
USDDKK,20101110,135300,5.407,5.407,5.406,5.406
USDDKK,20101110,135400,5.407,5.407,5.406,5.406
USDDKK,20101110,135500,5.406,5.406,5.406,5.406
USDDKK,20101110,135600,5.406,5.408,5.406,5.408
USDDKK,20101110,135700,5.407,5.408,5.407,5.408
USDDKK,20101110,135800,5.409,5.410,5.409,5.410
USDDKK,20101110,135900,5.411,5.411,5.410,5.410
USDDKK,20101110,140000,5.411,5.412,5.410,5.411
USDDKK,20101110,140100,5.411,5.411,5.411,5.411
USDDKK,20101110,140200,5.411,5.411,5.411,5.411
USDDKK,20101110,140300,5.411,5.411,5.410,5.410
USDDKK,20101110,140400,5.409,5.409,5.408,5.409
USDDKK,20101110,140500,5.408,5.409,5.408,5.409
USDDKK,20101110,140600,5.408,5.408,5.406,5.406
USDDKK,20101110,140700,5.405,5.405,5.405,5.405
USDDKK,20101110,140800,5.405,5.405,5.405,5.405
USDDKK,20101110,140900,5.405,5.406,5.405,5.406
USDDKK,20101110,141000,5.407,5.408,5.407,5.408
USDDKK,20101110,141100,5.407,5.407,5.406,5.406
USDDKK,20101110,141200,5.405,5.405,5.404,5.404
USDDKK,20101110,141300,5.405,5.405,5.405,5.405
USDDKK,20101110,141400,5.406,5.407,5.406,5.407
USDDKK,20101110,141500,5.408,5.409,5.407,5.408
USDDKK,20101110,141600,5.407,5.408,5.406,5.407
USDDKK,20101110,141700,5.406,5.407,5.406,5.407
USDDKK,20101110,141800,5.408,5.409,5.408,5.409
USDDKK,20101110,141900,5.408,5.409,5.408,5.409
USDDKK,20101110,142000,5.410,5.410,5.410,5.410
USDDKK,20101110,142100,5.409,5.410,5.409,5.409
USDDKK,20101110,142200,5.409,5.409,5.408,5.408
USDDKK,20101110,142300,5.407,5.407,5.407,5.407
USDDKK,20101110,142400,5.406,5.408,5.406,5.407
USDDKK,20101110,142500,5.408,5.408,5.406,5.407
USDDKK,20101110,142600,5.408,5.408,5.408,5.408
USDDKK,20101110,142700,5.408,5.408,5.408,5.408
USDDKK,20101110,142800,5.407,5.407,5.406,5.406
USDDKK,20101110,142900,5.407,5.407,5.407,5.407
USDDKK,20101110,143000,5.407,5.407,5.407,5.407
USDDKK,20101110,143100,5.407,5.412,5.407,5.410
USDDKK,20101110,143200,5.409,5.412,5.409,5.412
USDDKK,20101110,143300,5.411,5.412,5.410,5.411
USDDKK,20101110,143400,5.412,5.413,5.411,5.412
USDDKK,20101110,143500,5.411,5.414,5.411,5.414
USDDKK,20101110,143600,5.415,5.416,5.413,5.414
USDDKK,20101110,143700,5.415,5.416,5.414,5.416
USDDKK,20101110,143800,5.417,5.417,5.415,5.415
USDDKK,20101110,143900,5.416,5.416,5.413,5.413
USDDKK,20101110,144000,5.412,5.412,5.409,5.409
USDDKK,20101110,144100,5.410,5.410,5.407,5.408
USDDKK,20101110,144200,5.409,5.409,5.407,5.407
USDDKK,20101110,144300,5.406,5.408,5.406,5.408
USDDKK,20101110,144400,5.407,5.407,5.407,5.407
USDDKK,20101110,144500,5.408,5.408,5.407,5.407
USDDKK,20101110,144600,5.406,5.407,5.406,5.406
USDDKK,20101110,144700,5.405,5.405,5.401,5.401
USDDKK,20101110,144800,5.400,5.401,5.399,5.400
USDDKK,20101110,144900,5.401,5.401,5.398,5.399
USDDKK,20101110,145000,5.400,5.400,5.398,5.399
USDDKK,20101110,145100,5.400,5.401,5.399,5.400
USDDKK,20101110,145200,5.399,5.401,5.399,5.401
USDDKK,20101110,145300,5.400,5.401,5.399,5.400
USDDKK,20101110,145400,5.401,5.402,5.401,5.401
USDDKK,20101110,145500,5.400,5.400,5.399,5.400
USDDKK,20101110,145600,5.401,5.402,5.400,5.401
USDDKK,20101110,145700,5.400,5.402,5.400,5.402
USDDKK,20101110,145800,5.401,5.403,5.401,5.403
USDDKK,20101110,145900,5.404,5.404,5.401,5.401
USDDKK,20101110,150000,5.402,5.402,5.399,5.400
USDDKK,20101110,150100,5.399,5.399,5.396,5.396
USDDKK,20101110,150200,5.395,5.397,5.395,5.396
USDDKK,20101110,150300,5.397,5.398,5.397,5.397
USDDKK,20101110,150400,5.398,5.399,5.398,5.399
USDDKK,20101110,150500,5.398,5.398,5.394,5.395
USDDKK,20101110,150600,5.394,5.394,5.392,5.394
USDDKK,20101110,150700,5.395,5.396,5.393,5.393
USDDKK,20101110,150800,5.394,5.394,5.393,5.394
USDDKK,20101110,150900,5.395,5.396,5.395,5.395
USDDKK,20101110,151000,5.396,5.397,5.395,5.397
USDDKK,20101110,151100,5.398,5.399,5.397,5.398
USDDKK,20101110,151200,5.397,5.397,5.396,5.397
USDDKK,20101110,151300,5.398,5.398,5.394,5.395
USDDKK,20101110,151400,5.394,5.396,5.394,5.396
USDDKK,20101110,151500,5.397,5.399,5.397,5.399
USDDKK,20101110,151600,5.400,5.400,5.399,5.399
USDDKK,20101110,151700,5.400,5.402,5.400,5.402
USDDKK,20101110,151800,5.403,5.404,5.403,5.404
USDDKK,20101110,151900,5.403,5.404,5.402,5.402
USDDKK,20101110,152000,5.403,5.403,5.401,5.402
USDDKK,20101110,152100,5.403,5.403,5.403,5.403
USDDKK,20101110,152200,5.403,5.403,5.402,5.403
USDDKK,20101110,152300,5.404,5.404,5.404,5.404
USDDKK,20101110,152400,5.404,5.407,5.404,5.406
USDDKK,20101110,152500,5.407,5.407,5.406,5.406
USDDKK,20101110,152600,5.405,5.406,5.405,5.406
USDDKK,20101110,152700,5.407,5.407,5.407,5.407
USDDKK,20101110,152800,5.408,5.410,5.408,5.410
USDDKK,20101110,152900,5.411,5.411,5.410,5.410
USDDKK,20101110,153000,5.411,5.411,5.410,5.410
USDDKK,20101110,153100,5.411,5.412,5.410,5.410
USDDKK,20101110,153200,5.411,5.413,5.410,5.412
USDDKK,20101110,153300,5.411,5.412,5.411,5.411
USDDKK,20101110,153400,5.410,5.414,5.410,5.414
USDDKK,20101110,153500,5.413,5.414,5.412,5.412
USDDKK,20101110,153600,5.413,5.415,5.412,5.415
USDDKK,20101110,153700,5.416,5.417,5.415,5.416
USDDKK,20101110,153800,5.415,5.415,5.415,5.415
USDDKK,20101110,153900,5.416,5.417,5.414,5.415
USDDKK,20101110,154000,5.416,5.419,5.416,5.417
USDDKK,20101110,154100,5.418,5.418,5.416,5.418
USDDKK,20101110,154200,5.417,5.424,5.417,5.424
USDDKK,20101110,154300,5.425,5.428,5.424,5.428
USDDKK,20101110,154400,5.427,5.430,5.427,5.430
USDDKK,20101110,154500,5.429,5.430,5.427,5.428
USDDKK,20101110,154600,5.427,5.427,5.425,5.425
USDDKK,20101110,154700,5.425,5.425,5.424,5.425
USDDKK,20101110,154800,5.426,5.426,5.425,5.426
USDDKK,20101110,154900,5.425,5.427,5.425,5.427
USDDKK,20101110,155000,5.428,5.430,5.427,5.430
USDDKK,20101110,155100,5.431,5.432,5.428,5.428
USDDKK,20101110,155200,5.429,5.431,5.429,5.430
USDDKK,20101110,155300,5.431,5.433,5.431,5.432
USDDKK,20101110,155400,5.433,5.434,5.433,5.434
USDDKK,20101110,155500,5.435,5.438,5.433,5.433
USDDKK,20101110,155600,5.434,5.441,5.434,5.440
USDDKK,20101110,155700,5.439,5.439,5.438,5.438
USDDKK,20101110,155800,5.439,5.441,5.439,5.439
USDDKK,20101110,155900,5.438,5.438,5.436,5.437
USDDKK,20101110,160000,5.436,5.438,5.436,5.436
USDDKK,20101110,160100,5.437,5.437,5.435,5.435
USDDKK,20101110,160200,5.434,5.436,5.434,5.435
USDDKK,20101110,160300,5.434,5.435,5.433,5.435
USDDKK,20101110,160400,5.436,5.438,5.435,5.435
USDDKK,20101110,160500,5.436,5.439,5.436,5.438
USDDKK,20101110,160600,5.439,5.445,5.439,5.444
USDDKK,20101110,160700,5.445,5.447,5.444,5.445
USDDKK,20101110,160800,5.446,5.446,5.444,5.445
USDDKK,20101110,160900,5.446,5.447,5.445,5.446
USDDKK,20101110,161000,5.445,5.446,5.443,5.443
USDDKK,20101110,161100,5.442,5.445,5.442,5.442
USDDKK,20101110,161200,5.441,5.441,5.438,5.438
USDDKK,20101110,161300,5.439,5.439,5.437,5.438
USDDKK,20101110,161400,5.437,5.438,5.437,5.437
USDDKK,20101110,161500,5.436,5.436,5.434,5.434
USDDKK,20101110,161600,5.433,5.435,5.433,5.435
USDDKK,20101110,161700,5.436,5.437,5.436,5.436
USDDKK,20101110,161800,5.437,5.439,5.437,5.439
USDDKK,20101110,161900,5.438,5.438,5.437,5.438
USDDKK,20101110,162000,5.439,5.440,5.439,5.440
USDDKK,20101110,162100,5.441,5.444,5.441,5.443
USDDKK,20101110,162200,5.444,5.444,5.442,5.444
USDDKK,20101110,162300,5.445,5.446,5.444,5.444
USDDKK,20101110,162400,5.445,5.445,5.442,5.442
USDDKK,20101110,162500,5.441,5.442,5.441,5.442
USDDKK,20101110,162600,5.443,5.443,5.442,5.442
USDDKK,20101110,162700,5.441,5.443,5.440,5.443
USDDKK,20101110,162800,5.444,5.444,5.443,5.443
USDDKK,20101110,162900,5.442,5.442,5.441,5.442
USDDKK,20101110,163000,5.441,5.442,5.441,5.442
USDDKK,20101110,163100,5.441,5.441,5.438,5.438
USDDKK,20101110,163200,5.439,5.439,5.437,5.437
USDDKK,20101110,163300,5.438,5.439,5.438,5.439
USDDKK,20101110,163400,5.438,5.438,5.437,5.437
USDDKK,20101110,163500,5.438,5.439,5.437,5.437
USDDKK,20101110,163600,5.436,5.436,5.435,5.435
USDDKK,20101110,163700,5.436,5.438,5.436,5.438
USDDKK,20101110,163800,5.437,5.437,5.435,5.436
USDDKK,20101110,163900,5.435,5.437,5.435,5.436
USDDKK,20101110,164000,5.437,5.438,5.436,5.438
USDDKK,20101110,164100,5.437,5.438,5.436,5.436
USDDKK,20101110,164200,5.435,5.436,5.434,5.434
USDDKK,20101110,164300,5.434,5.434,5.433,5.434
USDDKK,20101110,164400,5.434,5.434,5.434,5.434
USDDKK,20101110,164500,5.433,5.434,5.432,5.433
USDDKK,20101110,164600,5.434,5.436,5.434,5.435
USDDKK,20101110,164700,5.434,5.436,5.434,5.436
USDDKK,20101110,164800,5.437,5.438,5.437,5.438
USDDKK,20101110,164900,5.437,5.438,5.436,5.437
USDDKK,20101110,165000,5.436,5.440,5.436,5.440
USDDKK,20101110,165100,5.439,5.440,5.438,5.440
USDDKK,20101110,165200,5.439,5.441,5.439,5.441
USDDKK,20101110,165300,5.442,5.443,5.440,5.440
USDDKK,20101110,165400,5.441,5.441,5.438,5.438
USDDKK,20101110,165500,5.439,5.439,5.438,5.438
USDDKK,20101110,165600,5.439,5.439,5.438,5.439
USDDKK,20101110,165700,5.440,5.441,5.439,5.440
USDDKK,20101110,165800,5.441,5.442,5.441,5.442
USDDKK,20101110,165900,5.441,5.441,5.439,5.439
USDDKK,20101110,170000,5.438,5.439,5.436,5.436
USDDKK,20101110,170100,5.437,5.437,5.435,5.435
USDDKK,20101110,170200,5.434,5.434,5.434,5.434
USDDKK,20101110,170300,5.435,5.436,5.435,5.435
USDDKK,20101110,170400,5.434,5.434,5.434,5.434
USDDKK,20101110,170500,5.434,5.435,5.434,5.435
USDDKK,20101110,170600,5.436,5.436,5.436,5.436
USDDKK,20101110,170700,5.435,5.436,5.435,5.436
USDDKK,20101110,170800,5.435,5.436,5.435,5.436
USDDKK,20101110,170900,5.437,5.439,5.437,5.438
USDDKK,20101110,171000,5.439,5.439,5.438,5.438
USDDKK,20101110,171100,5.439,5.440,5.438,5.438
USDDKK,20101110,171200,5.439,5.440,5.439,5.440
USDDKK,20101110,171300,5.439,5.441,5.439,5.440
USDDKK,20101110,171400,5.441,5.441,5.438,5.438
USDDKK,20101110,171500,5.439,5.440,5.438,5.440
USDDKK,20101110,171600,5.441,5.441,5.438,5.438
USDDKK,20101110,171700,5.439,5.441,5.439,5.441
USDDKK,20101110,171800,5.442,5.443,5.441,5.443
USDDKK,20101110,171900,5.444,5.444,5.442,5.442
USDDKK,20101110,172000,5.441,5.441,5.440,5.440
USDDKK,20101110,172100,5.439,5.439,5.439,5.439
USDDKK,20101110,172200,5.439,5.439,5.437,5.437
USDDKK,20101110,172300,5.436,5.438,5.436,5.438
USDDKK,20101110,172400,5.437,5.437,5.436,5.437
USDDKK,20101110,172500,5.438,5.439,5.438,5.438
USDDKK,20101110,172600,5.438,5.438,5.437,5.437
USDDKK,20101110,172700,5.438,5.438,5.434,5.434
USDDKK,20101110,172800,5.435,5.435,5.433,5.434
USDDKK,20101110,172900,5.433,5.434,5.432,5.432
USDDKK,20101110,173000,5.431,5.431,5.430,5.430
USDDKK,20101110,173100,5.429,5.429,5.428,5.429
USDDKK,20101110,173200,5.428,5.428,5.428,5.428
USDDKK,20101110,173300,5.427,5.429,5.426,5.429
USDDKK,20101110,173400,5.428,5.430,5.428,5.430
USDDKK,20101110,173500,5.429,5.430,5.428,5.430
USDDKK,20101110,173600,5.429,5.431,5.429,5.431
USDDKK,20101110,173700,5.430,5.430,5.429,5.429
USDDKK,20101110,173800,5.428,5.429,5.427,5.428
USDDKK,20101110,173900,5.427,5.427,5.427,5.427
USDDKK,20101110,174000,5.427,5.427,5.426,5.426
USDDKK,20101110,174100,5.427,5.428,5.426,5.428
USDDKK,20101110,174200,5.427,5.429,5.427,5.428
USDDKK,20101110,174300,5.429,5.430,5.429,5.430
USDDKK,20101110,174400,5.429,5.432,5.429,5.432
USDDKK,20101110,174500,5.431,5.432,5.431,5.431
USDDKK,20101110,174600,5.430,5.431,5.430,5.430
USDDKK,20101110,174700,5.429,5.430,5.429,5.430
USDDKK,20101110,174800,5.429,5.429,5.429,5.429
USDDKK,20101110,174900,5.429,5.429,5.429,5.429
USDDKK,20101110,175000,5.429,5.429,5.427,5.427
USDDKK,20101110,175100,5.427,5.428,5.427,5.428
USDDKK,20101110,175200,5.427,5.428,5.427,5.427
USDDKK,20101110,175300,5.426,5.426,5.425,5.425
USDDKK,20101110,175400,5.424,5.425,5.424,5.425
USDDKK,20101110,175500,5.426,5.427,5.426,5.426
USDDKK,20101110,175600,5.425,5.425,5.425,5.425
USDDKK,20101110,175700,5.425,5.427,5.425,5.425
USDDKK,20101110,175800,5.426,5.426,5.425,5.425
USDDKK,20101110,175900,5.425,5.425,5.425,5.425
USDDKK,20101110,180000,5.425,5.425,5.425,5.425
USDDKK,20101110,180100,5.424,5.424,5.422,5.422
USDDKK,20101110,180200,5.423,5.424,5.423,5.423
USDDKK,20101110,180300,5.422,5.422,5.422,5.422
USDDKK,20101110,180400,5.421,5.421,5.421,5.421
USDDKK,20101110,180500,5.420,5.421,5.419,5.419
USDDKK,20101110,180600,5.420,5.421,5.420,5.420
USDDKK,20101110,180700,5.421,5.421,5.420,5.421
USDDKK,20101110,180800,5.422,5.423,5.422,5.423
USDDKK,20101110,180900,5.424,5.425,5.423,5.425
USDDKK,20101110,181000,5.424,5.424,5.423,5.423
USDDKK,20101110,181100,5.424,5.424,5.423,5.423
USDDKK,20101110,181200,5.422,5.423,5.422,5.423
USDDKK,20101110,181300,5.422,5.423,5.422,5.423
USDDKK,20101110,181400,5.423,5.423,5.423,5.423
USDDKK,20101110,181500,5.424,5.424,5.424,5.424
USDDKK,20101110,181600,5.424,5.425,5.424,5.425
USDDKK,20101110,181700,5.426,5.427,5.426,5.426
USDDKK,20101110,181800,5.427,5.427,5.426,5.426
USDDKK,20101110,181900,5.426,5.426,5.426,5.426
USDDKK,20101110,182000,5.427,5.427,5.425,5.426
USDDKK,20101110,182100,5.425,5.425,5.424,5.425
USDDKK,20101110,182200,5.424,5.425,5.424,5.425
USDDKK,20101110,182300,5.424,5.425,5.422,5.425
USDDKK,20101110,182400,5.424,5.425,5.424,5.424
USDDKK,20101110,182500,5.424,5.424,5.423,5.423
USDDKK,20101110,182600,5.422,5.422,5.420,5.421
USDDKK,20101110,182700,5.420,5.421,5.420,5.421
USDDKK,20101110,182800,5.422,5.423,5.422,5.423
USDDKK,20101110,182900,5.422,5.423,5.422,5.423
USDDKK,20101110,183000,5.424,5.424,5.424,5.424
USDDKK,20101110,183100,5.423,5.424,5.423,5.424
USDDKK,20101110,183200,5.424,5.424,5.424,5.424
USDDKK,20101110,183300,5.423,5.423,5.422,5.422
USDDKK,20101110,183400,5.422,5.422,5.422,5.422
USDDKK,20101110,183500,5.421,5.422,5.421,5.422
USDDKK,20101110,183600,5.423,5.425,5.423,5.425
USDDKK,20101110,183700,5.426,5.426,5.425,5.426
USDDKK,20101110,183800,5.425,5.425,5.425,5.425
USDDKK,20101110,183900,5.425,5.425,5.425,5.425
USDDKK,20101110,184000,5.425,5.425,5.425,5.425
USDDKK,20101110,184100,5.425,5.427,5.425,5.427
USDDKK,20101110,184200,5.426,5.426,5.425,5.426
USDDKK,20101110,184300,5.425,5.426,5.425,5.426
USDDKK,20101110,184400,5.425,5.426,5.425,5.426
USDDKK,20101110,184500,5.427,5.427,5.426,5.426
USDDKK,20101110,184600,5.425,5.425,5.424,5.424
USDDKK,20101110,184700,5.423,5.424,5.423,5.423
USDDKK,20101110,184800,5.423,5.423,5.423,5.423
USDDKK,20101110,184900,5.423,5.423,5.423,5.423
USDDKK,20101110,185000,5.424,5.425,5.424,5.424
USDDKK,20101110,185100,5.425,5.425,5.424,5.424
USDDKK,20101110,185200,5.425,5.425,5.424,5.424
USDDKK,20101110,185300,5.423,5.424,5.422,5.422
USDDKK,20101110,185400,5.423,5.423,5.422,5.423
USDDKK,20101110,185500,5.422,5.423,5.421,5.421
USDDKK,20101110,185600,5.422,5.422,5.421,5.422
USDDKK,20101110,185700,5.421,5.421,5.421,5.421
USDDKK,20101110,185800,5.421,5.421,5.421,5.421
USDDKK,20101110,185900,5.420,5.421,5.420,5.421
USDDKK,20101110,190000,5.420,5.420,5.420,5.420
USDDKK,20101110,190100,5.421,5.421,5.421,5.421
USDDKK,20101110,190200,5.421,5.426,5.421,5.426
USDDKK,20101110,190300,5.427,5.429,5.427,5.428
USDDKK,20101110,190400,5.429,5.429,5.423,5.423
USDDKK,20101110,190500,5.422,5.424,5.421,5.421
USDDKK,20101110,190600,5.422,5.422,5.416,5.417
USDDKK,20101110,190700,5.418,5.418,5.416,5.416
USDDKK,20101110,190800,5.417,5.417,5.417,5.417
USDDKK,20101110,190900,5.416,5.417,5.409,5.409
USDDKK,20101110,191000,5.410,5.410,5.407,5.409
USDDKK,20101110,191100,5.410,5.411,5.409,5.411
USDDKK,20101110,191200,5.410,5.410,5.409,5.409
USDDKK,20101110,191300,5.410,5.411,5.410,5.410
USDDKK,20101110,191400,5.411,5.412,5.411,5.412
USDDKK,20101110,191500,5.411,5.412,5.411,5.412
USDDKK,20101110,191600,5.413,5.414,5.412,5.414
USDDKK,20101110,191700,5.415,5.415,5.413,5.413
USDDKK,20101110,191800,5.412,5.412,5.409,5.410
USDDKK,20101110,191900,5.409,5.409,5.405,5.405
USDDKK,20101110,192000,5.404,5.406,5.404,5.405
USDDKK,20101110,192100,5.404,5.404,5.401,5.402
USDDKK,20101110,192200,5.401,5.403,5.399,5.403
USDDKK,20101110,192300,5.402,5.404,5.402,5.404
USDDKK,20101110,192400,5.405,5.406,5.405,5.406
USDDKK,20101110,192500,5.407,5.409,5.407,5.408
USDDKK,20101110,192600,5.406,5.407,5.405,5.406
USDDKK,20101110,192700,5.407,5.407,5.406,5.406
USDDKK,20101110,192800,5.405,5.406,5.405,5.405
USDDKK,20101110,192900,5.406,5.408,5.406,5.408
USDDKK,20101110,193000,5.407,5.407,5.407,5.407
USDDKK,20101110,193100,5.408,5.408,5.403,5.403
USDDKK,20101110,193200,5.404,5.408,5.404,5.408
USDDKK,20101110,193300,5.407,5.409,5.407,5.409
USDDKK,20101110,193400,5.408,5.409,5.408,5.409
USDDKK,20101110,193500,5.408,5.411,5.408,5.410
USDDKK,20101110,193600,5.411,5.411,5.410,5.411
USDDKK,20101110,193700,5.410,5.410,5.407,5.407
USDDKK,20101110,193800,5.408,5.408,5.408,5.408
USDDKK,20101110,193900,5.408,5.409,5.408,5.409
USDDKK,20101110,194000,5.408,5.409,5.408,5.408
USDDKK,20101110,194100,5.409,5.409,5.409,5.409
USDDKK,20101110,194200,5.409,5.411,5.409,5.411
USDDKK,20101110,194300,5.412,5.413,5.410,5.411
USDDKK,20101110,194400,5.412,5.412,5.411,5.411
USDDKK,20101110,194500,5.412,5.412,5.410,5.410
USDDKK,20101110,194600,5.411,5.411,5.409,5.409
USDDKK,20101110,194700,5.408,5.409,5.408,5.408
USDDKK,20101110,194800,5.409,5.409,5.407,5.407
USDDKK,20101110,194900,5.408,5.408,5.408,5.408
USDDKK,20101110,195000,5.407,5.407,5.406,5.406
USDDKK,20101110,195100,5.407,5.407,5.407,5.407
USDDKK,20101110,195200,5.407,5.408,5.407,5.407
USDDKK,20101110,195300,5.408,5.409,5.407,5.407
USDDKK,20101110,195400,5.406,5.406,5.405,5.406
USDDKK,20101110,195500,5.407,5.407,5.407,5.407
USDDKK,20101110,195600,5.407,5.407,5.404,5.404
USDDKK,20101110,195700,5.404,5.404,5.403,5.403
USDDKK,20101110,195800,5.402,5.403,5.402,5.402
USDDKK,20101110,195900,5.401,5.403,5.401,5.403
USDDKK,20101110,200000,5.404,5.406,5.404,5.406
USDDKK,20101110,200100,5.405,5.405,5.402,5.402
USDDKK,20101110,200200,5.401,5.401,5.398,5.399
USDDKK,20101110,200300,5.398,5.398,5.397,5.397
USDDKK,20101110,200400,5.398,5.398,5.397,5.397
USDDKK,20101110,200500,5.398,5.398,5.397,5.397
USDDKK,20101110,200600,5.396,5.398,5.395,5.397
USDDKK,20101110,200700,5.396,5.397,5.395,5.396
USDDKK,20101110,200800,5.397,5.398,5.397,5.398
USDDKK,20101110,200900,5.397,5.397,5.396,5.397
USDDKK,20101110,201000,5.398,5.401,5.398,5.401
USDDKK,20101110,201100,5.400,5.401,5.400,5.401
USDDKK,20101110,201200,5.402,5.402,5.400,5.400
USDDKK,20101110,201300,5.401,5.401,5.400,5.400
USDDKK,20101110,201400,5.399,5.399,5.398,5.398
USDDKK,20101110,201500,5.399,5.400,5.399,5.400
USDDKK,20101110,201600,5.399,5.400,5.398,5.399
USDDKK,20101110,201700,5.400,5.402,5.400,5.402
USDDKK,20101110,201800,5.401,5.401,5.400,5.401
USDDKK,20101110,201900,5.402,5.402,5.402,5.402
USDDKK,20101110,202000,5.402,5.402,5.402,5.402
USDDKK,20101110,202100,5.402,5.403,5.402,5.402
USDDKK,20101110,202200,5.401,5.402,5.401,5.402
USDDKK,20101110,202300,5.403,5.404,5.402,5.404
USDDKK,20101110,202400,5.403,5.405,5.403,5.403
USDDKK,20101110,202500,5.404,5.405,5.404,5.404
USDDKK,20101110,202600,5.403,5.404,5.403,5.403
USDDKK,20101110,202700,5.402,5.403,5.402,5.403
USDDKK,20101110,202800,5.402,5.402,5.401,5.401
USDDKK,20101110,202900,5.400,5.400,5.399,5.400
USDDKK,20101110,203000,5.401,5.402,5.400,5.400
USDDKK,20101110,203100,5.401,5.402,5.401,5.402
USDDKK,20101110,203200,5.402,5.403,5.402,5.403
USDDKK,20101110,203300,5.402,5.402,5.401,5.401
USDDKK,20101110,203400,5.402,5.402,5.402,5.402
USDDKK,20101110,203500,5.402,5.403,5.402,5.403
USDDKK,20101110,203600,5.404,5.404,5.403,5.403
USDDKK,20101110,203700,5.404,5.404,5.402,5.402
USDDKK,20101110,203800,5.403,5.403,5.402,5.402
USDDKK,20101110,203900,5.402,5.403,5.402,5.403
USDDKK,20101110,204000,5.402,5.402,5.402,5.402
USDDKK,20101110,204100,5.403,5.405,5.402,5.405
USDDKK,20101110,204200,5.403,5.405,5.403,5.404
USDDKK,20101110,204300,5.405,5.405,5.403,5.403
USDDKK,20101110,204400,5.402,5.403,5.402,5.403
USDDKK,20101110,204500,5.404,5.404,5.404,5.404
USDDKK,20101110,204600,5.404,5.405,5.404,5.405
USDDKK,20101110,204700,5.406,5.406,5.405,5.406
USDDKK,20101110,204800,5.405,5.407,5.405,5.407
USDDKK,20101110,204900,5.407,5.407,5.407,5.407
USDDKK,20101110,205000,5.406,5.407,5.406,5.406
USDDKK,20101110,205100,5.406,5.406,5.405,5.405
USDDKK,20101110,205200,5.405,5.405,5.404,5.405
USDDKK,20101110,205300,5.404,5.405,5.404,5.405
USDDKK,20101110,205400,5.404,5.404,5.403,5.403
USDDKK,20101110,205500,5.402,5.403,5.402,5.403
USDDKK,20101110,205600,5.402,5.402,5.402,5.402
USDDKK,20101110,205700,5.402,5.403,5.402,5.403
USDDKK,20101110,205800,5.403,5.404,5.403,5.404
USDDKK,20101110,205900,5.404,5.404,5.403,5.403
USDDKK,20101110,210000,5.404,5.405,5.404,5.405
USDDKK,20101110,210100,5.404,5.404,5.403,5.403
USDDKK,20101110,210200,5.404,5.404,5.403,5.404
USDDKK,20101110,210300,5.405,5.406,5.405,5.405
USDDKK,20101110,210400,5.404,5.404,5.404,5.404
USDDKK,20101110,210500,5.405,5.405,5.404,5.405
USDDKK,20101110,210600,5.405,5.405,5.405,5.405
USDDKK,20101110,210700,5.406,5.406,5.406,5.406
USDDKK,20101110,210800,5.406,5.406,5.404,5.405
USDDKK,20101110,210900,5.405,5.405,5.405,5.405
USDDKK,20101110,211000,5.406,5.406,5.405,5.405
USDDKK,20101110,211100,5.405,5.405,5.405,5.405
USDDKK,20101110,211200,5.404,5.405,5.404,5.405
USDDKK,20101110,211300,5.404,5.405,5.404,5.405
USDDKK,20101110,211400,5.405,5.405,5.405,5.405
USDDKK,20101110,211500,5.405,5.405,5.405,5.405
USDDKK,20101110,211600,5.405,5.405,5.405,5.405
USDDKK,20101110,211700,5.406,5.406,5.405,5.405
USDDKK,20101110,211800,5.406,5.406,5.405,5.405
USDDKK,20101110,211900,5.406,5.408,5.406,5.408
USDDKK,20101110,212000,5.406,5.406,5.405,5.406
USDDKK,20101110,212100,5.405,5.405,5.405,5.405
USDDKK,20101110,212200,5.405,5.405,5.405,5.405
USDDKK,20101110,212300,5.405,5.405,5.405,5.405
USDDKK,20101110,212400,5.405,5.405,5.405,5.405
USDDKK,20101110,212500,5.405,5.405,5.404,5.404
USDDKK,20101110,212600,5.404,5.404,5.403,5.403
USDDKK,20101110,212700,5.402,5.402,5.402,5.402
USDDKK,20101110,212800,5.402,5.403,5.402,5.403
USDDKK,20101110,212900,5.403,5.403,5.403,5.403
USDDKK,20101110,213000,5.402,5.402,5.402,5.402
USDDKK,20101110,213100,5.402,5.403,5.402,5.402
USDDKK,20101110,213200,5.401,5.401,5.401,5.401
USDDKK,20101110,213300,5.401,5.401,5.400,5.400
USDDKK,20101110,213400,5.399,5.401,5.399,5.401
USDDKK,20101110,213500,5.400,5.400,5.400,5.400
USDDKK,20101110,213600,5.401,5.401,5.401,5.401
USDDKK,20101110,213700,5.401,5.402,5.401,5.402
USDDKK,20101110,213800,5.402,5.403,5.402,5.403
USDDKK,20101110,213900,5.402,5.403,5.402,5.403
USDDKK,20101110,214000,5.403,5.403,5.403,5.403
USDDKK,20101110,214100,5.403,5.403,5.402,5.402
USDDKK,20101110,214200,5.402,5.402,5.402,5.402
USDDKK,20101110,214300,5.403,5.403,5.403,5.403
USDDKK,20101110,214400,5.403,5.405,5.403,5.405
USDDKK,20101110,214500,5.404,5.404,5.404,5.404
USDDKK,20101110,214600,5.404,5.404,5.404,5.404
USDDKK,20101110,214700,5.404,5.404,5.404,5.404
USDDKK,20101110,214800,5.404,5.404,5.403,5.403
USDDKK,20101110,214900,5.403,5.403,5.403,5.403
USDDKK,20101110,215000,5.403,5.403,5.403,5.403
USDDKK,20101110,215100,5.403,5.404,5.403,5.404
USDDKK,20101110,215200,5.404,5.404,5.404,5.404
USDDKK,20101110,215300,5.404,5.404,5.404,5.404
USDDKK,20101110,215400,5.404,5.405,5.404,5.405
USDDKK,20101110,215500,5.405,5.405,5.405,5.405
USDDKK,20101110,215600,5.405,5.405,5.405,5.405
USDDKK,20101110,215700,5.406,5.406,5.405,5.405
USDDKK,20101110,215800,5.404,5.404,5.404,5.404
USDDKK,20101110,215900,5.404,5.404,5.404,5.404
USDDKK,20101110,220000,5.405,5.405,5.404,5.405
USDDKK,20101110,220100,5.405,5.405,5.405,5.405
USDDKK,20101110,220200,5.405,5.405,5.405,5.405
USDDKK,20101110,220300,5.404,5.404,5.404,5.404
USDDKK,20101110,220400,5.403,5.403,5.403,5.403
USDDKK,20101110,220500,5.404,5.404,5.404,5.404
USDDKK,20101110,220600,5.404,5.404,5.404,5.404
USDDKK,20101110,220700,5.404,5.404,5.404,5.404
USDDKK,20101110,220800,5.404,5.404,5.404,5.404
USDDKK,20101110,220900,5.403,5.404,5.403,5.404
USDDKK,20101110,221000,5.404,5.404,5.404,5.404
USDDKK,20101110,221100,5.404,5.404,5.404,5.404
USDDKK,20101110,221200,5.404,5.404,5.403,5.403
USDDKK,20101110,221300,5.402,5.402,5.402,5.402
USDDKK,20101110,221400,5.402,5.402,5.402,5.402
USDDKK,20101110,221500,5.402,5.402,5.402,5.402
USDDKK,20101110,221600,5.402,5.402,5.402,5.402
USDDKK,20101110,221700,5.402,5.402,5.402,5.402
USDDKK,20101110,221800,5.402,5.402,5.402,5.402
USDDKK,20101110,221900,5.402,5.402,5.402,5.402
USDDKK,20101110,222000,5.402,5.402,5.402,5.402
USDDKK,20101110,222100,5.402,5.403,5.402,5.403
USDDKK,20101110,222200,5.403,5.403,5.403,5.403
USDDKK,20101110,222300,5.404,5.404,5.404,5.404
USDDKK,20101110,222400,5.403,5.403,5.403,5.403
USDDKK,20101110,222500,5.403,5.403,5.403,5.403
USDDKK,20101110,222600,5.403,5.403,5.403,5.403
USDDKK,20101110,222700,5.403,5.403,5.403,5.403
USDDKK,20101110,222800,5.403,5.404,5.403,5.403
USDDKK,20101110,223000,5.403,5.403,5.403,5.403
USDDKK,20101110,223100,5.403,5.403,5.403,5.403
USDDKK,20101110,223200,5.403,5.403,5.403,5.403
USDDKK,20101110,223300,5.403,5.403,5.403,5.403
USDDKK,20101110,223400,5.403,5.403,5.403,5.403
USDDKK,20101110,223500,5.403,5.404,5.403,5.404
USDDKK,20101110,223600,5.404,5.404,5.404,5.404
USDDKK,20101110,223700,5.404,5.404,5.404,5.404
USDDKK,20101110,223800,5.404,5.404,5.404,5.404
USDDKK,20101110,223900,5.404,5.404,5.404,5.404
USDDKK,20101110,224000,5.404,5.405,5.404,5.404
USDDKK,20101110,224100,5.404,5.404,5.404,5.404
USDDKK,20101110,224200,5.404,5.404,5.404,5.404
USDDKK,20101110,224300,5.403,5.403,5.403,5.403
USDDKK,20101110,224400,5.403,5.403,5.403,5.403
USDDKK,20101110,224500,5.403,5.403,5.403,5.403
USDDKK,20101110,224600,5.403,5.403,5.403,5.403
USDDKK,20101110,224700,5.408,5.408,5.406,5.406
USDDKK,20101110,224800,5.403,5.403,5.403,5.403
USDDKK,20101110,224900,5.403,5.403,5.403,5.403
USDDKK,20101110,225000,5.403,5.403,5.403,5.403
USDDKK,20101110,225100,5.403,5.403,5.403,5.403
USDDKK,20101110,225200,5.403,5.404,5.403,5.403
USDDKK,20101110,225300,5.403,5.403,5.403,5.403
USDDKK,20101110,225400,5.402,5.402,5.402,5.402
USDDKK,20101110,225500,5.402,5.402,5.402,5.402
USDDKK,20101110,225600,5.403,5.403,5.403,5.403
USDDKK,20101110,225700,5.403,5.403,5.403,5.403
USDDKK,20101110,225800,5.403,5.403,5.403,5.403
USDDKK,20101110,225900,5.403,5.403,5.403,5.403
USDDKK,20101110,230000,5.403,5.403,5.403,5.403
USDDKK,20101110,230100,5.403,5.403,5.403,5.403
USDDKK,20101110,230200,5.403,5.403,5.403,5.403
USDDKK,20101110,230300,5.403,5.405,5.403,5.403
USDDKK,20101110,230400,5.403,5.403,5.403,5.403
USDDKK,20101110,230500,5.403,5.403,5.403,5.403
USDDKK,20101110,230600,5.403,5.403,5.403,5.403
USDDKK,20101110,230700,5.402,5.403,5.402,5.403
USDDKK,20101110,230800,5.402,5.403,5.402,5.403
USDDKK,20101110,230900,5.405,5.405,5.403,5.403
USDDKK,20101110,231000,5.403,5.404,5.403,5.404
USDDKK,20101110,231100,5.405,5.407,5.405,5.406
USDDKK,20101110,231200,5.406,5.406,5.406,5.406
USDDKK,20101110,231300,5.406,5.406,5.406,5.406
USDDKK,20101110,231400,5.407,5.407,5.407,5.407
USDDKK,20101110,231500,5.406,5.407,5.406,5.407
USDDKK,20101110,231600,5.407,5.408,5.407,5.407
USDDKK,20101110,231700,5.408,5.408,5.407,5.407
USDDKK,20101110,231800,5.407,5.407,5.407,5.407
USDDKK,20101110,231900,5.406,5.407,5.406,5.407
USDDKK,20101110,232000,5.406,5.407,5.406,5.406
USDDKK,20101110,232100,5.406,5.406,5.405,5.405
USDDKK,20101110,232200,5.406,5.406,5.406,5.406
USDDKK,20101110,232300,5.405,5.405,5.405,5.405
USDDKK,20101110,232400,5.405,5.405,5.405,5.405
USDDKK,20101110,232500,5.405,5.406,5.405,5.406
USDDKK,20101110,232600,5.405,5.406,5.405,5.406
USDDKK,20101110,232700,5.405,5.406,5.405,5.406
USDDKK,20101110,232800,5.407,5.407,5.407,5.407
USDDKK,20101110,232900,5.407,5.407,5.407,5.407
USDDKK,20101110,233000,5.408,5.408,5.408,5.408
USDDKK,20101110,233100,5.408,5.408,5.408,5.408
USDDKK,20101110,233200,5.408,5.408,5.408,5.408
USDDKK,20101110,233300,5.408,5.409,5.408,5.409
USDDKK,20101110,233400,5.408,5.408,5.408,5.408
USDDKK,20101110,233500,5.408,5.408,5.408,5.408
USDDKK,20101110,233600,5.408,5.408,5.408,5.408
USDDKK,20101110,233700,5.408,5.408,5.408,5.408
USDDKK,20101110,233800,5.408,5.408,5.407,5.408
USDDKK,20101110,233900,5.408,5.408,5.408,5.408
USDDKK,20101110,234000,5.408,5.408,5.408,5.408
USDDKK,20101110,234100,5.408,5.408,5.408,5.408
USDDKK,20101110,234200,5.408,5.408,5.408,5.408
USDDKK,20101110,234300,5.407,5.407,5.407,5.407
USDDKK,20101110,234400,5.407,5.407,5.406,5.406
USDDKK,20101110,234500,5.407,5.407,5.407,5.407
USDDKK,20101110,234600,5.407,5.407,5.407,5.407
USDDKK,20101110,234700,5.407,5.411,5.407,5.411
USDDKK,20101110,234800,5.407,5.407,5.407,5.407
USDDKK,20101110,234900,5.407,5.408,5.407,5.408
USDDKK,20101110,235000,5.408,5.409,5.408,5.409
USDDKK,20101110,235100,5.410,5.410,5.409,5.409
USDDKK,20101110,235200,5.409,5.409,5.409,5.409
USDDKK,20101110,235300,5.413,5.413,5.407,5.408
USDDKK,20101110,235400,5.408,5.408,5.408,5.408
USDDKK,20101110,235500,5.407,5.407,5.407,5.407
USDDKK,20101110,235600,5.408,5.408,5.406,5.406
USDDKK,20101110,235700,5.407,5.407,5.405,5.405
USDDKK,20101110,235800,5.405,5.405,5.405,5.405
USDDKK,20101110,235900,5.404,5.404,5.404,5.404
USDDKK,20101111,000000,5.404,5.406,5.404,5.406
EURRUB,20101110,000100,42.23,42.23,42.22,42.22
EURRUB,20101110,000200,42.21,42.22,42.21,42.22
EURRUB,20101110,000400,42.21,42.21,42.21,42.21
EURRUB,20101110,000500,42.20,42.20,42.20,42.20
EURRUB,20101110,000600,42.21,42.22,42.21,42.22
EURRUB,20101110,000700,42.21,42.21,42.20,42.20
EURRUB,20101110,000800,42.22,42.22,42.22,42.22
EURRUB,20101110,000900,42.23,42.23,42.22,42.22
EURRUB,20101110,001000,42.21,42.21,42.20,42.20
EURRUB,20101110,001100,42.21,42.21,42.21,42.21
EURRUB,20101110,001300,42.22,42.22,42.21,42.21
EURRUB,20101110,001400,42.22,42.22,42.22,42.22
EURRUB,20101110,001500,42.20,42.20,42.20,42.20
EURRUB,20101110,001700,42.19,42.19,42.18,42.18
EURRUB,20101110,001800,42.19,42.19,42.19,42.19
EURRUB,20101110,001900,42.20,42.20,42.20,42.20
EURRUB,20101110,002000,42.19,42.20,42.19,42.20
EURRUB,20101110,002100,42.19,42.19,42.19,42.19
EURRUB,20101110,002200,42.20,42.20,42.19,42.19
EURRUB,20101110,002300,42.18,42.18,42.18,42.18
EURRUB,20101110,002400,42.17,42.18,42.17,42.18
EURRUB,20101110,002500,42.19,42.19,42.19,42.19
EURRUB,20101110,002600,42.18,42.18,42.18,42.18
EURRUB,20101110,002700,42.19,42.19,42.19,42.19
EURRUB,20101110,002800,42.20,42.20,42.20,42.20
EURRUB,20101110,002900,42.19,42.19,42.19,42.19
EURRUB,20101110,003000,42.20,42.20,42.18,42.18
EURRUB,20101110,003100,42.19,42.19,42.19,42.19
EURRUB,20101110,003400,42.20,42.20,42.20,42.20
EURRUB,20101110,003500,42.21,42.21,42.21,42.21
EURRUB,20101110,003900,42.22,42.22,42.22,42.22
EURRUB,20101110,004000,42.21,42.22,42.21,42.22
EURRUB,20101110,004100,42.21,42.22,42.21,42.22
EURRUB,20101110,004300,42.23,42.23,42.23,42.23
EURRUB,20101110,004400,42.22,42.22,42.22,42.22
EURRUB,20101110,004500,42.23,42.24,42.23,42.24
EURRUB,20101110,005000,42.24,42.24,42.24,42.24
EURRUB,20101110,005200,42.25,42.25,42.25,42.25
EURRUB,20101110,005300,42.24,42.24,42.24,42.24
EURRUB,20101110,005400,42.25,42.25,42.25,42.25
EURRUB,20101110,005500,42.26,42.26,42.26,42.26
EURRUB,20101110,005600,42.25,42.25,42.25,42.25
EURRUB,20101110,005700,42.24,42.24,42.24,42.24
EURRUB,20101110,005800,42.23,42.23,42.23,42.23
EURRUB,20101110,005900,42.24,42.24,42.24,42.24
EURRUB,20101110,010100,42.23,42.24,42.23,42.24
EURRUB,20101110,010200,42.23,42.24,42.23,42.24
EURRUB,20101110,010400,42.25,42.25,42.25,42.25
EURRUB,20101110,010500,42.26,42.26,42.25,42.25
EURRUB,20101110,010600,42.26,42.26,42.26,42.26
EURRUB,20101110,010700,42.27,42.27,42.26,42.26
EURRUB,20101110,010800,42.25,42.25,42.25,42.25
EURRUB,20101110,010900,42.24,42.24,42.24,42.24
EURRUB,20101110,011000,42.23,42.23,42.23,42.23
EURRUB,20101110,011100,42.24,42.24,42.24,42.24
EURRUB,20101110,011200,42.25,42.25,42.25,42.25
EURRUB,20101110,011300,42.26,42.26,42.26,42.26
EURRUB,20101110,011500,42.24,42.24,42.24,42.24
EURRUB,20101110,011600,42.25,42.25,42.25,42.25
EURRUB,20101110,011800,42.24,42.24,42.23,42.23
EURRUB,20101110,011900,42.22,42.22,42.22,42.22
EURRUB,20101110,012000,42.23,42.23,42.23,42.23
EURRUB,20101110,012200,42.22,42.22,42.21,42.21
EURRUB,20101110,012400,42.20,42.20,42.20,42.20
EURRUB,20101110,012500,42.19,42.19,42.17,42.17
EURRUB,20101110,012600,42.18,42.18,42.16,42.16
EURRUB,20101110,012700,42.15,42.15,42.15,42.15
EURRUB,20101110,012800,42.14,42.15,42.14,42.15
EURRUB,20101110,013000,42.14,42.16,42.14,42.16
EURRUB,20101110,013100,42.17,42.17,42.17,42.17
EURRUB,20101110,013300,42.16,42.16,42.16,42.16
EURRUB,20101110,013400,42.17,42.18,42.17,42.18
EURRUB,20101110,013500,42.17,42.17,42.17,42.17
EURRUB,20101110,013600,42.18,42.18,42.18,42.18
EURRUB,20101110,013700,42.19,42.19,42.19,42.19
EURRUB,20101110,013800,42.18,42.19,42.18,42.19
EURRUB,20101110,014000,42.20,42.20,42.20,42.20
EURRUB,20101110,014100,42.19,42.19,42.19,42.19
EURRUB,20101110,014300,42.18,42.18,42.18,42.18
EURRUB,20101110,014400,42.19,42.19,42.19,42.19
EURRUB,20101110,014500,42.18,42.19,42.18,42.19
EURRUB,20101110,014600,42.18,42.18,42.18,42.18
EURRUB,20101110,014700,42.19,42.19,42.18,42.18
EURRUB,20101110,014800,42.19,42.19,42.19,42.19
EURRUB,20101110,014900,42.18,42.19,42.18,42.19
EURRUB,20101110,015000,42.18,42.19,42.18,42.19
EURRUB,20101110,015100,42.20,42.20,42.20,42.20
EURRUB,20101110,015200,42.21,42.21,42.21,42.21
EURRUB,20101110,015400,42.22,42.22,42.22,42.22
EURRUB,20101110,015600,42.21,42.22,42.21,42.22
EURRUB,20101110,015700,42.21,42.22,42.21,42.22
EURRUB,20101110,015800,42.21,42.22,42.21,42.22
EURRUB,20101110,020000,42.23,42.24,42.23,42.24
EURRUB,20101110,020100,42.23,42.23,42.23,42.23
EURRUB,20101110,020200,42.22,42.23,42.22,42.23
EURRUB,20101110,020300,42.24,42.24,42.24,42.24
EURRUB,20101110,020500,42.25,42.25,42.25,42.25
EURRUB,20101110,020600,42.24,42.24,42.24,42.24
EURRUB,20101110,020700,42.23,42.23,42.23,42.23
EURRUB,20101110,020800,42.22,42.22,42.22,42.22
EURRUB,20101110,021000,42.23,42.23,42.23,42.23
EURRUB,20101110,021200,42.24,42.24,42.23,42.23
EURRUB,20101110,021300,42.22,42.22,42.22,42.22
EURRUB,20101110,021400,42.23,42.23,42.23,42.23
EURRUB,20101110,021500,42.24,42.26,42.24,42.26
EURRUB,20101110,021600,42.25,42.25,42.25,42.25
EURRUB,20101110,021700,42.24,42.28,42.24,42.28
EURRUB,20101110,021800,42.27,42.27,42.27,42.27
EURRUB,20101110,021900,42.26,42.27,42.26,42.27
EURRUB,20101110,022000,42.26,42.26,42.26,42.26
EURRUB,20101110,022100,42.27,42.28,42.27,42.28
EURRUB,20101110,022200,42.27,42.27,42.27,42.27
EURRUB,20101110,022600,42.28,42.28,42.27,42.27
EURRUB,20101110,022700,42.28,42.28,42.28,42.28
EURRUB,20101110,022800,42.29,42.30,42.29,42.30
EURRUB,20101110,023000,42.29,42.30,42.29,42.30
EURRUB,20101110,023100,42.29,42.30,42.29,42.30
EURRUB,20101110,023200,42.29,42.29,42.29,42.29
EURRUB,20101110,023400,42.30,42.30,42.30,42.30
EURRUB,20101110,023600,42.29,42.29,42.29,42.29
EURRUB,20101110,023700,42.28,42.28,42.28,42.28
EURRUB,20101110,023800,42.29,42.29,42.29,42.29
EURRUB,20101110,024000,42.30,42.30,42.30,42.30
EURRUB,20101110,024100,42.31,42.31,42.31,42.31
EURRUB,20101110,024200,42.30,42.30,42.30,42.30
EURRUB,20101110,024400,42.29,42.29,42.29,42.29
EURRUB,20101110,024500,42.28,42.28,42.27,42.27
EURRUB,20101110,024600,42.28,42.29,42.28,42.29
EURRUB,20101110,024700,42.30,42.30,42.30,42.30
EURRUB,20101110,024900,42.29,42.29,42.29,42.29
EURRUB,20101110,025000,42.28,42.28,42.28,42.28
EURRUB,20101110,025100,42.27,42.27,42.27,42.27
EURRUB,20101110,025200,42.28,42.28,42.28,42.28
EURRUB,20101110,025300,42.27,42.27,42.27,42.27
EURRUB,20101110,025600,42.26,42.26,42.25,42.25
EURRUB,20101110,025700,42.26,42.26,42.26,42.26
EURRUB,20101110,025800,42.27,42.27,42.26,42.26
EURRUB,20101110,025900,42.25,42.25,42.25,42.25
EURRUB,20101110,030000,42.26,42.26,42.25,42.25
EURRUB,20101110,030100,42.26,42.26,42.25,42.25
EURRUB,20101110,030200,42.26,42.27,42.26,42.27
EURRUB,20101110,030400,42.26,42.27,42.26,42.27
EURRUB,20101110,030500,42.26,42.26,42.26,42.26
EURRUB,20101110,030600,42.27,42.27,42.27,42.27
EURRUB,20101110,030700,42.28,42.28,42.28,42.28
EURRUB,20101110,030800,42.27,42.27,42.27,42.27
EURRUB,20101110,031200,42.26,42.26,42.26,42.26
EURRUB,20101110,031500,42.25,42.25,42.24,42.24
EURRUB,20101110,031600,42.25,42.25,42.25,42.25
EURRUB,20101110,031800,42.24,42.24,42.24,42.24
EURRUB,20101110,032000,42.25,42.25,42.24,42.24
EURRUB,20101110,032100,42.25,42.25,42.25,42.25
EURRUB,20101110,032200,42.26,42.26,42.26,42.26
EURRUB,20101110,032700,42.26,42.26,42.26,42.26
EURRUB,20101110,032800,42.25,42.25,42.25,42.25
EURRUB,20101110,032900,42.24,42.24,42.23,42.23
EURRUB,20101110,033000,42.24,42.24,42.24,42.24
EURRUB,20101110,033200,42.23,42.23,42.22,42.22
EURRUB,20101110,033300,42.21,42.21,42.21,42.21
EURRUB,20101110,033400,42.20,42.20,42.19,42.19
EURRUB,20101110,033500,42.18,42.18,42.18,42.18
EURRUB,20101110,033600,42.17,42.18,42.17,42.18
EURRUB,20101110,033700,42.19,42.19,42.19,42.19
EURRUB,20101110,033900,42.18,42.18,42.18,42.18
EURRUB,20101110,034300,42.17,42.17,42.17,42.17
EURRUB,20101110,034400,42.18,42.18,42.18,42.18
EURRUB,20101110,034500,42.17,42.17,42.17,42.17
EURRUB,20101110,034600,42.16,42.16,42.16,42.16
EURRUB,20101110,034700,42.15,42.16,42.15,42.16
EURRUB,20101110,034800,42.13,42.14,42.13,42.14
EURRUB,20101110,035000,42.15,42.15,42.15,42.15
EURRUB,20101110,035100,42.16,42.16,42.16,42.16
EURRUB,20101110,035300,42.17,42.17,42.17,42.17
EURRUB,20101110,035400,42.16,42.16,42.16,42.16
EURRUB,20101110,035700,42.17,42.18,42.17,42.18
EURRUB,20101110,035800,42.19,42.19,42.19,42.19
EURRUB,20101110,035900,42.18,42.19,42.18,42.19
EURRUB,20101110,040000,42.18,42.18,42.18,42.18
EURRUB,20101110,040100,42.17,42.18,42.17,42.18
EURRUB,20101110,040400,42.19,42.19,42.19,42.19
EURRUB,20101110,040500,42.20,42.20,42.19,42.19
EURRUB,20101110,040800,42.18,42.18,42.18,42.18
EURRUB,20101110,040900,42.17,42.18,42.17,42.18
EURRUB,20101110,041000,42.17,42.17,42.17,42.17
EURRUB,20101110,041100,42.18,42.18,42.17,42.17
EURRUB,20101110,041200,42.18,42.18,42.18,42.18
EURRUB,20101110,041300,42.17,42.17,42.17,42.17
EURRUB,20101110,041400,42.16,42.17,42.16,42.17
EURRUB,20101110,041700,42.16,42.16,42.15,42.15
EURRUB,20101110,041900,42.14,42.16,42.14,42.16
EURRUB,20101110,042000,42.15,42.16,42.15,42.16
EURRUB,20101110,042100,42.17,42.17,42.17,42.17
EURRUB,20101110,042200,42.18,42.18,42.18,42.18
EURRUB,20101110,042300,42.17,42.17,42.17,42.17
EURRUB,20101110,042400,42.18,42.18,42.18,42.18
EURRUB,20101110,042500,42.17,42.17,42.16,42.16
EURRUB,20101110,042600,42.17,42.17,42.16,42.16
EURRUB,20101110,042800,42.15,42.15,42.15,42.15
EURRUB,20101110,042900,42.16,42.17,42.16,42.17
EURRUB,20101110,043000,42.18,42.18,42.17,42.17
EURRUB,20101110,043100,42.18,42.18,42.17,42.17
EURRUB,20101110,043200,42.18,42.19,42.18,42.19
EURRUB,20101110,043300,42.18,42.18,42.18,42.18
EURRUB,20101110,043400,42.19,42.19,42.18,42.18
EURRUB,20101110,043500,42.19,42.19,42.17,42.17
EURRUB,20101110,043600,42.19,42.19,42.19,42.19
EURRUB,20101110,043800,42.20,42.20,42.20,42.20
EURRUB,20101110,044300,42.20,42.20,42.20,42.20
EURRUB,20101110,044400,42.21,42.21,42.21,42.21
EURRUB,20101110,044500,42.20,42.20,42.19,42.19
EURRUB,20101110,044600,42.18,42.18,42.18,42.18
EURRUB,20101110,044700,42.19,42.19,42.18,42.18
EURRUB,20101110,044800,42.17,42.18,42.17,42.18
EURRUB,20101110,044900,42.17,42.17,42.17,42.17
EURRUB,20101110,045100,42.18,42.18,42.18,42.18
EURRUB,20101110,045200,42.19,42.19,42.19,42.19
EURRUB,20101110,045400,42.20,42.20,42.20,42.20
EURRUB,20101110,045500,42.19,42.20,42.19,42.20
EURRUB,20101110,045700,42.19,42.19,42.19,42.19
EURRUB,20101110,045800,42.18,42.18,42.18,42.18
EURRUB,20101110,045900,42.19,42.19,42.19,42.19
EURRUB,20101110,050000,42.17,42.17,42.16,42.16
EURRUB,20101110,050200,42.15,42.16,42.15,42.16
EURRUB,20101110,050300,42.15,42.15,42.15,42.15
EURRUB,20101110,050400,42.16,42.17,42.16,42.17
EURRUB,20101110,050500,42.16,42.17,42.16,42.17
EURRUB,20101110,050600,42.16,42.16,42.16,42.16
EURRUB,20101110,051100,42.16,42.16,42.16,42.16
EURRUB,20101110,051300,42.17,42.17,42.17,42.17
EURRUB,20101110,051400,42.16,42.16,42.16,42.16
EURRUB,20101110,051700,42.17,42.17,42.17,42.17
EURRUB,20101110,051900,42.18,42.19,42.18,42.19
EURRUB,20101110,052100,42.20,42.20,42.20,42.20
EURRUB,20101110,052200,42.21,42.21,42.21,42.21
EURRUB,20101110,052300,42.22,42.22,42.22,42.22
EURRUB,20101110,052400,42.21,42.21,42.21,42.21
EURRUB,20101110,052600,42.20,42.20,42.20,42.20
EURRUB,20101110,052700,42.19,42.19,42.19,42.19
EURRUB,20101110,052800,42.20,42.20,42.20,42.20
EURRUB,20101110,052900,42.19,42.19,42.19,42.19
EURRUB,20101110,053000,42.20,42.20,42.20,42.20
EURRUB,20101110,053100,42.19,42.19,42.19,42.19
EURRUB,20101110,053200,42.20,42.20,42.20,42.20
EURRUB,20101110,053500,42.21,42.22,42.21,42.22
EURRUB,20101110,053600,42.23,42.23,42.22,42.22
EURRUB,20101110,053900,42.23,42.23,42.23,42.23
EURRUB,20101110,054000,42.22,42.23,42.22,42.23
EURRUB,20101110,054300,42.22,42.22,42.22,42.22
EURRUB,20101110,054500,42.21,42.21,42.21,42.21
EURRUB,20101110,054800,42.22,42.22,42.21,42.21
EURRUB,20101110,055100,42.20,42.20,42.20,42.20
EURRUB,20101110,055200,42.21,42.21,42.21,42.21
EURRUB,20101110,055700,42.21,42.22,42.21,42.22
EURRUB,20101110,055800,42.21,42.21,42.21,42.21
EURRUB,20101110,055900,42.20,42.21,42.20,42.21
EURRUB,20101110,060100,42.20,42.20,42.20,42.20
EURRUB,20101110,060200,42.21,42.21,42.21,42.21
EURRUB,20101110,060500,42.20,42.20,42.20,42.20
EURRUB,20101110,060600,42.19,42.20,42.19,42.20
EURRUB,20101110,060700,42.19,42.20,42.19,42.20
EURRUB,20101110,060800,42.19,42.20,42.19,42.20
EURRUB,20101110,060900,42.19,42.19,42.19,42.19
EURRUB,20101110,061100,42.20,42.20,42.20,42.20
EURRUB,20101110,061200,42.19,42.19,42.19,42.19
EURRUB,20101110,061300,42.20,42.20,42.20,42.20
EURRUB,20101110,061800,42.21,42.21,42.20,42.20
EURRUB,20101110,061900,42.21,42.21,42.21,42.21
EURRUB,20101110,062400,42.21,42.21,42.21,42.21
EURRUB,20101110,062500,42.22,42.22,42.22,42.22
EURRUB,20101110,062700,42.21,42.22,42.21,42.22
EURRUB,20101110,063200,42.22,42.22,42.22,42.22
EURRUB,20101110,063300,42.21,42.21,42.21,42.21
EURRUB,20101110,063400,42.22,42.23,42.22,42.23
EURRUB,20101110,063600,42.24,42.24,42.24,42.24
EURRUB,20101110,063700,42.23,42.24,42.23,42.24
EURRUB,20101110,063800,42.25,42.25,42.25,42.25
EURRUB,20101110,063900,42.26,42.26,42.26,42.26
EURRUB,20101110,064100,42.25,42.25,42.25,42.25
EURRUB,20101110,064300,42.26,42.26,42.26,42.26
EURRUB,20101110,064600,42.25,42.25,42.25,42.25
EURRUB,20101110,064700,42.26,42.26,42.26,42.26
EURRUB,20101110,064800,42.25,42.25,42.25,42.25
EURRUB,20101110,064900,42.26,42.27,42.26,42.27
EURRUB,20101110,065000,42.26,42.26,42.26,42.26
EURRUB,20101110,065400,42.25,42.26,42.25,42.26
EURRUB,20101110,065500,42.25,42.25,42.25,42.25
EURRUB,20101110,065600,42.24,42.24,42.24,42.24
EURRUB,20101110,065700,42.25,42.25,42.24,42.24
EURRUB,20101110,065800,42.26,42.26,42.26,42.26
EURRUB,20101110,070000,42.25,42.26,42.25,42.26
EURRUB,20101110,070100,42.25,42.25,42.25,42.25
EURRUB,20101110,070200,42.24,42.24,42.24,42.24
EURRUB,20101110,070300,42.25,42.25,42.25,42.25
EURRUB,20101110,070400,42.24,42.24,42.24,42.24
EURRUB,20101110,070600,42.23,42.23,42.23,42.23
EURRUB,20101110,070700,42.22,42.22,42.22,42.22
EURRUB,20101110,070800,42.21,42.21,42.21,42.21
EURRUB,20101110,070900,42.22,42.22,42.22,42.22
EURRUB,20101110,071300,42.21,42.21,42.21,42.21
EURRUB,20101110,071600,42.20,42.20,42.20,42.20
EURRUB,20101110,072000,42.19,42.20,42.19,42.20
EURRUB,20101110,072100,42.22,42.22,42.21,42.21
EURRUB,20101110,072200,42.22,42.22,42.22,42.22
EURRUB,20101110,072400,42.23,42.23,42.23,42.23
EURRUB,20101110,072500,42.22,42.22,42.22,42.22
EURRUB,20101110,072600,42.23,42.23,42.23,42.23
EURRUB,20101110,072900,42.24,42.24,42.24,42.24
EURRUB,20101110,073000,42.23,42.23,42.23,42.23
EURRUB,20101110,073300,42.22,42.22,42.22,42.22
EURRUB,20101110,073400,42.23,42.24,42.23,42.24
EURRUB,20101110,073500,42.26,42.26,42.26,42.26
EURRUB,20101110,073600,42.25,42.27,42.25,42.27
EURRUB,20101110,073700,42.28,42.28,42.26,42.26
EURRUB,20101110,073800,42.27,42.27,42.26,42.26
EURRUB,20101110,073900,42.25,42.25,42.25,42.25
EURRUB,20101110,074000,42.26,42.26,42.26,42.26
EURRUB,20101110,074100,42.27,42.27,42.26,42.26
EURRUB,20101110,074200,42.25,42.25,42.25,42.25
EURRUB,20101110,074300,42.26,42.26,42.25,42.25
EURRUB,20101110,074400,42.26,42.26,42.26,42.26
EURRUB,20101110,074600,42.25,42.25,42.25,42.25
EURRUB,20101110,074700,42.24,42.26,42.24,42.26
EURRUB,20101110,074900,42.25,42.25,42.25,42.25
EURRUB,20101110,075000,42.26,42.26,42.26,42.26
EURRUB,20101110,075500,42.26,42.26,42.26,42.26
EURRUB,20101110,075700,42.25,42.27,42.25,42.27
EURRUB,20101110,075800,42.28,42.28,42.27,42.27
EURRUB,20101110,075900,42.28,42.28,42.28,42.28
EURRUB,20101110,080200,42.29,42.29,42.28,42.28
EURRUB,20101110,080300,42.44,42.44,42.43,42.43
EURRUB,20101110,080400,42.42,42.42,42.42,42.42
EURRUB,20101110,080500,42.41,42.41,42.41,42.41
EURRUB,20101110,080600,42.35,42.36,42.35,42.36
EURRUB,20101110,080700,42.35,42.35,42.35,42.35
EURRUB,20101110,080800,42.34,42.34,42.34,42.34
EURRUB,20101110,081000,42.33,42.33,42.30,42.30
EURRUB,20101110,081100,42.27,42.27,42.27,42.27
EURRUB,20101110,081200,42.28,42.29,42.28,42.29
EURRUB,20101110,081300,42.30,42.30,42.30,42.30
EURRUB,20101110,081400,42.32,42.32,42.31,42.31
EURRUB,20101110,081600,42.32,42.32,42.31,42.31
EURRUB,20101110,081700,42.30,42.31,42.30,42.31
EURRUB,20101110,081800,42.32,42.32,42.32,42.32
EURRUB,20101110,081900,42.22,42.23,42.22,42.23
EURRUB,20101110,082000,42.24,42.24,42.22,42.22
EURRUB,20101110,082100,42.23,42.25,42.23,42.25
EURRUB,20101110,082200,42.26,42.26,42.25,42.25
EURRUB,20101110,082300,42.26,42.26,42.25,42.25
EURRUB,20101110,082400,42.24,42.24,42.24,42.24
EURRUB,20101110,082500,42.25,42.25,42.25,42.25
EURRUB,20101110,082600,42.26,42.26,42.26,42.26
EURRUB,20101110,082800,42.27,42.29,42.27,42.29
EURRUB,20101110,082900,42.28,42.28,42.28,42.28
EURRUB,20101110,083000,42.27,42.27,42.26,42.26
EURRUB,20101110,083100,42.24,42.24,42.23,42.23
EURRUB,20101110,083200,42.22,42.22,42.21,42.21
EURRUB,20101110,083300,42.22,42.22,42.20,42.20
EURRUB,20101110,083400,42.19,42.19,42.19,42.19
EURRUB,20101110,083500,42.18,42.20,42.18,42.20
EURRUB,20101110,083600,42.21,42.21,42.20,42.20
EURRUB,20101110,083700,42.21,42.21,42.19,42.19
EURRUB,20101110,083800,42.20,42.23,42.20,42.23
EURRUB,20101110,083900,42.22,42.22,42.22,42.22
EURRUB,20101110,084000,42.21,42.21,42.21,42.21
EURRUB,20101110,084100,42.22,42.22,42.22,42.22
EURRUB,20101110,084200,42.23,42.23,42.23,42.23
EURRUB,20101110,084400,42.22,42.23,42.22,42.23
EURRUB,20101110,084500,42.22,42.22,42.20,42.20
EURRUB,20101110,084600,42.22,42.23,42.22,42.23
EURRUB,20101110,084700,42.22,42.22,42.22,42.22
EURRUB,20101110,084800,42.21,42.22,42.21,42.22
EURRUB,20101110,085000,42.21,42.21,42.21,42.21
EURRUB,20101110,085100,42.22,42.22,42.22,42.22
EURRUB,20101110,085200,42.21,42.21,42.21,42.21
EURRUB,20101110,085300,42.22,42.23,42.22,42.23
EURRUB,20101110,085400,42.24,42.26,42.24,42.26
EURRUB,20101110,085500,42.27,42.27,42.27,42.27
EURRUB,20101110,085600,42.26,42.26,42.23,42.23
EURRUB,20101110,085700,42.24,42.24,42.24,42.24
EURRUB,20101110,085800,42.23,42.23,42.23,42.23
EURRUB,20101110,090000,42.22,42.22,42.22,42.22
EURRUB,20101110,090300,42.21,42.21,42.20,42.20
EURRUB,20101110,090400,42.21,42.22,42.21,42.22
EURRUB,20101110,090500,42.23,42.23,42.23,42.23
EURRUB,20101110,090700,42.22,42.22,42.22,42.22
EURRUB,20101110,090800,42.21,42.21,42.20,42.20
EURRUB,20101110,090900,42.19,42.23,42.19,42.23
EURRUB,20101110,091100,42.22,42.22,42.22,42.22
EURRUB,20101110,091200,42.21,42.21,42.21,42.21
EURRUB,20101110,091300,42.20,42.20,42.20,42.20
EURRUB,20101110,091400,42.21,42.21,42.21,42.21
EURRUB,20101110,091500,42.22,42.22,42.21,42.21
EURRUB,20101110,091700,42.22,42.22,42.22,42.22
EURRUB,20101110,091800,42.23,42.25,42.23,42.25
EURRUB,20101110,091900,42.24,42.24,42.24,42.24
EURRUB,20101110,092000,42.26,42.26,42.26,42.26
EURRUB,20101110,092100,42.27,42.28,42.27,42.28
EURRUB,20101110,092200,42.29,42.29,42.29,42.29
EURRUB,20101110,092300,42.28,42.28,42.28,42.28
EURRUB,20101110,092400,42.29,42.29,42.29,42.29
EURRUB,20101110,092500,42.30,42.31,42.30,42.31
EURRUB,20101110,092600,42.30,42.30,42.30,42.30
EURRUB,20101110,092800,42.31,42.31,42.31,42.31
EURRUB,20101110,092900,42.32,42.32,42.31,42.31
EURRUB,20101110,093000,42.32,42.32,42.31,42.31
EURRUB,20101110,093100,42.30,42.31,42.30,42.31
EURRUB,20101110,093200,42.30,42.30,42.30,42.30
EURRUB,20101110,093300,42.29,42.29,42.29,42.29
EURRUB,20101110,093400,42.30,42.30,42.30,42.30
EURRUB,20101110,093500,42.29,42.29,42.29,42.29
EURRUB,20101110,093600,42.30,42.30,42.30,42.30
EURRUB,20101110,093700,42.31,42.31,42.31,42.31
EURRUB,20101110,093800,42.30,42.30,42.29,42.29
EURRUB,20101110,093900,42.28,42.28,42.28,42.28
EURRUB,20101110,094000,42.29,42.29,42.28,42.28
EURRUB,20101110,094100,42.29,42.29,42.28,42.28
EURRUB,20101110,094200,42.29,42.29,42.29,42.29
EURRUB,20101110,094300,42.30,42.30,42.30,42.30
EURRUB,20101110,094400,42.29,42.29,42.28,42.28
EURRUB,20101110,094500,42.29,42.29,42.29,42.29
EURRUB,20101110,094600,42.28,42.28,42.28,42.28
EURRUB,20101110,094700,42.29,42.30,42.29,42.30
EURRUB,20101110,094800,42.31,42.31,42.31,42.31
EURRUB,20101110,094900,42.32,42.32,42.31,42.31
EURRUB,20101110,095000,42.32,42.32,42.32,42.32
EURRUB,20101110,095100,42.31,42.31,42.31,42.31
EURRUB,20101110,095400,42.30,42.30,42.30,42.30
EURRUB,20101110,095500,42.29,42.29,42.29,42.29
EURRUB,20101110,095600,42.28,42.28,42.28,42.28
EURRUB,20101110,095700,42.27,42.27,42.27,42.27
EURRUB,20101110,095900,42.26,42.27,42.26,42.27
EURRUB,20101110,100000,42.26,42.26,42.26,42.26
EURRUB,20101110,100100,42.27,42.27,42.26,42.26
EURRUB,20101110,100200,42.27,42.27,42.27,42.27
EURRUB,20101110,100300,42.28,42.28,42.27,42.27
EURRUB,20101110,100400,42.26,42.26,42.25,42.25
EURRUB,20101110,100500,42.26,42.26,42.26,42.26
EURRUB,20101110,100600,42.25,42.25,42.25,42.25
EURRUB,20101110,100800,42.26,42.26,42.25,42.25
EURRUB,20101110,100900,42.26,42.26,42.26,42.26
EURRUB,20101110,101000,42.25,42.25,42.25,42.25
EURRUB,20101110,101100,42.26,42.26,42.26,42.26
EURRUB,20101110,101200,42.27,42.27,42.27,42.27
EURRUB,20101110,101300,42.28,42.28,42.28,42.28
EURRUB,20101110,101400,42.29,42.29,42.29,42.29
EURRUB,20101110,101500,42.30,42.30,42.30,42.30
EURRUB,20101110,101600,42.29,42.29,42.29,42.29
EURRUB,20101110,101900,42.28,42.28,42.27,42.27
EURRUB,20101110,102000,42.28,42.29,42.28,42.29
EURRUB,20101110,102100,42.28,42.28,42.28,42.28
EURRUB,20101110,102200,42.29,42.29,42.29,42.29
EURRUB,20101110,102400,42.30,42.30,42.29,42.29
EURRUB,20101110,102500,42.28,42.28,42.28,42.28
EURRUB,20101110,102600,42.29,42.29,42.28,42.28
EURRUB,20101110,102700,42.27,42.27,42.27,42.27
EURRUB,20101110,102800,42.28,42.28,42.28,42.28
EURRUB,20101110,102900,42.27,42.27,42.27,42.27
EURRUB,20101110,103000,42.28,42.28,42.27,42.27
EURRUB,20101110,103100,42.28,42.28,42.27,42.27
EURRUB,20101110,103200,42.26,42.26,42.25,42.25
EURRUB,20101110,103300,42.26,42.26,42.25,42.25
EURRUB,20101110,103400,42.26,42.26,42.26,42.26
EURRUB,20101110,103600,42.25,42.25,42.25,42.25
EURRUB,20101110,103700,42.26,42.26,42.25,42.25
EURRUB,20101110,103800,42.26,42.27,42.26,42.27
EURRUB,20101110,103900,42.26,42.27,42.26,42.27
EURRUB,20101110,104000,42.26,42.26,42.26,42.26
EURRUB,20101110,104100,42.27,42.27,42.27,42.27
EURRUB,20101110,104200,42.28,42.29,42.28,42.29
EURRUB,20101110,104300,42.28,42.29,42.28,42.29
EURRUB,20101110,104400,42.28,42.28,42.27,42.27
EURRUB,20101110,104500,42.28,42.28,42.28,42.28
EURRUB,20101110,104600,42.27,42.28,42.27,42.28
EURRUB,20101110,104700,42.27,42.28,42.27,42.28
EURRUB,20101110,104800,42.27,42.27,42.26,42.26
EURRUB,20101110,104900,42.27,42.27,42.27,42.27
EURRUB,20101110,105000,42.28,42.28,42.28,42.28
EURRUB,20101110,105100,42.27,42.28,42.27,42.28
EURRUB,20101110,105200,42.29,42.29,42.29,42.29
EURRUB,20101110,105300,42.28,42.29,42.28,42.29
EURRUB,20101110,105400,42.28,42.29,42.28,42.29
EURRUB,20101110,105700,42.28,42.29,42.28,42.29
EURRUB,20101110,105800,42.30,42.30,42.29,42.29
EURRUB,20101110,105900,42.28,42.28,42.28,42.28
EURRUB,20101110,110200,42.29,42.29,42.29,42.29
EURRUB,20101110,110400,42.30,42.30,42.29,42.29
EURRUB,20101110,110500,42.30,42.30,42.30,42.30
EURRUB,20101110,110600,42.29,42.29,42.29,42.29
EURRUB,20101110,110700,42.30,42.30,42.29,42.29
EURRUB,20101110,110900,42.28,42.28,42.28,42.28
EURRUB,20101110,111000,42.29,42.29,42.28,42.28
EURRUB,20101110,111100,42.29,42.29,42.29,42.29
EURRUB,20101110,111200,42.28,42.28,42.28,42.28
EURRUB,20101110,111300,42.27,42.27,42.27,42.27
EURRUB,20101110,111400,42.26,42.26,42.26,42.26
EURRUB,20101110,111500,42.27,42.27,42.27,42.27
EURRUB,20101110,111800,42.28,42.28,42.27,42.27
EURRUB,20101110,111900,42.28,42.28,42.28,42.28
EURRUB,20101110,112000,42.27,42.27,42.26,42.26
EURRUB,20101110,112100,42.27,42.27,42.27,42.27
EURRUB,20101110,112300,42.28,42.29,42.28,42.29
EURRUB,20101110,112400,42.30,42.30,42.29,42.29
EURRUB,20101110,112600,42.28,42.29,42.28,42.29
EURRUB,20101110,112700,42.28,42.28,42.28,42.28
EURRUB,20101110,112800,42.26,42.27,42.26,42.27
EURRUB,20101110,112900,42.26,42.27,42.26,42.27
EURRUB,20101110,113000,42.28,42.28,42.28,42.28
EURRUB,20101110,113100,42.29,42.29,42.27,42.27
EURRUB,20101110,113200,42.26,42.26,42.26,42.26
EURRUB,20101110,113300,42.27,42.27,42.26,42.26
EURRUB,20101110,113400,42.25,42.25,42.25,42.25
EURRUB,20101110,113500,42.26,42.26,42.25,42.25
EURRUB,20101110,113600,42.26,42.27,42.26,42.27
EURRUB,20101110,113700,42.26,42.26,42.24,42.24
EURRUB,20101110,113800,42.25,42.25,42.25,42.25
EURRUB,20101110,113900,42.24,42.24,42.23,42.23
EURRUB,20101110,114000,42.24,42.24,42.22,42.22
EURRUB,20101110,114100,42.24,42.24,42.23,42.23
EURRUB,20101110,114200,42.24,42.24,42.22,42.22
EURRUB,20101110,114300,42.23,42.23,42.23,42.23
EURRUB,20101110,114400,42.24,42.24,42.24,42.24
EURRUB,20101110,114500,42.23,42.23,42.22,42.22
EURRUB,20101110,114600,42.23,42.24,42.23,42.24
EURRUB,20101110,114700,42.23,42.23,42.23,42.23
EURRUB,20101110,114800,42.22,42.23,42.22,42.23
EURRUB,20101110,114900,42.24,42.24,42.22,42.22
EURRUB,20101110,115000,42.21,42.21,42.20,42.20
EURRUB,20101110,115100,42.21,42.21,42.21,42.21
EURRUB,20101110,115200,42.20,42.21,42.20,42.21
EURRUB,20101110,115300,42.22,42.22,42.22,42.22
EURRUB,20101110,115400,42.21,42.22,42.21,42.22
EURRUB,20101110,115500,42.21,42.21,42.21,42.21
EURRUB,20101110,115600,42.20,42.20,42.20,42.20
EURRUB,20101110,115700,42.21,42.22,42.21,42.22
EURRUB,20101110,115800,42.20,42.21,42.20,42.21
EURRUB,20101110,115900,42.22,42.22,42.21,42.21
EURRUB,20101110,120100,42.22,42.23,42.22,42.23
EURRUB,20101110,120200,42.24,42.24,42.23,42.23
EURRUB,20101110,120300,42.22,42.22,42.21,42.21
EURRUB,20101110,120400,42.22,42.22,42.21,42.21
EURRUB,20101110,120500,42.20,42.20,42.20,42.20
EURRUB,20101110,120600,42.21,42.21,42.20,42.20
EURRUB,20101110,120700,42.19,42.19,42.19,42.19
EURRUB,20101110,120800,42.20,42.21,42.20,42.21
EURRUB,20101110,120900,42.19,42.19,42.19,42.19
EURRUB,20101110,121000,42.18,42.19,42.18,42.19
EURRUB,20101110,121100,42.20,42.21,42.20,42.21
EURRUB,20101110,121200,42.20,42.21,42.20,42.21
EURRUB,20101110,121300,42.22,42.22,42.21,42.21
EURRUB,20101110,121600,42.22,42.22,42.22,42.22
EURRUB,20101110,121800,42.23,42.23,42.23,42.23
EURRUB,20101110,121900,42.24,42.25,42.24,42.25
EURRUB,20101110,122000,42.24,42.24,42.24,42.24
EURRUB,20101110,122100,42.25,42.25,42.25,42.25
EURRUB,20101110,122200,42.26,42.27,42.26,42.27
EURRUB,20101110,122300,42.28,42.28,42.28,42.28
EURRUB,20101110,122400,42.27,42.27,42.27,42.27
EURRUB,20101110,122500,42.26,42.27,42.26,42.27
EURRUB,20101110,122600,42.26,42.26,42.25,42.25
EURRUB,20101110,122700,42.26,42.26,42.26,42.26
EURRUB,20101110,122800,42.25,42.25,42.25,42.25
EURRUB,20101110,123100,42.24,42.24,42.23,42.23
EURRUB,20101110,123300,42.24,42.24,42.24,42.24
EURRUB,20101110,123500,42.25,42.25,42.25,42.25
EURRUB,20101110,123600,42.24,42.24,42.24,42.24
EURRUB,20101110,123800,42.25,42.25,42.24,42.24
EURRUB,20101110,123900,42.25,42.25,42.25,42.25
EURRUB,20101110,124000,42.24,42.25,42.24,42.25
EURRUB,20101110,124200,42.26,42.26,42.26,42.26
EURRUB,20101110,124300,42.27,42.30,42.27,42.30
EURRUB,20101110,124400,42.31,42.31,42.29,42.29
EURRUB,20101110,124500,42.31,42.31,42.30,42.30
EURRUB,20101110,124600,42.29,42.29,42.29,42.29
EURRUB,20101110,124700,42.28,42.29,42.28,42.29
EURRUB,20101110,125000,42.28,42.28,42.28,42.28
EURRUB,20101110,125100,42.27,42.27,42.27,42.27
EURRUB,20101110,125200,42.26,42.27,42.26,42.27
EURRUB,20101110,125300,42.26,42.26,42.26,42.26
EURRUB,20101110,125400,42.25,42.26,42.25,42.26
EURRUB,20101110,125600,42.27,42.27,42.27,42.27
EURRUB,20101110,125700,42.26,42.26,42.25,42.25
EURRUB,20101110,125800,42.26,42.26,42.26,42.26
EURRUB,20101110,125900,42.25,42.25,42.24,42.24
EURRUB,20101110,130000,42.23,42.23,42.23,42.23
EURRUB,20101110,130100,42.24,42.24,42.24,42.24
EURRUB,20101110,130300,42.23,42.23,42.23,42.23
EURRUB,20101110,130400,42.24,42.24,42.24,42.24
EURRUB,20101110,130500,42.25,42.25,42.25,42.25
EURRUB,20101110,130600,42.26,42.26,42.26,42.26
EURRUB,20101110,130700,42.25,42.26,42.25,42.26
EURRUB,20101110,130800,42.25,42.25,42.25,42.25
EURRUB,20101110,130900,42.26,42.26,42.26,42.26
EURRUB,20101110,131000,42.25,42.25,42.25,42.25
EURRUB,20101110,131100,42.24,42.24,42.24,42.24
EURRUB,20101110,131500,42.23,42.23,42.23,42.23
EURRUB,20101110,131600,42.24,42.24,42.24,42.24
EURRUB,20101110,131700,42.23,42.23,42.22,42.22
EURRUB,20101110,131800,42.21,42.21,42.21,42.21
EURRUB,20101110,131900,42.22,42.22,42.20,42.20
EURRUB,20101110,132000,42.21,42.21,42.21,42.21
EURRUB,20101110,132100,42.20,42.20,42.19,42.19
EURRUB,20101110,132200,42.18,42.18,42.18,42.18
EURRUB,20101110,132300,42.19,42.19,42.18,42.18
EURRUB,20101110,132400,42.17,42.19,42.17,42.19
EURRUB,20101110,132500,42.20,42.20,42.20,42.20
EURRUB,20101110,132900,42.21,42.21,42.21,42.21
EURRUB,20101110,133000,42.22,42.22,42.22,42.22
EURRUB,20101110,133100,42.21,42.21,42.21,42.21
EURRUB,20101110,133200,42.22,42.22,42.21,42.21
EURRUB,20101110,133300,42.20,42.20,42.20,42.20
EURRUB,20101110,133400,42.19,42.20,42.19,42.20
EURRUB,20101110,133500,42.19,42.19,42.19,42.19
EURRUB,20101110,133700,42.20,42.20,42.19,42.19
EURRUB,20101110,133800,42.20,42.20,42.20,42.20
EURRUB,20101110,133900,42.21,42.21,42.20,42.20
EURRUB,20101110,134000,42.19,42.20,42.19,42.20
EURRUB,20101110,134400,42.21,42.21,42.21,42.21
EURRUB,20101110,134500,42.22,42.22,42.21,42.21
EURRUB,20101110,134600,42.22,42.22,42.21,42.21
EURRUB,20101110,134800,42.20,42.21,42.20,42.21
EURRUB,20101110,135000,42.22,42.23,42.22,42.23
EURRUB,20101110,135100,42.24,42.25,42.24,42.25
EURRUB,20101110,135200,42.24,42.25,42.24,42.25
EURRUB,20101110,135500,42.26,42.26,42.25,42.25
EURRUB,20101110,135600,42.24,42.24,42.24,42.24
EURRUB,20101110,135700,42.25,42.25,42.24,42.24
EURRUB,20101110,135800,42.23,42.23,42.23,42.23
EURRUB,20101110,135900,42.24,42.24,42.23,42.23
EURRUB,20101110,140000,42.22,42.22,42.21,42.21
EURRUB,20101110,140100,42.22,42.22,42.22,42.22
EURRUB,20101110,140300,42.21,42.22,42.21,42.22
EURRUB,20101110,140400,42.23,42.24,42.23,42.24
EURRUB,20101110,140500,42.23,42.23,42.23,42.23
EURRUB,20101110,140600,42.22,42.24,42.22,42.24
EURRUB,20101110,140700,42.26,42.26,42.25,42.25
EURRUB,20101110,140800,42.24,42.24,42.24,42.24
EURRUB,20101110,140900,42.23,42.23,42.23,42.23
EURRUB,20101110,141100,42.24,42.24,42.24,42.24
EURRUB,20101110,141200,42.25,42.25,42.25,42.25
EURRUB,20101110,141300,42.24,42.24,42.24,42.24
EURRUB,20101110,141400,42.23,42.23,42.23,42.23
EURRUB,20101110,141500,42.22,42.22,42.22,42.22
EURRUB,20101110,141600,42.23,42.24,42.23,42.24
EURRUB,20101110,141700,42.23,42.23,42.23,42.23
EURRUB,20101110,141800,42.22,42.22,42.22,42.22
EURRUB,20101110,142000,42.23,42.23,42.22,42.22
EURRUB,20101110,142200,42.23,42.23,42.23,42.23
EURRUB,20101110,142500,42.22,42.23,42.22,42.23
EURRUB,20101110,142600,42.22,42.22,42.22,42.22
EURRUB,20101110,142700,42.23,42.23,42.23,42.23
EURRUB,20101110,142900,42.22,42.22,42.22,42.22
EURRUB,20101110,143000,42.21,42.21,42.21,42.21
EURRUB,20101110,143100,42.22,42.22,42.20,42.20
EURRUB,20101110,143200,42.18,42.18,42.17,42.17
EURRUB,20101110,143300,42.19,42.19,42.18,42.18
EURRUB,20101110,143400,42.19,42.19,42.19,42.19
EURRUB,20101110,143500,42.18,42.18,42.17,42.17
EURRUB,20101110,143700,42.16,42.17,42.16,42.17
EURRUB,20101110,143800,42.16,42.17,42.16,42.17
EURRUB,20101110,143900,42.16,42.18,42.16,42.18
EURRUB,20101110,144000,42.19,42.21,42.19,42.21
EURRUB,20101110,144100,42.22,42.22,42.22,42.22
EURRUB,20101110,144200,42.20,42.20,42.19,42.19
EURRUB,20101110,144300,42.21,42.21,42.20,42.20
EURRUB,20101110,144400,42.21,42.21,42.21,42.21
EURRUB,20101110,144500,42.20,42.22,42.20,42.22
EURRUB,20101110,144600,42.21,42.22,42.21,42.22
EURRUB,20101110,144700,42.24,42.25,42.24,42.25
EURRUB,20101110,144800,42.26,42.26,42.25,42.25
EURRUB,20101110,144900,42.26,42.26,42.26,42.26
EURRUB,20101110,145000,42.25,42.25,42.24,42.24
EURRUB,20101110,145100,42.25,42.26,42.25,42.26
EURRUB,20101110,145200,42.25,42.25,42.25,42.25
EURRUB,20101110,145300,42.26,42.26,42.24,42.24
EURRUB,20101110,145400,42.23,42.23,42.23,42.23
EURRUB,20101110,145500,42.24,42.25,42.24,42.25
EURRUB,20101110,145600,42.23,42.23,42.21,42.21
EURRUB,20101110,145700,42.22,42.23,42.22,42.23
EURRUB,20101110,145800,42.22,42.22,42.22,42.22
EURRUB,20101110,145900,42.21,42.22,42.21,42.22
EURRUB,20101110,150000,42.23,42.24,42.23,42.24
EURRUB,20101110,150100,42.23,42.24,42.23,42.24
EURRUB,20101110,150200,42.23,42.23,42.22,42.22
EURRUB,20101110,150300,42.21,42.22,42.21,42.22
EURRUB,20101110,150400,42.21,42.21,42.21,42.21
EURRUB,20101110,150500,42.20,42.22,42.20,42.22
EURRUB,20101110,150600,42.23,42.23,42.23,42.23
EURRUB,20101110,150700,42.22,42.23,42.22,42.23
EURRUB,20101110,150800,42.24,42.24,42.23,42.23
EURRUB,20101110,150900,42.22,42.22,42.22,42.22
EURRUB,20101110,151000,42.23,42.23,42.22,42.22
EURRUB,20101110,151100,42.21,42.21,42.20,42.20
EURRUB,20101110,151200,42.22,42.22,42.22,42.22
EURRUB,20101110,151300,42.21,42.23,42.21,42.23
EURRUB,20101110,151400,42.22,42.22,42.22,42.22
EURRUB,20101110,151500,42.21,42.21,42.20,42.20
EURRUB,20101110,151600,42.21,42.21,42.21,42.21
EURRUB,20101110,151700,42.22,42.22,42.19,42.19
EURRUB,20101110,151800,42.18,42.19,42.18,42.19
EURRUB,20101110,151900,42.20,42.20,42.20,42.20
EURRUB,20101110,152000,42.19,42.20,42.19,42.20
EURRUB,20101110,152100,42.19,42.19,42.19,42.19
EURRUB,20101110,152300,42.18,42.19,42.18,42.19
EURRUB,20101110,152400,42.18,42.18,42.17,42.17
EURRUB,20101110,152500,42.18,42.18,42.18,42.18
EURRUB,20101110,152600,42.19,42.19,42.19,42.19
EURRUB,20101110,152700,42.18,42.18,42.17,42.17
EURRUB,20101110,152800,42.18,42.18,42.18,42.18
EURRUB,20101110,152900,42.16,42.16,42.16,42.16
EURRUB,20101110,153000,42.17,42.17,42.16,42.16
EURRUB,20101110,153100,42.15,42.16,42.15,42.16
EURRUB,20101110,153200,42.17,42.17,42.15,42.15
EURRUB,20101110,153300,42.16,42.17,42.16,42.17
EURRUB,20101110,153400,42.16,42.16,42.14,42.14
EURRUB,20101110,153500,42.15,42.16,42.15,42.16
EURRUB,20101110,153600,42.15,42.15,42.15,42.15
EURRUB,20101110,153700,42.13,42.13,42.12,42.12
EURRUB,20101110,153800,42.14,42.15,42.14,42.15
EURRUB,20101110,153900,42.13,42.15,42.13,42.15
EURRUB,20101110,154000,42.12,42.14,42.12,42.14
EURRUB,20101110,154100,42.13,42.14,42.13,42.14
EURRUB,20101110,154200,42.13,42.13,42.10,42.10
EURRUB,20101110,154300,42.11,42.11,42.10,42.10
EURRUB,20101110,154400,42.09,42.09,42.09,42.09
EURRUB,20101110,154500,42.08,42.10,42.08,42.10
EURRUB,20101110,154600,42.11,42.11,42.11,42.11
EURRUB,20101110,154700,42.10,42.11,42.10,42.11
EURRUB,20101110,154800,42.10,42.10,42.10,42.10
EURRUB,20101110,154900,42.09,42.09,42.09,42.09
EURRUB,20101110,155000,42.08,42.10,42.08,42.10
EURRUB,20101110,155100,42.09,42.10,42.09,42.10
EURRUB,20101110,155200,42.09,42.09,42.08,42.08
EURRUB,20101110,155300,42.07,42.07,42.07,42.07
EURRUB,20101110,155400,42.08,42.08,42.07,42.07
EURRUB,20101110,155500,42.06,42.09,42.06,42.09
EURRUB,20101110,155600,42.05,42.05,42.05,42.05
EURRUB,20101110,155700,42.04,42.06,42.04,42.06
EURRUB,20101110,155800,42.05,42.05,42.04,42.04
EURRUB,20101110,155900,42.06,42.08,42.06,42.08
EURRUB,20101110,160000,42.05,42.07,42.05,42.07
EURRUB,20101110,160100,42.06,42.07,42.06,42.07
EURRUB,20101110,160200,42.08,42.08,42.07,42.07
EURRUB,20101110,160300,42.08,42.08,42.07,42.07
EURRUB,20101110,160400,42.06,42.07,42.06,42.07
EURRUB,20101110,160500,42.06,42.06,42.05,42.05
EURRUB,20101110,160600,42.02,42.02,42.02,42.02
EURRUB,20101110,160700,42.04,42.04,42.02,42.02
EURRUB,20101110,160800,42.03,42.04,42.03,42.04
EURRUB,20101110,160900,42.02,42.03,42.02,42.03
EURRUB,20101110,161000,42.04,42.05,42.04,42.05
EURRUB,20101110,161100,42.03,42.05,42.03,42.05
EURRUB,20101110,161200,42.07,42.07,42.06,42.06
EURRUB,20101110,161300,42.05,42.06,42.05,42.06
EURRUB,20101110,161400,42.07,42.07,42.07,42.07
EURRUB,20101110,161500,42.08,42.08,42.08,42.08
EURRUB,20101110,161600,42.07,42.07,42.07,42.07
EURRUB,20101110,161700,42.06,42.07,42.06,42.07
EURRUB,20101110,161800,42.06,42.06,42.05,42.05
EURRUB,20101110,161900,42.06,42.06,42.06,42.06
EURRUB,20101110,162000,42.05,42.05,42.05,42.05
EURRUB,20101110,162100,42.04,42.04,42.03,42.03
EURRUB,20101110,162200,42.04,42.04,42.03,42.03
EURRUB,20101110,162300,42.02,42.04,42.02,42.04
EURRUB,20101110,162400,42.05,42.05,42.05,42.05
EURRUB,20101110,162500,42.04,42.04,42.04,42.04
EURRUB,20101110,162600,42.03,42.03,42.03,42.03
EURRUB,20101110,162700,42.05,42.05,42.04,42.04
EURRUB,20101110,162800,42.02,42.03,42.02,42.03
EURRUB,20101110,162900,42.05,42.05,42.04,42.04
EURRUB,20101110,163000,42.05,42.05,42.04,42.04
EURRUB,20101110,163100,42.06,42.06,42.06,42.06
EURRUB,20101110,163200,42.05,42.06,42.05,42.06
EURRUB,20101110,163300,42.07,42.07,42.06,42.06
EURRUB,20101110,163500,42.05,42.06,42.05,42.06
EURRUB,20101110,163600,42.07,42.08,42.07,42.08
EURRUB,20101110,163700,42.06,42.06,42.05,42.05
EURRUB,20101110,163800,42.07,42.07,42.07,42.07
EURRUB,20101110,163900,42.06,42.06,42.06,42.06
EURRUB,20101110,164000,42.07,42.07,42.06,42.06
EURRUB,20101110,164100,42.07,42.07,42.07,42.07
EURRUB,20101110,164200,42.08,42.08,42.08,42.08
EURRUB,20101110,164300,42.07,42.08,42.07,42.08
EURRUB,20101110,164400,42.07,42.07,42.07,42.07
EURRUB,20101110,164500,42.08,42.08,42.07,42.07
EURRUB,20101110,164600,42.06,42.06,42.06,42.06
EURRUB,20101110,164700,42.07,42.07,42.06,42.06
EURRUB,20101110,164800,42.05,42.06,42.05,42.06
EURRUB,20101110,164900,42.07,42.07,42.06,42.06
EURRUB,20101110,165000,42.05,42.05,42.05,42.05
EURRUB,20101110,165100,42.06,42.06,42.05,42.05
EURRUB,20101110,165200,42.04,42.05,42.04,42.05
EURRUB,20101110,165300,42.04,42.05,42.04,42.05
EURRUB,20101110,165400,42.06,42.06,42.06,42.06
EURRUB,20101110,165500,42.05,42.05,42.05,42.05
EURRUB,20101110,165600,42.06,42.06,42.05,42.05
EURRUB,20101110,165700,42.04,42.05,42.04,42.05
EURRUB,20101110,165800,42.04,42.04,42.04,42.04
EURRUB,20101110,165900,42.05,42.06,42.05,42.06
EURRUB,20101110,170000,42.05,42.06,42.05,42.06
EURRUB,20101110,170100,42.07,42.07,42.07,42.07
EURRUB,20101110,170200,42.08,42.08,42.07,42.07
EURRUB,20101110,170300,42.06,42.07,42.06,42.07
EURRUB,20101110,170500,42.06,42.07,42.06,42.07
EURRUB,20101110,170600,42.06,42.06,42.06,42.06
EURRUB,20101110,170700,42.07,42.07,42.06,42.06
EURRUB,20101110,170800,42.07,42.07,42.06,42.06
EURRUB,20101110,170900,42.05,42.05,42.05,42.05
EURRUB,20101110,171000,42.06,42.06,42.06,42.06
EURRUB,20101110,171100,42.05,42.06,42.05,42.06
EURRUB,20101110,171200,42.05,42.06,42.05,42.06
EURRUB,20101110,171300,42.05,42.05,42.05,42.05
EURRUB,20101110,171400,42.06,42.06,42.06,42.06
EURRUB,20101110,171500,42.05,42.05,42.05,42.05
EURRUB,20101110,171600,42.04,42.06,42.04,42.06
EURRUB,20101110,171700,42.04,42.05,42.04,42.05
EURRUB,20101110,171800,42.04,42.04,42.04,42.04
EURRUB,20101110,171900,42.03,42.04,42.03,42.04
EURRUB,20101110,172000,42.05,42.06,42.05,42.06
EURRUB,20101110,172100,42.05,42.05,42.05,42.05
EURRUB,20101110,172200,42.06,42.06,42.06,42.06
EURRUB,20101110,172300,42.07,42.07,42.00,42.00
EURRUB,20101110,172400,42.06,42.06,42.06,42.06
EURRUB,20101110,172500,42.05,42.06,42.05,42.06
EURRUB,20101110,172700,42.07,42.08,42.07,42.08
EURRUB,20101110,172800,42.07,42.08,42.07,42.08
EURRUB,20101110,172900,42.07,42.08,42.07,42.08
EURRUB,20101110,173000,42.09,42.09,42.09,42.09
EURRUB,20101110,173100,42.10,42.10,42.09,42.09
EURRUB,20101110,173200,42.10,42.10,42.10,42.10
EURRUB,20101110,173300,42.09,42.10,42.09,42.10
EURRUB,20101110,173400,42.09,42.09,42.08,42.08
EURRUB,20101110,173500,42.10,42.10,42.09,42.09
EURRUB,20101110,173600,42.08,42.08,42.08,42.08
EURRUB,20101110,173700,42.09,42.09,42.09,42.09
EURRUB,20101110,173800,42.10,42.10,42.09,42.09
EURRUB,20101110,173900,42.10,42.10,42.10,42.10
EURRUB,20101110,174100,42.09,42.09,42.09,42.09
EURRUB,20101110,174200,42.10,42.10,42.09,42.09
EURRUB,20101110,174300,42.08,42.08,42.08,42.08
EURRUB,20101110,174400,42.09,42.09,42.08,42.08
EURRUB,20101110,174500,42.07,42.08,42.07,42.08
EURRUB,20101110,174600,42.09,42.09,42.08,42.08
EURRUB,20101110,174700,42.09,42.09,42.09,42.09
EURRUB,20101110,174800,42.08,42.10,42.08,42.10
EURRUB,20101110,174900,42.09,42.09,42.09,42.09
EURRUB,20101110,175000,42.10,42.10,42.10,42.10
EURRUB,20101110,175100,42.09,42.09,42.09,42.09
EURRUB,20101110,175200,42.10,42.10,42.10,42.10
EURRUB,20101110,175300,42.11,42.11,42.11,42.11
EURRUB,20101110,175400,42.10,42.10,42.10,42.10
EURRUB,20101110,175500,42.11,42.11,42.10,42.10
EURRUB,20101110,175600,42.11,42.11,42.10,42.10
EURRUB,20101110,175800,42.11,42.11,42.11,42.11
EURRUB,20101110,175900,42.10,42.10,42.10,42.10
EURRUB,20101110,180000,42.11,42.11,42.11,42.11
EURRUB,20101110,180100,42.12,42.12,42.12,42.12
EURRUB,20101110,180200,42.13,42.13,42.12,42.12
EURRUB,20101110,180300,42.13,42.13,42.13,42.13
EURRUB,20101110,180400,42.14,42.14,42.14,42.14
EURRUB,20101110,180500,42.15,42.15,42.14,42.14
EURRUB,20101110,180600,42.15,42.15,42.14,42.14
EURRUB,20101110,180700,42.13,42.13,42.13,42.13
EURRUB,20101110,180800,42.12,42.12,42.12,42.12
EURRUB,20101110,181000,42.11,42.12,42.11,42.12
EURRUB,20101110,181100,42.11,42.12,42.11,42.12
EURRUB,20101110,181300,42.13,42.13,42.12,42.12
EURRUB,20101110,181500,42.11,42.11,42.11,42.11
EURRUB,20101110,181600,42.10,42.11,42.10,42.11
EURRUB,20101110,181700,42.10,42.10,42.10,42.10
EURRUB,20101110,181800,42.09,42.10,42.09,42.10
EURRUB,20101110,181900,42.09,42.10,42.09,42.10
EURRUB,20101110,182100,42.11,42.11,42.11,42.11
EURRUB,20101110,182300,42.12,42.12,42.11,42.11
EURRUB,20101110,182400,42.12,42.12,42.12,42.12
EURRUB,20101110,182500,42.11,42.12,42.11,42.12
EURRUB,20101110,182600,42.13,42.14,42.13,42.14
EURRUB,20101110,182800,42.13,42.13,42.12,42.12
EURRUB,20101110,183000,42.11,42.11,42.11,42.11
EURRUB,20101110,183100,42.12,42.12,42.12,42.12
EURRUB,20101110,183200,42.11,42.11,42.11,42.11
EURRUB,20101110,183300,42.12,42.13,42.12,42.13
EURRUB,20101110,183600,42.12,42.12,42.11,42.11
EURRUB,20101110,183700,42.10,42.10,42.09,42.09
EURRUB,20101110,183800,42.10,42.10,42.10,42.10
EURRUB,20101110,183900,42.11,42.11,42.10,42.10
EURRUB,20101110,184000,42.11,42.11,42.11,42.11
EURRUB,20101110,184100,42.10,42.10,42.10,42.10
EURRUB,20101110,184200,42.09,42.10,42.09,42.10
EURRUB,20101110,184500,42.09,42.10,42.09,42.10
EURRUB,20101110,184600,42.11,42.11,42.11,42.11
EURRUB,20101110,184700,42.12,42.12,42.12,42.12
EURRUB,20101110,185000,42.11,42.12,42.11,42.12
EURRUB,20101110,185100,42.11,42.11,42.11,42.11
EURRUB,20101110,185200,42.12,42.12,42.12,42.12
EURRUB,20101110,185300,42.13,42.13,42.12,42.12
EURRUB,20101110,185400,42.13,42.13,42.13,42.13
EURRUB,20101110,185500,42.12,42.13,42.12,42.13
EURRUB,20101110,185800,42.14,42.14,42.14,42.14
EURRUB,20101110,185900,42.15,42.15,42.14,42.14
EURRUB,20101110,190000,42.15,42.15,42.14,42.14
EURRUB,20101110,190200,42.13,42.14,42.13,42.14
EURRUB,20101110,190300,42.10,42.10,42.09,42.09
EURRUB,20101110,190400,42.08,42.10,42.08,42.10
EURRUB,20101110,190500,42.12,42.12,42.11,42.11
EURRUB,20101110,190600,42.13,42.16,42.13,42.16
EURRUB,20101110,190700,42.17,42.17,42.17,42.17
EURRUB,20101110,190800,42.18,42.18,42.16,42.16
EURRUB,20101110,190900,42.17,42.21,42.17,42.21
EURRUB,20101110,191000,42.23,42.24,42.23,42.24
EURRUB,20101110,191100,42.22,42.22,42.21,42.21
EURRUB,20101110,191200,42.22,42.23,42.22,42.23
EURRUB,20101110,191300,42.22,42.22,42.22,42.22
EURRUB,20101110,191400,42.21,42.21,42.21,42.21
EURRUB,20101110,191500,42.20,42.22,42.20,42.22
EURRUB,20101110,191600,42.20,42.20,42.19,42.19
EURRUB,20101110,191700,42.20,42.20,42.20,42.20
EURRUB,20101110,191800,42.22,42.22,42.22,42.22
EURRUB,20101110,191900,42.23,42.24,42.23,42.24
EURRUB,20101110,192000,42.27,42.27,42.26,42.26
EURRUB,20101110,192100,42.27,42.28,42.27,42.28
EURRUB,20101110,192200,42.29,42.29,42.28,42.28
EURRUB,20101110,192300,42.27,42.27,42.27,42.27
EURRUB,20101110,192400,42.26,42.26,42.25,42.25
EURRUB,20101110,192500,42.24,42.24,42.23,42.23
EURRUB,20101110,192600,42.26,42.26,42.26,42.26
EURRUB,20101110,192700,42.25,42.25,42.25,42.25
EURRUB,20101110,192800,42.26,42.26,42.26,42.26
EURRUB,20101110,192900,42.25,42.25,42.25,42.25
EURRUB,20101110,193000,42.23,42.24,42.23,42.24
EURRUB,20101110,193100,42.25,42.27,42.25,42.27
EURRUB,20101110,193200,42.26,42.26,42.24,42.24
EURRUB,20101110,193300,42.25,42.25,42.25,42.25
EURRUB,20101110,193400,42.24,42.24,42.23,42.23
EURRUB,20101110,193500,42.24,42.24,42.22,42.22
EURRUB,20101110,193700,42.23,42.24,42.23,42.24
EURRUB,20101110,193900,42.23,42.23,42.23,42.23
EURRUB,20101110,194000,42.24,42.24,42.23,42.23
EURRUB,20101110,194200,42.22,42.22,42.22,42.22
EURRUB,20101110,194300,42.21,42.22,42.21,42.22
EURRUB,20101110,194400,42.21,42.21,42.21,42.21
EURRUB,20101110,194500,42.22,42.22,42.21,42.21
EURRUB,20101110,194600,42.22,42.23,42.22,42.23
EURRUB,20101110,194700,42.24,42.24,42.23,42.23
EURRUB,20101110,194800,42.24,42.24,42.24,42.24
EURRUB,20101110,195000,42.25,42.25,42.25,42.25
EURRUB,20101110,195100,42.24,42.24,42.24,42.24
EURRUB,20101110,195200,42.25,42.25,42.24,42.24
EURRUB,20101110,195300,42.23,42.24,42.23,42.24
EURRUB,20101110,195400,42.25,42.26,42.25,42.26
EURRUB,20101110,195500,42.24,42.24,42.24,42.24
EURRUB,20101110,195600,42.25,42.26,42.25,42.26
EURRUB,20101110,195700,42.27,42.27,42.27,42.27
EURRUB,20101110,195800,42.28,42.28,42.28,42.28
EURRUB,20101110,195900,42.29,42.29,42.28,42.28
EURRUB,20101110,200000,42.27,42.27,42.26,42.26
EURRUB,20101110,200100,42.27,42.28,42.27,42.28
EURRUB,20101110,200200,42.30,42.31,42.30,42.31
EURRUB,20101110,200300,42.32,42.32,42.32,42.32
EURRUB,20101110,200400,42.33,42.33,42.32,42.32
EURRUB,20101110,200600,42.33,42.33,42.32,42.32
EURRUB,20101110,200700,42.33,42.33,42.32,42.32
EURRUB,20101110,200800,42.33,42.33,42.32,42.32
EURRUB,20101110,200900,42.33,42.33,42.33,42.33
EURRUB,20101110,201000,42.32,42.32,42.30,42.30
EURRUB,20101110,201100,42.29,42.29,42.29,42.29
EURRUB,20101110,201200,42.28,42.28,42.28,42.28
EURRUB,20101110,201300,42.30,42.30,42.30,42.30
EURRUB,20101110,201400,42.31,42.31,42.31,42.31
EURRUB,20101110,201500,42.30,42.30,42.30,42.30
EURRUB,20101110,201600,42.32,42.32,42.30,42.30
EURRUB,20101110,201700,42.29,42.29,42.29,42.29
EURRUB,20101110,201800,42.30,42.30,42.29,42.29
EURRUB,20101110,202100,42.28,42.28,42.28,42.28
EURRUB,20101110,202200,42.29,42.29,42.29,42.29
EURRUB,20101110,202300,42.28,42.28,42.27,42.27
EURRUB,20101110,202400,42.26,42.26,42.26,42.26
EURRUB,20101110,202500,42.27,42.27,42.26,42.26
EURRUB,20101110,202600,42.27,42.28,42.27,42.28
EURRUB,20101110,202800,42.29,42.30,42.29,42.30
EURRUB,20101110,203000,42.29,42.30,42.29,42.30
EURRUB,20101110,203100,42.29,42.29,42.28,42.28
EURRUB,20101110,203300,42.29,42.29,42.29,42.29
EURRUB,20101110,203500,42.28,42.29,42.28,42.29
EURRUB,20101110,203600,42.28,42.28,42.27,42.27
EURRUB,20101110,203700,42.28,42.28,42.28,42.28
EURRUB,20101110,204000,42.29,42.29,42.29,42.29
EURRUB,20101110,204100,42.27,42.27,42.27,42.27
EURRUB,20101110,204200,42.28,42.28,42.26,42.26
EURRUB,20101110,204300,42.27,42.28,42.27,42.28
EURRUB,20101110,204500,42.27,42.27,42.27,42.27
EURRUB,20101110,204600,42.26,42.26,42.26,42.26
EURRUB,20101110,204700,42.25,42.25,42.25,42.25
EURRUB,20101110,204800,42.26,42.26,42.25,42.25
EURRUB,20101110,204900,42.24,42.25,42.24,42.25
EURRUB,20101110,205100,42.26,42.26,42.26,42.26
EURRUB,20101110,205200,42.27,42.27,42.27,42.27
EURRUB,20101110,205300,42.26,42.26,42.26,42.26
EURRUB,20101110,205400,42.27,42.27,42.27,42.27
EURRUB,20101110,205500,42.28,42.28,42.28,42.28
EURRUB,20101110,205600,42.29,42.29,42.29,42.29
EURRUB,20101110,205700,42.28,42.28,42.28,42.28
EURRUB,20101110,205800,42.27,42.27,42.27,42.27
EURRUB,20101110,205900,42.28,42.28,42.28,42.28
EURRUB,20101110,210000,42.26,42.26,42.26,42.26
EURRUB,20101110,210100,42.27,42.27,42.27,42.27
EURRUB,20101110,210300,42.26,42.26,42.26,42.26
EURRUB,20101110,210400,42.27,42.27,42.27,42.27
EURRUB,20101110,210500,42.26,42.26,42.26,42.26
EURRUB,20101110,210700,42.25,42.25,42.25,42.25
EURRUB,20101110,210800,42.26,42.26,42.26,42.26
EURRUB,20101110,211000,42.25,42.26,42.25,42.26
EURRUB,20101110,211200,42.27,42.27,42.26,42.26
EURRUB,20101110,211300,42.27,42.27,42.26,42.26
EURRUB,20101110,211800,42.26,42.26,42.26,42.26
EURRUB,20101110,211900,42.25,42.25,42.25,42.25
EURRUB,20101110,212000,42.26,42.26,42.26,42.26
EURRUB,20101110,212500,42.26,42.27,42.26,42.27
EURRUB,20101110,212600,42.28,42.28,42.28,42.28
EURRUB,20101110,212800,42.27,42.28,42.27,42.28
EURRUB,20101110,213000,42.29,42.29,42.29,42.29
EURRUB,20101110,213100,42.28,42.28,42.28,42.28
EURRUB,20101110,213200,42.29,42.29,42.29,42.29
EURRUB,20101110,213300,42.30,42.30,42.30,42.30
EURRUB,20101110,213400,42.29,42.29,42.29,42.29
EURRUB,20101110,213500,42.30,42.30,42.30,42.30
EURRUB,20101110,213600,42.29,42.29,42.29,42.29
EURRUB,20101110,213700,42.28,42.28,42.28,42.28
EURRUB,20101110,214200,42.28,42.28,42.28,42.28
EURRUB,20101110,214300,42.27,42.27,42.27,42.27
EURRUB,20101110,214400,42.26,42.26,42.26,42.26
EURRUB,20101110,214500,42.27,42.27,42.26,42.26
EURRUB,20101110,214600,42.27,42.27,42.27,42.27
EURRUB,20101110,214800,42.28,42.28,42.28,42.28
EURRUB,20101110,214900,42.27,42.27,42.27,42.27
EURRUB,20101110,215000,42.28,42.28,42.28,42.28
EURRUB,20101110,215100,42.27,42.27,42.27,42.27
EURRUB,20101110,215400,42.26,42.26,42.26,42.26
EURRUB,20101110,215900,42.27,42.27,42.27,42.27
EURRUB,20101110,220000,42.26,42.27,42.26,42.27
EURRUB,20101110,220100,42.26,42.26,42.26,42.26
EURRUB,20101110,220400,42.27,42.27,42.27,42.27
EURRUB,20101110,220900,42.27,42.27,42.27,42.27
EURRUB,20101110,221200,42.28,42.28,42.28,42.28
EURRUB,20101110,221500,42.29,42.29,42.29,42.29
EURRUB,20101110,221600,42.28,42.28,42.28,42.28
EURRUB,20101110,221900,42.29,42.29,42.29,42.29
EURRUB,20101110,222000,42.28,42.28,42.28,42.28
EURRUB,20101110,222300,42.27,42.27,42.27,42.27
EURRUB,20101110,222400,42.28,42.28,42.28,42.28
EURRUB,20101110,222500,42.27,42.27,42.27,42.27
EURRUB,20101110,222600,42.28,42.28,42.28,42.28
EURRUB,20101110,222800,42.27,42.27,42.27,42.27
EURRUB,20101110,222900,42.28,42.28,42.28,42.28
EURRUB,20101110,223100,42.27,42.27,42.27,42.27
EURRUB,20101110,223200,42.28,42.28,42.28,42.28
EURRUB,20101110,223400,42.27,42.28,42.27,42.28
EURRUB,20101110,223500,42.27,42.27,42.27,42.27
EURRUB,20101110,224000,42.27,42.27,42.27,42.27
EURRUB,20101110,224300,42.28,42.28,42.27,42.27
EURRUB,20101110,224600,42.28,42.28,42.27,42.27
EURRUB,20101110,224700,42.28,42.28,42.28,42.28
EURRUB,20101110,224800,42.27,42.27,42.27,42.27
EURRUB,20101110,224900,42.28,42.28,42.28,42.28
EURRUB,20101110,225000,42.27,42.27,42.27,42.27
EURRUB,20101110,225100,42.28,42.28,42.28,42.28
EURRUB,20101110,225200,42.27,42.28,42.27,42.28
EURRUB,20101110,225700,42.28,42.28,42.28,42.28
EURRUB,20101110,230200,42.27,42.27,42.27,42.27
EURRUB,20101110,230400,42.28,42.28,42.28,42.28
EURRUB,20101110,230500,42.27,42.28,42.27,42.28
EURRUB,20101110,230900,42.27,42.28,42.27,42.28
EURRUB,20101110,231000,42.27,42.27,42.27,42.27
EURRUB,20101110,231100,42.26,42.26,42.25,42.25
EURRUB,20101110,231300,42.26,42.26,42.25,42.25
EURRUB,20101110,231600,42.24,42.24,42.24,42.24
EURRUB,20101110,231700,42.25,42.25,42.25,42.25
EURRUB,20101110,232100,42.26,42.26,42.25,42.25
EURRUB,20101110,232200,42.26,42.26,42.26,42.26
EURRUB,20101110,232700,42.26,42.26,42.25,42.25
EURRUB,20101110,233000,42.24,42.24,42.24,42.24
EURRUB,20101110,233300,42.23,42.24,42.23,42.24
EURRUB,20101110,233400,42.23,42.24,42.23,42.24
EURRUB,20101110,233900,42.24,42.24,42.24,42.24
EURRUB,20101110,234400,42.25,42.25,42.25,42.25
EURRUB,20101110,234600,42.24,42.24,42.24,42.24
EURRUB,20101110,235000,42.23,42.23,42.23,42.23
EURRUB,20101110,235300,42.24,42.24,42.24,42.24
EURRUB,20101110,235700,42.25,42.25,42.24,42.24
EURRUB,20101110,235800,42.26,42.26,42.26,42.26
EURRUB,20101110,235900,42.27,42.27,42.26,42.26
EURRUB,20101111,000000,42.27,42.27,42.26,42.26
USDHUF,20101110,000100,198.4,198.5,198.4,198.5
USDHUF,20101110,000500,198.6,198.6,198.5,198.5
USDHUF,20101110,001000,198.5,198.6,198.5,198.6
USDHUF,20101110,001100,198.5,198.5,198.5,198.5
USDHUF,20101110,001200,198.6,198.6,198.5,198.5
USDHUF,20101110,001400,198.6,198.6,198.5,198.5
USDHUF,20101110,001500,198.6,198.6,198.6,198.6
USDHUF,20101110,001600,198.5,198.6,198.5,198.6
USDHUF,20101110,001800,198.7,198.7,198.7,198.7
USDHUF,20101110,001900,198.6,198.6,198.6,198.6
USDHUF,20101110,002000,198.5,198.6,198.5,198.6
USDHUF,20101110,002100,198.5,198.6,198.5,198.6
USDHUF,20101110,002200,198.5,198.6,198.5,198.6
USDHUF,20101110,002300,198.7,198.7,198.6,198.6
USDHUF,20101110,002400,198.7,198.7,198.6,198.6
USDHUF,20101110,002700,198.7,198.7,198.6,198.6
USDHUF,20101110,003100,198.7,198.7,198.6,198.6
USDHUF,20101110,003200,198.7,198.7,198.7,198.7
USDHUF,20101110,003300,198.6,198.6,198.6,198.6
USDHUF,20101110,003400,198.5,198.5,198.5,198.5
USDHUF,20101110,003500,198.6,198.6,198.6,198.6
USDHUF,20101110,003900,198.5,198.5,198.5,198.5
USDHUF,20101110,004000,198.6,198.6,198.5,198.5
USDHUF,20101110,004100,198.6,198.6,198.5,198.6
USDHUF,20101110,004200,198.5,198.6,198.5,198.5
USDHUF,20101110,004300,198.4,198.4,198.4,198.4
USDHUF,20101110,004400,198.5,198.5,198.5,198.5
USDHUF,20101110,004500,198.4,198.4,198.4,198.4
USDHUF,20101110,004800,198.5,198.5,198.4,198.4
USDHUF,20101110,005000,198.5,198.5,198.4,198.4
USDHUF,20101110,005200,198.5,198.5,198.4,198.4
USDHUF,20101110,005300,198.3,198.4,198.3,198.4
USDHUF,20101110,005400,198.5,198.5,198.3,198.3
USDHUF,20101110,005500,198.4,198.4,198.3,198.3
USDHUF,20101110,005600,198.4,198.4,198.3,198.3
USDHUF,20101110,005700,198.4,198.4,198.4,198.4
USDHUF,20101110,005900,198.5,198.5,198.4,198.4
USDHUF,20101110,010000,198.5,198.5,198.4,198.4
USDHUF,20101110,010200,198.5,198.5,198.5,198.5
USDHUF,20101110,010300,198.4,198.4,198.4,198.4
USDHUF,20101110,010400,198.5,198.5,198.4,198.5
USDHUF,20101110,010500,198.4,198.4,198.3,198.4
USDHUF,20101110,010600,198.3,198.3,198.3,198.3
USDHUF,20101110,010700,198.4,198.4,198.3,198.4
USDHUF,20101110,010800,198.3,198.4,198.3,198.4
USDHUF,20101110,011200,198.3,198.3,198.3,198.3
USDHUF,20101110,011400,198.4,198.4,198.4,198.4
USDHUF,20101110,011500,198.3,198.4,198.3,198.4
USDHUF,20101110,011600,198.5,198.5,198.3,198.3
USDHUF,20101110,011700,198.4,198.4,198.4,198.4
USDHUF,20101110,011900,198.5,198.5,198.5,198.5
USDHUF,20101110,012000,198.4,198.5,198.4,198.5
USDHUF,20101110,012100,198.6,198.6,198.6,198.6
USDHUF,20101110,012200,198.5,198.5,198.5,198.5
USDHUF,20101110,012400,198.6,198.6,198.6,198.6
USDHUF,20101110,012500,198.7,198.7,198.7,198.7
USDHUF,20101110,012600,198.8,198.8,198.8,198.8
USDHUF,20101110,012700,198.9,198.9,198.9,198.9
USDHUF,20101110,012800,198.8,198.8,198.8,198.8
USDHUF,20101110,013000,198.7,198.7,198.7,198.7
USDHUF,20101110,013200,198.8,198.8,198.8,198.8
USDHUF,20101110,013300,198.7,198.8,198.7,198.8
USDHUF,20101110,013400,198.7,198.8,198.7,198.7
USDHUF,20101110,013500,198.8,198.8,198.7,198.7
USDHUF,20101110,013600,198.8,198.8,198.6,198.6
USDHUF,20101110,013800,198.7,198.7,198.7,198.7
USDHUF,20101110,013900,198.6,198.7,198.6,198.6
USDHUF,20101110,014000,198.7,198.7,198.7,198.7
USDHUF,20101110,014200,198.6,198.7,198.6,198.7
USDHUF,20101110,014300,198.8,198.8,198.6,198.6
USDHUF,20101110,014400,198.7,198.8,198.7,198.8
USDHUF,20101110,014500,198.7,198.7,198.6,198.7
USDHUF,20101110,014700,198.6,198.7,198.6,198.7
USDHUF,20101110,014800,198.8,198.8,198.7,198.7
USDHUF,20101110,014900,198.6,198.6,198.6,198.6
USDHUF,20101110,015000,198.7,198.7,198.6,198.6
USDHUF,20101110,015100,198.7,198.7,198.6,198.6
USDHUF,20101110,015200,198.7,198.7,198.6,198.6
USDHUF,20101110,015300,198.5,198.5,198.5,198.5
USDHUF,20101110,015400,198.6,198.6,198.5,198.5
USDHUF,20101110,015800,198.6,198.6,198.5,198.5
USDHUF,20101110,015900,198.6,198.6,198.5,198.5
USDHUF,20101110,020000,198.4,198.4,198.4,198.4
USDHUF,20101110,020100,198.5,198.5,198.5,198.5
USDHUF,20101110,020200,198.6,198.6,198.4,198.4
USDHUF,20101110,020400,198.5,198.5,198.4,198.4
USDHUF,20101110,020500,198.5,198.5,198.4,198.4
USDHUF,20101110,020600,198.5,198.5,198.5,198.5
USDHUF,20101110,021100,198.4,198.5,198.4,198.5
USDHUF,20101110,021200,198.4,198.5,198.4,198.5
USDHUF,20101110,021300,198.4,198.5,198.4,198.5
USDHUF,20101110,021500,198.4,198.4,198.3,198.3
USDHUF,20101110,021600,198.4,198.4,198.3,198.3
USDHUF,20101110,021700,198.4,198.4,198.3,198.3
USDHUF,20101110,021800,198.2,198.3,198.2,198.3
USDHUF,20101110,022100,198.2,198.2,198.2,198.2
USDHUF,20101110,022200,198.3,198.3,198.2,198.2
USDHUF,20101110,022300,198.3,198.3,198.2,198.2
USDHUF,20101110,022400,198.3,198.3,198.2,198.2
USDHUF,20101110,022500,198.3,198.3,198.3,198.3
USDHUF,20101110,022600,198.2,198.4,198.2,198.4
USDHUF,20101110,022700,198.3,198.3,198.2,198.2
USDHUF,20101110,022800,198.1,198.1,198.1,198.1
USDHUF,20101110,022900,198.2,198.2,198.2,198.2
USDHUF,20101110,023000,198.1,198.1,198.1,198.1
USDHUF,20101110,023100,198.2,198.2,198.1,198.1
USDHUF,20101110,023300,198.2,198.2,198.1,198.1
USDHUF,20101110,023500,198.2,198.2,198.2,198.2
USDHUF,20101110,023600,198.1,198.1,198.1,198.1
USDHUF,20101110,023700,198.2,198.2,198.1,198.1
USDHUF,20101110,023800,198.2,198.2,198.2,198.2
USDHUF,20101110,023900,198.1,198.1,198.1,198.1
USDHUF,20101110,024000,198.3,198.3,198.2,198.2
USDHUF,20101110,024100,198.3,198.3,198.1,198.2
USDHUF,20101110,024300,198.3,198.3,198.2,198.2
USDHUF,20101110,024400,198.1,198.2,198.1,198.2
USDHUF,20101110,024800,198.1,198.1,198.1,198.1
USDHUF,20101110,024900,198.2,198.2,198.1,198.2
USDHUF,20101110,025100,198.3,198.3,198.3,198.3
USDHUF,20101110,025200,198.2,198.2,198.2,198.2
USDHUF,20101110,025300,198.3,198.3,198.2,198.3
USDHUF,20101110,025400,198.2,198.3,198.2,198.3
USDHUF,20101110,025500,198.4,198.4,198.4,198.4
USDHUF,20101110,025600,198.3,198.4,198.3,198.4
USDHUF,20101110,025700,198.3,198.3,198.3,198.3
USDHUF,20101110,025800,198.4,198.4,198.4,198.4
USDHUF,20101110,025900,198.3,198.3,198.3,198.3
USDHUF,20101110,030000,198.4,198.4,198.4,198.4
USDHUF,20101110,030100,198.3,198.4,198.3,198.4
USDHUF,20101110,030200,198.3,198.3,198.3,198.3
USDHUF,20101110,030700,198.2,198.2,198.2,198.2
USDHUF,20101110,030800,198.3,198.4,198.3,198.4
USDHUF,20101110,030900,198.3,198.3,198.3,198.3
USDHUF,20101110,031100,198.2,198.2,198.2,198.2
USDHUF,20101110,031200,198.3,198.4,198.3,198.4
USDHUF,20101110,031300,198.3,198.4,198.3,198.3
USDHUF,20101110,031400,198.4,198.4,198.4,198.4
USDHUF,20101110,031500,198.3,198.4,198.3,198.3
USDHUF,20101110,031700,198.4,198.4,198.4,198.4
USDHUF,20101110,031900,198.5,198.5,198.4,198.5
USDHUF,20101110,032000,198.4,198.4,198.3,198.4
USDHUF,20101110,032200,198.3,198.3,198.3,198.3
USDHUF,20101110,032300,198.4,198.4,198.4,198.4
USDHUF,20101110,032400,198.3,198.4,198.3,198.4
USDHUF,20101110,032500,198.3,198.3,198.3,198.3
USDHUF,20101110,032600,198.4,198.4,198.4,198.4
USDHUF,20101110,032700,198.3,198.3,198.3,198.3
USDHUF,20101110,032800,198.4,198.5,198.4,198.4
USDHUF,20101110,032900,198.5,198.5,198.4,198.4
USDHUF,20101110,033000,198.5,198.5,198.5,198.5
USDHUF,20101110,033100,198.4,198.5,198.4,198.5
USDHUF,20101110,033200,198.4,198.5,198.4,198.5
USDHUF,20101110,033300,198.6,198.6,198.6,198.6
USDHUF,20101110,033400,198.5,198.6,198.5,198.6
USDHUF,20101110,033600,198.7,198.8,198.7,198.7
USDHUF,20101110,033700,198.6,198.6,198.6,198.6
USDHUF,20101110,033800,198.7,198.7,198.6,198.6
USDHUF,20101110,033900,198.7,198.7,198.6,198.6
USDHUF,20101110,034000,198.7,198.7,198.6,198.7
USDHUF,20101110,034100,198.8,198.8,198.8,198.8
USDHUF,20101110,034200,198.7,198.7,198.7,198.7
USDHUF,20101110,034400,198.8,198.8,198.7,198.7
USDHUF,20101110,034600,198.8,198.8,198.8,198.8
USDHUF,20101110,034800,198.9,198.9,198.8,198.9
USDHUF,20101110,034900,198.8,198.8,198.8,198.8
USDHUF,20101110,035000,198.9,198.9,198.8,198.8
USDHUF,20101110,035200,198.9,198.9,198.8,198.9
USDHUF,20101110,035300,198.8,198.8,198.8,198.8
USDHUF,20101110,035500,198.7,198.7,198.7,198.7
USDHUF,20101110,035600,198.8,198.8,198.7,198.8
USDHUF,20101110,035700,198.7,198.7,198.6,198.6
USDHUF,20101110,035800,198.7,198.7,198.7,198.7
USDHUF,20101110,040100,198.8,198.8,198.7,198.7
USDHUF,20101110,040300,198.8,198.9,198.8,198.9
USDHUF,20101110,040400,198.8,198.8,198.7,198.7
USDHUF,20101110,040500,198.6,198.7,198.6,198.7
USDHUF,20101110,040800,198.6,198.8,198.6,198.8
USDHUF,20101110,040900,198.7,198.7,198.7,198.7
USDHUF,20101110,041000,198.8,198.8,198.7,198.8
USDHUF,20101110,041200,198.9,198.9,198.8,198.8
USDHUF,20101110,041500,198.9,198.9,198.9,198.9
USDHUF,20101110,041600,198.8,198.8,198.8,198.8
USDHUF,20101110,041700,198.9,198.9,198.9,198.9
USDHUF,20101110,041900,198.8,198.8,198.8,198.8
USDHUF,20101110,042000,198.9,198.9,198.8,198.8
USDHUF,20101110,042300,198.7,198.8,198.7,198.7
USDHUF,20101110,042400,198.8,198.8,198.7,198.7
USDHUF,20101110,042500,198.8,198.8,198.8,198.8
USDHUF,20101110,042600,198.9,198.9,198.8,198.8
USDHUF,20101110,042700,198.9,198.9,198.9,198.9
USDHUF,20101110,042900,198.8,198.9,198.8,198.8
USDHUF,20101110,043000,198.7,198.7,198.7,198.7
USDHUF,20101110,043100,198.8,198.8,198.8,198.8
USDHUF,20101110,043200,198.7,198.7,198.7,198.7
USDHUF,20101110,043500,198.8,198.8,198.8,198.8
USDHUF,20101110,043600,198.7,198.7,198.7,198.7
USDHUF,20101110,043700,198.8,198.9,198.8,198.9
USDHUF,20101110,043800,198.8,198.8,198.6,198.7
USDHUF,20101110,043900,198.6,198.6,198.6,198.6
USDHUF,20101110,044000,198.7,198.7,198.7,198.7
USDHUF,20101110,044100,198.6,198.6,198.6,198.6
USDHUF,20101110,044200,198.7,198.7,198.6,198.6
USDHUF,20101110,044300,198.7,198.7,198.6,198.6
USDHUF,20101110,044500,198.7,198.7,198.7,198.7
USDHUF,20101110,044700,198.8,198.8,198.8,198.8
USDHUF,20101110,044800,198.7,198.7,198.7,198.7
USDHUF,20101110,044900,198.8,198.8,198.8,198.8
USDHUF,20101110,045100,198.7,198.8,198.7,198.8
USDHUF,20101110,045200,198.7,198.8,198.7,198.7
USDHUF,20101110,045300,198.8,198.8,198.8,198.8
USDHUF,20101110,045400,198.7,198.7,198.7,198.7
USDHUF,20101110,045500,198.6,198.6,198.6,198.6
USDHUF,20101110,045600,198.7,198.7,198.7,198.7
USDHUF,20101110,045900,198.8,198.8,198.7,198.7
USDHUF,20101110,050000,198.8,198.8,198.8,198.8
USDHUF,20101110,050500,198.8,198.8,198.8,198.8
USDHUF,20101110,050900,198.9,198.9,198.9,198.9
USDHUF,20101110,051000,198.8,198.8,198.8,198.8
USDHUF,20101110,051100,198.9,198.9,198.9,198.9
USDHUF,20101110,051200,198.8,198.8,198.7,198.7
USDHUF,20101110,051300,198.8,198.8,198.7,198.8
USDHUF,20101110,051500,198.9,198.9,198.8,198.8
USDHUF,20101110,051700,198.7,198.7,198.7,198.7
USDHUF,20101110,051800,198.8,198.8,198.8,198.8
USDHUF,20101110,051900,198.7,198.7,198.6,198.6
USDHUF,20101110,052000,198.7,198.7,198.7,198.7
USDHUF,20101110,052100,198.6,198.6,198.6,198.6
USDHUF,20101110,052200,198.5,198.5,198.5,198.5
USDHUF,20101110,052300,198.6,198.6,198.5,198.5
USDHUF,20101110,052400,198.6,198.6,198.5,198.5
USDHUF,20101110,052500,198.6,198.6,198.5,198.6
USDHUF,20101110,052800,198.7,198.7,198.7,198.7
USDHUF,20101110,052900,198.6,198.6,198.6,198.6
USDHUF,20101110,053100,198.7,198.7,198.6,198.6
USDHUF,20101110,053400,198.7,198.7,198.6,198.6
USDHUF,20101110,053500,198.5,198.5,198.5,198.5
USDHUF,20101110,053600,198.4,198.5,198.4,198.5
USDHUF,20101110,053800,198.6,198.6,198.6,198.6
USDHUF,20101110,053900,198.5,198.5,198.4,198.5
USDHUF,20101110,054200,198.6,198.6,198.6,198.6
USDHUF,20101110,054300,198.5,198.6,198.5,198.5
USDHUF,20101110,054500,198.6,198.6,198.6,198.6
USDHUF,20101110,054600,198.5,198.6,198.5,198.5
USDHUF,20101110,054700,198.6,198.6,198.6,198.6
USDHUF,20101110,054800,198.5,198.5,198.5,198.5
USDHUF,20101110,054900,198.6,198.6,198.6,198.6
USDHUF,20101110,055000,198.5,198.6,198.5,198.6
USDHUF,20101110,055200,198.5,198.6,198.5,198.6
USDHUF,20101110,055400,198.5,198.5,198.5,198.5
USDHUF,20101110,055500,198.6,198.6,198.5,198.6
USDHUF,20101110,055600,198.5,198.5,198.5,198.5
USDHUF,20101110,055900,198.6,198.6,198.5,198.5
USDHUF,20101110,060000,198.6,198.6,198.6,198.6
USDHUF,20101110,060100,198.5,198.6,198.5,198.6
USDHUF,20101110,060400,198.7,198.7,198.7,198.7
USDHUF,20101110,060500,198.8,198.8,198.6,198.6
USDHUF,20101110,060600,198.7,198.7,198.6,198.6
USDHUF,20101110,060700,198.7,198.8,198.7,198.8
USDHUF,20101110,060800,198.7,198.7,198.6,198.6
USDHUF,20101110,060900,198.7,198.7,198.6,198.6
USDHUF,20101110,061000,198.7,198.7,198.7,198.7
USDHUF,20101110,061100,198.6,198.6,198.6,198.6
USDHUF,20101110,061200,198.7,198.7,198.6,198.6
USDHUF,20101110,061300,198.5,198.6,198.5,198.6
USDHUF,20101110,061600,198.5,198.6,198.5,198.6
USDHUF,20101110,061700,198.5,198.5,198.5,198.5
USDHUF,20101110,062100,198.6,198.7,198.6,198.7
USDHUF,20101110,062200,198.5,198.7,198.5,198.7
USDHUF,20101110,062300,198.6,198.6,198.5,198.5
USDHUF,20101110,062400,198.6,198.6,198.5,198.5
USDHUF,20101110,062500,198.4,198.5,198.4,198.5
USDHUF,20101110,062600,198.4,198.5,198.4,198.5
USDHUF,20101110,062700,198.4,198.4,198.4,198.4
USDHUF,20101110,062800,198.5,198.5,198.5,198.5
USDHUF,20101110,062900,198.6,198.6,198.4,198.4
USDHUF,20101110,063100,198.5,198.5,198.4,198.5
USDHUF,20101110,063400,198.4,198.4,198.4,198.4
USDHUF,20101110,063600,198.3,198.3,198.3,198.3
USDHUF,20101110,063700,198.4,198.4,198.3,198.3
USDHUF,20101110,063800,198.2,198.3,198.2,198.3
USDHUF,20101110,063900,198.2,198.2,198.2,198.2
USDHUF,20101110,064000,198.3,198.3,198.2,198.2
USDHUF,20101110,064100,198.3,198.3,198.3,198.3
USDHUF,20101110,064200,198.4,198.4,198.2,198.2
USDHUF,20101110,064300,198.4,198.4,198.2,198.2
USDHUF,20101110,064400,198.3,198.3,198.2,198.3
USDHUF,20101110,064500,198.2,198.3,198.2,198.3
USDHUF,20101110,064600,198.2,198.2,198.2,198.2
USDHUF,20101110,064700,198.3,198.3,198.3,198.3
USDHUF,20101110,064800,198.4,198.4,198.4,198.4
USDHUF,20101110,064900,198.3,198.3,198.2,198.2
USDHUF,20101110,065000,198.1,198.2,198.1,198.2
USDHUF,20101110,065100,198.3,198.3,198.3,198.3
USDHUF,20101110,065200,198.2,198.2,198.2,198.2
USDHUF,20101110,065300,198.3,198.3,198.3,198.3
USDHUF,20101110,065400,198.2,198.2,198.2,198.2
USDHUF,20101110,065600,198.4,198.4,198.2,198.4
USDHUF,20101110,065700,198.3,198.4,198.3,198.4
USDHUF,20101110,065800,198.3,198.3,198.2,198.2
USDHUF,20101110,065900,198.3,198.3,198.3,198.3
USDHUF,20101110,070000,198.2,198.2,198.2,198.2
USDHUF,20101110,070100,198.3,198.3,198.3,198.3
USDHUF,20101110,070200,198.4,198.4,198.4,198.4
USDHUF,20101110,070300,198.3,198.5,198.3,198.5
USDHUF,20101110,070400,198.4,198.4,198.3,198.3
USDHUF,20101110,070500,198.4,198.5,198.3,198.3
USDHUF,20101110,070600,198.4,198.4,198.3,198.4
USDHUF,20101110,070800,198.5,198.5,198.5,198.5
USDHUF,20101110,070900,198.4,198.4,198.4,198.4
USDHUF,20101110,071000,198.5,198.7,198.5,198.6
USDHUF,20101110,071100,198.4,198.4,198.4,198.4
USDHUF,20101110,071200,198.6,198.6,198.4,198.4
USDHUF,20101110,071300,198.5,198.5,198.5,198.5
USDHUF,20101110,071500,198.4,198.5,198.4,198.5
USDHUF,20101110,071600,198.6,198.6,198.5,198.5
USDHUF,20101110,072000,198.4,198.4,198.4,198.4
USDHUF,20101110,072100,198.6,198.6,198.6,198.6
USDHUF,20101110,072300,198.7,198.7,198.7,198.7
USDHUF,20101110,072400,198.6,198.6,198.6,198.6
USDHUF,20101110,072500,198.7,198.7,198.6,198.6
USDHUF,20101110,072600,198.5,198.5,198.5,198.5
USDHUF,20101110,072700,198.8,198.8,198.5,198.5
USDHUF,20101110,072800,198.6,198.6,198.5,198.5
USDHUF,20101110,073000,198.6,198.6,198.6,198.6
USDHUF,20101110,073100,198.5,198.7,198.5,198.7
USDHUF,20101110,073200,198.8,198.8,198.6,198.6
USDHUF,20101110,073400,198.5,198.5,198.4,198.4
USDHUF,20101110,073600,198.3,198.3,198.3,198.3
USDHUF,20101110,073700,198.4,198.4,198.4,198.4
USDHUF,20101110,073800,198.5,198.5,198.4,198.4
USDHUF,20101110,074100,198.3,198.4,198.3,198.4
USDHUF,20101110,074300,198.5,198.5,198.4,198.4
USDHUF,20101110,074400,198.5,198.5,198.4,198.4
USDHUF,20101110,074600,198.5,198.5,198.5,198.5
USDHUF,20101110,074700,198.4,198.4,198.4,198.4
USDHUF,20101110,074800,198.3,198.4,198.3,198.4
USDHUF,20101110,075100,198.5,198.5,198.5,198.5
USDHUF,20101110,075200,198.4,198.4,198.4,198.4
USDHUF,20101110,075300,198.6,198.6,198.6,198.6
USDHUF,20101110,075400,198.4,198.5,198.4,198.5
USDHUF,20101110,075500,198.4,198.4,198.4,198.4
USDHUF,20101110,075600,198.5,198.5,198.4,198.4
USDHUF,20101110,075700,198.3,198.3,198.3,198.3
USDHUF,20101110,075800,198.4,198.4,198.4,198.4
USDHUF,20101110,075900,198.3,198.3,198.3,198.3
USDHUF,20101110,080000,198.4,198.4,198.3,198.3
USDHUF,20101110,080100,198.2,198.2,198.2,198.2
USDHUF,20101110,080200,198.1,198.1,198.1,198.1
USDHUF,20101110,080300,198.2,198.3,198.2,198.3
USDHUF,20101110,080400,198.2,198.3,198.2,198.2
USDHUF,20101110,080500,198.3,198.3,198.3,198.3
USDHUF,20101110,080600,198.2,198.3,198.2,198.3
USDHUF,20101110,080700,198.2,198.3,198.2,198.3
USDHUF,20101110,080800,198.2,198.2,198.2,198.2
USDHUF,20101110,080900,198.3,198.3,198.2,198.3
USDHUF,20101110,081100,198.2,198.3,198.2,198.3
USDHUF,20101110,081200,198.2,198.2,198.2,198.2
USDHUF,20101110,081500,198.1,198.1,198.1,198.1
USDHUF,20101110,081600,198.2,198.2,198.2,198.2
USDHUF,20101110,081700,198.1,198.1,198.1,198.1
USDHUF,20101110,081900,198.0,198.0,198.0,198.0
USDHUF,20101110,082000,197.9,198.0,197.9,197.9
USDHUF,20101110,082200,197.8,197.9,197.8,197.9
USDHUF,20101110,082400,198.0,198.0,198.0,198.0
USDHUF,20101110,082500,198.1,198.1,198.1,198.1
USDHUF,20101110,082600,198.0,198.0,198.0,198.0
USDHUF,20101110,082700,198.1,198.1,198.1,198.1
USDHUF,20101110,082800,197.9,197.9,197.9,197.9
USDHUF,20101110,083000,198.0,198.0,197.9,197.9
USDHUF,20101110,083100,198.0,198.0,198.0,198.0
USDHUF,20101110,083300,198.1,198.1,198.1,198.1
USDHUF,20101110,083400,198.2,198.4,198.2,198.4
USDHUF,20101110,083500,198.3,198.3,198.2,198.2
USDHUF,20101110,083600,198.1,198.2,198.1,198.2
USDHUF,20101110,083700,198.3,198.3,198.3,198.3
USDHUF,20101110,083800,198.2,198.2,198.2,198.2
USDHUF,20101110,083900,198.3,198.3,198.3,198.3
USDHUF,20101110,084000,198.4,198.4,198.3,198.3
USDHUF,20101110,084100,198.4,198.4,198.3,198.3
USDHUF,20101110,084200,198.2,198.2,198.2,198.2
USDHUF,20101110,084300,198.3,198.3,198.2,198.3
USDHUF,20101110,084500,198.4,198.4,198.4,198.4
USDHUF,20101110,084600,198.3,198.3,198.3,198.3
USDHUF,20101110,084700,198.4,198.4,198.4,198.4
USDHUF,20101110,084800,198.5,198.5,198.4,198.4
USDHUF,20101110,085000,198.3,198.4,198.3,198.3
USDHUF,20101110,085300,198.2,198.2,198.2,198.2
USDHUF,20101110,085400,198.1,198.1,198.0,198.0
USDHUF,20101110,085700,197.9,197.9,197.9,197.9
USDHUF,20101110,090000,198.0,198.0,198.0,198.0
USDHUF,20101110,090300,198.1,198.3,198.1,198.2
USDHUF,20101110,090400,198.1,198.1,198.1,198.1
USDHUF,20101110,090500,198.3,198.3,198.2,198.2
USDHUF,20101110,090600,198.1,198.3,198.1,198.3
USDHUF,20101110,090700,198.2,198.3,198.2,198.3
USDHUF,20101110,090800,198.2,198.3,198.2,198.3
USDHUF,20101110,090900,198.4,198.4,198.3,198.4
USDHUF,20101110,091100,198.5,198.5,198.4,198.4
USDHUF,20101110,091200,198.5,198.5,198.5,198.5
USDHUF,20101110,091400,198.4,198.4,198.4,198.4
USDHUF,20101110,091500,198.5,198.5,198.5,198.5
USDHUF,20101110,091600,198.4,198.5,198.4,198.5
USDHUF,20101110,091700,198.4,198.4,198.4,198.4
USDHUF,20101110,091800,198.3,198.3,198.2,198.3
USDHUF,20101110,091900,198.2,198.3,198.2,198.2
USDHUF,20101110,092100,198.1,198.2,198.1,198.1
USDHUF,20101110,092300,198.2,198.2,198.1,198.1
USDHUF,20101110,092400,198.0,198.0,198.0,198.0
USDHUF,20101110,092500,197.9,197.9,197.9,197.9
USDHUF,20101110,092800,197.8,197.8,197.7,197.7
USDHUF,20101110,093100,197.6,197.6,197.6,197.6
USDHUF,20101110,093200,197.7,197.7,197.7,197.7
USDHUF,20101110,093300,197.8,197.8,197.8,197.8
USDHUF,20101110,093400,197.7,197.8,197.7,197.8
USDHUF,20101110,093500,197.7,197.8,197.7,197.8
USDHUF,20101110,093600,197.7,197.7,197.6,197.6
USDHUF,20101110,093800,197.7,197.7,197.7,197.7
USDHUF,20101110,093900,197.6,197.7,197.6,197.6
USDHUF,20101110,094000,197.7,197.7,197.7,197.7
USDHUF,20101110,094200,197.6,197.6,197.6,197.6
USDHUF,20101110,094400,197.7,197.7,197.6,197.6
USDHUF,20101110,094500,197.7,197.7,197.6,197.6
USDHUF,20101110,094700,197.7,197.7,197.6,197.6
USDHUF,20101110,094800,197.5,197.6,197.5,197.5
USDHUF,20101110,095000,197.4,197.4,197.4,197.4
USDHUF,20101110,095100,197.3,197.4,197.3,197.4
USDHUF,20101110,095200,197.3,197.3,197.3,197.3
USDHUF,20101110,095500,197.4,197.4,197.4,197.4
USDHUF,20101110,095600,197.5,197.5,197.5,197.5
USDHUF,20101110,095700,197.6,197.7,197.6,197.7
USDHUF,20101110,095800,197.6,197.8,197.6,197.6
USDHUF,20101110,095900,197.7,197.7,197.7,197.7
USDHUF,20101110,100000,197.8,197.8,197.7,197.7
USDHUF,20101110,100100,197.8,197.8,197.8,197.8
USDHUF,20101110,100200,197.7,197.7,197.7,197.7
USDHUF,20101110,100300,197.8,197.8,197.8,197.8
USDHUF,20101110,100400,197.9,197.9,197.9,197.9
USDHUF,20101110,100500,197.8,197.9,197.8,197.9
USDHUF,20101110,100900,197.8,197.9,197.8,197.8
USDHUF,20101110,101000,197.9,198.0,197.9,198.0
USDHUF,20101110,101100,197.9,198.0,197.9,198.0
USDHUF,20101110,101200,197.9,197.9,197.8,197.8
USDHUF,20101110,101300,197.9,197.9,197.8,197.8
USDHUF,20101110,101400,197.7,197.7,197.7,197.7
USDHUF,20101110,101500,197.8,197.8,197.7,197.7
USDHUF,20101110,101800,197.8,197.8,197.7,197.8
USDHUF,20101110,101900,197.9,197.9,197.8,197.8
USDHUF,20101110,102000,197.9,198.1,197.9,198.1
USDHUF,20101110,102100,197.8,197.9,197.8,197.9
USDHUF,20101110,102200,198.1,198.1,197.9,197.9
USDHUF,20101110,102400,198.0,198.0,198.0,198.0
USDHUF,20101110,102500,197.9,198.0,197.9,198.0
USDHUF,20101110,102700,198.1,198.1,198.0,198.0
USDHUF,20101110,103100,197.9,197.9,197.9,197.9
USDHUF,20101110,103200,198.0,198.0,198.0,198.0
USDHUF,20101110,103300,197.9,197.9,197.9,197.9
USDHUF,20101110,103400,198.0,198.0,197.9,197.9
USDHUF,20101110,103600,198.0,198.0,198.0,198.0
USDHUF,20101110,103800,197.9,197.9,197.9,197.9
USDHUF,20101110,103900,197.8,197.8,197.8,197.8
USDHUF,20101110,104000,197.9,197.9,197.9,197.9
USDHUF,20101110,104100,197.8,197.8,197.8,197.8
USDHUF,20101110,104200,197.7,197.7,197.7,197.7
USDHUF,20101110,104400,197.8,197.8,197.7,197.7
USDHUF,20101110,104600,197.6,197.7,197.6,197.7
USDHUF,20101110,104700,197.6,197.7,197.6,197.7
USDHUF,20101110,104800,197.8,197.8,197.8,197.8
USDHUF,20101110,104900,197.7,197.7,197.7,197.7
USDHUF,20101110,105000,197.6,197.7,197.6,197.7
USDHUF,20101110,105100,197.6,197.6,197.6,197.6
USDHUF,20101110,105200,197.5,197.6,197.5,197.5
USDHUF,20101110,105300,197.6,197.6,197.5,197.5
USDHUF,20101110,105400,197.6,197.6,197.6,197.6
USDHUF,20101110,105700,197.7,197.7,197.6,197.6
USDHUF,20101110,105900,197.7,197.7,197.7,197.7
USDHUF,20101110,110100,197.8,197.8,197.8,197.8
USDHUF,20101110,110200,197.7,197.7,197.7,197.7
USDHUF,20101110,110400,197.6,197.7,197.6,197.7
USDHUF,20101110,110700,197.8,197.8,197.7,197.7
USDHUF,20101110,110900,197.8,197.8,197.8,197.8
USDHUF,20101110,111200,197.9,197.9,197.9,197.9
USDHUF,20101110,111300,198.0,198.0,198.0,198.0
USDHUF,20101110,111400,197.9,197.9,197.9,197.9
USDHUF,20101110,111500,198.0,198.0,197.9,197.9
USDHUF,20101110,111600,198.0,198.0,197.9,197.9
USDHUF,20101110,112000,198.0,198.0,197.9,197.9
USDHUF,20101110,112100,198.0,198.0,197.9,197.9
USDHUF,20101110,112200,198.1,198.1,197.9,197.9
USDHUF,20101110,112300,197.8,198.0,197.8,197.8
USDHUF,20101110,112500,197.9,197.9,197.9,197.9
USDHUF,20101110,112600,197.8,197.9,197.8,197.8
USDHUF,20101110,112700,197.9,197.9,197.9,197.9
USDHUF,20101110,113100,197.8,198.0,197.8,198.0
USDHUF,20101110,113200,197.9,198.1,197.9,198.1
USDHUF,20101110,113300,198.0,198.0,198.0,198.0
USDHUF,20101110,113400,198.1,198.1,198.0,198.0
USDHUF,20101110,113600,197.9,198.0,197.9,198.0
USDHUF,20101110,113700,198.1,198.1,198.1,198.1
USDHUF,20101110,113800,198.0,198.0,198.0,198.0
USDHUF,20101110,113900,198.1,198.2,198.1,198.1
USDHUF,20101110,114000,198.2,198.2,198.2,198.2
USDHUF,20101110,114100,198.1,198.2,198.1,198.1
USDHUF,20101110,114200,198.2,198.2,198.2,198.2
USDHUF,20101110,114300,198.1,198.2,198.1,198.2
USDHUF,20101110,114400,198.1,198.2,198.1,198.2
USDHUF,20101110,114500,198.1,198.2,198.1,198.2
USDHUF,20101110,114600,198.1,198.2,198.1,198.2
USDHUF,20101110,114700,198.1,198.2,198.1,198.2
USDHUF,20101110,114800,198.1,198.1,198.1,198.1
USDHUF,20101110,114900,198.2,198.2,198.2,198.2
USDHUF,20101110,115000,198.3,198.4,198.3,198.4
USDHUF,20101110,115100,198.5,198.5,198.4,198.4
USDHUF,20101110,115200,198.5,198.5,198.5,198.5
USDHUF,20101110,115300,198.4,198.5,198.4,198.4
USDHUF,20101110,115500,198.5,198.5,198.5,198.5
USDHUF,20101110,115700,198.4,198.5,198.4,198.5
USDHUF,20101110,115900,198.4,198.5,198.4,198.5
USDHUF,20101110,120000,198.6,198.6,198.5,198.5
USDHUF,20101110,120100,198.6,198.6,198.5,198.5
USDHUF,20101110,120200,198.4,198.5,198.4,198.4
USDHUF,20101110,120300,198.5,198.5,198.4,198.4
USDHUF,20101110,120400,198.5,198.5,198.4,198.5
USDHUF,20101110,120500,198.6,198.6,198.5,198.5
USDHUF,20101110,120600,198.6,198.6,198.6,198.6
USDHUF,20101110,120700,198.5,198.6,198.5,198.6
USDHUF,20101110,120800,198.5,198.6,198.5,198.5
USDHUF,20101110,120900,198.6,198.6,198.6,198.6
USDHUF,20101110,121000,198.5,198.5,198.5,198.5
USDHUF,20101110,121100,198.4,198.4,198.4,198.4
USDHUF,20101110,121200,198.5,198.5,198.4,198.4
USDHUF,20101110,121300,198.5,198.5,198.5,198.5
USDHUF,20101110,121700,198.4,198.4,198.4,198.4
USDHUF,20101110,121900,198.3,198.3,198.2,198.2
USDHUF,20101110,122000,198.3,198.3,198.2,198.2
USDHUF,20101110,122100,198.3,198.3,198.2,198.2
USDHUF,20101110,122200,198.1,198.1,198.1,198.1
USDHUF,20101110,122500,198.0,198.1,198.0,198.1
USDHUF,20101110,122600,198.0,198.1,198.0,198.1
USDHUF,20101110,122700,198.2,198.2,198.1,198.1
USDHUF,20101110,122800,198.2,198.2,198.1,198.1
USDHUF,20101110,122900,198.2,198.2,198.1,198.1
USDHUF,20101110,123000,198.2,198.2,198.2,198.2
USDHUF,20101110,123100,198.3,198.3,198.3,198.3
USDHUF,20101110,123200,198.2,198.2,198.2,198.2
USDHUF,20101110,123400,198.1,198.1,198.1,198.1
USDHUF,20101110,123500,198.2,198.2,198.1,198.1
USDHUF,20101110,123700,198.2,198.2,198.1,198.1
USDHUF,20101110,124200,198.4,198.4,198.0,198.0
USDHUF,20101110,124300,197.9,197.9,197.8,197.8
USDHUF,20101110,124500,197.7,197.8,197.7,197.8
USDHUF,20101110,124900,198.1,198.1,198.1,198.1
USDHUF,20101110,125000,197.9,197.9,197.9,197.9
USDHUF,20101110,125200,198.1,198.1,197.9,198.0
USDHUF,20101110,125300,197.9,198.0,197.9,198.0
USDHUF,20101110,125800,198.0,198.0,198.0,198.0
USDHUF,20101110,125900,198.1,198.1,198.1,198.1
USDHUF,20101110,130000,198.2,198.2,198.2,198.2
USDHUF,20101110,130100,198.3,198.3,198.2,198.2
USDHUF,20101110,130300,198.4,198.4,198.2,198.2
USDHUF,20101110,130400,198.3,198.3,198.2,198.2
USDHUF,20101110,130500,198.1,198.1,198.1,198.1
USDHUF,20101110,130600,198.0,198.0,198.0,198.0
USDHUF,20101110,130700,197.9,197.9,197.9,197.9
USDHUF,20101110,130900,198.0,198.0,198.0,198.0
USDHUF,20101110,131400,198.1,198.1,198.0,198.0
USDHUF,20101110,131500,198.1,198.1,198.1,198.1
USDHUF,20101110,131600,198.0,198.0,198.0,198.0
USDHUF,20101110,131800,198.1,198.2,198.1,198.1
USDHUF,20101110,131900,198.2,198.3,198.2,198.3
USDHUF,20101110,132000,198.2,198.2,198.2,198.2
USDHUF,20101110,132100,198.3,198.4,198.3,198.4
USDHUF,20101110,132200,198.5,198.5,198.5,198.5
USDHUF,20101110,132300,198.4,198.5,198.4,198.5
USDHUF,20101110,132500,198.4,198.4,198.4,198.4
USDHUF,20101110,132900,198.3,198.3,198.2,198.2
USDHUF,20101110,133200,198.3,198.3,198.2,198.2
USDHUF,20101110,133300,198.3,198.3,198.3,198.3
USDHUF,20101110,133500,198.4,198.5,198.4,198.5
USDHUF,20101110,133600,198.4,198.4,198.3,198.3
USDHUF,20101110,134100,198.2,198.2,198.2,198.2
USDHUF,20101110,134300,198.3,198.3,198.3,198.3
USDHUF,20101110,134400,198.2,198.2,198.2,198.2
USDHUF,20101110,134700,198.3,198.3,198.3,198.3
USDHUF,20101110,135000,198.2,198.2,198.2,198.2
USDHUF,20101110,135100,198.1,198.1,198.1,198.1
USDHUF,20101110,135300,198.0,198.0,198.0,198.0
USDHUF,20101110,135400,198.1,198.1,198.0,198.1
USDHUF,20101110,135500,198.0,198.1,198.0,198.1
USDHUF,20101110,135600,198.0,198.0,198.0,198.0
USDHUF,20101110,135800,198.1,198.2,198.1,198.2
USDHUF,20101110,140300,198.3,198.3,198.3,198.3
USDHUF,20101110,140400,198.2,198.2,198.1,198.1
USDHUF,20101110,140600,198.0,198.1,198.0,198.0
USDHUF,20101110,141000,198.1,198.1,198.1,198.1
USDHUF,20101110,141100,198.0,198.1,198.0,198.1
USDHUF,20101110,141200,198.0,198.0,197.9,197.9
USDHUF,20101110,141300,198.0,198.0,198.0,198.0
USDHUF,20101110,141400,198.1,198.1,198.1,198.1
USDHUF,20101110,141600,198.0,198.0,198.0,198.0
USDHUF,20101110,141700,198.1,198.1,198.0,198.0
USDHUF,20101110,141800,198.1,198.1,198.1,198.1
USDHUF,20101110,142000,198.2,198.2,198.2,198.2
USDHUF,20101110,142100,198.1,198.1,198.1,198.1
USDHUF,20101110,142300,198.0,198.1,198.0,198.0
USDHUF,20101110,142800,198.0,198.0,197.9,197.9
USDHUF,20101110,142900,198.0,198.0,198.0,198.0
USDHUF,20101110,143100,198.1,198.2,198.0,198.2
USDHUF,20101110,143200,198.1,198.2,198.1,198.2
USDHUF,20101110,143300,198.3,198.3,198.2,198.2
USDHUF,20101110,143400,198.3,198.3,198.2,198.3
USDHUF,20101110,143500,198.2,198.3,198.2,198.3
USDHUF,20101110,143600,198.4,198.4,198.3,198.4
USDHUF,20101110,143700,198.5,198.5,198.5,198.5
USDHUF,20101110,143800,198.6,198.6,198.5,198.5
USDHUF,20101110,143900,198.6,198.6,198.4,198.4
USDHUF,20101110,144000,198.3,198.3,198.2,198.2
USDHUF,20101110,144100,198.1,198.1,198.0,198.0
USDHUF,20101110,144200,198.1,198.1,198.0,198.0
USDHUF,20101110,144300,197.9,198.0,197.9,198.0
USDHUF,20101110,144400,197.9,198.0,197.9,197.9
USDHUF,20101110,144500,198.0,198.0,197.9,197.9
USDHUF,20101110,144600,198.0,198.0,197.9,197.9
USDHUF,20101110,144700,197.8,197.9,197.7,197.7
USDHUF,20101110,144800,197.6,197.6,197.6,197.6
USDHUF,20101110,144900,197.5,197.6,197.5,197.5
USDHUF,20101110,145000,197.6,197.6,197.5,197.6
USDHUF,20101110,145500,197.6,197.6,197.6,197.6
USDHUF,20101110,145600,197.7,197.7,197.6,197.6
USDHUF,20101110,145700,197.7,197.7,197.7,197.7
USDHUF,20101110,145800,197.8,197.8,197.8,197.8
USDHUF,20101110,145900,197.7,197.7,197.7,197.7
USDHUF,20101110,150000,197.6,197.6,197.6,197.6
USDHUF,20101110,150100,197.5,197.5,197.5,197.5
USDHUF,20101110,150300,197.6,197.6,197.5,197.5
USDHUF,20101110,150400,197.6,197.6,197.6,197.6
USDHUF,20101110,150500,197.5,197.5,197.4,197.4
USDHUF,20101110,150600,197.3,197.4,197.3,197.4
USDHUF,20101110,150700,197.3,197.3,197.3,197.3
USDHUF,20101110,150900,197.4,197.4,197.4,197.4
USDHUF,20101110,151100,197.5,197.5,197.5,197.5
USDHUF,20101110,151200,197.4,197.4,197.4,197.4
USDHUF,20101110,151300,197.5,197.5,197.4,197.4
USDHUF,20101110,151400,197.3,197.4,197.3,197.4
USDHUF,20101110,151500,197.5,197.5,197.5,197.5
USDHUF,20101110,151600,197.6,197.6,197.5,197.5
USDHUF,20101110,151700,197.6,197.6,197.6,197.6
USDHUF,20101110,151800,197.7,197.7,197.7,197.7
USDHUF,20101110,151900,197.6,197.6,197.6,197.6
USDHUF,20101110,152000,197.7,197.7,197.7,197.7
USDHUF,20101110,152300,197.8,197.8,197.8,197.8
USDHUF,20101110,152400,197.9,197.9,197.9,197.9
USDHUF,20101110,152600,197.8,197.8,197.8,197.8
USDHUF,20101110,152700,197.9,197.9,197.9,197.9
USDHUF,20101110,152800,198.0,198.0,198.0,198.0
USDHUF,20101110,153000,198.1,198.1,198.1,198.1
USDHUF,20101110,153200,198.0,198.2,198.0,198.1
USDHUF,20101110,153300,198.2,198.2,198.1,198.1
USDHUF,20101110,153400,198.2,198.2,198.2,198.2
USDHUF,20101110,153600,198.3,198.3,198.3,198.3
USDHUF,20101110,153700,198.4,198.4,198.3,198.4
USDHUF,20101110,153900,198.3,198.3,198.3,198.3
USDHUF,20101110,154000,198.4,198.5,198.4,198.4
USDHUF,20101110,154100,198.5,198.5,198.4,198.5
USDHUF,20101110,154200,198.6,198.8,198.6,198.8
USDHUF,20101110,154300,198.7,198.9,198.7,198.9
USDHUF,20101110,154400,199.0,199.1,199.0,199.1
USDHUF,20101110,154500,199.0,199.1,199.0,199.0
USDHUF,20101110,154600,198.9,198.9,198.8,198.8
USDHUF,20101110,154700,198.9,198.9,198.8,198.9
USDHUF,20101110,154800,198.8,198.8,198.8,198.8
USDHUF,20101110,154900,198.9,198.9,198.9,198.9
USDHUF,20101110,155000,199.0,199.0,198.9,199.0
USDHUF,20101110,155100,199.1,199.1,198.9,198.9
USDHUF,20101110,155200,199.0,199.1,199.0,199.1
USDHUF,20101110,155300,199.2,199.2,199.2,199.2
USDHUF,20101110,155400,199.3,199.3,199.2,199.3
USDHUF,20101110,155500,199.4,199.6,199.4,199.6
USDHUF,20101110,155600,199.5,199.8,199.5,199.8
USDHUF,20101110,155700,199.7,199.7,199.6,199.7
USDHUF,20101110,155800,199.8,199.8,199.7,199.7
USDHUF,20101110,155900,199.6,199.6,199.5,199.5
USDHUF,20101110,160000,199.6,199.6,199.5,199.5
USDHUF,20101110,160200,199.4,199.5,199.4,199.4
USDHUF,20101110,160300,199.3,199.4,199.3,199.4
USDHUF,20101110,160400,199.5,199.5,199.5,199.5
USDHUF,20101110,160500,199.6,199.6,199.6,199.6
USDHUF,20101110,160600,199.7,199.9,199.7,199.9
USDHUF,20101110,160700,200.0,200.1,200.0,200.0
USDHUF,20101110,160800,200.1,200.1,199.9,200.0
USDHUF,20101110,160900,200.1,200.1,200.0,200.1
USDHUF,20101110,161000,200.0,200.0,199.9,199.9
USDHUF,20101110,161100,200.0,200.0,199.9,199.9
USDHUF,20101110,161200,199.8,199.8,199.7,199.7
USDHUF,20101110,161300,199.8,199.8,199.7,199.7
USDHUF,20101110,161400,199.6,199.7,199.6,199.7
USDHUF,20101110,161500,199.6,199.6,199.5,199.5
USDHUF,20101110,161600,199.4,199.5,199.4,199.5
USDHUF,20101110,161700,199.6,199.6,199.5,199.5
USDHUF,20101110,161800,199.6,199.6,199.6,199.6
USDHUF,20101110,161900,199.5,199.6,199.5,199.6
USDHUF,20101110,162000,199.7,199.7,199.7,199.7
USDHUF,20101110,162100,199.8,199.9,199.8,199.9
USDHUF,20101110,162200,200.0,200.0,199.9,199.9
USDHUF,20101110,162300,200.0,200.0,199.9,199.9
USDHUF,20101110,162400,200.0,200.0,199.9,199.9
USDHUF,20101110,162500,199.8,199.9,199.8,199.8
USDHUF,20101110,162600,199.9,199.9,199.8,199.8
USDHUF,20101110,162700,199.9,199.9,199.8,199.9
USDHUF,20101110,162900,199.8,199.8,199.8,199.8
USDHUF,20101110,163000,199.9,200.0,199.9,200.0
USDHUF,20101110,163100,199.9,199.9,199.8,199.8
USDHUF,20101110,163200,199.7,199.7,199.7,199.7
USDHUF,20101110,163300,199.8,199.8,199.8,199.8
USDHUF,20101110,163500,199.7,199.7,199.7,199.7
USDHUF,20101110,163700,199.8,199.8,199.8,199.8
USDHUF,20101110,163800,199.7,199.7,199.6,199.6
USDHUF,20101110,163900,199.7,199.7,199.6,199.6
USDHUF,20101110,164000,199.7,199.7,199.6,199.6
USDHUF,20101110,164100,199.7,199.7,199.6,199.6
USDHUF,20101110,164200,199.5,199.5,199.5,199.5
USDHUF,20101110,164500,199.4,199.4,199.4,199.4
USDHUF,20101110,164600,199.5,199.5,199.5,199.5
USDHUF,20101110,164700,199.4,199.5,199.4,199.5
USDHUF,20101110,164800,199.6,199.6,199.6,199.6
USDHUF,20101110,164900,199.5,199.6,199.5,199.6
USDHUF,20101110,165000,199.5,199.7,199.5,199.7
USDHUF,20101110,165100,199.6,199.6,199.6,199.6
USDHUF,20101110,165200,199.7,199.7,199.7,199.7
USDHUF,20101110,165400,199.6,199.7,199.6,199.6
USDHUF,20101110,165500,199.7,199.8,199.7,199.8
USDHUF,20101110,165600,199.9,199.9,199.9,199.9
USDHUF,20101110,165700,200.0,200.0,199.9,199.9
USDHUF,20101110,165800,200.0,200.0,200.0,200.0
USDHUF,20101110,165900,199.9,199.9,199.9,199.9
USDHUF,20101110,170000,199.8,199.9,199.7,199.7
USDHUF,20101110,170100,199.6,199.7,199.6,199.7
USDHUF,20101110,170200,199.6,199.7,199.6,199.7
USDHUF,20101110,170300,199.6,199.7,199.6,199.7
USDHUF,20101110,170500,199.6,199.7,199.6,199.7
USDHUF,20101110,170900,199.8,199.8,199.8,199.8
USDHUF,20101110,171100,199.9,199.9,199.8,199.8
USDHUF,20101110,171200,199.9,199.9,199.8,199.9
USDHUF,20101110,171300,199.8,199.9,199.8,199.9
USDHUF,20101110,171400,199.8,199.8,199.8,199.8
USDHUF,20101110,171500,199.9,199.9,199.9,199.9
USDHUF,20101110,171600,199.8,199.8,199.8,199.8
USDHUF,20101110,171700,199.9,199.9,199.9,199.9
USDHUF,20101110,171800,200.0,200.0,200.0,200.0
USDHUF,20101110,171900,199.9,199.9,199.9,199.9
USDHUF,20101110,172000,200.0,200.0,199.9,199.9
USDHUF,20101110,172100,199.8,199.8,199.8,199.8
USDHUF,20101110,172200,199.9,199.9,199.8,199.8
USDHUF,20101110,172300,199.7,199.8,199.7,199.8
USDHUF,20101110,172500,199.9,199.9,199.8,199.8
USDHUF,20101110,172600,199.9,199.9,199.8,199.8
USDHUF,20101110,172700,199.9,199.9,199.7,199.7
USDHUF,20101110,172800,199.8,199.8,199.7,199.7
USDHUF,20101110,173000,199.6,199.6,199.6,199.6
USDHUF,20101110,173100,199.5,199.5,199.5,199.5
USDHUF,20101110,173200,199.4,199.4,199.4,199.4
USDHUF,20101110,173300,199.5,199.5,199.5,199.5
USDHUF,20101110,173600,199.6,199.6,199.5,199.5
USDHUF,20101110,173700,199.6,199.6,199.5,199.5
USDHUF,20101110,173800,199.4,199.6,199.4,199.6
USDHUF,20101110,173900,199.5,199.5,199.4,199.4
USDHUF,20101110,174000,199.3,199.3,199.3,199.3
USDHUF,20101110,174100,199.4,199.5,199.4,199.5
USDHUF,20101110,174200,199.4,199.5,199.4,199.5
USDHUF,20101110,174400,199.6,199.6,199.6,199.6
USDHUF,20101110,174500,199.7,199.7,199.6,199.6
USDHUF,20101110,174700,199.5,199.6,199.5,199.5
USDHUF,20101110,175000,199.6,199.6,199.4,199.4
USDHUF,20101110,175100,199.5,199.5,199.4,199.5
USDHUF,20101110,175200,199.4,199.5,199.4,199.4
USDHUF,20101110,175400,199.3,199.3,199.3,199.3
USDHUF,20101110,175500,199.4,199.5,199.4,199.5
USDHUF,20101110,175600,199.4,199.4,199.3,199.4
USDHUF,20101110,175700,199.3,199.4,199.3,199.4
USDHUF,20101110,175800,199.3,199.4,199.3,199.3
USDHUF,20101110,175900,199.5,199.5,199.3,199.3
USDHUF,20101110,180000,199.5,199.5,199.5,199.5
USDHUF,20101110,180100,199.6,199.6,199.2,199.2
USDHUF,20101110,180200,199.3,199.3,199.3,199.3
USDHUF,20101110,180300,199.2,199.2,199.2,199.2
USDHUF,20101110,180400,199.1,199.2,199.1,199.2
USDHUF,20101110,180500,199.1,199.1,199.1,199.1
USDHUF,20101110,180600,199.2,199.2,199.1,199.1
USDHUF,20101110,180700,199.2,199.2,199.2,199.2
USDHUF,20101110,180800,199.1,199.2,199.1,199.2
USDHUF,20101110,180900,199.3,199.4,199.3,199.4
USDHUF,20101110,181000,199.3,199.3,199.3,199.3
USDHUF,20101110,181100,199.4,199.4,199.3,199.3
USDHUF,20101110,181500,199.4,199.4,199.4,199.4
USDHUF,20101110,181600,199.5,199.5,199.5,199.5
USDHUF,20101110,182100,199.5,199.5,199.4,199.5
USDHUF,20101110,182200,199.4,199.5,199.4,199.5
USDHUF,20101110,182300,199.4,199.4,199.3,199.4
USDHUF,20101110,182600,199.3,199.3,199.3,199.3
USDHUF,20101110,182800,199.4,199.4,199.4,199.4
USDHUF,20101110,183300,199.4,199.4,199.4,199.4
USDHUF,20101110,183400,199.5,199.5,199.4,199.4
USDHUF,20101110,183600,199.5,199.5,199.5,199.5
USDHUF,20101110,183700,199.6,199.6,199.5,199.6
USDHUF,20101110,183800,199.5,199.5,199.5,199.5
USDHUF,20101110,183900,199.6,199.6,199.6,199.6
USDHUF,20101110,184000,199.5,199.5,199.5,199.5
USDHUF,20101110,184100,199.6,199.6,199.6,199.6
USDHUF,20101110,184200,199.5,199.6,199.5,199.6
USDHUF,20101110,184300,199.5,199.6,199.5,199.6
USDHUF,20101110,184400,199.7,199.7,199.6,199.6
USDHUF,20101110,184600,199.5,199.5,199.5,199.5
USDHUF,20101110,184900,199.7,199.7,199.4,199.5
USDHUF,20101110,185000,199.6,199.6,199.5,199.5
USDHUF,20101110,185100,199.6,199.6,199.6,199.6
USDHUF,20101110,185200,199.5,199.6,199.5,199.5
USDHUF,20101110,185300,199.6,199.6,199.5,199.5
USDHUF,20101110,185500,199.8,199.8,199.4,199.4
USDHUF,20101110,185600,199.5,199.5,199.4,199.4
USDHUF,20101110,185700,199.5,199.5,199.4,199.5
USDHUF,20101110,185800,199.4,199.6,199.4,199.4
USDHUF,20101110,185900,199.3,199.4,199.3,199.4
USDHUF,20101110,190000,199.3,199.3,199.3,199.3
USDHUF,20101110,190100,199.4,199.4,199.3,199.3
USDHUF,20101110,190200,199.4,199.5,199.4,199.5
USDHUF,20101110,190300,199.6,199.7,199.6,199.7
USDHUF,20101110,190400,199.6,199.6,199.5,199.5
USDHUF,20101110,190500,199.4,199.5,199.3,199.3
USDHUF,20101110,190600,199.2,199.2,199.2,199.2
USDHUF,20101110,190800,199.1,199.2,199.1,199.2
USDHUF,20101110,190900,199.1,199.1,198.9,198.9
USDHUF,20101110,191000,198.8,198.8,198.8,198.8
USDHUF,20101110,191100,198.9,198.9,198.9,198.9
USDHUF,20101110,191200,198.8,198.8,198.8,198.8
USDHUF,20101110,191300,198.9,198.9,198.9,198.9
USDHUF,20101110,191500,199.0,199.0,199.0,199.0
USDHUF,20101110,191600,199.1,199.1,199.1,199.1
USDHUF,20101110,191700,199.0,199.0,199.0,199.0
USDHUF,20101110,191800,198.9,198.9,198.9,198.9
USDHUF,20101110,191900,198.8,198.8,198.7,198.7
USDHUF,20101110,192000,198.8,198.8,198.7,198.7
USDHUF,20101110,192100,198.6,198.7,198.6,198.7
USDHUF,20101110,192200,198.6,198.7,198.6,198.7
USDHUF,20101110,192300,198.8,198.8,198.7,198.7
USDHUF,20101110,192400,198.8,198.9,198.8,198.9
USDHUF,20101110,192600,198.8,198.9,198.8,198.9
USDHUF,20101110,192700,198.8,198.9,198.8,198.9
USDHUF,20101110,192800,198.8,198.8,198.8,198.8
USDHUF,20101110,192900,198.9,198.9,198.9,198.9
USDHUF,20101110,193100,198.8,198.8,198.8,198.8
USDHUF,20101110,193200,198.9,198.9,198.9,198.9
USDHUF,20101110,193500,199.0,199.1,198.9,199.0
USDHUF,20101110,193700,198.9,198.9,198.9,198.9
USDHUF,20101110,194200,199.0,199.0,199.0,199.0
USDHUF,20101110,194300,199.1,199.1,199.0,199.0
USDHUF,20101110,194400,199.1,199.1,199.0,199.0
USDHUF,20101110,194500,199.1,199.1,199.0,199.0
USDHUF,20101110,194700,198.9,199.0,198.9,198.9
USDHUF,20101110,195200,198.9,198.9,198.9,198.9
USDHUF,20101110,195400,198.8,198.8,198.8,198.8
USDHUF,20101110,195500,198.9,198.9,198.9,198.9
USDHUF,20101110,195600,198.8,198.8,198.8,198.8
USDHUF,20101110,195700,198.9,198.9,198.7,198.7
USDHUF,20101110,195900,198.8,198.8,198.8,198.8
USDHUF,20101110,200000,198.7,198.8,198.7,198.8
USDHUF,20101110,200100,198.7,198.7,198.6,198.6
USDHUF,20101110,200200,198.5,198.5,198.4,198.4
USDHUF,20101110,200300,198.5,198.5,198.4,198.4
USDHUF,20101110,200500,198.3,198.3,198.3,198.3
USDHUF,20101110,200600,198.1,198.4,198.1,198.4
USDHUF,20101110,200700,198.3,198.4,198.3,198.3
USDHUF,20101110,200800,198.4,198.4,198.4,198.4
USDHUF,20101110,200900,198.3,198.4,198.3,198.4
USDHUF,20101110,201000,198.5,198.5,198.4,198.4
USDHUF,20101110,201100,198.5,198.5,198.5,198.5
USDHUF,20101110,201200,198.6,198.6,198.5,198.5
USDHUF,20101110,201400,198.4,198.4,198.4,198.4
USDHUF,20101110,201500,198.5,198.5,198.5,198.5
USDHUF,20101110,201600,198.4,198.5,198.4,198.5
USDHUF,20101110,202100,198.6,198.6,198.6,198.6
USDHUF,20101110,202200,198.5,198.6,198.5,198.5
USDHUF,20101110,202300,198.6,198.6,198.6,198.6
USDHUF,20101110,202500,198.7,198.7,198.6,198.6
USDHUF,20101110,202800,198.5,198.5,198.5,198.5
USDHUF,20101110,203000,198.6,198.6,198.5,198.5
USDHUF,20101110,203100,198.6,198.6,198.6,198.6
USDHUF,20101110,203300,198.5,198.5,198.5,198.5
USDHUF,20101110,203400,198.6,198.6,198.5,198.6
USDHUF,20101110,203500,198.7,198.7,198.7,198.7
USDHUF,20101110,203600,198.6,198.6,198.6,198.6
USDHUF,20101110,204100,198.6,198.7,198.6,198.7
USDHUF,20101110,204200,198.6,198.7,198.6,198.6
USDHUF,20101110,204300,198.7,198.7,198.6,198.6
USDHUF,20101110,204500,198.7,198.7,198.7,198.7
USDHUF,20101110,204600,198.6,198.8,198.6,198.8
USDHUF,20101110,204700,198.7,198.7,198.7,198.7
USDHUF,20101110,204800,198.8,198.8,198.8,198.8
USDHUF,20101110,205000,198.7,198.7,198.7,198.7
USDHUF,20101110,205200,198.8,198.8,198.7,198.7
USDHUF,20101110,205400,198.6,198.6,198.6,198.6
USDHUF,20101110,205700,198.7,198.7,198.7,198.7
USDHUF,20101110,205800,198.6,198.7,198.6,198.7
USDHUF,20101110,205900,198.6,198.6,198.6,198.6
USDHUF,20101110,210000,198.7,198.7,198.7,198.7
USDHUF,20101110,210300,198.8,198.8,198.8,198.8
USDHUF,20101110,210400,198.7,198.7,198.7,198.7
USDHUF,20101110,210500,198.8,198.8,198.8,198.8
USDHUF,20101110,210600,198.7,198.8,198.7,198.8
USDHUF,20101110,210700,198.9,198.9,198.9,198.9
USDHUF,20101110,210800,198.8,198.8,198.7,198.7
USDHUF,20101110,210900,198.9,198.9,198.9,198.9
USDHUF,20101110,211000,198.8,198.8,198.8,198.8
USDHUF,20101110,211100,198.9,198.9,198.7,198.7
USDHUF,20101110,211400,198.9,198.9,198.8,198.8
USDHUF,20101110,211500,198.9,198.9,198.7,198.7
USDHUF,20101110,211600,198.8,199.0,198.8,198.8
USDHUF,20101110,211800,198.9,198.9,198.9,198.9
USDHUF,20101110,211900,198.8,198.9,198.8,198.9
USDHUF,20101110,212000,198.8,198.8,198.8,198.8
USDHUF,20101110,212100,198.9,198.9,198.8,198.8
USDHUF,20101110,212200,198.7,198.8,198.7,198.8
USDHUF,20101110,212400,198.9,198.9,198.8,198.8
USDHUF,20101110,212600,198.7,198.7,198.7,198.7
USDHUF,20101110,212700,198.6,198.6,198.6,198.6
USDHUF,20101110,212800,198.7,198.7,198.6,198.7
USDHUF,20101110,212900,198.6,198.6,198.6,198.6
USDHUF,20101110,213000,198.8,198.8,198.6,198.6
USDHUF,20101110,213300,198.5,198.6,198.5,198.6
USDHUF,20101110,213700,198.7,198.7,198.7,198.7
USDHUF,20101110,214000,198.8,198.8,198.8,198.8
USDHUF,20101110,214100,198.7,198.8,198.7,198.8
USDHUF,20101110,214200,198.7,198.7,198.7,198.7
USDHUF,20101110,214400,198.8,198.8,198.8,198.8
USDHUF,20101110,214600,198.7,198.8,198.7,198.7
USDHUF,20101110,214700,198.8,198.8,198.7,198.7
USDHUF,20101110,215000,198.9,198.9,198.7,198.7
USDHUF,20101110,215100,198.8,198.8,198.8,198.8
USDHUF,20101110,215300,198.9,198.9,198.9,198.9
USDHUF,20101110,215400,198.8,198.8,198.8,198.8
USDHUF,20101110,215500,198.9,198.9,198.8,198.8
USDHUF,20101110,215600,198.9,199.0,198.9,199.0
USDHUF,20101110,215700,199.1,199.1,199.0,199.0
USDHUF,20101110,215800,198.9,198.9,198.8,198.8
USDHUF,20101110,220000,198.9,198.9,198.8,198.8
USDHUF,20101110,220200,198.9,198.9,198.9,198.9
USDHUF,20101110,220300,198.8,199.0,198.7,199.0
USDHUF,20101110,220400,198.9,198.9,198.7,198.7
USDHUF,20101110,220500,198.8,198.8,198.8,198.8
USDHUF,20101110,220600,198.7,198.7,198.7,198.7
USDHUF,20101110,220700,198.8,198.9,198.7,198.7
USDHUF,20101110,220800,199.0,199.0,198.8,198.8
USDHUF,20101110,220900,199.0,199.0,198.7,198.7
USDHUF,20101110,221100,199.0,199.0,198.7,198.7
USDHUF,20101110,221200,199.0,199.0,198.8,198.8
USDHUF,20101110,221300,198.7,198.7,198.7,198.7
USDHUF,20101110,221400,198.8,198.9,198.8,198.9
USDHUF,20101110,221500,198.8,198.9,198.8,198.8
USDHUF,20101110,221700,198.9,198.9,198.8,198.8
USDHUF,20101110,221800,198.9,198.9,198.8,198.8
USDHUF,20101110,221900,198.7,198.7,198.7,198.7
USDHUF,20101110,222000,198.8,198.9,198.8,198.9
USDHUF,20101110,222100,198.8,198.8,198.8,198.8
USDHUF,20101110,222300,198.9,198.9,198.7,198.7
USDHUF,20101110,222400,198.8,198.8,198.8,198.8
USDHUF,20101110,222700,198.7,198.8,198.7,198.8
USDHUF,20101110,222800,198.7,198.7,198.7,198.7
USDHUF,20101110,222900,198.8,198.8,198.8,198.8
USDHUF,20101110,223000,199.0,199.0,199.0,199.0
USDHUF,20101110,223100,198.9,198.9,198.8,198.8
USDHUF,20101110,223200,199.0,199.0,198.8,198.8
USDHUF,20101110,223300,198.9,198.9,198.9,198.9
USDHUF,20101110,223400,198.8,198.8,198.7,198.7
USDHUF,20101110,223500,199.0,199.0,198.8,198.8
USDHUF,20101110,223600,199.0,199.0,198.8,198.8
USDHUF,20101110,223700,198.7,198.7,198.7,198.7
USDHUF,20101110,223800,199.0,199.0,198.8,199.0
USDHUF,20101110,223900,198.9,198.9,198.7,198.7
USDHUF,20101110,224000,198.9,199.0,198.8,198.8
USDHUF,20101110,224100,198.9,198.9,198.9,198.9
USDHUF,20101110,224200,199.0,199.0,199.0,199.0
USDHUF,20101110,224300,198.8,198.8,198.8,198.8
USDHUF,20101110,224500,199.0,199.0,198.8,198.8
USDHUF,20101110,224700,198.9,198.9,198.8,198.8
USDHUF,20101110,225200,198.9,198.9,198.9,198.9
USDHUF,20101110,225300,198.8,198.8,198.7,198.7
USDHUF,20101110,225400,198.8,198.8,198.8,198.8
USDHUF,20101110,225500,198.7,198.8,198.7,198.8
USDHUF,20101110,225600,198.7,198.8,198.7,198.8
USDHUF,20101110,225700,198.9,198.9,198.9,198.9
USDHUF,20101110,225800,198.8,198.8,198.7,198.8
USDHUF,20101110,225900,198.7,198.9,198.7,198.9
USDHUF,20101110,230000,198.8,198.8,198.8,198.8
USDHUF,20101110,230100,198.9,198.9,198.7,198.9
USDHUF,20101110,230200,198.8,198.8,198.8,198.8
USDHUF,20101110,230300,198.9,199.0,198.8,198.8
USDHUF,20101110,230400,198.9,198.9,198.8,198.8
USDHUF,20101110,230600,198.9,198.9,198.7,198.7
USDHUF,20101110,230800,198.8,198.8,198.5,198.5
USDHUF,20101110,230900,198.4,198.9,198.4,198.8
USDHUF,20101110,231000,198.9,198.9,198.9,198.9
USDHUF,20101110,231100,198.8,198.9,198.8,198.9
USDHUF,20101110,231200,199.0,199.0,199.0,199.0
USDHUF,20101110,231300,198.9,198.9,198.9,198.9
USDHUF,20101110,231400,199.1,199.1,198.9,198.9
USDHUF,20101110,231600,199.0,199.0,198.9,198.9
USDHUF,20101110,231900,199.0,199.0,198.9,199.0
USDHUF,20101110,232000,198.9,198.9,198.9,198.9
USDHUF,20101110,232100,198.8,198.8,198.8,198.8
USDHUF,20101110,232300,198.9,198.9,198.9,198.9
USDHUF,20101110,232400,199.0,199.0,198.8,198.9
USDHUF,20101110,232500,199.0,199.1,199.0,199.1
USDHUF,20101110,232600,198.8,199.1,198.8,199.1
USDHUF,20101110,232700,198.8,198.9,198.8,198.9
USDHUF,20101110,232900,199.0,199.0,198.9,198.9
USDHUF,20101110,233100,199.0,199.1,198.9,198.9
USDHUF,20101110,233200,199.1,199.1,198.9,198.9
USDHUF,20101110,233300,199.2,199.2,199.0,199.2
USDHUF,20101110,233400,199.1,199.1,199.1,199.1
USDHUF,20101110,233600,199.0,199.0,199.0,199.0
USDHUF,20101110,233700,198.9,199.0,198.9,199.0
USDHUF,20101110,233800,198.9,199.0,198.9,199.0
USDHUF,20101110,233900,199.2,199.2,199.2,199.2
USDHUF,20101110,234000,199.1,199.1,199.1,199.1
USDHUF,20101110,234200,199.0,199.2,199.0,199.2
USDHUF,20101110,234300,198.9,199.0,198.9,199.0
USDHUF,20101110,234400,198.9,198.9,198.9,198.9
USDHUF,20101110,234600,199.0,199.0,199.0,199.0
USDHUF,20101110,234700,199.2,199.2,199.2,199.2
USDHUF,20101110,234800,198.9,198.9,198.9,198.9
USDHUF,20101110,234900,199.1,199.1,199.1,199.1
USDHUF,20101110,235000,198.9,199.1,198.9,199.0
USDHUF,20101110,235100,199.1,199.1,199.1,199.1
USDHUF,20101110,235200,199.2,199.2,199.2,199.2
USDHUF,20101110,235300,199.1,199.1,198.9,198.9
USDHUF,20101110,235400,199.0,199.1,199.0,199.1
USDHUF,20101110,235500,199.0,199.0,198.9,198.9
USDHUF,20101110,235600,199.2,199.2,199.0,199.0
USDHUF,20101110,235700,198.9,198.9,198.8,198.8
USDHUF,20101110,235800,199.0,199.1,199.0,199.1
USDHUF,20101110,235900,198.8,198.9,198.8,198.9
USDHUF,20101111,000000,198.8,198.8,198.8,198.8
USDNOK,20101110,000100,5.848,5.849,5.847,5.849
USDNOK,20101110,000200,5.848,5.849,5.848,5.848
USDNOK,20101110,000300,5.848,5.849,5.848,5.849
USDNOK,20101110,000400,5.850,5.850,5.849,5.849
USDNOK,20101110,000500,5.849,5.851,5.849,5.851
USDNOK,20101110,000600,5.850,5.850,5.849,5.849
USDNOK,20101110,000700,5.850,5.851,5.849,5.850
USDNOK,20101110,000800,5.849,5.850,5.848,5.849
USDNOK,20101110,000900,5.848,5.849,5.848,5.848
USDNOK,20101110,001000,5.849,5.851,5.849,5.851
USDNOK,20101110,001100,5.850,5.850,5.849,5.850
USDNOK,20101110,001200,5.850,5.850,5.848,5.848
USDNOK,20101110,001300,5.849,5.849,5.847,5.847
USDNOK,20101110,001400,5.847,5.849,5.847,5.849
USDNOK,20101110,001500,5.850,5.850,5.848,5.849
USDNOK,20101110,001600,5.851,5.853,5.851,5.853
USDNOK,20101110,001700,5.854,5.855,5.853,5.853
USDNOK,20101110,001800,5.853,5.853,5.852,5.852
USDNOK,20101110,001900,5.853,5.854,5.852,5.852
USDNOK,20101110,002000,5.853,5.853,5.852,5.852
USDNOK,20101110,002100,5.853,5.853,5.851,5.852
USDNOK,20101110,002200,5.853,5.853,5.852,5.853
USDNOK,20101110,002300,5.854,5.855,5.854,5.855
USDNOK,20101110,002400,5.856,5.856,5.854,5.855
USDNOK,20101110,002500,5.854,5.854,5.854,5.854
USDNOK,20101110,002600,5.855,5.855,5.854,5.854
USDNOK,20101110,002700,5.853,5.854,5.853,5.853
USDNOK,20101110,002800,5.853,5.853,5.853,5.853
USDNOK,20101110,002900,5.853,5.853,5.853,5.853
USDNOK,20101110,003000,5.854,5.855,5.854,5.855
USDNOK,20101110,003100,5.856,5.856,5.853,5.854
USDNOK,20101110,003200,5.854,5.854,5.854,5.854
USDNOK,20101110,003300,5.853,5.854,5.853,5.853
USDNOK,20101110,003400,5.852,5.852,5.852,5.852
USDNOK,20101110,003500,5.851,5.851,5.851,5.851
USDNOK,20101110,003600,5.851,5.852,5.851,5.852
USDNOK,20101110,003700,5.851,5.852,5.851,5.851
USDNOK,20101110,003800,5.850,5.851,5.850,5.851
USDNOK,20101110,003900,5.850,5.850,5.850,5.850
USDNOK,20101110,004000,5.851,5.851,5.850,5.850
USDNOK,20101110,004100,5.851,5.851,5.850,5.850
USDNOK,20101110,004200,5.851,5.851,5.850,5.851
USDNOK,20101110,004300,5.850,5.850,5.849,5.850
USDNOK,20101110,004400,5.851,5.851,5.851,5.851
USDNOK,20101110,004500,5.850,5.850,5.848,5.849
USDNOK,20101110,004600,5.848,5.848,5.848,5.848
USDNOK,20101110,004700,5.848,5.848,5.847,5.848
USDNOK,20101110,004800,5.849,5.849,5.849,5.849
USDNOK,20101110,004900,5.848,5.849,5.848,5.848
USDNOK,20101110,005000,5.847,5.848,5.847,5.848
USDNOK,20101110,005100,5.848,5.848,5.848,5.848
USDNOK,20101110,005200,5.848,5.848,5.847,5.847
USDNOK,20101110,005300,5.848,5.848,5.847,5.847
USDNOK,20101110,005400,5.847,5.849,5.847,5.848
USDNOK,20101110,005500,5.848,5.848,5.846,5.847
USDNOK,20101110,005600,5.848,5.848,5.848,5.848
USDNOK,20101110,005700,5.847,5.847,5.843,5.843
USDNOK,20101110,005800,5.842,5.844,5.842,5.844
USDNOK,20101110,005900,5.843,5.843,5.843,5.843
USDNOK,20101110,010000,5.843,5.847,5.843,5.843
USDNOK,20101110,010100,5.844,5.844,5.844,5.844
USDNOK,20101110,010200,5.843,5.847,5.843,5.847
USDNOK,20101110,010300,5.845,5.845,5.843,5.843
USDNOK,20101110,010400,5.843,5.846,5.841,5.846
USDNOK,20101110,010500,5.845,5.845,5.845,5.845
USDNOK,20101110,010600,5.845,5.846,5.843,5.843
USDNOK,20101110,010700,5.844,5.846,5.844,5.846
USDNOK,20101110,010800,5.846,5.846,5.846,5.846
USDNOK,20101110,010900,5.847,5.847,5.846,5.846
USDNOK,20101110,011000,5.847,5.847,5.847,5.847
USDNOK,20101110,011100,5.847,5.847,5.847,5.847
USDNOK,20101110,011200,5.846,5.846,5.845,5.845
USDNOK,20101110,011300,5.844,5.844,5.843,5.844
USDNOK,20101110,011400,5.844,5.844,5.844,5.844
USDNOK,20101110,011500,5.845,5.847,5.845,5.846
USDNOK,20101110,011600,5.846,5.846,5.845,5.845
USDNOK,20101110,011700,5.846,5.846,5.845,5.845
USDNOK,20101110,011800,5.846,5.848,5.846,5.847
USDNOK,20101110,011900,5.848,5.849,5.848,5.849
USDNOK,20101110,012000,5.848,5.848,5.848,5.848
USDNOK,20101110,012100,5.848,5.848,5.848,5.848
USDNOK,20101110,012200,5.848,5.850,5.848,5.850
USDNOK,20101110,012300,5.851,5.851,5.850,5.850
USDNOK,20101110,012400,5.851,5.853,5.851,5.852
USDNOK,20101110,012500,5.853,5.856,5.853,5.855
USDNOK,20101110,012600,5.856,5.858,5.855,5.858
USDNOK,20101110,012700,5.860,5.861,5.858,5.861
USDNOK,20101110,012800,5.860,5.860,5.858,5.859
USDNOK,20101110,012900,5.860,5.860,5.858,5.859
USDNOK,20101110,013000,5.860,5.860,5.857,5.857
USDNOK,20101110,013100,5.857,5.857,5.856,5.856
USDNOK,20101110,013200,5.857,5.857,5.857,5.857
USDNOK,20101110,013300,5.856,5.859,5.856,5.858
USDNOK,20101110,013400,5.857,5.857,5.856,5.856
USDNOK,20101110,013500,5.856,5.856,5.856,5.856
USDNOK,20101110,013600,5.855,5.855,5.854,5.854
USDNOK,20101110,013700,5.853,5.855,5.853,5.854
USDNOK,20101110,013800,5.855,5.855,5.854,5.854
USDNOK,20101110,013900,5.854,5.854,5.854,5.854
USDNOK,20101110,014000,5.853,5.854,5.853,5.853
USDNOK,20101110,014100,5.853,5.853,5.853,5.853
USDNOK,20101110,014200,5.854,5.854,5.854,5.854
USDNOK,20101110,014300,5.854,5.855,5.854,5.855
USDNOK,20101110,014400,5.854,5.855,5.854,5.855
USDNOK,20101110,014500,5.856,5.856,5.856,5.856
USDNOK,20101110,014600,5.855,5.856,5.855,5.856
USDNOK,20101110,014700,5.857,5.858,5.856,5.856
USDNOK,20101110,014800,5.856,5.856,5.856,5.856
USDNOK,20101110,014900,5.856,5.856,5.855,5.855
USDNOK,20101110,015000,5.854,5.855,5.853,5.853
USDNOK,20101110,015100,5.853,5.853,5.853,5.853
USDNOK,20101110,015200,5.852,5.853,5.851,5.851
USDNOK,20101110,015300,5.852,5.852,5.851,5.851
USDNOK,20101110,015400,5.850,5.850,5.850,5.850
USDNOK,20101110,015500,5.850,5.851,5.850,5.851
USDNOK,20101110,015600,5.850,5.851,5.850,5.851
USDNOK,20101110,015700,5.850,5.851,5.850,5.851
USDNOK,20101110,015800,5.850,5.850,5.850,5.850
USDNOK,20101110,015900,5.850,5.850,5.849,5.849
USDNOK,20101110,020000,5.848,5.849,5.847,5.847
USDNOK,20101110,020100,5.848,5.849,5.848,5.849
USDNOK,20101110,020200,5.848,5.848,5.848,5.848
USDNOK,20101110,020300,5.848,5.848,5.847,5.847
USDNOK,20101110,020400,5.846,5.847,5.846,5.847
USDNOK,20101110,020500,5.846,5.847,5.846,5.847
USDNOK,20101110,020600,5.848,5.849,5.848,5.849
USDNOK,20101110,020700,5.848,5.849,5.848,5.848
USDNOK,20101110,020800,5.849,5.849,5.849,5.849
USDNOK,20101110,020900,5.849,5.850,5.849,5.849
USDNOK,20101110,021000,5.848,5.849,5.848,5.848
USDNOK,20101110,021100,5.849,5.849,5.847,5.847
USDNOK,20101110,021200,5.848,5.848,5.847,5.848
USDNOK,20101110,021300,5.849,5.849,5.849,5.849
USDNOK,20101110,021400,5.849,5.849,5.848,5.848
USDNOK,20101110,021500,5.847,5.847,5.844,5.844
USDNOK,20101110,021600,5.843,5.846,5.843,5.845
USDNOK,20101110,021700,5.846,5.847,5.843,5.843
USDNOK,20101110,021800,5.842,5.844,5.842,5.844
USDNOK,20101110,021900,5.843,5.844,5.843,5.844
USDNOK,20101110,022000,5.845,5.845,5.843,5.843
USDNOK,20101110,022100,5.842,5.842,5.841,5.842
USDNOK,20101110,022200,5.841,5.843,5.840,5.843
USDNOK,20101110,022300,5.842,5.843,5.842,5.842
USDNOK,20101110,022400,5.843,5.843,5.842,5.842
USDNOK,20101110,022500,5.843,5.843,5.842,5.842
USDNOK,20101110,022600,5.841,5.842,5.841,5.842
USDNOK,20101110,022700,5.842,5.842,5.840,5.840
USDNOK,20101110,022800,5.839,5.839,5.838,5.838
USDNOK,20101110,022900,5.839,5.839,5.838,5.839
USDNOK,20101110,023000,5.840,5.840,5.839,5.839
USDNOK,20101110,023100,5.839,5.840,5.839,5.839
USDNOK,20101110,023200,5.839,5.839,5.839,5.839
USDNOK,20101110,023300,5.840,5.841,5.840,5.840
USDNOK,20101110,023400,5.839,5.840,5.839,5.839
USDNOK,20101110,023500,5.838,5.840,5.838,5.840
USDNOK,20101110,023600,5.839,5.840,5.839,5.840
USDNOK,20101110,023700,5.841,5.842,5.840,5.840
USDNOK,20101110,023800,5.841,5.842,5.841,5.841
USDNOK,20101110,023900,5.840,5.840,5.840,5.840
USDNOK,20101110,024000,5.839,5.840,5.839,5.839
USDNOK,20101110,024100,5.838,5.839,5.838,5.838
USDNOK,20101110,024200,5.839,5.839,5.839,5.839
USDNOK,20101110,024300,5.839,5.839,5.839,5.839
USDNOK,20101110,024400,5.839,5.839,5.838,5.839
USDNOK,20101110,024500,5.840,5.841,5.840,5.840
USDNOK,20101110,024600,5.839,5.839,5.839,5.839
USDNOK,20101110,024700,5.838,5.839,5.838,5.838
USDNOK,20101110,024800,5.838,5.838,5.838,5.838
USDNOK,20101110,024900,5.839,5.839,5.838,5.839
USDNOK,20101110,025000,5.840,5.840,5.840,5.840
USDNOK,20101110,025100,5.841,5.843,5.841,5.843
USDNOK,20101110,025200,5.842,5.842,5.842,5.842
USDNOK,20101110,025300,5.843,5.843,5.843,5.843
USDNOK,20101110,025400,5.843,5.843,5.843,5.843
USDNOK,20101110,025500,5.843,5.844,5.843,5.844
USDNOK,20101110,025600,5.842,5.846,5.842,5.845
USDNOK,20101110,025700,5.846,5.846,5.845,5.845
USDNOK,20101110,025800,5.844,5.844,5.843,5.844
USDNOK,20101110,025900,5.845,5.845,5.845,5.845
USDNOK,20101110,030000,5.845,5.845,5.845,5.845
USDNOK,20101110,030100,5.845,5.845,5.845,5.845
USDNOK,20101110,030200,5.845,5.845,5.844,5.844
USDNOK,20101110,030300,5.844,5.844,5.843,5.844
USDNOK,20101110,030400,5.845,5.845,5.844,5.844
USDNOK,20101110,030500,5.844,5.844,5.844,5.844
USDNOK,20101110,030600,5.844,5.844,5.843,5.843
USDNOK,20101110,030700,5.842,5.843,5.842,5.843
USDNOK,20101110,030800,5.843,5.843,5.843,5.843
USDNOK,20101110,030900,5.843,5.843,5.843,5.843
USDNOK,20101110,031000,5.843,5.843,5.843,5.843
USDNOK,20101110,031100,5.844,5.844,5.844,5.844
USDNOK,20101110,031200,5.843,5.845,5.843,5.845
USDNOK,20101110,031300,5.845,5.845,5.844,5.845
USDNOK,20101110,031400,5.845,5.846,5.845,5.846
USDNOK,20101110,031500,5.845,5.848,5.845,5.846
USDNOK,20101110,031600,5.847,5.848,5.847,5.848
USDNOK,20101110,031700,5.847,5.847,5.846,5.846
USDNOK,20101110,031800,5.847,5.848,5.847,5.848
USDNOK,20101110,031900,5.847,5.847,5.847,5.847
USDNOK,20101110,032000,5.847,5.848,5.847,5.848
USDNOK,20101110,032100,5.847,5.847,5.846,5.847
USDNOK,20101110,032200,5.846,5.846,5.845,5.845
USDNOK,20101110,032300,5.846,5.846,5.846,5.846
USDNOK,20101110,032400,5.845,5.845,5.845,5.845
USDNOK,20101110,032500,5.845,5.845,5.844,5.844
USDNOK,20101110,032600,5.845,5.845,5.844,5.844
USDNOK,20101110,032700,5.844,5.844,5.844,5.844
USDNOK,20101110,032800,5.844,5.846,5.843,5.846
USDNOK,20101110,032900,5.847,5.848,5.847,5.847
USDNOK,20101110,033000,5.846,5.847,5.846,5.846
USDNOK,20101110,033100,5.845,5.846,5.845,5.846
USDNOK,20101110,033200,5.847,5.849,5.847,5.849
USDNOK,20101110,033300,5.850,5.852,5.850,5.852
USDNOK,20101110,033400,5.851,5.853,5.850,5.853
USDNOK,20101110,033500,5.852,5.854,5.852,5.854
USDNOK,20101110,033600,5.855,5.856,5.854,5.854
USDNOK,20101110,033700,5.854,5.854,5.854,5.854
USDNOK,20101110,033800,5.853,5.854,5.853,5.854
USDNOK,20101110,033900,5.855,5.857,5.855,5.857
USDNOK,20101110,034000,5.858,5.858,5.857,5.858
USDNOK,20101110,034100,5.858,5.858,5.858,5.858
USDNOK,20101110,034200,5.858,5.858,5.858,5.858
USDNOK,20101110,034300,5.859,5.860,5.859,5.860
USDNOK,20101110,034400,5.860,5.860,5.858,5.858
USDNOK,20101110,034500,5.859,5.859,5.858,5.858
USDNOK,20101110,034600,5.859,5.862,5.859,5.862
USDNOK,20101110,034700,5.861,5.863,5.861,5.863
USDNOK,20101110,034800,5.862,5.864,5.862,5.863
USDNOK,20101110,034900,5.863,5.863,5.863,5.863
USDNOK,20101110,035000,5.864,5.865,5.863,5.863
USDNOK,20101110,035100,5.864,5.864,5.863,5.864
USDNOK,20101110,035200,5.863,5.865,5.863,5.865
USDNOK,20101110,035300,5.866,5.866,5.865,5.865
USDNOK,20101110,035400,5.866,5.866,5.866,5.866
USDNOK,20101110,035500,5.867,5.867,5.864,5.864
USDNOK,20101110,035600,5.865,5.866,5.865,5.865
USDNOK,20101110,035700,5.864,5.864,5.862,5.862
USDNOK,20101110,035800,5.861,5.862,5.861,5.861
USDNOK,20101110,035900,5.862,5.862,5.862,5.862
USDNOK,20101110,040000,5.862,5.864,5.862,5.864
USDNOK,20101110,040100,5.865,5.865,5.862,5.862
USDNOK,20101110,040200,5.863,5.863,5.862,5.863
USDNOK,20101110,040300,5.862,5.862,5.862,5.862
USDNOK,20101110,040400,5.861,5.861,5.860,5.860
USDNOK,20101110,040500,5.861,5.861,5.858,5.858
USDNOK,20101110,040600,5.857,5.861,5.857,5.859
USDNOK,20101110,040700,5.860,5.860,5.860,5.860
USDNOK,20101110,040800,5.860,5.862,5.860,5.862
USDNOK,20101110,040900,5.861,5.861,5.861,5.861
USDNOK,20101110,041000,5.861,5.862,5.861,5.862
USDNOK,20101110,041100,5.863,5.863,5.863,5.863
USDNOK,20101110,041200,5.862,5.862,5.861,5.862
USDNOK,20101110,041300,5.863,5.864,5.863,5.864
USDNOK,20101110,041400,5.863,5.864,5.863,5.863
USDNOK,20101110,041500,5.863,5.863,5.863,5.863
USDNOK,20101110,041600,5.864,5.864,5.863,5.864
USDNOK,20101110,041700,5.865,5.866,5.865,5.866
USDNOK,20101110,041800,5.865,5.866,5.865,5.866
USDNOK,20101110,041900,5.867,5.867,5.865,5.865
USDNOK,20101110,042000,5.864,5.865,5.864,5.864
USDNOK,20101110,042100,5.863,5.863,5.863,5.863
USDNOK,20101110,042200,5.863,5.863,5.862,5.862
USDNOK,20101110,042300,5.861,5.862,5.861,5.861
USDNOK,20101110,042400,5.862,5.863,5.862,5.863
USDNOK,20101110,042500,5.862,5.864,5.862,5.864
USDNOK,20101110,042600,5.865,5.866,5.862,5.865
USDNOK,20101110,042700,5.866,5.866,5.865,5.865
USDNOK,20101110,042800,5.866,5.868,5.866,5.867
USDNOK,20101110,042900,5.866,5.866,5.863,5.863
USDNOK,20101110,043000,5.862,5.862,5.861,5.861
USDNOK,20101110,043100,5.860,5.863,5.860,5.862
USDNOK,20101110,043200,5.861,5.862,5.860,5.862
USDNOK,20101110,043300,5.861,5.861,5.860,5.861
USDNOK,20101110,043400,5.860,5.861,5.860,5.861
USDNOK,20101110,043500,5.860,5.863,5.860,5.862
USDNOK,20101110,043600,5.863,5.863,5.860,5.860
USDNOK,20101110,043700,5.861,5.861,5.860,5.860
USDNOK,20101110,043800,5.861,5.861,5.859,5.859
USDNOK,20101110,043900,5.858,5.858,5.858,5.858
USDNOK,20101110,044000,5.858,5.859,5.858,5.858
USDNOK,20101110,044100,5.859,5.859,5.858,5.858
USDNOK,20101110,044200,5.859,5.859,5.858,5.858
USDNOK,20101110,044300,5.859,5.859,5.858,5.858
USDNOK,20101110,044400,5.859,5.859,5.858,5.859
USDNOK,20101110,044500,5.860,5.861,5.859,5.859
USDNOK,20101110,044600,5.860,5.861,5.860,5.861
USDNOK,20101110,044700,5.860,5.861,5.860,5.861
USDNOK,20101110,044800,5.862,5.863,5.862,5.862
USDNOK,20101110,044900,5.861,5.863,5.861,5.862
USDNOK,20101110,045000,5.863,5.863,5.862,5.862
USDNOK,20101110,045100,5.861,5.861,5.861,5.861
USDNOK,20101110,045200,5.861,5.862,5.859,5.859
USDNOK,20101110,045300,5.858,5.860,5.858,5.860
USDNOK,20101110,045400,5.859,5.860,5.858,5.859
USDNOK,20101110,045500,5.858,5.859,5.858,5.859
USDNOK,20101110,045600,5.858,5.859,5.858,5.859
USDNOK,20101110,045700,5.860,5.861,5.860,5.860
USDNOK,20101110,045800,5.861,5.862,5.861,5.861
USDNOK,20101110,045900,5.862,5.862,5.860,5.861
USDNOK,20101110,050000,5.860,5.865,5.860,5.864
USDNOK,20101110,050100,5.865,5.865,5.864,5.865
USDNOK,20101110,050200,5.866,5.867,5.865,5.866
USDNOK,20101110,050300,5.867,5.867,5.865,5.865
USDNOK,20101110,050400,5.864,5.865,5.864,5.864
USDNOK,20101110,050500,5.864,5.864,5.864,5.864
USDNOK,20101110,050600,5.864,5.864,5.864,5.864
USDNOK,20101110,050700,5.865,5.865,5.864,5.864
USDNOK,20101110,050800,5.865,5.865,5.864,5.865
USDNOK,20101110,050900,5.864,5.865,5.864,5.865
USDNOK,20101110,051000,5.864,5.865,5.864,5.864
USDNOK,20101110,051100,5.865,5.865,5.864,5.864
USDNOK,20101110,051200,5.864,5.864,5.864,5.864
USDNOK,20101110,051300,5.864,5.864,5.864,5.864
USDNOK,20101110,051400,5.864,5.864,5.864,5.864
USDNOK,20101110,051500,5.865,5.865,5.865,5.865
USDNOK,20101110,051600,5.865,5.865,5.865,5.865
USDNOK,20101110,051700,5.865,5.865,5.863,5.863
USDNOK,20101110,051800,5.864,5.864,5.863,5.863
USDNOK,20101110,051900,5.862,5.862,5.859,5.860
USDNOK,20101110,052000,5.859,5.861,5.859,5.860
USDNOK,20101110,052100,5.859,5.860,5.859,5.860
USDNOK,20101110,052200,5.859,5.859,5.857,5.857
USDNOK,20101110,052300,5.857,5.857,5.857,5.857
USDNOK,20101110,052400,5.858,5.858,5.858,5.858
USDNOK,20101110,052500,5.858,5.858,5.858,5.858
USDNOK,20101110,052600,5.858,5.859,5.858,5.859
USDNOK,20101110,052700,5.858,5.860,5.858,5.859
USDNOK,20101110,052800,5.859,5.859,5.859,5.859
USDNOK,20101110,052900,5.860,5.860,5.860,5.860
USDNOK,20101110,053000,5.860,5.860,5.860,5.860
USDNOK,20101110,053100,5.860,5.861,5.860,5.861
USDNOK,20101110,053200,5.860,5.860,5.859,5.859
USDNOK,20101110,053300,5.858,5.859,5.858,5.859
USDNOK,20101110,053400,5.858,5.859,5.858,5.859
USDNOK,20101110,053500,5.858,5.858,5.855,5.855
USDNOK,20101110,053600,5.854,5.856,5.854,5.856
USDNOK,20101110,053700,5.855,5.855,5.855,5.855
USDNOK,20101110,053800,5.855,5.855,5.855,5.855
USDNOK,20101110,053900,5.854,5.855,5.854,5.855
USDNOK,20101110,054000,5.855,5.855,5.854,5.855
USDNOK,20101110,054100,5.854,5.855,5.854,5.855
USDNOK,20101110,054200,5.855,5.855,5.855,5.855
USDNOK,20101110,054300,5.856,5.856,5.856,5.856
USDNOK,20101110,054400,5.856,5.856,5.856,5.856
USDNOK,20101110,054500,5.856,5.856,5.856,5.856
USDNOK,20101110,054600,5.857,5.857,5.856,5.856
USDNOK,20101110,054700,5.857,5.857,5.856,5.856
USDNOK,20101110,054800,5.857,5.857,5.856,5.856
USDNOK,20101110,054900,5.857,5.857,5.857,5.857
USDNOK,20101110,055000,5.857,5.857,5.857,5.857
USDNOK,20101110,055100,5.857,5.858,5.857,5.857
USDNOK,20101110,055300,5.857,5.857,5.857,5.857
USDNOK,20101110,055400,5.857,5.857,5.857,5.857
USDNOK,20101110,055500,5.857,5.857,5.856,5.857
USDNOK,20101110,055600,5.858,5.858,5.857,5.857
USDNOK,20101110,055700,5.856,5.856,5.855,5.856
USDNOK,20101110,055800,5.857,5.858,5.857,5.858
USDNOK,20101110,055900,5.857,5.857,5.857,5.857
USDNOK,20101110,060000,5.857,5.857,5.857,5.857
USDNOK,20101110,060100,5.857,5.857,5.856,5.857
USDNOK,20101110,060200,5.858,5.858,5.857,5.857
USDNOK,20101110,060300,5.857,5.857,5.857,5.857
USDNOK,20101110,060400,5.857,5.857,5.857,5.857
USDNOK,20101110,060500,5.857,5.859,5.857,5.859
USDNOK,20101110,060600,5.858,5.859,5.858,5.859
USDNOK,20101110,060700,5.858,5.858,5.857,5.857
USDNOK,20101110,060800,5.858,5.858,5.856,5.856
USDNOK,20101110,060900,5.856,5.856,5.856,5.856
USDNOK,20101110,061000,5.857,5.857,5.856,5.856
USDNOK,20101110,061100,5.856,5.856,5.855,5.855
USDNOK,20101110,061200,5.856,5.856,5.855,5.856
USDNOK,20101110,061300,5.855,5.856,5.855,5.856
USDNOK,20101110,061400,5.855,5.857,5.855,5.855
USDNOK,20101110,061500,5.855,5.855,5.855,5.855
USDNOK,20101110,061600,5.857,5.857,5.855,5.855
USDNOK,20101110,061700,5.856,5.856,5.855,5.855
USDNOK,20101110,061800,5.854,5.854,5.854,5.854
USDNOK,20101110,061900,5.854,5.854,5.853,5.853
USDNOK,20101110,062000,5.854,5.854,5.854,5.854
USDNOK,20101110,062100,5.854,5.856,5.854,5.854
USDNOK,20101110,062200,5.854,5.854,5.854,5.854
USDNOK,20101110,062300,5.855,5.855,5.853,5.854
USDNOK,20101110,062400,5.853,5.853,5.853,5.853
USDNOK,20101110,062500,5.855,5.855,5.852,5.852
USDNOK,20101110,062600,5.853,5.853,5.853,5.853
USDNOK,20101110,062700,5.854,5.854,5.852,5.853
USDNOK,20101110,062800,5.854,5.854,5.853,5.853
USDNOK,20101110,062900,5.854,5.854,5.853,5.853
USDNOK,20101110,063000,5.854,5.854,5.853,5.853
USDNOK,20101110,063100,5.853,5.854,5.853,5.854
USDNOK,20101110,063200,5.854,5.854,5.854,5.854
USDNOK,20101110,063300,5.852,5.855,5.852,5.855
USDNOK,20101110,063400,5.855,5.855,5.852,5.852
USDNOK,20101110,063500,5.852,5.852,5.852,5.852
USDNOK,20101110,063600,5.852,5.852,5.851,5.851
USDNOK,20101110,063700,5.851,5.851,5.851,5.851
USDNOK,20101110,063800,5.850,5.850,5.849,5.849
USDNOK,20101110,063900,5.848,5.848,5.848,5.848
USDNOK,20101110,064000,5.848,5.849,5.848,5.849
USDNOK,20101110,064100,5.850,5.850,5.848,5.849
USDNOK,20101110,064200,5.849,5.849,5.849,5.849
USDNOK,20101110,064300,5.848,5.849,5.847,5.847
USDNOK,20101110,064400,5.848,5.848,5.848,5.848
USDNOK,20101110,064500,5.848,5.848,5.848,5.848
USDNOK,20101110,064600,5.848,5.849,5.848,5.848
USDNOK,20101110,064700,5.849,5.849,5.849,5.849
USDNOK,20101110,064800,5.849,5.849,5.849,5.849
USDNOK,20101110,064900,5.848,5.849,5.847,5.847
USDNOK,20101110,065000,5.848,5.848,5.848,5.848
USDNOK,20101110,065100,5.848,5.848,5.848,5.848
USDNOK,20101110,065200,5.848,5.848,5.846,5.846
USDNOK,20101110,065300,5.848,5.849,5.848,5.849
USDNOK,20101110,065400,5.848,5.851,5.848,5.851
USDNOK,20101110,065500,5.852,5.852,5.851,5.851
USDNOK,20101110,065600,5.852,5.853,5.852,5.853
USDNOK,20101110,065700,5.853,5.854,5.853,5.853
USDNOK,20101110,065800,5.852,5.854,5.852,5.854
USDNOK,20101110,065900,5.853,5.854,5.853,5.854
USDNOK,20101110,070000,5.855,5.855,5.854,5.854
USDNOK,20101110,070100,5.853,5.855,5.853,5.855
USDNOK,20101110,070200,5.856,5.856,5.856,5.856
USDNOK,20101110,070300,5.856,5.856,5.855,5.855
USDNOK,20101110,070400,5.855,5.855,5.855,5.855
USDNOK,20101110,070500,5.855,5.856,5.855,5.856
USDNOK,20101110,070600,5.856,5.856,5.855,5.856
USDNOK,20101110,070700,5.857,5.858,5.857,5.858
USDNOK,20101110,070800,5.858,5.859,5.858,5.859
USDNOK,20101110,070900,5.858,5.858,5.858,5.858
USDNOK,20101110,071000,5.858,5.858,5.857,5.857
USDNOK,20101110,071100,5.858,5.858,5.857,5.857
USDNOK,20101110,071200,5.858,5.858,5.858,5.858
USDNOK,20101110,071300,5.858,5.859,5.858,5.858
USDNOK,20101110,071400,5.858,5.858,5.858,5.858
USDNOK,20101110,071500,5.857,5.858,5.857,5.858
USDNOK,20101110,071600,5.858,5.859,5.858,5.859
USDNOK,20101110,071700,5.859,5.859,5.859,5.859
USDNOK,20101110,071800,5.859,5.859,5.857,5.857
USDNOK,20101110,071900,5.858,5.858,5.858,5.858
USDNOK,20101110,072000,5.857,5.857,5.853,5.853
USDNOK,20101110,072100,5.854,5.854,5.853,5.853
USDNOK,20101110,072200,5.853,5.853,5.853,5.853
USDNOK,20101110,072300,5.852,5.853,5.852,5.852
USDNOK,20101110,072500,5.852,5.852,5.852,5.852
USDNOK,20101110,072600,5.852,5.852,5.851,5.851
USDNOK,20101110,072700,5.851,5.851,5.851,5.851
USDNOK,20101110,072800,5.852,5.853,5.852,5.853
USDNOK,20101110,072900,5.853,5.853,5.852,5.852
USDNOK,20101110,073000,5.853,5.853,5.852,5.853
USDNOK,20101110,073100,5.852,5.852,5.852,5.852
USDNOK,20101110,073200,5.852,5.853,5.852,5.853
USDNOK,20101110,073300,5.854,5.854,5.853,5.853
USDNOK,20101110,073400,5.852,5.852,5.849,5.849
USDNOK,20101110,073500,5.848,5.848,5.847,5.848
USDNOK,20101110,073600,5.847,5.847,5.845,5.845
USDNOK,20101110,073700,5.846,5.848,5.846,5.847
USDNOK,20101110,073800,5.846,5.850,5.846,5.849
USDNOK,20101110,073900,5.850,5.851,5.849,5.849
USDNOK,20101110,074000,5.850,5.850,5.849,5.849
USDNOK,20101110,074100,5.848,5.848,5.846,5.848
USDNOK,20101110,074200,5.849,5.849,5.849,5.849
USDNOK,20101110,074300,5.849,5.849,5.848,5.849
USDNOK,20101110,074400,5.849,5.849,5.849,5.849
USDNOK,20101110,074500,5.848,5.849,5.848,5.849
USDNOK,20101110,074600,5.849,5.851,5.849,5.851
USDNOK,20101110,074700,5.850,5.850,5.848,5.848
USDNOK,20101110,074800,5.847,5.849,5.847,5.849
USDNOK,20101110,074900,5.850,5.850,5.849,5.849
USDNOK,20101110,075000,5.850,5.850,5.848,5.848
USDNOK,20101110,075100,5.847,5.847,5.843,5.843
USDNOK,20101110,075200,5.844,5.844,5.843,5.844
USDNOK,20101110,075300,5.845,5.848,5.844,5.844
USDNOK,20101110,075400,5.845,5.845,5.844,5.845
USDNOK,20101110,075500,5.844,5.844,5.844,5.844
USDNOK,20101110,075600,5.845,5.845,5.844,5.844
USDNOK,20101110,075700,5.845,5.845,5.842,5.842
USDNOK,20101110,075800,5.841,5.842,5.840,5.842
USDNOK,20101110,075900,5.841,5.842,5.840,5.842
USDNOK,20101110,080000,5.842,5.842,5.842,5.842
USDNOK,20101110,080100,5.843,5.844,5.843,5.843
USDNOK,20101110,080200,5.842,5.844,5.842,5.844
USDNOK,20101110,080300,5.845,5.846,5.845,5.846
USDNOK,20101110,080400,5.847,5.847,5.847,5.847
USDNOK,20101110,080500,5.847,5.848,5.847,5.848
USDNOK,20101110,080600,5.847,5.847,5.847,5.847
USDNOK,20101110,080700,5.847,5.848,5.847,5.847
USDNOK,20101110,080800,5.846,5.846,5.846,5.846
USDNOK,20101110,080900,5.847,5.847,5.845,5.846
USDNOK,20101110,081000,5.847,5.848,5.847,5.847
USDNOK,20101110,081100,5.846,5.847,5.844,5.847
USDNOK,20101110,081200,5.846,5.849,5.846,5.849
USDNOK,20101110,081300,5.848,5.848,5.847,5.847
USDNOK,20101110,081400,5.846,5.846,5.845,5.845
USDNOK,20101110,081500,5.844,5.844,5.842,5.842
USDNOK,20101110,081600,5.841,5.842,5.841,5.841
USDNOK,20101110,081700,5.842,5.842,5.841,5.841
USDNOK,20101110,081800,5.840,5.841,5.840,5.840
USDNOK,20101110,081900,5.841,5.842,5.840,5.840
USDNOK,20101110,082000,5.839,5.840,5.839,5.840
USDNOK,20101110,082100,5.841,5.841,5.840,5.840
USDNOK,20101110,082200,5.839,5.840,5.839,5.839
USDNOK,20101110,082300,5.840,5.840,5.839,5.839
USDNOK,20101110,082400,5.838,5.840,5.838,5.838
USDNOK,20101110,082500,5.839,5.839,5.838,5.838
USDNOK,20101110,082600,5.839,5.841,5.839,5.840
USDNOK,20101110,082700,5.839,5.839,5.836,5.836
USDNOK,20101110,082800,5.835,5.836,5.834,5.836
USDNOK,20101110,082900,5.837,5.837,5.836,5.837
USDNOK,20101110,083000,5.838,5.841,5.838,5.840
USDNOK,20101110,083100,5.841,5.842,5.841,5.841
USDNOK,20101110,083200,5.842,5.843,5.839,5.840
USDNOK,20101110,083300,5.839,5.845,5.839,5.844
USDNOK,20101110,083400,5.845,5.847,5.845,5.847
USDNOK,20101110,083500,5.846,5.846,5.845,5.845
USDNOK,20101110,083600,5.844,5.845,5.843,5.845
USDNOK,20101110,083700,5.846,5.846,5.845,5.845
USDNOK,20101110,083800,5.844,5.845,5.844,5.844
USDNOK,20101110,083900,5.843,5.844,5.843,5.844
USDNOK,20101110,084000,5.845,5.846,5.845,5.846
USDNOK,20101110,084100,5.846,5.846,5.845,5.845
USDNOK,20101110,084200,5.844,5.845,5.844,5.844
USDNOK,20101110,084300,5.843,5.844,5.843,5.844
USDNOK,20101110,084400,5.845,5.847,5.844,5.847
USDNOK,20101110,084500,5.848,5.850,5.848,5.849
USDNOK,20101110,084600,5.848,5.849,5.847,5.847
USDNOK,20101110,084700,5.848,5.848,5.845,5.847
USDNOK,20101110,084800,5.848,5.848,5.845,5.845
USDNOK,20101110,084900,5.846,5.846,5.844,5.844
USDNOK,20101110,085000,5.843,5.845,5.843,5.845
USDNOK,20101110,085100,5.846,5.846,5.844,5.844
USDNOK,20101110,085200,5.845,5.846,5.845,5.845
USDNOK,20101110,085300,5.844,5.845,5.843,5.843
USDNOK,20101110,085400,5.842,5.842,5.838,5.838
USDNOK,20101110,085500,5.839,5.839,5.835,5.835
USDNOK,20101110,085600,5.836,5.841,5.836,5.841
USDNOK,20101110,085700,5.840,5.840,5.838,5.840
USDNOK,20101110,085800,5.841,5.843,5.841,5.843
USDNOK,20101110,085900,5.842,5.843,5.842,5.843
USDNOK,20101110,090000,5.842,5.843,5.841,5.842
USDNOK,20101110,090100,5.841,5.843,5.841,5.843
USDNOK,20101110,090200,5.844,5.845,5.843,5.845
USDNOK,20101110,090300,5.846,5.846,5.845,5.845
USDNOK,20101110,090400,5.846,5.846,5.844,5.845
USDNOK,20101110,090500,5.846,5.849,5.846,5.848
USDNOK,20101110,090600,5.847,5.848,5.847,5.848
USDNOK,20101110,090700,5.849,5.851,5.849,5.851
USDNOK,20101110,090800,5.850,5.853,5.850,5.851
USDNOK,20101110,090900,5.852,5.854,5.852,5.853
USDNOK,20101110,091000,5.852,5.854,5.852,5.854
USDNOK,20101110,091100,5.853,5.856,5.853,5.856
USDNOK,20101110,091200,5.857,5.858,5.856,5.858
USDNOK,20101110,091300,5.857,5.860,5.857,5.859
USDNOK,20101110,091400,5.858,5.860,5.856,5.859
USDNOK,20101110,091500,5.858,5.858,5.855,5.856
USDNOK,20101110,091600,5.855,5.856,5.853,5.853
USDNOK,20101110,091700,5.854,5.854,5.852,5.852
USDNOK,20101110,091800,5.851,5.851,5.845,5.846
USDNOK,20101110,091900,5.845,5.847,5.845,5.845
USDNOK,20101110,092000,5.844,5.846,5.843,5.844
USDNOK,20101110,092100,5.843,5.844,5.842,5.843
USDNOK,20101110,092200,5.842,5.842,5.839,5.841
USDNOK,20101110,092300,5.842,5.843,5.841,5.841
USDNOK,20101110,092400,5.840,5.841,5.839,5.839
USDNOK,20101110,092500,5.838,5.838,5.834,5.834
USDNOK,20101110,092600,5.833,5.835,5.833,5.834
USDNOK,20101110,092700,5.833,5.833,5.831,5.832
USDNOK,20101110,092800,5.833,5.833,5.830,5.831
USDNOK,20101110,092900,5.830,5.831,5.828,5.829
USDNOK,20101110,093000,5.828,5.830,5.828,5.830
USDNOK,20101110,093100,5.829,5.829,5.826,5.826
USDNOK,20101110,093200,5.827,5.832,5.827,5.832
USDNOK,20101110,093300,5.833,5.833,5.831,5.832
USDNOK,20101110,093400,5.833,5.833,5.831,5.831
USDNOK,20101110,093500,5.831,5.831,5.831,5.831
USDNOK,20101110,093600,5.832,5.832,5.828,5.828
USDNOK,20101110,093700,5.827,5.828,5.826,5.826
USDNOK,20101110,093800,5.825,5.829,5.825,5.828
USDNOK,20101110,093900,5.829,5.831,5.827,5.830
USDNOK,20101110,094000,5.831,5.831,5.830,5.831
USDNOK,20101110,094100,5.832,5.834,5.832,5.832
USDNOK,20101110,094200,5.833,5.833,5.830,5.830
USDNOK,20101110,094300,5.829,5.829,5.828,5.829
USDNOK,20101110,094400,5.830,5.832,5.830,5.832
USDNOK,20101110,094500,5.831,5.832,5.831,5.831
USDNOK,20101110,094600,5.831,5.832,5.831,5.832
USDNOK,20101110,094700,5.831,5.831,5.829,5.829
USDNOK,20101110,094800,5.828,5.829,5.828,5.828
USDNOK,20101110,094900,5.827,5.827,5.825,5.826
USDNOK,20101110,095000,5.825,5.826,5.825,5.825
USDNOK,20101110,095100,5.826,5.828,5.826,5.828
USDNOK,20101110,095200,5.829,5.829,5.826,5.826
USDNOK,20101110,095300,5.827,5.828,5.826,5.828
USDNOK,20101110,095400,5.829,5.829,5.828,5.829
USDNOK,20101110,095500,5.830,5.831,5.829,5.830
USDNOK,20101110,095600,5.831,5.832,5.830,5.832
USDNOK,20101110,095700,5.833,5.835,5.833,5.835
USDNOK,20101110,095800,5.834,5.835,5.833,5.834
USDNOK,20101110,095900,5.835,5.835,5.835,5.835
USDNOK,20101110,100000,5.835,5.835,5.834,5.835
USDNOK,20101110,100100,5.836,5.842,5.835,5.841
USDNOK,20101110,100200,5.843,5.843,5.839,5.839
USDNOK,20101110,100300,5.838,5.839,5.837,5.839
USDNOK,20101110,100400,5.838,5.842,5.838,5.842
USDNOK,20101110,100500,5.841,5.846,5.841,5.846
USDNOK,20101110,100600,5.847,5.849,5.846,5.849
USDNOK,20101110,100700,5.848,5.850,5.848,5.850
USDNOK,20101110,100800,5.849,5.850,5.849,5.849
USDNOK,20101110,100900,5.848,5.848,5.848,5.848
USDNOK,20101110,101000,5.848,5.849,5.848,5.849
USDNOK,20101110,101100,5.848,5.850,5.848,5.849
USDNOK,20101110,101200,5.848,5.848,5.847,5.847
USDNOK,20101110,101300,5.848,5.848,5.846,5.846
USDNOK,20101110,101400,5.845,5.845,5.843,5.843
USDNOK,20101110,101500,5.844,5.844,5.842,5.842
USDNOK,20101110,101600,5.843,5.843,5.842,5.842
USDNOK,20101110,101700,5.841,5.841,5.841,5.841
USDNOK,20101110,101800,5.841,5.843,5.841,5.842
USDNOK,20101110,101900,5.843,5.846,5.843,5.846
USDNOK,20101110,102000,5.847,5.847,5.846,5.846
USDNOK,20101110,102100,5.847,5.847,5.846,5.846
USDNOK,20101110,102200,5.847,5.847,5.847,5.847
USDNOK,20101110,102300,5.846,5.847,5.846,5.847
USDNOK,20101110,102400,5.847,5.848,5.847,5.848
USDNOK,20101110,102500,5.848,5.848,5.848,5.848
USDNOK,20101110,102600,5.849,5.849,5.848,5.849
USDNOK,20101110,102700,5.850,5.851,5.846,5.846
USDNOK,20101110,102800,5.846,5.846,5.846,5.846
USDNOK,20101110,102900,5.847,5.847,5.846,5.846
USDNOK,20101110,103000,5.845,5.846,5.844,5.844
USDNOK,20101110,103100,5.843,5.845,5.843,5.845
USDNOK,20101110,103200,5.844,5.847,5.844,5.847
USDNOK,20101110,103300,5.846,5.846,5.844,5.845
USDNOK,20101110,103400,5.846,5.848,5.845,5.848
USDNOK,20101110,103500,5.849,5.850,5.849,5.850
USDNOK,20101110,103600,5.851,5.852,5.851,5.852
USDNOK,20101110,103700,5.851,5.852,5.850,5.852
USDNOK,20101110,103800,5.851,5.851,5.849,5.849
USDNOK,20101110,103900,5.850,5.850,5.845,5.845
USDNOK,20101110,104000,5.846,5.850,5.846,5.850
USDNOK,20101110,104100,5.851,5.851,5.846,5.846
USDNOK,20101110,104200,5.845,5.845,5.845,5.845
USDNOK,20101110,104300,5.844,5.845,5.844,5.844
USDNOK,20101110,104400,5.845,5.846,5.845,5.845
USDNOK,20101110,104500,5.844,5.845,5.844,5.845
USDNOK,20101110,104600,5.845,5.845,5.842,5.843
USDNOK,20101110,104700,5.844,5.844,5.842,5.843
USDNOK,20101110,104800,5.844,5.846,5.844,5.846
USDNOK,20101110,104900,5.845,5.845,5.843,5.843
USDNOK,20101110,105000,5.842,5.843,5.842,5.842
USDNOK,20101110,105100,5.841,5.841,5.838,5.838
USDNOK,20101110,105200,5.837,5.837,5.835,5.835
USDNOK,20101110,105300,5.836,5.837,5.834,5.835
USDNOK,20101110,105400,5.836,5.836,5.834,5.834
USDNOK,20101110,105500,5.835,5.835,5.831,5.832
USDNOK,20101110,105600,5.833,5.833,5.833,5.833
USDNOK,20101110,105700,5.834,5.835,5.834,5.835
USDNOK,20101110,105800,5.834,5.836,5.834,5.836
USDNOK,20101110,105900,5.837,5.839,5.837,5.839
USDNOK,20101110,110000,5.838,5.838,5.838,5.838
USDNOK,20101110,110100,5.839,5.839,5.838,5.838
USDNOK,20101110,110200,5.839,5.839,5.837,5.837
USDNOK,20101110,110300,5.836,5.836,5.835,5.835
USDNOK,20101110,110400,5.836,5.837,5.836,5.836
USDNOK,20101110,110500,5.837,5.837,5.836,5.836
USDNOK,20101110,110600,5.837,5.837,5.836,5.836
USDNOK,20101110,110700,5.835,5.835,5.834,5.834
USDNOK,20101110,110800,5.834,5.835,5.834,5.835
USDNOK,20101110,110900,5.836,5.838,5.836,5.837
USDNOK,20101110,111000,5.836,5.836,5.835,5.835
USDNOK,20101110,111100,5.836,5.837,5.836,5.837
USDNOK,20101110,111200,5.836,5.839,5.836,5.839
USDNOK,20101110,111300,5.840,5.843,5.840,5.843
USDNOK,20101110,111400,5.844,5.844,5.843,5.843
USDNOK,20101110,111500,5.843,5.843,5.842,5.842
USDNOK,20101110,111600,5.841,5.842,5.840,5.840
USDNOK,20101110,111700,5.839,5.840,5.838,5.838
USDNOK,20101110,111800,5.837,5.839,5.837,5.838
USDNOK,20101110,111900,5.838,5.839,5.838,5.839
USDNOK,20101110,112000,5.840,5.840,5.838,5.839
USDNOK,20101110,112100,5.838,5.840,5.838,5.839
USDNOK,20101110,112200,5.838,5.838,5.837,5.837
USDNOK,20101110,112300,5.836,5.836,5.836,5.836
USDNOK,20101110,112400,5.836,5.837,5.836,5.837
USDNOK,20101110,112500,5.838,5.839,5.838,5.839
USDNOK,20101110,112600,5.838,5.840,5.838,5.839
USDNOK,20101110,112700,5.840,5.841,5.840,5.841
USDNOK,20101110,112800,5.842,5.842,5.841,5.841
USDNOK,20101110,112900,5.842,5.842,5.841,5.841
USDNOK,20101110,113000,5.842,5.842,5.840,5.840
USDNOK,20101110,113100,5.839,5.842,5.837,5.842
USDNOK,20101110,113200,5.843,5.846,5.842,5.846
USDNOK,20101110,113300,5.845,5.846,5.844,5.845
USDNOK,20101110,113400,5.844,5.846,5.844,5.845
USDNOK,20101110,113500,5.844,5.845,5.843,5.843
USDNOK,20101110,113600,5.842,5.846,5.842,5.846
USDNOK,20101110,113700,5.845,5.848,5.845,5.847
USDNOK,20101110,113800,5.846,5.848,5.846,5.848
USDNOK,20101110,113900,5.847,5.850,5.847,5.848
USDNOK,20101110,114000,5.849,5.852,5.849,5.850
USDNOK,20101110,114100,5.849,5.851,5.849,5.850
USDNOK,20101110,114200,5.851,5.852,5.849,5.851
USDNOK,20101110,114300,5.850,5.850,5.849,5.849
USDNOK,20101110,114400,5.848,5.850,5.848,5.850
USDNOK,20101110,114500,5.851,5.851,5.849,5.851
USDNOK,20101110,114600,5.850,5.851,5.847,5.849
USDNOK,20101110,114700,5.850,5.850,5.848,5.849
USDNOK,20101110,114800,5.850,5.851,5.847,5.848
USDNOK,20101110,114900,5.847,5.850,5.847,5.850
USDNOK,20101110,115000,5.851,5.856,5.851,5.856
USDNOK,20101110,115100,5.857,5.858,5.856,5.857
USDNOK,20101110,115200,5.858,5.858,5.857,5.858
USDNOK,20101110,115300,5.857,5.857,5.855,5.856
USDNOK,20101110,115400,5.855,5.856,5.853,5.853
USDNOK,20101110,115500,5.854,5.857,5.854,5.857
USDNOK,20101110,115600,5.858,5.859,5.857,5.858
USDNOK,20101110,115700,5.857,5.858,5.857,5.858
USDNOK,20101110,115800,5.859,5.861,5.859,5.859
USDNOK,20101110,115900,5.860,5.860,5.859,5.859
USDNOK,20101110,120000,5.860,5.862,5.859,5.861
USDNOK,20101110,120100,5.860,5.860,5.857,5.857
USDNOK,20101110,120200,5.856,5.858,5.856,5.858
USDNOK,20101110,120300,5.857,5.858,5.856,5.856
USDNOK,20101110,120400,5.857,5.859,5.857,5.859
USDNOK,20101110,120500,5.860,5.862,5.859,5.860
USDNOK,20101110,120600,5.859,5.860,5.858,5.860
USDNOK,20101110,120700,5.859,5.860,5.858,5.860
USDNOK,20101110,120800,5.860,5.860,5.859,5.859
USDNOK,20101110,120900,5.860,5.862,5.860,5.862
USDNOK,20101110,121000,5.863,5.863,5.860,5.861
USDNOK,20101110,121100,5.860,5.861,5.859,5.859
USDNOK,20101110,121200,5.860,5.861,5.858,5.858
USDNOK,20101110,121300,5.857,5.859,5.857,5.859
USDNOK,20101110,121400,5.860,5.860,5.859,5.859
USDNOK,20101110,121500,5.858,5.859,5.858,5.858
USDNOK,20101110,121600,5.859,5.860,5.858,5.859
USDNOK,20101110,121700,5.858,5.859,5.858,5.858
USDNOK,20101110,121800,5.857,5.858,5.856,5.856
USDNOK,20101110,121900,5.857,5.857,5.853,5.853
USDNOK,20101110,122000,5.854,5.854,5.853,5.854
USDNOK,20101110,122100,5.853,5.854,5.852,5.852
USDNOK,20101110,122200,5.851,5.851,5.849,5.850
USDNOK,20101110,122300,5.849,5.849,5.848,5.848
USDNOK,20101110,122400,5.847,5.848,5.847,5.847
USDNOK,20101110,122500,5.848,5.849,5.847,5.848
USDNOK,20101110,122600,5.849,5.851,5.849,5.851
USDNOK,20101110,122700,5.851,5.851,5.851,5.851
USDNOK,20101110,122800,5.851,5.851,5.851,5.851
USDNOK,20101110,122900,5.852,5.852,5.852,5.852
USDNOK,20101110,123000,5.853,5.853,5.852,5.853
USDNOK,20101110,123100,5.854,5.856,5.854,5.856
USDNOK,20101110,123200,5.857,5.857,5.854,5.854
USDNOK,20101110,123300,5.853,5.854,5.853,5.853
USDNOK,20101110,123400,5.852,5.852,5.852,5.852
USDNOK,20101110,123500,5.852,5.853,5.850,5.850
USDNOK,20101110,123600,5.851,5.853,5.851,5.853
USDNOK,20101110,123700,5.852,5.853,5.852,5.853
USDNOK,20101110,123800,5.852,5.852,5.851,5.852
USDNOK,20101110,123900,5.851,5.851,5.851,5.851
USDNOK,20101110,124000,5.851,5.851,5.849,5.849
USDNOK,20101110,124100,5.848,5.849,5.848,5.849
USDNOK,20101110,124200,5.850,5.850,5.848,5.849
USDNOK,20101110,124300,5.848,5.848,5.843,5.843
USDNOK,20101110,124400,5.842,5.844,5.841,5.843
USDNOK,20101110,124500,5.842,5.843,5.841,5.842
USDNOK,20101110,124600,5.843,5.843,5.841,5.842
USDNOK,20101110,124700,5.843,5.843,5.842,5.843
USDNOK,20101110,124800,5.843,5.843,5.843,5.843
USDNOK,20101110,124900,5.844,5.845,5.843,5.845
USDNOK,20101110,125000,5.846,5.848,5.846,5.848
USDNOK,20101110,125100,5.849,5.849,5.848,5.848
USDNOK,20101110,125200,5.849,5.850,5.848,5.850
USDNOK,20101110,125300,5.849,5.850,5.849,5.850
USDNOK,20101110,125400,5.851,5.851,5.850,5.851
USDNOK,20101110,125500,5.850,5.851,5.850,5.850
USDNOK,20101110,125600,5.851,5.851,5.851,5.851
USDNOK,20101110,125700,5.851,5.853,5.850,5.852
USDNOK,20101110,125800,5.851,5.851,5.850,5.850
USDNOK,20101110,125900,5.851,5.854,5.851,5.854
USDNOK,20101110,130000,5.855,5.857,5.855,5.857
USDNOK,20101110,130100,5.855,5.858,5.855,5.858
USDNOK,20101110,130200,5.857,5.857,5.855,5.856
USDNOK,20101110,130300,5.855,5.855,5.854,5.855
USDNOK,20101110,130400,5.854,5.854,5.854,5.854
USDNOK,20101110,130500,5.853,5.853,5.851,5.851
USDNOK,20101110,130600,5.850,5.850,5.849,5.849
USDNOK,20101110,130700,5.850,5.851,5.849,5.849
USDNOK,20101110,130800,5.850,5.852,5.850,5.852
USDNOK,20101110,130900,5.852,5.853,5.852,5.853
USDNOK,20101110,131000,5.854,5.854,5.853,5.854
USDNOK,20101110,131100,5.853,5.854,5.853,5.854
USDNOK,20101110,131200,5.854,5.854,5.854,5.854
USDNOK,20101110,131300,5.853,5.854,5.852,5.852
USDNOK,20101110,131400,5.853,5.853,5.852,5.853
USDNOK,20101110,131500,5.854,5.855,5.854,5.855
USDNOK,20101110,131600,5.854,5.855,5.854,5.854
USDNOK,20101110,131700,5.855,5.857,5.855,5.857
USDNOK,20101110,131800,5.858,5.859,5.857,5.857
USDNOK,20101110,131900,5.858,5.859,5.858,5.858
USDNOK,20101110,132000,5.857,5.858,5.857,5.857
USDNOK,20101110,132100,5.858,5.860,5.858,5.859
USDNOK,20101110,132200,5.860,5.863,5.860,5.862
USDNOK,20101110,132300,5.861,5.863,5.861,5.863
USDNOK,20101110,132400,5.864,5.865,5.862,5.862
USDNOK,20101110,132500,5.861,5.861,5.859,5.859
USDNOK,20101110,132600,5.860,5.860,5.859,5.859
USDNOK,20101110,132700,5.860,5.860,5.859,5.860
USDNOK,20101110,132800,5.859,5.860,5.859,5.860
USDNOK,20101110,132900,5.859,5.859,5.857,5.857
USDNOK,20101110,133000,5.858,5.858,5.855,5.855
USDNOK,20101110,133100,5.856,5.856,5.855,5.855
USDNOK,20101110,133200,5.855,5.857,5.855,5.857
USDNOK,20101110,133300,5.857,5.858,5.857,5.858
USDNOK,20101110,133400,5.859,5.859,5.858,5.859
USDNOK,20101110,133500,5.860,5.862,5.859,5.861
USDNOK,20101110,133600,5.862,5.862,5.860,5.861
USDNOK,20101110,133700,5.862,5.862,5.861,5.861
USDNOK,20101110,133800,5.862,5.862,5.860,5.860
USDNOK,20101110,133900,5.860,5.860,5.860,5.860
USDNOK,20101110,134000,5.859,5.859,5.856,5.857
USDNOK,20101110,134100,5.856,5.857,5.855,5.855
USDNOK,20101110,134200,5.856,5.858,5.856,5.858
USDNOK,20101110,134300,5.858,5.858,5.858,5.858
USDNOK,20101110,134400,5.857,5.857,5.856,5.856
USDNOK,20101110,134500,5.857,5.858,5.857,5.857
USDNOK,20101110,134600,5.858,5.858,5.857,5.858
USDNOK,20101110,134700,5.857,5.858,5.857,5.858
USDNOK,20101110,134800,5.857,5.858,5.857,5.858
USDNOK,20101110,134900,5.857,5.858,5.856,5.858
USDNOK,20101110,135000,5.857,5.857,5.853,5.853
USDNOK,20101110,135100,5.852,5.852,5.851,5.852
USDNOK,20101110,135200,5.851,5.852,5.850,5.851
USDNOK,20101110,135300,5.850,5.850,5.850,5.850
USDNOK,20101110,135400,5.850,5.850,5.849,5.849
USDNOK,20101110,135500,5.850,5.850,5.849,5.850
USDNOK,20101110,135600,5.849,5.852,5.849,5.852
USDNOK,20101110,135700,5.851,5.852,5.851,5.852
USDNOK,20101110,135800,5.853,5.856,5.853,5.856
USDNOK,20101110,135900,5.857,5.857,5.856,5.856
USDNOK,20101110,140000,5.857,5.862,5.857,5.859
USDNOK,20101110,140100,5.860,5.860,5.860,5.860
USDNOK,20101110,140200,5.860,5.860,5.858,5.859
USDNOK,20101110,140300,5.859,5.859,5.859,5.859
USDNOK,20101110,140400,5.858,5.858,5.856,5.857
USDNOK,20101110,140500,5.856,5.857,5.856,5.857
USDNOK,20101110,140600,5.856,5.856,5.853,5.853
USDNOK,20101110,140700,5.852,5.853,5.852,5.853
USDNOK,20101110,140800,5.853,5.853,5.853,5.853
USDNOK,20101110,140900,5.854,5.854,5.853,5.854
USDNOK,20101110,141000,5.855,5.856,5.855,5.856
USDNOK,20101110,141100,5.856,5.856,5.853,5.853
USDNOK,20101110,141200,5.852,5.852,5.852,5.852
USDNOK,20101110,141300,5.853,5.854,5.853,5.854
USDNOK,20101110,141400,5.855,5.856,5.855,5.856
USDNOK,20101110,141500,5.857,5.861,5.857,5.861
USDNOK,20101110,141600,5.860,5.860,5.858,5.859
USDNOK,20101110,141700,5.858,5.858,5.858,5.858
USDNOK,20101110,141800,5.859,5.860,5.859,5.860
USDNOK,20101110,141900,5.859,5.860,5.858,5.860
USDNOK,20101110,142000,5.859,5.860,5.859,5.860
USDNOK,20101110,142100,5.860,5.860,5.858,5.859
USDNOK,20101110,142200,5.858,5.858,5.857,5.858
USDNOK,20101110,142300,5.857,5.857,5.856,5.856
USDNOK,20101110,142400,5.855,5.857,5.855,5.857
USDNOK,20101110,142500,5.856,5.856,5.856,5.856
USDNOK,20101110,142600,5.857,5.857,5.856,5.857
USDNOK,20101110,142700,5.858,5.858,5.857,5.857
USDNOK,20101110,142800,5.858,5.859,5.858,5.858
USDNOK,20101110,142900,5.859,5.859,5.856,5.857
USDNOK,20101110,143000,5.856,5.856,5.856,5.856
USDNOK,20101110,143100,5.857,5.861,5.856,5.861
USDNOK,20101110,143200,5.859,5.860,5.857,5.859
USDNOK,20101110,143300,5.858,5.860,5.858,5.859
USDNOK,20101110,143400,5.860,5.863,5.860,5.860
USDNOK,20101110,143500,5.861,5.862,5.860,5.862
USDNOK,20101110,143600,5.863,5.864,5.862,5.864
USDNOK,20101110,143700,5.865,5.866,5.864,5.866
USDNOK,20101110,143800,5.867,5.868,5.864,5.865
USDNOK,20101110,143900,5.864,5.866,5.862,5.862
USDNOK,20101110,144000,5.861,5.861,5.857,5.857
USDNOK,20101110,144100,5.858,5.858,5.855,5.856
USDNOK,20101110,144200,5.855,5.857,5.855,5.856
USDNOK,20101110,144300,5.855,5.857,5.855,5.857
USDNOK,20101110,144400,5.857,5.857,5.856,5.856
USDNOK,20101110,144500,5.857,5.858,5.856,5.856
USDNOK,20101110,144600,5.855,5.857,5.855,5.855
USDNOK,20101110,144700,5.854,5.854,5.849,5.849
USDNOK,20101110,144800,5.848,5.849,5.847,5.849
USDNOK,20101110,144900,5.848,5.848,5.845,5.846
USDNOK,20101110,145000,5.847,5.848,5.846,5.847
USDNOK,20101110,145100,5.848,5.849,5.847,5.848
USDNOK,20101110,145200,5.847,5.849,5.847,5.849
USDNOK,20101110,145300,5.848,5.849,5.847,5.849
USDNOK,20101110,145400,5.850,5.851,5.849,5.850
USDNOK,20101110,145500,5.851,5.852,5.850,5.851
USDNOK,20101110,145600,5.852,5.854,5.851,5.852
USDNOK,20101110,145700,5.853,5.853,5.853,5.853
USDNOK,20101110,145800,5.854,5.856,5.853,5.856
USDNOK,20101110,145900,5.857,5.857,5.854,5.854
USDNOK,20101110,150000,5.853,5.854,5.851,5.851
USDNOK,20101110,150100,5.850,5.850,5.847,5.847
USDNOK,20101110,150200,5.846,5.847,5.846,5.847
USDNOK,20101110,150300,5.848,5.849,5.847,5.847
USDNOK,20101110,150400,5.848,5.849,5.848,5.849
USDNOK,20101110,150500,5.848,5.848,5.843,5.844
USDNOK,20101110,150600,5.843,5.843,5.840,5.842
USDNOK,20101110,150700,5.843,5.844,5.841,5.841
USDNOK,20101110,150800,5.842,5.844,5.841,5.844
USDNOK,20101110,150900,5.845,5.845,5.844,5.844
USDNOK,20101110,151000,5.845,5.846,5.845,5.846
USDNOK,20101110,151100,5.847,5.847,5.845,5.847
USDNOK,20101110,151200,5.846,5.846,5.842,5.843
USDNOK,20101110,151300,5.844,5.844,5.839,5.840
USDNOK,20101110,151400,5.839,5.842,5.839,5.842
USDNOK,20101110,151500,5.843,5.846,5.843,5.846
USDNOK,20101110,151600,5.845,5.846,5.845,5.845
USDNOK,20101110,151700,5.846,5.850,5.846,5.850
USDNOK,20101110,151800,5.849,5.850,5.848,5.850
USDNOK,20101110,151900,5.849,5.849,5.847,5.847
USDNOK,20101110,152000,5.848,5.849,5.847,5.848
USDNOK,20101110,152100,5.849,5.849,5.849,5.849
USDNOK,20101110,152200,5.848,5.849,5.848,5.849
USDNOK,20101110,152300,5.850,5.850,5.850,5.850
USDNOK,20101110,152400,5.850,5.853,5.850,5.853
USDNOK,20101110,152500,5.852,5.853,5.851,5.852
USDNOK,20101110,152600,5.851,5.852,5.851,5.852
USDNOK,20101110,152700,5.852,5.853,5.852,5.853
USDNOK,20101110,152800,5.854,5.856,5.854,5.855
USDNOK,20101110,152900,5.856,5.856,5.855,5.855
USDNOK,20101110,153000,5.856,5.857,5.856,5.857
USDNOK,20101110,153100,5.858,5.858,5.856,5.856
USDNOK,20101110,153200,5.857,5.859,5.857,5.857
USDNOK,20101110,153300,5.856,5.857,5.856,5.856
USDNOK,20101110,153400,5.855,5.860,5.855,5.860
USDNOK,20101110,153500,5.861,5.861,5.859,5.859
USDNOK,20101110,153600,5.860,5.866,5.859,5.866
USDNOK,20101110,153700,5.867,5.870,5.866,5.870
USDNOK,20101110,153800,5.869,5.869,5.867,5.868
USDNOK,20101110,153900,5.869,5.869,5.866,5.867
USDNOK,20101110,154000,5.868,5.871,5.868,5.869
USDNOK,20101110,154100,5.871,5.872,5.869,5.869
USDNOK,20101110,154200,5.871,5.878,5.870,5.877
USDNOK,20101110,154300,5.878,5.883,5.878,5.883
USDNOK,20101110,154400,5.884,5.887,5.883,5.886
USDNOK,20101110,154500,5.887,5.888,5.886,5.886
USDNOK,20101110,154600,5.887,5.887,5.881,5.881
USDNOK,20101110,154700,5.880,5.881,5.879,5.880
USDNOK,20101110,154800,5.881,5.881,5.878,5.880
USDNOK,20101110,154900,5.879,5.882,5.879,5.882
USDNOK,20101110,155000,5.883,5.884,5.882,5.883
USDNOK,20101110,155100,5.884,5.884,5.880,5.880
USDNOK,20101110,155200,5.881,5.884,5.881,5.883
USDNOK,20101110,155300,5.884,5.886,5.884,5.885
USDNOK,20101110,155400,5.886,5.887,5.885,5.887
USDNOK,20101110,155500,5.888,5.891,5.886,5.886
USDNOK,20101110,155600,5.887,5.894,5.887,5.892
USDNOK,20101110,155700,5.893,5.894,5.891,5.893
USDNOK,20101110,155800,5.894,5.897,5.894,5.895
USDNOK,20101110,155900,5.894,5.894,5.890,5.891
USDNOK,20101110,160000,5.890,5.893,5.890,5.892
USDNOK,20101110,160100,5.893,5.893,5.892,5.892
USDNOK,20101110,160200,5.891,5.893,5.891,5.892
USDNOK,20101110,160300,5.891,5.892,5.889,5.892
USDNOK,20101110,160400,5.891,5.894,5.891,5.894
USDNOK,20101110,160500,5.895,5.895,5.892,5.895
USDNOK,20101110,160600,5.896,5.905,5.896,5.902
USDNOK,20101110,160700,5.903,5.905,5.902,5.903
USDNOK,20101110,160800,5.904,5.904,5.900,5.901
USDNOK,20101110,160900,5.902,5.904,5.902,5.903
USDNOK,20101110,161000,5.902,5.902,5.897,5.897
USDNOK,20101110,161100,5.898,5.899,5.896,5.896
USDNOK,20101110,161200,5.895,5.895,5.891,5.891
USDNOK,20101110,161300,5.892,5.893,5.890,5.890
USDNOK,20101110,161400,5.889,5.889,5.887,5.887
USDNOK,20101110,161500,5.888,5.888,5.882,5.882
USDNOK,20101110,161600,5.881,5.884,5.880,5.884
USDNOK,20101110,161700,5.885,5.885,5.884,5.884
USDNOK,20101110,161800,5.885,5.888,5.885,5.887
USDNOK,20101110,161900,5.886,5.887,5.885,5.887
USDNOK,20101110,162000,5.888,5.890,5.888,5.890
USDNOK,20101110,162100,5.891,5.893,5.891,5.893
USDNOK,20101110,162200,5.894,5.894,5.892,5.894
USDNOK,20101110,162300,5.895,5.896,5.894,5.894
USDNOK,20101110,162400,5.895,5.895,5.892,5.892
USDNOK,20101110,162500,5.891,5.894,5.891,5.892
USDNOK,20101110,162600,5.893,5.894,5.892,5.893
USDNOK,20101110,162700,5.892,5.893,5.891,5.893
USDNOK,20101110,162800,5.894,5.896,5.894,5.894
USDNOK,20101110,162900,5.893,5.893,5.892,5.893
USDNOK,20101110,163000,5.892,5.893,5.892,5.892
USDNOK,20101110,163100,5.891,5.891,5.888,5.889
USDNOK,20101110,163200,5.890,5.890,5.887,5.887
USDNOK,20101110,163300,5.888,5.889,5.886,5.889
USDNOK,20101110,163400,5.888,5.889,5.888,5.888
USDNOK,20101110,163500,5.889,5.890,5.887,5.888
USDNOK,20101110,163600,5.887,5.887,5.885,5.885
USDNOK,20101110,163700,5.886,5.889,5.886,5.888
USDNOK,20101110,163800,5.890,5.890,5.887,5.887
USDNOK,20101110,163900,5.888,5.889,5.887,5.889
USDNOK,20101110,164000,5.888,5.890,5.888,5.890
USDNOK,20101110,164100,5.891,5.892,5.890,5.890
USDNOK,20101110,164200,5.889,5.890,5.887,5.887
USDNOK,20101110,164300,5.888,5.888,5.886,5.887
USDNOK,20101110,164400,5.887,5.887,5.887,5.887
USDNOK,20101110,164500,5.886,5.888,5.885,5.887
USDNOK,20101110,164600,5.888,5.890,5.888,5.889
USDNOK,20101110,164700,5.888,5.890,5.887,5.890
USDNOK,20101110,164800,5.891,5.892,5.891,5.892
USDNOK,20101110,164900,5.891,5.892,5.889,5.890
USDNOK,20101110,165000,5.889,5.894,5.889,5.894
USDNOK,20101110,165100,5.893,5.894,5.892,5.893
USDNOK,20101110,165200,5.894,5.895,5.894,5.895
USDNOK,20101110,165300,5.896,5.897,5.894,5.894
USDNOK,20101110,165400,5.893,5.895,5.892,5.892
USDNOK,20101110,165500,5.893,5.895,5.892,5.894
USDNOK,20101110,165600,5.895,5.895,5.893,5.894
USDNOK,20101110,165700,5.893,5.896,5.893,5.895
USDNOK,20101110,165800,5.896,5.899,5.896,5.897
USDNOK,20101110,165900,5.898,5.899,5.896,5.897
USDNOK,20101110,170000,5.896,5.897,5.895,5.895
USDNOK,20101110,170100,5.896,5.897,5.891,5.892
USDNOK,20101110,170200,5.893,5.893,5.891,5.891
USDNOK,20101110,170300,5.892,5.895,5.892,5.893
USDNOK,20101110,170400,5.892,5.892,5.890,5.890
USDNOK,20101110,170500,5.891,5.891,5.890,5.890
USDNOK,20101110,170600,5.891,5.891,5.890,5.891
USDNOK,20101110,170700,5.890,5.891,5.890,5.891
USDNOK,20101110,170800,5.890,5.891,5.890,5.891
USDNOK,20101110,170900,5.892,5.897,5.892,5.896
USDNOK,20101110,171000,5.897,5.899,5.896,5.897
USDNOK,20101110,171100,5.898,5.899,5.895,5.895
USDNOK,20101110,171200,5.896,5.897,5.895,5.897
USDNOK,20101110,171300,5.896,5.898,5.896,5.897
USDNOK,20101110,171400,5.898,5.898,5.895,5.895
USDNOK,20101110,171500,5.896,5.900,5.896,5.899
USDNOK,20101110,171600,5.900,5.902,5.900,5.900
USDNOK,20101110,171700,5.901,5.903,5.901,5.903
USDNOK,20101110,171800,5.904,5.907,5.903,5.907
USDNOK,20101110,171900,5.908,5.908,5.906,5.906
USDNOK,20101110,172000,5.905,5.906,5.901,5.901
USDNOK,20101110,172100,5.900,5.901,5.899,5.900
USDNOK,20101110,172200,5.899,5.899,5.895,5.896
USDNOK,20101110,172300,5.895,5.896,5.894,5.895
USDNOK,20101110,172400,5.894,5.895,5.893,5.894
USDNOK,20101110,172500,5.895,5.897,5.895,5.896
USDNOK,20101110,172600,5.895,5.896,5.895,5.895
USDNOK,20101110,172700,5.896,5.896,5.891,5.891
USDNOK,20101110,172800,5.892,5.892,5.888,5.889
USDNOK,20101110,172900,5.888,5.889,5.888,5.888
USDNOK,20101110,173000,5.887,5.887,5.884,5.884
USDNOK,20101110,173100,5.885,5.885,5.882,5.884
USDNOK,20101110,173200,5.883,5.883,5.879,5.880
USDNOK,20101110,173300,5.879,5.881,5.877,5.881
USDNOK,20101110,173400,5.882,5.883,5.881,5.881
USDNOK,20101110,173500,5.880,5.883,5.879,5.883
USDNOK,20101110,173600,5.882,5.884,5.882,5.884
USDNOK,20101110,173700,5.883,5.883,5.882,5.882
USDNOK,20101110,173800,5.881,5.881,5.880,5.881
USDNOK,20101110,173900,5.880,5.880,5.880,5.880
USDNOK,20101110,174000,5.880,5.880,5.879,5.879
USDNOK,20101110,174100,5.880,5.880,5.880,5.880
USDNOK,20101110,174200,5.879,5.881,5.879,5.881
USDNOK,20101110,174300,5.882,5.883,5.882,5.883
USDNOK,20101110,174400,5.882,5.884,5.881,5.884
USDNOK,20101110,174500,5.883,5.885,5.883,5.883
USDNOK,20101110,174600,5.884,5.885,5.884,5.884
USDNOK,20101110,174700,5.883,5.887,5.883,5.887
USDNOK,20101110,174800,5.886,5.887,5.883,5.884
USDNOK,20101110,174900,5.885,5.885,5.884,5.884
USDNOK,20101110,175000,5.883,5.883,5.882,5.882
USDNOK,20101110,175100,5.881,5.883,5.881,5.882
USDNOK,20101110,175200,5.882,5.882,5.881,5.881
USDNOK,20101110,175300,5.880,5.881,5.879,5.879
USDNOK,20101110,175400,5.878,5.880,5.878,5.879
USDNOK,20101110,175500,5.878,5.881,5.878,5.881
USDNOK,20101110,175600,5.880,5.880,5.879,5.880
USDNOK,20101110,175700,5.879,5.881,5.879,5.880
USDNOK,20101110,175800,5.879,5.880,5.879,5.879
USDNOK,20101110,175900,5.880,5.881,5.880,5.880
USDNOK,20101110,180000,5.881,5.882,5.879,5.879
USDNOK,20101110,180100,5.880,5.882,5.880,5.880
USDNOK,20101110,180200,5.879,5.882,5.879,5.881
USDNOK,20101110,180300,5.880,5.880,5.879,5.879
USDNOK,20101110,180400,5.878,5.878,5.877,5.878
USDNOK,20101110,180500,5.877,5.877,5.874,5.874
USDNOK,20101110,180600,5.875,5.876,5.875,5.876
USDNOK,20101110,180700,5.875,5.877,5.875,5.876
USDNOK,20101110,180800,5.877,5.880,5.876,5.880
USDNOK,20101110,180900,5.881,5.882,5.881,5.882
USDNOK,20101110,181000,5.883,5.883,5.881,5.882
USDNOK,20101110,181100,5.881,5.883,5.881,5.882
USDNOK,20101110,181200,5.881,5.882,5.881,5.882
USDNOK,20101110,181300,5.881,5.881,5.880,5.881
USDNOK,20101110,181400,5.880,5.880,5.880,5.880
USDNOK,20101110,181500,5.881,5.882,5.881,5.881
USDNOK,20101110,181600,5.880,5.882,5.880,5.882
USDNOK,20101110,181700,5.883,5.884,5.883,5.884
USDNOK,20101110,181800,5.883,5.883,5.883,5.883
USDNOK,20101110,181900,5.884,5.884,5.884,5.884
USDNOK,20101110,182000,5.884,5.884,5.883,5.883
USDNOK,20101110,182100,5.884,5.884,5.883,5.883
USDNOK,20101110,182200,5.883,5.883,5.881,5.881
USDNOK,20101110,182300,5.880,5.881,5.879,5.881
USDNOK,20101110,182400,5.882,5.882,5.879,5.880
USDNOK,20101110,182500,5.881,5.881,5.879,5.879
USDNOK,20101110,182600,5.878,5.878,5.876,5.877
USDNOK,20101110,182700,5.876,5.877,5.876,5.877
USDNOK,20101110,182800,5.878,5.880,5.877,5.880
USDNOK,20101110,182900,5.879,5.880,5.879,5.879
USDNOK,20101110,183000,5.880,5.881,5.879,5.881
USDNOK,20101110,183100,5.880,5.881,5.880,5.880
USDNOK,20101110,183200,5.881,5.881,5.880,5.881
USDNOK,20101110,183300,5.880,5.880,5.879,5.879
USDNOK,20101110,183400,5.878,5.878,5.878,5.878
USDNOK,20101110,183500,5.879,5.879,5.878,5.879
USDNOK,20101110,183600,5.880,5.882,5.880,5.882
USDNOK,20101110,183700,5.883,5.884,5.883,5.884
USDNOK,20101110,183800,5.883,5.883,5.882,5.882
USDNOK,20101110,183900,5.883,5.883,5.882,5.882
USDNOK,20101110,184000,5.883,5.883,5.881,5.881
USDNOK,20101110,184100,5.882,5.883,5.881,5.883
USDNOK,20101110,184200,5.884,5.884,5.882,5.882
USDNOK,20101110,184300,5.881,5.882,5.879,5.880
USDNOK,20101110,184400,5.879,5.879,5.878,5.879
USDNOK,20101110,184500,5.880,5.880,5.879,5.879
USDNOK,20101110,184600,5.879,5.879,5.877,5.878
USDNOK,20101110,184700,5.879,5.879,5.878,5.878
USDNOK,20101110,184800,5.878,5.878,5.878,5.878
USDNOK,20101110,184900,5.877,5.878,5.877,5.878
USDNOK,20101110,185000,5.879,5.880,5.878,5.878
USDNOK,20101110,185100,5.879,5.880,5.879,5.879
USDNOK,20101110,185200,5.880,5.880,5.878,5.878
USDNOK,20101110,185300,5.877,5.879,5.877,5.877
USDNOK,20101110,185400,5.878,5.878,5.877,5.877
USDNOK,20101110,185500,5.877,5.877,5.876,5.876
USDNOK,20101110,185600,5.877,5.877,5.876,5.876
USDNOK,20101110,185700,5.877,5.877,5.876,5.876
USDNOK,20101110,185800,5.876,5.876,5.875,5.875
USDNOK,20101110,185900,5.874,5.876,5.874,5.876
USDNOK,20101110,190000,5.875,5.876,5.875,5.876
USDNOK,20101110,190100,5.877,5.877,5.876,5.877
USDNOK,20101110,190200,5.878,5.883,5.878,5.883
USDNOK,20101110,190300,5.882,5.886,5.882,5.885
USDNOK,20101110,190400,5.884,5.884,5.879,5.879
USDNOK,20101110,190500,5.878,5.880,5.877,5.877
USDNOK,20101110,190600,5.876,5.876,5.872,5.872
USDNOK,20101110,190700,5.873,5.874,5.872,5.872
USDNOK,20101110,190800,5.871,5.873,5.871,5.873
USDNOK,20101110,190900,5.872,5.872,5.863,5.863
USDNOK,20101110,191000,5.864,5.864,5.861,5.863
USDNOK,20101110,191100,5.864,5.866,5.864,5.866
USDNOK,20101110,191200,5.865,5.866,5.863,5.863
USDNOK,20101110,191300,5.864,5.865,5.864,5.864
USDNOK,20101110,191400,5.865,5.866,5.865,5.866
USDNOK,20101110,191500,5.867,5.867,5.865,5.866
USDNOK,20101110,191600,5.867,5.869,5.867,5.869
USDNOK,20101110,191700,5.870,5.870,5.867,5.867
USDNOK,20101110,191800,5.868,5.868,5.863,5.865
USDNOK,20101110,191900,5.864,5.865,5.859,5.859
USDNOK,20101110,192000,5.858,5.860,5.858,5.859
USDNOK,20101110,192100,5.858,5.858,5.856,5.857
USDNOK,20101110,192200,5.856,5.857,5.853,5.857
USDNOK,20101110,192300,5.856,5.858,5.856,5.858
USDNOK,20101110,192400,5.859,5.861,5.859,5.860
USDNOK,20101110,192500,5.861,5.863,5.861,5.862
USDNOK,20101110,192600,5.861,5.862,5.860,5.861
USDNOK,20101110,192700,5.860,5.861,5.860,5.860
USDNOK,20101110,192800,5.859,5.859,5.859,5.859
USDNOK,20101110,192900,5.859,5.862,5.858,5.862
USDNOK,20101110,193000,5.863,5.863,5.862,5.863
USDNOK,20101110,193100,5.862,5.862,5.858,5.858
USDNOK,20101110,193200,5.859,5.863,5.859,5.863
USDNOK,20101110,193300,5.862,5.863,5.861,5.863
USDNOK,20101110,193400,5.862,5.864,5.862,5.864
USDNOK,20101110,193500,5.863,5.867,5.863,5.866
USDNOK,20101110,193600,5.865,5.866,5.865,5.866
USDNOK,20101110,193700,5.865,5.865,5.863,5.863
USDNOK,20101110,193800,5.864,5.864,5.862,5.862
USDNOK,20101110,193900,5.863,5.864,5.863,5.864
USDNOK,20101110,194000,5.863,5.863,5.863,5.863
USDNOK,20101110,194100,5.864,5.864,5.863,5.864
USDNOK,20101110,194200,5.864,5.865,5.864,5.865
USDNOK,20101110,194300,5.866,5.867,5.865,5.866
USDNOK,20101110,194400,5.867,5.867,5.865,5.865
USDNOK,20101110,194500,5.866,5.866,5.863,5.863
USDNOK,20101110,194600,5.864,5.865,5.862,5.862
USDNOK,20101110,194700,5.861,5.863,5.861,5.862
USDNOK,20101110,194800,5.861,5.862,5.861,5.861
USDNOK,20101110,194900,5.860,5.861,5.860,5.861
USDNOK,20101110,195000,5.860,5.860,5.859,5.859
USDNOK,20101110,195100,5.860,5.860,5.859,5.859
USDNOK,20101110,195200,5.858,5.860,5.858,5.860
USDNOK,20101110,195300,5.861,5.862,5.861,5.861
USDNOK,20101110,195400,5.860,5.860,5.859,5.860
USDNOK,20101110,195500,5.861,5.862,5.861,5.862
USDNOK,20101110,195600,5.861,5.861,5.858,5.858
USDNOK,20101110,195700,5.858,5.858,5.857,5.857
USDNOK,20101110,195800,5.856,5.857,5.856,5.856
USDNOK,20101110,195900,5.855,5.858,5.855,5.858
USDNOK,20101110,200000,5.859,5.860,5.859,5.860
USDNOK,20101110,200100,5.859,5.859,5.857,5.857
USDNOK,20101110,200200,5.856,5.856,5.852,5.853
USDNOK,20101110,200300,5.852,5.852,5.851,5.851
USDNOK,20101110,200400,5.850,5.851,5.850,5.851
USDNOK,20101110,200500,5.850,5.851,5.850,5.851
USDNOK,20101110,200600,5.850,5.851,5.849,5.850
USDNOK,20101110,200700,5.849,5.851,5.849,5.849
USDNOK,20101110,200800,5.850,5.851,5.849,5.851
USDNOK,20101110,200900,5.850,5.851,5.850,5.851
USDNOK,20101110,201000,5.852,5.855,5.852,5.855
USDNOK,20101110,201100,5.854,5.855,5.854,5.855
USDNOK,20101110,201200,5.856,5.856,5.854,5.854
USDNOK,20101110,201300,5.855,5.855,5.854,5.854
USDNOK,20101110,201400,5.853,5.853,5.852,5.852
USDNOK,20101110,201500,5.853,5.854,5.853,5.854
USDNOK,20101110,201600,5.853,5.854,5.852,5.853
USDNOK,20101110,201700,5.854,5.856,5.854,5.856
USDNOK,20101110,201800,5.855,5.855,5.855,5.855
USDNOK,20101110,201900,5.855,5.856,5.855,5.856
USDNOK,20101110,202000,5.856,5.856,5.856,5.856
USDNOK,20101110,202100,5.855,5.857,5.855,5.857
USDNOK,20101110,202200,5.856,5.857,5.856,5.857
USDNOK,20101110,202300,5.856,5.859,5.856,5.859
USDNOK,20101110,202400,5.858,5.859,5.857,5.858
USDNOK,20101110,202500,5.859,5.859,5.859,5.859
USDNOK,20101110,202600,5.858,5.858,5.857,5.857
USDNOK,20101110,202700,5.856,5.856,5.856,5.856
USDNOK,20101110,202800,5.855,5.856,5.855,5.855
USDNOK,20101110,202900,5.854,5.854,5.853,5.854
USDNOK,20101110,203000,5.855,5.856,5.855,5.855
USDNOK,20101110,203100,5.854,5.857,5.854,5.856
USDNOK,20101110,203200,5.856,5.856,5.856,5.856
USDNOK,20101110,203300,5.857,5.857,5.855,5.855
USDNOK,20101110,203400,5.856,5.856,5.856,5.856
USDNOK,20101110,203500,5.856,5.856,5.856,5.856
USDNOK,20101110,203600,5.857,5.858,5.857,5.857
USDNOK,20101110,203700,5.858,5.858,5.856,5.856
USDNOK,20101110,203800,5.856,5.856,5.856,5.856
USDNOK,20101110,203900,5.855,5.856,5.855,5.856
USDNOK,20101110,204000,5.856,5.856,5.855,5.855
USDNOK,20101110,204100,5.856,5.858,5.856,5.857
USDNOK,20101110,204200,5.858,5.859,5.857,5.858
USDNOK,20101110,204300,5.857,5.859,5.856,5.856
USDNOK,20101110,204400,5.857,5.857,5.856,5.857
USDNOK,20101110,204500,5.858,5.858,5.858,5.858
USDNOK,20101110,204600,5.858,5.859,5.858,5.859
USDNOK,20101110,204700,5.860,5.860,5.859,5.860
USDNOK,20101110,204800,5.859,5.861,5.859,5.861
USDNOK,20101110,204900,5.861,5.861,5.861,5.861
USDNOK,20101110,205000,5.860,5.861,5.860,5.860
USDNOK,20101110,205100,5.859,5.859,5.859,5.859
USDNOK,20101110,205200,5.859,5.859,5.858,5.859
USDNOK,20101110,205300,5.858,5.858,5.857,5.858
USDNOK,20101110,205400,5.857,5.857,5.856,5.856
USDNOK,20101110,205500,5.855,5.856,5.855,5.856
USDNOK,20101110,205600,5.857,5.857,5.856,5.856
USDNOK,20101110,205700,5.856,5.857,5.856,5.857
USDNOK,20101110,205800,5.857,5.858,5.857,5.858
USDNOK,20101110,205900,5.858,5.858,5.857,5.857
USDNOK,20101110,210000,5.858,5.859,5.858,5.859
USDNOK,20101110,210100,5.858,5.858,5.857,5.857
USDNOK,20101110,210200,5.858,5.858,5.857,5.858
USDNOK,20101110,210300,5.859,5.860,5.859,5.859
USDNOK,20101110,210400,5.858,5.858,5.858,5.858
USDNOK,20101110,210500,5.859,5.859,5.858,5.859
USDNOK,20101110,210600,5.859,5.859,5.859,5.859
USDNOK,20101110,210700,5.860,5.861,5.860,5.861
USDNOK,20101110,210800,5.860,5.860,5.858,5.859
USDNOK,20101110,210900,5.860,5.860,5.860,5.860
USDNOK,20101110,211000,5.860,5.860,5.860,5.860
USDNOK,20101110,211100,5.859,5.859,5.859,5.859
USDNOK,20101110,211200,5.859,5.859,5.858,5.858
USDNOK,20101110,211300,5.859,5.859,5.859,5.859
USDNOK,20101110,211400,5.859,5.859,5.859,5.859
USDNOK,20101110,211500,5.859,5.859,5.859,5.859
USDNOK,20101110,211600,5.859,5.861,5.859,5.861
USDNOK,20101110,211700,5.862,5.862,5.861,5.862
USDNOK,20101110,211800,5.862,5.862,5.862,5.862
USDNOK,20101110,211900,5.863,5.863,5.862,5.862
USDNOK,20101110,212000,5.862,5.862,5.862,5.862
USDNOK,20101110,212100,5.861,5.861,5.861,5.861
USDNOK,20101110,212200,5.861,5.862,5.861,5.862
USDNOK,20101110,212300,5.861,5.862,5.861,5.862
USDNOK,20101110,212400,5.861,5.861,5.860,5.860
USDNOK,20101110,212500,5.859,5.860,5.859,5.859
USDNOK,20101110,212600,5.860,5.860,5.858,5.858
USDNOK,20101110,212700,5.858,5.858,5.858,5.858
USDNOK,20101110,212800,5.859,5.859,5.859,5.859
USDNOK,20101110,212900,5.859,5.859,5.859,5.859
USDNOK,20101110,213000,5.858,5.858,5.858,5.858
USDNOK,20101110,213100,5.858,5.859,5.858,5.858
USDNOK,20101110,213200,5.857,5.857,5.856,5.857
USDNOK,20101110,213300,5.856,5.856,5.855,5.855
USDNOK,20101110,213400,5.856,5.856,5.856,5.856
USDNOK,20101110,213500,5.856,5.856,5.856,5.856
USDNOK,20101110,213600,5.856,5.857,5.856,5.856
USDNOK,20101110,213700,5.857,5.858,5.856,5.858
USDNOK,20101110,213800,5.858,5.859,5.858,5.858
USDNOK,20101110,213900,5.859,5.859,5.859,5.859
USDNOK,20101110,214000,5.859,5.859,5.859,5.859
USDNOK,20101110,214100,5.859,5.859,5.859,5.859
USDNOK,20101110,214200,5.859,5.859,5.858,5.859
USDNOK,20101110,214300,5.859,5.859,5.859,5.859
USDNOK,20101110,214400,5.860,5.861,5.860,5.861
USDNOK,20101110,214500,5.860,5.861,5.860,5.861
USDNOK,20101110,214600,5.860,5.860,5.859,5.860
USDNOK,20101110,214700,5.860,5.860,5.860,5.860
USDNOK,20101110,214800,5.859,5.859,5.859,5.859
USDNOK,20101110,214900,5.859,5.859,5.859,5.859
USDNOK,20101110,215000,5.859,5.859,5.859,5.859
USDNOK,20101110,215100,5.859,5.860,5.859,5.860
USDNOK,20101110,215200,5.860,5.860,5.860,5.860
USDNOK,20101110,215300,5.861,5.861,5.861,5.861
USDNOK,20101110,215400,5.861,5.862,5.861,5.862
USDNOK,20101110,215500,5.861,5.862,5.861,5.862
USDNOK,20101110,215600,5.862,5.863,5.862,5.863
USDNOK,20101110,215700,5.862,5.863,5.862,5.863
USDNOK,20101110,215800,5.862,5.862,5.861,5.861
USDNOK,20101110,215900,5.862,5.862,5.861,5.862
USDNOK,20101110,220000,5.861,5.862,5.861,5.862
USDNOK,20101110,220100,5.862,5.862,5.861,5.861
USDNOK,20101110,220200,5.860,5.860,5.860,5.860
USDNOK,20101110,220300,5.861,5.861,5.861,5.861
USDNOK,20101110,220400,5.861,5.861,5.860,5.860
USDNOK,20101110,220500,5.860,5.860,5.860,5.860
USDNOK,20101110,220600,5.860,5.860,5.860,5.860
USDNOK,20101110,220700,5.861,5.861,5.861,5.861
USDNOK,20101110,220800,5.860,5.861,5.860,5.861
USDNOK,20101110,220900,5.861,5.861,5.861,5.861
USDNOK,20101110,221000,5.861,5.861,5.861,5.861
USDNOK,20101110,221100,5.862,5.862,5.860,5.860
USDNOK,20101110,221200,5.860,5.860,5.860,5.860
USDNOK,20101110,221300,5.860,5.860,5.859,5.859
USDNOK,20101110,221400,5.858,5.859,5.858,5.859
USDNOK,20101110,221500,5.859,5.859,5.859,5.859
USDNOK,20101110,221600,5.858,5.858,5.858,5.858
USDNOK,20101110,221700,5.859,5.859,5.859,5.859
USDNOK,20101110,221800,5.859,5.859,5.858,5.858
USDNOK,20101110,221900,5.859,5.859,5.858,5.858
USDNOK,20101110,222000,5.858,5.858,5.858,5.858
USDNOK,20101110,222100,5.857,5.858,5.857,5.857
USDNOK,20101110,222200,5.858,5.858,5.858,5.858
USDNOK,20101110,222300,5.858,5.859,5.858,5.859
USDNOK,20101110,222400,5.858,5.859,5.858,5.859
USDNOK,20101110,222500,5.858,5.859,5.858,5.859
USDNOK,20101110,222600,5.858,5.859,5.857,5.859
USDNOK,20101110,222700,5.859,5.859,5.858,5.858
USDNOK,20101110,222800,5.859,5.859,5.859,5.859
USDNOK,20101110,222900,5.859,5.859,5.858,5.858
USDNOK,20101110,223000,5.859,5.859,5.859,5.859
USDNOK,20101110,223100,5.858,5.858,5.858,5.858
USDNOK,20101110,223200,5.858,5.859,5.858,5.858
USDNOK,20101110,223300,5.858,5.858,5.858,5.858
USDNOK,20101110,223400,5.859,5.859,5.858,5.858
USDNOK,20101110,223500,5.858,5.858,5.857,5.857
USDNOK,20101110,223600,5.858,5.858,5.858,5.858
USDNOK,20101110,223700,5.858,5.858,5.858,5.858
USDNOK,20101110,223800,5.858,5.859,5.858,5.859
USDNOK,20101110,223900,5.858,5.858,5.858,5.858
USDNOK,20101110,224000,5.857,5.859,5.857,5.858
USDNOK,20101110,224100,5.857,5.857,5.857,5.857
USDNOK,20101110,224200,5.857,5.858,5.857,5.858
USDNOK,20101110,224300,5.857,5.857,5.856,5.856
USDNOK,20101110,224400,5.856,5.856,5.856,5.856
USDNOK,20101110,224500,5.856,5.858,5.856,5.858
USDNOK,20101110,224600,5.857,5.857,5.857,5.857
USDNOK,20101110,224700,5.857,5.857,5.855,5.857
USDNOK,20101110,224800,5.856,5.856,5.853,5.854
USDNOK,20101110,224900,5.855,5.855,5.854,5.854
USDNOK,20101110,225000,5.854,5.857,5.854,5.856
USDNOK,20101110,225100,5.857,5.857,5.855,5.855
USDNOK,20101110,225200,5.856,5.857,5.856,5.856
USDNOK,20101110,225300,5.857,5.857,5.856,5.856
USDNOK,20101110,225400,5.854,5.856,5.853,5.853
USDNOK,20101110,225500,5.856,5.856,5.853,5.854
USDNOK,20101110,225600,5.855,5.855,5.853,5.853
USDNOK,20101110,225700,5.853,5.854,5.853,5.854
USDNOK,20101110,225800,5.854,5.854,5.853,5.853
USDNOK,20101110,225900,5.854,5.854,5.853,5.853
USDNOK,20101110,230000,5.852,5.854,5.852,5.854
USDNOK,20101110,230100,5.855,5.856,5.855,5.856
USDNOK,20101110,230200,5.857,5.857,5.855,5.855
USDNOK,20101110,230300,5.855,5.855,5.854,5.854
USDNOK,20101110,230400,5.855,5.855,5.855,5.855
USDNOK,20101110,230500,5.855,5.855,5.854,5.855
USDNOK,20101110,230600,5.854,5.854,5.853,5.853
USDNOK,20101110,230700,5.854,5.855,5.854,5.854
USDNOK,20101110,230800,5.853,5.855,5.853,5.855
USDNOK,20101110,230900,5.855,5.855,5.854,5.854
USDNOK,20101110,231000,5.855,5.855,5.855,5.855
USDNOK,20101110,231100,5.856,5.858,5.856,5.858
USDNOK,20101110,231200,5.858,5.858,5.857,5.857
USDNOK,20101110,231300,5.857,5.857,5.857,5.857
USDNOK,20101110,231400,5.856,5.858,5.856,5.857
USDNOK,20101110,231500,5.858,5.858,5.857,5.857
USDNOK,20101110,231600,5.858,5.858,5.858,5.858
USDNOK,20101110,231700,5.857,5.858,5.857,5.857
USDNOK,20101110,231800,5.858,5.858,5.858,5.858
USDNOK,20101110,231900,5.859,5.860,5.859,5.860
USDNOK,20101110,232000,5.859,5.859,5.858,5.859
USDNOK,20101110,232100,5.858,5.858,5.856,5.856
USDNOK,20101110,232200,5.857,5.858,5.857,5.858
USDNOK,20101110,232300,5.857,5.857,5.857,5.857
USDNOK,20101110,232400,5.857,5.858,5.857,5.858
USDNOK,20101110,232500,5.859,5.861,5.859,5.861
USDNOK,20101110,232600,5.862,5.863,5.862,5.862
USDNOK,20101110,232700,5.862,5.863,5.862,5.862
USDNOK,20101110,232800,5.861,5.861,5.861,5.861
USDNOK,20101110,232900,5.862,5.862,5.861,5.861
USDNOK,20101110,233000,5.863,5.864,5.863,5.863
USDNOK,20101110,233100,5.862,5.864,5.862,5.864
USDNOK,20101110,233200,5.862,5.863,5.862,5.863
USDNOK,20101110,233300,5.865,5.865,5.863,5.863
USDNOK,20101110,233400,5.865,5.865,5.864,5.864
USDNOK,20101110,233500,5.864,5.864,5.864,5.864
USDNOK,20101110,233600,5.864,5.865,5.863,5.863
USDNOK,20101110,233700,5.862,5.865,5.862,5.865
USDNOK,20101110,233800,5.864,5.864,5.862,5.862
USDNOK,20101110,233900,5.859,5.859,5.859,5.859
USDNOK,20101110,234000,5.861,5.863,5.861,5.863
USDNOK,20101110,234100,5.864,5.864,5.862,5.862
USDNOK,20101110,234200,5.861,5.861,5.861,5.861
USDNOK,20101110,234300,5.862,5.862,5.860,5.860
USDNOK,20101110,234400,5.861,5.861,5.861,5.861
USDNOK,20101110,234500,5.859,5.861,5.859,5.861
USDNOK,20101110,234600,5.861,5.861,5.861,5.861
USDNOK,20101110,234700,5.858,5.859,5.858,5.859
USDNOK,20101110,234800,5.859,5.861,5.859,5.861
USDNOK,20101110,234900,5.858,5.862,5.858,5.862
USDNOK,20101110,235000,5.859,5.863,5.859,5.863
USDNOK,20101110,235100,5.863,5.863,5.863,5.863
USDNOK,20101110,235200,5.863,5.863,5.863,5.863
USDNOK,20101110,235300,5.862,5.863,5.861,5.863
USDNOK,20101110,235400,5.862,5.862,5.860,5.860
USDNOK,20101110,235500,5.861,5.862,5.861,5.862
USDNOK,20101110,235600,5.861,5.861,5.860,5.860
USDNOK,20101110,235700,5.861,5.862,5.859,5.859
USDNOK,20101110,235800,5.858,5.859,5.858,5.859
USDNOK,20101110,235900,5.858,5.858,5.855,5.857
USDNOK,20101111,000000,5.856,5.861,5.856,5.861
USDPLN,20101110,000100,2.832,2.833,2.832,2.833
USDPLN,20101110,000200,2.832,2.833,2.832,2.832
USDPLN,20101110,000300,2.833,2.833,2.832,2.832
USDPLN,20101110,000400,2.833,2.833,2.833,2.833
USDPLN,20101110,000500,2.834,2.834,2.834,2.834
USDPLN,20101110,000600,2.833,2.833,2.833,2.833
USDPLN,20101110,000700,2.834,2.834,2.834,2.834
USDPLN,20101110,000800,2.833,2.833,2.832,2.833
USDPLN,20101110,000900,2.832,2.833,2.832,2.832
USDPLN,20101110,001000,2.833,2.834,2.833,2.834
USDPLN,20101110,001100,2.833,2.833,2.833,2.833
USDPLN,20101110,001300,2.832,2.833,2.832,2.833
USDPLN,20101110,001400,2.835,2.835,2.833,2.833
USDPLN,20101110,001500,2.834,2.834,2.834,2.834
USDPLN,20101110,001700,2.835,2.835,2.834,2.834
USDPLN,20101110,002100,2.833,2.834,2.833,2.833
USDPLN,20101110,002200,2.834,2.834,2.834,2.834
USDPLN,20101110,002300,2.835,2.835,2.835,2.835
USDPLN,20101110,002400,2.836,2.836,2.835,2.835
USDPLN,20101110,002600,2.834,2.835,2.834,2.835
USDPLN,20101110,002700,2.834,2.834,2.834,2.834
USDPLN,20101110,003000,2.835,2.835,2.835,2.835
USDPLN,20101110,003100,2.834,2.834,2.834,2.834
USDPLN,20101110,003200,2.835,2.835,2.834,2.834
USDPLN,20101110,003300,2.835,2.835,2.834,2.834
USDPLN,20101110,003400,2.835,2.836,2.835,2.835
USDPLN,20101110,003600,2.834,2.836,2.834,2.836
USDPLN,20101110,003700,2.834,2.834,2.833,2.833
USDPLN,20101110,003800,2.832,2.833,2.832,2.833
USDPLN,20101110,004300,2.832,2.832,2.832,2.832
USDPLN,20101110,004500,2.831,2.832,2.831,2.832
USDPLN,20101110,004600,2.831,2.831,2.831,2.831
USDPLN,20101110,005000,2.830,2.830,2.830,2.830
USDPLN,20101110,005100,2.831,2.831,2.830,2.830
USDPLN,20101110,005200,2.831,2.831,2.831,2.831
USDPLN,20101110,005400,2.830,2.831,2.830,2.830
USDPLN,20101110,005500,2.831,2.831,2.830,2.830
USDPLN,20101110,005600,2.831,2.831,2.831,2.831
USDPLN,20101110,005700,2.830,2.831,2.830,2.831
USDPLN,20101110,005800,2.832,2.832,2.832,2.832
USDPLN,20101110,005900,2.831,2.831,2.831,2.831
USDPLN,20101110,010000,2.832,2.832,2.832,2.832
USDPLN,20101110,010100,2.831,2.831,2.831,2.831
USDPLN,20101110,010200,2.832,2.832,2.831,2.831
USDPLN,20101110,010500,2.830,2.830,2.830,2.830
USDPLN,20101110,010600,2.831,2.831,2.829,2.829
USDPLN,20101110,010700,2.830,2.831,2.830,2.831
USDPLN,20101110,010800,2.830,2.830,2.830,2.830
USDPLN,20101110,010900,2.831,2.831,2.831,2.831
USDPLN,20101110,011000,2.832,2.832,2.832,2.832
USDPLN,20101110,011100,2.831,2.831,2.831,2.831
USDPLN,20101110,011200,2.830,2.830,2.830,2.830
USDPLN,20101110,011500,2.831,2.831,2.831,2.831
USDPLN,20101110,011600,2.830,2.830,2.830,2.830
USDPLN,20101110,011700,2.831,2.831,2.830,2.830
USDPLN,20101110,011800,2.831,2.832,2.831,2.832
USDPLN,20101110,011900,2.831,2.832,2.831,2.832
USDPLN,20101110,012200,2.831,2.833,2.831,2.833
USDPLN,20101110,012400,2.834,2.834,2.834,2.834
USDPLN,20101110,012500,2.835,2.836,2.835,2.836
USDPLN,20101110,012600,2.835,2.836,2.835,2.835
USDPLN,20101110,012700,2.838,2.838,2.837,2.838
USDPLN,20101110,012800,2.837,2.837,2.837,2.837
USDPLN,20101110,013000,2.838,2.838,2.836,2.836
USDPLN,20101110,013300,2.837,2.837,2.836,2.836
USDPLN,20101110,013400,2.835,2.835,2.835,2.835
USDPLN,20101110,013600,2.836,2.836,2.834,2.834
USDPLN,20101110,013700,2.835,2.835,2.834,2.835
USDPLN,20101110,013800,2.834,2.834,2.834,2.834
USDPLN,20101110,014000,2.833,2.834,2.833,2.833
USDPLN,20101110,014100,2.834,2.834,2.834,2.834
USDPLN,20101110,014300,2.835,2.835,2.834,2.834
USDPLN,20101110,014500,2.835,2.835,2.834,2.834
USDPLN,20101110,014600,2.835,2.835,2.834,2.835
USDPLN,20101110,014700,2.834,2.834,2.834,2.834
USDPLN,20101110,014800,2.835,2.835,2.835,2.835
USDPLN,20101110,014900,2.834,2.834,2.834,2.834
USDPLN,20101110,015000,2.835,2.835,2.834,2.834
USDPLN,20101110,015100,2.833,2.834,2.833,2.834
USDPLN,20101110,015200,2.833,2.833,2.833,2.833
USDPLN,20101110,015300,2.832,2.833,2.832,2.833
USDPLN,20101110,015400,2.832,2.832,2.832,2.832
USDPLN,20101110,015500,2.833,2.833,2.833,2.833
USDPLN,20101110,015600,2.832,2.833,2.832,2.833
USDPLN,20101110,015700,2.832,2.833,2.832,2.832
USDPLN,20101110,020000,2.831,2.831,2.830,2.830
USDPLN,20101110,020100,2.831,2.831,2.831,2.831
USDPLN,20101110,020200,2.832,2.832,2.831,2.831
USDPLN,20101110,020400,2.830,2.831,2.830,2.831
USDPLN,20101110,020500,2.830,2.831,2.830,2.831
USDPLN,20101110,020600,2.832,2.832,2.832,2.832
USDPLN,20101110,020700,2.831,2.831,2.831,2.831
USDPLN,20101110,020800,2.832,2.832,2.832,2.832
USDPLN,20101110,021000,2.831,2.832,2.831,2.832
USDPLN,20101110,021100,2.831,2.831,2.831,2.831
USDPLN,20101110,021200,2.830,2.830,2.830,2.830
USDPLN,20101110,021300,2.831,2.832,2.831,2.832
USDPLN,20101110,021500,2.831,2.831,2.829,2.829
USDPLN,20101110,021600,2.830,2.830,2.830,2.830
USDPLN,20101110,021700,2.831,2.831,2.829,2.829
USDPLN,20101110,021800,2.828,2.829,2.828,2.829
USDPLN,20101110,021900,2.828,2.828,2.828,2.828
USDPLN,20101110,022000,2.829,2.829,2.829,2.829
USDPLN,20101110,022100,2.828,2.828,2.828,2.828
USDPLN,20101110,022200,2.827,2.829,2.827,2.829
USDPLN,20101110,022400,2.828,2.828,2.828,2.828
USDPLN,20101110,022500,2.829,2.829,2.829,2.829
USDPLN,20101110,022600,2.828,2.829,2.828,2.829
USDPLN,20101110,022700,2.828,2.828,2.828,2.828
USDPLN,20101110,022800,2.827,2.827,2.827,2.827
USDPLN,20101110,022900,2.826,2.827,2.826,2.827
USDPLN,20101110,023300,2.828,2.828,2.828,2.828
USDPLN,20101110,023400,2.827,2.827,2.827,2.827
USDPLN,20101110,023500,2.826,2.827,2.826,2.826
USDPLN,20101110,023600,2.827,2.827,2.827,2.827
USDPLN,20101110,023700,2.828,2.828,2.827,2.827
USDPLN,20101110,023800,2.828,2.828,2.827,2.827
USDPLN,20101110,024100,2.826,2.826,2.826,2.826
USDPLN,20101110,024200,2.827,2.827,2.827,2.827
USDPLN,20101110,024400,2.828,2.828,2.828,2.828
USDPLN,20101110,024500,2.829,2.829,2.829,2.829
USDPLN,20101110,024600,2.828,2.828,2.828,2.828
USDPLN,20101110,024700,2.827,2.828,2.827,2.828
USDPLN,20101110,024800,2.827,2.828,2.827,2.827
USDPLN,20101110,024900,2.828,2.828,2.828,2.828
USDPLN,20101110,025100,2.829,2.830,2.829,2.830
USDPLN,20101110,025200,2.829,2.830,2.829,2.829
USDPLN,20101110,025300,2.830,2.830,2.830,2.830
USDPLN,20101110,025400,2.829,2.829,2.829,2.829
USDPLN,20101110,025500,2.830,2.830,2.830,2.830
USDPLN,20101110,025600,2.831,2.831,2.831,2.831
USDPLN,20101110,025700,2.830,2.830,2.830,2.830
USDPLN,20101110,025900,2.831,2.831,2.830,2.830
USDPLN,20101110,030000,2.831,2.831,2.830,2.830
USDPLN,20101110,030200,2.829,2.829,2.829,2.829
USDPLN,20101110,030300,2.830,2.830,2.829,2.829
USDPLN,20101110,030400,2.830,2.830,2.829,2.829
USDPLN,20101110,030500,2.830,2.830,2.830,2.830
USDPLN,20101110,030600,2.829,2.829,2.829,2.829
USDPLN,20101110,030700,2.828,2.829,2.828,2.829
USDPLN,20101110,031200,2.830,2.830,2.830,2.830
USDPLN,20101110,031300,2.829,2.830,2.829,2.830
USDPLN,20101110,031500,2.831,2.831,2.830,2.830
USDPLN,20101110,031600,2.831,2.831,2.831,2.831
USDPLN,20101110,031700,2.830,2.831,2.830,2.830
USDPLN,20101110,031800,2.831,2.831,2.831,2.831
USDPLN,20101110,032100,2.830,2.830,2.830,2.830
USDPLN,20101110,032500,2.829,2.829,2.829,2.829
USDPLN,20101110,032600,2.830,2.830,2.829,2.829
USDPLN,20101110,032700,2.830,2.830,2.830,2.830
USDPLN,20101110,032800,2.831,2.831,2.831,2.831
USDPLN,20101110,032900,2.832,2.832,2.832,2.832
USDPLN,20101110,033100,2.831,2.831,2.831,2.831
USDPLN,20101110,033200,2.832,2.832,2.832,2.832
USDPLN,20101110,033300,2.833,2.834,2.833,2.834
USDPLN,20101110,033400,2.833,2.834,2.833,2.834
USDPLN,20101110,033500,2.835,2.835,2.835,2.835
USDPLN,20101110,033600,2.836,2.836,2.835,2.835
USDPLN,20101110,033800,2.834,2.835,2.834,2.835
USDPLN,20101110,033900,2.836,2.836,2.835,2.835
USDPLN,20101110,034300,2.836,2.836,2.836,2.836
USDPLN,20101110,034400,2.835,2.835,2.835,2.835
USDPLN,20101110,034500,2.836,2.836,2.836,2.836
USDPLN,20101110,034600,2.835,2.837,2.835,2.837
USDPLN,20101110,034800,2.838,2.838,2.837,2.838
USDPLN,20101110,035000,2.837,2.837,2.837,2.837
USDPLN,20101110,035100,2.836,2.836,2.836,2.836
USDPLN,20101110,035200,2.837,2.837,2.836,2.836
USDPLN,20101110,035400,2.837,2.837,2.837,2.837
USDPLN,20101110,035500,2.836,2.836,2.836,2.836
USDPLN,20101110,035600,2.837,2.837,2.836,2.836
USDPLN,20101110,035700,2.835,2.835,2.835,2.835
USDPLN,20101110,035800,2.834,2.835,2.834,2.835
USDPLN,20101110,040000,2.836,2.836,2.836,2.836
USDPLN,20101110,040100,2.835,2.835,2.835,2.835
USDPLN,20101110,040200,2.836,2.836,2.835,2.835
USDPLN,20101110,040300,2.836,2.836,2.836,2.836
USDPLN,20101110,040400,2.835,2.835,2.834,2.834
USDPLN,20101110,040500,2.835,2.835,2.835,2.835
USDPLN,20101110,040600,2.834,2.835,2.834,2.834
USDPLN,20101110,040700,2.835,2.835,2.835,2.835
USDPLN,20101110,040800,2.836,2.836,2.836,2.836
USDPLN,20101110,041200,2.835,2.836,2.835,2.836
USDPLN,20101110,041400,2.837,2.837,2.836,2.837
USDPLN,20101110,041600,2.836,2.836,2.836,2.836
USDPLN,20101110,041700,2.837,2.837,2.837,2.837
USDPLN,20101110,041800,2.838,2.838,2.838,2.838
USDPLN,20101110,041900,2.837,2.838,2.837,2.837
USDPLN,20101110,042100,2.836,2.836,2.836,2.836
USDPLN,20101110,042300,2.835,2.836,2.835,2.836
USDPLN,20101110,042400,2.835,2.836,2.835,2.835
USDPLN,20101110,042500,2.836,2.837,2.836,2.837
USDPLN,20101110,042600,2.836,2.836,2.836,2.836
USDPLN,20101110,042700,2.837,2.837,2.837,2.837
USDPLN,20101110,042900,2.836,2.836,2.836,2.836
USDPLN,20101110,043000,2.835,2.836,2.835,2.835
USDPLN,20101110,043100,2.836,2.836,2.836,2.836
USDPLN,20101110,043200,2.835,2.836,2.835,2.836
USDPLN,20101110,043300,2.835,2.835,2.835,2.835
USDPLN,20101110,043500,2.836,2.836,2.836,2.836
USDPLN,20101110,043600,2.835,2.835,2.835,2.835
USDPLN,20101110,043800,2.834,2.834,2.834,2.834
USDPLN,20101110,043900,2.833,2.833,2.833,2.833
USDPLN,20101110,044000,2.834,2.834,2.834,2.834
USDPLN,20101110,044200,2.833,2.834,2.833,2.834
USDPLN,20101110,044300,2.833,2.834,2.833,2.834
USDPLN,20101110,044400,2.833,2.834,2.833,2.834
USDPLN,20101110,044500,2.835,2.835,2.835,2.835
USDPLN,20101110,044700,2.836,2.836,2.836,2.836
USDPLN,20101110,044800,2.835,2.836,2.835,2.836
USDPLN,20101110,045100,2.835,2.836,2.835,2.836
USDPLN,20101110,045200,2.835,2.835,2.834,2.834
USDPLN,20101110,045700,2.835,2.835,2.835,2.835
USDPLN,20101110,045800,2.836,2.836,2.836,2.836
USDPLN,20101110,045900,2.835,2.836,2.835,2.835
USDPLN,20101110,050000,2.836,2.837,2.836,2.837
USDPLN,20101110,050100,2.836,2.837,2.836,2.837
USDPLN,20101110,050200,2.838,2.838,2.837,2.837
USDPLN,20101110,050300,2.838,2.838,2.837,2.837
USDPLN,20101110,050400,2.836,2.836,2.836,2.836
USDPLN,20101110,050700,2.837,2.837,2.836,2.837
USDPLN,20101110,050900,2.836,2.837,2.836,2.836
USDPLN,20101110,051400,2.837,2.837,2.836,2.836
USDPLN,20101110,051500,2.837,2.837,2.837,2.837
USDPLN,20101110,051600,2.836,2.836,2.836,2.836
USDPLN,20101110,051900,2.835,2.835,2.834,2.834
USDPLN,20101110,052000,2.835,2.835,2.834,2.835
USDPLN,20101110,052100,2.834,2.834,2.834,2.834
USDPLN,20101110,052200,2.833,2.833,2.833,2.833
USDPLN,20101110,052600,2.834,2.834,2.833,2.833
USDPLN,20101110,052700,2.834,2.834,2.833,2.834
USDPLN,20101110,052900,2.835,2.835,2.834,2.834
USDPLN,20101110,053100,2.835,2.835,2.835,2.835
USDPLN,20101110,053200,2.834,2.834,2.834,2.834
USDPLN,20101110,053300,2.833,2.834,2.833,2.834
USDPLN,20101110,053500,2.833,2.833,2.832,2.832
USDPLN,20101110,053600,2.833,2.833,2.833,2.833
USDPLN,20101110,053700,2.832,2.832,2.832,2.832
USDPLN,20101110,053800,2.833,2.833,2.833,2.833
USDPLN,20101110,053900,2.832,2.832,2.832,2.832
USDPLN,20101110,054300,2.833,2.833,2.833,2.833
USDPLN,20101110,054500,2.832,2.833,2.832,2.833
USDPLN,20101110,054900,2.834,2.834,2.834,2.834
USDPLN,20101110,055000,2.833,2.833,2.833,2.833
USDPLN,20101110,055100,2.834,2.834,2.833,2.833
USDPLN,20101110,055600,2.834,2.834,2.833,2.833
USDPLN,20101110,055700,2.832,2.833,2.832,2.832
USDPLN,20101110,055800,2.833,2.833,2.833,2.833
USDPLN,20101110,055900,2.834,2.834,2.833,2.833
USDPLN,20101110,060400,2.833,2.834,2.833,2.834
USDPLN,20101110,060500,2.833,2.834,2.833,2.834
USDPLN,20101110,060600,2.835,2.835,2.834,2.834
USDPLN,20101110,061100,2.834,2.834,2.834,2.834
USDPLN,20101110,061500,2.835,2.835,2.835,2.835
USDPLN,20101110,061600,2.834,2.834,2.834,2.834
USDPLN,20101110,061700,2.833,2.833,2.833,2.833
USDPLN,20101110,062000,2.832,2.833,2.832,2.833
USDPLN,20101110,062300,2.832,2.833,2.832,2.833
USDPLN,20101110,062500,2.832,2.832,2.832,2.832
USDPLN,20101110,062800,2.831,2.831,2.831,2.831
USDPLN,20101110,062900,2.832,2.832,2.831,2.831
USDPLN,20101110,063000,2.832,2.832,2.831,2.831
USDPLN,20101110,063100,2.832,2.832,2.832,2.832
USDPLN,20101110,063300,2.833,2.833,2.832,2.833
USDPLN,20101110,063400,2.832,2.832,2.831,2.831
USDPLN,20101110,063600,2.830,2.830,2.830,2.830
USDPLN,20101110,063700,2.831,2.831,2.830,2.831
USDPLN,20101110,063800,2.830,2.830,2.830,2.830
USDPLN,20101110,063900,2.829,2.829,2.829,2.829
USDPLN,20101110,064200,2.830,2.830,2.830,2.830
USDPLN,20101110,064300,2.829,2.829,2.829,2.829
USDPLN,20101110,064800,2.829,2.830,2.829,2.829
USDPLN,20101110,064900,2.828,2.828,2.828,2.828
USDPLN,20101110,065000,2.829,2.829,2.828,2.829
USDPLN,20101110,065200,2.828,2.828,2.828,2.828
USDPLN,20101110,065300,2.829,2.829,2.829,2.829
USDPLN,20101110,065500,2.830,2.830,2.830,2.830
USDPLN,20101110,065800,2.829,2.829,2.829,2.829
USDPLN,20101110,070100,2.830,2.830,2.830,2.830
USDPLN,20101110,070500,2.831,2.831,2.830,2.831
USDPLN,20101110,070600,2.830,2.831,2.830,2.831
USDPLN,20101110,070700,2.832,2.832,2.832,2.832
USDPLN,20101110,070800,2.833,2.833,2.833,2.833
USDPLN,20101110,070900,2.832,2.832,2.832,2.832
USDPLN,20101110,071000,2.833,2.833,2.832,2.832
USDPLN,20101110,071400,2.833,2.833,2.832,2.832
USDPLN,20101110,071500,2.833,2.833,2.833,2.833
USDPLN,20101110,071600,2.832,2.833,2.832,2.833
USDPLN,20101110,071900,2.834,2.834,2.834,2.834
USDPLN,20101110,072000,2.833,2.833,2.832,2.832
USDPLN,20101110,072400,2.831,2.831,2.831,2.831
USDPLN,20101110,072500,2.832,2.832,2.831,2.831
USDPLN,20101110,072700,2.832,2.832,2.831,2.831
USDPLN,20101110,072900,2.830,2.831,2.830,2.831
USDPLN,20101110,073300,2.832,2.832,2.831,2.831
USDPLN,20101110,073400,2.830,2.831,2.830,2.830
USDPLN,20101110,073500,2.829,2.829,2.829,2.829
USDPLN,20101110,073600,2.828,2.828,2.828,2.828
USDPLN,20101110,073700,2.829,2.829,2.829,2.829
USDPLN,20101110,073800,2.828,2.829,2.828,2.829
USDPLN,20101110,073900,2.830,2.830,2.830,2.830
USDPLN,20101110,074000,2.829,2.829,2.829,2.829
USDPLN,20101110,074100,2.828,2.829,2.828,2.829
USDPLN,20101110,074300,2.830,2.830,2.829,2.829
USDPLN,20101110,074400,2.830,2.830,2.829,2.829
USDPLN,20101110,074600,2.830,2.830,2.830,2.830
USDPLN,20101110,074700,2.829,2.829,2.828,2.828
USDPLN,20101110,074800,2.829,2.829,2.829,2.829
USDPLN,20101110,074900,2.828,2.829,2.828,2.829
USDPLN,20101110,075000,2.828,2.828,2.828,2.828
USDPLN,20101110,075200,2.829,2.829,2.828,2.828
USDPLN,20101110,075600,2.829,2.829,2.829,2.829
USDPLN,20101110,075700,2.828,2.828,2.828,2.828
USDPLN,20101110,075800,2.827,2.828,2.827,2.828
USDPLN,20101110,075900,2.829,2.829,2.827,2.827
USDPLN,20101110,080100,2.826,2.826,2.823,2.823
USDPLN,20101110,080200,2.822,2.822,2.821,2.822
USDPLN,20101110,080300,2.823,2.826,2.823,2.826
USDPLN,20101110,080400,2.825,2.826,2.825,2.826
USDPLN,20101110,080800,2.825,2.825,2.825,2.825
USDPLN,20101110,080900,2.826,2.826,2.826,2.826
USDPLN,20101110,081000,2.827,2.827,2.827,2.827
USDPLN,20101110,081100,2.826,2.826,2.826,2.826
USDPLN,20101110,081300,2.825,2.825,2.825,2.825
USDPLN,20101110,081500,2.824,2.824,2.823,2.823
USDPLN,20101110,081600,2.824,2.824,2.823,2.823
USDPLN,20101110,081700,2.824,2.824,2.823,2.823
USDPLN,20101110,081800,2.822,2.822,2.822,2.822
USDPLN,20101110,081900,2.821,2.821,2.818,2.818
USDPLN,20101110,082000,2.817,2.818,2.817,2.818
USDPLN,20101110,082100,2.817,2.817,2.817,2.817
USDPLN,20101110,082200,2.816,2.818,2.816,2.818
USDPLN,20101110,082300,2.819,2.819,2.819,2.819
USDPLN,20101110,082400,2.820,2.820,2.820,2.820
USDPLN,20101110,082500,2.819,2.819,2.819,2.819
USDPLN,20101110,082700,2.818,2.818,2.817,2.817
USDPLN,20101110,082800,2.816,2.817,2.816,2.817
USDPLN,20101110,082900,2.816,2.817,2.816,2.817
USDPLN,20101110,083000,2.818,2.818,2.817,2.818
USDPLN,20101110,083100,2.817,2.818,2.817,2.818
USDPLN,20101110,083200,2.819,2.819,2.818,2.818
USDPLN,20101110,083300,2.819,2.821,2.818,2.821
USDPLN,20101110,083400,2.822,2.822,2.822,2.822
USDPLN,20101110,083500,2.821,2.821,2.821,2.821
USDPLN,20101110,083600,2.820,2.821,2.820,2.821
USDPLN,20101110,083700,2.822,2.822,2.822,2.822
USDPLN,20101110,083800,2.821,2.822,2.821,2.822
USDPLN,20101110,083900,2.821,2.822,2.821,2.822
USDPLN,20101110,084000,2.821,2.823,2.821,2.823
USDPLN,20101110,084100,2.824,2.824,2.823,2.823
USDPLN,20101110,084200,2.822,2.822,2.822,2.822
USDPLN,20101110,084400,2.823,2.823,2.822,2.823
USDPLN,20101110,084500,2.824,2.824,2.824,2.824
USDPLN,20101110,084600,2.823,2.824,2.823,2.823
USDPLN,20101110,084700,2.824,2.824,2.823,2.824
USDPLN,20101110,084800,2.825,2.825,2.824,2.825
USDPLN,20101110,084900,2.824,2.825,2.824,2.824
USDPLN,20101110,085000,2.825,2.825,2.824,2.824
USDPLN,20101110,085300,2.823,2.823,2.822,2.822
USDPLN,20101110,085400,2.821,2.821,2.820,2.820
USDPLN,20101110,085500,2.819,2.820,2.819,2.820
USDPLN,20101110,085600,2.821,2.821,2.821,2.821
USDPLN,20101110,085700,2.820,2.820,2.820,2.820
USDPLN,20101110,085800,2.821,2.821,2.821,2.821
USDPLN,20101110,085900,2.820,2.821,2.820,2.821
USDPLN,20101110,090100,2.822,2.822,2.822,2.822
USDPLN,20101110,090200,2.821,2.822,2.821,2.822
USDPLN,20101110,090300,2.823,2.823,2.823,2.823
USDPLN,20101110,090400,2.822,2.822,2.822,2.822
USDPLN,20101110,090500,2.823,2.823,2.822,2.822
USDPLN,20101110,090600,2.823,2.823,2.822,2.822
USDPLN,20101110,090700,2.823,2.823,2.823,2.823
USDPLN,20101110,090800,2.824,2.824,2.824,2.824
USDPLN,20101110,090900,2.825,2.825,2.825,2.825
USDPLN,20101110,091000,2.824,2.825,2.824,2.825
USDPLN,20101110,091100,2.826,2.826,2.826,2.826
USDPLN,20101110,091200,2.827,2.827,2.826,2.826
USDPLN,20101110,091300,2.827,2.827,2.827,2.827
USDPLN,20101110,091400,2.826,2.827,2.826,2.826
USDPLN,20101110,091500,2.825,2.825,2.825,2.825
USDPLN,20101110,091600,2.826,2.826,2.825,2.826
USDPLN,20101110,091700,2.825,2.826,2.825,2.826
USDPLN,20101110,091800,2.825,2.825,2.822,2.823
USDPLN,20101110,091900,2.822,2.822,2.821,2.821
USDPLN,20101110,092000,2.822,2.822,2.822,2.822
USDPLN,20101110,092100,2.821,2.822,2.821,2.821
USDPLN,20101110,092200,2.820,2.820,2.819,2.820
USDPLN,20101110,092300,2.821,2.821,2.820,2.821
USDPLN,20101110,092400,2.820,2.821,2.820,2.820
USDPLN,20101110,092500,2.819,2.819,2.817,2.817
USDPLN,20101110,092600,2.816,2.817,2.816,2.816
USDPLN,20101110,092700,2.817,2.817,2.816,2.816
USDPLN,20101110,092800,2.815,2.815,2.814,2.814
USDPLN,20101110,092900,2.815,2.815,2.813,2.814
USDPLN,20101110,093000,2.815,2.816,2.815,2.815
USDPLN,20101110,093100,2.814,2.814,2.814,2.814
USDPLN,20101110,093200,2.815,2.815,2.814,2.815
USDPLN,20101110,093300,2.816,2.816,2.816,2.816
USDPLN,20101110,093500,2.817,2.817,2.817,2.817
USDPLN,20101110,093600,2.816,2.816,2.815,2.815
USDPLN,20101110,093700,2.814,2.814,2.813,2.813
USDPLN,20101110,093800,2.814,2.815,2.814,2.815
USDPLN,20101110,093900,2.814,2.816,2.814,2.816
USDPLN,20101110,094000,2.815,2.816,2.815,2.816
USDPLN,20101110,094100,2.817,2.817,2.816,2.816
USDPLN,20101110,094200,2.815,2.815,2.815,2.815
USDPLN,20101110,094300,2.814,2.814,2.814,2.814
USDPLN,20101110,094400,2.815,2.815,2.815,2.815
USDPLN,20101110,094500,2.816,2.816,2.815,2.815
USDPLN,20101110,094600,2.816,2.816,2.815,2.815
USDPLN,20101110,094700,2.816,2.816,2.814,2.814
USDPLN,20101110,094900,2.813,2.813,2.813,2.813
USDPLN,20101110,095000,2.814,2.814,2.813,2.813
USDPLN,20101110,095100,2.812,2.814,2.812,2.814
USDPLN,20101110,095200,2.815,2.815,2.814,2.814
USDPLN,20101110,095300,2.815,2.815,2.815,2.815
USDPLN,20101110,095400,2.816,2.817,2.816,2.817
USDPLN,20101110,095500,2.818,2.818,2.817,2.817
USDPLN,20101110,095600,2.818,2.819,2.817,2.819
USDPLN,20101110,095700,2.818,2.820,2.818,2.820
USDPLN,20101110,095800,2.819,2.820,2.819,2.820
USDPLN,20101110,100000,2.821,2.821,2.821,2.821
USDPLN,20101110,100100,2.820,2.821,2.820,2.821
USDPLN,20101110,100200,2.820,2.820,2.819,2.819
USDPLN,20101110,100300,2.820,2.820,2.820,2.820
USDPLN,20101110,100400,2.821,2.822,2.821,2.822
USDPLN,20101110,100500,2.821,2.822,2.821,2.822
USDPLN,20101110,100700,2.823,2.823,2.822,2.823
USDPLN,20101110,100800,2.822,2.823,2.822,2.822
USDPLN,20101110,100900,2.823,2.823,2.822,2.822
USDPLN,20101110,101000,2.823,2.823,2.822,2.822
USDPLN,20101110,101200,2.821,2.821,2.821,2.821
USDPLN,20101110,101300,2.820,2.821,2.820,2.821
USDPLN,20101110,101400,2.820,2.820,2.819,2.819
USDPLN,20101110,101500,2.818,2.818,2.818,2.818
USDPLN,20101110,101600,2.819,2.819,2.817,2.817
USDPLN,20101110,101700,2.818,2.818,2.817,2.817
USDPLN,20101110,101800,2.818,2.818,2.818,2.818
USDPLN,20101110,101900,2.819,2.819,2.819,2.819
USDPLN,20101110,102000,2.820,2.820,2.819,2.819
USDPLN,20101110,102100,2.820,2.820,2.819,2.819
USDPLN,20101110,102200,2.820,2.820,2.820,2.820
USDPLN,20101110,102300,2.819,2.819,2.819,2.819
USDPLN,20101110,102400,2.820,2.820,2.820,2.820
USDPLN,20101110,102500,2.819,2.820,2.819,2.820
USDPLN,20101110,102600,2.821,2.821,2.821,2.821
USDPLN,20101110,102700,2.822,2.822,2.821,2.821
USDPLN,20101110,102900,2.820,2.820,2.820,2.820
USDPLN,20101110,103100,2.819,2.820,2.819,2.820
USDPLN,20101110,103200,2.821,2.821,2.819,2.819
USDPLN,20101110,103600,2.820,2.821,2.820,2.820
USDPLN,20101110,103700,2.821,2.821,2.821,2.821
USDPLN,20101110,103800,2.820,2.820,2.819,2.819
USDPLN,20101110,103900,2.820,2.820,2.818,2.818
USDPLN,20101110,104000,2.819,2.820,2.819,2.819
USDPLN,20101110,104100,2.820,2.820,2.818,2.818
USDPLN,20101110,104200,2.819,2.819,2.817,2.817
USDPLN,20101110,104300,2.818,2.818,2.818,2.818
USDPLN,20101110,104400,2.819,2.819,2.818,2.818
USDPLN,20101110,104600,2.817,2.818,2.817,2.818
USDPLN,20101110,104700,2.817,2.817,2.817,2.817
USDPLN,20101110,104800,2.818,2.819,2.818,2.819
USDPLN,20101110,104900,2.818,2.818,2.818,2.818
USDPLN,20101110,105000,2.817,2.817,2.816,2.816
USDPLN,20101110,105100,2.815,2.815,2.815,2.815
USDPLN,20101110,105200,2.814,2.815,2.814,2.815
USDPLN,20101110,105300,2.816,2.816,2.815,2.815
USDPLN,20101110,105400,2.816,2.816,2.815,2.815
USDPLN,20101110,105600,2.816,2.816,2.816,2.816
USDPLN,20101110,105700,2.815,2.816,2.815,2.816
USDPLN,20101110,105800,2.815,2.816,2.815,2.816
USDPLN,20101110,105900,2.817,2.817,2.817,2.817
USDPLN,20101110,110100,2.816,2.817,2.816,2.817
USDPLN,20101110,110200,2.816,2.816,2.816,2.816
USDPLN,20101110,110300,2.815,2.815,2.815,2.815
USDPLN,20101110,110400,2.816,2.816,2.816,2.816
USDPLN,20101110,110700,2.815,2.816,2.815,2.816
USDPLN,20101110,110900,2.817,2.817,2.817,2.817
USDPLN,20101110,111200,2.818,2.818,2.818,2.818
USDPLN,20101110,111300,2.819,2.819,2.819,2.819
USDPLN,20101110,111400,2.818,2.818,2.818,2.818
USDPLN,20101110,111500,2.819,2.819,2.817,2.817
USDPLN,20101110,111600,2.818,2.818,2.817,2.817
USDPLN,20101110,111700,2.818,2.818,2.817,2.817
USDPLN,20101110,111800,2.816,2.817,2.816,2.816
USDPLN,20101110,111900,2.817,2.817,2.815,2.815
USDPLN,20101110,112000,2.816,2.816,2.815,2.815
USDPLN,20101110,112100,2.814,2.815,2.814,2.814
USDPLN,20101110,112300,2.813,2.813,2.812,2.813
USDPLN,20101110,112400,2.812,2.813,2.812,2.813
USDPLN,20101110,112500,2.814,2.814,2.813,2.813
USDPLN,20101110,112600,2.814,2.814,2.814,2.814
USDPLN,20101110,112700,2.815,2.816,2.815,2.816
USDPLN,20101110,112800,2.815,2.815,2.815,2.815
USDPLN,20101110,112900,2.816,2.816,2.816,2.816
USDPLN,20101110,113000,2.817,2.817,2.816,2.816
USDPLN,20101110,113100,2.815,2.817,2.815,2.817
USDPLN,20101110,113200,2.818,2.818,2.817,2.818
USDPLN,20101110,113300,2.817,2.818,2.817,2.818
USDPLN,20101110,113400,2.817,2.819,2.817,2.818
USDPLN,20101110,113500,2.819,2.819,2.818,2.818
USDPLN,20101110,113600,2.817,2.818,2.817,2.817
USDPLN,20101110,113700,2.818,2.819,2.818,2.819
USDPLN,20101110,113800,2.820,2.820,2.819,2.819
USDPLN,20101110,113900,2.820,2.821,2.820,2.820
USDPLN,20101110,114000,2.821,2.822,2.821,2.821
USDPLN,20101110,114100,2.822,2.822,2.821,2.821
USDPLN,20101110,114200,2.822,2.822,2.822,2.822
USDPLN,20101110,114300,2.821,2.821,2.820,2.820
USDPLN,20101110,114400,2.821,2.821,2.820,2.821
USDPLN,20101110,114500,2.822,2.822,2.821,2.822
USDPLN,20101110,114600,2.821,2.821,2.820,2.821
USDPLN,20101110,114700,2.822,2.822,2.820,2.821
USDPLN,20101110,114800,2.822,2.822,2.820,2.820
USDPLN,20101110,114900,2.821,2.822,2.820,2.822
USDPLN,20101110,115000,2.824,2.825,2.823,2.824
USDPLN,20101110,115100,2.826,2.826,2.825,2.826
USDPLN,20101110,115200,2.825,2.826,2.825,2.825
USDPLN,20101110,115300,2.824,2.825,2.824,2.825
USDPLN,20101110,115400,2.824,2.824,2.824,2.824
USDPLN,20101110,115500,2.825,2.826,2.825,2.826
USDPLN,20101110,115600,2.827,2.827,2.826,2.826
USDPLN,20101110,115700,2.825,2.826,2.825,2.826
USDPLN,20101110,120000,2.827,2.827,2.827,2.827
USDPLN,20101110,120100,2.826,2.826,2.825,2.826
USDPLN,20101110,120200,2.825,2.826,2.825,2.825
USDPLN,20101110,120300,2.826,2.826,2.826,2.826
USDPLN,20101110,120400,2.827,2.827,2.827,2.827
USDPLN,20101110,120500,2.828,2.829,2.828,2.828
USDPLN,20101110,120600,2.827,2.828,2.827,2.828
USDPLN,20101110,120700,2.827,2.828,2.827,2.828
USDPLN,20101110,120800,2.827,2.827,2.827,2.827
USDPLN,20101110,120900,2.828,2.829,2.828,2.829
USDPLN,20101110,121000,2.828,2.828,2.828,2.828
USDPLN,20101110,121100,2.827,2.827,2.827,2.827
USDPLN,20101110,121200,2.828,2.828,2.826,2.826
USDPLN,20101110,121300,2.827,2.827,2.826,2.827
USDPLN,20101110,121400,2.828,2.829,2.828,2.828
USDPLN,20101110,121500,2.827,2.827,2.827,2.827
USDPLN,20101110,121600,2.826,2.826,2.826,2.826
USDPLN,20101110,121700,2.827,2.827,2.825,2.825
USDPLN,20101110,121800,2.824,2.824,2.824,2.824
USDPLN,20101110,121900,2.825,2.825,2.822,2.822
USDPLN,20101110,122000,2.823,2.823,2.823,2.823
USDPLN,20101110,122100,2.822,2.822,2.822,2.822
USDPLN,20101110,122200,2.821,2.821,2.820,2.820
USDPLN,20101110,122300,2.819,2.819,2.819,2.819
USDPLN,20101110,122500,2.820,2.820,2.820,2.820
USDPLN,20101110,122600,2.821,2.822,2.821,2.822
USDPLN,20101110,122900,2.823,2.823,2.822,2.822
USDPLN,20101110,123000,2.823,2.823,2.823,2.823
USDPLN,20101110,123100,2.824,2.825,2.824,2.825
USDPLN,20101110,123200,2.826,2.826,2.824,2.824
USDPLN,20101110,123300,2.823,2.824,2.823,2.824
USDPLN,20101110,123400,2.822,2.823,2.822,2.823
USDPLN,20101110,123500,2.824,2.824,2.822,2.822
USDPLN,20101110,123600,2.823,2.823,2.822,2.823
USDPLN,20101110,123800,2.822,2.823,2.822,2.823
USDPLN,20101110,123900,2.822,2.822,2.822,2.822
USDPLN,20101110,124100,2.821,2.821,2.821,2.821
USDPLN,20101110,124300,2.820,2.820,2.818,2.818
USDPLN,20101110,124400,2.817,2.819,2.817,2.819
USDPLN,20101110,124500,2.818,2.818,2.817,2.818
USDPLN,20101110,124600,2.817,2.818,2.817,2.818
USDPLN,20101110,124700,2.817,2.818,2.817,2.818
USDPLN,20101110,125000,2.819,2.819,2.819,2.819
USDPLN,20101110,125300,2.818,2.819,2.818,2.819
USDPLN,20101110,125400,2.818,2.819,2.818,2.819
USDPLN,20101110,125500,2.818,2.819,2.818,2.818
USDPLN,20101110,125600,2.819,2.819,2.818,2.818
USDPLN,20101110,125700,2.819,2.819,2.819,2.819
USDPLN,20101110,125800,2.818,2.819,2.818,2.818
USDPLN,20101110,125900,2.819,2.820,2.819,2.820
USDPLN,20101110,130000,2.821,2.822,2.820,2.822
USDPLN,20101110,130100,2.821,2.821,2.820,2.820
USDPLN,20101110,130200,2.821,2.821,2.820,2.820
USDPLN,20101110,130500,2.819,2.819,2.818,2.818
USDPLN,20101110,130600,2.817,2.817,2.816,2.816
USDPLN,20101110,130800,2.815,2.816,2.815,2.816
USDPLN,20101110,131000,2.817,2.817,2.816,2.817
USDPLN,20101110,131200,2.816,2.816,2.815,2.815
USDPLN,20101110,131300,2.816,2.816,2.814,2.814
USDPLN,20101110,131500,2.813,2.813,2.813,2.813
USDPLN,20101110,131600,2.814,2.814,2.814,2.814
USDPLN,20101110,131700,2.815,2.816,2.815,2.816
USDPLN,20101110,131800,2.817,2.818,2.817,2.817
USDPLN,20101110,131900,2.818,2.819,2.818,2.818
USDPLN,20101110,132100,2.819,2.820,2.819,2.819
USDPLN,20101110,132200,2.820,2.821,2.820,2.820
USDPLN,20101110,132300,2.821,2.822,2.821,2.822
USDPLN,20101110,132400,2.823,2.823,2.821,2.821
USDPLN,20101110,132500,2.820,2.821,2.820,2.820
USDPLN,20101110,132600,2.819,2.820,2.819,2.819
USDPLN,20101110,132700,2.820,2.820,2.819,2.819
USDPLN,20101110,132900,2.818,2.818,2.817,2.817
USDPLN,20101110,133000,2.816,2.816,2.815,2.815
USDPLN,20101110,133100,2.814,2.814,2.814,2.814
USDPLN,20101110,133200,2.813,2.814,2.813,2.814
USDPLN,20101110,133300,2.815,2.815,2.815,2.815
USDPLN,20101110,133400,2.814,2.815,2.814,2.815
USDPLN,20101110,133500,2.816,2.816,2.815,2.815
USDPLN,20101110,133600,2.816,2.816,2.813,2.814
USDPLN,20101110,133700,2.815,2.816,2.815,2.816
USDPLN,20101110,133800,2.815,2.815,2.815,2.815
USDPLN,20101110,133900,2.814,2.814,2.813,2.813
USDPLN,20101110,134000,2.814,2.815,2.813,2.813
USDPLN,20101110,134100,2.812,2.813,2.812,2.813
USDPLN,20101110,134200,2.814,2.814,2.814,2.814
USDPLN,20101110,134300,2.815,2.815,2.814,2.814
USDPLN,20101110,134500,2.813,2.814,2.813,2.814
USDPLN,20101110,134600,2.815,2.815,2.815,2.815
USDPLN,20101110,134700,2.814,2.815,2.814,2.815
USDPLN,20101110,134900,2.814,2.815,2.814,2.815
USDPLN,20101110,135000,2.814,2.814,2.813,2.813
USDPLN,20101110,135100,2.812,2.813,2.812,2.813
USDPLN,20101110,135200,2.814,2.814,2.813,2.813
USDPLN,20101110,135300,2.814,2.814,2.813,2.813
USDPLN,20101110,135400,2.814,2.814,2.813,2.813
USDPLN,20101110,135500,2.814,2.814,2.813,2.813
USDPLN,20101110,135600,2.814,2.815,2.813,2.815
USDPLN,20101110,135700,2.814,2.816,2.814,2.816
USDPLN,20101110,135800,2.817,2.817,2.817,2.817
USDPLN,20101110,135900,2.816,2.816,2.816,2.816
USDPLN,20101110,140000,2.815,2.817,2.815,2.817
USDPLN,20101110,140100,2.816,2.817,2.816,2.816
USDPLN,20101110,140400,2.815,2.815,2.815,2.815
USDPLN,20101110,140500,2.816,2.816,2.816,2.816
USDPLN,20101110,140600,2.815,2.816,2.815,2.816
USDPLN,20101110,140700,2.815,2.815,2.815,2.815
USDPLN,20101110,140800,2.816,2.816,2.815,2.815
USDPLN,20101110,140900,2.816,2.816,2.815,2.815
USDPLN,20101110,141000,2.816,2.817,2.816,2.817
USDPLN,20101110,141100,2.816,2.816,2.815,2.815
USDPLN,20101110,141200,2.814,2.814,2.814,2.814
USDPLN,20101110,141300,2.815,2.815,2.815,2.815
USDPLN,20101110,141400,2.816,2.816,2.816,2.816
USDPLN,20101110,141600,2.815,2.816,2.815,2.815
USDPLN,20101110,141800,2.816,2.817,2.816,2.817
USDPLN,20101110,142000,2.818,2.818,2.817,2.817
USDPLN,20101110,142200,2.816,2.816,2.816,2.816
USDPLN,20101110,142300,2.817,2.818,2.817,2.817
USDPLN,20101110,142400,2.816,2.817,2.816,2.817
USDPLN,20101110,142500,2.818,2.818,2.817,2.817
USDPLN,20101110,142700,2.818,2.818,2.818,2.818
USDPLN,20101110,142800,2.817,2.817,2.817,2.817
USDPLN,20101110,142900,2.818,2.818,2.818,2.818
USDPLN,20101110,143000,2.817,2.817,2.817,2.817
USDPLN,20101110,143100,2.818,2.819,2.818,2.819
USDPLN,20101110,143200,2.820,2.820,2.820,2.820
USDPLN,20101110,143300,2.819,2.820,2.819,2.819
USDPLN,20101110,143400,2.820,2.821,2.820,2.821
USDPLN,20101110,143500,2.820,2.821,2.819,2.821
USDPLN,20101110,143600,2.822,2.822,2.821,2.821
USDPLN,20101110,143700,2.822,2.823,2.821,2.823
USDPLN,20101110,143800,2.824,2.824,2.823,2.823
USDPLN,20101110,143900,2.822,2.823,2.822,2.822
USDPLN,20101110,144000,2.821,2.821,2.819,2.819
USDPLN,20101110,144100,2.820,2.820,2.817,2.817
USDPLN,20101110,144200,2.818,2.819,2.818,2.818
USDPLN,20101110,144300,2.817,2.818,2.816,2.818
USDPLN,20101110,144400,2.817,2.818,2.817,2.817
USDPLN,20101110,144600,2.816,2.817,2.815,2.815
USDPLN,20101110,144700,2.814,2.814,2.812,2.812
USDPLN,20101110,144800,2.811,2.812,2.811,2.812
USDPLN,20101110,144900,2.811,2.811,2.810,2.810
USDPLN,20101110,145000,2.811,2.812,2.811,2.811
USDPLN,20101110,145100,2.812,2.813,2.812,2.812
USDPLN,20101110,145200,2.813,2.813,2.813,2.813
USDPLN,20101110,145300,2.812,2.813,2.812,2.813
USDPLN,20101110,145500,2.812,2.812,2.811,2.812
USDPLN,20101110,145600,2.813,2.813,2.812,2.812
USDPLN,20101110,145700,2.813,2.813,2.813,2.813
USDPLN,20101110,145800,2.812,2.814,2.812,2.814
USDPLN,20101110,145900,2.813,2.814,2.813,2.813
USDPLN,20101110,150000,2.814,2.814,2.813,2.813
USDPLN,20101110,150100,2.812,2.812,2.811,2.812
USDPLN,20101110,150200,2.811,2.811,2.811,2.811
USDPLN,20101110,150300,2.812,2.812,2.811,2.811
USDPLN,20101110,150400,2.812,2.812,2.812,2.812
USDPLN,20101110,150500,2.811,2.812,2.810,2.810
USDPLN,20101110,150600,2.809,2.810,2.809,2.810
USDPLN,20101110,150700,2.811,2.811,2.809,2.809
USDPLN,20101110,150900,2.810,2.810,2.810,2.810
USDPLN,20101110,151000,2.811,2.811,2.811,2.811
USDPLN,20101110,151100,2.812,2.812,2.812,2.812
USDPLN,20101110,151200,2.811,2.811,2.811,2.811
USDPLN,20101110,151300,2.812,2.812,2.810,2.810
USDPLN,20101110,151400,2.809,2.811,2.809,2.811
USDPLN,20101110,151500,2.812,2.812,2.812,2.812
USDPLN,20101110,151600,2.813,2.813,2.813,2.813
USDPLN,20101110,151700,2.814,2.814,2.813,2.814
USDPLN,20101110,151800,2.815,2.815,2.815,2.815
USDPLN,20101110,151900,2.814,2.814,2.814,2.814
USDPLN,20101110,152000,2.813,2.814,2.813,2.814
USDPLN,20101110,152100,2.815,2.815,2.815,2.815
USDPLN,20101110,152200,2.814,2.815,2.814,2.815
USDPLN,20101110,152300,2.816,2.816,2.816,2.816
USDPLN,20101110,152400,2.815,2.817,2.815,2.817
USDPLN,20101110,152500,2.816,2.817,2.816,2.816
USDPLN,20101110,152600,2.815,2.815,2.815,2.815
USDPLN,20101110,152700,2.816,2.816,2.815,2.816
USDPLN,20101110,152800,2.817,2.819,2.817,2.819
USDPLN,20101110,152900,2.820,2.820,2.819,2.819
USDPLN,20101110,153000,2.820,2.820,2.819,2.819
USDPLN,20101110,153100,2.821,2.822,2.820,2.820
USDPLN,20101110,153200,2.821,2.822,2.821,2.822
USDPLN,20101110,153300,2.821,2.822,2.821,2.821
USDPLN,20101110,153400,2.822,2.823,2.822,2.823
USDPLN,20101110,153500,2.822,2.823,2.822,2.822
USDPLN,20101110,153600,2.823,2.824,2.822,2.824
USDPLN,20101110,153700,2.825,2.826,2.825,2.825
USDPLN,20101110,153800,2.826,2.826,2.825,2.825
USDPLN,20101110,153900,2.826,2.826,2.825,2.825
USDPLN,20101110,154000,2.826,2.827,2.825,2.825
USDPLN,20101110,154100,2.826,2.826,2.825,2.826
USDPLN,20101110,154200,2.827,2.831,2.827,2.831
USDPLN,20101110,154300,2.830,2.832,2.830,2.832
USDPLN,20101110,154400,2.833,2.833,2.832,2.833
USDPLN,20101110,154500,2.834,2.834,2.832,2.832
USDPLN,20101110,154600,2.833,2.833,2.832,2.832
USDPLN,20101110,154700,2.831,2.831,2.830,2.830
USDPLN,20101110,154800,2.831,2.831,2.831,2.831
USDPLN,20101110,154900,2.832,2.832,2.831,2.832
USDPLN,20101110,155000,2.834,2.835,2.833,2.835
USDPLN,20101110,155100,2.837,2.837,2.836,2.836
USDPLN,20101110,155200,2.837,2.838,2.837,2.837
USDPLN,20101110,155300,2.839,2.840,2.839,2.839
USDPLN,20101110,155400,2.840,2.840,2.839,2.840
USDPLN,20101110,155500,2.841,2.841,2.839,2.839
USDPLN,20101110,155600,2.840,2.843,2.840,2.842
USDPLN,20101110,155700,2.843,2.843,2.841,2.842
USDPLN,20101110,155800,2.841,2.843,2.841,2.842
USDPLN,20101110,155900,2.841,2.841,2.839,2.839
USDPLN,20101110,160000,2.840,2.840,2.838,2.838
USDPLN,20101110,160100,2.839,2.839,2.838,2.838
USDPLN,20101110,160200,2.839,2.839,2.838,2.838
USDPLN,20101110,160400,2.839,2.840,2.839,2.839
USDPLN,20101110,160500,2.840,2.840,2.839,2.840
USDPLN,20101110,160600,2.841,2.844,2.841,2.843
USDPLN,20101110,160700,2.844,2.847,2.844,2.845
USDPLN,20101110,160800,2.846,2.846,2.845,2.846
USDPLN,20101110,160900,2.847,2.850,2.847,2.850
USDPLN,20101110,161000,2.849,2.849,2.847,2.847
USDPLN,20101110,161100,2.848,2.848,2.846,2.846
USDPLN,20101110,161200,2.845,2.845,2.843,2.843
USDPLN,20101110,161300,2.844,2.844,2.843,2.843
USDPLN,20101110,161400,2.842,2.842,2.841,2.841
USDPLN,20101110,161500,2.840,2.840,2.840,2.840
USDPLN,20101110,161600,2.841,2.841,2.841,2.841
USDPLN,20101110,161700,2.842,2.842,2.841,2.841
USDPLN,20101110,161800,2.842,2.842,2.842,2.842
USDPLN,20101110,161900,2.841,2.841,2.841,2.841
USDPLN,20101110,162000,2.842,2.842,2.841,2.841
USDPLN,20101110,162100,2.842,2.844,2.842,2.844
USDPLN,20101110,162200,2.845,2.845,2.844,2.845
USDPLN,20101110,162300,2.846,2.846,2.845,2.845
USDPLN,20101110,162400,2.844,2.844,2.844,2.844
USDPLN,20101110,162500,2.843,2.843,2.842,2.843
USDPLN,20101110,162600,2.844,2.844,2.843,2.843
USDPLN,20101110,162700,2.842,2.843,2.842,2.843
USDPLN,20101110,162800,2.844,2.844,2.843,2.843
USDPLN,20101110,162900,2.842,2.843,2.842,2.843
USDPLN,20101110,163000,2.842,2.843,2.842,2.843
USDPLN,20101110,163100,2.842,2.842,2.838,2.838
USDPLN,20101110,163200,2.839,2.839,2.838,2.838
USDPLN,20101110,163300,2.839,2.839,2.839,2.839
USDPLN,20101110,163400,2.838,2.839,2.838,2.838
USDPLN,20101110,163500,2.839,2.839,2.838,2.838
USDPLN,20101110,163600,2.837,2.837,2.837,2.837
USDPLN,20101110,163700,2.838,2.839,2.838,2.839
USDPLN,20101110,163800,2.838,2.838,2.837,2.837
USDPLN,20101110,163900,2.836,2.837,2.835,2.835
USDPLN,20101110,164000,2.836,2.836,2.835,2.835
USDPLN,20101110,164100,2.836,2.837,2.836,2.836
USDPLN,20101110,164200,2.835,2.835,2.835,2.835
USDPLN,20101110,164300,2.834,2.835,2.834,2.835
USDPLN,20101110,164400,2.834,2.834,2.833,2.833
USDPLN,20101110,164500,2.832,2.832,2.831,2.832
USDPLN,20101110,164600,2.833,2.833,2.832,2.833
USDPLN,20101110,164700,2.832,2.833,2.832,2.833
USDPLN,20101110,164800,2.834,2.834,2.833,2.834
USDPLN,20101110,164900,2.833,2.834,2.833,2.834
USDPLN,20101110,165000,2.833,2.835,2.833,2.835
USDPLN,20101110,165100,2.834,2.837,2.834,2.837
USDPLN,20101110,165200,2.836,2.838,2.836,2.838
USDPLN,20101110,165300,2.839,2.840,2.839,2.839
USDPLN,20101110,165400,2.838,2.839,2.838,2.838
USDPLN,20101110,165700,2.839,2.839,2.839,2.839
USDPLN,20101110,165800,2.840,2.841,2.840,2.841
USDPLN,20101110,165900,2.840,2.840,2.838,2.838
USDPLN,20101110,170000,2.837,2.837,2.836,2.836
USDPLN,20101110,170100,2.835,2.835,2.834,2.834
USDPLN,20101110,170200,2.835,2.835,2.834,2.834
USDPLN,20101110,170300,2.835,2.835,2.835,2.835
USDPLN,20101110,170400,2.834,2.834,2.834,2.834
USDPLN,20101110,170500,2.835,2.835,2.834,2.835
USDPLN,20101110,170600,2.836,2.836,2.835,2.835
USDPLN,20101110,170700,2.836,2.836,2.835,2.836
USDPLN,20101110,170800,2.837,2.837,2.837,2.837
USDPLN,20101110,170900,2.838,2.840,2.838,2.840
USDPLN,20101110,171100,2.841,2.841,2.840,2.840
USDPLN,20101110,171200,2.841,2.841,2.840,2.841
USDPLN,20101110,171300,2.840,2.841,2.840,2.840
USDPLN,20101110,171400,2.841,2.841,2.839,2.839
USDPLN,20101110,171500,2.840,2.840,2.840,2.840
USDPLN,20101110,171600,2.841,2.841,2.839,2.839
USDPLN,20101110,171700,2.840,2.841,2.840,2.841
USDPLN,20101110,171800,2.842,2.842,2.842,2.842
USDPLN,20101110,171900,2.841,2.841,2.841,2.841
USDPLN,20101110,172000,2.842,2.842,2.841,2.841
USDPLN,20101110,172100,2.840,2.840,2.840,2.840
USDPLN,20101110,172200,2.839,2.839,2.839,2.839
USDPLN,20101110,172300,2.840,2.840,2.840,2.840
USDPLN,20101110,172400,2.839,2.839,2.839,2.839
USDPLN,20101110,172500,2.838,2.840,2.838,2.839
USDPLN,20101110,172600,2.840,2.840,2.839,2.839
USDPLN,20101110,172700,2.838,2.838,2.837,2.837
USDPLN,20101110,172800,2.838,2.838,2.837,2.837
USDPLN,20101110,172900,2.838,2.838,2.837,2.837
USDPLN,20101110,173000,2.836,2.837,2.835,2.835
USDPLN,20101110,173100,2.834,2.834,2.834,2.834
USDPLN,20101110,173200,2.833,2.833,2.833,2.833
USDPLN,20101110,173300,2.832,2.832,2.831,2.832
USDPLN,20101110,173400,2.833,2.833,2.833,2.833
USDPLN,20101110,173500,2.832,2.834,2.832,2.834
USDPLN,20101110,173600,2.833,2.834,2.833,2.834
USDPLN,20101110,173700,2.833,2.833,2.833,2.833
USDPLN,20101110,173800,2.832,2.832,2.832,2.832
USDPLN,20101110,173900,2.833,2.833,2.832,2.832
USDPLN,20101110,174000,2.831,2.831,2.831,2.831
USDPLN,20101110,174100,2.830,2.831,2.830,2.831
USDPLN,20101110,174200,2.830,2.831,2.830,2.831
USDPLN,20101110,174300,2.832,2.834,2.832,2.834
USDPLN,20101110,174400,2.833,2.835,2.833,2.835
USDPLN,20101110,174500,2.834,2.835,2.834,2.834
USDPLN,20101110,174700,2.833,2.834,2.833,2.834
USDPLN,20101110,174800,2.833,2.833,2.833,2.833
USDPLN,20101110,175000,2.832,2.833,2.832,2.832
USDPLN,20101110,175300,2.831,2.831,2.830,2.830
USDPLN,20101110,175500,2.831,2.831,2.831,2.831
USDPLN,20101110,175600,2.830,2.831,2.830,2.831
USDPLN,20101110,175700,2.830,2.831,2.830,2.831
USDPLN,20101110,175800,2.830,2.830,2.830,2.830
USDPLN,20101110,175900,2.831,2.831,2.830,2.830
USDPLN,20101110,180000,2.831,2.831,2.831,2.831
USDPLN,20101110,180100,2.830,2.830,2.829,2.829
USDPLN,20101110,180200,2.830,2.830,2.829,2.829
USDPLN,20101110,180300,2.828,2.828,2.828,2.828
USDPLN,20101110,180400,2.827,2.828,2.827,2.828
USDPLN,20101110,180500,2.827,2.828,2.827,2.827
USDPLN,20101110,180600,2.826,2.826,2.825,2.826
USDPLN,20101110,180700,2.827,2.827,2.826,2.826
USDPLN,20101110,180800,2.827,2.827,2.827,2.827
USDPLN,20101110,180900,2.828,2.829,2.828,2.829
USDPLN,20101110,181000,2.828,2.829,2.828,2.829
USDPLN,20101110,181100,2.830,2.830,2.829,2.829
USDPLN,20101110,181500,2.830,2.830,2.829,2.829
USDPLN,20101110,181600,2.830,2.831,2.830,2.831
USDPLN,20101110,181700,2.832,2.832,2.832,2.832
USDPLN,20101110,181800,2.831,2.831,2.831,2.831
USDPLN,20101110,181900,2.832,2.832,2.832,2.832
USDPLN,20101110,182200,2.831,2.832,2.831,2.831
USDPLN,20101110,182300,2.830,2.831,2.830,2.831
USDPLN,20101110,182500,2.830,2.830,2.830,2.830
USDPLN,20101110,182600,2.829,2.829,2.829,2.829
USDPLN,20101110,182800,2.830,2.830,2.829,2.830
USDPLN,20101110,182900,2.831,2.831,2.830,2.830
USDPLN,20101110,183000,2.831,2.831,2.831,2.831
USDPLN,20101110,183100,2.830,2.831,2.830,2.831
USDPLN,20101110,183200,2.830,2.831,2.830,2.831
USDPLN,20101110,183300,2.830,2.830,2.830,2.830
USDPLN,20101110,183400,2.829,2.830,2.829,2.830
USDPLN,20101110,183500,2.829,2.830,2.829,2.830
USDPLN,20101110,183600,2.831,2.831,2.831,2.831
USDPLN,20101110,183700,2.832,2.832,2.831,2.832
USDPLN,20101110,183800,2.831,2.831,2.831,2.831
USDPLN,20101110,183900,2.832,2.832,2.831,2.831
USDPLN,20101110,184000,2.832,2.832,2.831,2.831
USDPLN,20101110,184100,2.832,2.832,2.832,2.832
USDPLN,20101110,184200,2.833,2.833,2.831,2.832
USDPLN,20101110,184300,2.831,2.832,2.831,2.832
USDPLN,20101110,184500,2.833,2.833,2.832,2.832
USDPLN,20101110,184600,2.831,2.831,2.831,2.831
USDPLN,20101110,184900,2.830,2.831,2.830,2.830
USDPLN,20101110,185000,2.831,2.832,2.831,2.831
USDPLN,20101110,185100,2.832,2.833,2.832,2.833
USDPLN,20101110,185200,2.832,2.833,2.832,2.832
USDPLN,20101110,185300,2.831,2.832,2.831,2.831
USDPLN,20101110,185500,2.830,2.831,2.830,2.830
USDPLN,20101110,185600,2.831,2.831,2.830,2.830
USDPLN,20101110,185700,2.831,2.831,2.830,2.830
USDPLN,20101110,185800,2.831,2.831,2.831,2.831
USDPLN,20101110,185900,2.830,2.830,2.829,2.830
USDPLN,20101110,190100,2.831,2.831,2.831,2.831
USDPLN,20101110,190200,2.832,2.832,2.832,2.832
USDPLN,20101110,190300,2.833,2.835,2.833,2.835
USDPLN,20101110,190400,2.834,2.834,2.832,2.832
USDPLN,20101110,190500,2.831,2.831,2.831,2.831
USDPLN,20101110,190600,2.830,2.830,2.829,2.829
USDPLN,20101110,190800,2.828,2.829,2.828,2.828
USDPLN,20101110,190900,2.827,2.827,2.826,2.826
USDPLN,20101110,191000,2.824,2.824,2.822,2.823
USDPLN,20101110,191100,2.824,2.824,2.824,2.824
USDPLN,20101110,191200,2.823,2.823,2.823,2.823
USDPLN,20101110,191300,2.824,2.824,2.823,2.823
USDPLN,20101110,191400,2.824,2.825,2.824,2.825
USDPLN,20101110,191500,2.826,2.826,2.825,2.825
USDPLN,20101110,191600,2.826,2.826,2.826,2.826
USDPLN,20101110,191700,2.827,2.827,2.826,2.826
USDPLN,20101110,191800,2.825,2.825,2.824,2.825
USDPLN,20101110,191900,2.824,2.824,2.822,2.822
USDPLN,20101110,192000,2.821,2.821,2.821,2.821
USDPLN,20101110,192100,2.820,2.820,2.819,2.820
USDPLN,20101110,192200,2.819,2.820,2.818,2.820
USDPLN,20101110,192300,2.821,2.821,2.820,2.820
USDPLN,20101110,192400,2.821,2.822,2.821,2.822
USDPLN,20101110,192500,2.823,2.823,2.823,2.823
USDPLN,20101110,192600,2.822,2.822,2.821,2.822
USDPLN,20101110,192700,2.823,2.823,2.823,2.823
USDPLN,20101110,192800,2.822,2.823,2.822,2.822
USDPLN,20101110,192900,2.823,2.824,2.823,2.824
USDPLN,20101110,193100,2.823,2.823,2.821,2.821
USDPLN,20101110,193200,2.822,2.824,2.822,2.824
USDPLN,20101110,193300,2.823,2.824,2.823,2.824
USDPLN,20101110,193500,2.825,2.825,2.825,2.825
USDPLN,20101110,193700,2.824,2.824,2.824,2.824
USDPLN,20101110,193900,2.823,2.824,2.823,2.824
USDPLN,20101110,194100,2.825,2.825,2.825,2.825
USDPLN,20101110,194200,2.824,2.826,2.824,2.826
USDPLN,20101110,194300,2.825,2.826,2.825,2.826
USDPLN,20101110,194400,2.827,2.827,2.826,2.826
USDPLN,20101110,194500,2.825,2.826,2.825,2.825
USDPLN,20101110,194600,2.826,2.826,2.825,2.825
USDPLN,20101110,194700,2.824,2.825,2.824,2.824
USDPLN,20101110,194800,2.825,2.825,2.824,2.824
USDPLN,20101110,195000,2.823,2.823,2.823,2.823
USDPLN,20101110,195100,2.824,2.824,2.824,2.824
USDPLN,20101110,195200,2.823,2.824,2.823,2.824
USDPLN,20101110,195400,2.823,2.824,2.823,2.823
USDPLN,20101110,195500,2.824,2.824,2.824,2.824
USDPLN,20101110,195600,2.823,2.823,2.822,2.822
USDPLN,20101110,195800,2.821,2.822,2.821,2.822
USDPLN,20101110,195900,2.821,2.822,2.821,2.822
USDPLN,20101110,200100,2.821,2.822,2.821,2.821
USDPLN,20101110,200200,2.820,2.820,2.819,2.819
USDPLN,20101110,200300,2.818,2.818,2.818,2.818
USDPLN,20101110,200600,2.817,2.818,2.817,2.818
USDPLN,20101110,200700,2.817,2.818,2.817,2.817
USDPLN,20101110,200800,2.818,2.818,2.818,2.818
USDPLN,20101110,201000,2.819,2.820,2.819,2.820
USDPLN,20101110,201300,2.819,2.820,2.819,2.820
USDPLN,20101110,201400,2.819,2.819,2.818,2.818
USDPLN,20101110,201500,2.819,2.819,2.819,2.819
USDPLN,20101110,201600,2.818,2.819,2.818,2.819
USDPLN,20101110,201700,2.820,2.820,2.820,2.820
USDPLN,20101110,201900,2.821,2.821,2.820,2.820
USDPLN,20101110,202000,2.821,2.821,2.820,2.820
USDPLN,20101110,202100,2.821,2.821,2.821,2.821
USDPLN,20101110,202200,2.820,2.820,2.820,2.820
USDPLN,20101110,202300,2.821,2.821,2.820,2.821
USDPLN,20101110,202400,2.820,2.821,2.820,2.820
USDPLN,20101110,202500,2.821,2.821,2.820,2.820
USDPLN,20101110,202700,2.819,2.819,2.819,2.819
USDPLN,20101110,202800,2.818,2.818,2.818,2.818
USDPLN,20101110,202900,2.819,2.819,2.818,2.818
USDPLN,20101110,203000,2.819,2.819,2.818,2.818
USDPLN,20101110,203100,2.819,2.819,2.819,2.819
USDPLN,20101110,203200,2.820,2.820,2.820,2.820
USDPLN,20101110,203300,2.819,2.819,2.819,2.819
USDPLN,20101110,203400,2.818,2.818,2.817,2.818
USDPLN,20101110,203600,2.819,2.819,2.819,2.819
USDPLN,20101110,203700,2.818,2.818,2.818,2.818
USDPLN,20101110,203900,2.819,2.819,2.819,2.819
USDPLN,20101110,204000,2.818,2.819,2.818,2.818
USDPLN,20101110,204100,2.819,2.820,2.819,2.820
USDPLN,20101110,204200,2.819,2.820,2.819,2.819
USDPLN,20101110,204300,2.820,2.820,2.819,2.819
USDPLN,20101110,204400,2.818,2.819,2.818,2.819
USDPLN,20101110,204500,2.820,2.820,2.820,2.820
USDPLN,20101110,204600,2.819,2.820,2.819,2.820
USDPLN,20101110,204700,2.821,2.821,2.820,2.821
USDPLN,20101110,204800,2.820,2.821,2.820,2.821
USDPLN,20101110,205100,2.820,2.820,2.820,2.820
USDPLN,20101110,205200,2.821,2.821,2.821,2.821
USDPLN,20101110,205300,2.820,2.820,2.820,2.820
USDPLN,20101110,205400,2.819,2.819,2.819,2.819
USDPLN,20101110,205600,2.818,2.819,2.818,2.819
USDPLN,20101110,205900,2.820,2.820,2.819,2.819
USDPLN,20101110,210000,2.820,2.820,2.819,2.819
USDPLN,20101110,210200,2.818,2.819,2.818,2.819
USDPLN,20101110,210300,2.820,2.820,2.819,2.819
USDPLN,20101110,210600,2.820,2.820,2.820,2.820
USDPLN,20101110,210800,2.819,2.819,2.819,2.819
USDPLN,20101110,210900,2.820,2.820,2.820,2.820
USDPLN,20101110,211100,2.821,2.821,2.818,2.818
USDPLN,20101110,211300,2.817,2.818,2.817,2.818
USDPLN,20101110,211400,2.819,2.819,2.819,2.819
USDPLN,20101110,211500,2.818,2.818,2.818,2.818
USDPLN,20101110,211600,2.819,2.819,2.818,2.818
USDPLN,20101110,211700,2.819,2.819,2.818,2.819
USDPLN,20101110,212100,2.818,2.818,2.818,2.818
USDPLN,20101110,212200,2.819,2.820,2.819,2.820
USDPLN,20101110,212400,2.819,2.820,2.819,2.819
USDPLN,20101110,212500,2.820,2.820,2.818,2.818
USDPLN,20101110,212600,2.819,2.819,2.818,2.818
USDPLN,20101110,212800,2.819,2.819,2.818,2.818
USDPLN,20101110,213100,2.819,2.820,2.819,2.819
USDPLN,20101110,213200,2.818,2.818,2.818,2.818
USDPLN,20101110,213300,2.817,2.817,2.817,2.817
USDPLN,20101110,213400,2.818,2.818,2.818,2.818
USDPLN,20101110,213700,2.819,2.819,2.818,2.818
USDPLN,20101110,213800,2.819,2.819,2.819,2.819
USDPLN,20101110,214300,2.819,2.819,2.819,2.819
USDPLN,20101110,214400,2.820,2.820,2.820,2.820
USDPLN,20101110,214500,2.819,2.819,2.819,2.819
USDPLN,20101110,214800,2.818,2.818,2.818,2.818
USDPLN,20101110,214900,2.819,2.819,2.819,2.819
USDPLN,20101110,215000,2.818,2.818,2.818,2.818
USDPLN,20101110,215100,2.819,2.819,2.819,2.819
USDPLN,20101110,215600,2.819,2.820,2.819,2.820
USDPLN,20101110,215800,2.819,2.819,2.819,2.819
USDPLN,20101110,220100,2.820,2.820,2.820,2.820
USDPLN,20101110,220300,2.819,2.819,2.819,2.819
USDPLN,20101110,220400,2.818,2.818,2.817,2.817
USDPLN,20101110,220500,2.818,2.818,2.818,2.818
USDPLN,20101110,220600,2.817,2.817,2.817,2.817
USDPLN,20101110,220900,2.818,2.818,2.817,2.817
USDPLN,20101110,221200,2.816,2.816,2.816,2.816
USDPLN,20101110,221700,2.817,2.817,2.817,2.817
USDPLN,20101110,221800,2.816,2.816,2.816,2.816
USDPLN,20101110,222300,2.816,2.817,2.816,2.816
USDPLN,20101110,222500,2.817,2.817,2.816,2.816
USDPLN,20101110,222600,2.817,2.817,2.817,2.817
USDPLN,20101110,222700,2.816,2.816,2.816,2.816
USDPLN,20101110,222800,2.817,2.817,2.817,2.817
USDPLN,20101110,222900,2.816,2.816,2.816,2.816
USDPLN,20101110,223000,2.817,2.817,2.817,2.817
USDPLN,20101110,223100,2.816,2.816,2.816,2.816
USDPLN,20101110,223300,2.817,2.817,2.816,2.817
USDPLN,20101110,223500,2.818,2.818,2.817,2.818
USDPLN,20101110,223600,2.817,2.817,2.817,2.817
USDPLN,20101110,223800,2.818,2.818,2.818,2.818
USDPLN,20101110,224100,2.817,2.818,2.817,2.818
USDPLN,20101110,224200,2.817,2.818,2.817,2.818
USDPLN,20101110,224300,2.817,2.817,2.817,2.817
USDPLN,20101110,224400,2.818,2.818,2.818,2.818
USDPLN,20101110,224700,2.817,2.818,2.817,2.818
USDPLN,20101110,224800,2.817,2.818,2.817,2.818
USDPLN,20101110,224900,2.817,2.818,2.817,2.818
USDPLN,20101110,225000,2.817,2.818,2.817,2.817
USDPLN,20101110,225200,2.818,2.819,2.818,2.819
USDPLN,20101110,225300,2.818,2.818,2.818,2.818
USDPLN,20101110,225600,2.819,2.819,2.819,2.819
USDPLN,20101110,225700,2.818,2.819,2.818,2.819
USDPLN,20101110,230100,2.820,2.820,2.820,2.820
USDPLN,20101110,230300,2.821,2.821,2.820,2.820
USDPLN,20101110,230400,2.819,2.820,2.819,2.820
USDPLN,20101110,230600,2.819,2.819,2.819,2.819
USDPLN,20101110,230700,2.820,2.820,2.819,2.820
USDPLN,20101110,230800,2.819,2.822,2.819,2.822
USDPLN,20101110,230900,2.821,2.821,2.819,2.820
USDPLN,20101110,231000,2.819,2.820,2.819,2.820
USDPLN,20101110,231100,2.821,2.822,2.821,2.822
USDPLN,20101110,231200,2.821,2.821,2.821,2.821
USDPLN,20101110,231400,2.822,2.822,2.822,2.822
USDPLN,20101110,231500,2.821,2.822,2.821,2.822
USDPLN,20101110,231900,2.821,2.822,2.821,2.822
USDPLN,20101110,232000,2.821,2.821,2.821,2.821
USDPLN,20101110,232100,2.820,2.820,2.820,2.820
USDPLN,20101110,232200,2.821,2.821,2.821,2.821
USDPLN,20101110,232400,2.820,2.820,2.820,2.820
USDPLN,20101110,232500,2.821,2.821,2.821,2.821
USDPLN,20101110,232700,2.822,2.822,2.822,2.822
USDPLN,20101110,232800,2.821,2.822,2.821,2.822
USDPLN,20101110,233300,2.823,2.824,2.823,2.824
USDPLN,20101110,233600,2.825,2.825,2.825,2.825
USDPLN,20101110,233700,2.824,2.824,2.824,2.824
USDPLN,20101110,234000,2.823,2.823,2.823,2.823
USDPLN,20101110,234100,2.824,2.824,2.824,2.824
USDPLN,20101110,234200,2.825,2.825,2.823,2.823
USDPLN,20101110,234400,2.822,2.822,2.822,2.822
USDPLN,20101110,234700,2.823,2.824,2.823,2.824
USDPLN,20101110,234800,2.823,2.823,2.823,2.823
USDPLN,20101110,235000,2.824,2.824,2.824,2.824
USDPLN,20101110,235100,2.823,2.823,2.823,2.823
USDPLN,20101110,235300,2.826,2.826,2.822,2.822
USDPLN,20101110,235500,2.821,2.822,2.821,2.822
USDPLN,20101110,235600,2.823,2.823,2.822,2.822
USDPLN,20101110,235700,2.821,2.821,2.821,2.821
USDPLN,20101110,235800,2.822,2.823,2.822,2.822
USDPLN,20101110,235900,2.821,2.821,2.820,2.820
USDPLN,20101111,000000,2.821,2.821,2.820,2.820
USDRUB,20101110,000500,30.66,30.66,30.66,30.66
USDRUB,20101110,001000,30.66,30.66,30.66,30.66
USDRUB,20101110,001500,30.66,30.66,30.66,30.66
USDRUB,20101110,002000,30.66,30.66,30.66,30.66
USDRUB,20101110,002500,30.66,30.66,30.66,30.66
USDRUB,20101110,003000,30.66,30.66,30.66,30.66
USDRUB,20101110,003500,30.66,30.66,30.66,30.66
USDRUB,20101110,004000,30.66,30.66,30.66,30.66
USDRUB,20101110,004500,30.66,30.66,30.66,30.66
USDRUB,20101110,005000,30.66,30.66,30.66,30.66
USDRUB,20101110,005500,30.66,30.66,30.66,30.66
USDRUB,20101110,010000,30.66,30.66,30.66,30.66
USDRUB,20101110,010500,30.66,30.66,30.66,30.66
USDRUB,20101110,011000,30.66,30.66,30.66,30.66
USDRUB,20101110,011500,30.66,30.66,30.66,30.66
USDRUB,20101110,012000,30.66,30.66,30.66,30.66
USDRUB,20101110,012500,30.66,30.66,30.66,30.66
USDRUB,20101110,013000,30.66,30.66,30.66,30.66
USDRUB,20101110,013500,30.66,30.66,30.66,30.66
USDRUB,20101110,014000,30.66,30.66,30.66,30.66
USDRUB,20101110,014500,30.66,30.66,30.66,30.66
USDRUB,20101110,015000,30.66,30.66,30.66,30.66
USDRUB,20101110,015500,30.66,30.66,30.66,30.66
USDRUB,20101110,020000,30.66,30.66,30.66,30.66
USDRUB,20101110,020500,30.66,30.66,30.66,30.66
USDRUB,20101110,021000,30.66,30.66,30.66,30.66
USDRUB,20101110,021500,30.66,30.66,30.66,30.66
USDRUB,20101110,022000,30.66,30.66,30.66,30.66
USDRUB,20101110,022500,30.66,30.66,30.66,30.66
USDRUB,20101110,023000,30.66,30.66,30.66,30.66
USDRUB,20101110,023500,30.66,30.66,30.66,30.66
USDRUB,20101110,024000,30.66,30.66,30.66,30.66
USDRUB,20101110,024500,30.66,30.66,30.66,30.66
USDRUB,20101110,025000,30.66,30.66,30.66,30.66
USDRUB,20101110,025500,30.66,30.66,30.66,30.66
USDRUB,20101110,030000,30.66,30.66,30.66,30.66
USDRUB,20101110,030500,30.66,30.66,30.66,30.66
USDRUB,20101110,031000,30.66,30.66,30.66,30.66
USDRUB,20101110,031500,30.66,30.66,30.66,30.66
USDRUB,20101110,032000,30.66,30.66,30.66,30.66
USDRUB,20101110,032500,30.66,30.66,30.66,30.66
USDRUB,20101110,033000,30.66,30.66,30.66,30.66
USDRUB,20101110,033500,30.66,30.66,30.66,30.66
USDRUB,20101110,034000,30.66,30.66,30.66,30.66
USDRUB,20101110,034500,30.66,30.66,30.66,30.66
USDRUB,20101110,035000,30.66,30.66,30.66,30.66
USDRUB,20101110,035500,30.66,30.66,30.66,30.66
USDRUB,20101110,040000,30.66,30.66,30.66,30.66
USDRUB,20101110,040500,30.66,30.66,30.66,30.66
USDRUB,20101110,041000,30.66,30.66,30.66,30.66
USDRUB,20101110,041500,30.66,30.66,30.66,30.66
USDRUB,20101110,042000,30.66,30.66,30.66,30.66
USDRUB,20101110,042500,30.66,30.66,30.66,30.66
USDRUB,20101110,043000,30.66,30.66,30.66,30.66
USDRUB,20101110,043500,30.66,30.66,30.66,30.66
USDRUB,20101110,044000,30.66,30.66,30.66,30.66
USDRUB,20101110,044500,30.66,30.66,30.66,30.66
USDRUB,20101110,045000,30.66,30.66,30.66,30.66
USDRUB,20101110,045500,30.66,30.66,30.66,30.66
USDRUB,20101110,050000,30.66,30.66,30.66,30.66
USDRUB,20101110,050500,30.66,30.66,30.66,30.66
USDRUB,20101110,051000,30.66,30.66,30.66,30.66
USDRUB,20101110,051500,30.66,30.66,30.66,30.66
USDRUB,20101110,052000,30.66,30.66,30.66,30.66
USDRUB,20101110,052500,30.66,30.66,30.66,30.66
USDRUB,20101110,053000,30.66,30.66,30.66,30.66
USDRUB,20101110,053500,30.66,30.66,30.66,30.66
USDRUB,20101110,054000,30.66,30.66,30.66,30.66
USDRUB,20101110,054500,30.66,30.66,30.66,30.66
USDRUB,20101110,055000,30.66,30.66,30.66,30.66
USDRUB,20101110,055500,30.66,30.66,30.66,30.66
USDRUB,20101110,060000,30.66,30.66,30.66,30.66
USDRUB,20101110,060500,30.66,30.66,30.66,30.66
USDRUB,20101110,061000,30.66,30.66,30.66,30.66
USDRUB,20101110,061500,30.66,30.66,30.66,30.66
USDRUB,20101110,062000,30.66,30.66,30.66,30.66
USDRUB,20101110,062500,30.66,30.66,30.66,30.66
USDRUB,20101110,063000,30.66,30.66,30.66,30.66
USDRUB,20101110,063500,30.66,30.66,30.66,30.66
USDRUB,20101110,064000,30.66,30.66,30.66,30.66
USDRUB,20101110,064500,30.66,30.66,30.66,30.66
USDRUB,20101110,065000,30.66,30.66,30.66,30.66
USDRUB,20101110,065500,30.66,30.66,30.66,30.66
USDRUB,20101110,070000,30.66,30.66,30.66,30.66
USDRUB,20101110,070500,30.66,30.66,30.66,30.66
USDRUB,20101110,071000,30.66,30.66,30.66,30.66
USDRUB,20101110,071500,30.66,30.66,30.66,30.66
USDRUB,20101110,072000,30.66,30.66,30.66,30.66
USDRUB,20101110,072500,30.66,30.66,30.66,30.66
USDRUB,20101110,073000,30.66,30.66,30.66,30.66
USDRUB,20101110,073500,30.66,30.66,30.66,30.66
USDRUB,20101110,074000,30.66,30.66,30.66,30.66
USDRUB,20101110,074500,30.66,30.66,30.66,30.66
USDRUB,20101110,075000,30.66,30.66,30.66,30.66
USDRUB,20101110,075500,30.66,30.66,30.66,30.66
USDRUB,20101110,080000,30.66,30.66,30.66,30.66
USDRUB,20101110,080200,30.77,30.77,30.77,30.77
USDRUB,20101110,080600,30.73,30.73,30.73,30.73
USDRUB,20101110,080700,30.72,30.72,30.72,30.72
USDRUB,20101110,080900,30.71,30.71,30.71,30.71
USDRUB,20101110,081000,30.67,30.67,30.67,30.67
USDRUB,20101110,081200,30.68,30.68,30.68,30.68
USDRUB,20101110,081300,30.70,30.70,30.70,30.70
USDRUB,20101110,081500,30.68,30.68,30.68,30.68
USDRUB,20101110,081900,30.60,30.60,30.60,30.60
USDRUB,20101110,082000,30.59,30.59,30.59,30.59
USDRUB,20101110,082100,30.62,30.62,30.62,30.62
USDRUB,20101110,082600,30.63,30.63,30.63,30.63
USDRUB,20101110,082800,30.64,30.64,30.64,30.64
USDRUB,20101110,083000,30.62,30.62,30.62,30.62
USDRUB,20101110,083200,30.61,30.61,30.61,30.61
USDRUB,20101110,083400,30.62,30.62,30.62,30.62
USDRUB,20101110,083800,30.64,30.64,30.64,30.64
USDRUB,20101110,084300,30.64,30.64,30.64,30.64
USDRUB,20101110,084500,30.65,30.65,30.65,30.65
USDRUB,20101110,084800,30.66,30.66,30.66,30.66
USDRUB,20101110,084900,30.65,30.65,30.65,30.65
USDRUB,20101110,085000,30.64,30.64,30.64,30.64
USDRUB,20101110,085500,30.64,30.64,30.64,30.64
USDRUB,20101110,090000,30.62,30.62,30.62,30.62
USDRUB,20101110,090500,30.63,30.63,30.63,30.63
USDRUB,20101110,090900,30.66,30.66,30.66,30.66
USDRUB,20101110,091400,30.65,30.65,30.65,30.65
USDRUB,20101110,091900,30.65,30.65,30.65,30.65
USDRUB,20101110,092400,30.65,30.65,30.65,30.65
USDRUB,20101110,092500,30.64,30.64,30.64,30.64
USDRUB,20101110,092600,30.63,30.63,30.63,30.63
USDRUB,20101110,092900,30.62,30.62,30.62,30.62
USDRUB,20101110,093400,30.62,30.62,30.62,30.62
USDRUB,20101110,093700,30.60,30.60,30.60,30.60
USDRUB,20101110,093800,30.59,30.59,30.59,30.59
USDRUB,20101110,093900,30.60,30.60,30.60,30.60
USDRUB,20101110,094100,30.61,30.61,30.61,30.61
USDRUB,20101110,094200,30.60,30.60,30.60,30.60
USDRUB,20101110,094700,30.60,30.60,30.60,30.60
USDRUB,20101110,095000,30.59,30.59,30.59,30.59
USDRUB,20101110,095100,30.60,30.60,30.60,30.60
USDRUB,20101110,095200,30.61,30.61,30.61,30.61
USDRUB,20101110,095300,30.60,30.60,30.60,30.60
USDRUB,20101110,095500,30.61,30.61,30.61,30.61
USDRUB,20101110,095700,30.62,30.62,30.62,30.62
USDRUB,20101110,095800,30.61,30.61,30.61,30.61
USDRUB,20101110,100300,30.60,30.60,30.60,30.60
USDRUB,20101110,100400,30.61,30.61,30.61,30.61
USDRUB,20101110,100500,30.62,30.62,30.62,30.62
USDRUB,20101110,100800,30.61,30.61,30.61,30.61
USDRUB,20101110,101100,30.60,30.60,30.60,30.60
USDRUB,20101110,101200,30.61,30.61,30.61,30.61
USDRUB,20101110,101300,30.62,30.62,30.62,30.62
USDRUB,20101110,101500,30.61,30.61,30.61,30.61
USDRUB,20101110,101900,30.62,30.62,30.62,30.62
USDRUB,20101110,102000,30.63,30.63,30.63,30.63
USDRUB,20101110,102200,30.64,30.64,30.64,30.64
USDRUB,20101110,102700,30.64,30.64,30.64,30.64
USDRUB,20101110,102900,30.63,30.63,30.63,30.63
USDRUB,20101110,103100,30.62,30.62,30.62,30.62
USDRUB,20101110,103200,30.61,30.61,30.61,30.61
USDRUB,20101110,103400,30.62,30.62,30.62,30.62
USDRUB,20101110,103700,30.63,30.63,30.63,30.63
USDRUB,20101110,103800,30.62,30.62,30.62,30.62
USDRUB,20101110,103900,30.61,30.61,30.61,30.61
USDRUB,20101110,104200,30.62,30.62,30.62,30.62
USDRUB,20101110,104300,30.61,30.61,30.61,30.61
USDRUB,20101110,104600,30.60,30.60,30.60,30.60
USDRUB,20101110,104900,30.61,30.61,30.61,30.61
USDRUB,20101110,105000,30.60,30.60,30.60,30.60
USDRUB,20101110,105100,30.59,30.59,30.59,30.59
USDRUB,20101110,105200,30.58,30.58,30.58,30.58
USDRUB,20101110,105300,30.59,30.59,30.59,30.59
USDRUB,20101110,105400,30.60,30.60,30.60,30.60
USDRUB,20101110,105700,30.61,30.61,30.61,30.61
USDRUB,20101110,105800,30.60,30.60,30.60,30.60
USDRUB,20101110,105900,30.61,30.61,30.61,30.61
USDRUB,20101110,110100,30.60,30.60,30.60,30.60
USDRUB,20101110,110200,30.61,30.61,30.61,30.61
USDRUB,20101110,110300,30.60,30.60,30.60,30.60
USDRUB,20101110,110400,30.61,30.61,30.61,30.61
USDRUB,20101110,110600,30.60,30.60,30.60,30.60
USDRUB,20101110,110700,30.61,30.61,30.61,30.61
USDRUB,20101110,110900,30.62,30.62,30.62,30.62
USDRUB,20101110,111000,30.61,30.61,30.61,30.61
USDRUB,20101110,111200,30.62,30.62,30.62,30.62
USDRUB,20101110,111300,30.63,30.63,30.63,30.63
USDRUB,20101110,111400,30.62,30.62,30.62,30.62
USDRUB,20101110,111600,30.61,30.61,30.61,30.61
USDRUB,20101110,111900,30.62,30.62,30.62,30.62
USDRUB,20101110,112100,30.61,30.61,30.61,30.61
USDRUB,20101110,112200,30.62,30.62,30.62,30.62
USDRUB,20101110,112700,30.62,30.62,30.62,30.62
USDRUB,20101110,113100,30.63,30.63,30.63,30.63
USDRUB,20101110,113400,30.62,30.62,30.62,30.62
USDRUB,20101110,113700,30.63,30.63,30.63,30.63
USDRUB,20101110,114100,30.62,30.62,30.62,30.62
USDRUB,20101110,114200,30.63,30.63,30.63,30.63
USDRUB,20101110,114600,30.62,30.62,30.62,30.62
USDRUB,20101110,114800,30.63,30.63,30.63,30.63
USDRUB,20101110,114900,30.62,30.62,30.62,30.62
USDRUB,20101110,115000,30.64,30.64,30.64,30.64
USDRUB,20101110,115100,30.65,30.65,30.65,30.65
USDRUB,20101110,115200,30.66,30.66,30.66,30.66
USDRUB,20101110,115400,30.65,30.65,30.65,30.65
USDRUB,20101110,115600,30.66,30.66,30.66,30.66
USDRUB,20101110,115700,30.65,30.65,30.65,30.65
USDRUB,20101110,115800,30.66,30.66,30.66,30.66
USDRUB,20101110,120000,30.67,30.67,30.67,30.67
USDRUB,20101110,120100,30.68,30.68,30.68,30.68
USDRUB,20101110,120200,30.67,30.67,30.67,30.67
USDRUB,20101110,120300,30.66,30.66,30.66,30.66
USDRUB,20101110,120800,30.67,30.67,30.67,30.67
USDRUB,20101110,120900,30.66,30.66,30.66,30.66
USDRUB,20101110,121000,30.67,30.67,30.67,30.67
USDRUB,20101110,121200,30.66,30.66,30.66,30.66
USDRUB,20101110,121400,30.67,30.67,30.67,30.67
USDRUB,20101110,121500,30.66,30.66,30.66,30.66
USDRUB,20101110,121600,30.67,30.67,30.67,30.67
USDRUB,20101110,121800,30.66,30.66,30.66,30.66
USDRUB,20101110,121900,30.65,30.65,30.65,30.65
USDRUB,20101110,122200,30.66,30.66,30.66,30.66
USDRUB,20101110,122300,30.65,30.65,30.65,30.65
USDRUB,20101110,122400,30.64,30.64,30.64,30.64
USDRUB,20101110,122500,30.65,30.65,30.65,30.65
USDRUB,20101110,122700,30.66,30.66,30.66,30.66
USDRUB,20101110,122800,30.65,30.65,30.65,30.65
USDRUB,20101110,122900,30.66,30.66,30.66,30.66
USDRUB,20101110,123300,30.65,30.65,30.65,30.65
USDRUB,20101110,123800,30.65,30.65,30.65,30.65
USDRUB,20101110,124000,30.64,30.64,30.64,30.64
USDRUB,20101110,124200,30.65,30.65,30.65,30.65
USDRUB,20101110,124300,30.64,30.64,30.64,30.64
USDRUB,20101110,124900,30.64,30.64,30.64,30.64
USDRUB,20101110,125000,30.65,30.65,30.65,30.65
USDRUB,20101110,125100,30.64,30.64,30.64,30.64
USDRUB,20101110,125400,30.65,30.65,30.65,30.65
USDRUB,20101110,125500,30.64,30.64,30.64,30.64
USDRUB,20101110,125800,30.65,30.65,30.65,30.65
USDRUB,20101110,130300,30.65,30.65,30.65,30.65
USDRUB,20101110,130500,30.64,30.64,30.64,30.64
USDRUB,20101110,130600,30.65,30.65,30.65,30.65
USDRUB,20101110,130700,30.64,30.64,30.64,30.64
USDRUB,20101110,130900,30.65,30.65,30.65,30.65
USDRUB,20101110,131400,30.65,30.65,30.65,30.65
USDRUB,20101110,131500,30.66,30.66,30.66,30.66
USDRUB,20101110,131600,30.65,30.65,30.65,30.65
USDRUB,20101110,131800,30.66,30.66,30.66,30.66
USDRUB,20101110,132100,30.65,30.65,30.65,30.65
USDRUB,20101110,132200,30.66,30.66,30.66,30.66
USDRUB,20101110,132300,30.67,30.67,30.67,30.67
USDRUB,20101110,132600,30.66,30.66,30.66,30.66
USDRUB,20101110,132800,30.67,30.67,30.67,30.67
USDRUB,20101110,132900,30.66,30.66,30.66,30.66
USDRUB,20101110,133000,30.65,30.65,30.65,30.65
USDRUB,20101110,133400,30.66,30.66,30.66,30.66
USDRUB,20101110,133700,30.67,30.67,30.67,30.67
USDRUB,20101110,133900,30.66,30.66,30.66,30.66
USDRUB,20101110,134400,30.66,30.66,30.66,30.66
USDRUB,20101110,134500,30.67,30.67,30.67,30.67
USDRUB,20101110,134900,30.66,30.66,30.66,30.66
USDRUB,20101110,135000,30.67,30.67,30.67,30.67
USDRUB,20101110,135100,30.66,30.66,30.66,30.66
USDRUB,20101110,135600,30.66,30.66,30.66,30.66
USDRUB,20101110,135800,30.67,30.67,30.67,30.67
USDRUB,20101110,135900,30.66,30.66,30.66,30.66
USDRUB,20101110,140400,30.66,30.66,30.66,30.66
USDRUB,20101110,140500,30.65,30.65,30.65,30.65
USDRUB,20101110,140600,30.66,30.66,30.66,30.66
USDRUB,20101110,140700,30.65,30.65,30.65,30.65
USDRUB,20101110,140900,30.64,30.64,30.64,30.64
USDRUB,20101110,141000,30.65,30.65,30.65,30.65
USDRUB,20101110,141200,30.64,30.64,30.64,30.64
USDRUB,20101110,141400,30.65,30.65,30.65,30.65
USDRUB,20101110,141800,30.66,30.66,30.66,30.66
USDRUB,20101110,141900,30.65,30.65,30.65,30.65
USDRUB,20101110,142000,30.66,30.66,30.66,30.66
USDRUB,20101110,142100,30.65,30.65,30.65,30.65
USDRUB,20101110,142600,30.65,30.65,30.65,30.65
USDRUB,20101110,142800,30.64,30.64,30.64,30.64
USDRUB,20101110,143100,30.63,30.63,30.63,30.63
USDRUB,20101110,143200,30.64,30.64,30.64,30.64
USDRUB,20101110,143400,30.65,30.65,30.65,30.65
USDRUB,20101110,143500,30.64,30.64,30.64,30.64
USDRUB,20101110,143700,30.65,30.65,30.65,30.65
USDRUB,20101110,144000,30.66,30.66,30.66,30.66
USDRUB,20101110,144100,30.64,30.64,30.64,30.64
USDRUB,20101110,144200,30.63,30.63,30.63,30.63
USDRUB,20101110,144500,30.64,30.64,30.64,30.64
USDRUB,20101110,144600,30.63,30.63,30.63,30.63
USDRUB,20101110,144800,30.62,30.62,30.62,30.62
USDRUB,20101110,145000,30.61,30.61,30.61,30.61
USDRUB,20101110,145100,30.62,30.62,30.62,30.62
USDRUB,20101110,145200,30.63,30.63,30.63,30.63
USDRUB,20101110,145300,30.62,30.62,30.62,30.62
USDRUB,20101110,145500,30.63,30.63,30.63,30.63
USDRUB,20101110,145600,30.61,30.61,30.61,30.61
USDRUB,20101110,145700,30.62,30.62,30.62,30.62
USDRUB,20101110,150000,30.61,30.61,30.61,30.61
USDRUB,20101110,150100,30.58,30.58,30.58,30.58
USDRUB,20101110,150300,30.59,30.59,30.59,30.59
USDRUB,20101110,150500,30.58,30.58,30.58,30.58
USDRUB,20101110,150600,30.57,30.57,30.57,30.57
USDRUB,20101110,150700,30.58,30.58,30.58,30.58
USDRUB,20101110,150800,30.57,30.57,30.57,30.57
USDRUB,20101110,150900,30.58,30.58,30.58,30.58
USDRUB,20101110,151400,30.58,30.58,30.58,30.58
USDRUB,20101110,151500,30.59,30.59,30.59,30.59
USDRUB,20101110,151800,30.60,30.60,30.60,30.60
USDRUB,20101110,152300,30.60,30.60,30.60,30.60
USDRUB,20101110,152400,30.61,30.61,30.61,30.61
USDRUB,20101110,152900,30.61,30.61,30.61,30.61
USDRUB,20101110,153100,30.62,30.62,30.62,30.62
USDRUB,20101110,153600,30.62,30.62,30.62,30.62
USDRUB,20101110,153800,30.64,30.64,30.64,30.64
USDRUB,20101110,153900,30.63,30.63,30.63,30.63
USDRUB,20101110,154000,30.64,30.64,30.64,30.64
USDRUB,20101110,154200,30.65,30.65,30.65,30.65
USDRUB,20101110,154300,30.66,30.66,30.66,30.66
USDRUB,20101110,154400,30.67,30.67,30.67,30.67
USDRUB,20101110,154500,30.68,30.68,30.68,30.68
USDRUB,20101110,154600,30.66,30.66,30.66,30.66
USDRUB,20101110,154900,30.67,30.67,30.67,30.67
USDRUB,20101110,155300,30.68,30.68,30.68,30.68
USDRUB,20101110,155500,30.69,30.69,30.69,30.69
USDRUB,20101110,155600,30.70,30.70,30.70,30.70
USDRUB,20101110,155900,30.69,30.69,30.69,30.69
USDRUB,20101110,160400,30.69,30.69,30.69,30.69
USDRUB,20101110,160500,30.70,30.70,30.70,30.70
USDRUB,20101110,160600,30.71,30.71,30.71,30.71
USDRUB,20101110,160700,30.72,30.72,30.72,30.72
USDRUB,20101110,161200,30.71,30.71,30.71,30.71
USDRUB,20101110,161300,30.70,30.70,30.70,30.70
USDRUB,20101110,161500,30.69,30.69,30.69,30.69
USDRUB,20101110,161800,30.70,30.70,30.70,30.70
USDRUB,20101110,162100,30.71,30.71,30.71,30.71
USDRUB,20101110,162200,30.72,30.72,30.72,30.72
USDRUB,20101110,162400,30.71,30.71,30.71,30.71
USDRUB,20101110,162900,30.71,30.71,30.71,30.71
USDRUB,20101110,163100,30.70,30.70,30.70,30.70
USDRUB,20101110,163600,30.70,30.70,30.70,30.70
USDRUB,20101110,163700,30.69,30.69,30.69,30.69
USDRUB,20101110,163800,30.70,30.70,30.70,30.70
USDRUB,20101110,163900,30.69,30.69,30.69,30.69
USDRUB,20101110,164100,30.70,30.70,30.70,30.70
USDRUB,20101110,164200,30.69,30.69,30.69,30.69
USDRUB,20101110,164700,30.69,30.69,30.69,30.69
USDRUB,20101110,164800,30.70,30.70,30.70,30.70
USDRUB,20101110,164900,30.69,30.69,30.69,30.69
USDRUB,20101110,165000,30.70,30.70,30.70,30.70
USDRUB,20101110,165300,30.71,30.71,30.71,30.71
USDRUB,20101110,165400,30.70,30.70,30.70,30.70
USDRUB,20101110,165800,30.71,30.71,30.71,30.71
USDRUB,20101110,165900,30.70,30.70,30.70,30.70
USDRUB,20101110,170100,30.69,30.69,30.69,30.69
USDRUB,20101110,170600,30.69,30.69,30.69,30.69
USDRUB,20101110,170900,30.70,30.70,30.70,30.70
USDRUB,20101110,171100,30.71,30.71,30.71,30.71
USDRUB,20101110,171200,30.70,30.70,30.70,30.70
USDRUB,20101110,171300,30.71,30.71,30.71,30.71
USDRUB,20101110,171400,30.70,30.70,30.70,30.70
USDRUB,20101110,171600,30.71,30.71,30.71,30.71
USDRUB,20101110,171700,30.70,30.70,30.70,30.70
USDRUB,20101110,171900,30.71,30.71,30.71,30.71
USDRUB,20101110,172100,30.70,30.70,30.70,30.70
USDRUB,20101110,172300,30.69,30.69,30.69,30.69
USDRUB,20101110,172400,30.70,30.70,30.70,30.70
USDRUB,20101110,172700,30.69,30.69,30.69,30.69
USDRUB,20101110,173000,30.68,30.68,30.68,30.68
USDRUB,20101110,173100,30.67,30.67,30.67,30.67
USDRUB,20101110,173300,30.66,30.66,30.66,30.66
USDRUB,20101110,173400,30.67,30.67,30.67,30.67
USDRUB,20101110,173600,30.68,30.68,30.68,30.68
USDRUB,20101110,173800,30.67,30.67,30.67,30.67
USDRUB,20101110,174100,30.66,30.66,30.66,30.66
USDRUB,20101110,174200,30.67,30.67,30.67,30.67
USDRUB,20101110,174500,30.68,30.68,30.68,30.68
USDRUB,20101110,174700,30.67,30.67,30.67,30.67
USDRUB,20101110,175200,30.67,30.67,30.67,30.67
USDRUB,20101110,175300,30.66,30.66,30.66,30.66
USDRUB,20101110,175800,30.66,30.66,30.66,30.66
USDRUB,20101110,180300,30.66,30.66,30.66,30.66
USDRUB,20101110,180800,30.66,30.66,30.66,30.66
USDRUB,20101110,181300,30.66,30.66,30.66,30.66
USDRUB,20101110,181800,30.66,30.66,30.66,30.66
USDRUB,20101110,182300,30.66,30.66,30.66,30.66
USDRUB,20101110,182800,30.66,30.66,30.66,30.66
USDRUB,20101110,183300,30.66,30.66,30.66,30.66
USDRUB,20101110,183800,30.66,30.66,30.66,30.66
USDRUB,20101110,184300,30.66,30.66,30.66,30.66
USDRUB,20101110,184800,30.66,30.66,30.66,30.66
USDRUB,20101110,185300,30.66,30.66,30.66,30.66
USDRUB,20101110,185800,30.66,30.66,30.66,30.66
USDRUB,20101110,190300,30.66,30.66,30.66,30.66
USDRUB,20101110,190800,30.66,30.66,30.66,30.66
USDRUB,20101110,191300,30.66,30.66,30.66,30.66
USDRUB,20101110,191800,30.66,30.66,30.66,30.66
USDRUB,20101110,192300,30.66,30.66,30.66,30.66
USDRUB,20101110,192800,30.66,30.66,30.66,30.66
USDRUB,20101110,193300,30.66,30.66,30.66,30.66
USDRUB,20101110,193800,30.66,30.66,30.66,30.66
USDRUB,20101110,194300,30.66,30.66,30.66,30.66
USDRUB,20101110,194800,30.66,30.66,30.66,30.66
USDRUB,20101110,195300,30.66,30.66,30.66,30.66
USDRUB,20101110,195800,30.66,30.66,30.66,30.66
USDRUB,20101110,200300,30.66,30.66,30.66,30.66
USDRUB,20101110,200800,30.66,30.66,30.66,30.66
USDRUB,20101110,201300,30.66,30.66,30.66,30.66
USDRUB,20101110,201900,30.66,30.66,30.66,30.66
USDRUB,20101110,202400,30.66,30.66,30.66,30.66
USDRUB,20101110,202900,30.66,30.66,30.66,30.66
USDRUB,20101110,203400,30.66,30.66,30.66,30.66
USDRUB,20101110,203900,30.66,30.66,30.66,30.66
USDRUB,20101110,204400,30.66,30.66,30.66,30.66
USDRUB,20101110,204900,30.66,30.66,30.66,30.66
USDRUB,20101110,205400,30.66,30.66,30.66,30.66
USDRUB,20101110,205900,30.66,30.66,30.66,30.66
USDRUB,20101110,210400,30.66,30.66,30.66,30.66
USDRUB,20101110,210900,30.66,30.66,30.66,30.66
USDRUB,20101110,211400,30.66,30.66,30.66,30.66
USDRUB,20101110,211900,30.66,30.66,30.66,30.66
USDRUB,20101110,212400,30.66,30.66,30.66,30.66
USDRUB,20101110,212900,30.66,30.66,30.66,30.66
USDRUB,20101110,213400,30.66,30.66,30.66,30.66
USDRUB,20101110,213900,30.66,30.66,30.66,30.66
USDRUB,20101110,214400,30.66,30.66,30.66,30.66
USDRUB,20101110,214900,30.66,30.66,30.66,30.66
USDRUB,20101110,215400,30.66,30.66,30.66,30.66
USDRUB,20101110,215900,30.66,30.66,30.66,30.66
USDRUB,20101110,220400,30.66,30.66,30.66,30.66
USDRUB,20101110,220900,30.66,30.66,30.66,30.66
USDRUB,20101110,221400,30.66,30.66,30.66,30.66
USDRUB,20101110,221900,30.66,30.66,30.66,30.66
USDRUB,20101110,222400,30.66,30.66,30.66,30.66
USDRUB,20101110,222900,30.66,30.66,30.66,30.66
USDRUB,20101110,223400,30.66,30.66,30.66,30.66
USDRUB,20101110,223900,30.66,30.66,30.66,30.66
USDRUB,20101110,224400,30.66,30.66,30.66,30.66
USDRUB,20101110,224900,30.66,30.66,30.66,30.66
USDRUB,20101110,225400,30.66,30.66,30.66,30.66
USDRUB,20101110,225900,30.66,30.66,30.66,30.66
USDRUB,20101110,230400,30.66,30.66,30.66,30.66
USDRUB,20101110,230900,30.66,30.66,30.66,30.66
USDRUB,20101110,231400,30.66,30.66,30.66,30.66
USDRUB,20101110,231900,30.66,30.66,30.66,30.66
USDRUB,20101110,232400,30.66,30.66,30.66,30.66
USDRUB,20101110,232900,30.66,30.66,30.66,30.66
USDRUB,20101110,233400,30.66,30.66,30.66,30.66
USDRUB,20101110,233900,30.66,30.66,30.66,30.66
USDRUB,20101110,234400,30.66,30.66,30.66,30.66
USDRUB,20101110,234900,30.66,30.66,30.66,30.66
USDRUB,20101110,235400,30.66,30.66,30.66,30.66
USDRUB,20101110,235900,30.66,30.66,30.66,30.66
USDSEK,20101110,000100,6.760,6.761,6.759,6.761
USDSEK,20101110,000200,6.762,6.762,6.760,6.760
USDSEK,20101110,000300,6.761,6.761,6.760,6.761
USDSEK,20101110,000400,6.762,6.763,6.761,6.762
USDSEK,20101110,000500,6.762,6.763,6.762,6.763
USDSEK,20101110,000600,6.762,6.762,6.761,6.761
USDSEK,20101110,000700,6.762,6.763,6.761,6.762
USDSEK,20101110,000800,6.761,6.762,6.760,6.761
USDSEK,20101110,000900,6.760,6.761,6.759,6.760
USDSEK,20101110,001000,6.761,6.764,6.761,6.763
USDSEK,20101110,001100,6.762,6.762,6.760,6.762
USDSEK,20101110,001200,6.762,6.762,6.762,6.762
USDSEK,20101110,001300,6.761,6.761,6.760,6.761
USDSEK,20101110,001400,6.761,6.763,6.761,6.763
USDSEK,20101110,001500,6.764,6.764,6.763,6.763
USDSEK,20101110,001600,6.762,6.764,6.762,6.764
USDSEK,20101110,001700,6.765,6.766,6.765,6.765
USDSEK,20101110,001800,6.765,6.765,6.765,6.765
USDSEK,20101110,001900,6.764,6.765,6.763,6.763
USDSEK,20101110,002000,6.764,6.765,6.764,6.764
USDSEK,20101110,002100,6.763,6.765,6.762,6.763
USDSEK,20101110,002200,6.764,6.765,6.763,6.765
USDSEK,20101110,002300,6.766,6.768,6.766,6.768
USDSEK,20101110,002400,6.767,6.767,6.766,6.767
USDSEK,20101110,002500,6.766,6.766,6.765,6.766
USDSEK,20101110,002600,6.766,6.766,6.765,6.765
USDSEK,20101110,002700,6.766,6.766,6.765,6.765
USDSEK,20101110,002800,6.764,6.765,6.764,6.764
USDSEK,20101110,002900,6.764,6.765,6.764,6.765
USDSEK,20101110,003000,6.764,6.767,6.764,6.767
USDSEK,20101110,003100,6.766,6.767,6.765,6.765
USDSEK,20101110,003200,6.766,6.766,6.766,6.766
USDSEK,20101110,003300,6.766,6.766,6.765,6.765
USDSEK,20101110,003400,6.764,6.765,6.762,6.762
USDSEK,20101110,003500,6.762,6.762,6.762,6.762
USDSEK,20101110,003600,6.762,6.762,6.762,6.762
USDSEK,20101110,003700,6.762,6.762,6.762,6.762
USDSEK,20101110,003800,6.763,6.765,6.763,6.765
USDSEK,20101110,003900,6.764,6.764,6.764,6.764
USDSEK,20101110,004000,6.764,6.764,6.763,6.763
USDSEK,20101110,004100,6.764,6.764,6.764,6.764
USDSEK,20101110,004200,6.763,6.764,6.763,6.763
USDSEK,20101110,004300,6.762,6.762,6.760,6.761
USDSEK,20101110,004400,6.762,6.762,6.762,6.762
USDSEK,20101110,004500,6.761,6.761,6.759,6.759
USDSEK,20101110,004600,6.758,6.759,6.758,6.758
USDSEK,20101110,004700,6.759,6.759,6.758,6.758
USDSEK,20101110,004800,6.759,6.759,6.759,6.759
USDSEK,20101110,004900,6.759,6.759,6.758,6.758
USDSEK,20101110,005000,6.757,6.758,6.757,6.758
USDSEK,20101110,005100,6.758,6.758,6.758,6.758
USDSEK,20101110,005200,6.758,6.758,6.757,6.757
USDSEK,20101110,005300,6.756,6.757,6.756,6.757
USDSEK,20101110,005400,6.756,6.756,6.756,6.756
USDSEK,20101110,005500,6.756,6.756,6.754,6.754
USDSEK,20101110,005600,6.755,6.756,6.755,6.756
USDSEK,20101110,005700,6.756,6.757,6.756,6.757
USDSEK,20101110,005800,6.758,6.759,6.758,6.759
USDSEK,20101110,005900,6.759,6.759,6.758,6.758
USDSEK,20101110,010000,6.757,6.758,6.757,6.757
USDSEK,20101110,010100,6.758,6.759,6.758,6.759
USDSEK,20101110,010200,6.758,6.758,6.758,6.758
USDSEK,20101110,010300,6.758,6.758,6.758,6.758
USDSEK,20101110,010400,6.757,6.757,6.756,6.756
USDSEK,20101110,010500,6.755,6.755,6.755,6.755
USDSEK,20101110,010600,6.756,6.756,6.753,6.753
USDSEK,20101110,010700,6.754,6.757,6.754,6.756
USDSEK,20101110,010800,6.756,6.756,6.756,6.756
USDSEK,20101110,010900,6.757,6.758,6.757,6.757
USDSEK,20101110,011000,6.758,6.758,6.758,6.758
USDSEK,20101110,011100,6.757,6.757,6.757,6.757
USDSEK,20101110,011200,6.757,6.757,6.755,6.755
USDSEK,20101110,011300,6.756,6.756,6.753,6.754
USDSEK,20101110,011400,6.755,6.755,6.755,6.755
USDSEK,20101110,011500,6.755,6.758,6.754,6.757
USDSEK,20101110,011600,6.756,6.756,6.756,6.756
USDSEK,20101110,011700,6.756,6.756,6.756,6.756
USDSEK,20101110,011800,6.757,6.759,6.757,6.759
USDSEK,20101110,011900,6.758,6.761,6.758,6.761
USDSEK,20101110,012000,6.760,6.760,6.759,6.759
USDSEK,20101110,012100,6.760,6.760,6.760,6.760
USDSEK,20101110,012200,6.760,6.762,6.760,6.762
USDSEK,20101110,012300,6.762,6.762,6.762,6.762
USDSEK,20101110,012400,6.763,6.765,6.763,6.764
USDSEK,20101110,012500,6.765,6.769,6.765,6.769
USDSEK,20101110,012600,6.767,6.770,6.767,6.770
USDSEK,20101110,012700,6.773,6.774,6.771,6.774
USDSEK,20101110,012800,6.773,6.773,6.771,6.772
USDSEK,20101110,012900,6.771,6.772,6.771,6.772
USDSEK,20101110,013000,6.773,6.773,6.769,6.769
USDSEK,20101110,013100,6.770,6.770,6.768,6.768
USDSEK,20101110,013200,6.769,6.769,6.769,6.769
USDSEK,20101110,013300,6.770,6.771,6.770,6.770
USDSEK,20101110,013400,6.769,6.769,6.767,6.767
USDSEK,20101110,013500,6.768,6.768,6.767,6.768
USDSEK,20101110,013600,6.767,6.767,6.765,6.765
USDSEK,20101110,013700,6.764,6.765,6.760,6.761
USDSEK,20101110,013800,6.762,6.762,6.761,6.761
USDSEK,20101110,013900,6.762,6.762,6.761,6.761
USDSEK,20101110,014000,6.760,6.761,6.760,6.761
USDSEK,20101110,014100,6.762,6.762,6.760,6.760
USDSEK,20101110,014200,6.761,6.763,6.761,6.762
USDSEK,20101110,014300,6.763,6.764,6.763,6.764
USDSEK,20101110,014400,6.763,6.763,6.763,6.763
USDSEK,20101110,014500,6.764,6.764,6.764,6.764
USDSEK,20101110,014600,6.764,6.764,6.763,6.763
USDSEK,20101110,014700,6.764,6.765,6.763,6.763
USDSEK,20101110,014800,6.763,6.763,6.762,6.762
USDSEK,20101110,014900,6.762,6.762,6.762,6.762
USDSEK,20101110,015000,6.763,6.763,6.761,6.761
USDSEK,20101110,015100,6.761,6.761,6.761,6.761
USDSEK,20101110,015200,6.760,6.761,6.759,6.759
USDSEK,20101110,015300,6.758,6.759,6.758,6.759
USDSEK,20101110,015400,6.759,6.759,6.757,6.757
USDSEK,20101110,015500,6.758,6.758,6.757,6.758
USDSEK,20101110,015600,6.757,6.759,6.757,6.759
USDSEK,20101110,015700,6.758,6.759,6.758,6.759
USDSEK,20101110,015800,6.758,6.758,6.757,6.757
USDSEK,20101110,015900,6.758,6.758,6.757,6.757
USDSEK,20101110,020000,6.756,6.756,6.753,6.753
USDSEK,20101110,020100,6.754,6.756,6.754,6.756
USDSEK,20101110,020200,6.757,6.757,6.755,6.755
USDSEK,20101110,020300,6.755,6.755,6.754,6.754
USDSEK,20101110,020400,6.753,6.754,6.753,6.754
USDSEK,20101110,020500,6.753,6.754,6.752,6.754
USDSEK,20101110,020600,6.753,6.756,6.753,6.756
USDSEK,20101110,020700,6.755,6.756,6.755,6.756
USDSEK,20101110,020800,6.757,6.757,6.757,6.757
USDSEK,20101110,020900,6.757,6.757,6.756,6.757
USDSEK,20101110,021000,6.756,6.756,6.755,6.756
USDSEK,20101110,021100,6.755,6.755,6.754,6.754
USDSEK,20101110,021200,6.755,6.755,6.755,6.755
USDSEK,20101110,021300,6.756,6.756,6.756,6.756
USDSEK,20101110,021400,6.757,6.757,6.755,6.756
USDSEK,20101110,021500,6.755,6.755,6.750,6.751
USDSEK,20101110,021600,6.750,6.753,6.750,6.751
USDSEK,20101110,021700,6.752,6.754,6.748,6.748
USDSEK,20101110,021800,6.749,6.750,6.749,6.750
USDSEK,20101110,021900,6.749,6.750,6.749,6.750
USDSEK,20101110,022000,6.751,6.751,6.749,6.749
USDSEK,20101110,022100,6.750,6.750,6.747,6.747
USDSEK,20101110,022200,6.746,6.750,6.746,6.749
USDSEK,20101110,022300,6.750,6.750,6.749,6.749
USDSEK,20101110,022400,6.748,6.749,6.748,6.749
USDSEK,20101110,022500,6.749,6.749,6.749,6.749
USDSEK,20101110,022600,6.748,6.748,6.748,6.748
USDSEK,20101110,022700,6.748,6.748,6.746,6.746
USDSEK,20101110,022800,6.745,6.745,6.744,6.744
USDSEK,20101110,022900,6.743,6.745,6.743,6.745
USDSEK,20101110,023000,6.746,6.746,6.744,6.745
USDSEK,20101110,023100,6.746,6.746,6.744,6.745
USDSEK,20101110,023200,6.744,6.745,6.744,6.745
USDSEK,20101110,023300,6.746,6.747,6.746,6.746
USDSEK,20101110,023400,6.745,6.746,6.744,6.745
USDSEK,20101110,023500,6.744,6.747,6.744,6.747
USDSEK,20101110,023600,6.746,6.747,6.746,6.747
USDSEK,20101110,023700,6.748,6.749,6.747,6.747
USDSEK,20101110,023800,6.748,6.748,6.747,6.747
USDSEK,20101110,023900,6.748,6.748,6.746,6.746
USDSEK,20101110,024000,6.746,6.746,6.746,6.746
USDSEK,20101110,024100,6.745,6.745,6.744,6.745
USDSEK,20101110,024200,6.745,6.745,6.745,6.745
USDSEK,20101110,024300,6.746,6.747,6.746,6.747
USDSEK,20101110,024400,6.746,6.748,6.746,6.748
USDSEK,20101110,024500,6.749,6.751,6.749,6.749
USDSEK,20101110,024600,6.748,6.748,6.747,6.748
USDSEK,20101110,024700,6.747,6.747,6.746,6.746
USDSEK,20101110,024800,6.747,6.747,6.746,6.747
USDSEK,20101110,024900,6.748,6.748,6.747,6.747
USDSEK,20101110,025000,6.748,6.749,6.748,6.749
USDSEK,20101110,025100,6.750,6.752,6.750,6.752
USDSEK,20101110,025200,6.751,6.751,6.750,6.750
USDSEK,20101110,025300,6.751,6.752,6.751,6.752
USDSEK,20101110,025400,6.751,6.752,6.751,6.752
USDSEK,20101110,025500,6.752,6.752,6.752,6.752
USDSEK,20101110,025600,6.753,6.755,6.753,6.755
USDSEK,20101110,025700,6.754,6.754,6.753,6.753
USDSEK,20101110,025800,6.752,6.753,6.752,6.753
USDSEK,20101110,025900,6.754,6.754,6.753,6.753
USDSEK,20101110,030000,6.754,6.754,6.754,6.754
USDSEK,20101110,030100,6.753,6.753,6.753,6.753
USDSEK,20101110,030200,6.753,6.753,6.751,6.751
USDSEK,20101110,030300,6.752,6.752,6.751,6.752
USDSEK,20101110,030400,6.751,6.753,6.751,6.752
USDSEK,20101110,030500,6.752,6.752,6.752,6.752
USDSEK,20101110,030600,6.752,6.752,6.751,6.751
USDSEK,20101110,030700,6.750,6.750,6.749,6.750
USDSEK,20101110,030800,6.751,6.751,6.751,6.751
USDSEK,20101110,030900,6.751,6.751,6.751,6.751
USDSEK,20101110,031000,6.751,6.752,6.751,6.752
USDSEK,20101110,031100,6.751,6.752,6.751,6.752
USDSEK,20101110,031200,6.753,6.753,6.753,6.753
USDSEK,20101110,031300,6.752,6.754,6.752,6.754
USDSEK,20101110,031400,6.753,6.755,6.753,6.755
USDSEK,20101110,031500,6.756,6.758,6.756,6.756
USDSEK,20101110,031600,6.757,6.757,6.757,6.757
USDSEK,20101110,031700,6.756,6.756,6.755,6.756
USDSEK,20101110,031800,6.757,6.758,6.757,6.758
USDSEK,20101110,031900,6.757,6.757,6.757,6.757
USDSEK,20101110,032000,6.756,6.757,6.756,6.757
USDSEK,20101110,032100,6.756,6.756,6.755,6.756
USDSEK,20101110,032200,6.755,6.755,6.754,6.754
USDSEK,20101110,032300,6.754,6.755,6.754,6.755
USDSEK,20101110,032400,6.754,6.754,6.754,6.754
USDSEK,20101110,032500,6.754,6.754,6.754,6.754
USDSEK,20101110,032600,6.754,6.754,6.754,6.754
USDSEK,20101110,032700,6.754,6.755,6.754,6.755
USDSEK,20101110,032800,6.756,6.757,6.756,6.757
USDSEK,20101110,032900,6.758,6.759,6.758,6.759
USDSEK,20101110,033000,6.758,6.758,6.758,6.758
USDSEK,20101110,033100,6.757,6.758,6.757,6.758
USDSEK,20101110,033200,6.759,6.760,6.758,6.760
USDSEK,20101110,033300,6.761,6.763,6.761,6.763
USDSEK,20101110,033400,6.762,6.764,6.761,6.764
USDSEK,20101110,033500,6.765,6.766,6.764,6.766
USDSEK,20101110,033600,6.767,6.769,6.766,6.766
USDSEK,20101110,033700,6.767,6.767,6.766,6.766
USDSEK,20101110,033800,6.766,6.766,6.765,6.766
USDSEK,20101110,033900,6.767,6.768,6.766,6.766
USDSEK,20101110,034000,6.767,6.767,6.766,6.767
USDSEK,20101110,034100,6.766,6.769,6.766,6.768
USDSEK,20101110,034200,6.769,6.770,6.768,6.770
USDSEK,20101110,034300,6.771,6.772,6.770,6.772
USDSEK,20101110,034400,6.771,6.772,6.770,6.770
USDSEK,20101110,034500,6.769,6.771,6.769,6.770
USDSEK,20101110,034600,6.771,6.775,6.771,6.775
USDSEK,20101110,034700,6.774,6.775,6.774,6.775
USDSEK,20101110,034800,6.776,6.777,6.775,6.777
USDSEK,20101110,034900,6.776,6.776,6.776,6.776
USDSEK,20101110,035000,6.776,6.777,6.775,6.775
USDSEK,20101110,035100,6.774,6.774,6.772,6.772
USDSEK,20101110,035200,6.772,6.772,6.772,6.772
USDSEK,20101110,035300,6.772,6.772,6.772,6.772
USDSEK,20101110,035400,6.772,6.773,6.772,6.773
USDSEK,20101110,035500,6.774,6.774,6.772,6.773
USDSEK,20101110,035600,6.772,6.772,6.772,6.772
USDSEK,20101110,035700,6.771,6.771,6.769,6.769
USDSEK,20101110,035800,6.768,6.769,6.768,6.769
USDSEK,20101110,035900,6.769,6.769,6.769,6.769
USDSEK,20101110,040000,6.770,6.771,6.770,6.771
USDSEK,20101110,040100,6.772,6.773,6.770,6.770
USDSEK,20101110,040200,6.769,6.770,6.769,6.770
USDSEK,20101110,040300,6.770,6.770,6.770,6.770
USDSEK,20101110,040400,6.769,6.769,6.767,6.767
USDSEK,20101110,040500,6.768,6.769,6.768,6.768
USDSEK,20101110,040600,6.767,6.769,6.767,6.768
USDSEK,20101110,040700,6.767,6.769,6.767,6.769
USDSEK,20101110,040800,6.769,6.771,6.769,6.771
USDSEK,20101110,040900,6.770,6.770,6.770,6.770
USDSEK,20101110,041000,6.771,6.771,6.770,6.770
USDSEK,20101110,041100,6.771,6.771,6.770,6.771
USDSEK,20101110,041200,6.770,6.771,6.770,6.770
USDSEK,20101110,041300,6.771,6.772,6.771,6.772
USDSEK,20101110,041400,6.771,6.772,6.771,6.771
USDSEK,20101110,041500,6.771,6.772,6.771,6.772
USDSEK,20101110,041600,6.771,6.772,6.771,6.772
USDSEK,20101110,041700,6.773,6.775,6.773,6.775
USDSEK,20101110,041800,6.774,6.775,6.774,6.775
USDSEK,20101110,041900,6.774,6.774,6.773,6.773
USDSEK,20101110,042000,6.774,6.774,6.773,6.773
USDSEK,20101110,042100,6.772,6.772,6.772,6.772
USDSEK,20101110,042200,6.772,6.772,6.770,6.770
USDSEK,20101110,042300,6.769,6.771,6.769,6.770
USDSEK,20101110,042400,6.771,6.771,6.770,6.771
USDSEK,20101110,042500,6.772,6.773,6.772,6.773
USDSEK,20101110,042600,6.774,6.774,6.770,6.772
USDSEK,20101110,042700,6.773,6.774,6.773,6.774
USDSEK,20101110,042800,6.775,6.775,6.774,6.774
USDSEK,20101110,042900,6.773,6.774,6.772,6.772
USDSEK,20101110,043000,6.771,6.771,6.770,6.770
USDSEK,20101110,043100,6.770,6.771,6.768,6.771
USDSEK,20101110,043200,6.770,6.771,6.768,6.771
USDSEK,20101110,043300,6.770,6.770,6.769,6.769
USDSEK,20101110,043400,6.770,6.770,6.769,6.769
USDSEK,20101110,043500,6.768,6.771,6.768,6.771
USDSEK,20101110,043600,6.770,6.770,6.768,6.768
USDSEK,20101110,043700,6.769,6.769,6.768,6.768
USDSEK,20101110,043800,6.769,6.770,6.767,6.767
USDSEK,20101110,043900,6.766,6.766,6.766,6.766
USDSEK,20101110,044000,6.766,6.767,6.766,6.766
USDSEK,20101110,044100,6.767,6.767,6.766,6.766
USDSEK,20101110,044200,6.766,6.766,6.766,6.766
USDSEK,20101110,044300,6.767,6.767,6.766,6.766
USDSEK,20101110,044400,6.766,6.767,6.766,6.767
USDSEK,20101110,044500,6.768,6.769,6.768,6.768
USDSEK,20101110,044600,6.769,6.769,6.769,6.769
USDSEK,20101110,044700,6.769,6.770,6.769,6.770
USDSEK,20101110,044800,6.771,6.771,6.770,6.770
USDSEK,20101110,044900,6.771,6.771,6.771,6.771
USDSEK,20101110,045000,6.771,6.771,6.771,6.771
USDSEK,20101110,045100,6.770,6.770,6.770,6.770
USDSEK,20101110,045200,6.770,6.770,6.767,6.767
USDSEK,20101110,045300,6.768,6.768,6.768,6.768
USDSEK,20101110,045400,6.767,6.768,6.767,6.768
USDSEK,20101110,045500,6.767,6.767,6.766,6.767
USDSEK,20101110,045600,6.766,6.767,6.766,6.767
USDSEK,20101110,045700,6.768,6.769,6.768,6.768
USDSEK,20101110,045800,6.769,6.771,6.769,6.770
USDSEK,20101110,045900,6.769,6.771,6.769,6.769
USDSEK,20101110,050000,6.770,6.773,6.770,6.773
USDSEK,20101110,050100,6.774,6.774,6.772,6.773
USDSEK,20101110,050200,6.774,6.775,6.773,6.775
USDSEK,20101110,050300,6.776,6.776,6.773,6.774
USDSEK,20101110,050400,6.773,6.773,6.772,6.772
USDSEK,20101110,050500,6.773,6.773,6.772,6.772
USDSEK,20101110,050600,6.773,6.773,6.773,6.773
USDSEK,20101110,050700,6.772,6.773,6.772,6.772
USDSEK,20101110,050800,6.773,6.774,6.773,6.773
USDSEK,20101110,050900,6.773,6.773,6.773,6.773
USDSEK,20101110,051000,6.773,6.773,6.773,6.773
USDSEK,20101110,051100,6.773,6.773,6.773,6.773
USDSEK,20101110,051200,6.772,6.772,6.772,6.772
USDSEK,20101110,051300,6.773,6.773,6.772,6.773
USDSEK,20101110,051400,6.773,6.773,6.773,6.773
USDSEK,20101110,051500,6.773,6.773,6.773,6.773
USDSEK,20101110,051600,6.773,6.773,6.773,6.773
USDSEK,20101110,051700,6.772,6.772,6.772,6.772
USDSEK,20101110,051800,6.771,6.772,6.771,6.771
USDSEK,20101110,051900,6.770,6.770,6.767,6.767
USDSEK,20101110,052000,6.768,6.769,6.768,6.768
USDSEK,20101110,052100,6.767,6.768,6.767,6.767
USDSEK,20101110,052200,6.766,6.766,6.764,6.765
USDSEK,20101110,052300,6.764,6.764,6.764,6.764
USDSEK,20101110,052400,6.765,6.766,6.765,6.765
USDSEK,20101110,052500,6.766,6.766,6.765,6.766
USDSEK,20101110,052600,6.765,6.766,6.765,6.766
USDSEK,20101110,052700,6.767,6.768,6.767,6.767
USDSEK,20101110,052800,6.767,6.767,6.767,6.767
USDSEK,20101110,052900,6.768,6.768,6.768,6.768
USDSEK,20101110,053000,6.767,6.767,6.767,6.767
USDSEK,20101110,053100,6.768,6.769,6.768,6.769
USDSEK,20101110,053200,6.768,6.768,6.767,6.767
USDSEK,20101110,053300,6.766,6.767,6.766,6.766
USDSEK,20101110,053400,6.766,6.767,6.766,6.767
USDSEK,20101110,053500,6.766,6.766,6.762,6.763
USDSEK,20101110,053600,6.762,6.763,6.761,6.763
USDSEK,20101110,053700,6.764,6.764,6.762,6.762
USDSEK,20101110,053800,6.763,6.763,6.762,6.762
USDSEK,20101110,053900,6.761,6.762,6.761,6.762
USDSEK,20101110,054000,6.763,6.763,6.762,6.762
USDSEK,20101110,054100,6.762,6.762,6.761,6.762
USDSEK,20101110,054200,6.762,6.762,6.762,6.762
USDSEK,20101110,054300,6.763,6.763,6.763,6.763
USDSEK,20101110,054400,6.763,6.763,6.763,6.763
USDSEK,20101110,054500,6.764,6.764,6.764,6.764
USDSEK,20101110,054600,6.764,6.765,6.764,6.764
USDSEK,20101110,054700,6.764,6.764,6.764,6.764
USDSEK,20101110,054800,6.763,6.765,6.763,6.764
USDSEK,20101110,054900,6.765,6.765,6.765,6.765
USDSEK,20101110,055000,6.764,6.765,6.764,6.765
USDSEK,20101110,055100,6.765,6.766,6.765,6.765
USDSEK,20101110,055200,6.765,6.765,6.765,6.765
USDSEK,20101110,055300,6.765,6.765,6.765,6.765
USDSEK,20101110,055400,6.764,6.764,6.764,6.764
USDSEK,20101110,055500,6.764,6.764,6.763,6.763
USDSEK,20101110,055600,6.764,6.765,6.764,6.764
USDSEK,20101110,055700,6.763,6.763,6.762,6.763
USDSEK,20101110,055800,6.764,6.765,6.764,6.765
USDSEK,20101110,055900,6.764,6.764,6.764,6.764
USDSEK,20101110,060000,6.764,6.764,6.764,6.764
USDSEK,20101110,060100,6.764,6.766,6.764,6.765
USDSEK,20101110,060200,6.765,6.765,6.765,6.765
USDSEK,20101110,060300,6.765,6.765,6.765,6.765
USDSEK,20101110,060400,6.765,6.765,6.765,6.765
USDSEK,20101110,060500,6.766,6.767,6.766,6.767
USDSEK,20101110,060600,6.768,6.768,6.766,6.767
USDSEK,20101110,060700,6.767,6.767,6.767,6.767
USDSEK,20101110,060800,6.766,6.767,6.766,6.767
USDSEK,20101110,060900,6.767,6.768,6.767,6.768
USDSEK,20101110,061000,6.768,6.768,6.768,6.768
USDSEK,20101110,061100,6.767,6.768,6.767,6.767
USDSEK,20101110,061200,6.767,6.768,6.767,6.767
USDSEK,20101110,061300,6.767,6.767,6.767,6.767
USDSEK,20101110,061400,6.767,6.767,6.767,6.767
USDSEK,20101110,061500,6.767,6.767,6.767,6.767
USDSEK,20101110,061600,6.766,6.767,6.766,6.766
USDSEK,20101110,061700,6.766,6.766,6.766,6.766
USDSEK,20101110,061800,6.766,6.766,6.766,6.766
USDSEK,20101110,061900,6.765,6.765,6.764,6.764
USDSEK,20101110,062000,6.764,6.765,6.764,6.765
USDSEK,20101110,062100,6.764,6.766,6.764,6.766
USDSEK,20101110,062200,6.765,6.766,6.765,6.766
USDSEK,20101110,062300,6.765,6.767,6.765,6.767
USDSEK,20101110,062400,6.766,6.767,6.766,6.767
USDSEK,20101110,062500,6.768,6.768,6.766,6.767
USDSEK,20101110,062600,6.766,6.766,6.765,6.766
USDSEK,20101110,062700,6.767,6.767,6.765,6.765
USDSEK,20101110,062800,6.765,6.765,6.764,6.764
USDSEK,20101110,062900,6.764,6.764,6.764,6.764
USDSEK,20101110,063000,6.765,6.765,6.765,6.765
USDSEK,20101110,063100,6.766,6.766,6.765,6.766
USDSEK,20101110,063200,6.766,6.766,6.766,6.766
USDSEK,20101110,063300,6.767,6.768,6.767,6.767
USDSEK,20101110,063400,6.766,6.766,6.764,6.764
USDSEK,20101110,063500,6.765,6.765,6.764,6.764
USDSEK,20101110,063600,6.764,6.764,6.762,6.762
USDSEK,20101110,063700,6.763,6.763,6.762,6.762
USDSEK,20101110,063800,6.761,6.761,6.760,6.760
USDSEK,20101110,063900,6.761,6.761,6.759,6.760
USDSEK,20101110,064000,6.759,6.760,6.759,6.760
USDSEK,20101110,064100,6.761,6.761,6.760,6.760
USDSEK,20101110,064200,6.761,6.762,6.761,6.762
USDSEK,20101110,064300,6.761,6.761,6.759,6.759
USDSEK,20101110,064400,6.760,6.761,6.760,6.760
USDSEK,20101110,064500,6.761,6.761,6.760,6.760
USDSEK,20101110,064600,6.761,6.761,6.760,6.761
USDSEK,20101110,064700,6.761,6.762,6.761,6.762
USDSEK,20101110,064800,6.762,6.762,6.762,6.762
USDSEK,20101110,064900,6.761,6.763,6.760,6.763
USDSEK,20101110,065000,6.764,6.764,6.764,6.764
USDSEK,20101110,065100,6.765,6.765,6.765,6.765
USDSEK,20101110,065200,6.765,6.765,6.765,6.765
USDSEK,20101110,065300,6.765,6.766,6.765,6.766
USDSEK,20101110,065400,6.766,6.767,6.766,6.767
USDSEK,20101110,065500,6.768,6.768,6.768,6.768
USDSEK,20101110,065600,6.769,6.771,6.769,6.770
USDSEK,20101110,065700,6.771,6.771,6.771,6.771
USDSEK,20101110,065800,6.770,6.771,6.769,6.770
USDSEK,20101110,065900,6.769,6.769,6.769,6.769
USDSEK,20101110,070000,6.769,6.770,6.769,6.770
USDSEK,20101110,070100,6.771,6.774,6.771,6.774
USDSEK,20101110,070200,6.775,6.775,6.775,6.775
USDSEK,20101110,070300,6.774,6.774,6.774,6.774
USDSEK,20101110,070400,6.774,6.774,6.773,6.773
USDSEK,20101110,070500,6.774,6.775,6.774,6.775
USDSEK,20101110,070600,6.775,6.775,6.774,6.774
USDSEK,20101110,070700,6.775,6.777,6.775,6.777
USDSEK,20101110,070800,6.777,6.778,6.777,6.778
USDSEK,20101110,070900,6.777,6.777,6.776,6.776
USDSEK,20101110,071000,6.776,6.776,6.775,6.775
USDSEK,20101110,071100,6.776,6.777,6.776,6.777
USDSEK,20101110,071200,6.776,6.776,6.776,6.776
USDSEK,20101110,071300,6.777,6.778,6.777,6.777
USDSEK,20101110,071400,6.778,6.778,6.777,6.777
USDSEK,20101110,071500,6.776,6.777,6.776,6.777
USDSEK,20101110,071600,6.778,6.779,6.778,6.778
USDSEK,20101110,071700,6.778,6.778,6.778,6.778
USDSEK,20101110,071800,6.779,6.779,6.778,6.778
USDSEK,20101110,071900,6.779,6.779,6.778,6.779
USDSEK,20101110,072000,6.778,6.778,6.775,6.775
USDSEK,20101110,072100,6.776,6.776,6.775,6.775
USDSEK,20101110,072200,6.774,6.776,6.774,6.776
USDSEK,20101110,072300,6.775,6.776,6.775,6.776
USDSEK,20101110,072400,6.775,6.775,6.775,6.775
USDSEK,20101110,072500,6.775,6.775,6.774,6.775
USDSEK,20101110,072600,6.775,6.775,6.773,6.774
USDSEK,20101110,072700,6.773,6.773,6.773,6.773
USDSEK,20101110,072800,6.774,6.775,6.774,6.775
USDSEK,20101110,072900,6.775,6.775,6.772,6.773
USDSEK,20101110,073000,6.774,6.774,6.773,6.774
USDSEK,20101110,073100,6.774,6.774,6.773,6.773
USDSEK,20101110,073200,6.772,6.773,6.772,6.773
USDSEK,20101110,073300,6.774,6.775,6.774,6.775
USDSEK,20101110,073400,6.774,6.774,6.770,6.770
USDSEK,20101110,073500,6.769,6.770,6.768,6.770
USDSEK,20101110,073600,6.769,6.769,6.766,6.766
USDSEK,20101110,073700,6.767,6.770,6.767,6.770
USDSEK,20101110,073800,6.769,6.769,6.768,6.769
USDSEK,20101110,073900,6.770,6.771,6.770,6.771
USDSEK,20101110,074000,6.770,6.770,6.766,6.766
USDSEK,20101110,074100,6.765,6.766,6.764,6.765
USDSEK,20101110,074200,6.764,6.766,6.764,6.765
USDSEK,20101110,074300,6.766,6.767,6.766,6.767
USDSEK,20101110,074400,6.766,6.767,6.766,6.766
USDSEK,20101110,074500,6.767,6.767,6.766,6.767
USDSEK,20101110,074600,6.766,6.769,6.766,6.768
USDSEK,20101110,074700,6.769,6.769,6.765,6.765
USDSEK,20101110,074800,6.766,6.766,6.765,6.765
USDSEK,20101110,074900,6.766,6.767,6.766,6.766
USDSEK,20101110,075000,6.765,6.765,6.760,6.760
USDSEK,20101110,075100,6.759,6.760,6.759,6.759
USDSEK,20101110,075200,6.760,6.760,6.757,6.758
USDSEK,20101110,075300,6.759,6.759,6.758,6.758
USDSEK,20101110,075400,6.759,6.761,6.759,6.759
USDSEK,20101110,075500,6.758,6.758,6.757,6.758
USDSEK,20101110,075600,6.757,6.758,6.757,6.758
USDSEK,20101110,075700,6.759,6.759,6.756,6.756
USDSEK,20101110,075800,6.755,6.758,6.752,6.758
USDSEK,20101110,075900,6.757,6.759,6.756,6.756
USDSEK,20101110,080000,6.755,6.756,6.755,6.756
USDSEK,20101110,080100,6.757,6.757,6.755,6.755
USDSEK,20101110,080200,6.754,6.756,6.754,6.756
USDSEK,20101110,080300,6.757,6.760,6.757,6.760
USDSEK,20101110,080400,6.761,6.762,6.761,6.762
USDSEK,20101110,080500,6.761,6.762,6.760,6.761
USDSEK,20101110,080600,6.762,6.763,6.761,6.762
USDSEK,20101110,080700,6.761,6.762,6.761,6.761
USDSEK,20101110,080800,6.760,6.761,6.759,6.759
USDSEK,20101110,080900,6.758,6.759,6.758,6.759
USDSEK,20101110,081000,6.759,6.762,6.759,6.761
USDSEK,20101110,081100,6.760,6.761,6.759,6.761
USDSEK,20101110,081200,6.760,6.760,6.759,6.759
USDSEK,20101110,081300,6.760,6.761,6.758,6.758
USDSEK,20101110,081400,6.759,6.759,6.758,6.759
USDSEK,20101110,081500,6.758,6.758,6.756,6.756
USDSEK,20101110,081600,6.755,6.757,6.755,6.757
USDSEK,20101110,081700,6.758,6.758,6.757,6.757
USDSEK,20101110,081800,6.756,6.757,6.755,6.755
USDSEK,20101110,081900,6.754,6.756,6.754,6.755
USDSEK,20101110,082000,6.754,6.754,6.752,6.754
USDSEK,20101110,082100,6.753,6.753,6.750,6.750
USDSEK,20101110,082200,6.749,6.750,6.748,6.750
USDSEK,20101110,082300,6.751,6.752,6.749,6.750
USDSEK,20101110,082400,6.749,6.750,6.748,6.749
USDSEK,20101110,082500,6.750,6.750,6.749,6.749
USDSEK,20101110,082600,6.749,6.750,6.749,6.750
USDSEK,20101110,082700,6.749,6.749,6.749,6.749
USDSEK,20101110,082800,6.748,6.748,6.746,6.748
USDSEK,20101110,082900,6.749,6.749,6.747,6.748
USDSEK,20101110,083000,6.749,6.751,6.749,6.749
USDSEK,20101110,083100,6.750,6.754,6.750,6.754
USDSEK,20101110,083200,6.755,6.756,6.753,6.753
USDSEK,20101110,083300,6.752,6.755,6.752,6.755
USDSEK,20101110,083400,6.756,6.760,6.755,6.760
USDSEK,20101110,083500,6.761,6.761,6.756,6.756
USDSEK,20101110,083600,6.757,6.757,6.755,6.757
USDSEK,20101110,083700,6.756,6.758,6.755,6.758
USDSEK,20101110,083800,6.757,6.758,6.757,6.758
USDSEK,20101110,083900,6.757,6.759,6.757,6.758
USDSEK,20101110,084000,6.759,6.761,6.759,6.761
USDSEK,20101110,084100,6.760,6.761,6.759,6.759
USDSEK,20101110,084200,6.758,6.759,6.757,6.757
USDSEK,20101110,084300,6.758,6.759,6.757,6.759
USDSEK,20101110,084400,6.758,6.760,6.758,6.760
USDSEK,20101110,084500,6.761,6.763,6.761,6.762
USDSEK,20101110,084600,6.761,6.762,6.760,6.760
USDSEK,20101110,084700,6.761,6.764,6.761,6.764
USDSEK,20101110,084800,6.765,6.765,6.763,6.763
USDSEK,20101110,084900,6.764,6.764,6.762,6.762
USDSEK,20101110,085000,6.761,6.763,6.761,6.761
USDSEK,20101110,085100,6.762,6.762,6.760,6.760
USDSEK,20101110,085200,6.759,6.761,6.759,6.760
USDSEK,20101110,085300,6.759,6.760,6.757,6.757
USDSEK,20101110,085400,6.756,6.756,6.753,6.753
USDSEK,20101110,085500,6.752,6.752,6.751,6.751
USDSEK,20101110,085600,6.752,6.753,6.752,6.753
USDSEK,20101110,085700,6.752,6.753,6.751,6.753
USDSEK,20101110,085800,6.754,6.754,6.752,6.753
USDSEK,20101110,085900,6.753,6.753,6.753,6.753
USDSEK,20101110,090000,6.754,6.755,6.754,6.754
USDSEK,20101110,090100,6.755,6.755,6.754,6.755
USDSEK,20101110,090200,6.754,6.757,6.754,6.757
USDSEK,20101110,090300,6.758,6.758,6.757,6.758
USDSEK,20101110,090400,6.757,6.757,6.756,6.757
USDSEK,20101110,090500,6.758,6.760,6.758,6.760
USDSEK,20101110,090600,6.760,6.760,6.759,6.760
USDSEK,20101110,090700,6.761,6.765,6.761,6.765
USDSEK,20101110,090800,6.766,6.769,6.766,6.769
USDSEK,20101110,090900,6.770,6.772,6.769,6.769
USDSEK,20101110,091000,6.770,6.770,6.769,6.770
USDSEK,20101110,091100,6.771,6.773,6.771,6.773
USDSEK,20101110,091200,6.774,6.775,6.773,6.773
USDSEK,20101110,091300,6.773,6.774,6.773,6.774
USDSEK,20101110,091400,6.773,6.773,6.771,6.771
USDSEK,20101110,091500,6.770,6.771,6.769,6.770
USDSEK,20101110,091600,6.769,6.771,6.768,6.768
USDSEK,20101110,091700,6.767,6.768,6.767,6.768
USDSEK,20101110,091800,6.767,6.768,6.763,6.765
USDSEK,20101110,091900,6.764,6.766,6.763,6.763
USDSEK,20101110,092000,6.762,6.764,6.762,6.762
USDSEK,20101110,092100,6.761,6.762,6.758,6.759
USDSEK,20101110,092200,6.758,6.758,6.755,6.756
USDSEK,20101110,092300,6.757,6.758,6.756,6.756
USDSEK,20101110,092400,6.755,6.757,6.754,6.754
USDSEK,20101110,092500,6.753,6.753,6.747,6.747
USDSEK,20101110,092600,6.746,6.746,6.744,6.744
USDSEK,20101110,092700,6.743,6.745,6.742,6.745
USDSEK,20101110,092800,6.746,6.746,6.740,6.740
USDSEK,20101110,092900,6.739,6.739,6.734,6.736
USDSEK,20101110,093000,6.737,6.740,6.737,6.740
USDSEK,20101110,093100,6.741,6.741,6.729,6.730
USDSEK,20101110,093200,6.729,6.733,6.729,6.733
USDSEK,20101110,093300,6.734,6.738,6.734,6.738
USDSEK,20101110,093400,6.739,6.741,6.739,6.740
USDSEK,20101110,093500,6.741,6.741,6.738,6.741
USDSEK,20101110,093600,6.740,6.741,6.735,6.735
USDSEK,20101110,093700,6.734,6.735,6.734,6.734
USDSEK,20101110,093800,6.735,6.736,6.734,6.736
USDSEK,20101110,093900,6.735,6.739,6.735,6.738
USDSEK,20101110,094000,6.737,6.738,6.737,6.738
USDSEK,20101110,094100,6.737,6.740,6.737,6.740
USDSEK,20101110,094200,6.739,6.739,6.737,6.737
USDSEK,20101110,094300,6.736,6.736,6.734,6.734
USDSEK,20101110,094400,6.735,6.737,6.735,6.737
USDSEK,20101110,094500,6.736,6.736,6.736,6.736
USDSEK,20101110,094600,6.737,6.738,6.736,6.736
USDSEK,20101110,094700,6.737,6.737,6.732,6.732
USDSEK,20101110,094800,6.731,6.732,6.731,6.731
USDSEK,20101110,094900,6.730,6.730,6.727,6.729
USDSEK,20101110,095000,6.728,6.729,6.725,6.725
USDSEK,20101110,095100,6.726,6.729,6.725,6.729
USDSEK,20101110,095200,6.730,6.730,6.728,6.728
USDSEK,20101110,095300,6.727,6.730,6.727,6.729
USDSEK,20101110,095400,6.730,6.731,6.729,6.731
USDSEK,20101110,095500,6.732,6.733,6.731,6.732
USDSEK,20101110,095600,6.733,6.736,6.733,6.735
USDSEK,20101110,095700,6.736,6.738,6.736,6.738
USDSEK,20101110,095800,6.737,6.738,6.737,6.738
USDSEK,20101110,095900,6.739,6.741,6.739,6.741
USDSEK,20101110,100000,6.742,6.742,6.741,6.742
USDSEK,20101110,100100,6.741,6.742,6.739,6.742
USDSEK,20101110,100200,6.741,6.741,6.739,6.739
USDSEK,20101110,100300,6.738,6.740,6.738,6.740
USDSEK,20101110,100400,6.741,6.744,6.740,6.743
USDSEK,20101110,100500,6.742,6.744,6.742,6.744
USDSEK,20101110,100600,6.745,6.745,6.745,6.745
USDSEK,20101110,100700,6.745,6.746,6.745,6.746
USDSEK,20101110,100800,6.745,6.745,6.744,6.744
USDSEK,20101110,100900,6.743,6.743,6.743,6.743
USDSEK,20101110,101000,6.743,6.744,6.743,6.744
USDSEK,20101110,101100,6.743,6.744,6.743,6.743
USDSEK,20101110,101200,6.743,6.743,6.740,6.741
USDSEK,20101110,101300,6.740,6.742,6.740,6.741
USDSEK,20101110,101400,6.742,6.742,6.738,6.739
USDSEK,20101110,101500,6.738,6.738,6.736,6.736
USDSEK,20101110,101600,6.735,6.736,6.734,6.735
USDSEK,20101110,101700,6.736,6.736,6.735,6.735
USDSEK,20101110,101800,6.736,6.738,6.735,6.737
USDSEK,20101110,101900,6.738,6.741,6.738,6.741
USDSEK,20101110,102000,6.742,6.742,6.741,6.741
USDSEK,20101110,102100,6.742,6.743,6.742,6.742
USDSEK,20101110,102200,6.743,6.743,6.741,6.741
USDSEK,20101110,102300,6.740,6.741,6.740,6.740
USDSEK,20101110,102400,6.739,6.741,6.739,6.741
USDSEK,20101110,102500,6.740,6.740,6.739,6.740
USDSEK,20101110,102600,6.741,6.742,6.741,6.742
USDSEK,20101110,102700,6.743,6.744,6.742,6.742
USDSEK,20101110,102800,6.742,6.742,6.742,6.742
USDSEK,20101110,102900,6.743,6.744,6.742,6.742
USDSEK,20101110,103000,6.743,6.743,6.742,6.742
USDSEK,20101110,103100,6.741,6.741,6.740,6.740
USDSEK,20101110,103200,6.741,6.742,6.741,6.742
USDSEK,20101110,103300,6.741,6.741,6.740,6.740
USDSEK,20101110,103400,6.740,6.740,6.739,6.739
USDSEK,20101110,103500,6.740,6.742,6.740,6.742
USDSEK,20101110,103600,6.743,6.745,6.743,6.744
USDSEK,20101110,103700,6.743,6.744,6.742,6.744
USDSEK,20101110,103800,6.743,6.743,6.741,6.742
USDSEK,20101110,103900,6.741,6.742,6.739,6.739
USDSEK,20101110,104000,6.740,6.741,6.740,6.740
USDSEK,20101110,104100,6.741,6.742,6.737,6.737
USDSEK,20101110,104200,6.736,6.737,6.733,6.733
USDSEK,20101110,104300,6.732,6.733,6.731,6.733
USDSEK,20101110,104400,6.734,6.735,6.733,6.733
USDSEK,20101110,104500,6.733,6.733,6.733,6.733
USDSEK,20101110,104600,6.732,6.732,6.729,6.730
USDSEK,20101110,104700,6.729,6.731,6.729,6.730
USDSEK,20101110,104800,6.731,6.734,6.731,6.734
USDSEK,20101110,104900,6.733,6.733,6.731,6.731
USDSEK,20101110,105000,6.730,6.731,6.730,6.730
USDSEK,20101110,105100,6.730,6.730,6.728,6.728
USDSEK,20101110,105200,6.727,6.730,6.727,6.730
USDSEK,20101110,105300,6.731,6.732,6.730,6.731
USDSEK,20101110,105400,6.732,6.732,6.729,6.730
USDSEK,20101110,105500,6.731,6.731,6.729,6.730
USDSEK,20101110,105600,6.731,6.732,6.730,6.732
USDSEK,20101110,105700,6.733,6.733,6.731,6.732
USDSEK,20101110,105800,6.731,6.732,6.730,6.732
USDSEK,20101110,105900,6.733,6.733,6.732,6.733
USDSEK,20101110,110000,6.734,6.734,6.733,6.733
USDSEK,20101110,110100,6.732,6.733,6.731,6.733
USDSEK,20101110,110200,6.734,6.734,6.732,6.732
USDSEK,20101110,110300,6.731,6.731,6.729,6.729
USDSEK,20101110,110400,6.728,6.731,6.728,6.731
USDSEK,20101110,110500,6.730,6.731,6.729,6.731
USDSEK,20101110,110600,6.730,6.731,6.730,6.730
USDSEK,20101110,110700,6.729,6.730,6.728,6.730
USDSEK,20101110,110800,6.731,6.732,6.731,6.731
USDSEK,20101110,110900,6.732,6.734,6.731,6.731
USDSEK,20101110,111000,6.730,6.731,6.730,6.731
USDSEK,20101110,111100,6.731,6.731,6.731,6.731
USDSEK,20101110,111200,6.732,6.734,6.732,6.734
USDSEK,20101110,111300,6.735,6.738,6.735,6.737
USDSEK,20101110,111400,6.738,6.739,6.737,6.737
USDSEK,20101110,111500,6.738,6.738,6.736,6.736
USDSEK,20101110,111600,6.735,6.736,6.735,6.735
USDSEK,20101110,111700,6.736,6.737,6.735,6.735
USDSEK,20101110,111800,6.734,6.735,6.734,6.734
USDSEK,20101110,111900,6.735,6.736,6.734,6.736
USDSEK,20101110,112000,6.737,6.738,6.736,6.736
USDSEK,20101110,112100,6.735,6.737,6.735,6.737
USDSEK,20101110,112200,6.736,6.736,6.734,6.734
USDSEK,20101110,112300,6.733,6.734,6.732,6.732
USDSEK,20101110,112400,6.733,6.733,6.732,6.733
USDSEK,20101110,112500,6.734,6.735,6.734,6.735
USDSEK,20101110,112600,6.734,6.735,6.734,6.734
USDSEK,20101110,112700,6.735,6.737,6.735,6.736
USDSEK,20101110,112800,6.737,6.738,6.736,6.737
USDSEK,20101110,112900,6.737,6.737,6.737,6.737
USDSEK,20101110,113000,6.736,6.736,6.734,6.734
USDSEK,20101110,113100,6.733,6.736,6.732,6.736
USDSEK,20101110,113200,6.738,6.741,6.736,6.741
USDSEK,20101110,113300,6.740,6.740,6.736,6.737
USDSEK,20101110,113400,6.736,6.738,6.736,6.737
USDSEK,20101110,113500,6.738,6.738,6.735,6.735
USDSEK,20101110,113600,6.734,6.738,6.734,6.738
USDSEK,20101110,113700,6.737,6.741,6.737,6.739
USDSEK,20101110,113800,6.738,6.740,6.738,6.740
USDSEK,20101110,113900,6.739,6.743,6.739,6.740
USDSEK,20101110,114000,6.741,6.745,6.741,6.743
USDSEK,20101110,114100,6.742,6.745,6.741,6.743
USDSEK,20101110,114200,6.744,6.749,6.742,6.747
USDSEK,20101110,114300,6.746,6.746,6.744,6.744
USDSEK,20101110,114400,6.743,6.743,6.741,6.741
USDSEK,20101110,114500,6.742,6.743,6.740,6.742
USDSEK,20101110,114600,6.741,6.741,6.738,6.741
USDSEK,20101110,114700,6.742,6.742,6.738,6.741
USDSEK,20101110,114800,6.742,6.743,6.739,6.740
USDSEK,20101110,114900,6.739,6.742,6.739,6.742
USDSEK,20101110,115000,6.743,6.751,6.743,6.750
USDSEK,20101110,115100,6.752,6.753,6.751,6.753
USDSEK,20101110,115200,6.754,6.756,6.754,6.754
USDSEK,20101110,115300,6.755,6.755,6.752,6.754
USDSEK,20101110,115400,6.755,6.755,6.751,6.753
USDSEK,20101110,115500,6.754,6.756,6.754,6.756
USDSEK,20101110,115600,6.757,6.759,6.756,6.759
USDSEK,20101110,115700,6.758,6.758,6.756,6.757
USDSEK,20101110,115800,6.758,6.761,6.758,6.758
USDSEK,20101110,115900,6.757,6.758,6.756,6.756
USDSEK,20101110,120000,6.757,6.759,6.756,6.758
USDSEK,20101110,120100,6.757,6.757,6.754,6.754
USDSEK,20101110,120200,6.753,6.753,6.751,6.753
USDSEK,20101110,120300,6.754,6.754,6.752,6.752
USDSEK,20101110,120400,6.751,6.754,6.751,6.754
USDSEK,20101110,120500,6.755,6.757,6.755,6.755
USDSEK,20101110,120600,6.756,6.757,6.754,6.756
USDSEK,20101110,120700,6.757,6.758,6.755,6.757
USDSEK,20101110,120800,6.758,6.758,6.756,6.756
USDSEK,20101110,120900,6.757,6.760,6.757,6.759
USDSEK,20101110,121000,6.760,6.760,6.757,6.758
USDSEK,20101110,121100,6.757,6.758,6.756,6.756
USDSEK,20101110,121200,6.757,6.757,6.755,6.755
USDSEK,20101110,121300,6.754,6.756,6.753,6.755
USDSEK,20101110,121400,6.756,6.756,6.755,6.755
USDSEK,20101110,121500,6.754,6.755,6.754,6.754
USDSEK,20101110,121600,6.755,6.755,6.754,6.754
USDSEK,20101110,121700,6.755,6.755,6.753,6.754
USDSEK,20101110,121800,6.753,6.753,6.751,6.751
USDSEK,20101110,121900,6.752,6.752,6.746,6.747
USDSEK,20101110,122000,6.748,6.748,6.747,6.748
USDSEK,20101110,122100,6.747,6.748,6.746,6.746
USDSEK,20101110,122200,6.747,6.747,6.743,6.744
USDSEK,20101110,122300,6.743,6.743,6.742,6.742
USDSEK,20101110,122400,6.741,6.742,6.741,6.741
USDSEK,20101110,122500,6.742,6.743,6.741,6.743
USDSEK,20101110,122600,6.744,6.745,6.743,6.745
USDSEK,20101110,122700,6.746,6.746,6.745,6.745
USDSEK,20101110,122800,6.745,6.745,6.745,6.745
USDSEK,20101110,122900,6.746,6.747,6.746,6.747
USDSEK,20101110,123000,6.746,6.748,6.746,6.748
USDSEK,20101110,123100,6.749,6.751,6.749,6.751
USDSEK,20101110,123200,6.752,6.752,6.748,6.748
USDSEK,20101110,123300,6.747,6.747,6.746,6.746
USDSEK,20101110,123400,6.745,6.745,6.745,6.745
USDSEK,20101110,123500,6.745,6.747,6.743,6.743
USDSEK,20101110,123600,6.744,6.746,6.744,6.746
USDSEK,20101110,123700,6.747,6.747,6.746,6.746
USDSEK,20101110,123800,6.745,6.745,6.742,6.743
USDSEK,20101110,123900,6.742,6.743,6.742,6.742
USDSEK,20101110,124000,6.743,6.743,6.741,6.742
USDSEK,20101110,124100,6.741,6.741,6.741,6.741
USDSEK,20101110,124200,6.741,6.741,6.739,6.740
USDSEK,20101110,124300,6.739,6.739,6.732,6.732
USDSEK,20101110,124400,6.731,6.733,6.730,6.732
USDSEK,20101110,124500,6.731,6.732,6.729,6.731
USDSEK,20101110,124600,6.732,6.732,6.730,6.732
USDSEK,20101110,124700,6.731,6.732,6.731,6.731
USDSEK,20101110,124800,6.732,6.733,6.731,6.731
USDSEK,20101110,124900,6.732,6.733,6.732,6.733
USDSEK,20101110,125000,6.734,6.736,6.734,6.736
USDSEK,20101110,125100,6.735,6.739,6.735,6.739
USDSEK,20101110,125200,6.740,6.740,6.739,6.740
USDSEK,20101110,125300,6.739,6.739,6.738,6.739
USDSEK,20101110,125400,6.740,6.740,6.738,6.739
USDSEK,20101110,125500,6.740,6.740,6.739,6.739
USDSEK,20101110,125600,6.740,6.740,6.739,6.739
USDSEK,20101110,125700,6.740,6.742,6.739,6.741
USDSEK,20101110,125800,6.740,6.741,6.740,6.740
USDSEK,20101110,125900,6.741,6.744,6.741,6.744
USDSEK,20101110,130000,6.743,6.743,6.741,6.741
USDSEK,20101110,130100,6.743,6.743,6.738,6.739
USDSEK,20101110,130200,6.738,6.738,6.737,6.738
USDSEK,20101110,130300,6.739,6.739,6.738,6.739
USDSEK,20101110,130400,6.738,6.739,6.737,6.737
USDSEK,20101110,130500,6.736,6.736,6.734,6.734
USDSEK,20101110,130600,6.733,6.733,6.732,6.733
USDSEK,20101110,130700,6.732,6.734,6.732,6.734
USDSEK,20101110,130800,6.735,6.737,6.734,6.737
USDSEK,20101110,130900,6.738,6.738,6.737,6.738
USDSEK,20101110,131000,6.739,6.740,6.739,6.739
USDSEK,20101110,131100,6.739,6.740,6.739,6.740
USDSEK,20101110,131200,6.739,6.739,6.738,6.738
USDSEK,20101110,131300,6.738,6.739,6.738,6.738
USDSEK,20101110,131400,6.739,6.740,6.736,6.736
USDSEK,20101110,131500,6.737,6.737,6.736,6.737
USDSEK,20101110,131600,6.736,6.737,6.735,6.736
USDSEK,20101110,131700,6.735,6.740,6.735,6.740
USDSEK,20101110,131800,6.739,6.740,6.737,6.737
USDSEK,20101110,131900,6.738,6.742,6.737,6.741
USDSEK,20101110,132000,6.742,6.743,6.740,6.743
USDSEK,20101110,132100,6.744,6.749,6.744,6.748
USDSEK,20101110,132200,6.749,6.750,6.748,6.750
USDSEK,20101110,132300,6.749,6.750,6.748,6.750
USDSEK,20101110,132400,6.751,6.752,6.750,6.752
USDSEK,20101110,132500,6.753,6.754,6.750,6.752
USDSEK,20101110,132600,6.751,6.753,6.751,6.753
USDSEK,20101110,132700,6.752,6.752,6.749,6.749
USDSEK,20101110,132800,6.750,6.750,6.750,6.750
USDSEK,20101110,132900,6.749,6.750,6.747,6.747
USDSEK,20101110,133000,6.748,6.748,6.743,6.743
USDSEK,20101110,133100,6.744,6.744,6.743,6.743
USDSEK,20101110,133200,6.744,6.745,6.744,6.745
USDSEK,20101110,133300,6.744,6.745,6.743,6.745
USDSEK,20101110,133400,6.744,6.745,6.744,6.745
USDSEK,20101110,133500,6.746,6.748,6.746,6.747
USDSEK,20101110,133600,6.748,6.748,6.746,6.746
USDSEK,20101110,133700,6.747,6.749,6.747,6.749
USDSEK,20101110,133800,6.748,6.749,6.747,6.747
USDSEK,20101110,133900,6.746,6.746,6.745,6.746
USDSEK,20101110,134000,6.745,6.745,6.742,6.743
USDSEK,20101110,134100,6.742,6.743,6.740,6.743
USDSEK,20101110,134200,6.742,6.743,6.742,6.742
USDSEK,20101110,134300,6.743,6.744,6.743,6.744
USDSEK,20101110,134400,6.743,6.744,6.742,6.742
USDSEK,20101110,134500,6.742,6.743,6.742,6.743
USDSEK,20101110,134600,6.744,6.744,6.743,6.744
USDSEK,20101110,134700,6.743,6.744,6.743,6.744
USDSEK,20101110,134800,6.745,6.745,6.744,6.745
USDSEK,20101110,134900,6.744,6.744,6.742,6.743
USDSEK,20101110,135000,6.742,6.743,6.740,6.740
USDSEK,20101110,135100,6.739,6.739,6.736,6.737
USDSEK,20101110,135200,6.738,6.739,6.737,6.738
USDSEK,20101110,135300,6.737,6.738,6.736,6.737
USDSEK,20101110,135400,6.736,6.737,6.736,6.736
USDSEK,20101110,135500,6.735,6.736,6.735,6.736
USDSEK,20101110,135600,6.737,6.739,6.737,6.739
USDSEK,20101110,135700,6.740,6.741,6.739,6.741
USDSEK,20101110,135800,6.742,6.745,6.742,6.744
USDSEK,20101110,135900,6.745,6.746,6.744,6.744
USDSEK,20101110,140000,6.745,6.748,6.745,6.747
USDSEK,20101110,140100,6.748,6.748,6.747,6.748
USDSEK,20101110,140200,6.749,6.749,6.749,6.749
USDSEK,20101110,140300,6.749,6.749,6.748,6.748
USDSEK,20101110,140400,6.747,6.747,6.745,6.746
USDSEK,20101110,140500,6.745,6.746,6.745,6.746
USDSEK,20101110,140600,6.745,6.745,6.742,6.742
USDSEK,20101110,140700,6.741,6.741,6.741,6.741
USDSEK,20101110,140800,6.741,6.742,6.741,6.742
USDSEK,20101110,140900,6.741,6.742,6.741,6.742
USDSEK,20101110,141000,6.743,6.745,6.743,6.745
USDSEK,20101110,141100,6.744,6.745,6.743,6.744
USDSEK,20101110,141200,6.743,6.743,6.741,6.741
USDSEK,20101110,141300,6.742,6.743,6.742,6.742
USDSEK,20101110,141400,6.743,6.746,6.742,6.746
USDSEK,20101110,141500,6.747,6.748,6.747,6.747
USDSEK,20101110,141600,6.746,6.746,6.745,6.745
USDSEK,20101110,141700,6.744,6.744,6.743,6.743
USDSEK,20101110,141800,6.744,6.747,6.744,6.746
USDSEK,20101110,141900,6.747,6.747,6.746,6.746
USDSEK,20101110,142000,6.747,6.747,6.746,6.746
USDSEK,20101110,142100,6.745,6.746,6.745,6.746
USDSEK,20101110,142200,6.745,6.745,6.744,6.744
USDSEK,20101110,142300,6.743,6.743,6.741,6.741
USDSEK,20101110,142400,6.742,6.743,6.741,6.743
USDSEK,20101110,142500,6.742,6.742,6.740,6.740
USDSEK,20101110,142600,6.741,6.742,6.741,6.742
USDSEK,20101110,142700,6.741,6.741,6.741,6.741
USDSEK,20101110,142800,6.742,6.742,6.739,6.739
USDSEK,20101110,142900,6.738,6.739,6.737,6.738
USDSEK,20101110,143000,6.737,6.738,6.737,6.738
USDSEK,20101110,143100,6.739,6.743,6.738,6.741
USDSEK,20101110,143200,6.739,6.743,6.739,6.743
USDSEK,20101110,143300,6.742,6.744,6.740,6.741
USDSEK,20101110,143400,6.742,6.744,6.742,6.743
USDSEK,20101110,143500,6.742,6.743,6.741,6.743
USDSEK,20101110,143600,6.744,6.746,6.743,6.745
USDSEK,20101110,143700,6.744,6.746,6.743,6.745
USDSEK,20101110,143800,6.746,6.747,6.744,6.745
USDSEK,20101110,143900,6.744,6.747,6.742,6.742
USDSEK,20101110,144000,6.741,6.741,6.738,6.738
USDSEK,20101110,144100,6.739,6.739,6.735,6.736
USDSEK,20101110,144200,6.737,6.737,6.733,6.733
USDSEK,20101110,144300,6.732,6.734,6.731,6.734
USDSEK,20101110,144400,6.733,6.734,6.733,6.734
USDSEK,20101110,144500,6.733,6.734,6.732,6.732
USDSEK,20101110,144600,6.731,6.734,6.731,6.732
USDSEK,20101110,144700,6.733,6.733,6.726,6.726
USDSEK,20101110,144800,6.724,6.726,6.723,6.724
USDSEK,20101110,144900,6.723,6.723,6.721,6.722
USDSEK,20101110,145000,6.723,6.723,6.721,6.722
USDSEK,20101110,145100,6.723,6.725,6.723,6.723
USDSEK,20101110,145200,6.722,6.725,6.722,6.725
USDSEK,20101110,145300,6.724,6.726,6.723,6.726
USDSEK,20101110,145400,6.727,6.728,6.727,6.728
USDSEK,20101110,145500,6.727,6.727,6.723,6.725
USDSEK,20101110,145600,6.726,6.728,6.725,6.726
USDSEK,20101110,145700,6.725,6.729,6.725,6.729
USDSEK,20101110,145800,6.728,6.731,6.728,6.731
USDSEK,20101110,145900,6.732,6.732,6.730,6.730
USDSEK,20101110,150000,6.731,6.731,6.727,6.728
USDSEK,20101110,150100,6.727,6.727,6.722,6.722
USDSEK,20101110,150200,6.721,6.723,6.721,6.722
USDSEK,20101110,150300,6.723,6.727,6.723,6.723
USDSEK,20101110,150400,6.724,6.726,6.724,6.726
USDSEK,20101110,150500,6.725,6.725,6.718,6.718
USDSEK,20101110,150600,6.717,6.717,6.714,6.717
USDSEK,20101110,150700,6.718,6.719,6.715,6.715
USDSEK,20101110,150800,6.716,6.716,6.715,6.716
USDSEK,20101110,150900,6.717,6.718,6.716,6.717
USDSEK,20101110,151000,6.716,6.719,6.716,6.719
USDSEK,20101110,151100,6.718,6.720,6.718,6.720
USDSEK,20101110,151200,6.719,6.721,6.718,6.720
USDSEK,20101110,151300,6.721,6.723,6.719,6.719
USDSEK,20101110,151400,6.720,6.721,6.719,6.721
USDSEK,20101110,151500,6.722,6.726,6.722,6.726
USDSEK,20101110,151600,6.725,6.727,6.725,6.725
USDSEK,20101110,151700,6.726,6.731,6.726,6.731
USDSEK,20101110,151800,6.730,6.734,6.730,6.734
USDSEK,20101110,151900,6.733,6.733,6.729,6.731
USDSEK,20101110,152000,6.732,6.732,6.730,6.731
USDSEK,20101110,152100,6.732,6.732,6.731,6.732
USDSEK,20101110,152200,6.731,6.732,6.731,6.731
USDSEK,20101110,152300,6.732,6.734,6.732,6.734
USDSEK,20101110,152400,6.733,6.737,6.733,6.736
USDSEK,20101110,152500,6.737,6.739,6.736,6.738
USDSEK,20101110,152600,6.737,6.738,6.735,6.736
USDSEK,20101110,152700,6.737,6.738,6.736,6.737
USDSEK,20101110,152800,6.738,6.741,6.738,6.740
USDSEK,20101110,152900,6.741,6.742,6.741,6.741
USDSEK,20101110,153000,6.742,6.742,6.740,6.741
USDSEK,20101110,153100,6.742,6.743,6.741,6.741
USDSEK,20101110,153200,6.742,6.745,6.742,6.743
USDSEK,20101110,153300,6.742,6.743,6.741,6.741
USDSEK,20101110,153400,6.742,6.745,6.742,6.744
USDSEK,20101110,153500,6.745,6.747,6.744,6.744
USDSEK,20101110,153600,6.745,6.749,6.745,6.749
USDSEK,20101110,153700,6.750,6.751,6.749,6.750
USDSEK,20101110,153800,6.749,6.749,6.748,6.748
USDSEK,20101110,153900,6.749,6.749,6.744,6.745
USDSEK,20101110,154000,6.746,6.752,6.746,6.748
USDSEK,20101110,154100,6.749,6.750,6.748,6.749
USDSEK,20101110,154200,6.748,6.757,6.748,6.757
USDSEK,20101110,154300,6.758,6.761,6.757,6.761
USDSEK,20101110,154400,6.763,6.767,6.763,6.766
USDSEK,20101110,154500,6.767,6.769,6.766,6.767
USDSEK,20101110,154600,6.766,6.766,6.761,6.761
USDSEK,20101110,154700,6.762,6.762,6.759,6.760
USDSEK,20101110,154800,6.761,6.761,6.760,6.760
USDSEK,20101110,154900,6.761,6.764,6.761,6.764
USDSEK,20101110,155000,6.765,6.771,6.764,6.771
USDSEK,20101110,155100,6.772,6.773,6.768,6.769
USDSEK,20101110,155200,6.770,6.774,6.770,6.773
USDSEK,20101110,155300,6.774,6.777,6.774,6.776
USDSEK,20101110,155400,6.775,6.778,6.775,6.778
USDSEK,20101110,155500,6.779,6.782,6.777,6.777
USDSEK,20101110,155600,6.778,6.789,6.778,6.789
USDSEK,20101110,155700,6.788,6.788,6.786,6.786
USDSEK,20101110,155800,6.787,6.791,6.787,6.789
USDSEK,20101110,155900,6.790,6.790,6.783,6.784
USDSEK,20101110,160000,6.783,6.785,6.778,6.780
USDSEK,20101110,160100,6.779,6.782,6.779,6.779
USDSEK,20101110,160200,6.777,6.778,6.775,6.777
USDSEK,20101110,160300,6.776,6.776,6.775,6.776
USDSEK,20101110,160400,6.777,6.780,6.777,6.777
USDSEK,20101110,160500,6.778,6.783,6.778,6.783
USDSEK,20101110,160600,6.784,6.794,6.784,6.791
USDSEK,20101110,160700,6.793,6.797,6.793,6.793
USDSEK,20101110,160800,6.794,6.796,6.793,6.795
USDSEK,20101110,160900,6.796,6.798,6.796,6.798
USDSEK,20101110,161000,6.797,6.798,6.793,6.793
USDSEK,20101110,161100,6.792,6.795,6.791,6.791
USDSEK,20101110,161200,6.792,6.792,6.786,6.786
USDSEK,20101110,161300,6.787,6.789,6.785,6.785
USDSEK,20101110,161400,6.786,6.786,6.780,6.780
USDSEK,20101110,161500,6.779,6.779,6.774,6.774
USDSEK,20101110,161600,6.773,6.779,6.773,6.779
USDSEK,20101110,161700,6.780,6.781,6.777,6.777
USDSEK,20101110,161800,6.778,6.782,6.778,6.782
USDSEK,20101110,161900,6.781,6.782,6.780,6.782
USDSEK,20101110,162000,6.781,6.785,6.781,6.785
USDSEK,20101110,162100,6.786,6.790,6.785,6.790
USDSEK,20101110,162200,6.791,6.792,6.789,6.792
USDSEK,20101110,162300,6.791,6.794,6.791,6.791
USDSEK,20101110,162400,6.792,6.792,6.789,6.789
USDSEK,20101110,162500,6.790,6.790,6.788,6.789
USDSEK,20101110,162600,6.790,6.792,6.790,6.790
USDSEK,20101110,162700,6.789,6.791,6.788,6.791
USDSEK,20101110,162800,6.792,6.795,6.792,6.792
USDSEK,20101110,162900,6.791,6.791,6.789,6.789
USDSEK,20101110,163000,6.788,6.789,6.788,6.788
USDSEK,20101110,163100,6.787,6.787,6.784,6.784
USDSEK,20101110,163200,6.785,6.785,6.780,6.780
USDSEK,20101110,163300,6.781,6.781,6.781,6.781
USDSEK,20101110,163400,6.780,6.780,6.775,6.777
USDSEK,20101110,163500,6.778,6.782,6.777,6.778
USDSEK,20101110,163600,6.779,6.779,6.776,6.776
USDSEK,20101110,163700,6.775,6.778,6.775,6.778
USDSEK,20101110,163800,6.777,6.778,6.775,6.776
USDSEK,20101110,163900,6.777,6.777,6.775,6.775
USDSEK,20101110,164000,6.774,6.778,6.774,6.777
USDSEK,20101110,164100,6.778,6.780,6.777,6.778
USDSEK,20101110,164200,6.777,6.777,6.773,6.774
USDSEK,20101110,164300,6.773,6.775,6.773,6.774
USDSEK,20101110,164400,6.775,6.775,6.775,6.775
USDSEK,20101110,164500,6.774,6.775,6.772,6.774
USDSEK,20101110,164600,6.775,6.777,6.775,6.776
USDSEK,20101110,164700,6.775,6.778,6.775,6.778
USDSEK,20101110,164800,6.779,6.782,6.779,6.780
USDSEK,20101110,164900,6.779,6.779,6.775,6.777
USDSEK,20101110,165000,6.776,6.780,6.775,6.780
USDSEK,20101110,165100,6.779,6.780,6.777,6.779
USDSEK,20101110,165200,6.780,6.781,6.780,6.781
USDSEK,20101110,165300,6.782,6.783,6.780,6.780
USDSEK,20101110,165400,6.779,6.781,6.778,6.778
USDSEK,20101110,165500,6.779,6.779,6.778,6.778
USDSEK,20101110,165600,6.779,6.779,6.778,6.779
USDSEK,20101110,165700,6.778,6.779,6.776,6.777
USDSEK,20101110,165800,6.778,6.783,6.778,6.782
USDSEK,20101110,165900,6.781,6.782,6.775,6.776
USDSEK,20101110,170000,6.775,6.777,6.773,6.775
USDSEK,20101110,170100,6.774,6.775,6.769,6.770
USDSEK,20101110,170200,6.771,6.771,6.768,6.769
USDSEK,20101110,170300,6.770,6.774,6.770,6.771
USDSEK,20101110,170400,6.772,6.772,6.769,6.769
USDSEK,20101110,170500,6.768,6.769,6.768,6.769
USDSEK,20101110,170600,6.770,6.770,6.769,6.769
USDSEK,20101110,170700,6.768,6.769,6.767,6.767
USDSEK,20101110,170800,6.768,6.768,6.767,6.768
USDSEK,20101110,170900,6.769,6.771,6.769,6.770
USDSEK,20101110,171000,6.771,6.772,6.770,6.770
USDSEK,20101110,171100,6.771,6.772,6.770,6.771
USDSEK,20101110,171200,6.770,6.771,6.769,6.771
USDSEK,20101110,171300,6.770,6.772,6.770,6.772
USDSEK,20101110,171400,6.773,6.773,6.769,6.769
USDSEK,20101110,171500,6.770,6.774,6.770,6.774
USDSEK,20101110,171600,6.775,6.777,6.775,6.776
USDSEK,20101110,171700,6.777,6.779,6.777,6.779
USDSEK,20101110,171800,6.780,6.782,6.778,6.782
USDSEK,20101110,171900,6.783,6.784,6.781,6.781
USDSEK,20101110,172000,6.780,6.780,6.777,6.777
USDSEK,20101110,172100,6.778,6.778,6.777,6.777
USDSEK,20101110,172200,6.777,6.777,6.771,6.772
USDSEK,20101110,172300,6.771,6.773,6.770,6.773
USDSEK,20101110,172400,6.772,6.772,6.770,6.770
USDSEK,20101110,172500,6.771,6.773,6.771,6.771
USDSEK,20101110,172600,6.770,6.770,6.770,6.770
USDSEK,20101110,172700,6.771,6.772,6.770,6.770
USDSEK,20101110,172800,6.771,6.771,6.767,6.767
USDSEK,20101110,172900,6.766,6.768,6.766,6.766
USDSEK,20101110,173000,6.765,6.766,6.763,6.763
USDSEK,20101110,173100,6.762,6.762,6.760,6.761
USDSEK,20101110,173200,6.760,6.760,6.757,6.758
USDSEK,20101110,173300,6.757,6.758,6.756,6.758
USDSEK,20101110,173400,6.759,6.760,6.758,6.760
USDSEK,20101110,173500,6.759,6.761,6.758,6.760
USDSEK,20101110,173600,6.759,6.761,6.758,6.761
USDSEK,20101110,173700,6.760,6.760,6.758,6.758
USDSEK,20101110,173800,6.757,6.759,6.757,6.758
USDSEK,20101110,173900,6.759,6.759,6.756,6.756
USDSEK,20101110,174000,6.757,6.757,6.755,6.755
USDSEK,20101110,174100,6.756,6.758,6.755,6.758
USDSEK,20101110,174200,6.757,6.759,6.757,6.758
USDSEK,20101110,174300,6.759,6.761,6.759,6.761
USDSEK,20101110,174400,6.760,6.763,6.760,6.763
USDSEK,20101110,174500,6.762,6.763,6.762,6.762
USDSEK,20101110,174600,6.761,6.762,6.761,6.761
USDSEK,20101110,174700,6.760,6.762,6.760,6.762
USDSEK,20101110,174800,6.761,6.761,6.759,6.760
USDSEK,20101110,174900,6.759,6.760,6.759,6.760
USDSEK,20101110,175000,6.759,6.759,6.757,6.758
USDSEK,20101110,175100,6.757,6.758,6.757,6.758
USDSEK,20101110,175200,6.758,6.758,6.757,6.757
USDSEK,20101110,175300,6.756,6.756,6.753,6.753
USDSEK,20101110,175400,6.754,6.754,6.753,6.754
USDSEK,20101110,175500,6.755,6.756,6.755,6.756
USDSEK,20101110,175600,6.755,6.755,6.752,6.753
USDSEK,20101110,175700,6.754,6.755,6.752,6.752
USDSEK,20101110,175800,6.751,6.751,6.750,6.750
USDSEK,20101110,175900,6.751,6.751,6.751,6.751
USDSEK,20101110,180000,6.752,6.752,6.751,6.751
USDSEK,20101110,180100,6.751,6.751,6.748,6.748
USDSEK,20101110,180200,6.749,6.750,6.749,6.749
USDSEK,20101110,180300,6.748,6.748,6.747,6.748
USDSEK,20101110,180400,6.747,6.748,6.746,6.747
USDSEK,20101110,180500,6.746,6.746,6.743,6.743
USDSEK,20101110,180600,6.744,6.747,6.744,6.747
USDSEK,20101110,180700,6.748,6.750,6.747,6.749
USDSEK,20101110,180800,6.750,6.752,6.749,6.750
USDSEK,20101110,180900,6.749,6.750,6.749,6.750
USDSEK,20101110,181000,6.751,6.752,6.749,6.749
USDSEK,20101110,181100,6.750,6.751,6.749,6.749
USDSEK,20101110,181200,6.748,6.749,6.748,6.748
USDSEK,20101110,181300,6.749,6.749,6.748,6.749
USDSEK,20101110,181400,6.749,6.749,6.749,6.749
USDSEK,20101110,181500,6.750,6.750,6.750,6.750
USDSEK,20101110,181600,6.751,6.752,6.751,6.751
USDSEK,20101110,181700,6.752,6.753,6.752,6.753
USDSEK,20101110,181800,6.753,6.753,6.752,6.753
USDSEK,20101110,181900,6.753,6.753,6.753,6.753
USDSEK,20101110,182000,6.754,6.754,6.752,6.752
USDSEK,20101110,182100,6.751,6.752,6.750,6.750
USDSEK,20101110,182200,6.750,6.750,6.750,6.750
USDSEK,20101110,182300,6.749,6.750,6.747,6.750
USDSEK,20101110,182400,6.749,6.750,6.749,6.750
USDSEK,20101110,182500,6.749,6.749,6.748,6.748
USDSEK,20101110,182600,6.747,6.747,6.745,6.746
USDSEK,20101110,182700,6.747,6.748,6.747,6.748
USDSEK,20101110,182800,6.749,6.752,6.749,6.752
USDSEK,20101110,182900,6.751,6.752,6.751,6.751
USDSEK,20101110,183000,6.752,6.754,6.752,6.754
USDSEK,20101110,183100,6.753,6.753,6.752,6.753
USDSEK,20101110,183200,6.754,6.754,6.753,6.753
USDSEK,20101110,183300,6.752,6.752,6.749,6.749
USDSEK,20101110,183400,6.749,6.749,6.749,6.749
USDSEK,20101110,183500,6.748,6.751,6.748,6.751
USDSEK,20101110,183600,6.752,6.754,6.752,6.753
USDSEK,20101110,183700,6.754,6.754,6.753,6.754
USDSEK,20101110,183800,6.755,6.755,6.753,6.753
USDSEK,20101110,183900,6.752,6.753,6.752,6.753
USDSEK,20101110,184000,6.753,6.753,6.753,6.753
USDSEK,20101110,184100,6.752,6.755,6.752,6.755
USDSEK,20101110,184200,6.754,6.754,6.753,6.754
USDSEK,20101110,184300,6.753,6.754,6.753,6.754
USDSEK,20101110,184400,6.755,6.755,6.752,6.753
USDSEK,20101110,184500,6.754,6.754,6.753,6.753
USDSEK,20101110,184600,6.752,6.752,6.750,6.751
USDSEK,20101110,184700,6.750,6.751,6.750,6.751
USDSEK,20101110,184800,6.750,6.750,6.750,6.750
USDSEK,20101110,184900,6.750,6.750,6.749,6.750
USDSEK,20101110,185000,6.751,6.752,6.751,6.751
USDSEK,20101110,185100,6.752,6.753,6.752,6.752
USDSEK,20101110,185200,6.751,6.753,6.751,6.751
USDSEK,20101110,185300,6.750,6.752,6.749,6.750
USDSEK,20101110,185400,6.749,6.750,6.749,6.750
USDSEK,20101110,185500,6.749,6.750,6.748,6.748
USDSEK,20101110,185600,6.749,6.749,6.748,6.749
USDSEK,20101110,185700,6.748,6.748,6.748,6.748
USDSEK,20101110,185800,6.748,6.748,6.747,6.747
USDSEK,20101110,185900,6.746,6.747,6.746,6.747
USDSEK,20101110,190000,6.747,6.747,6.746,6.747
USDSEK,20101110,190100,6.748,6.748,6.747,6.748
USDSEK,20101110,190200,6.749,6.755,6.748,6.755
USDSEK,20101110,190300,6.754,6.758,6.754,6.757
USDSEK,20101110,190400,6.758,6.758,6.751,6.751
USDSEK,20101110,190500,6.750,6.752,6.749,6.749
USDSEK,20101110,190600,6.748,6.748,6.743,6.744
USDSEK,20101110,190700,6.745,6.745,6.740,6.740
USDSEK,20101110,190800,6.741,6.743,6.740,6.743
USDSEK,20101110,190900,6.742,6.742,6.731,6.731
USDSEK,20101110,191000,6.732,6.732,6.728,6.731
USDSEK,20101110,191100,6.732,6.734,6.731,6.734
USDSEK,20101110,191200,6.733,6.733,6.731,6.731
USDSEK,20101110,191300,6.732,6.733,6.732,6.733
USDSEK,20101110,191400,6.732,6.735,6.732,6.735
USDSEK,20101110,191500,6.734,6.735,6.733,6.734
USDSEK,20101110,191600,6.735,6.737,6.735,6.737
USDSEK,20101110,191700,6.736,6.737,6.735,6.735
USDSEK,20101110,191800,6.736,6.736,6.730,6.732
USDSEK,20101110,191900,6.731,6.732,6.724,6.724
USDSEK,20101110,192000,6.723,6.725,6.723,6.724
USDSEK,20101110,192100,6.725,6.725,6.721,6.722
USDSEK,20101110,192200,6.721,6.722,6.718,6.722
USDSEK,20101110,192300,6.721,6.724,6.721,6.723
USDSEK,20101110,192400,6.724,6.726,6.724,6.726
USDSEK,20101110,192500,6.727,6.730,6.727,6.729
USDSEK,20101110,192600,6.727,6.728,6.725,6.727
USDSEK,20101110,192700,6.726,6.728,6.726,6.727
USDSEK,20101110,192800,6.726,6.726,6.725,6.726
USDSEK,20101110,192900,6.725,6.730,6.725,6.730
USDSEK,20101110,193000,6.729,6.729,6.729,6.729
USDSEK,20101110,193100,6.728,6.728,6.723,6.723
USDSEK,20101110,193200,6.724,6.729,6.724,6.728
USDSEK,20101110,193300,6.727,6.730,6.727,6.730
USDSEK,20101110,193400,6.729,6.730,6.728,6.730
USDSEK,20101110,193500,6.729,6.733,6.729,6.732
USDSEK,20101110,193600,6.731,6.732,6.731,6.732
USDSEK,20101110,193700,6.731,6.731,6.728,6.728
USDSEK,20101110,193800,6.729,6.729,6.728,6.729
USDSEK,20101110,193900,6.730,6.731,6.730,6.731
USDSEK,20101110,194000,6.730,6.730,6.729,6.729
USDSEK,20101110,194100,6.730,6.730,6.730,6.730
USDSEK,20101110,194200,6.730,6.732,6.730,6.732
USDSEK,20101110,194300,6.733,6.734,6.731,6.732
USDSEK,20101110,194400,6.733,6.734,6.732,6.732
USDSEK,20101110,194500,6.733,6.735,6.733,6.733
USDSEK,20101110,194600,6.734,6.735,6.733,6.733
USDSEK,20101110,194700,6.731,6.732,6.730,6.731
USDSEK,20101110,194800,6.730,6.731,6.730,6.730
USDSEK,20101110,194900,6.729,6.730,6.729,6.730
USDSEK,20101110,195000,6.729,6.730,6.728,6.728
USDSEK,20101110,195100,6.729,6.730,6.728,6.730
USDSEK,20101110,195200,6.729,6.730,6.729,6.730
USDSEK,20101110,195300,6.731,6.732,6.729,6.729
USDSEK,20101110,195400,6.728,6.728,6.727,6.728
USDSEK,20101110,195500,6.729,6.730,6.729,6.730
USDSEK,20101110,195600,6.729,6.729,6.726,6.726
USDSEK,20101110,195700,6.726,6.726,6.724,6.724
USDSEK,20101110,195800,6.725,6.725,6.723,6.723
USDSEK,20101110,195900,6.722,6.725,6.722,6.725
USDSEK,20101110,200000,6.726,6.728,6.725,6.728
USDSEK,20101110,200100,6.727,6.727,6.723,6.723
USDSEK,20101110,200200,6.722,6.722,6.718,6.720
USDSEK,20101110,200300,6.719,6.719,6.717,6.717
USDSEK,20101110,200400,6.717,6.718,6.717,6.718
USDSEK,20101110,200500,6.717,6.720,6.717,6.720
USDSEK,20101110,200600,6.719,6.720,6.717,6.720
USDSEK,20101110,200700,6.719,6.719,6.716,6.717
USDSEK,20101110,200800,6.718,6.719,6.718,6.719
USDSEK,20101110,200900,6.718,6.718,6.717,6.718
USDSEK,20101110,201000,6.719,6.723,6.719,6.722
USDSEK,20101110,201100,6.723,6.723,6.723,6.723
USDSEK,20101110,201200,6.722,6.724,6.721,6.721
USDSEK,20101110,201300,6.722,6.722,6.721,6.721
USDSEK,20101110,201400,6.720,6.720,6.719,6.719
USDSEK,20101110,201500,6.720,6.721,6.720,6.721
USDSEK,20101110,201600,6.720,6.721,6.719,6.721
USDSEK,20101110,201700,6.720,6.723,6.720,6.723
USDSEK,20101110,201800,6.722,6.723,6.722,6.723
USDSEK,20101110,201900,6.724,6.724,6.724,6.724
USDSEK,20101110,202000,6.724,6.725,6.724,6.724
USDSEK,20101110,202100,6.725,6.726,6.725,6.725
USDSEK,20101110,202200,6.724,6.724,6.723,6.724
USDSEK,20101110,202300,6.725,6.727,6.724,6.727
USDSEK,20101110,202400,6.726,6.727,6.725,6.726
USDSEK,20101110,202500,6.727,6.728,6.727,6.728
USDSEK,20101110,202600,6.727,6.727,6.726,6.726
USDSEK,20101110,202700,6.725,6.725,6.725,6.725
USDSEK,20101110,202800,6.724,6.724,6.723,6.723
USDSEK,20101110,202900,6.722,6.722,6.721,6.722
USDSEK,20101110,203000,6.723,6.724,6.723,6.723
USDSEK,20101110,203100,6.723,6.725,6.723,6.725
USDSEK,20101110,203200,6.725,6.725,6.725,6.725
USDSEK,20101110,203300,6.726,6.726,6.724,6.724
USDSEK,20101110,203400,6.725,6.725,6.724,6.725
USDSEK,20101110,203500,6.725,6.725,6.725,6.725
USDSEK,20101110,203600,6.726,6.726,6.726,6.726
USDSEK,20101110,203700,6.727,6.727,6.725,6.725
USDSEK,20101110,203800,6.726,6.726,6.725,6.725
USDSEK,20101110,203900,6.724,6.726,6.724,6.725
USDSEK,20101110,204000,6.726,6.726,6.724,6.725
USDSEK,20101110,204100,6.724,6.728,6.724,6.727
USDSEK,20101110,204200,6.726,6.728,6.726,6.727
USDSEK,20101110,204300,6.728,6.728,6.725,6.725
USDSEK,20101110,204400,6.726,6.726,6.725,6.726
USDSEK,20101110,204500,6.727,6.728,6.726,6.728
USDSEK,20101110,204600,6.727,6.728,6.727,6.728
USDSEK,20101110,204700,6.729,6.730,6.729,6.730
USDSEK,20101110,204800,6.729,6.731,6.729,6.731
USDSEK,20101110,204900,6.730,6.731,6.730,6.731
USDSEK,20101110,205000,6.730,6.730,6.730,6.730
USDSEK,20101110,205100,6.730,6.730,6.729,6.729
USDSEK,20101110,205200,6.729,6.729,6.727,6.728
USDSEK,20101110,205300,6.729,6.729,6.728,6.729
USDSEK,20101110,205400,6.728,6.728,6.727,6.727
USDSEK,20101110,205500,6.726,6.727,6.726,6.726
USDSEK,20101110,205600,6.727,6.727,6.724,6.725
USDSEK,20101110,205700,6.726,6.726,6.726,6.726
USDSEK,20101110,205800,6.727,6.727,6.726,6.727
USDSEK,20101110,205900,6.728,6.728,6.726,6.726
USDSEK,20101110,210000,6.727,6.730,6.727,6.729
USDSEK,20101110,210100,6.728,6.728,6.727,6.727
USDSEK,20101110,210200,6.727,6.728,6.727,6.728
USDSEK,20101110,210300,6.729,6.730,6.729,6.729
USDSEK,20101110,210400,6.728,6.728,6.728,6.728
USDSEK,20101110,210500,6.728,6.729,6.728,6.728
USDSEK,20101110,210600,6.729,6.729,6.729,6.729
USDSEK,20101110,210700,6.730,6.731,6.730,6.731
USDSEK,20101110,210800,6.730,6.730,6.728,6.728
USDSEK,20101110,210900,6.729,6.729,6.729,6.729
USDSEK,20101110,211000,6.730,6.730,6.730,6.730
USDSEK,20101110,211100,6.730,6.730,6.729,6.729
USDSEK,20101110,211200,6.728,6.729,6.728,6.729
USDSEK,20101110,211300,6.728,6.729,6.728,6.729
USDSEK,20101110,211400,6.729,6.729,6.729,6.729
USDSEK,20101110,211500,6.729,6.729,6.729,6.729
USDSEK,20101110,211600,6.729,6.729,6.729,6.729
USDSEK,20101110,211700,6.730,6.730,6.729,6.729
USDSEK,20101110,211800,6.730,6.730,6.730,6.730
USDSEK,20101110,211900,6.730,6.731,6.730,6.730
USDSEK,20101110,212000,6.731,6.731,6.730,6.730
USDSEK,20101110,212100,6.730,6.730,6.729,6.729
USDSEK,20101110,212200,6.729,6.729,6.729,6.729
USDSEK,20101110,212300,6.729,6.729,6.729,6.729
USDSEK,20101110,212400,6.729,6.729,6.729,6.729
USDSEK,20101110,212500,6.728,6.728,6.728,6.728
USDSEK,20101110,212600,6.729,6.729,6.726,6.726
USDSEK,20101110,212700,6.727,6.727,6.727,6.727
USDSEK,20101110,212800,6.728,6.729,6.728,6.728
USDSEK,20101110,212900,6.728,6.728,6.728,6.728
USDSEK,20101110,213000,6.727,6.727,6.727,6.727
USDSEK,20101110,213100,6.727,6.728,6.727,6.727
USDSEK,20101110,213200,6.726,6.726,6.725,6.726
USDSEK,20101110,213300,6.725,6.725,6.724,6.724
USDSEK,20101110,213400,6.725,6.726,6.725,6.725
USDSEK,20101110,213500,6.725,6.725,6.725,6.725
USDSEK,20101110,213600,6.726,6.726,6.725,6.725
USDSEK,20101110,213700,6.726,6.727,6.726,6.727
USDSEK,20101110,213800,6.727,6.728,6.727,6.728
USDSEK,20101110,213900,6.727,6.728,6.727,6.728
USDSEK,20101110,214000,6.727,6.728,6.727,6.728
USDSEK,20101110,214100,6.727,6.727,6.727,6.727
USDSEK,20101110,214200,6.728,6.728,6.727,6.727
USDSEK,20101110,214300,6.728,6.728,6.728,6.728
USDSEK,20101110,214400,6.728,6.730,6.728,6.730
USDSEK,20101110,214500,6.730,6.730,6.730,6.730
USDSEK,20101110,214600,6.729,6.729,6.729,6.729
USDSEK,20101110,214700,6.730,6.730,6.729,6.729
USDSEK,20101110,214800,6.729,6.729,6.728,6.728
USDSEK,20101110,214900,6.728,6.729,6.728,6.729
USDSEK,20101110,215000,6.728,6.728,6.728,6.728
USDSEK,20101110,215100,6.728,6.729,6.728,6.729
USDSEK,20101110,215200,6.730,6.731,6.730,6.731
USDSEK,20101110,215300,6.731,6.732,6.731,6.732
USDSEK,20101110,215400,6.731,6.732,6.731,6.732
USDSEK,20101110,215500,6.732,6.733,6.732,6.733
USDSEK,20101110,215600,6.732,6.733,6.732,6.732
USDSEK,20101110,215700,6.733,6.733,6.733,6.733
USDSEK,20101110,215800,6.733,6.735,6.733,6.734
USDSEK,20101110,215900,6.733,6.733,6.733,6.733
USDSEK,20101110,220000,6.734,6.735,6.734,6.735
USDSEK,20101110,220100,6.736,6.738,6.736,6.738
USDSEK,20101110,220200,6.739,6.740,6.735,6.735
USDSEK,20101110,220300,6.736,6.737,6.734,6.734
USDSEK,20101110,220400,6.735,6.735,6.733,6.734
USDSEK,20101110,220500,6.733,6.733,6.733,6.733
USDSEK,20101110,220600,6.732,6.732,6.732,6.732
USDSEK,20101110,220700,6.731,6.731,6.730,6.730
USDSEK,20101110,220800,6.730,6.730,6.730,6.730
USDSEK,20101110,220900,6.730,6.731,6.730,6.730
USDSEK,20101110,221000,6.731,6.731,6.730,6.731
USDSEK,20101110,221100,6.730,6.731,6.730,6.730
USDSEK,20101110,221200,6.730,6.730,6.729,6.729
USDSEK,20101110,221300,6.728,6.728,6.728,6.728
USDSEK,20101110,221400,6.728,6.728,6.728,6.728
USDSEK,20101110,221500,6.728,6.728,6.727,6.727
USDSEK,20101110,221600,6.728,6.728,6.728,6.728
USDSEK,20101110,221700,6.728,6.729,6.728,6.729
USDSEK,20101110,221800,6.728,6.728,6.728,6.728
USDSEK,20101110,221900,6.728,6.728,6.727,6.727
USDSEK,20101110,222000,6.727,6.727,6.727,6.727
USDSEK,20101110,222100,6.727,6.727,6.727,6.727
USDSEK,20101110,222200,6.727,6.728,6.727,6.728
USDSEK,20101110,222300,6.728,6.729,6.728,6.729
USDSEK,20101110,222400,6.728,6.728,6.728,6.728
USDSEK,20101110,222500,6.728,6.729,6.727,6.729
USDSEK,20101110,222600,6.728,6.728,6.728,6.728
USDSEK,20101110,222700,6.728,6.728,6.728,6.728
USDSEK,20101110,222800,6.728,6.731,6.728,6.731
USDSEK,20101110,222900,6.732,6.734,6.732,6.734
USDSEK,20101110,223000,6.735,6.735,6.734,6.734
USDSEK,20101110,223100,6.733,6.733,6.733,6.733
USDSEK,20101110,223200,6.733,6.734,6.733,6.733
USDSEK,20101110,223300,6.734,6.734,6.734,6.734
USDSEK,20101110,223400,6.734,6.735,6.734,6.734
USDSEK,20101110,223500,6.733,6.733,6.733,6.733
USDSEK,20101110,223600,6.733,6.733,6.733,6.733
USDSEK,20101110,223700,6.732,6.733,6.732,6.732
USDSEK,20101110,223800,6.733,6.733,6.733,6.733
USDSEK,20101110,223900,6.733,6.733,6.733,6.733
USDSEK,20101110,224000,6.733,6.734,6.733,6.733
USDSEK,20101110,224100,6.732,6.732,6.730,6.730
USDSEK,20101110,224200,6.729,6.730,6.729,6.730
USDSEK,20101110,224300,6.729,6.730,6.729,6.729
USDSEK,20101110,224400,6.729,6.729,6.729,6.729
USDSEK,20101110,224500,6.729,6.729,6.729,6.729
USDSEK,20101110,224600,6.729,6.729,6.729,6.729
USDSEK,20101110,224700,6.729,6.729,6.728,6.728
USDSEK,20101110,224800,6.729,6.729,6.729,6.729
USDSEK,20101110,224900,6.729,6.729,6.729,6.729
USDSEK,20101110,225000,6.729,6.729,6.728,6.728
USDSEK,20101110,225100,6.728,6.728,6.728,6.728
USDSEK,20101110,225200,6.729,6.729,6.729,6.729
USDSEK,20101110,225300,6.728,6.728,6.728,6.728
USDSEK,20101110,225400,6.727,6.728,6.727,6.727
USDSEK,20101110,225500,6.727,6.727,6.727,6.727
USDSEK,20101110,225600,6.728,6.728,6.728,6.728
USDSEK,20101110,225700,6.728,6.728,6.728,6.728
USDSEK,20101110,225800,6.728,6.728,6.728,6.728
USDSEK,20101110,225900,6.728,6.729,6.728,6.729
USDSEK,20101110,230000,6.728,6.729,6.728,6.729
USDSEK,20101110,230100,6.728,6.729,6.728,6.729
USDSEK,20101110,230200,6.729,6.729,6.729,6.729
USDSEK,20101110,230300,6.730,6.730,6.729,6.729
USDSEK,20101110,230400,6.729,6.729,6.729,6.729
USDSEK,20101110,230500,6.728,6.729,6.728,6.729
USDSEK,20101110,230600,6.729,6.729,6.728,6.728
USDSEK,20101110,230700,6.728,6.728,6.728,6.728
USDSEK,20101110,230800,6.728,6.728,6.728,6.728
USDSEK,20101110,230900,6.730,6.730,6.728,6.728
USDSEK,20101110,231000,6.729,6.730,6.729,6.730
USDSEK,20101110,231100,6.731,6.733,6.731,6.733
USDSEK,20101110,231200,6.732,6.733,6.732,6.733
USDSEK,20101110,231300,6.732,6.733,6.732,6.732
USDSEK,20101110,231400,6.731,6.733,6.731,6.732
USDSEK,20101110,231500,6.733,6.733,6.732,6.733
USDSEK,20101110,231600,6.732,6.734,6.732,6.734
USDSEK,20101110,231700,6.733,6.734,6.733,6.733
USDSEK,20101110,231800,6.732,6.733,6.732,6.733
USDSEK,20101110,231900,6.732,6.733,6.732,6.733
USDSEK,20101110,232000,6.732,6.732,6.731,6.731
USDSEK,20101110,232100,6.732,6.732,6.730,6.730
USDSEK,20101110,232200,6.731,6.731,6.731,6.731
USDSEK,20101110,232300,6.730,6.730,6.730,6.730
USDSEK,20101110,232400,6.730,6.731,6.730,6.730
USDSEK,20101110,232500,6.730,6.731,6.730,6.731
USDSEK,20101110,232600,6.731,6.731,6.730,6.731
USDSEK,20101110,232700,6.730,6.732,6.730,6.732
USDSEK,20101110,232800,6.733,6.733,6.733,6.733
USDSEK,20101110,232900,6.733,6.733,6.732,6.733
USDSEK,20101110,233000,6.734,6.734,6.734,6.734
USDSEK,20101110,233100,6.734,6.734,6.734,6.734
USDSEK,20101110,233200,6.734,6.734,6.734,6.734
USDSEK,20101110,233300,6.734,6.735,6.734,6.735
USDSEK,20101110,233400,6.735,6.735,6.734,6.734
USDSEK,20101110,233500,6.735,6.735,6.733,6.733
USDSEK,20101110,233600,6.734,6.734,6.734,6.734
USDSEK,20101110,233700,6.733,6.733,6.733,6.733
USDSEK,20101110,233800,6.733,6.734,6.733,6.733
USDSEK,20101110,233900,6.733,6.733,6.733,6.733
USDSEK,20101110,234000,6.734,6.735,6.734,6.735
USDSEK,20101110,234100,6.734,6.735,6.733,6.734
USDSEK,20101110,234200,6.733,6.733,6.733,6.733
USDSEK,20101110,234300,6.732,6.734,6.732,6.734
USDSEK,20101110,234400,6.733,6.733,6.732,6.732
USDSEK,20101110,234500,6.733,6.733,6.733,6.733
USDSEK,20101110,234600,6.733,6.733,6.733,6.733
USDSEK,20101110,234700,6.732,6.733,6.732,6.733
USDSEK,20101110,234800,6.733,6.733,6.733,6.733
USDSEK,20101110,234900,6.734,6.734,6.734,6.734
USDSEK,20101110,235000,6.733,6.736,6.733,6.736
USDSEK,20101110,235100,6.735,6.735,6.735,6.735
USDSEK,20101110,235200,6.736,6.736,6.736,6.736
USDSEK,20101110,235300,6.734,6.735,6.734,6.734
USDSEK,20101110,235400,6.734,6.734,6.734,6.734
USDSEK,20101110,235500,6.733,6.733,6.733,6.733
USDSEK,20101110,235600,6.733,6.733,6.732,6.732
USDSEK,20101110,235700,6.733,6.733,6.731,6.731
USDSEK,20101110,235800,6.730,6.731,6.730,6.731
USDSEK,20101110,235900,6.730,6.730,6.729,6.729
USDSEK,20101111,000000,6.729,6.733,6.729,6.733
USDSGD,20101110,000100,1.2915,1.2916,1.2915,1.2916
USDSGD,20101110,000200,1.2917,1.2917,1.2915,1.2915
USDSGD,20101110,000300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,000400,1.2915,1.2917,1.2915,1.2917
USDSGD,20101110,000500,1.2916,1.2916,1.2915,1.2915
USDSGD,20101110,000600,1.2915,1.2915,1.2914,1.2914
USDSGD,20101110,000700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,000800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,000900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,001000,1.2913,1.2913,1.2911,1.2911
USDSGD,20101110,001100,1.2912,1.2913,1.2912,1.2912
USDSGD,20101110,001200,1.2912,1.2912,1.2911,1.2911
USDSGD,20101110,001300,1.2911,1.2912,1.2911,1.2912
USDSGD,20101110,001400,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,001500,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,001600,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,001700,1.2913,1.2913,1.2913,1.2913
USDSGD,20101110,001800,1.2913,1.2913,1.2912,1.2912
USDSGD,20101110,001900,1.2914,1.2914,1.2912,1.2912
USDSGD,20101110,002000,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,002100,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,002200,1.2913,1.2913,1.2913,1.2913
USDSGD,20101110,002300,1.2913,1.2913,1.2912,1.2912
USDSGD,20101110,002400,1.2911,1.2913,1.2911,1.2913
USDSGD,20101110,002500,1.2913,1.2913,1.2913,1.2913
USDSGD,20101110,002600,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,002700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,002800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,002900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,003000,1.2915,1.2915,1.2914,1.2914
USDSGD,20101110,003100,1.2915,1.2915,1.2914,1.2914
USDSGD,20101110,003200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101110,003300,1.2913,1.2915,1.2913,1.2915
USDSGD,20101110,003400,1.2913,1.2913,1.2913,1.2913
USDSGD,20101110,003500,1.2912,1.2913,1.2912,1.2913
USDSGD,20101110,003600,1.2912,1.2912,1.2912,1.2912
USDSGD,20101110,003700,1.2911,1.2911,1.2908,1.2908
USDSGD,20101110,003800,1.2908,1.2908,1.2908,1.2908
USDSGD,20101110,003900,1.2908,1.2908,1.2904,1.2904
USDSGD,20101110,004000,1.2906,1.2906,1.2903,1.2903
USDSGD,20101110,004100,1.2902,1.2902,1.2901,1.2901
USDSGD,20101110,004200,1.2900,1.2900,1.2890,1.2890
USDSGD,20101110,004300,1.2889,1.2890,1.2889,1.2890
USDSGD,20101110,004400,1.2892,1.2892,1.2890,1.2890
USDSGD,20101110,004500,1.2891,1.2891,1.2888,1.2888
USDSGD,20101110,004600,1.2885,1.2885,1.2885,1.2885
USDSGD,20101110,004700,1.2885,1.2885,1.2885,1.2885
USDSGD,20101110,004800,1.2885,1.2886,1.2885,1.2885
USDSGD,20101110,004900,1.2884,1.2885,1.2884,1.2885
USDSGD,20101110,005000,1.2886,1.2887,1.2886,1.2887
USDSGD,20101110,005100,1.2888,1.2888,1.2888,1.2888
USDSGD,20101110,005200,1.2889,1.2890,1.2889,1.2890
USDSGD,20101110,005300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101110,005400,1.2890,1.2890,1.2890,1.2890
USDSGD,20101110,005500,1.2890,1.2890,1.2890,1.2890
USDSGD,20101110,005600,1.2891,1.2891,1.2890,1.2890
USDSGD,20101110,005700,1.2891,1.2892,1.2891,1.2892
USDSGD,20101110,005800,1.2894,1.2899,1.2894,1.2899
USDSGD,20101110,005900,1.2897,1.2897,1.2897,1.2897
USDSGD,20101110,010000,1.2896,1.2896,1.2894,1.2895
USDSGD,20101110,010100,1.2896,1.2896,1.2896,1.2896
USDSGD,20101110,010200,1.2896,1.2896,1.2896,1.2896
USDSGD,20101110,010300,1.2896,1.2897,1.2896,1.2897
USDSGD,20101110,010400,1.2895,1.2895,1.2894,1.2894
USDSGD,20101110,010500,1.2893,1.2893,1.2891,1.2891
USDSGD,20101110,010600,1.2890,1.2890,1.2889,1.2889
USDSGD,20101110,010700,1.2889,1.2889,1.2888,1.2889
USDSGD,20101110,010800,1.2890,1.2890,1.2890,1.2890
USDSGD,20101110,010900,1.2890,1.2890,1.2887,1.2887
USDSGD,20101110,011000,1.2888,1.2888,1.2888,1.2888
USDSGD,20101110,011100,1.2887,1.2887,1.2886,1.2887
USDSGD,20101110,011200,1.2887,1.2888,1.2887,1.2888
USDSGD,20101110,011300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,011400,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,011500,1.2887,1.2887,1.2886,1.2887
USDSGD,20101110,011600,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,011700,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,011800,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,011900,1.2887,1.2889,1.2887,1.2889
USDSGD,20101110,012000,1.2890,1.2890,1.2889,1.2889
USDSGD,20101110,012100,1.2889,1.2890,1.2889,1.2889
USDSGD,20101110,012200,1.2889,1.2890,1.2889,1.2890
USDSGD,20101110,012300,1.2890,1.2890,1.2890,1.2890
USDSGD,20101110,012400,1.2891,1.2891,1.2891,1.2891
USDSGD,20101110,012500,1.2891,1.2892,1.2891,1.2892
USDSGD,20101110,012600,1.2893,1.2895,1.2892,1.2895
USDSGD,20101110,012700,1.2894,1.2895,1.2894,1.2895
USDSGD,20101110,012800,1.2897,1.2901,1.2897,1.2897
USDSGD,20101110,012900,1.2897,1.2897,1.2897,1.2897
USDSGD,20101110,013000,1.2896,1.2896,1.2892,1.2893
USDSGD,20101110,013100,1.2894,1.2895,1.2894,1.2894
USDSGD,20101110,013200,1.2894,1.2895,1.2894,1.2895
USDSGD,20101110,013300,1.2894,1.2895,1.2893,1.2894
USDSGD,20101110,013400,1.2894,1.2894,1.2894,1.2894
USDSGD,20101110,013500,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,013600,1.2893,1.2894,1.2892,1.2892
USDSGD,20101110,013700,1.2894,1.2894,1.2893,1.2893
USDSGD,20101110,013800,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,013900,1.2892,1.2892,1.2891,1.2892
USDSGD,20101110,014000,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,014100,1.2892,1.2892,1.2892,1.2892
USDSGD,20101110,014200,1.2892,1.2893,1.2892,1.2893
USDSGD,20101110,014300,1.2893,1.2893,1.2892,1.2892
USDSGD,20101110,014400,1.2892,1.2892,1.2892,1.2892
USDSGD,20101110,014500,1.2892,1.2892,1.2892,1.2892
USDSGD,20101110,014600,1.2892,1.2892,1.2892,1.2892
USDSGD,20101110,014700,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,014800,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,014900,1.2893,1.2893,1.2893,1.2893
USDSGD,20101110,015000,1.2893,1.2893,1.2892,1.2892
USDSGD,20101110,015100,1.2891,1.2891,1.2890,1.2890
USDSGD,20101110,015200,1.2888,1.2888,1.2888,1.2888
USDSGD,20101110,015300,1.2888,1.2889,1.2888,1.2889
USDSGD,20101110,015400,1.2889,1.2889,1.2886,1.2886
USDSGD,20101110,015500,1.2885,1.2885,1.2885,1.2885
USDSGD,20101110,015600,1.2886,1.2886,1.2885,1.2885
USDSGD,20101110,015700,1.2885,1.2885,1.2885,1.2885
USDSGD,20101110,015800,1.2884,1.2884,1.2883,1.2884
USDSGD,20101110,015900,1.2885,1.2885,1.2882,1.2883
USDSGD,20101110,020000,1.2884,1.2884,1.2883,1.2883
USDSGD,20101110,020100,1.2882,1.2883,1.2882,1.2882
USDSGD,20101110,020200,1.2881,1.2882,1.2881,1.2881
USDSGD,20101110,020300,1.2882,1.2883,1.2882,1.2883
USDSGD,20101110,020400,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,020500,1.2884,1.2884,1.2883,1.2884
USDSGD,20101110,020600,1.2884,1.2884,1.2884,1.2884
USDSGD,20101110,020700,1.2883,1.2883,1.2882,1.2883
USDSGD,20101110,020800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,020900,1.2881,1.2882,1.2881,1.2881
USDSGD,20101110,021000,1.2883,1.2883,1.2881,1.2881
USDSGD,20101110,021100,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,021200,1.2882,1.2882,1.2881,1.2881
USDSGD,20101110,021300,1.2880,1.2880,1.2875,1.2875
USDSGD,20101110,021400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,021500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,021600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,021700,1.2875,1.2875,1.2872,1.2872
USDSGD,20101110,021800,1.2873,1.2873,1.2870,1.2870
USDSGD,20101110,021900,1.2869,1.2871,1.2869,1.2870
USDSGD,20101110,022000,1.2867,1.2869,1.2867,1.2869
USDSGD,20101110,022100,1.2869,1.2869,1.2867,1.2867
USDSGD,20101110,022200,1.2866,1.2866,1.2860,1.2861
USDSGD,20101110,022300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,022400,1.2862,1.2863,1.2862,1.2862
USDSGD,20101110,022500,1.2861,1.2862,1.2861,1.2862
USDSGD,20101110,022600,1.2861,1.2861,1.2855,1.2858
USDSGD,20101110,022700,1.2859,1.2860,1.2857,1.2857
USDSGD,20101110,022800,1.2856,1.2856,1.2854,1.2854
USDSGD,20101110,022900,1.2853,1.2855,1.2853,1.2855
USDSGD,20101110,023000,1.2856,1.2857,1.2856,1.2856
USDSGD,20101110,023100,1.2856,1.2856,1.2856,1.2856
USDSGD,20101110,023200,1.2855,1.2857,1.2855,1.2856
USDSGD,20101110,023300,1.2857,1.2857,1.2857,1.2857
USDSGD,20101110,023400,1.2858,1.2860,1.2858,1.2859
USDSGD,20101110,023500,1.2858,1.2858,1.2858,1.2858
USDSGD,20101110,023600,1.2858,1.2858,1.2858,1.2858
USDSGD,20101110,023700,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,023800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,023900,1.2859,1.2860,1.2859,1.2859
USDSGD,20101110,024000,1.2858,1.2858,1.2858,1.2858
USDSGD,20101110,024100,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,024200,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,024300,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,024400,1.2859,1.2860,1.2859,1.2860
USDSGD,20101110,024500,1.2861,1.2862,1.2860,1.2862
USDSGD,20101110,024600,1.2861,1.2861,1.2861,1.2861
USDSGD,20101110,024700,1.2860,1.2860,1.2859,1.2859
USDSGD,20101110,024800,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,024900,1.2860,1.2860,1.2859,1.2859
USDSGD,20101110,025000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,025100,1.2860,1.2861,1.2860,1.2861
USDSGD,20101110,025200,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,025300,1.2861,1.2861,1.2860,1.2861
USDSGD,20101110,025400,1.2862,1.2862,1.2860,1.2861
USDSGD,20101110,025500,1.2861,1.2861,1.2861,1.2861
USDSGD,20101110,025600,1.2862,1.2863,1.2862,1.2862
USDSGD,20101110,025700,1.2862,1.2862,1.2861,1.2861
USDSGD,20101110,025800,1.2862,1.2862,1.2861,1.2861
USDSGD,20101110,025900,1.2860,1.2861,1.2860,1.2861
USDSGD,20101110,030000,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,030100,1.2859,1.2862,1.2859,1.2861
USDSGD,20101110,030200,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,030300,1.2862,1.2863,1.2862,1.2863
USDSGD,20101110,030400,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,030500,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,030600,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,030700,1.2862,1.2862,1.2861,1.2861
USDSGD,20101110,030800,1.2860,1.2860,1.2859,1.2860
USDSGD,20101110,030900,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,031000,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,031100,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,031200,1.2861,1.2862,1.2861,1.2862
USDSGD,20101110,031300,1.2862,1.2863,1.2862,1.2863
USDSGD,20101110,031400,1.2863,1.2863,1.2863,1.2863
USDSGD,20101110,031500,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,031600,1.2863,1.2864,1.2863,1.2864
USDSGD,20101110,031700,1.2863,1.2864,1.2863,1.2864
USDSGD,20101110,031800,1.2864,1.2865,1.2864,1.2865
USDSGD,20101110,031900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,032000,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,032100,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,032200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,032300,1.2864,1.2864,1.2863,1.2864
USDSGD,20101110,032400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,032500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,032600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,032700,1.2864,1.2866,1.2864,1.2866
USDSGD,20101110,032800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,032900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,033000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,033100,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,033200,1.2865,1.2867,1.2865,1.2867
USDSGD,20101110,033300,1.2868,1.2868,1.2867,1.2868
USDSGD,20101110,033400,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,033500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,033600,1.2870,1.2871,1.2870,1.2870
USDSGD,20101110,033700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,033800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,033900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,034000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,034100,1.2869,1.2871,1.2868,1.2871
USDSGD,20101110,034200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,034300,1.2871,1.2873,1.2871,1.2873
USDSGD,20101110,034400,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,034500,1.2874,1.2874,1.2872,1.2872
USDSGD,20101110,034600,1.2873,1.2875,1.2872,1.2875
USDSGD,20101110,034700,1.2876,1.2877,1.2876,1.2876
USDSGD,20101110,034800,1.2877,1.2878,1.2877,1.2878
USDSGD,20101110,034900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,035000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,035100,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,035200,1.2876,1.2877,1.2876,1.2876
USDSGD,20101110,035300,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,035400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,035500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,035600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,035700,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,035800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,035900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,040000,1.2876,1.2877,1.2875,1.2876
USDSGD,20101110,040100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,040200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,040300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,040400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,040500,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,040600,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,040700,1.2873,1.2874,1.2873,1.2873
USDSGD,20101110,040800,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,040900,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,041000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,041100,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,041200,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,041300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,041400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,041500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,041600,1.2874,1.2876,1.2874,1.2875
USDSGD,20101110,041700,1.2874,1.2876,1.2874,1.2876
USDSGD,20101110,041800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,041900,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,042000,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,042100,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,042200,1.2877,1.2877,1.2876,1.2877
USDSGD,20101110,042300,1.2876,1.2877,1.2875,1.2875
USDSGD,20101110,042400,1.2877,1.2877,1.2876,1.2876
USDSGD,20101110,042500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,042600,1.2877,1.2880,1.2877,1.2880
USDSGD,20101110,042700,1.2879,1.2880,1.2878,1.2879
USDSGD,20101110,042800,1.2880,1.2880,1.2879,1.2880
USDSGD,20101110,042900,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,043000,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,043100,1.2878,1.2878,1.2876,1.2876
USDSGD,20101110,043200,1.2877,1.2878,1.2877,1.2878
USDSGD,20101110,043300,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,043400,1.2878,1.2879,1.2876,1.2876
USDSGD,20101110,043500,1.2875,1.2876,1.2875,1.2875
USDSGD,20101110,043600,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,043700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,043800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,043900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,044000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,044100,1.2875,1.2875,1.2874,1.2875
USDSGD,20101110,044200,1.2874,1.2875,1.2874,1.2874
USDSGD,20101110,044300,1.2875,1.2875,1.2873,1.2873
USDSGD,20101110,044400,1.2874,1.2874,1.2873,1.2874
USDSGD,20101110,044500,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,044600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,044700,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,044800,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,044900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,045000,1.2877,1.2877,1.2876,1.2877
USDSGD,20101110,045100,1.2878,1.2878,1.2876,1.2877
USDSGD,20101110,045200,1.2879,1.2879,1.2877,1.2877
USDSGD,20101110,045300,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,045400,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,045500,1.2877,1.2878,1.2877,1.2878
USDSGD,20101110,045600,1.2877,1.2878,1.2877,1.2877
USDSGD,20101110,045700,1.2878,1.2879,1.2878,1.2878
USDSGD,20101110,045800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,045900,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,050000,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,050100,1.2879,1.2880,1.2879,1.2880
USDSGD,20101110,050200,1.2880,1.2881,1.2880,1.2880
USDSGD,20101110,050300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,050400,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,050500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101110,050600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,050700,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,050800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,050900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,051000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,051100,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,051200,1.2878,1.2880,1.2878,1.2880
USDSGD,20101110,051300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,051400,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,051500,1.2878,1.2881,1.2878,1.2880
USDSGD,20101110,051600,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,051700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,051800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,051900,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,052000,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,052100,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,052200,1.2876,1.2876,1.2873,1.2873
USDSGD,20101110,052300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,052900,1.2874,1.2875,1.2874,1.2875
USDSGD,20101110,053000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,053100,1.2876,1.2877,1.2876,1.2877
USDSGD,20101110,053200,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,053300,1.2878,1.2878,1.2874,1.2874
USDSGD,20101110,053400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,053500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,053600,1.2873,1.2873,1.2870,1.2871
USDSGD,20101110,053700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,053800,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,053900,1.2870,1.2871,1.2870,1.2870
USDSGD,20101110,054000,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,054100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,054200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,054300,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,054400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,054500,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,054600,1.2870,1.2871,1.2870,1.2870
USDSGD,20101110,054700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,054800,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,054900,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,055000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,055100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,055200,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,055300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,055400,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,055500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,055600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,055700,1.2871,1.2872,1.2871,1.2871
USDSGD,20101110,055800,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,055900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,060000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,060100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,060200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,060300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,060400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,060500,1.2872,1.2874,1.2872,1.2874
USDSGD,20101110,060600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,060700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,060800,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,060900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,061000,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,061100,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,061200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,061300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,061400,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,061500,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,061600,1.2875,1.2876,1.2875,1.2875
USDSGD,20101110,061700,1.2874,1.2876,1.2874,1.2874
USDSGD,20101110,061800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,061900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,062000,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,062100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,062200,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,062300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,062400,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,062500,1.2873,1.2873,1.2872,1.2873
USDSGD,20101110,062600,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,062700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,062800,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,062900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,063000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,063100,1.2871,1.2873,1.2871,1.2873
USDSGD,20101110,063200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,063300,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,063400,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,063500,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,063600,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,063700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,063800,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,063900,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,064000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,064100,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,064200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,064300,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,064400,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,064500,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,064600,1.2870,1.2870,1.2869,1.2870
USDSGD,20101110,064700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,064800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,064900,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,065000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,065100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,065200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,065300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,065400,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,065500,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,065600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,065700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,065800,1.2868,1.2868,1.2866,1.2866
USDSGD,20101110,065900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,070000,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,070100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,070200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,070300,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,070400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,070500,1.2865,1.2867,1.2865,1.2866
USDSGD,20101110,070600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,070700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,070800,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,070900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,071000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,071100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,071200,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,071300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,071400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,071500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,071600,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,071700,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,071800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,071900,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,072000,1.2875,1.2877,1.2874,1.2874
USDSGD,20101110,072100,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,072200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,072300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,072400,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,072500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,072600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,072700,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,072800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,072900,1.2871,1.2871,1.2870,1.2871
USDSGD,20101110,073000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,073100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,073200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,073300,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,073400,1.2872,1.2872,1.2870,1.2870
USDSGD,20101110,073500,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,073600,1.2869,1.2869,1.2867,1.2867
USDSGD,20101110,073700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,073800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,073900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,074000,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,074100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,074200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,074300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,074400,1.2867,1.2869,1.2867,1.2869
USDSGD,20101110,074500,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,074600,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,074700,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,074800,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,074900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075000,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075600,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,075700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,075800,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,075900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,080000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,080100,1.2867,1.2868,1.2867,1.2867
USDSGD,20101110,080200,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,080300,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,080400,1.2866,1.2868,1.2866,1.2868
USDSGD,20101110,080500,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,080600,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,080700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,080800,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,080900,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,081000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,081100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,081200,1.2867,1.2868,1.2866,1.2866
USDSGD,20101110,081300,1.2867,1.2867,1.2865,1.2865
USDSGD,20101110,081400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,081500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,081600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,081700,1.2866,1.2866,1.2862,1.2862
USDSGD,20101110,081800,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,081900,1.2863,1.2864,1.2863,1.2864
USDSGD,20101110,082000,1.2864,1.2864,1.2862,1.2862
USDSGD,20101110,082100,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,082200,1.2861,1.2861,1.2860,1.2861
USDSGD,20101110,082300,1.2862,1.2862,1.2861,1.2862
USDSGD,20101110,082400,1.2863,1.2865,1.2863,1.2865
USDSGD,20101110,082500,1.2864,1.2864,1.2862,1.2863
USDSGD,20101110,082600,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,082700,1.2864,1.2864,1.2863,1.2863
USDSGD,20101110,082800,1.2862,1.2862,1.2860,1.2860
USDSGD,20101110,082900,1.2862,1.2862,1.2860,1.2860
USDSGD,20101110,083000,1.2861,1.2863,1.2861,1.2863
USDSGD,20101110,083100,1.2865,1.2865,1.2862,1.2863
USDSGD,20101110,083200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,083300,1.2865,1.2866,1.2865,1.2865
USDSGD,20101110,083400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,083500,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,083600,1.2867,1.2868,1.2866,1.2866
USDSGD,20101110,083700,1.2867,1.2868,1.2867,1.2867
USDSGD,20101110,083800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,083900,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,084000,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,084100,1.2868,1.2868,1.2864,1.2864
USDSGD,20101110,084200,1.2865,1.2867,1.2865,1.2865
USDSGD,20101110,084300,1.2866,1.2868,1.2866,1.2868
USDSGD,20101110,084400,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,084500,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,084600,1.2869,1.2869,1.2867,1.2867
USDSGD,20101110,084700,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,084800,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,084900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,085000,1.2868,1.2869,1.2868,1.2868
USDSGD,20101110,085100,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,085200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,085300,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,085400,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,085500,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,085600,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,085700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,085800,1.2867,1.2868,1.2866,1.2868
USDSGD,20101110,085900,1.2867,1.2868,1.2867,1.2867
USDSGD,20101110,090000,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,090100,1.2868,1.2868,1.2866,1.2867
USDSGD,20101110,090200,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,090300,1.2868,1.2873,1.2868,1.2873
USDSGD,20101110,090400,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,090500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,090600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,090700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,090800,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,090900,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,091000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,091100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,091200,1.2876,1.2879,1.2876,1.2876
USDSGD,20101110,091300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,091400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,091500,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,091600,1.2877,1.2877,1.2876,1.2876
USDSGD,20101110,091700,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,091800,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,091900,1.2875,1.2875,1.2873,1.2873
USDSGD,20101110,092000,1.2872,1.2873,1.2872,1.2872
USDSGD,20101110,092100,1.2873,1.2873,1.2868,1.2868
USDSGD,20101110,092200,1.2869,1.2870,1.2868,1.2868
USDSGD,20101110,092300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,092400,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,092500,1.2869,1.2869,1.2867,1.2867
USDSGD,20101110,092600,1.2868,1.2868,1.2866,1.2866
USDSGD,20101110,092700,1.2865,1.2865,1.2864,1.2864
USDSGD,20101110,092800,1.2863,1.2863,1.2863,1.2863
USDSGD,20101110,092900,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,093000,1.2861,1.2861,1.2859,1.2859
USDSGD,20101110,093100,1.2859,1.2860,1.2859,1.2860
USDSGD,20101110,093200,1.2859,1.2860,1.2859,1.2859
USDSGD,20101110,093300,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,093400,1.2861,1.2863,1.2861,1.2863
USDSGD,20101110,093500,1.2862,1.2864,1.2862,1.2864
USDSGD,20101110,093600,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,093700,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,093800,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,093900,1.2860,1.2860,1.2859,1.2860
USDSGD,20101110,094000,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,094100,1.2862,1.2864,1.2862,1.2864
USDSGD,20101110,094200,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,094300,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,094400,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,094500,1.2861,1.2861,1.2861,1.2861
USDSGD,20101110,094600,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,094700,1.2862,1.2862,1.2861,1.2861
USDSGD,20101110,094800,1.2861,1.2861,1.2861,1.2861
USDSGD,20101110,094900,1.2860,1.2860,1.2859,1.2859
USDSGD,20101110,095000,1.2859,1.2859,1.2859,1.2859
USDSGD,20101110,095100,1.2858,1.2860,1.2858,1.2860
USDSGD,20101110,095200,1.2861,1.2862,1.2860,1.2860
USDSGD,20101110,095300,1.2861,1.2862,1.2861,1.2862
USDSGD,20101110,095400,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,095500,1.2863,1.2863,1.2861,1.2862
USDSGD,20101110,095600,1.2863,1.2867,1.2862,1.2867
USDSGD,20101110,095700,1.2870,1.2871,1.2866,1.2866
USDSGD,20101110,095800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101110,095900,1.2865,1.2868,1.2865,1.2867
USDSGD,20101110,100000,1.2866,1.2867,1.2866,1.2866
USDSGD,20101110,100100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,100200,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,100300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,100400,1.2865,1.2867,1.2865,1.2866
USDSGD,20101110,100500,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,100600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,100700,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,100800,1.2865,1.2866,1.2865,1.2865
USDSGD,20101110,100900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,101000,1.2865,1.2866,1.2865,1.2865
USDSGD,20101110,101100,1.2864,1.2864,1.2862,1.2863
USDSGD,20101110,101200,1.2864,1.2864,1.2862,1.2862
USDSGD,20101110,101300,1.2862,1.2862,1.2862,1.2862
USDSGD,20101110,101400,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,101500,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,101600,1.2861,1.2861,1.2860,1.2860
USDSGD,20101110,101700,1.2860,1.2862,1.2860,1.2862
USDSGD,20101110,101800,1.2863,1.2863,1.2862,1.2863
USDSGD,20101110,101900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,102000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,102100,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,102200,1.2867,1.2873,1.2867,1.2873
USDSGD,20101110,102300,1.2874,1.2874,1.2869,1.2871
USDSGD,20101110,102400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,102500,1.2873,1.2876,1.2872,1.2876
USDSGD,20101110,102600,1.2875,1.2875,1.2871,1.2875
USDSGD,20101110,102700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,102800,1.2875,1.2875,1.2872,1.2872
USDSGD,20101110,102900,1.2873,1.2875,1.2873,1.2874
USDSGD,20101110,103000,1.2873,1.2874,1.2872,1.2874
USDSGD,20101110,103100,1.2875,1.2875,1.2873,1.2874
USDSGD,20101110,103200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,103300,1.2876,1.2876,1.2875,1.2876
USDSGD,20101110,103400,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,103500,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,103600,1.2877,1.2880,1.2877,1.2880
USDSGD,20101110,103700,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,103800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,103900,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,104000,1.2878,1.2878,1.2875,1.2875
USDSGD,20101110,104100,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,104200,1.2875,1.2875,1.2871,1.2872
USDSGD,20101110,104300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,104400,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,104500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,104600,1.2870,1.2871,1.2869,1.2869
USDSGD,20101110,104700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,104800,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,104900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,105000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,105100,1.2864,1.2864,1.2863,1.2863
USDSGD,20101110,105200,1.2862,1.2862,1.2860,1.2860
USDSGD,20101110,105300,1.2859,1.2862,1.2859,1.2860
USDSGD,20101110,105400,1.2860,1.2860,1.2860,1.2860
USDSGD,20101110,105500,1.2861,1.2862,1.2861,1.2862
USDSGD,20101110,105600,1.2861,1.2863,1.2861,1.2863
USDSGD,20101110,105700,1.2864,1.2865,1.2864,1.2865
USDSGD,20101110,105800,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,105900,1.2865,1.2867,1.2865,1.2866
USDSGD,20101110,110000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,110100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,110200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110400,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110600,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,110800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,110900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,111000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,111100,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,111200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,111300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,111400,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,111500,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,111600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,111700,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,111800,1.2869,1.2869,1.2868,1.2868
USDSGD,20101110,111900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,112000,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,112100,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,112200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,112300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,112400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,112500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,112600,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,112700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,112800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,112900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,113000,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,113100,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,113200,1.2866,1.2868,1.2866,1.2868
USDSGD,20101110,113300,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,113400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,113500,1.2867,1.2867,1.2865,1.2866
USDSGD,20101110,113600,1.2865,1.2866,1.2865,1.2865
USDSGD,20101110,113700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,113800,1.2865,1.2867,1.2865,1.2866
USDSGD,20101110,113900,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,114000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,114100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,114200,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,114300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,114400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,114500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,114600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,114700,1.2866,1.2866,1.2865,1.2866
USDSGD,20101110,114800,1.2867,1.2870,1.2867,1.2870
USDSGD,20101110,114900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,115000,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,115100,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,115200,1.2869,1.2871,1.2869,1.2871
USDSGD,20101110,115300,1.2872,1.2873,1.2871,1.2873
USDSGD,20101110,115400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,115500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,115600,1.2869,1.2871,1.2869,1.2871
USDSGD,20101110,115700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,115800,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,115900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,120000,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,120100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,120200,1.2873,1.2874,1.2873,1.2873
USDSGD,20101110,120300,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,120400,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,120500,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,120600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,120700,1.2873,1.2873,1.2870,1.2870
USDSGD,20101110,120800,1.2871,1.2873,1.2871,1.2872
USDSGD,20101110,120900,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,121000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,121100,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,121200,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,121300,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,121400,1.2871,1.2871,1.2870,1.2871
USDSGD,20101110,121500,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,121600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,121700,1.2871,1.2872,1.2871,1.2871
USDSGD,20101110,121800,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,121900,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,122000,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,122100,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,122200,1.2866,1.2867,1.2865,1.2865
USDSGD,20101110,122300,1.2864,1.2865,1.2864,1.2864
USDSGD,20101110,122400,1.2865,1.2865,1.2859,1.2862
USDSGD,20101110,122500,1.2863,1.2863,1.2862,1.2862
USDSGD,20101110,122600,1.2862,1.2863,1.2862,1.2863
USDSGD,20101110,122700,1.2864,1.2866,1.2864,1.2866
USDSGD,20101110,122800,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,122900,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,123000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,123100,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,123200,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,123300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,123400,1.2866,1.2867,1.2866,1.2866
USDSGD,20101110,123500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,123600,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,123700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,123800,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,123900,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,124000,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,124100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,124200,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,124300,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,124400,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,124500,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,124600,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,124700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,124800,1.2866,1.2867,1.2866,1.2866
USDSGD,20101110,124900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,125000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,125100,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,125200,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,125300,1.2866,1.2867,1.2866,1.2867
USDSGD,20101110,125400,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,125500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,125600,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,125700,1.2868,1.2868,1.2867,1.2867
USDSGD,20101110,125900,1.2867,1.2869,1.2867,1.2868
USDSGD,20101110,130000,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,130100,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,130200,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,130300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,130400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,130500,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,130600,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,130700,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,130800,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,130900,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,131000,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,131100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,131200,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,131300,1.2864,1.2865,1.2864,1.2864
USDSGD,20101110,131400,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,131500,1.2864,1.2864,1.2863,1.2864
USDSGD,20101110,131600,1.2865,1.2865,1.2864,1.2864
USDSGD,20101110,131700,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,131800,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,131900,1.2864,1.2865,1.2864,1.2865
USDSGD,20101110,132000,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,132100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,132200,1.2866,1.2868,1.2866,1.2868
USDSGD,20101110,132300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,132400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,132500,1.2870,1.2871,1.2870,1.2870
USDSGD,20101110,132600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,132700,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,132800,1.2869,1.2870,1.2869,1.2869
USDSGD,20101110,132900,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,133000,1.2869,1.2869,1.2867,1.2867
USDSGD,20101110,133100,1.2866,1.2866,1.2865,1.2865
USDSGD,20101110,133200,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,133300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,133400,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,133500,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,133600,1.2867,1.2867,1.2866,1.2866
USDSGD,20101110,133700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,133800,1.2866,1.2867,1.2866,1.2866
USDSGD,20101110,133900,1.2867,1.2867,1.2866,1.2867
USDSGD,20101110,134000,1.2868,1.2870,1.2868,1.2870
USDSGD,20101110,134100,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,134200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,134300,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,134400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,134500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,134600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,134700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,134800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,134900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,135000,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,135100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,135200,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,135300,1.2872,1.2872,1.2870,1.2870
USDSGD,20101110,135400,1.2872,1.2872,1.2870,1.2870
USDSGD,20101110,135500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,135600,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,135700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,135800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,135900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,140000,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,140100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,140200,1.2874,1.2874,1.2872,1.2873
USDSGD,20101110,140300,1.2874,1.2874,1.2872,1.2873
USDSGD,20101110,140400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,140500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,140600,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,140700,1.2870,1.2870,1.2869,1.2870
USDSGD,20101110,140800,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,140900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,141000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,141100,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,141200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,141300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,141400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,141500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,141600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,141700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,141800,1.2871,1.2874,1.2871,1.2874
USDSGD,20101110,141900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,142000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,142100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,142200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,142300,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,142400,1.2870,1.2871,1.2870,1.2870
USDSGD,20101110,142500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,142600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,142700,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,142800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,142900,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,143000,1.2871,1.2871,1.2870,1.2871
USDSGD,20101110,143100,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,143200,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,143300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,143400,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,143500,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,143600,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,143700,1.2873,1.2875,1.2873,1.2875
USDSGD,20101110,143800,1.2876,1.2877,1.2876,1.2876
USDSGD,20101110,143900,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,144000,1.2874,1.2875,1.2874,1.2875
USDSGD,20101110,144100,1.2874,1.2874,1.2872,1.2872
USDSGD,20101110,144200,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,144300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,144400,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,144500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,144600,1.2871,1.2871,1.2869,1.2869
USDSGD,20101110,144700,1.2870,1.2871,1.2869,1.2871
USDSGD,20101110,144800,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,144900,1.2870,1.2870,1.2866,1.2866
USDSGD,20101110,145000,1.2865,1.2865,1.2862,1.2863
USDSGD,20101110,145100,1.2864,1.2865,1.2862,1.2865
USDSGD,20101110,145200,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,145300,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,145400,1.2864,1.2866,1.2864,1.2866
USDSGD,20101110,145500,1.2867,1.2869,1.2867,1.2867
USDSGD,20101110,145600,1.2867,1.2868,1.2867,1.2868
USDSGD,20101110,145700,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,145800,1.2868,1.2869,1.2867,1.2869
USDSGD,20101110,145900,1.2868,1.2869,1.2868,1.2868
USDSGD,20101110,150000,1.2867,1.2868,1.2867,1.2867
USDSGD,20101110,150100,1.2866,1.2866,1.2865,1.2866
USDSGD,20101110,150200,1.2865,1.2867,1.2865,1.2867
USDSGD,20101110,150300,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,150400,1.2867,1.2867,1.2867,1.2867
USDSGD,20101110,150500,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,150600,1.2865,1.2866,1.2864,1.2864
USDSGD,20101110,150700,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,150800,1.2865,1.2865,1.2864,1.2864
USDSGD,20101110,150900,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,151000,1.2865,1.2865,1.2864,1.2865
USDSGD,20101110,151100,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,151200,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,151300,1.2865,1.2865,1.2865,1.2865
USDSGD,20101110,151400,1.2865,1.2865,1.2864,1.2864
USDSGD,20101110,151500,1.2864,1.2864,1.2864,1.2864
USDSGD,20101110,151600,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,151700,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,151800,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,151900,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,152000,1.2866,1.2866,1.2866,1.2866
USDSGD,20101110,152100,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,152200,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,152300,1.2865,1.2866,1.2865,1.2866
USDSGD,20101110,152400,1.2867,1.2869,1.2867,1.2869
USDSGD,20101110,152500,1.2869,1.2869,1.2867,1.2868
USDSGD,20101110,152600,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,152700,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,152800,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,152900,1.2868,1.2868,1.2868,1.2868
USDSGD,20101110,153000,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,153100,1.2870,1.2870,1.2869,1.2869
USDSGD,20101110,153200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,153300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,153400,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,153500,1.2868,1.2869,1.2868,1.2869
USDSGD,20101110,153600,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,153700,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,153800,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,153900,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,154000,1.2873,1.2874,1.2873,1.2873
USDSGD,20101110,154100,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,154200,1.2872,1.2879,1.2872,1.2879
USDSGD,20101110,154300,1.2878,1.2880,1.2878,1.2880
USDSGD,20101110,154400,1.2883,1.2886,1.2883,1.2886
USDSGD,20101110,154500,1.2887,1.2888,1.2887,1.2888
USDSGD,20101110,154600,1.2888,1.2889,1.2887,1.2888
USDSGD,20101110,154700,1.2889,1.2889,1.2889,1.2889
USDSGD,20101110,154800,1.2888,1.2888,1.2888,1.2888
USDSGD,20101110,154900,1.2888,1.2889,1.2888,1.2888
USDSGD,20101110,155000,1.2889,1.2891,1.2889,1.2891
USDSGD,20101110,155100,1.2894,1.2896,1.2894,1.2896
USDSGD,20101110,155200,1.2895,1.2899,1.2895,1.2899
USDSGD,20101110,155300,1.2900,1.2900,1.2898,1.2898
USDSGD,20101110,155400,1.2899,1.2900,1.2899,1.2899
USDSGD,20101110,155500,1.2900,1.2905,1.2900,1.2905
USDSGD,20101110,155600,1.2907,1.2907,1.2903,1.2903
USDSGD,20101110,155700,1.2904,1.2908,1.2904,1.2907
USDSGD,20101110,155800,1.2906,1.2909,1.2906,1.2908
USDSGD,20101110,155900,1.2908,1.2908,1.2908,1.2908
USDSGD,20101110,160000,1.2907,1.2908,1.2907,1.2908
USDSGD,20101110,160100,1.2907,1.2907,1.2904,1.2906
USDSGD,20101110,160200,1.2905,1.2905,1.2901,1.2901
USDSGD,20101110,160300,1.2900,1.2900,1.2895,1.2899
USDSGD,20101110,160400,1.2898,1.2901,1.2898,1.2901
USDSGD,20101110,160500,1.2901,1.2901,1.2901,1.2901
USDSGD,20101110,160600,1.2902,1.2907,1.2902,1.2907
USDSGD,20101110,160700,1.2908,1.2909,1.2908,1.2909
USDSGD,20101110,160800,1.2909,1.2910,1.2909,1.2909
USDSGD,20101110,160900,1.2910,1.2910,1.2910,1.2910
USDSGD,20101110,161000,1.2911,1.2911,1.2909,1.2909
USDSGD,20101110,161100,1.2908,1.2908,1.2906,1.2906
USDSGD,20101110,161200,1.2907,1.2908,1.2906,1.2907
USDSGD,20101110,161300,1.2908,1.2908,1.2907,1.2907
USDSGD,20101110,161400,1.2908,1.2908,1.2906,1.2906
USDSGD,20101110,161500,1.2907,1.2907,1.2899,1.2901
USDSGD,20101110,161600,1.2902,1.2902,1.2898,1.2898
USDSGD,20101110,161700,1.2900,1.2901,1.2900,1.2901
USDSGD,20101110,161800,1.2900,1.2902,1.2900,1.2902
USDSGD,20101110,161900,1.2902,1.2902,1.2902,1.2902
USDSGD,20101110,162000,1.2903,1.2903,1.2902,1.2902
USDSGD,20101110,162100,1.2903,1.2904,1.2902,1.2904
USDSGD,20101110,162200,1.2903,1.2904,1.2903,1.2904
USDSGD,20101110,162300,1.2904,1.2904,1.2904,1.2904
USDSGD,20101110,162400,1.2903,1.2907,1.2903,1.2907
USDSGD,20101110,162500,1.2906,1.2908,1.2906,1.2908
USDSGD,20101110,162600,1.2907,1.2907,1.2906,1.2907
USDSGD,20101110,162700,1.2906,1.2906,1.2904,1.2905
USDSGD,20101110,162800,1.2906,1.2910,1.2906,1.2908
USDSGD,20101110,162900,1.2907,1.2907,1.2905,1.2905
USDSGD,20101110,163000,1.2904,1.2908,1.2903,1.2908
USDSGD,20101110,163100,1.2907,1.2907,1.2902,1.2902
USDSGD,20101110,163200,1.2901,1.2901,1.2901,1.2901
USDSGD,20101110,163300,1.2901,1.2903,1.2901,1.2903
USDSGD,20101110,163400,1.2904,1.2904,1.2903,1.2903
USDSGD,20101110,163500,1.2904,1.2905,1.2904,1.2905
USDSGD,20101110,163600,1.2904,1.2904,1.2904,1.2904
USDSGD,20101110,163700,1.2903,1.2904,1.2902,1.2904
USDSGD,20101110,163800,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,163900,1.2903,1.2904,1.2903,1.2904
USDSGD,20101110,164000,1.2905,1.2905,1.2905,1.2905
USDSGD,20101110,164100,1.2905,1.2905,1.2904,1.2904
USDSGD,20101110,164200,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,164300,1.2903,1.2903,1.2901,1.2901
USDSGD,20101110,164400,1.2900,1.2900,1.2899,1.2899
USDSGD,20101110,164500,1.2900,1.2900,1.2898,1.2899
USDSGD,20101110,164600,1.2900,1.2902,1.2900,1.2902
USDSGD,20101110,164700,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,164800,1.2902,1.2903,1.2902,1.2902
USDSGD,20101110,164900,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,165000,1.2902,1.2904,1.2902,1.2904
USDSGD,20101110,165100,1.2903,1.2904,1.2903,1.2904
USDSGD,20101110,165200,1.2904,1.2904,1.2903,1.2904
USDSGD,20101110,165300,1.2905,1.2905,1.2905,1.2905
USDSGD,20101110,165400,1.2904,1.2904,1.2903,1.2904
USDSGD,20101110,165500,1.2904,1.2904,1.2904,1.2904
USDSGD,20101110,165600,1.2904,1.2904,1.2903,1.2904
USDSGD,20101110,165700,1.2905,1.2906,1.2905,1.2906
USDSGD,20101110,165800,1.2907,1.2908,1.2907,1.2908
USDSGD,20101110,165900,1.2908,1.2908,1.2907,1.2907
USDSGD,20101110,170000,1.2906,1.2906,1.2904,1.2904
USDSGD,20101110,170100,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,170200,1.2903,1.2903,1.2902,1.2902
USDSGD,20101110,170300,1.2903,1.2903,1.2902,1.2903
USDSGD,20101110,170400,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,170500,1.2903,1.2903,1.2903,1.2903
USDSGD,20101110,170600,1.2902,1.2902,1.2902,1.2902
USDSGD,20101110,170700,1.2902,1.2902,1.2901,1.2901
USDSGD,20101110,170800,1.2902,1.2902,1.2901,1.2901
USDSGD,20101110,170900,1.2901,1.2902,1.2901,1.2902
USDSGD,20101110,171000,1.2902,1.2902,1.2902,1.2902
USDSGD,20101110,171100,1.2902,1.2902,1.2902,1.2902
USDSGD,20101110,171200,1.2902,1.2902,1.2900,1.2900
USDSGD,20101110,171300,1.2901,1.2902,1.2901,1.2901
USDSGD,20101110,171400,1.2902,1.2904,1.2902,1.2904
USDSGD,20101110,171500,1.2904,1.2907,1.2904,1.2907
USDSGD,20101110,171600,1.2908,1.2908,1.2908,1.2908
USDSGD,20101110,171700,1.2909,1.2909,1.2909,1.2909
USDSGD,20101110,171800,1.2909,1.2909,1.2908,1.2909
USDSGD,20101110,171900,1.2908,1.2910,1.2908,1.2909
USDSGD,20101110,172000,1.2908,1.2908,1.2903,1.2904
USDSGD,20101110,172100,1.2903,1.2904,1.2902,1.2902
USDSGD,20101110,172200,1.2901,1.2902,1.2901,1.2902
USDSGD,20101110,172300,1.2901,1.2901,1.2899,1.2899
USDSGD,20101110,172400,1.2900,1.2901,1.2900,1.2901
USDSGD,20101110,172500,1.2901,1.2901,1.2900,1.2900
USDSGD,20101110,172600,1.2900,1.2901,1.2900,1.2901
USDSGD,20101110,172700,1.2900,1.2901,1.2900,1.2901
USDSGD,20101110,172800,1.2902,1.2902,1.2892,1.2893
USDSGD,20101110,172900,1.2892,1.2892,1.2890,1.2891
USDSGD,20101110,173000,1.2890,1.2890,1.2882,1.2883
USDSGD,20101110,173100,1.2884,1.2884,1.2880,1.2881
USDSGD,20101110,173200,1.2882,1.2884,1.2882,1.2884
USDSGD,20101110,173300,1.2883,1.2883,1.2881,1.2883
USDSGD,20101110,173400,1.2882,1.2884,1.2881,1.2883
USDSGD,20101110,173500,1.2884,1.2886,1.2883,1.2886
USDSGD,20101110,173600,1.2885,1.2888,1.2885,1.2888
USDSGD,20101110,173700,1.2889,1.2889,1.2888,1.2888
USDSGD,20101110,173800,1.2888,1.2889,1.2888,1.2889
USDSGD,20101110,173900,1.2888,1.2888,1.2888,1.2888
USDSGD,20101110,174000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,174100,1.2887,1.2887,1.2886,1.2886
USDSGD,20101110,174200,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,174300,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,174400,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,174500,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,174600,1.2886,1.2887,1.2886,1.2886
USDSGD,20101110,174700,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,174800,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,174900,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,175000,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,175100,1.2885,1.2886,1.2885,1.2886
USDSGD,20101110,175200,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,175300,1.2887,1.2887,1.2887,1.2887
USDSGD,20101110,175400,1.2887,1.2887,1.2885,1.2886
USDSGD,20101110,175500,1.2886,1.2886,1.2886,1.2886
USDSGD,20101110,175600,1.2885,1.2885,1.2883,1.2883
USDSGD,20101110,175700,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,175800,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,175900,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,180000,1.2883,1.2883,1.2882,1.2882
USDSGD,20101110,180100,1.2881,1.2881,1.2880,1.2881
USDSGD,20101110,180200,1.2880,1.2881,1.2880,1.2881
USDSGD,20101110,180300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,180400,1.2880,1.2880,1.2878,1.2879
USDSGD,20101110,180500,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,180600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,180700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,180800,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,180900,1.2879,1.2882,1.2879,1.2882
USDSGD,20101110,181000,1.2881,1.2882,1.2881,1.2882
USDSGD,20101110,181100,1.2881,1.2882,1.2880,1.2881
USDSGD,20101110,181200,1.2882,1.2882,1.2881,1.2881
USDSGD,20101110,181300,1.2880,1.2881,1.2880,1.2881
USDSGD,20101110,181400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,181500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,181600,1.2880,1.2880,1.2876,1.2876
USDSGD,20101110,181700,1.2877,1.2879,1.2877,1.2879
USDSGD,20101110,181800,1.2880,1.2882,1.2879,1.2882
USDSGD,20101110,181900,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,182000,1.2884,1.2884,1.2883,1.2883
USDSGD,20101110,182100,1.2883,1.2883,1.2883,1.2883
USDSGD,20101110,182200,1.2882,1.2883,1.2882,1.2883
USDSGD,20101110,182300,1.2883,1.2883,1.2881,1.2881
USDSGD,20101110,182400,1.2880,1.2881,1.2880,1.2880
USDSGD,20101110,182500,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,182600,1.2880,1.2880,1.2879,1.2879
USDSGD,20101110,182700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,182800,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,182900,1.2880,1.2881,1.2880,1.2881
USDSGD,20101110,183000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,183100,1.2880,1.2881,1.2880,1.2881
USDSGD,20101110,183200,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,183300,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,183400,1.2880,1.2880,1.2880,1.2880
USDSGD,20101110,183500,1.2879,1.2880,1.2879,1.2880
USDSGD,20101110,183600,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,183700,1.2882,1.2886,1.2882,1.2886
USDSGD,20101110,183800,1.2885,1.2885,1.2881,1.2881
USDSGD,20101110,183900,1.2882,1.2884,1.2881,1.2884
USDSGD,20101110,184000,1.2885,1.2885,1.2885,1.2885
USDSGD,20101110,184100,1.2886,1.2886,1.2885,1.2886
USDSGD,20101110,184200,1.2887,1.2887,1.2886,1.2886
USDSGD,20101110,184300,1.2885,1.2885,1.2882,1.2882
USDSGD,20101110,184400,1.2882,1.2882,1.2882,1.2882
USDSGD,20101110,184500,1.2882,1.2882,1.2882,1.2882
USDSGD,20101110,184600,1.2881,1.2882,1.2881,1.2881
USDSGD,20101110,184700,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,184800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,184900,1.2882,1.2882,1.2881,1.2881
USDSGD,20101110,185000,1.2882,1.2883,1.2882,1.2882
USDSGD,20101110,185100,1.2883,1.2885,1.2883,1.2883
USDSGD,20101110,185200,1.2882,1.2883,1.2880,1.2881
USDSGD,20101110,185300,1.2880,1.2880,1.2878,1.2879
USDSGD,20101110,185400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,185500,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,185600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,185700,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,185800,1.2877,1.2877,1.2876,1.2876
USDSGD,20101110,185900,1.2877,1.2877,1.2873,1.2873
USDSGD,20101110,190000,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,190100,1.2874,1.2880,1.2873,1.2879
USDSGD,20101110,190200,1.2880,1.2880,1.2879,1.2879
USDSGD,20101110,190300,1.2880,1.2888,1.2880,1.2887
USDSGD,20101110,190400,1.2886,1.2887,1.2885,1.2885
USDSGD,20101110,190500,1.2880,1.2882,1.2880,1.2882
USDSGD,20101110,190600,1.2881,1.2881,1.2879,1.2879
USDSGD,20101110,190700,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,190800,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,190900,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,191000,1.2877,1.2877,1.2876,1.2876
USDSGD,20101110,191100,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,191200,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,191300,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,191400,1.2876,1.2878,1.2876,1.2878
USDSGD,20101110,191500,1.2879,1.2879,1.2878,1.2878
USDSGD,20101110,191600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,191700,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,191800,1.2878,1.2879,1.2878,1.2879
USDSGD,20101110,191900,1.2878,1.2878,1.2875,1.2875
USDSGD,20101110,192000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,192100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,192200,1.2874,1.2875,1.2873,1.2875
USDSGD,20101110,192300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,192400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,192500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,192600,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,192700,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,192800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,192900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,193000,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,193100,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,193200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,193300,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,193400,1.2874,1.2875,1.2874,1.2875
USDSGD,20101110,193500,1.2876,1.2876,1.2875,1.2876
USDSGD,20101110,193600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,193700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,193800,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,193900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,194000,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,194100,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,194200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,194300,1.2875,1.2878,1.2875,1.2878
USDSGD,20101110,194400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,194500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,194600,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,194700,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,194800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,194900,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,195000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,195100,1.2877,1.2878,1.2877,1.2878
USDSGD,20101110,195200,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,195300,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,195400,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,195500,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,195600,1.2879,1.2879,1.2879,1.2879
USDSGD,20101110,195700,1.2879,1.2879,1.2878,1.2879
USDSGD,20101110,195800,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,195900,1.2879,1.2879,1.2877,1.2877
USDSGD,20101110,200000,1.2878,1.2878,1.2878,1.2878
USDSGD,20101110,200100,1.2878,1.2878,1.2877,1.2877
USDSGD,20101110,200200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,200300,1.2875,1.2876,1.2874,1.2874
USDSGD,20101110,200400,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,200500,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,200600,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,200700,1.2871,1.2871,1.2870,1.2871
USDSGD,20101110,200800,1.2872,1.2873,1.2871,1.2871
USDSGD,20101110,200900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,201000,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,201100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,201200,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,201300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,201400,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,201500,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,201600,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,201700,1.2871,1.2871,1.2870,1.2871
USDSGD,20101110,201800,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,201900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,202000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,202100,1.2869,1.2870,1.2869,1.2870
USDSGD,20101110,202200,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,202300,1.2870,1.2872,1.2870,1.2871
USDSGD,20101110,202400,1.2872,1.2873,1.2871,1.2872
USDSGD,20101110,202500,1.2873,1.2874,1.2873,1.2873
USDSGD,20101110,202600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,202700,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,202800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,202900,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,203000,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,203100,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,203200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,203300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,203400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,203500,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,203600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,203700,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,203800,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,203900,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,204000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,204100,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,204200,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,204300,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,204400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,204500,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,204600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,204700,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,204800,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,204900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,205000,1.2872,1.2872,1.2870,1.2871
USDSGD,20101110,205100,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,205200,1.2870,1.2871,1.2870,1.2871
USDSGD,20101110,205300,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,205400,1.2871,1.2871,1.2870,1.2870
USDSGD,20101110,205500,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,205600,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,205700,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,205800,1.2871,1.2871,1.2871,1.2871
USDSGD,20101110,205900,1.2872,1.2873,1.2872,1.2872
USDSGD,20101110,210000,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,210100,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,210200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,210300,1.2873,1.2876,1.2873,1.2875
USDSGD,20101110,210400,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,210500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,210600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,210700,1.2876,1.2877,1.2876,1.2876
USDSGD,20101110,210800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,210900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211300,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,211600,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,211700,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,211900,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,212000,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,212100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,212200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,212300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,212400,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,212500,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,212600,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,212700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,212800,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,212900,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,213100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,213200,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,213300,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,213400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,213500,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,213600,1.2872,1.2875,1.2872,1.2875
USDSGD,20101110,213700,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,213800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,213900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,214000,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,214100,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,214200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,214300,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,214400,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,214500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,214600,1.2876,1.2877,1.2876,1.2877
USDSGD,20101110,214700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,214800,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,214900,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,215000,1.2876,1.2876,1.2875,1.2875
USDSGD,20101110,215100,1.2877,1.2877,1.2876,1.2876
USDSGD,20101110,215200,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,215300,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,215400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,215500,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,215600,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,215700,1.2877,1.2877,1.2877,1.2877
USDSGD,20101110,215800,1.2876,1.2876,1.2873,1.2873
USDSGD,20101110,215900,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,220000,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,220100,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,220200,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,220300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,220400,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,220500,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,220600,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,220700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,220800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,220900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,221000,1.2873,1.2873,1.2872,1.2872
USDSGD,20101110,221100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,221200,1.2873,1.2873,1.2872,1.2873
USDSGD,20101110,221300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,221400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,221500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,221600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,221700,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,221800,1.2873,1.2873,1.2873,1.2873
USDSGD,20101110,221900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,222000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,222100,1.2874,1.2874,1.2873,1.2874
USDSGD,20101110,222200,1.2874,1.2874,1.2873,1.2873
USDSGD,20101110,222300,1.2874,1.2875,1.2874,1.2874
USDSGD,20101110,222400,1.2874,1.2875,1.2874,1.2875
USDSGD,20101110,222500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,222600,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,222700,1.2873,1.2874,1.2873,1.2874
USDSGD,20101110,222800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,222900,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,223000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,223100,1.2876,1.2876,1.2874,1.2874
USDSGD,20101110,223200,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,223300,1.2875,1.2876,1.2875,1.2876
USDSGD,20101110,223400,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,223500,1.2877,1.2878,1.2877,1.2878
USDSGD,20101110,223600,1.2879,1.2879,1.2876,1.2876
USDSGD,20101110,223700,1.2876,1.2878,1.2876,1.2877
USDSGD,20101110,223800,1.2876,1.2876,1.2876,1.2876
USDSGD,20101110,223900,1.2875,1.2875,1.2875,1.2875
USDSGD,20101110,224000,1.2874,1.2875,1.2874,1.2874
USDSGD,20101110,224100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224600,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,224700,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,224800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,224900,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,225000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225300,1.2874,1.2875,1.2874,1.2875
USDSGD,20101110,225400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,225800,1.2874,1.2875,1.2874,1.2874
USDSGD,20101110,225900,1.2875,1.2875,1.2874,1.2874
USDSGD,20101110,230000,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230100,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230200,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230400,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230500,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230600,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230700,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230800,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,230900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,231000,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,231100,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,231200,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,231300,1.2869,1.2869,1.2869,1.2869
USDSGD,20101110,231400,1.2869,1.2871,1.2869,1.2871
USDSGD,20101110,231500,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,231600,1.2870,1.2872,1.2870,1.2872
USDSGD,20101110,231700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,231800,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,231900,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232000,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232200,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232300,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232400,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232600,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232700,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,232800,1.2872,1.2872,1.2871,1.2871
USDSGD,20101110,232900,1.2870,1.2870,1.2870,1.2870
USDSGD,20101110,233000,1.2871,1.2872,1.2871,1.2872
USDSGD,20101110,233100,1.2872,1.2872,1.2872,1.2872
USDSGD,20101110,233200,1.2873,1.2875,1.2873,1.2875
USDSGD,20101110,233300,1.2874,1.2874,1.2874,1.2874
USDSGD,20101110,233400,1.2873,1.2873,1.2871,1.2871
USDSGD,20101110,233500,1.2872,1.2873,1.2872,1.2873
USDSGD,20101110,233600,1.2874,1.2874,1.2873,1.2874
USDSGD,20101110,233700,1.2877,1.2881,1.2877,1.2880
USDSGD,20101110,233800,1.2881,1.2882,1.2881,1.2882
USDSGD,20101110,233900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234100,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234600,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234700,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,234900,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235000,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235100,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235200,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235300,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235400,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235500,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235600,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235700,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235800,1.2881,1.2881,1.2881,1.2881
USDSGD,20101110,235900,1.2879,1.2879,1.2878,1.2878
USDSGD,20101111,000000,1.2877,1.2877,1.2877,1.2877
USDZAR,20101110,000100,6.851,6.862,6.851,6.857
USDZAR,20101110,000200,6.857,6.857,6.857,6.857
USDZAR,20101110,000300,6.852,6.862,6.852,6.862
USDZAR,20101110,000400,6.859,6.859,6.852,6.852
USDZAR,20101110,000500,6.852,6.852,6.852,6.852
USDZAR,20101110,000600,6.852,6.852,6.852,6.852
USDZAR,20101110,000700,6.852,6.852,6.852,6.852
USDZAR,20101110,000800,6.853,6.853,6.853,6.853
USDZAR,20101110,000900,6.851,6.851,6.851,6.851
USDZAR,20101110,001000,6.851,6.860,6.851,6.860
USDZAR,20101110,001100,6.860,6.860,6.851,6.851
USDZAR,20101110,001200,6.851,6.851,6.851,6.851
USDZAR,20101110,001300,6.852,6.852,6.852,6.852
USDZAR,20101110,001400,6.857,6.857,6.843,6.847
USDZAR,20101110,001500,6.847,6.847,6.847,6.847
USDZAR,20101110,001600,6.849,6.849,6.849,6.849
USDZAR,20101110,001700,6.849,6.849,6.849,6.849
USDZAR,20101110,001800,6.849,6.849,6.849,6.849
USDZAR,20101110,001900,6.849,6.855,6.849,6.855
USDZAR,20101110,002000,6.855,6.855,6.855,6.855
USDZAR,20101110,002100,6.860,6.860,6.851,6.851
USDZAR,20101110,002200,6.855,6.855,6.855,6.855
USDZAR,20101110,002300,6.855,6.855,6.847,6.847
USDZAR,20101110,002400,6.847,6.847,6.847,6.847
USDZAR,20101110,002500,6.839,6.855,6.839,6.847
USDZAR,20101110,002600,6.840,6.840,6.840,6.840
USDZAR,20101110,002700,6.841,6.856,6.841,6.856
USDZAR,20101110,002800,6.856,6.856,6.856,6.856
USDZAR,20101110,002900,6.841,6.841,6.841,6.841
USDZAR,20101110,003000,6.841,6.841,6.841,6.841
USDZAR,20101110,003100,6.845,6.856,6.845,6.856
USDZAR,20101110,003200,6.856,6.856,6.856,6.856
USDZAR,20101110,003300,6.856,6.856,6.856,6.856
USDZAR,20101110,003400,6.841,6.841,6.841,6.841
USDZAR,20101110,003500,6.841,6.841,6.841,6.841
USDZAR,20101110,003600,6.841,6.841,6.841,6.841
USDZAR,20101110,003700,6.841,6.841,6.841,6.841
USDZAR,20101110,003800,6.841,6.841,6.841,6.841
USDZAR,20101110,003900,6.856,6.856,6.856,6.856
USDZAR,20101110,004000,6.856,6.856,6.841,6.841
USDZAR,20101110,004100,6.847,6.847,6.847,6.847
USDZAR,20101110,004200,6.847,6.847,6.847,6.847
USDZAR,20101110,004300,6.847,6.856,6.847,6.856
USDZAR,20101110,004400,6.856,6.856,6.856,6.856
USDZAR,20101110,004500,6.856,6.856,6.841,6.841
USDZAR,20101110,004600,6.856,6.856,6.856,6.856
USDZAR,20101110,004700,6.856,6.856,6.856,6.856
USDZAR,20101110,004800,6.841,6.856,6.841,6.856
USDZAR,20101110,004900,6.856,6.856,6.856,6.856
USDZAR,20101110,005000,6.841,6.841,6.841,6.841
USDZAR,20101110,005100,6.841,6.841,6.841,6.841
USDZAR,20101110,005200,6.841,6.841,6.841,6.841
USDZAR,20101110,005300,6.841,6.841,6.841,6.841
USDZAR,20101110,005400,6.841,6.841,6.841,6.841
USDZAR,20101110,005500,6.841,6.841,6.841,6.841
USDZAR,20101110,005600,6.841,6.841,6.841,6.841
USDZAR,20101110,005700,6.841,6.841,6.841,6.841
USDZAR,20101110,005800,6.841,6.841,6.841,6.841
USDZAR,20101110,005900,6.841,6.849,6.841,6.849
USDZAR,20101110,010000,6.849,6.849,6.849,6.849
USDZAR,20101110,010100,6.841,6.841,6.841,6.841
USDZAR,20101110,010200,6.841,6.841,6.841,6.841
USDZAR,20101110,010300,6.841,6.841,6.841,6.841
USDZAR,20101110,010400,6.841,6.850,6.841,6.850
USDZAR,20101110,010500,6.862,6.862,6.851,6.851
USDZAR,20101110,010600,6.849,6.849,6.849,6.849
USDZAR,20101110,010700,6.849,6.849,6.849,6.849
USDZAR,20101110,010800,6.849,6.849,6.849,6.849
USDZAR,20101110,010900,6.849,6.860,6.849,6.857
USDZAR,20101110,011000,6.844,6.844,6.844,6.844
USDZAR,20101110,011100,6.844,6.844,6.841,6.841
USDZAR,20101110,011200,6.841,6.841,6.841,6.841
USDZAR,20101110,011300,6.841,6.841,6.841,6.841
USDZAR,20101110,011400,6.841,6.841,6.841,6.841
USDZAR,20101110,011500,6.845,6.845,6.845,6.845
USDZAR,20101110,011600,6.845,6.845,6.845,6.845
USDZAR,20101110,011700,6.858,6.858,6.858,6.858
USDZAR,20101110,011800,6.848,6.848,6.844,6.844
USDZAR,20101110,011900,6.844,6.844,6.844,6.844
USDZAR,20101110,012000,6.844,6.844,6.844,6.844
USDZAR,20101110,012100,6.844,6.844,6.844,6.844
USDZAR,20101110,012200,6.853,6.853,6.853,6.853
USDZAR,20101110,012300,6.853,6.853,6.853,6.853
USDZAR,20101110,012400,6.853,6.853,6.853,6.853
USDZAR,20101110,012500,6.853,6.853,6.853,6.853
USDZAR,20101110,012600,6.853,6.853,6.853,6.853
USDZAR,20101110,012700,6.853,6.853,6.853,6.853
USDZAR,20101110,012800,6.853,6.858,6.853,6.858
USDZAR,20101110,012900,6.858,6.858,6.858,6.858
USDZAR,20101110,013000,6.853,6.853,6.848,6.853
USDZAR,20101110,013100,6.844,6.844,6.844,6.844
USDZAR,20101110,013200,6.841,6.841,6.841,6.841
USDZAR,20101110,013300,6.841,6.841,6.840,6.840
USDZAR,20101110,013400,6.845,6.845,6.842,6.842
USDZAR,20101110,013500,6.842,6.842,6.842,6.842
USDZAR,20101110,013600,6.842,6.842,6.842,6.842
USDZAR,20101110,013700,6.842,6.842,6.842,6.842
USDZAR,20101110,013800,6.842,6.842,6.842,6.842
USDZAR,20101110,013900,6.848,6.848,6.848,6.848
USDZAR,20101110,014000,6.851,6.851,6.851,6.851
USDZAR,20101110,014100,6.851,6.851,6.840,6.840
USDZAR,20101110,014200,6.840,6.840,6.840,6.840
USDZAR,20101110,014300,6.840,6.840,6.840,6.840
USDZAR,20101110,014400,6.860,6.861,6.856,6.856
USDZAR,20101110,014500,6.851,6.851,6.851,6.851
USDZAR,20101110,014600,6.856,6.856,6.844,6.844
USDZAR,20101110,014700,6.844,6.844,6.844,6.844
USDZAR,20101110,014800,6.844,6.844,6.844,6.844
USDZAR,20101110,014900,6.850,6.850,6.850,6.850
USDZAR,20101110,015000,6.845,6.845,6.840,6.840
USDZAR,20101110,015100,6.850,6.850,6.845,6.845
USDZAR,20101110,015200,6.845,6.853,6.845,6.852
USDZAR,20101110,015300,6.854,6.854,6.851,6.851
USDZAR,20101110,015400,6.855,6.855,6.854,6.854
USDZAR,20101110,015500,6.854,6.856,6.854,6.856
USDZAR,20101110,015600,6.855,6.855,6.855,6.855
USDZAR,20101110,015700,6.855,6.859,6.855,6.859
USDZAR,20101110,015800,6.859,6.859,6.859,6.859
USDZAR,20101110,015900,6.859,6.859,6.859,6.859
USDZAR,20101110,020000,6.859,6.859,6.859,6.859
USDZAR,20101110,020200,6.858,6.862,6.858,6.862
USDZAR,20101110,020300,6.863,6.863,6.863,6.863
USDZAR,20101110,020400,6.863,6.863,6.863,6.863
USDZAR,20101110,020500,6.863,6.863,6.863,6.863
USDZAR,20101110,020600,6.863,6.863,6.863,6.863
USDZAR,20101110,020700,6.864,6.864,6.863,6.863
USDZAR,20101110,020800,6.862,6.862,6.860,6.860
USDZAR,20101110,020900,6.860,6.861,6.860,6.860
USDZAR,20101110,021000,6.861,6.861,6.859,6.860
USDZAR,20101110,021100,6.859,6.859,6.859,6.859
USDZAR,20101110,021200,6.859,6.859,6.859,6.859
USDZAR,20101110,021300,6.859,6.860,6.859,6.860
USDZAR,20101110,021400,6.859,6.859,6.859,6.859
USDZAR,20101110,021500,6.858,6.858,6.858,6.858
USDZAR,20101110,021600,6.858,6.859,6.858,6.858
USDZAR,20101110,021700,6.859,6.859,6.858,6.858
USDZAR,20101110,021800,6.859,6.859,6.859,6.859
USDZAR,20101110,021900,6.859,6.861,6.859,6.860
USDZAR,20101110,022000,6.860,6.860,6.860,6.860
USDZAR,20101110,022100,6.860,6.860,6.860,6.860
USDZAR,20101110,022200,6.861,6.862,6.861,6.861
USDZAR,20101110,022300,6.861,6.861,6.861,6.861
USDZAR,20101110,022400,6.860,6.860,6.860,6.860
USDZAR,20101110,022500,6.860,6.861,6.860,6.861
USDZAR,20101110,022600,6.860,6.861,6.860,6.861
USDZAR,20101110,022700,6.860,6.860,6.860,6.860
USDZAR,20101110,022800,6.859,6.860,6.858,6.858
USDZAR,20101110,022900,6.858,6.858,6.858,6.858
USDZAR,20101110,023000,6.859,6.860,6.858,6.860
USDZAR,20101110,023100,6.861,6.861,6.860,6.860
USDZAR,20101110,023200,6.861,6.861,6.860,6.860
USDZAR,20101110,023300,6.861,6.861,6.861,6.861
USDZAR,20101110,023400,6.861,6.861,6.861,6.861
USDZAR,20101110,023500,6.861,6.861,6.861,6.861
USDZAR,20101110,023600,6.861,6.862,6.861,6.862
USDZAR,20101110,023700,6.863,6.863,6.861,6.861
USDZAR,20101110,023800,6.862,6.862,6.861,6.861
USDZAR,20101110,023900,6.861,6.861,6.861,6.861
USDZAR,20101110,024000,6.860,6.861,6.860,6.861
USDZAR,20101110,024100,6.861,6.861,6.861,6.861
USDZAR,20101110,024200,6.859,6.859,6.857,6.857
USDZAR,20101110,024300,6.856,6.856,6.848,6.849
USDZAR,20101110,024400,6.850,6.850,6.849,6.849
USDZAR,20101110,024500,6.849,6.850,6.849,6.849
USDZAR,20101110,024600,6.849,6.849,6.849,6.849
USDZAR,20101110,024700,6.841,6.841,6.833,6.841
USDZAR,20101110,024800,6.848,6.848,6.841,6.841
USDZAR,20101110,024900,6.849,6.849,6.849,6.849
USDZAR,20101110,025000,6.849,6.849,6.849,6.849
USDZAR,20101110,025100,6.849,6.850,6.849,6.850
USDZAR,20101110,025200,6.849,6.849,6.849,6.849
USDZAR,20101110,025300,6.849,6.849,6.849,6.849
USDZAR,20101110,025400,6.849,6.850,6.849,6.850
USDZAR,20101110,025500,6.849,6.849,6.849,6.849
USDZAR,20101110,025600,6.849,6.850,6.849,6.850
USDZAR,20101110,025700,6.849,6.849,6.849,6.849
USDZAR,20101110,025800,6.849,6.849,6.849,6.849
USDZAR,20101110,025900,6.851,6.851,6.849,6.849
USDZAR,20101110,030000,6.849,6.849,6.849,6.849
USDZAR,20101110,030100,6.849,6.859,6.849,6.859
USDZAR,20101110,030200,6.859,6.859,6.859,6.859
USDZAR,20101110,030300,6.859,6.859,6.859,6.859
USDZAR,20101110,030400,6.859,6.859,6.859,6.859
USDZAR,20101110,030500,6.859,6.859,6.859,6.859
USDZAR,20101110,030600,6.859,6.859,6.859,6.859
USDZAR,20101110,030700,6.859,6.859,6.859,6.859
USDZAR,20101110,030800,6.859,6.859,6.859,6.859
USDZAR,20101110,030900,6.859,6.859,6.859,6.859
USDZAR,20101110,031000,6.859,6.859,6.859,6.859
USDZAR,20101110,031100,6.859,6.859,6.859,6.859
USDZAR,20101110,031200,6.859,6.859,6.859,6.859
USDZAR,20101110,031300,6.859,6.859,6.859,6.859
USDZAR,20101110,031400,6.859,6.859,6.859,6.859
USDZAR,20101110,031500,6.859,6.859,6.859,6.859
USDZAR,20101110,031600,6.859,6.859,6.859,6.859
USDZAR,20101110,031700,6.859,6.859,6.859,6.859
USDZAR,20101110,031800,6.859,6.859,6.859,6.859
USDZAR,20101110,031900,6.859,6.859,6.859,6.859
USDZAR,20101110,032000,6.859,6.859,6.859,6.859
USDZAR,20101110,032100,6.859,6.859,6.859,6.859
USDZAR,20101110,032200,6.859,6.859,6.859,6.859
USDZAR,20101110,032300,6.859,6.859,6.859,6.859
USDZAR,20101110,032400,6.859,6.859,6.859,6.859
USDZAR,20101110,032500,6.859,6.859,6.859,6.859
USDZAR,20101110,032600,6.859,6.859,6.859,6.859
USDZAR,20101110,032700,6.859,6.859,6.859,6.859
USDZAR,20101110,032800,6.859,6.859,6.859,6.859
USDZAR,20101110,032900,6.859,6.861,6.859,6.861
USDZAR,20101110,033000,6.861,6.861,6.861,6.861
USDZAR,20101110,033100,6.861,6.861,6.861,6.861
USDZAR,20101110,033200,6.861,6.861,6.861,6.861
USDZAR,20101110,033300,6.861,6.861,6.861,6.861
USDZAR,20101110,033400,6.861,6.861,6.861,6.861
USDZAR,20101110,033500,6.861,6.861,6.861,6.861
USDZAR,20101110,033600,6.861,6.861,6.861,6.861
USDZAR,20101110,033700,6.863,6.868,6.862,6.862
USDZAR,20101110,033800,6.863,6.868,6.863,6.868
USDZAR,20101110,033900,6.868,6.870,6.868,6.870
USDZAR,20101110,034000,6.871,6.874,6.871,6.874
USDZAR,20101110,034100,6.874,6.874,6.874,6.874
USDZAR,20101110,034200,6.874,6.874,6.874,6.874
USDZAR,20101110,034300,6.874,6.874,6.874,6.874
USDZAR,20101110,034400,6.874,6.874,6.874,6.874
USDZAR,20101110,034500,6.874,6.874,6.874,6.874
USDZAR,20101110,034600,6.874,6.874,6.874,6.874
USDZAR,20101110,034700,6.874,6.874,6.874,6.874
USDZAR,20101110,034800,6.874,6.874,6.874,6.874
USDZAR,20101110,034900,6.874,6.874,6.874,6.874
USDZAR,20101110,035000,6.874,6.874,6.874,6.874
USDZAR,20101110,035100,6.874,6.874,6.874,6.874
USDZAR,20101110,035300,6.874,6.874,6.874,6.874
USDZAR,20101110,035400,6.874,6.874,6.874,6.874
USDZAR,20101110,035500,6.874,6.874,6.874,6.874
USDZAR,20101110,035600,6.874,6.874,6.874,6.874
USDZAR,20101110,035700,6.874,6.874,6.874,6.874
USDZAR,20101110,035800,6.874,6.874,6.874,6.874
USDZAR,20101110,035900,6.874,6.874,6.874,6.874
USDZAR,20101110,040000,6.874,6.874,6.874,6.874
USDZAR,20101110,040100,6.874,6.875,6.874,6.874
USDZAR,20101110,040200,6.873,6.874,6.873,6.874
USDZAR,20101110,040300,6.873,6.873,6.873,6.873
USDZAR,20101110,040400,6.873,6.873,6.873,6.873
USDZAR,20101110,040500,6.873,6.873,6.870,6.871
USDZAR,20101110,040600,6.870,6.870,6.870,6.870
USDZAR,20101110,040700,6.870,6.870,6.867,6.868
USDZAR,20101110,040800,6.868,6.868,6.868,6.868
USDZAR,20101110,040900,6.868,6.868,6.868,6.868
USDZAR,20101110,041000,6.868,6.868,6.868,6.868
USDZAR,20101110,041100,6.868,6.868,6.868,6.868
USDZAR,20101110,041200,6.868,6.868,6.868,6.868
USDZAR,20101110,041300,6.868,6.868,6.868,6.868
USDZAR,20101110,041400,6.868,6.868,6.868,6.868
USDZAR,20101110,041500,6.868,6.868,6.868,6.868
USDZAR,20101110,041600,6.868,6.868,6.868,6.868
USDZAR,20101110,041700,6.868,6.868,6.868,6.868
USDZAR,20101110,041800,6.868,6.868,6.868,6.868
USDZAR,20101110,041900,6.868,6.868,6.868,6.868
USDZAR,20101110,042000,6.868,6.868,6.868,6.868
USDZAR,20101110,042100,6.868,6.868,6.868,6.868
USDZAR,20101110,042200,6.868,6.868,6.868,6.868
USDZAR,20101110,042300,6.868,6.868,6.868,6.868
USDZAR,20101110,042400,6.868,6.868,6.868,6.868
USDZAR,20101110,042500,6.868,6.868,6.868,6.868
USDZAR,20101110,042600,6.868,6.868,6.868,6.868
USDZAR,20101110,042700,6.868,6.868,6.868,6.868
USDZAR,20101110,042800,6.868,6.875,6.868,6.875
USDZAR,20101110,042900,6.874,6.875,6.874,6.875
USDZAR,20101110,043000,6.875,6.875,6.873,6.873
USDZAR,20101110,043100,6.872,6.872,6.867,6.868
USDZAR,20101110,043200,6.869,6.873,6.869,6.873
USDZAR,20101110,043300,6.873,6.873,6.873,6.873
USDZAR,20101110,043400,6.873,6.873,6.873,6.873
USDZAR,20101110,043500,6.873,6.873,6.873,6.873
USDZAR,20101110,043600,6.873,6.873,6.872,6.872
USDZAR,20101110,043700,6.869,6.869,6.869,6.869
USDZAR,20101110,043800,6.870,6.871,6.866,6.866
USDZAR,20101110,043900,6.865,6.865,6.864,6.864
USDZAR,20101110,044000,6.864,6.865,6.863,6.863
USDZAR,20101110,044100,6.863,6.867,6.863,6.867
USDZAR,20101110,044200,6.863,6.863,6.862,6.863
USDZAR,20101110,044300,6.863,6.863,6.863,6.863
USDZAR,20101110,044400,6.862,6.863,6.862,6.862
USDZAR,20101110,044500,6.863,6.865,6.863,6.864
USDZAR,20101110,044600,6.865,6.865,6.865,6.865
USDZAR,20101110,044700,6.865,6.865,6.865,6.865
USDZAR,20101110,044800,6.865,6.865,6.865,6.865
USDZAR,20101110,044900,6.865,6.865,6.865,6.865
USDZAR,20101110,045000,6.865,6.865,6.865,6.865
USDZAR,20101110,045100,6.865,6.865,6.862,6.865
USDZAR,20101110,045200,6.864,6.864,6.863,6.863
USDZAR,20101110,045300,6.864,6.864,6.864,6.864
USDZAR,20101110,045400,6.863,6.863,6.863,6.863
USDZAR,20101110,045500,6.863,6.863,6.862,6.863
USDZAR,20101110,045600,6.863,6.863,6.863,6.863
USDZAR,20101110,045700,6.864,6.865,6.864,6.865
USDZAR,20101110,045800,6.865,6.866,6.865,6.865
USDZAR,20101110,045900,6.866,6.866,6.865,6.865
USDZAR,20101110,050000,6.866,6.867,6.865,6.866
USDZAR,20101110,050100,6.866,6.866,6.866,6.866
USDZAR,20101110,050200,6.866,6.866,6.866,6.866
USDZAR,20101110,050300,6.866,6.866,6.866,6.866
USDZAR,20101110,050400,6.866,6.866,6.866,6.866
USDZAR,20101110,050500,6.866,6.866,6.866,6.866
USDZAR,20101110,050600,6.866,6.866,6.866,6.866
USDZAR,20101110,050700,6.866,6.866,6.866,6.866
USDZAR,20101110,050800,6.866,6.866,6.866,6.866
USDZAR,20101110,050900,6.866,6.866,6.866,6.866
USDZAR,20101110,051000,6.866,6.866,6.866,6.866
USDZAR,20101110,051100,6.866,6.866,6.866,6.866
USDZAR,20101110,051200,6.866,6.866,6.866,6.866
USDZAR,20101110,051300,6.866,6.866,6.866,6.866
USDZAR,20101110,051400,6.866,6.866,6.866,6.866
USDZAR,20101110,051500,6.866,6.866,6.866,6.866
USDZAR,20101110,051600,6.866,6.866,6.866,6.866
USDZAR,20101110,051700,6.866,6.866,6.866,6.866
USDZAR,20101110,051800,6.866,6.866,6.866,6.866
USDZAR,20101110,051900,6.866,6.866,6.866,6.866
USDZAR,20101110,052000,6.866,6.866,6.866,6.866
USDZAR,20101110,052100,6.866,6.866,6.866,6.866
USDZAR,20101110,052200,6.866,6.866,6.866,6.866
USDZAR,20101110,052300,6.866,6.866,6.866,6.866
USDZAR,20101110,052400,6.866,6.866,6.866,6.866
USDZAR,20101110,052500,6.866,6.866,6.866,6.866
USDZAR,20101110,052600,6.866,6.866,6.866,6.866
USDZAR,20101110,052700,6.866,6.866,6.866,6.866
USDZAR,20101110,052800,6.866,6.866,6.866,6.866
USDZAR,20101110,052900,6.866,6.866,6.866,6.866
USDZAR,20101110,053000,6.866,6.866,6.866,6.866
USDZAR,20101110,053100,6.866,6.866,6.866,6.866
USDZAR,20101110,053200,6.866,6.866,6.866,6.866
USDZAR,20101110,053300,6.866,6.866,6.866,6.866
USDZAR,20101110,053400,6.866,6.866,6.866,6.866
USDZAR,20101110,053500,6.866,6.866,6.866,6.866
USDZAR,20101110,053600,6.866,6.866,6.866,6.866
USDZAR,20101110,053700,6.866,6.866,6.866,6.866
USDZAR,20101110,053800,6.866,6.866,6.866,6.866
USDZAR,20101110,053900,6.866,6.866,6.866,6.866
USDZAR,20101110,054000,6.866,6.866,6.866,6.866
USDZAR,20101110,054100,6.866,6.866,6.866,6.866
USDZAR,20101110,054200,6.866,6.866,6.866,6.866
USDZAR,20101110,054300,6.866,6.866,6.866,6.866
USDZAR,20101110,054400,6.866,6.866,6.866,6.866
USDZAR,20101110,054500,6.866,6.866,6.866,6.866
USDZAR,20101110,054600,6.866,6.866,6.866,6.866
USDZAR,20101110,054700,6.868,6.868,6.868,6.868
USDZAR,20101110,054800,6.867,6.867,6.867,6.867
USDZAR,20101110,054900,6.867,6.867,6.867,6.867
USDZAR,20101110,055000,6.867,6.867,6.867,6.867
USDZAR,20101110,055100,6.867,6.867,6.867,6.867
USDZAR,20101110,055200,6.867,6.867,6.867,6.867
USDZAR,20101110,055300,6.867,6.867,6.867,6.867
USDZAR,20101110,055400,6.867,6.867,6.867,6.867
USDZAR,20101110,055500,6.867,6.867,6.867,6.867
USDZAR,20101110,055600,6.867,6.867,6.867,6.867
USDZAR,20101110,055700,6.867,6.867,6.867,6.867
USDZAR,20101110,055800,6.867,6.867,6.867,6.867
USDZAR,20101110,055900,6.867,6.867,6.867,6.867
USDZAR,20101110,060000,6.867,6.867,6.867,6.867
USDZAR,20101110,060100,6.867,6.867,6.866,6.866
USDZAR,20101110,060200,6.866,6.866,6.866,6.866
USDZAR,20101110,060300,6.866,6.866,6.866,6.866
USDZAR,20101110,060400,6.866,6.866,6.863,6.863
USDZAR,20101110,060500,6.864,6.864,6.864,6.864
USDZAR,20101110,060600,6.864,6.864,6.864,6.864
USDZAR,20101110,060700,6.864,6.865,6.864,6.865
USDZAR,20101110,060800,6.865,6.866,6.865,6.866
USDZAR,20101110,060900,6.865,6.866,6.865,6.866
USDZAR,20101110,061000,6.866,6.866,6.866,6.866
USDZAR,20101110,061100,6.865,6.865,6.859,6.859
USDZAR,20101110,061200,6.865,6.865,6.865,6.865
USDZAR,20101110,061300,6.865,6.865,6.865,6.865
USDZAR,20101110,061400,6.865,6.866,6.865,6.866
USDZAR,20101110,061500,6.865,6.865,6.865,6.865
USDZAR,20101110,061600,6.865,6.866,6.865,6.865
USDZAR,20101110,061700,6.865,6.865,6.865,6.865
USDZAR,20101110,061800,6.865,6.865,6.865,6.865
USDZAR,20101110,061900,6.865,6.865,6.865,6.865
USDZAR,20101110,062000,6.864,6.864,6.864,6.864
USDZAR,20101110,062100,6.864,6.864,6.864,6.864
USDZAR,20101110,062200,6.863,6.863,6.861,6.861
USDZAR,20101110,062300,6.862,6.862,6.860,6.860
USDZAR,20101110,062400,6.861,6.861,6.860,6.860
USDZAR,20101110,062500,6.860,6.860,6.860,6.860
USDZAR,20101110,062600,6.860,6.860,6.860,6.860
USDZAR,20101110,062700,6.860,6.860,6.860,6.860
USDZAR,20101110,062800,6.860,6.860,6.860,6.860
USDZAR,20101110,062900,6.860,6.860,6.860,6.860
USDZAR,20101110,063000,6.860,6.860,6.860,6.860
USDZAR,20101110,063100,6.860,6.860,6.860,6.860
USDZAR,20101110,063200,6.860,6.860,6.860,6.860
USDZAR,20101110,063300,6.861,6.861,6.861,6.861
USDZAR,20101110,063400,6.861,6.861,6.860,6.861
USDZAR,20101110,063500,6.860,6.860,6.860,6.860
USDZAR,20101110,063600,6.859,6.859,6.859,6.859
USDZAR,20101110,063700,6.860,6.860,6.857,6.857
USDZAR,20101110,063800,6.857,6.857,6.857,6.857
USDZAR,20101110,063900,6.858,6.858,6.858,6.858
USDZAR,20101110,064000,6.858,6.858,6.858,6.858
USDZAR,20101110,064100,6.858,6.858,6.858,6.858
USDZAR,20101110,064200,6.858,6.858,6.858,6.858
USDZAR,20101110,064300,6.858,6.858,6.858,6.858
USDZAR,20101110,064400,6.858,6.858,6.858,6.858
USDZAR,20101110,064500,6.858,6.858,6.858,6.858
USDZAR,20101110,064600,6.858,6.860,6.858,6.860
USDZAR,20101110,064700,6.860,6.860,6.860,6.860
USDZAR,20101110,064800,6.863,6.863,6.861,6.861
USDZAR,20101110,064900,6.861,6.861,6.861,6.861
USDZAR,20101110,065000,6.862,6.862,6.860,6.861
USDZAR,20101110,065100,6.861,6.861,6.861,6.861
USDZAR,20101110,065200,6.862,6.862,6.860,6.860
USDZAR,20101110,065300,6.862,6.862,6.860,6.862
USDZAR,20101110,065400,6.860,6.860,6.860,6.860
USDZAR,20101110,065500,6.860,6.860,6.860,6.860
USDZAR,20101110,065600,6.860,6.861,6.860,6.861
USDZAR,20101110,065700,6.860,6.861,6.860,6.860
USDZAR,20101110,065800,6.861,6.861,6.859,6.859
USDZAR,20101110,065900,6.859,6.860,6.859,6.859
USDZAR,20101110,070000,6.858,6.859,6.858,6.859
USDZAR,20101110,070100,6.860,6.860,6.859,6.860
USDZAR,20101110,070200,6.860,6.860,6.860,6.860
USDZAR,20101110,070300,6.860,6.860,6.860,6.860
USDZAR,20101110,070400,6.860,6.860,6.860,6.860
USDZAR,20101110,070500,6.859,6.859,6.859,6.859
USDZAR,20101110,070600,6.858,6.858,6.858,6.858
USDZAR,20101110,070700,6.859,6.862,6.858,6.862
USDZAR,20101110,070800,6.863,6.863,6.863,6.863
USDZAR,20101110,070900,6.863,6.863,6.863,6.863
USDZAR,20101110,071000,6.863,6.863,6.863,6.863
USDZAR,20101110,071100,6.863,6.863,6.863,6.863
USDZAR,20101110,071200,6.863,6.863,6.863,6.863
USDZAR,20101110,071300,6.863,6.863,6.863,6.863
USDZAR,20101110,071400,6.863,6.864,6.863,6.864
USDZAR,20101110,071500,6.864,6.864,6.864,6.864
USDZAR,20101110,071600,6.864,6.864,6.864,6.864
USDZAR,20101110,071700,6.859,6.859,6.859,6.859
USDZAR,20101110,071800,6.859,6.859,6.859,6.859
USDZAR,20101110,071900,6.859,6.860,6.859,6.860
USDZAR,20101110,072000,6.859,6.859,6.859,6.859
USDZAR,20101110,072100,6.859,6.859,6.859,6.859
USDZAR,20101110,072200,6.859,6.863,6.859,6.859
USDZAR,20101110,072300,6.857,6.857,6.857,6.857
USDZAR,20101110,072400,6.857,6.858,6.857,6.858
USDZAR,20101110,072500,6.859,6.859,6.859,6.859
USDZAR,20101110,072600,6.859,6.859,6.859,6.859
USDZAR,20101110,072700,6.858,6.858,6.858,6.858
USDZAR,20101110,072800,6.858,6.858,6.858,6.858
USDZAR,20101110,072900,6.858,6.858,6.858,6.858
USDZAR,20101110,073000,6.858,6.858,6.858,6.858
USDZAR,20101110,073100,6.858,6.858,6.857,6.857
USDZAR,20101110,073200,6.858,6.858,6.858,6.858
USDZAR,20101110,073300,6.857,6.858,6.857,6.858
USDZAR,20101110,073400,6.858,6.858,6.858,6.858
USDZAR,20101110,073500,6.858,6.861,6.858,6.861
USDZAR,20101110,073600,6.862,6.862,6.858,6.858
USDZAR,20101110,073700,6.859,6.860,6.859,6.860
USDZAR,20101110,073800,6.859,6.860,6.859,6.860
USDZAR,20101110,073900,6.860,6.860,6.860,6.860
USDZAR,20101110,074000,6.860,6.860,6.859,6.860
USDZAR,20101110,074100,6.858,6.859,6.858,6.859
USDZAR,20101110,074200,6.859,6.859,6.859,6.859
USDZAR,20101110,074300,6.859,6.859,6.859,6.859
USDZAR,20101110,074400,6.859,6.859,6.858,6.858
USDZAR,20101110,074500,6.859,6.860,6.859,6.860
USDZAR,20101110,074600,6.860,6.860,6.860,6.860
USDZAR,20101110,074700,6.861,6.862,6.861,6.861
USDZAR,20101110,074800,6.861,6.861,6.861,6.861
USDZAR,20101110,074900,6.860,6.860,6.860,6.860
USDZAR,20101110,075000,6.860,6.860,6.860,6.860
USDZAR,20101110,075100,6.860,6.860,6.860,6.860
USDZAR,20101110,075200,6.860,6.860,6.860,6.860
USDZAR,20101110,075300,6.861,6.861,6.861,6.861
USDZAR,20101110,075400,6.860,6.860,6.860,6.860
USDZAR,20101110,075500,6.860,6.860,6.860,6.860
USDZAR,20101110,075600,6.860,6.860,6.860,6.860
USDZAR,20101110,075700,6.860,6.860,6.860,6.860
USDZAR,20101110,075800,6.860,6.860,6.859,6.859
USDZAR,20101110,075900,6.858,6.858,6.857,6.857
USDZAR,20101110,080000,6.857,6.857,6.857,6.857
USDZAR,20101110,080100,6.856,6.856,6.856,6.856
USDZAR,20101110,080200,6.856,6.857,6.856,6.857
USDZAR,20101110,080300,6.858,6.858,6.858,6.858
USDZAR,20101110,080400,6.858,6.858,6.856,6.857
USDZAR,20101110,080500,6.856,6.856,6.853,6.853
USDZAR,20101110,080600,6.853,6.853,6.853,6.853
USDZAR,20101110,080700,6.854,6.856,6.854,6.856
USDZAR,20101110,080800,6.857,6.857,6.857,6.857
USDZAR,20101110,080900,6.858,6.858,6.854,6.854
USDZAR,20101110,081000,6.855,6.856,6.855,6.856
USDZAR,20101110,081100,6.857,6.857,6.854,6.854
USDZAR,20101110,081200,6.853,6.854,6.853,6.853
USDZAR,20101110,081300,6.853,6.853,6.850,6.850
USDZAR,20101110,081400,6.851,6.851,6.850,6.851
USDZAR,20101110,081500,6.850,6.850,6.844,6.844
USDZAR,20101110,081600,6.843,6.845,6.842,6.845
USDZAR,20101110,081700,6.844,6.844,6.843,6.843
USDZAR,20101110,081800,6.844,6.844,6.842,6.842
USDZAR,20101110,081900,6.841,6.841,6.839,6.840
USDZAR,20101110,082000,6.841,6.842,6.841,6.842
USDZAR,20101110,082100,6.843,6.843,6.840,6.840
USDZAR,20101110,082200,6.839,6.840,6.839,6.840
USDZAR,20101110,082300,6.839,6.843,6.839,6.843
USDZAR,20101110,082400,6.844,6.847,6.844,6.847
USDZAR,20101110,082500,6.847,6.847,6.847,6.847
USDZAR,20101110,082600,6.845,6.847,6.845,6.846
USDZAR,20101110,082700,6.847,6.852,6.847,6.851
USDZAR,20101110,082800,6.850,6.850,6.847,6.847
USDZAR,20101110,082900,6.848,6.848,6.848,6.848
USDZAR,20101110,083000,6.848,6.851,6.848,6.850
USDZAR,20101110,083100,6.851,6.851,6.850,6.851
USDZAR,20101110,083200,6.852,6.852,6.851,6.852
USDZAR,20101110,083300,6.851,6.851,6.849,6.851
USDZAR,20101110,083400,6.852,6.854,6.852,6.853
USDZAR,20101110,083500,6.852,6.852,6.852,6.852
USDZAR,20101110,083600,6.852,6.852,6.852,6.852
USDZAR,20101110,083700,6.852,6.853,6.852,6.853
USDZAR,20101110,083800,6.852,6.853,6.852,6.853
USDZAR,20101110,083900,6.852,6.853,6.852,6.852
USDZAR,20101110,084000,6.853,6.853,6.853,6.853
USDZAR,20101110,084100,6.853,6.854,6.852,6.852
USDZAR,20101110,084200,6.853,6.853,6.852,6.852
USDZAR,20101110,084300,6.852,6.852,6.852,6.852
USDZAR,20101110,084400,6.852,6.852,6.852,6.852
USDZAR,20101110,084500,6.852,6.852,6.851,6.852
USDZAR,20101110,084600,6.851,6.851,6.850,6.850
USDZAR,20101110,084700,6.850,6.850,6.850,6.850
USDZAR,20101110,084800,6.850,6.850,6.850,6.850
USDZAR,20101110,084900,6.851,6.851,6.850,6.850
USDZAR,20101110,085000,6.849,6.850,6.849,6.849
USDZAR,20101110,085100,6.850,6.850,6.848,6.850
USDZAR,20101110,085200,6.851,6.851,6.848,6.848
USDZAR,20101110,085300,6.847,6.848,6.847,6.847
USDZAR,20101110,085400,6.846,6.847,6.846,6.847
USDZAR,20101110,085500,6.848,6.848,6.844,6.844
USDZAR,20101110,085600,6.845,6.845,6.842,6.843
USDZAR,20101110,085700,6.842,6.842,6.842,6.842
USDZAR,20101110,085800,6.841,6.841,6.839,6.840
USDZAR,20101110,085900,6.841,6.842,6.841,6.842
USDZAR,20101110,090000,6.842,6.843,6.842,6.843
USDZAR,20101110,090100,6.843,6.843,6.842,6.842
USDZAR,20101110,090200,6.843,6.843,6.843,6.843
USDZAR,20101110,090300,6.843,6.843,6.843,6.843
USDZAR,20101110,090400,6.844,6.844,6.843,6.844
USDZAR,20101110,090500,6.844,6.844,6.844,6.844
USDZAR,20101110,090600,6.843,6.843,6.841,6.842
USDZAR,20101110,090700,6.841,6.841,6.841,6.841
USDZAR,20101110,090800,6.842,6.843,6.842,6.842
USDZAR,20101110,090900,6.844,6.844,6.844,6.844
USDZAR,20101110,091000,6.845,6.845,6.844,6.844
USDZAR,20101110,091100,6.845,6.847,6.845,6.846
USDZAR,20101110,091200,6.847,6.851,6.847,6.851
USDZAR,20101110,091300,6.851,6.851,6.851,6.851
USDZAR,20101110,091400,6.850,6.850,6.847,6.847
USDZAR,20101110,091500,6.848,6.848,6.847,6.847
USDZAR,20101110,091600,6.848,6.848,6.847,6.847
USDZAR,20101110,091700,6.847,6.847,6.847,6.847
USDZAR,20101110,091800,6.847,6.847,6.846,6.847
USDZAR,20101110,091900,6.846,6.847,6.846,6.847
USDZAR,20101110,092000,6.847,6.847,6.847,6.847
USDZAR,20101110,092100,6.847,6.847,6.847,6.847
USDZAR,20101110,092200,6.847,6.847,6.847,6.847
USDZAR,20101110,092300,6.846,6.846,6.845,6.845
USDZAR,20101110,092400,6.846,6.847,6.846,6.847
USDZAR,20101110,092500,6.846,6.846,6.844,6.844
USDZAR,20101110,092600,6.844,6.844,6.844,6.844
USDZAR,20101110,092700,6.844,6.844,6.844,6.844
USDZAR,20101110,092800,6.845,6.845,6.844,6.844
USDZAR,20101110,092900,6.843,6.843,6.843,6.843
USDZAR,20101110,093000,6.843,6.845,6.843,6.845
USDZAR,20101110,093100,6.845,6.845,6.845,6.845
USDZAR,20101110,093200,6.845,6.845,6.845,6.845
USDZAR,20101110,093300,6.846,6.846,6.846,6.846
USDZAR,20101110,093400,6.846,6.846,6.845,6.845
USDZAR,20101110,093500,6.844,6.845,6.844,6.844
USDZAR,20101110,093600,6.844,6.844,6.843,6.843
USDZAR,20101110,093700,6.842,6.842,6.839,6.839
USDZAR,20101110,093800,6.838,6.841,6.838,6.841
USDZAR,20101110,093900,6.840,6.841,6.840,6.840
USDZAR,20101110,094000,6.839,6.840,6.839,6.840
USDZAR,20101110,094100,6.841,6.842,6.841,6.841
USDZAR,20101110,094200,6.841,6.842,6.840,6.840
USDZAR,20101110,094300,6.840,6.840,6.840,6.840
USDZAR,20101110,094400,6.839,6.839,6.839,6.839
USDZAR,20101110,094500,6.839,6.839,6.839,6.839
USDZAR,20101110,094600,6.840,6.840,6.840,6.840
USDZAR,20101110,094700,6.840,6.840,6.839,6.839
USDZAR,20101110,094800,6.839,6.839,6.838,6.839
USDZAR,20101110,094900,6.839,6.839,6.838,6.838
USDZAR,20101110,095000,6.837,6.837,6.837,6.837
USDZAR,20101110,095100,6.838,6.840,6.838,6.839
USDZAR,20101110,095200,6.838,6.838,6.838,6.838
USDZAR,20101110,095300,6.837,6.838,6.837,6.838
USDZAR,20101110,095400,6.839,6.841,6.839,6.841
USDZAR,20101110,095500,6.841,6.841,6.841,6.841
USDZAR,20101110,095600,6.840,6.842,6.840,6.842
USDZAR,20101110,095700,6.841,6.842,6.841,6.842
USDZAR,20101110,095800,6.842,6.843,6.842,6.843
USDZAR,20101110,095900,6.842,6.842,6.842,6.842
USDZAR,20101110,100000,6.842,6.842,6.842,6.842
USDZAR,20101110,100100,6.841,6.842,6.839,6.839
USDZAR,20101110,100200,6.840,6.840,6.839,6.839
USDZAR,20101110,100300,6.840,6.842,6.839,6.842
USDZAR,20101110,100400,6.843,6.844,6.843,6.843
USDZAR,20101110,100500,6.843,6.844,6.843,6.844
USDZAR,20101110,100600,6.845,6.847,6.845,6.845
USDZAR,20101110,100700,6.844,6.845,6.844,6.844
USDZAR,20101110,100800,6.845,6.845,6.842,6.844
USDZAR,20101110,100900,6.843,6.844,6.843,6.844
USDZAR,20101110,101000,6.845,6.847,6.844,6.846
USDZAR,20101110,101100,6.845,6.846,6.845,6.846
USDZAR,20101110,101200,6.845,6.845,6.843,6.843
USDZAR,20101110,101300,6.844,6.844,6.843,6.843
USDZAR,20101110,101400,6.844,6.844,6.843,6.843
USDZAR,20101110,101500,6.842,6.842,6.842,6.842
USDZAR,20101110,101600,6.841,6.843,6.841,6.843
USDZAR,20101110,101700,6.843,6.843,6.843,6.843
USDZAR,20101110,101800,6.843,6.843,6.843,6.843
USDZAR,20101110,101900,6.844,6.844,6.844,6.844
USDZAR,20101110,102000,6.844,6.844,6.844,6.844
USDZAR,20101110,102100,6.844,6.845,6.844,6.845
USDZAR,20101110,102200,6.845,6.847,6.845,6.847
USDZAR,20101110,102300,6.846,6.846,6.845,6.846
USDZAR,20101110,102400,6.845,6.845,6.844,6.845
USDZAR,20101110,102500,6.844,6.845,6.844,6.845
USDZAR,20101110,102600,6.844,6.846,6.844,6.846
USDZAR,20101110,102700,6.847,6.847,6.845,6.845
USDZAR,20101110,102800,6.846,6.846,6.845,6.845
USDZAR,20101110,102900,6.845,6.845,6.845,6.845
USDZAR,20101110,103000,6.844,6.844,6.844,6.844
USDZAR,20101110,103100,6.844,6.844,6.843,6.843
USDZAR,20101110,103200,6.842,6.844,6.842,6.844
USDZAR,20101110,103300,6.843,6.843,6.843,6.843
USDZAR,20101110,103400,6.843,6.843,6.843,6.843
USDZAR,20101110,103500,6.844,6.844,6.843,6.843
USDZAR,20101110,103600,6.844,6.845,6.844,6.844
USDZAR,20101110,103700,6.844,6.844,6.844,6.844
USDZAR,20101110,103800,6.843,6.843,6.842,6.842
USDZAR,20101110,103900,6.843,6.843,6.842,6.842
USDZAR,20101110,104000,6.841,6.842,6.841,6.842
USDZAR,20101110,104100,6.841,6.841,6.841,6.841
USDZAR,20101110,104200,6.841,6.841,6.841,6.841
USDZAR,20101110,104300,6.840,6.840,6.838,6.840
USDZAR,20101110,104400,6.839,6.840,6.839,6.840
USDZAR,20101110,104500,6.840,6.840,6.840,6.840
USDZAR,20101110,104600,6.840,6.841,6.839,6.839
USDZAR,20101110,104700,6.838,6.839,6.838,6.839
USDZAR,20101110,104800,6.838,6.839,6.838,6.839
USDZAR,20101110,104900,6.838,6.838,6.838,6.838
USDZAR,20101110,105000,6.837,6.838,6.836,6.836
USDZAR,20101110,105100,6.837,6.837,6.834,6.834
USDZAR,20101110,105200,6.833,6.833,6.833,6.833
USDZAR,20101110,105300,6.834,6.834,6.830,6.830
USDZAR,20101110,105400,6.831,6.831,6.828,6.829
USDZAR,20101110,105500,6.830,6.830,6.829,6.829
USDZAR,20101110,105600,6.828,6.828,6.825,6.826
USDZAR,20101110,105700,6.825,6.825,6.822,6.823
USDZAR,20101110,105800,6.821,6.824,6.820,6.824
USDZAR,20101110,105900,6.825,6.825,6.824,6.824
USDZAR,20101110,110000,6.825,6.825,6.824,6.825
USDZAR,20101110,110100,6.824,6.826,6.824,6.824
USDZAR,20101110,110200,6.824,6.824,6.822,6.822
USDZAR,20101110,110300,6.823,6.823,6.822,6.822
USDZAR,20101110,110400,6.823,6.823,6.823,6.823
USDZAR,20101110,110500,6.823,6.823,6.823,6.823
USDZAR,20101110,110600,6.823,6.823,6.823,6.823
USDZAR,20101110,110700,6.823,6.823,6.823,6.823
USDZAR,20101110,110800,6.823,6.823,6.823,6.823
USDZAR,20101110,110900,6.824,6.826,6.824,6.825
USDZAR,20101110,111000,6.825,6.825,6.825,6.825
USDZAR,20101110,111100,6.825,6.825,6.825,6.825
USDZAR,20101110,111200,6.824,6.826,6.824,6.825
USDZAR,20101110,111300,6.824,6.830,6.824,6.829
USDZAR,20101110,111400,6.828,6.830,6.828,6.828
USDZAR,20101110,111500,6.828,6.828,6.828,6.828
USDZAR,20101110,111600,6.828,6.828,6.827,6.827
USDZAR,20101110,111700,6.827,6.828,6.827,6.828
USDZAR,20101110,111800,6.827,6.827,6.827,6.827
USDZAR,20101110,111900,6.827,6.827,6.827,6.827
USDZAR,20101110,112000,6.827,6.830,6.827,6.829
USDZAR,20101110,112100,6.828,6.830,6.828,6.829
USDZAR,20101110,112200,6.830,6.831,6.830,6.830
USDZAR,20101110,112300,6.829,6.829,6.828,6.828
USDZAR,20101110,112400,6.829,6.829,6.828,6.828
USDZAR,20101110,112500,6.828,6.831,6.828,6.830
USDZAR,20101110,112600,6.829,6.829,6.829,6.829
USDZAR,20101110,112700,6.829,6.829,6.829,6.829
USDZAR,20101110,112800,6.834,6.835,6.832,6.833
USDZAR,20101110,112900,6.833,6.833,6.833,6.833
USDZAR,20101110,113000,6.834,6.835,6.833,6.835
USDZAR,20101110,113100,6.834,6.838,6.834,6.837
USDZAR,20101110,113200,6.838,6.838,6.838,6.838
USDZAR,20101110,113300,6.839,6.840,6.839,6.840
USDZAR,20101110,113400,6.841,6.842,6.841,6.842
USDZAR,20101110,113500,6.844,6.844,6.844,6.844
USDZAR,20101110,113600,6.844,6.846,6.843,6.846
USDZAR,20101110,113700,6.845,6.847,6.845,6.847
USDZAR,20101110,113800,6.848,6.848,6.848,6.848
USDZAR,20101110,113900,6.847,6.848,6.847,6.848
USDZAR,20101110,114000,6.847,6.848,6.847,6.847
USDZAR,20101110,114100,6.848,6.848,6.845,6.846
USDZAR,20101110,114200,6.845,6.845,6.845,6.845
USDZAR,20101110,114300,6.845,6.845,6.844,6.844
USDZAR,20101110,114400,6.843,6.845,6.843,6.845
USDZAR,20101110,114500,6.845,6.845,6.845,6.845
USDZAR,20101110,114600,6.845,6.845,6.845,6.845
USDZAR,20101110,114700,6.846,6.849,6.846,6.849
USDZAR,20101110,114800,6.848,6.848,6.848,6.848
USDZAR,20101110,114900,6.848,6.853,6.848,6.853
USDZAR,20101110,115000,6.852,6.856,6.850,6.856
USDZAR,20101110,115100,6.857,6.857,6.857,6.857
USDZAR,20101110,115200,6.856,6.856,6.852,6.855
USDZAR,20101110,115300,6.854,6.855,6.852,6.853
USDZAR,20101110,115400,6.855,6.856,6.855,6.856
USDZAR,20101110,115500,6.857,6.858,6.857,6.858
USDZAR,20101110,115600,6.857,6.861,6.857,6.861
USDZAR,20101110,115700,6.860,6.861,6.859,6.859
USDZAR,20101110,115800,6.860,6.860,6.859,6.859
USDZAR,20101110,115900,6.860,6.860,6.859,6.859
USDZAR,20101110,120000,6.860,6.861,6.859,6.861
USDZAR,20101110,120100,6.860,6.860,6.856,6.857
USDZAR,20101110,120200,6.856,6.858,6.856,6.858
USDZAR,20101110,120300,6.857,6.857,6.857,6.857
USDZAR,20101110,120400,6.858,6.859,6.858,6.859
USDZAR,20101110,120500,6.860,6.860,6.858,6.858
USDZAR,20101110,120600,6.857,6.859,6.857,6.858
USDZAR,20101110,120700,6.859,6.861,6.858,6.861
USDZAR,20101110,120800,6.862,6.864,6.861,6.863
USDZAR,20101110,120900,6.864,6.867,6.863,6.866
USDZAR,20101110,121000,6.867,6.867,6.864,6.864
USDZAR,20101110,121100,6.863,6.864,6.862,6.862
USDZAR,20101110,121200,6.863,6.863,6.860,6.860
USDZAR,20101110,121300,6.861,6.863,6.861,6.862
USDZAR,20101110,121400,6.860,6.862,6.860,6.861
USDZAR,20101110,121500,6.860,6.860,6.858,6.858
USDZAR,20101110,121600,6.859,6.859,6.858,6.858
USDZAR,20101110,121700,6.859,6.859,6.857,6.857
USDZAR,20101110,121800,6.856,6.856,6.852,6.853
USDZAR,20101110,121900,6.852,6.852,6.849,6.849
USDZAR,20101110,122000,6.853,6.858,6.853,6.857
USDZAR,20101110,122100,6.858,6.858,6.857,6.857
USDZAR,20101110,122200,6.858,6.858,6.855,6.856
USDZAR,20101110,122300,6.857,6.861,6.857,6.858
USDZAR,20101110,122400,6.859,6.862,6.856,6.856
USDZAR,20101110,122500,6.855,6.857,6.854,6.857
USDZAR,20101110,122600,6.858,6.859,6.858,6.859
USDZAR,20101110,122700,6.860,6.860,6.859,6.860
USDZAR,20101110,122800,6.859,6.859,6.858,6.858
USDZAR,20101110,122900,6.859,6.859,6.858,6.858
USDZAR,20101110,123000,6.859,6.859,6.859,6.859
USDZAR,20101110,123100,6.859,6.861,6.859,6.861
USDZAR,20101110,123200,6.860,6.860,6.860,6.860
USDZAR,20101110,123300,6.859,6.859,6.858,6.858
USDZAR,20101110,123400,6.857,6.858,6.857,6.857
USDZAR,20101110,123500,6.858,6.858,6.856,6.856
USDZAR,20101110,123600,6.857,6.857,6.857,6.857
USDZAR,20101110,123700,6.857,6.857,6.855,6.855
USDZAR,20101110,123800,6.854,6.854,6.851,6.851
USDZAR,20101110,123900,6.852,6.854,6.851,6.854
USDZAR,20101110,124000,6.854,6.854,6.853,6.853
USDZAR,20101110,124100,6.852,6.852,6.850,6.850
USDZAR,20101110,124200,6.851,6.851,6.850,6.850
USDZAR,20101110,124300,6.849,6.849,6.848,6.849
USDZAR,20101110,124400,6.850,6.853,6.850,6.850
USDZAR,20101110,124500,6.849,6.850,6.849,6.850
USDZAR,20101110,124600,6.850,6.850,6.850,6.850
USDZAR,20101110,124700,6.851,6.851,6.850,6.850
USDZAR,20101110,124800,6.850,6.850,6.850,6.850
USDZAR,20101110,124900,6.851,6.851,6.850,6.851
USDZAR,20101110,125000,6.851,6.851,6.851,6.851
USDZAR,20101110,125100,6.852,6.852,6.852,6.852
USDZAR,20101110,125200,6.852,6.852,6.851,6.852
USDZAR,20101110,125300,6.853,6.854,6.853,6.854
USDZAR,20101110,125400,6.853,6.854,6.853,6.854
USDZAR,20101110,125500,6.853,6.854,6.853,6.853
USDZAR,20101110,125600,6.853,6.853,6.853,6.853
USDZAR,20101110,125700,6.854,6.855,6.853,6.855
USDZAR,20101110,125800,6.854,6.855,6.853,6.853
USDZAR,20101110,125900,6.854,6.856,6.854,6.856
USDZAR,20101110,130000,6.857,6.858,6.857,6.858
USDZAR,20101110,130100,6.857,6.857,6.855,6.855
USDZAR,20101110,130200,6.854,6.854,6.854,6.854
USDZAR,20101110,130300,6.854,6.854,6.854,6.854
USDZAR,20101110,130400,6.855,6.856,6.854,6.855
USDZAR,20101110,130500,6.854,6.855,6.854,6.855
USDZAR,20101110,130600,6.856,6.856,6.855,6.855
USDZAR,20101110,130700,6.854,6.854,6.853,6.853
USDZAR,20101110,130800,6.853,6.853,6.853,6.853
USDZAR,20101110,130900,6.853,6.853,6.853,6.853
USDZAR,20101110,131000,6.854,6.855,6.854,6.855
USDZAR,20101110,131100,6.855,6.855,6.854,6.854
USDZAR,20101110,131200,6.855,6.857,6.855,6.857
USDZAR,20101110,131300,6.857,6.857,6.857,6.857
USDZAR,20101110,131400,6.858,6.859,6.858,6.858
USDZAR,20101110,131500,6.858,6.858,6.858,6.858
USDZAR,20101110,131600,6.859,6.859,6.858,6.858
USDZAR,20101110,131700,6.859,6.859,6.858,6.859
USDZAR,20101110,131800,6.860,6.863,6.860,6.863
USDZAR,20101110,131900,6.863,6.863,6.863,6.863
USDZAR,20101110,132000,6.864,6.864,6.864,6.864
USDZAR,20101110,132100,6.863,6.864,6.863,6.864
USDZAR,20101110,132200,6.865,6.865,6.864,6.865
USDZAR,20101110,132300,6.864,6.866,6.864,6.864
USDZAR,20101110,132400,6.865,6.865,6.864,6.864
USDZAR,20101110,132500,6.864,6.864,6.864,6.864
USDZAR,20101110,132600,6.863,6.864,6.863,6.863
USDZAR,20101110,132700,6.862,6.862,6.862,6.862
USDZAR,20101110,132800,6.863,6.863,6.863,6.863
USDZAR,20101110,132900,6.863,6.863,6.860,6.860
USDZAR,20101110,133000,6.859,6.861,6.859,6.861
USDZAR,20101110,133100,6.860,6.860,6.860,6.860
USDZAR,20101110,133200,6.860,6.861,6.860,6.860
USDZAR,20101110,133300,6.861,6.861,6.859,6.859
USDZAR,20101110,133400,6.860,6.860,6.859,6.859
USDZAR,20101110,133500,6.860,6.864,6.859,6.864
USDZAR,20101110,133600,6.863,6.864,6.863,6.863
USDZAR,20101110,133700,6.864,6.864,6.863,6.864
USDZAR,20101110,133800,6.863,6.864,6.862,6.862
USDZAR,20101110,133900,6.860,6.861,6.859,6.861
USDZAR,20101110,134000,6.862,6.864,6.862,6.864
USDZAR,20101110,134100,6.864,6.864,6.864,6.864
USDZAR,20101110,134200,6.863,6.868,6.863,6.868
USDZAR,20101110,134300,6.868,6.868,6.868,6.868
USDZAR,20101110,134400,6.867,6.867,6.867,6.867
USDZAR,20101110,134500,6.867,6.867,6.867,6.867
USDZAR,20101110,134600,6.867,6.867,6.867,6.867
USDZAR,20101110,134700,6.867,6.868,6.867,6.868
USDZAR,20101110,134800,6.868,6.870,6.868,6.870
USDZAR,20101110,134900,6.869,6.869,6.864,6.864
USDZAR,20101110,135000,6.863,6.863,6.863,6.863
USDZAR,20101110,135100,6.862,6.862,6.859,6.859
USDZAR,20101110,135200,6.860,6.861,6.860,6.860
USDZAR,20101110,135300,6.861,6.861,6.860,6.860
USDZAR,20101110,135400,6.861,6.861,6.860,6.860
USDZAR,20101110,135500,6.860,6.861,6.860,6.861
USDZAR,20101110,135600,6.862,6.865,6.862,6.864
USDZAR,20101110,135700,6.863,6.863,6.861,6.863
USDZAR,20101110,135800,6.864,6.866,6.864,6.866
USDZAR,20101110,135900,6.867,6.868,6.867,6.868
USDZAR,20101110,140000,6.869,6.870,6.869,6.870
USDZAR,20101110,140100,6.871,6.872,6.871,6.871
USDZAR,20101110,140200,6.870,6.871,6.870,6.871
USDZAR,20101110,140300,6.871,6.871,6.871,6.871
USDZAR,20101110,140400,6.871,6.871,6.869,6.869
USDZAR,20101110,140500,6.870,6.870,6.869,6.870
USDZAR,20101110,140600,6.869,6.869,6.867,6.867
USDZAR,20101110,140700,6.868,6.868,6.867,6.868
USDZAR,20101110,140800,6.867,6.868,6.867,6.868
USDZAR,20101110,140900,6.867,6.869,6.867,6.869
USDZAR,20101110,141000,6.870,6.871,6.870,6.870
USDZAR,20101110,141100,6.869,6.871,6.869,6.870
USDZAR,20101110,141200,6.869,6.869,6.867,6.867
USDZAR,20101110,141300,6.866,6.866,6.864,6.864
USDZAR,20101110,141400,6.865,6.865,6.864,6.865
USDZAR,20101110,141500,6.864,6.866,6.864,6.864
USDZAR,20101110,141600,6.863,6.863,6.862,6.862
USDZAR,20101110,141700,6.862,6.862,6.861,6.861
USDZAR,20101110,141800,6.862,6.863,6.862,6.862
USDZAR,20101110,141900,6.863,6.863,6.862,6.862
USDZAR,20101110,142000,6.861,6.861,6.859,6.860
USDZAR,20101110,142100,6.861,6.861,6.858,6.859
USDZAR,20101110,142200,6.859,6.859,6.858,6.858
USDZAR,20101110,142300,6.859,6.859,6.858,6.859
USDZAR,20101110,142400,6.860,6.861,6.860,6.860
USDZAR,20101110,142500,6.861,6.862,6.860,6.861
USDZAR,20101110,142600,6.862,6.862,6.861,6.862
USDZAR,20101110,142700,6.863,6.864,6.863,6.863
USDZAR,20101110,142800,6.864,6.864,6.863,6.863
USDZAR,20101110,142900,6.864,6.864,6.863,6.864
USDZAR,20101110,143000,6.864,6.864,6.862,6.862
USDZAR,20101110,143100,6.864,6.867,6.864,6.867
USDZAR,20101110,143200,6.866,6.871,6.865,6.871
USDZAR,20101110,143300,6.870,6.871,6.870,6.870
USDZAR,20101110,143400,6.871,6.872,6.870,6.872
USDZAR,20101110,143500,6.873,6.874,6.872,6.874
USDZAR,20101110,143600,6.875,6.876,6.875,6.875
USDZAR,20101110,143700,6.874,6.876,6.874,6.876
USDZAR,20101110,143800,6.877,6.878,6.876,6.876
USDZAR,20101110,143900,6.877,6.877,6.875,6.875
USDZAR,20101110,144000,6.876,6.876,6.873,6.873
USDZAR,20101110,144100,6.872,6.873,6.868,6.868
USDZAR,20101110,144200,6.867,6.867,6.867,6.867
USDZAR,20101110,144300,6.868,6.869,6.867,6.869
USDZAR,20101110,144400,6.868,6.869,6.866,6.867
USDZAR,20101110,144500,6.866,6.866,6.866,6.866
USDZAR,20101110,144600,6.866,6.867,6.865,6.866
USDZAR,20101110,144700,6.865,6.865,6.862,6.862
USDZAR,20101110,144800,6.861,6.861,6.858,6.860
USDZAR,20101110,144900,6.859,6.859,6.856,6.857
USDZAR,20101110,145000,6.856,6.856,6.854,6.854
USDZAR,20101110,145100,6.855,6.857,6.854,6.856
USDZAR,20101110,145200,6.855,6.855,6.850,6.850
USDZAR,20101110,145300,6.851,6.852,6.850,6.851
USDZAR,20101110,145400,6.852,6.854,6.852,6.852
USDZAR,20101110,145500,6.853,6.853,6.850,6.851
USDZAR,20101110,145600,6.850,6.853,6.850,6.851
USDZAR,20101110,145700,6.852,6.853,6.851,6.853
USDZAR,20101110,145800,6.854,6.855,6.852,6.855
USDZAR,20101110,145900,6.856,6.856,6.855,6.855
USDZAR,20101110,150000,6.854,6.855,6.853,6.853
USDZAR,20101110,150100,6.852,6.852,6.849,6.849
USDZAR,20101110,150200,6.848,6.850,6.848,6.850
USDZAR,20101110,150300,6.851,6.851,6.851,6.851
USDZAR,20101110,150400,6.851,6.852,6.851,6.852
USDZAR,20101110,150500,6.851,6.851,6.849,6.850
USDZAR,20101110,150600,6.849,6.849,6.844,6.844
USDZAR,20101110,150700,6.843,6.844,6.843,6.843
USDZAR,20101110,150800,6.844,6.844,6.844,6.844
USDZAR,20101110,150900,6.844,6.844,6.844,6.844
USDZAR,20101110,151000,6.844,6.847,6.844,6.846
USDZAR,20101110,151100,6.847,6.847,6.843,6.845
USDZAR,20101110,151200,6.844,6.844,6.841,6.843
USDZAR,20101110,151300,6.843,6.843,6.842,6.842
USDZAR,20101110,151400,6.843,6.843,6.842,6.842
USDZAR,20101110,151500,6.842,6.845,6.842,6.844
USDZAR,20101110,151600,6.845,6.846,6.844,6.846
USDZAR,20101110,151700,6.847,6.848,6.846,6.848
USDZAR,20101110,151800,6.849,6.850,6.849,6.849
USDZAR,20101110,151900,6.850,6.850,6.850,6.850
USDZAR,20101110,152000,6.851,6.852,6.849,6.850
USDZAR,20101110,152100,6.853,6.857,6.845,6.847
USDZAR,20101110,152200,6.846,6.848,6.846,6.847
USDZAR,20101110,152300,6.848,6.848,6.848,6.848
USDZAR,20101110,152400,6.848,6.851,6.848,6.851
USDZAR,20101110,152500,6.852,6.857,6.852,6.857
USDZAR,20101110,152600,6.858,6.858,6.854,6.854
USDZAR,20101110,152700,6.855,6.855,6.852,6.855
USDZAR,20101110,152800,6.854,6.856,6.853,6.856
USDZAR,20101110,152900,6.857,6.857,6.856,6.856
USDZAR,20101110,153000,6.855,6.855,6.855,6.855
USDZAR,20101110,153100,6.856,6.856,6.853,6.853
USDZAR,20101110,153200,6.852,6.855,6.851,6.855
USDZAR,20101110,153300,6.855,6.855,6.855,6.855
USDZAR,20101110,153400,6.856,6.857,6.855,6.857
USDZAR,20101110,153500,6.856,6.858,6.856,6.858
USDZAR,20101110,153600,6.858,6.859,6.858,6.859
USDZAR,20101110,153700,6.860,6.863,6.860,6.862
USDZAR,20101110,153800,6.861,6.861,6.859,6.860
USDZAR,20101110,153900,6.861,6.864,6.859,6.859
USDZAR,20101110,154000,6.860,6.863,6.860,6.862
USDZAR,20101110,154100,6.863,6.863,6.858,6.860
USDZAR,20101110,154200,6.861,6.867,6.861,6.867
USDZAR,20101110,154300,6.866,6.872,6.866,6.872
USDZAR,20101110,154400,6.873,6.875,6.873,6.875
USDZAR,20101110,154500,6.874,6.874,6.874,6.874
USDZAR,20101110,154600,6.873,6.875,6.872,6.875
USDZAR,20101110,154700,6.873,6.877,6.873,6.875
USDZAR,20101110,154800,6.876,6.881,6.875,6.881
USDZAR,20101110,154900,6.880,6.886,6.877,6.884
USDZAR,20101110,155000,6.883,6.887,6.883,6.887
USDZAR,20101110,155100,6.891,6.892,6.887,6.887
USDZAR,20101110,155200,6.886,6.892,6.886,6.891
USDZAR,20101110,155300,6.892,6.896,6.892,6.896
USDZAR,20101110,155400,6.896,6.896,6.896,6.896
USDZAR,20101110,155500,6.897,6.900,6.897,6.897
USDZAR,20101110,155600,6.896,6.899,6.896,6.898
USDZAR,20101110,155700,6.899,6.899,6.897,6.897
USDZAR,20101110,155800,6.898,6.898,6.898,6.898
USDZAR,20101110,155900,6.898,6.898,6.892,6.893
USDZAR,20101110,160000,6.894,6.894,6.893,6.893
USDZAR,20101110,160100,6.894,6.896,6.893,6.896
USDZAR,20101110,160200,6.894,6.895,6.893,6.895
USDZAR,20101110,160300,6.894,6.895,6.893,6.895
USDZAR,20101110,160400,6.896,6.898,6.896,6.897
USDZAR,20101110,160500,6.898,6.899,6.898,6.899
USDZAR,20101110,160600,6.900,6.900,6.898,6.900
USDZAR,20101110,160700,6.901,6.908,6.901,6.908
USDZAR,20101110,160800,6.909,6.909,6.906,6.908
USDZAR,20101110,160900,6.907,6.908,6.907,6.907
USDZAR,20101110,161000,6.906,6.907,6.904,6.904
USDZAR,20101110,161100,6.905,6.907,6.904,6.905
USDZAR,20101110,161200,6.904,6.904,6.900,6.900
USDZAR,20101110,161300,6.899,6.901,6.899,6.900
USDZAR,20101110,161400,6.901,6.901,6.899,6.899
USDZAR,20101110,161500,6.898,6.899,6.898,6.898
USDZAR,20101110,161600,6.899,6.900,6.899,6.900
USDZAR,20101110,161700,6.901,6.901,6.900,6.901
USDZAR,20101110,161800,6.901,6.903,6.901,6.902
USDZAR,20101110,161900,6.901,6.901,6.899,6.900
USDZAR,20101110,162000,6.901,6.901,6.901,6.901
USDZAR,20101110,162100,6.902,6.908,6.902,6.905
USDZAR,20101110,162200,6.904,6.904,6.904,6.904
USDZAR,20101110,162300,6.905,6.906,6.904,6.904
USDZAR,20101110,162400,6.903,6.903,6.897,6.897
USDZAR,20101110,162500,6.898,6.898,6.896,6.896
USDZAR,20101110,162600,6.895,6.896,6.894,6.895
USDZAR,20101110,162700,6.896,6.896,6.894,6.895
USDZAR,20101110,162800,6.896,6.897,6.896,6.897
USDZAR,20101110,162900,6.898,6.900,6.897,6.900
USDZAR,20101110,163000,6.899,6.901,6.899,6.900
USDZAR,20101110,163100,6.899,6.899,6.895,6.896
USDZAR,20101110,163200,6.897,6.898,6.894,6.895
USDZAR,20101110,163300,6.896,6.897,6.896,6.897
USDZAR,20101110,163400,6.896,6.898,6.895,6.895
USDZAR,20101110,163500,6.896,6.898,6.896,6.896
USDZAR,20101110,163600,6.897,6.897,6.893,6.896
USDZAR,20101110,163700,6.895,6.898,6.895,6.898
USDZAR,20101110,163800,6.897,6.897,6.892,6.893
USDZAR,20101110,163900,6.892,6.894,6.892,6.893
USDZAR,20101110,164000,6.892,6.893,6.892,6.892
USDZAR,20101110,164100,6.892,6.892,6.891,6.891
USDZAR,20101110,164200,6.890,6.890,6.885,6.887
USDZAR,20101110,164300,6.888,6.888,6.886,6.886
USDZAR,20101110,164400,6.887,6.887,6.886,6.887
USDZAR,20101110,164500,6.886,6.886,6.882,6.882
USDZAR,20101110,164600,6.883,6.883,6.882,6.882
USDZAR,20101110,164700,6.883,6.883,6.882,6.883
USDZAR,20101110,164800,6.882,6.883,6.882,6.882
USDZAR,20101110,164900,6.883,6.883,6.882,6.883
USDZAR,20101110,165000,6.882,6.885,6.882,6.885
USDZAR,20101110,165100,6.884,6.885,6.883,6.883
USDZAR,20101110,165200,6.882,6.887,6.882,6.887
USDZAR,20101110,165300,6.886,6.888,6.886,6.888
USDZAR,20101110,165400,6.887,6.889,6.886,6.886
USDZAR,20101110,165500,6.887,6.888,6.886,6.886
USDZAR,20101110,165600,6.885,6.886,6.884,6.884
USDZAR,20101110,165700,6.883,6.883,6.882,6.882
USDZAR,20101110,165800,6.883,6.884,6.882,6.884
USDZAR,20101110,165900,6.883,6.883,6.876,6.876
USDZAR,20101110,170000,6.874,6.878,6.874,6.878
USDZAR,20101110,170100,6.877,6.878,6.877,6.878
USDZAR,20101110,170200,6.877,6.880,6.877,6.879
USDZAR,20101110,170300,6.880,6.890,6.880,6.890
USDZAR,20101110,170400,6.889,6.889,6.885,6.888
USDZAR,20101110,170500,6.890,6.891,6.888,6.891
USDZAR,20101110,170600,6.894,6.895,6.891,6.893
USDZAR,20101110,170700,6.894,6.903,6.894,6.903
USDZAR,20101110,170800,6.901,6.901,6.900,6.900
USDZAR,20101110,170900,6.899,6.907,6.899,6.907
USDZAR,20101110,171000,6.908,6.910,6.908,6.909
USDZAR,20101110,171100,6.910,6.910,6.908,6.909
USDZAR,20101110,171200,6.909,6.909,6.909,6.909
USDZAR,20101110,171300,6.909,6.910,6.909,6.910
USDZAR,20101110,171400,6.909,6.909,6.908,6.908
USDZAR,20101110,171500,6.907,6.908,6.907,6.908
USDZAR,20101110,171600,6.909,6.913,6.909,6.913
USDZAR,20101110,171700,6.914,6.919,6.914,6.918
USDZAR,20101110,171800,6.917,6.918,6.917,6.918
USDZAR,20101110,171900,6.918,6.918,6.916,6.917
USDZAR,20101110,172000,6.916,6.917,6.915,6.915
USDZAR,20101110,172100,6.914,6.914,6.913,6.913
USDZAR,20101110,172200,6.912,6.912,6.909,6.909
USDZAR,20101110,172300,6.908,6.908,6.906,6.906
USDZAR,20101110,172400,6.905,6.906,6.905,6.906
USDZAR,20101110,172500,6.905,6.906,6.904,6.904
USDZAR,20101110,172600,6.905,6.906,6.905,6.906
USDZAR,20101110,172700,6.906,6.906,6.905,6.905
USDZAR,20101110,172800,6.904,6.904,6.901,6.901
USDZAR,20101110,172900,6.900,6.900,6.897,6.897
USDZAR,20101110,173000,6.898,6.898,6.895,6.895
USDZAR,20101110,173100,6.894,6.894,6.892,6.892
USDZAR,20101110,173200,6.891,6.891,6.885,6.885
USDZAR,20101110,173300,6.884,6.885,6.882,6.883
USDZAR,20101110,173400,6.882,6.882,6.882,6.882
USDZAR,20101110,173500,6.882,6.885,6.882,6.885
USDZAR,20101110,173600,6.886,6.886,6.884,6.885
USDZAR,20101110,173700,6.885,6.885,6.885,6.885
USDZAR,20101110,173800,6.885,6.885,6.885,6.885
USDZAR,20101110,173900,6.885,6.888,6.885,6.887
USDZAR,20101110,174000,6.886,6.886,6.883,6.883
USDZAR,20101110,174100,6.882,6.886,6.882,6.886
USDZAR,20101110,174200,6.885,6.885,6.885,6.885
USDZAR,20101110,174300,6.886,6.886,6.886,6.886
USDZAR,20101110,174400,6.886,6.886,6.886,6.886
USDZAR,20101110,174500,6.885,6.885,6.885,6.885
USDZAR,20101110,174600,6.886,6.886,6.886,6.886
USDZAR,20101110,174700,6.886,6.886,6.886,6.886
USDZAR,20101110,174800,6.886,6.886,6.886,6.886
USDZAR,20101110,174900,6.886,6.886,6.886,6.886
USDZAR,20101110,175000,6.886,6.886,6.886,6.886
USDZAR,20101110,175100,6.886,6.886,6.886,6.886
USDZAR,20101110,175200,6.886,6.886,6.886,6.886
USDZAR,20101110,175300,6.886,6.886,6.884,6.884
USDZAR,20101110,175400,6.883,6.883,6.881,6.881
USDZAR,20101110,175500,6.882,6.882,6.881,6.881
USDZAR,20101110,175600,6.882,6.882,6.878,6.878
USDZAR,20101110,175700,6.876,6.877,6.876,6.877
USDZAR,20101110,175800,6.878,6.879,6.878,6.878
USDZAR,20101110,175900,6.877,6.877,6.877,6.877
USDZAR,20101110,180000,6.877,6.877,6.877,6.877
USDZAR,20101110,180100,6.878,6.878,6.870,6.874
USDZAR,20101110,180200,6.873,6.873,6.869,6.872
USDZAR,20101110,180300,6.871,6.873,6.871,6.873
USDZAR,20101110,180400,6.874,6.874,6.873,6.873
USDZAR,20101110,180500,6.874,6.874,6.873,6.873
USDZAR,20101110,180600,6.873,6.873,6.873,6.873
USDZAR,20101110,180700,6.873,6.874,6.873,6.874
USDZAR,20101110,180800,6.875,6.875,6.874,6.875
USDZAR,20101110,180900,6.875,6.876,6.875,6.876
USDZAR,20101110,181000,6.875,6.877,6.875,6.877
USDZAR,20101110,181100,6.877,6.877,6.876,6.876
USDZAR,20101110,181200,6.877,6.878,6.876,6.876
USDZAR,20101110,181300,6.875,6.875,6.874,6.874
USDZAR,20101110,181400,6.875,6.879,6.875,6.878
USDZAR,20101110,181500,6.879,6.880,6.879,6.880
USDZAR,20101110,181600,6.881,6.881,6.881,6.881
USDZAR,20101110,181700,6.881,6.881,6.879,6.880
USDZAR,20101110,181800,6.882,6.882,6.881,6.881
USDZAR,20101110,181900,6.882,6.883,6.882,6.883
USDZAR,20101110,182000,6.882,6.882,6.882,6.882
USDZAR,20101110,182100,6.881,6.882,6.881,6.882
USDZAR,20101110,182200,6.882,6.882,6.882,6.882
USDZAR,20101110,182300,6.881,6.881,6.881,6.881
USDZAR,20101110,182400,6.881,6.881,6.880,6.880
USDZAR,20101110,182500,6.881,6.881,6.880,6.880
USDZAR,20101110,182600,6.883,6.894,6.883,6.883
USDZAR,20101110,182700,6.882,6.882,6.880,6.880
USDZAR,20101110,182800,6.881,6.882,6.881,6.882
USDZAR,20101110,182900,6.881,6.886,6.881,6.884
USDZAR,20101110,183000,6.884,6.884,6.884,6.884
USDZAR,20101110,183100,6.885,6.887,6.885,6.887
USDZAR,20101110,183200,6.886,6.887,6.886,6.887
USDZAR,20101110,183300,6.886,6.886,6.886,6.886
USDZAR,20101110,183400,6.886,6.886,6.886,6.886
USDZAR,20101110,183500,6.886,6.886,6.886,6.886
USDZAR,20101110,183600,6.886,6.887,6.886,6.887
USDZAR,20101110,183700,6.888,6.888,6.887,6.887
USDZAR,20101110,183800,6.888,6.888,6.887,6.887
USDZAR,20101110,183900,6.886,6.887,6.886,6.886
USDZAR,20101110,184000,6.887,6.887,6.887,6.887
USDZAR,20101110,184100,6.887,6.888,6.887,6.888
USDZAR,20101110,184200,6.887,6.899,6.887,6.899
USDZAR,20101110,184300,6.896,6.897,6.896,6.897
USDZAR,20101110,184400,6.898,6.901,6.898,6.901
USDZAR,20101110,184500,6.900,6.901,6.898,6.900
USDZAR,20101110,184600,6.899,6.900,6.898,6.898
USDZAR,20101110,184700,6.899,6.899,6.892,6.895
USDZAR,20101110,184800,6.894,6.894,6.894,6.894
USDZAR,20101110,184900,6.893,6.893,6.890,6.891
USDZAR,20101110,185000,6.892,6.893,6.891,6.891
USDZAR,20101110,185100,6.891,6.891,6.891,6.891
USDZAR,20101110,185200,6.892,6.892,6.891,6.891
USDZAR,20101110,185300,6.893,6.893,6.892,6.892
USDZAR,20101110,185400,6.893,6.893,6.892,6.892
USDZAR,20101110,185500,6.892,6.892,6.891,6.891
USDZAR,20101110,185600,6.892,6.892,6.891,6.891
USDZAR,20101110,185700,6.892,6.892,6.891,6.891
USDZAR,20101110,185800,6.891,6.891,6.891,6.891
USDZAR,20101110,185900,6.890,6.890,6.888,6.889
USDZAR,20101110,190000,6.889,6.889,6.889,6.889
USDZAR,20101110,190100,6.888,6.888,6.888,6.888
USDZAR,20101110,190200,6.888,6.889,6.888,6.889
USDZAR,20101110,190300,6.894,6.896,6.894,6.895
USDZAR,20101110,190400,6.895,6.895,6.894,6.894
USDZAR,20101110,190500,6.892,6.892,6.892,6.892
USDZAR,20101110,190600,6.894,6.894,6.890,6.890
USDZAR,20101110,190700,6.894,6.894,6.892,6.892
USDZAR,20101110,190800,6.890,6.890,6.890,6.890
USDZAR,20101110,190900,6.890,6.890,6.888,6.888
USDZAR,20101110,191000,6.887,6.887,6.886,6.886
USDZAR,20101110,191100,6.886,6.886,6.886,6.886
USDZAR,20101110,191200,6.884,6.884,6.883,6.883
USDZAR,20101110,191300,6.883,6.883,6.883,6.883
USDZAR,20101110,191400,6.882,6.885,6.882,6.885
USDZAR,20101110,191500,6.885,6.885,6.885,6.885
USDZAR,20101110,191700,6.885,6.885,6.885,6.885
USDZAR,20101110,191800,6.885,6.885,6.885,6.885
USDZAR,20101110,191900,6.885,6.885,6.883,6.883
USDZAR,20101110,192000,6.879,6.879,6.879,6.879
USDZAR,20101110,192100,6.878,6.878,6.874,6.874
USDZAR,20101110,192200,6.875,6.875,6.874,6.874
USDZAR,20101110,192400,6.874,6.874,6.874,6.874
USDZAR,20101110,192500,6.874,6.875,6.874,6.875
USDZAR,20101110,192600,6.875,6.875,6.875,6.875
USDZAR,20101110,192700,6.874,6.874,6.874,6.874
USDZAR,20101110,192800,6.874,6.874,6.874,6.874
USDZAR,20101110,192900,6.874,6.874,6.874,6.874
USDZAR,20101110,193000,6.874,6.874,6.874,6.874
USDZAR,20101110,193100,6.875,6.875,6.873,6.873
USDZAR,20101110,193200,6.875,6.875,6.875,6.875
USDZAR,20101110,193300,6.876,6.876,6.876,6.876
USDZAR,20101110,193400,6.875,6.875,6.875,6.875
USDZAR,20101110,193500,6.872,6.872,6.872,6.872
USDZAR,20101110,193600,6.873,6.874,6.873,6.874
USDZAR,20101110,193700,6.874,6.874,6.874,6.874
USDZAR,20101110,193800,6.874,6.874,6.871,6.871
USDZAR,20101110,193900,6.873,6.873,6.873,6.873
USDZAR,20101110,194000,6.875,6.875,6.872,6.874
USDZAR,20101110,194100,6.876,6.877,6.874,6.874
USDZAR,20101110,194200,6.875,6.875,6.872,6.872
USDZAR,20101110,194300,6.870,6.870,6.868,6.868
USDZAR,20101110,194400,6.868,6.868,6.868,6.868
USDZAR,20101110,194500,6.871,6.876,6.871,6.876
USDZAR,20101110,194600,6.875,6.875,6.872,6.872
USDZAR,20101110,194700,6.873,6.873,6.873,6.873
USDZAR,20101110,194800,6.872,6.872,6.872,6.872
USDZAR,20101110,194900,6.872,6.872,6.872,6.872
USDZAR,20101110,195000,6.872,6.872,6.872,6.872
USDZAR,20101110,195100,6.872,6.872,6.865,6.869
USDZAR,20101110,195200,6.869,6.869,6.869,6.869
USDZAR,20101110,195300,6.869,6.869,6.869,6.869
USDZAR,20101110,195400,6.868,6.868,6.868,6.868
USDZAR,20101110,195500,6.867,6.867,6.867,6.867
USDZAR,20101110,195600,6.867,6.869,6.867,6.869
USDZAR,20101110,195700,6.869,6.869,6.869,6.869
USDZAR,20101110,195800,6.869,6.869,6.867,6.867
USDZAR,20101110,195900,6.868,6.868,6.862,6.862
USDZAR,20101110,200000,6.861,6.865,6.861,6.864
USDZAR,20101110,200100,6.864,6.864,6.864,6.864
USDZAR,20101110,200200,6.863,6.865,6.860,6.861
USDZAR,20101110,200300,6.860,6.861,6.860,6.861
USDZAR,20101110,200400,6.862,6.862,6.862,6.862
USDZAR,20101110,200500,6.862,6.863,6.862,6.863
USDZAR,20101110,200600,6.860,6.860,6.857,6.857
USDZAR,20101110,200700,6.858,6.859,6.858,6.859
USDZAR,20101110,200800,6.860,6.861,6.859,6.859
USDZAR,20101110,200900,6.857,6.857,6.857,6.857
USDZAR,20101110,201000,6.858,6.859,6.858,6.859
USDZAR,20101110,201100,6.859,6.859,6.859,6.859
USDZAR,20101110,201200,6.858,6.858,6.857,6.857
USDZAR,20101110,201300,6.856,6.856,6.856,6.856
USDZAR,20101110,201400,6.856,6.856,6.855,6.856
USDZAR,20101110,201500,6.855,6.856,6.855,6.856
USDZAR,20101110,201600,6.855,6.856,6.855,6.856
USDZAR,20101110,201700,6.855,6.856,6.855,6.856
USDZAR,20101110,201800,6.855,6.856,6.855,6.856
USDZAR,20101110,201900,6.856,6.856,6.853,6.853
USDZAR,20101110,202000,6.852,6.852,6.851,6.851
USDZAR,20101110,202100,6.852,6.852,6.851,6.851
USDZAR,20101110,202200,6.852,6.854,6.851,6.854
USDZAR,20101110,202300,6.855,6.855,6.854,6.855
USDZAR,20101110,202400,6.855,6.855,6.855,6.855
USDZAR,20101110,202500,6.854,6.856,6.854,6.856
USDZAR,20101110,202600,6.856,6.856,6.856,6.856
USDZAR,20101110,202700,6.856,6.856,6.856,6.856
USDZAR,20101110,202800,6.855,6.855,6.854,6.854
USDZAR,20101110,202900,6.855,6.855,6.854,6.855
USDZAR,20101110,203000,6.854,6.855,6.854,6.854
USDZAR,20101110,203100,6.855,6.855,6.855,6.855
USDZAR,20101110,203200,6.855,6.855,6.855,6.855
USDZAR,20101110,203300,6.855,6.855,6.855,6.855
USDZAR,20101110,203400,6.855,6.855,6.855,6.855
USDZAR,20101110,203500,6.855,6.855,6.855,6.855
USDZAR,20101110,203600,6.855,6.856,6.855,6.856
USDZAR,20101110,203700,6.857,6.857,6.857,6.857
USDZAR,20101110,203800,6.858,6.859,6.858,6.859
USDZAR,20101110,203900,6.858,6.859,6.858,6.859
USDZAR,20101110,204000,6.858,6.858,6.858,6.858
USDZAR,20101110,204100,6.858,6.859,6.858,6.858
USDZAR,20101110,204200,6.858,6.858,6.858,6.858
USDZAR,20101110,204300,6.858,6.858,6.858,6.858
USDZAR,20101110,204400,6.857,6.858,6.857,6.858
USDZAR,20101110,204500,6.857,6.857,6.857,6.857
USDZAR,20101110,204600,6.856,6.856,6.856,6.856
USDZAR,20101110,204700,6.856,6.856,6.856,6.856
USDZAR,20101110,204800,6.856,6.856,6.856,6.856
USDZAR,20101110,204900,6.856,6.856,6.856,6.856
USDZAR,20101110,205000,6.856,6.858,6.856,6.858
USDZAR,20101110,205100,6.858,6.858,6.858,6.858
USDZAR,20101110,205200,6.858,6.858,6.857,6.857
USDZAR,20101110,205300,6.857,6.857,6.857,6.857
USDZAR,20101110,205400,6.856,6.857,6.856,6.857
USDZAR,20101110,205500,6.856,6.856,6.856,6.856
USDZAR,20101110,205600,6.856,6.858,6.856,6.858
USDZAR,20101110,205700,6.857,6.857,6.856,6.856
USDZAR,20101110,205800,6.855,6.855,6.855,6.855
USDZAR,20101110,205900,6.854,6.854,6.854,6.854
USDZAR,20101110,210000,6.855,6.855,6.854,6.855
USDZAR,20101110,210100,6.856,6.856,6.856,6.856
USDZAR,20101110,210200,6.856,6.856,6.855,6.855
USDZAR,20101110,210300,6.855,6.855,6.855,6.855
USDZAR,20101110,210400,6.855,6.855,6.855,6.855
USDZAR,20101110,210500,6.855,6.855,6.855,6.855
USDZAR,20101110,210600,6.855,6.855,6.855,6.855
USDZAR,20101110,210700,6.855,6.855,6.855,6.855
USDZAR,20101110,210800,6.855,6.855,6.855,6.855
USDZAR,20101110,210900,6.855,6.855,6.855,6.855
USDZAR,20101110,211000,6.855,6.855,6.855,6.855
USDZAR,20101110,211100,6.855,6.855,6.855,6.855
USDZAR,20101110,211200,6.855,6.855,6.855,6.855
USDZAR,20101110,211300,6.855,6.855,6.855,6.855
USDZAR,20101110,211400,6.855,6.855,6.855,6.855
USDZAR,20101110,211500,6.855,6.855,6.855,6.855
USDZAR,20101110,211600,6.855,6.855,6.855,6.855
USDZAR,20101110,211700,6.855,6.855,6.855,6.855
USDZAR,20101110,211800,6.857,6.857,6.856,6.856
USDZAR,20101110,211900,6.857,6.857,6.855,6.855
USDZAR,20101110,212000,6.855,6.855,6.855,6.855
USDZAR,20101110,212100,6.855,6.855,6.855,6.855
USDZAR,20101110,212200,6.855,6.855,6.855,6.855
USDZAR,20101110,212300,6.855,6.855,6.855,6.855
USDZAR,20101110,212400,6.856,6.856,6.856,6.856
USDZAR,20101110,212500,6.856,6.856,6.856,6.856
USDZAR,20101110,212600,6.856,6.856,6.854,6.854
USDZAR,20101110,212700,6.853,6.854,6.853,6.853
USDZAR,20101110,212800,6.853,6.855,6.853,6.854
USDZAR,20101110,213000,6.854,6.854,6.854,6.854
USDZAR,20101110,213100,6.854,6.854,6.854,6.854
USDZAR,20101110,213200,6.854,6.854,6.849,6.849
USDZAR,20101110,213300,6.848,6.848,6.847,6.847
USDZAR,20101110,213400,6.849,6.849,6.849,6.849
USDZAR,20101110,213500,6.849,6.849,6.847,6.847
USDZAR,20101110,213600,6.848,6.849,6.847,6.848
USDZAR,20101110,213700,6.849,6.851,6.849,6.851
USDZAR,20101110,213800,6.851,6.851,6.851,6.851
USDZAR,20101110,213900,6.851,6.851,6.851,6.851
USDZAR,20101110,214000,6.852,6.857,6.852,6.857
USDZAR,20101110,214100,6.856,6.856,6.856,6.856
USDZAR,20101110,214200,6.857,6.857,6.857,6.857
USDZAR,20101110,214300,6.857,6.857,6.857,6.857
USDZAR,20101110,214400,6.858,6.858,6.856,6.856
USDZAR,20101110,214500,6.857,6.862,6.857,6.859
USDZAR,20101110,214600,6.859,6.859,6.859,6.859
USDZAR,20101110,214700,6.858,6.859,6.858,6.859
USDZAR,20101110,214900,6.859,6.859,6.857,6.857
USDZAR,20101110,215000,6.858,6.858,6.857,6.857
USDZAR,20101110,215100,6.857,6.858,6.856,6.856
USDZAR,20101110,215200,6.857,6.858,6.857,6.858
USDZAR,20101110,215400,6.858,6.858,6.852,6.853
USDZAR,20101110,215500,6.854,6.856,6.854,6.856
USDZAR,20101110,215600,6.857,6.858,6.857,6.858
USDZAR,20101110,215700,6.858,6.859,6.858,6.859
USDZAR,20101110,215800,6.859,6.859,6.859,6.859
USDZAR,20101110,215900,6.859,6.859,6.858,6.858
USDZAR,20101110,220000,6.859,6.859,6.859,6.859
USDZAR,20101110,220100,6.860,6.860,6.859,6.859
USDZAR,20101110,220200,6.856,6.856,6.855,6.855
USDZAR,20101110,220300,6.855,6.855,6.855,6.855
USDZAR,20101110,220400,6.855,6.855,6.854,6.854
USDZAR,20101110,220500,6.855,6.855,6.852,6.853
USDZAR,20101110,220600,6.853,6.853,6.853,6.853
USDZAR,20101110,220700,6.852,6.854,6.852,6.854
USDZAR,20101110,220800,6.855,6.857,6.855,6.857
USDZAR,20101110,220900,6.859,6.859,6.859,6.859
USDZAR,20101110,221000,6.856,6.857,6.856,6.857
USDZAR,20101110,221100,6.858,6.858,6.857,6.857
USDZAR,20101110,221200,6.858,6.858,6.858,6.858
USDZAR,20101110,221300,6.858,6.858,6.857,6.857
USDZAR,20101110,221400,6.857,6.857,6.857,6.857
USDZAR,20101110,221500,6.856,6.857,6.856,6.856
USDZAR,20101110,221600,6.857,6.857,6.857,6.857
USDZAR,20101110,221700,6.857,6.859,6.857,6.859
USDZAR,20101110,221800,6.860,6.860,6.859,6.859
USDZAR,20101110,221900,6.858,6.859,6.856,6.856
USDZAR,20101110,222000,6.855,6.856,6.855,6.856
USDZAR,20101110,222100,6.857,6.857,6.856,6.856
USDZAR,20101110,222200,6.857,6.858,6.857,6.858
USDZAR,20101110,222300,6.857,6.857,6.857,6.857
USDZAR,20101110,222400,6.856,6.858,6.856,6.858
USDZAR,20101110,222500,6.857,6.859,6.857,6.859
USDZAR,20101110,222600,6.859,6.859,6.859,6.859
USDZAR,20101110,222700,6.860,6.860,6.860,6.860
USDZAR,20101110,222800,6.861,6.862,6.861,6.862
USDZAR,20101110,222900,6.865,6.870,6.865,6.870
USDZAR,20101110,223000,6.866,6.866,6.862,6.862
USDZAR,20101110,223100,6.861,6.863,6.861,6.863
USDZAR,20101110,223200,6.862,6.862,6.862,6.862
USDZAR,20101110,223300,6.862,6.862,6.862,6.862
USDZAR,20101110,223400,6.863,6.865,6.863,6.865
USDZAR,20101110,223500,6.865,6.865,6.865,6.865
USDZAR,20101110,223600,6.869,6.870,6.868,6.868
USDZAR,20101110,223700,6.869,6.871,6.864,6.864
USDZAR,20101110,223800,6.863,6.863,6.863,6.863
USDZAR,20101110,223900,6.863,6.863,6.862,6.862
USDZAR,20101110,224000,6.861,6.863,6.860,6.863
USDZAR,20101110,224100,6.861,6.861,6.860,6.860
USDZAR,20101110,224200,6.863,6.865,6.862,6.864
USDZAR,20101110,224300,6.863,6.864,6.863,6.864
USDZAR,20101110,224400,6.865,6.865,6.865,6.865
USDZAR,20101110,224500,6.864,6.864,6.858,6.864
USDZAR,20101110,224600,6.865,6.867,6.863,6.867
USDZAR,20101110,224700,6.865,6.865,6.863,6.864
USDZAR,20101110,224800,6.865,6.871,6.865,6.871
USDZAR,20101110,224900,6.870,6.870,6.868,6.868
USDZAR,20101110,225000,6.869,6.872,6.869,6.872
USDZAR,20101110,225100,6.871,6.873,6.871,6.872
USDZAR,20101110,225200,6.873,6.874,6.872,6.873
USDZAR,20101110,225300,6.872,6.872,6.872,6.872
USDZAR,20101110,225400,6.873,6.875,6.873,6.875
USDZAR,20101110,225500,6.876,6.876,6.875,6.875
USDZAR,20101110,225600,6.874,6.874,6.870,6.872
USDZAR,20101110,225700,6.871,6.872,6.871,6.871
USDZAR,20101110,225800,6.872,6.872,6.871,6.871
USDZAR,20101110,225900,6.872,6.874,6.872,6.873
USDZAR,20101110,230000,6.872,6.872,6.866,6.866
USDZAR,20101110,230100,6.868,6.878,6.868,6.877
USDZAR,20101110,230200,6.874,6.874,6.861,6.861
USDZAR,20101110,230300,6.858,6.863,6.858,6.860
USDZAR,20101110,230400,6.859,6.867,6.857,6.867
USDZAR,20101110,230500,6.873,6.879,6.870,6.870
USDZAR,20101110,230600,6.869,6.869,6.865,6.865
USDZAR,20101110,230700,6.857,6.857,6.857,6.857
USDZAR,20101110,230800,6.857,6.857,6.857,6.857
USDZAR,20101110,230900,6.857,6.862,6.846,6.854
USDZAR,20101110,231000,6.854,6.854,6.854,6.854
USDZAR,20101110,231100,6.863,6.874,6.860,6.872
USDZAR,20101110,231200,6.871,6.872,6.870,6.871
USDZAR,20101110,231300,6.874,6.876,6.874,6.876
USDZAR,20101110,231400,6.876,6.876,6.876,6.876
USDZAR,20101110,231500,6.877,6.877,6.877,6.877
USDZAR,20101110,231600,6.877,6.877,6.877,6.877
USDZAR,20101110,231700,6.877,6.877,6.877,6.877
USDZAR,20101110,231800,6.877,6.877,6.874,6.874
USDZAR,20101110,231900,6.868,6.868,6.868,6.868
USDZAR,20101110,232000,6.863,6.863,6.863,6.863
USDZAR,20101110,232100,6.863,6.869,6.863,6.865
USDZAR,20101110,232200,6.864,6.864,6.864,6.864
USDZAR,20101110,232300,6.864,6.879,6.864,6.877
USDZAR,20101110,232400,6.877,6.879,6.877,6.879
USDZAR,20101110,232500,6.879,6.879,6.879,6.879
USDZAR,20101110,232600,6.879,6.879,6.879,6.879
USDZAR,20101110,232700,6.877,6.877,6.877,6.877
USDZAR,20101110,232800,6.877,6.877,6.877,6.877
USDZAR,20101110,232900,6.874,6.876,6.870,6.871
USDZAR,20101110,233000,6.874,6.877,6.874,6.877
USDZAR,20101110,233100,6.877,6.877,6.877,6.877
USDZAR,20101110,233200,6.870,6.870,6.870,6.870
USDZAR,20101110,233300,6.870,6.877,6.870,6.877
USDZAR,20101110,233400,6.877,6.877,6.877,6.877
USDZAR,20101110,233500,6.875,6.875,6.875,6.875
USDZAR,20101110,233600,6.875,6.875,6.875,6.875
USDZAR,20101110,233700,6.875,6.875,6.875,6.875
USDZAR,20101110,233800,6.876,6.877,6.876,6.877
USDZAR,20101110,233900,6.877,6.877,6.875,6.875
USDZAR,20101110,234000,6.875,6.875,6.875,6.875
USDZAR,20101110,234100,6.875,6.875,6.875,6.875
USDZAR,20101110,234200,6.875,6.875,6.875,6.875
USDZAR,20101110,234400,6.875,6.875,6.875,6.875
USDZAR,20101110,234500,6.875,6.875,6.875,6.875
USDZAR,20101110,234600,6.875,6.875,6.875,6.875
USDZAR,20101110,234700,6.875,6.875,6.875,6.875
USDZAR,20101110,234800,6.875,6.875,6.875,6.875
USDZAR,20101110,234900,6.875,6.878,6.875,6.877
USDZAR,20101110,235000,6.889,6.891,6.889,6.891
USDZAR,20101110,235100,6.890,6.893,6.890,6.893
USDZAR,20101110,235200,6.893,6.893,6.893,6.893
USDZAR,20101110,235300,6.893,6.893,6.893,6.893
USDZAR,20101110,235400,6.893,6.893,6.893,6.893
USDZAR,20101110,235500,6.894,6.894,6.891,6.891
USDZAR,20101110,235600,6.888,6.888,6.886,6.886
USDZAR,20101110,235700,6.894,6.894,6.894,6.894
USDZAR,20101110,235800,6.893,6.893,6.893,6.893
USDZAR,20101110,235900,6.893,6.893,6.886,6.886
USDZAR,20101111,000000,6.885,6.885,6.885,6.885
EURAUD,20101110,000100,1.3728,1.3729,1.3727,1.3727
EURAUD,20101110,000200,1.3727,1.3727,1.3726,1.3726
EURAUD,20101110,000300,1.3727,1.3728,1.3727,1.3727
EURAUD,20101110,000400,1.3726,1.3726,1.3724,1.3724
EURAUD,20101110,000500,1.3725,1.3725,1.3721,1.3721
EURAUD,20101110,000600,1.3720,1.3722,1.3720,1.3722
EURAUD,20101110,000700,1.3721,1.3722,1.3721,1.3721
EURAUD,20101110,000800,1.3722,1.3723,1.3721,1.3721
EURAUD,20101110,000900,1.3722,1.3723,1.3722,1.3722
EURAUD,20101110,001000,1.3721,1.3721,1.3718,1.3720
EURAUD,20101110,001100,1.3720,1.3722,1.3719,1.3719
EURAUD,20101110,001200,1.3720,1.3721,1.3720,1.3721
EURAUD,20101110,001300,1.3722,1.3723,1.3722,1.3723
EURAUD,20101110,001400,1.3722,1.3722,1.3719,1.3719
EURAUD,20101110,001500,1.3719,1.3721,1.3719,1.3721
EURAUD,20101110,001600,1.3721,1.3721,1.3721,1.3721
EURAUD,20101110,001700,1.3720,1.3722,1.3720,1.3722
EURAUD,20101110,001800,1.3723,1.3723,1.3722,1.3723
EURAUD,20101110,001900,1.3724,1.3724,1.3723,1.3723
EURAUD,20101110,002000,1.3724,1.3724,1.3721,1.3721
EURAUD,20101110,002100,1.3722,1.3724,1.3721,1.3723
EURAUD,20101110,002200,1.3723,1.3725,1.3722,1.3722
EURAUD,20101110,002300,1.3721,1.3721,1.3718,1.3718
EURAUD,20101110,002400,1.3718,1.3718,1.3718,1.3718
EURAUD,20101110,002500,1.3717,1.3717,1.3717,1.3717
EURAUD,20101110,002600,1.3717,1.3718,1.3717,1.3718
EURAUD,20101110,002700,1.3717,1.3718,1.3717,1.3718
EURAUD,20101110,002800,1.3718,1.3721,1.3718,1.3721
EURAUD,20101110,002900,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,003000,1.3722,1.3722,1.3719,1.3719
EURAUD,20101110,003100,1.3718,1.3719,1.3718,1.3718
EURAUD,20101110,003200,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,003300,1.3720,1.3720,1.3719,1.3719
EURAUD,20101110,003400,1.3720,1.3722,1.3720,1.3720
EURAUD,20101110,003500,1.3719,1.3719,1.3719,1.3719
EURAUD,20101110,003600,1.3720,1.3722,1.3720,1.3722
EURAUD,20101110,003700,1.3722,1.3723,1.3722,1.3722
EURAUD,20101110,003800,1.3721,1.3721,1.3721,1.3721
EURAUD,20101110,003900,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,004000,1.3721,1.3721,1.3720,1.3720
EURAUD,20101110,004100,1.3719,1.3719,1.3718,1.3718
EURAUD,20101110,004200,1.3718,1.3718,1.3718,1.3718
EURAUD,20101110,004300,1.3717,1.3717,1.3712,1.3712
EURAUD,20101110,004400,1.3712,1.3712,1.3712,1.3712
EURAUD,20101110,004500,1.3711,1.3711,1.3710,1.3711
EURAUD,20101110,004600,1.3711,1.3711,1.3711,1.3711
EURAUD,20101110,004700,1.3711,1.3711,1.3710,1.3710
EURAUD,20101110,004800,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,004900,1.3708,1.3708,1.3705,1.3705
EURAUD,20101110,005000,1.3705,1.3705,1.3705,1.3705
EURAUD,20101110,005100,1.3705,1.3705,1.3704,1.3704
EURAUD,20101110,005200,1.3704,1.3705,1.3704,1.3705
EURAUD,20101110,005300,1.3706,1.3706,1.3705,1.3705
EURAUD,20101110,005400,1.3706,1.3708,1.3706,1.3708
EURAUD,20101110,005500,1.3709,1.3711,1.3709,1.3711
EURAUD,20101110,005600,1.3710,1.3710,1.3708,1.3708
EURAUD,20101110,005700,1.3708,1.3708,1.3706,1.3706
EURAUD,20101110,005800,1.3705,1.3705,1.3702,1.3702
EURAUD,20101110,005900,1.3701,1.3702,1.3701,1.3702
EURAUD,20101110,010000,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,010100,1.3702,1.3702,1.3701,1.3702
EURAUD,20101110,010200,1.3704,1.3704,1.3703,1.3703
EURAUD,20101110,010300,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,010400,1.3704,1.3704,1.3704,1.3704
EURAUD,20101110,010500,1.3703,1.3705,1.3703,1.3705
EURAUD,20101110,010600,1.3704,1.3704,1.3702,1.3704
EURAUD,20101110,010700,1.3704,1.3704,1.3699,1.3699
EURAUD,20101110,010800,1.3699,1.3700,1.3699,1.3699
EURAUD,20101110,010900,1.3699,1.3699,1.3699,1.3699
EURAUD,20101110,011000,1.3698,1.3698,1.3696,1.3696
EURAUD,20101110,011100,1.3696,1.3697,1.3696,1.3697
EURAUD,20101110,011200,1.3697,1.3699,1.3697,1.3699
EURAUD,20101110,011300,1.3700,1.3700,1.3699,1.3700
EURAUD,20101110,011400,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,011500,1.3698,1.3699,1.3697,1.3699
EURAUD,20101110,011600,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,011700,1.3699,1.3699,1.3698,1.3698
EURAUD,20101110,011800,1.3698,1.3698,1.3696,1.3697
EURAUD,20101110,011900,1.3698,1.3698,1.3694,1.3694
EURAUD,20101110,012000,1.3695,1.3697,1.3695,1.3697
EURAUD,20101110,012100,1.3697,1.3698,1.3697,1.3698
EURAUD,20101110,012200,1.3698,1.3699,1.3698,1.3698
EURAUD,20101110,012300,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,012400,1.3697,1.3697,1.3692,1.3694
EURAUD,20101110,012500,1.3695,1.3697,1.3690,1.3690
EURAUD,20101110,012600,1.3689,1.3692,1.3688,1.3690
EURAUD,20101110,012700,1.3689,1.3689,1.3686,1.3687
EURAUD,20101110,012800,1.3688,1.3692,1.3688,1.3691
EURAUD,20101110,012900,1.3690,1.3692,1.3690,1.3690
EURAUD,20101110,013000,1.3689,1.3696,1.3689,1.3696
EURAUD,20101110,013100,1.3695,1.3695,1.3690,1.3690
EURAUD,20101110,013200,1.3689,1.3689,1.3687,1.3687
EURAUD,20101110,013300,1.3686,1.3686,1.3685,1.3685
EURAUD,20101110,013400,1.3685,1.3688,1.3685,1.3688
EURAUD,20101110,013500,1.3687,1.3688,1.3687,1.3688
EURAUD,20101110,013600,1.3688,1.3690,1.3688,1.3690
EURAUD,20101110,013700,1.3691,1.3692,1.3690,1.3690
EURAUD,20101110,013800,1.3688,1.3688,1.3686,1.3686
EURAUD,20101110,013900,1.3686,1.3687,1.3686,1.3687
EURAUD,20101110,014000,1.3688,1.3689,1.3688,1.3688
EURAUD,20101110,014100,1.3688,1.3688,1.3687,1.3688
EURAUD,20101110,014200,1.3690,1.3691,1.3690,1.3691
EURAUD,20101110,014300,1.3690,1.3691,1.3690,1.3690
EURAUD,20101110,014400,1.3690,1.3690,1.3690,1.3690
EURAUD,20101110,014500,1.3689,1.3689,1.3687,1.3687
EURAUD,20101110,014600,1.3687,1.3688,1.3687,1.3688
EURAUD,20101110,014700,1.3688,1.3690,1.3687,1.3688
EURAUD,20101110,014800,1.3689,1.3690,1.3689,1.3690
EURAUD,20101110,014900,1.3689,1.3689,1.3687,1.3688
EURAUD,20101110,015000,1.3688,1.3692,1.3688,1.3692
EURAUD,20101110,015100,1.3692,1.3692,1.3689,1.3690
EURAUD,20101110,015200,1.3691,1.3693,1.3691,1.3693
EURAUD,20101110,015300,1.3694,1.3694,1.3693,1.3693
EURAUD,20101110,015400,1.3692,1.3692,1.3688,1.3688
EURAUD,20101110,015500,1.3688,1.3690,1.3688,1.3689
EURAUD,20101110,015600,1.3690,1.3691,1.3689,1.3689
EURAUD,20101110,015700,1.3688,1.3688,1.3687,1.3687
EURAUD,20101110,015800,1.3687,1.3688,1.3687,1.3688
EURAUD,20101110,015900,1.3688,1.3689,1.3688,1.3688
EURAUD,20101110,020000,1.3688,1.3690,1.3688,1.3688
EURAUD,20101110,020100,1.3688,1.3688,1.3685,1.3685
EURAUD,20101110,020200,1.3686,1.3686,1.3685,1.3685
EURAUD,20101110,020300,1.3685,1.3685,1.3683,1.3685
EURAUD,20101110,020400,1.3686,1.3687,1.3686,1.3687
EURAUD,20101110,020500,1.3688,1.3691,1.3688,1.3691
EURAUD,20101110,020600,1.3691,1.3694,1.3691,1.3694
EURAUD,20101110,020700,1.3693,1.3693,1.3691,1.3692
EURAUD,20101110,020800,1.3692,1.3692,1.3690,1.3690
EURAUD,20101110,020900,1.3691,1.3693,1.3691,1.3693
EURAUD,20101110,021000,1.3692,1.3692,1.3692,1.3692
EURAUD,20101110,021100,1.3691,1.3691,1.3690,1.3690
EURAUD,20101110,021200,1.3691,1.3692,1.3691,1.3691
EURAUD,20101110,021300,1.3691,1.3691,1.3687,1.3687
EURAUD,20101110,021400,1.3687,1.3687,1.3687,1.3687
EURAUD,20101110,021500,1.3688,1.3695,1.3688,1.3695
EURAUD,20101110,021600,1.3696,1.3696,1.3694,1.3695
EURAUD,20101110,021700,1.3694,1.3694,1.3690,1.3693
EURAUD,20101110,021800,1.3694,1.3694,1.3684,1.3685
EURAUD,20101110,021900,1.3686,1.3686,1.3686,1.3686
EURAUD,20101110,022000,1.3686,1.3688,1.3685,1.3685
EURAUD,20101110,022100,1.3686,1.3688,1.3686,1.3688
EURAUD,20101110,022200,1.3689,1.3692,1.3688,1.3692
EURAUD,20101110,022300,1.3692,1.3692,1.3690,1.3691
EURAUD,20101110,022400,1.3691,1.3691,1.3690,1.3690
EURAUD,20101110,022500,1.3690,1.3690,1.3690,1.3690
EURAUD,20101110,022600,1.3691,1.3693,1.3691,1.3693
EURAUD,20101110,022700,1.3693,1.3695,1.3693,1.3695
EURAUD,20101110,022800,1.3696,1.3696,1.3694,1.3694
EURAUD,20101110,022900,1.3693,1.3694,1.3693,1.3693
EURAUD,20101110,023000,1.3693,1.3693,1.3692,1.3692
EURAUD,20101110,023100,1.3692,1.3692,1.3692,1.3692
EURAUD,20101110,023200,1.3692,1.3694,1.3692,1.3694
EURAUD,20101110,023300,1.3694,1.3694,1.3693,1.3693
EURAUD,20101110,023400,1.3694,1.3695,1.3693,1.3695
EURAUD,20101110,023500,1.3694,1.3694,1.3694,1.3694
EURAUD,20101110,023600,1.3694,1.3694,1.3693,1.3693
EURAUD,20101110,023700,1.3693,1.3695,1.3693,1.3695
EURAUD,20101110,023800,1.3695,1.3695,1.3693,1.3693
EURAUD,20101110,023900,1.3694,1.3694,1.3694,1.3694
EURAUD,20101110,024000,1.3693,1.3694,1.3693,1.3694
EURAUD,20101110,024100,1.3696,1.3697,1.3696,1.3697
EURAUD,20101110,024200,1.3696,1.3696,1.3694,1.3694
EURAUD,20101110,024300,1.3694,1.3694,1.3694,1.3694
EURAUD,20101110,024400,1.3694,1.3695,1.3694,1.3695
EURAUD,20101110,024500,1.3697,1.3697,1.3694,1.3695
EURAUD,20101110,024600,1.3694,1.3695,1.3694,1.3694
EURAUD,20101110,024700,1.3694,1.3696,1.3694,1.3696
EURAUD,20101110,024800,1.3696,1.3696,1.3696,1.3696
EURAUD,20101110,024900,1.3695,1.3695,1.3695,1.3695
EURAUD,20101110,025000,1.3695,1.3695,1.3693,1.3694
EURAUD,20101110,025100,1.3695,1.3695,1.3694,1.3695
EURAUD,20101110,025200,1.3694,1.3696,1.3694,1.3696
EURAUD,20101110,025300,1.3696,1.3696,1.3695,1.3695
EURAUD,20101110,025400,1.3695,1.3697,1.3695,1.3697
EURAUD,20101110,025500,1.3697,1.3699,1.3697,1.3698
EURAUD,20101110,025600,1.3697,1.3697,1.3695,1.3697
EURAUD,20101110,025700,1.3697,1.3698,1.3697,1.3697
EURAUD,20101110,025800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,025900,1.3696,1.3696,1.3695,1.3695
EURAUD,20101110,030000,1.3697,1.3697,1.3696,1.3696
EURAUD,20101110,030100,1.3695,1.3695,1.3694,1.3694
EURAUD,20101110,030200,1.3694,1.3696,1.3694,1.3696
EURAUD,20101110,030300,1.3697,1.3698,1.3697,1.3697
EURAUD,20101110,030400,1.3696,1.3696,1.3695,1.3695
EURAUD,20101110,030500,1.3696,1.3697,1.3696,1.3696
EURAUD,20101110,030600,1.3696,1.3698,1.3696,1.3698
EURAUD,20101110,030700,1.3698,1.3699,1.3697,1.3698
EURAUD,20101110,030800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,030900,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,031000,1.3697,1.3697,1.3695,1.3695
EURAUD,20101110,031100,1.3695,1.3695,1.3695,1.3695
EURAUD,20101110,031200,1.3697,1.3699,1.3697,1.3699
EURAUD,20101110,031300,1.3699,1.3700,1.3699,1.3700
EURAUD,20101110,031400,1.3700,1.3700,1.3699,1.3700
EURAUD,20101110,031500,1.3699,1.3702,1.3699,1.3702
EURAUD,20101110,031600,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,031700,1.3701,1.3703,1.3701,1.3701
EURAUD,20101110,031800,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,031900,1.3702,1.3702,1.3701,1.3701
EURAUD,20101110,032000,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,032100,1.3702,1.3707,1.3702,1.3707
EURAUD,20101110,032200,1.3706,1.3706,1.3705,1.3706
EURAUD,20101110,032300,1.3706,1.3706,1.3704,1.3704
EURAUD,20101110,032400,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,032500,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,032600,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,032700,1.3703,1.3703,1.3701,1.3701
EURAUD,20101110,032800,1.3701,1.3701,1.3699,1.3699
EURAUD,20101110,032900,1.3699,1.3699,1.3698,1.3698
EURAUD,20101110,033000,1.3697,1.3698,1.3697,1.3698
EURAUD,20101110,033100,1.3699,1.3700,1.3699,1.3699
EURAUD,20101110,033200,1.3699,1.3700,1.3699,1.3699
EURAUD,20101110,033300,1.3699,1.3700,1.3697,1.3700
EURAUD,20101110,033400,1.3701,1.3703,1.3701,1.3702
EURAUD,20101110,033500,1.3701,1.3703,1.3700,1.3703
EURAUD,20101110,033600,1.3702,1.3702,1.3699,1.3700
EURAUD,20101110,033700,1.3700,1.3700,1.3698,1.3698
EURAUD,20101110,033800,1.3698,1.3700,1.3698,1.3700
EURAUD,20101110,033900,1.3699,1.3701,1.3698,1.3701
EURAUD,20101110,034000,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,034100,1.3700,1.3703,1.3700,1.3703
EURAUD,20101110,034200,1.3703,1.3706,1.3703,1.3706
EURAUD,20101110,034300,1.3707,1.3707,1.3705,1.3705
EURAUD,20101110,034400,1.3704,1.3705,1.3703,1.3705
EURAUD,20101110,034500,1.3705,1.3706,1.3703,1.3703
EURAUD,20101110,034600,1.3703,1.3703,1.3700,1.3702
EURAUD,20101110,034700,1.3702,1.3703,1.3702,1.3702
EURAUD,20101110,034800,1.3704,1.3704,1.3702,1.3702
EURAUD,20101110,034900,1.3701,1.3701,1.3700,1.3700
EURAUD,20101110,035000,1.3701,1.3703,1.3701,1.3703
EURAUD,20101110,035100,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,035200,1.3704,1.3705,1.3704,1.3705
EURAUD,20101110,035300,1.3706,1.3706,1.3706,1.3706
EURAUD,20101110,035400,1.3706,1.3707,1.3705,1.3707
EURAUD,20101110,035500,1.3708,1.3716,1.3708,1.3716
EURAUD,20101110,035600,1.3715,1.3715,1.3713,1.3713
EURAUD,20101110,035700,1.3712,1.3715,1.3712,1.3715
EURAUD,20101110,035800,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,035900,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,040000,1.3714,1.3716,1.3714,1.3716
EURAUD,20101110,040100,1.3717,1.3717,1.3715,1.3716
EURAUD,20101110,040200,1.3716,1.3717,1.3716,1.3716
EURAUD,20101110,040300,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,040400,1.3715,1.3716,1.3715,1.3716
EURAUD,20101110,040500,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,040600,1.3715,1.3715,1.3712,1.3714
EURAUD,20101110,040700,1.3713,1.3714,1.3713,1.3714
EURAUD,20101110,040800,1.3714,1.3714,1.3713,1.3713
EURAUD,20101110,040900,1.3712,1.3713,1.3712,1.3713
EURAUD,20101110,041000,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,041100,1.3715,1.3717,1.3715,1.3717
EURAUD,20101110,041200,1.3718,1.3722,1.3718,1.3722
EURAUD,20101110,041300,1.3722,1.3722,1.3721,1.3721
EURAUD,20101110,041400,1.3720,1.3722,1.3720,1.3722
EURAUD,20101110,041500,1.3723,1.3723,1.3722,1.3722
EURAUD,20101110,041600,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,041700,1.3725,1.3728,1.3725,1.3728
EURAUD,20101110,041800,1.3729,1.3730,1.3729,1.3729
EURAUD,20101110,041900,1.3728,1.3732,1.3727,1.3732
EURAUD,20101110,042000,1.3732,1.3735,1.3732,1.3735
EURAUD,20101110,042100,1.3735,1.3735,1.3732,1.3732
EURAUD,20101110,042200,1.3733,1.3733,1.3732,1.3733
EURAUD,20101110,042300,1.3734,1.3734,1.3733,1.3734
EURAUD,20101110,042400,1.3734,1.3734,1.3734,1.3734
EURAUD,20101110,042500,1.3735,1.3737,1.3734,1.3737
EURAUD,20101110,042600,1.3739,1.3739,1.3734,1.3734
EURAUD,20101110,042700,1.3735,1.3735,1.3734,1.3735
EURAUD,20101110,042800,1.3736,1.3738,1.3734,1.3735
EURAUD,20101110,042900,1.3734,1.3734,1.3731,1.3733
EURAUD,20101110,043000,1.3733,1.3733,1.3730,1.3730
EURAUD,20101110,043100,1.3729,1.3732,1.3728,1.3732
EURAUD,20101110,043200,1.3733,1.3734,1.3733,1.3734
EURAUD,20101110,043300,1.3734,1.3734,1.3731,1.3731
EURAUD,20101110,043400,1.3730,1.3730,1.3727,1.3727
EURAUD,20101110,043500,1.3726,1.3726,1.3720,1.3720
EURAUD,20101110,043600,1.3720,1.3721,1.3720,1.3721
EURAUD,20101110,043700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,043800,1.3722,1.3722,1.3717,1.3717
EURAUD,20101110,043900,1.3718,1.3719,1.3718,1.3719
EURAUD,20101110,044000,1.3720,1.3722,1.3720,1.3720
EURAUD,20101110,044100,1.3719,1.3720,1.3719,1.3719
EURAUD,20101110,044200,1.3719,1.3720,1.3719,1.3720
EURAUD,20101110,044300,1.3721,1.3721,1.3714,1.3714
EURAUD,20101110,044400,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,044500,1.3714,1.3715,1.3714,1.3715
EURAUD,20101110,044600,1.3715,1.3715,1.3714,1.3714
EURAUD,20101110,044700,1.3714,1.3715,1.3713,1.3713
EURAUD,20101110,044800,1.3714,1.3716,1.3714,1.3716
EURAUD,20101110,044900,1.3718,1.3721,1.3718,1.3721
EURAUD,20101110,045000,1.3722,1.3726,1.3722,1.3725
EURAUD,20101110,045100,1.3724,1.3724,1.3724,1.3724
EURAUD,20101110,045200,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,045300,1.3722,1.3723,1.3722,1.3723
EURAUD,20101110,045400,1.3722,1.3722,1.3721,1.3722
EURAUD,20101110,045500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,045600,1.3722,1.3722,1.3722,1.3722
EURAUD,20101110,045700,1.3721,1.3721,1.3719,1.3721
EURAUD,20101110,045800,1.3720,1.3720,1.3718,1.3719
EURAUD,20101110,045900,1.3719,1.3719,1.3716,1.3716
EURAUD,20101110,050000,1.3717,1.3717,1.3708,1.3708
EURAUD,20101110,050100,1.3709,1.3713,1.3709,1.3712
EURAUD,20101110,050200,1.3711,1.3712,1.3711,1.3711
EURAUD,20101110,050300,1.3709,1.3713,1.3709,1.3713
EURAUD,20101110,050400,1.3714,1.3715,1.3714,1.3715
EURAUD,20101110,050500,1.3715,1.3718,1.3715,1.3718
EURAUD,20101110,050600,1.3719,1.3719,1.3719,1.3719
EURAUD,20101110,050700,1.3718,1.3718,1.3717,1.3718
EURAUD,20101110,050800,1.3718,1.3718,1.3717,1.3718
EURAUD,20101110,050900,1.3718,1.3722,1.3718,1.3722
EURAUD,20101110,051000,1.3722,1.3722,1.3720,1.3720
EURAUD,20101110,051100,1.3720,1.3721,1.3720,1.3720
EURAUD,20101110,051200,1.3720,1.3720,1.3720,1.3720
EURAUD,20101110,051300,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,051400,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,051500,1.3715,1.3716,1.3715,1.3716
EURAUD,20101110,051600,1.3717,1.3718,1.3717,1.3718
EURAUD,20101110,051700,1.3718,1.3718,1.3718,1.3718
EURAUD,20101110,051800,1.3717,1.3717,1.3715,1.3715
EURAUD,20101110,051900,1.3713,1.3715,1.3713,1.3714
EURAUD,20101110,052000,1.3715,1.3715,1.3713,1.3713
EURAUD,20101110,052100,1.3713,1.3718,1.3713,1.3718
EURAUD,20101110,052200,1.3717,1.3717,1.3716,1.3717
EURAUD,20101110,052300,1.3717,1.3717,1.3715,1.3715
EURAUD,20101110,052400,1.3715,1.3715,1.3714,1.3715
EURAUD,20101110,052500,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,052600,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,052700,1.3716,1.3718,1.3716,1.3718
EURAUD,20101110,052800,1.3718,1.3719,1.3718,1.3719
EURAUD,20101110,052900,1.3719,1.3719,1.3719,1.3719
EURAUD,20101110,053000,1.3719,1.3719,1.3719,1.3719
EURAUD,20101110,053100,1.3719,1.3719,1.3718,1.3718
EURAUD,20101110,053200,1.3719,1.3719,1.3716,1.3716
EURAUD,20101110,053300,1.3715,1.3715,1.3712,1.3712
EURAUD,20101110,053400,1.3713,1.3714,1.3713,1.3713
EURAUD,20101110,053500,1.3714,1.3716,1.3714,1.3715
EURAUD,20101110,053600,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,053700,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,053800,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,053900,1.3716,1.3716,1.3713,1.3713
EURAUD,20101110,054000,1.3713,1.3713,1.3710,1.3711
EURAUD,20101110,054100,1.3711,1.3713,1.3711,1.3713
EURAUD,20101110,054200,1.3713,1.3713,1.3711,1.3711
EURAUD,20101110,054300,1.3711,1.3711,1.3709,1.3709
EURAUD,20101110,054400,1.3709,1.3710,1.3709,1.3710
EURAUD,20101110,054500,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,054600,1.3713,1.3714,1.3713,1.3714
EURAUD,20101110,054700,1.3714,1.3717,1.3714,1.3717
EURAUD,20101110,054800,1.3716,1.3716,1.3712,1.3712
EURAUD,20101110,054900,1.3711,1.3711,1.3710,1.3711
EURAUD,20101110,055000,1.3711,1.3713,1.3711,1.3713
EURAUD,20101110,055100,1.3714,1.3714,1.3712,1.3712
EURAUD,20101110,055200,1.3711,1.3712,1.3711,1.3711
EURAUD,20101110,055300,1.3710,1.3710,1.3709,1.3709
EURAUD,20101110,055400,1.3709,1.3709,1.3709,1.3709
EURAUD,20101110,055500,1.3707,1.3707,1.3706,1.3706
EURAUD,20101110,055600,1.3706,1.3706,1.3706,1.3706
EURAUD,20101110,055700,1.3705,1.3705,1.3703,1.3703
EURAUD,20101110,055800,1.3703,1.3704,1.3703,1.3704
EURAUD,20101110,055900,1.3704,1.3705,1.3704,1.3705
EURAUD,20101110,060000,1.3705,1.3705,1.3705,1.3705
EURAUD,20101110,060100,1.3706,1.3706,1.3704,1.3704
EURAUD,20101110,060200,1.3704,1.3705,1.3704,1.3705
EURAUD,20101110,060300,1.3705,1.3705,1.3705,1.3705
EURAUD,20101110,060400,1.3706,1.3708,1.3706,1.3708
EURAUD,20101110,060500,1.3709,1.3714,1.3709,1.3713
EURAUD,20101110,060600,1.3714,1.3715,1.3714,1.3714
EURAUD,20101110,060700,1.3714,1.3715,1.3714,1.3715
EURAUD,20101110,060800,1.3715,1.3715,1.3712,1.3712
EURAUD,20101110,060900,1.3711,1.3711,1.3711,1.3711
EURAUD,20101110,061000,1.3711,1.3712,1.3711,1.3711
EURAUD,20101110,061100,1.3712,1.3713,1.3712,1.3713
EURAUD,20101110,061200,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,061300,1.3713,1.3714,1.3713,1.3714
EURAUD,20101110,061400,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,061500,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,061600,1.3714,1.3714,1.3713,1.3714
EURAUD,20101110,061700,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,061800,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,061900,1.3712,1.3712,1.3709,1.3709
EURAUD,20101110,062000,1.3709,1.3711,1.3709,1.3711
EURAUD,20101110,062100,1.3711,1.3711,1.3711,1.3711
EURAUD,20101110,062200,1.3711,1.3711,1.3711,1.3711
EURAUD,20101110,062300,1.3712,1.3712,1.3711,1.3711
EURAUD,20101110,062400,1.3712,1.3712,1.3712,1.3712
EURAUD,20101110,062500,1.3712,1.3713,1.3711,1.3713
EURAUD,20101110,062600,1.3714,1.3716,1.3713,1.3716
EURAUD,20101110,062700,1.3717,1.3717,1.3715,1.3716
EURAUD,20101110,062800,1.3716,1.3717,1.3716,1.3717
EURAUD,20101110,062900,1.3717,1.3717,1.3716,1.3717
EURAUD,20101110,063000,1.3717,1.3717,1.3716,1.3716
EURAUD,20101110,063100,1.3716,1.3719,1.3716,1.3719
EURAUD,20101110,063200,1.3718,1.3718,1.3718,1.3718
EURAUD,20101110,063300,1.3717,1.3718,1.3717,1.3718
EURAUD,20101110,063400,1.3718,1.3721,1.3718,1.3720
EURAUD,20101110,063500,1.3720,1.3720,1.3719,1.3719
EURAUD,20101110,063600,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,063700,1.3721,1.3721,1.3719,1.3719
EURAUD,20101110,063800,1.3720,1.3720,1.3719,1.3719
EURAUD,20101110,063900,1.3718,1.3720,1.3718,1.3719
EURAUD,20101110,064000,1.3717,1.3719,1.3717,1.3719
EURAUD,20101110,064100,1.3719,1.3719,1.3719,1.3719
EURAUD,20101110,064200,1.3717,1.3717,1.3717,1.3717
EURAUD,20101110,064300,1.3717,1.3717,1.3716,1.3716
EURAUD,20101110,064400,1.3715,1.3715,1.3714,1.3714
EURAUD,20101110,064500,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,064600,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,064700,1.3712,1.3713,1.3711,1.3713
EURAUD,20101110,064800,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,064900,1.3712,1.3714,1.3712,1.3714
EURAUD,20101110,065000,1.3715,1.3715,1.3714,1.3715
EURAUD,20101110,065100,1.3715,1.3715,1.3714,1.3714
EURAUD,20101110,065200,1.3713,1.3714,1.3713,1.3714
EURAUD,20101110,065300,1.3715,1.3715,1.3714,1.3714
EURAUD,20101110,065400,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,065500,1.3715,1.3715,1.3715,1.3715
EURAUD,20101110,065600,1.3715,1.3717,1.3714,1.3716
EURAUD,20101110,065700,1.3716,1.3716,1.3714,1.3714
EURAUD,20101110,065800,1.3715,1.3718,1.3715,1.3718
EURAUD,20101110,065900,1.3718,1.3718,1.3717,1.3717
EURAUD,20101110,070000,1.3716,1.3718,1.3716,1.3718
EURAUD,20101110,070100,1.3718,1.3718,1.3716,1.3716
EURAUD,20101110,070200,1.3716,1.3716,1.3714,1.3714
EURAUD,20101110,070300,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,070400,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,070500,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,070600,1.3712,1.3712,1.3710,1.3710
EURAUD,20101110,070700,1.3709,1.3709,1.3709,1.3709
EURAUD,20101110,070800,1.3709,1.3709,1.3709,1.3709
EURAUD,20101110,070900,1.3709,1.3709,1.3709,1.3709
EURAUD,20101110,071000,1.3709,1.3710,1.3709,1.3710
EURAUD,20101110,071100,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,071200,1.3708,1.3708,1.3707,1.3708
EURAUD,20101110,071300,1.3707,1.3707,1.3706,1.3706
EURAUD,20101110,071400,1.3706,1.3706,1.3706,1.3706
EURAUD,20101110,071500,1.3706,1.3707,1.3706,1.3707
EURAUD,20101110,071600,1.3708,1.3710,1.3708,1.3710
EURAUD,20101110,071700,1.3710,1.3710,1.3710,1.3710
EURAUD,20101110,071800,1.3711,1.3712,1.3711,1.3711
EURAUD,20101110,071900,1.3710,1.3712,1.3710,1.3712
EURAUD,20101110,072000,1.3713,1.3715,1.3713,1.3715
EURAUD,20101110,072100,1.3715,1.3715,1.3713,1.3713
EURAUD,20101110,072200,1.3713,1.3714,1.3713,1.3714
EURAUD,20101110,072300,1.3713,1.3713,1.3710,1.3710
EURAUD,20101110,072400,1.3711,1.3711,1.3710,1.3710
EURAUD,20101110,072500,1.3710,1.3711,1.3710,1.3711
EURAUD,20101110,072600,1.3711,1.3713,1.3711,1.3713
EURAUD,20101110,072700,1.3713,1.3713,1.3712,1.3713
EURAUD,20101110,072800,1.3712,1.3712,1.3711,1.3711
EURAUD,20101110,072900,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,073000,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,073100,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,073200,1.3714,1.3714,1.3712,1.3712
EURAUD,20101110,073300,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,073400,1.3713,1.3718,1.3713,1.3718
EURAUD,20101110,073500,1.3717,1.3718,1.3716,1.3716
EURAUD,20101110,073600,1.3715,1.3715,1.3711,1.3712
EURAUD,20101110,073700,1.3713,1.3714,1.3711,1.3711
EURAUD,20101110,073800,1.3711,1.3711,1.3709,1.3709
EURAUD,20101110,073900,1.3709,1.3709,1.3708,1.3709
EURAUD,20101110,074000,1.3709,1.3709,1.3708,1.3709
EURAUD,20101110,074100,1.3710,1.3712,1.3710,1.3712
EURAUD,20101110,074200,1.3712,1.3712,1.3709,1.3709
EURAUD,20101110,074300,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,074400,1.3708,1.3709,1.3708,1.3709
EURAUD,20101110,074500,1.3709,1.3712,1.3709,1.3712
EURAUD,20101110,074600,1.3710,1.3710,1.3709,1.3710
EURAUD,20101110,074700,1.3710,1.3713,1.3710,1.3713
EURAUD,20101110,074800,1.3712,1.3712,1.3711,1.3711
EURAUD,20101110,074900,1.3711,1.3712,1.3711,1.3711
EURAUD,20101110,075000,1.3711,1.3713,1.3711,1.3713
EURAUD,20101110,075100,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,075200,1.3714,1.3715,1.3713,1.3713
EURAUD,20101110,075300,1.3712,1.3712,1.3712,1.3712
EURAUD,20101110,075400,1.3711,1.3711,1.3710,1.3711
EURAUD,20101110,075500,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,075600,1.3712,1.3712,1.3712,1.3712
EURAUD,20101110,075700,1.3711,1.3715,1.3710,1.3714
EURAUD,20101110,075800,1.3716,1.3717,1.3715,1.3715
EURAUD,20101110,075900,1.3716,1.3717,1.3715,1.3715
EURAUD,20101110,080000,1.3715,1.3715,1.3715,1.3715
EURAUD,20101110,080100,1.3714,1.3714,1.3714,1.3714
EURAUD,20101110,080200,1.3714,1.3717,1.3714,1.3715
EURAUD,20101110,080300,1.3715,1.3716,1.3714,1.3715
EURAUD,20101110,080400,1.3714,1.3714,1.3713,1.3714
EURAUD,20101110,080500,1.3715,1.3716,1.3715,1.3715
EURAUD,20101110,080600,1.3715,1.3715,1.3714,1.3715
EURAUD,20101110,080700,1.3715,1.3715,1.3713,1.3713
EURAUD,20101110,080800,1.3712,1.3714,1.3712,1.3714
EURAUD,20101110,080900,1.3714,1.3714,1.3713,1.3713
EURAUD,20101110,081000,1.3713,1.3716,1.3713,1.3716
EURAUD,20101110,081100,1.3717,1.3721,1.3717,1.3721
EURAUD,20101110,081200,1.3721,1.3722,1.3721,1.3721
EURAUD,20101110,081300,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,081400,1.3722,1.3722,1.3722,1.3722
EURAUD,20101110,081500,1.3723,1.3724,1.3723,1.3724
EURAUD,20101110,081600,1.3725,1.3725,1.3724,1.3724
EURAUD,20101110,081700,1.3724,1.3726,1.3724,1.3726
EURAUD,20101110,081800,1.3727,1.3728,1.3727,1.3727
EURAUD,20101110,081900,1.3726,1.3726,1.3725,1.3725
EURAUD,20101110,082000,1.3726,1.3727,1.3725,1.3725
EURAUD,20101110,082100,1.3724,1.3724,1.3723,1.3723
EURAUD,20101110,082200,1.3724,1.3725,1.3721,1.3721
EURAUD,20101110,082300,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,082400,1.3718,1.3718,1.3717,1.3718
EURAUD,20101110,082500,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,082600,1.3720,1.3720,1.3719,1.3719
EURAUD,20101110,082700,1.3719,1.3719,1.3718,1.3718
EURAUD,20101110,082800,1.3717,1.3721,1.3717,1.3720
EURAUD,20101110,082900,1.3719,1.3719,1.3718,1.3719
EURAUD,20101110,083000,1.3718,1.3719,1.3717,1.3719
EURAUD,20101110,083100,1.3719,1.3720,1.3716,1.3717
EURAUD,20101110,083200,1.3718,1.3723,1.3718,1.3723
EURAUD,20101110,083300,1.3722,1.3722,1.3716,1.3716
EURAUD,20101110,083400,1.3717,1.3718,1.3716,1.3716
EURAUD,20101110,083500,1.3715,1.3718,1.3714,1.3718
EURAUD,20101110,083600,1.3718,1.3718,1.3716,1.3716
EURAUD,20101110,083700,1.3715,1.3715,1.3713,1.3713
EURAUD,20101110,083800,1.3713,1.3716,1.3713,1.3716
EURAUD,20101110,083900,1.3716,1.3716,1.3713,1.3713
EURAUD,20101110,084000,1.3712,1.3712,1.3710,1.3711
EURAUD,20101110,084100,1.3711,1.3712,1.3711,1.3712
EURAUD,20101110,084200,1.3712,1.3713,1.3703,1.3704
EURAUD,20101110,084300,1.3705,1.3705,1.3702,1.3702
EURAUD,20101110,084400,1.3701,1.3703,1.3701,1.3702
EURAUD,20101110,084500,1.3701,1.3701,1.3698,1.3699
EURAUD,20101110,084600,1.3699,1.3701,1.3699,1.3701
EURAUD,20101110,084700,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,084800,1.3699,1.3702,1.3699,1.3702
EURAUD,20101110,084900,1.3704,1.3708,1.3704,1.3708
EURAUD,20101110,085000,1.3709,1.3710,1.3709,1.3710
EURAUD,20101110,085100,1.3710,1.3710,1.3709,1.3709
EURAUD,20101110,085200,1.3709,1.3709,1.3706,1.3706
EURAUD,20101110,085300,1.3707,1.3709,1.3707,1.3709
EURAUD,20101110,085400,1.3709,1.3714,1.3709,1.3714
EURAUD,20101110,085500,1.3715,1.3720,1.3715,1.3720
EURAUD,20101110,085600,1.3719,1.3719,1.3716,1.3716
EURAUD,20101110,085700,1.3716,1.3716,1.3715,1.3716
EURAUD,20101110,085800,1.3716,1.3718,1.3716,1.3718
EURAUD,20101110,085900,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,090000,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,090100,1.3717,1.3717,1.3715,1.3717
EURAUD,20101110,090200,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,090300,1.3715,1.3716,1.3714,1.3714
EURAUD,20101110,090400,1.3715,1.3715,1.3712,1.3712
EURAUD,20101110,090500,1.3711,1.3711,1.3709,1.3709
EURAUD,20101110,090600,1.3709,1.3710,1.3709,1.3710
EURAUD,20101110,090700,1.3709,1.3709,1.3707,1.3707
EURAUD,20101110,090800,1.3706,1.3706,1.3700,1.3700
EURAUD,20101110,090900,1.3699,1.3699,1.3696,1.3697
EURAUD,20101110,091000,1.3698,1.3703,1.3698,1.3703
EURAUD,20101110,091100,1.3703,1.3703,1.3698,1.3698
EURAUD,20101110,091200,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,091300,1.3698,1.3699,1.3697,1.3697
EURAUD,20101110,091400,1.3698,1.3700,1.3698,1.3700
EURAUD,20101110,091500,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,091600,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,091700,1.3699,1.3702,1.3699,1.3702
EURAUD,20101110,091800,1.3702,1.3706,1.3701,1.3705
EURAUD,20101110,091900,1.3704,1.3705,1.3704,1.3704
EURAUD,20101110,092000,1.3705,1.3705,1.3704,1.3704
EURAUD,20101110,092100,1.3704,1.3707,1.3703,1.3707
EURAUD,20101110,092200,1.3706,1.3708,1.3706,1.3707
EURAUD,20101110,092300,1.3706,1.3706,1.3702,1.3706
EURAUD,20101110,092400,1.3706,1.3709,1.3706,1.3709
EURAUD,20101110,092500,1.3710,1.3716,1.3710,1.3716
EURAUD,20101110,092600,1.3717,1.3719,1.3717,1.3718
EURAUD,20101110,092700,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,092800,1.3720,1.3723,1.3720,1.3723
EURAUD,20101110,092900,1.3723,1.3725,1.3723,1.3725
EURAUD,20101110,093000,1.3724,1.3724,1.3721,1.3721
EURAUD,20101110,093100,1.3721,1.3722,1.3720,1.3722
EURAUD,20101110,093200,1.3721,1.3721,1.3720,1.3720
EURAUD,20101110,093300,1.3720,1.3721,1.3719,1.3719
EURAUD,20101110,093400,1.3718,1.3722,1.3718,1.3722
EURAUD,20101110,093500,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,093600,1.3722,1.3723,1.3721,1.3723
EURAUD,20101110,093700,1.3724,1.3725,1.3724,1.3725
EURAUD,20101110,093800,1.3726,1.3726,1.3719,1.3719
EURAUD,20101110,093900,1.3720,1.3720,1.3714,1.3714
EURAUD,20101110,094000,1.3714,1.3716,1.3713,1.3716
EURAUD,20101110,094100,1.3717,1.3724,1.3717,1.3724
EURAUD,20101110,094200,1.3725,1.3728,1.3725,1.3727
EURAUD,20101110,094300,1.3728,1.3731,1.3728,1.3731
EURAUD,20101110,094400,1.3731,1.3733,1.3731,1.3733
EURAUD,20101110,094500,1.3732,1.3732,1.3728,1.3728
EURAUD,20101110,094600,1.3728,1.3728,1.3725,1.3725
EURAUD,20101110,094700,1.3725,1.3729,1.3724,1.3729
EURAUD,20101110,094800,1.3729,1.3729,1.3728,1.3728
EURAUD,20101110,094900,1.3728,1.3729,1.3728,1.3729
EURAUD,20101110,095000,1.3730,1.3732,1.3730,1.3732
EURAUD,20101110,095100,1.3731,1.3734,1.3731,1.3734
EURAUD,20101110,095200,1.3733,1.3735,1.3733,1.3734
EURAUD,20101110,095300,1.3734,1.3735,1.3734,1.3735
EURAUD,20101110,095400,1.3735,1.3735,1.3734,1.3734
EURAUD,20101110,095500,1.3734,1.3734,1.3732,1.3732
EURAUD,20101110,095600,1.3732,1.3733,1.3730,1.3730
EURAUD,20101110,095700,1.3729,1.3729,1.3728,1.3729
EURAUD,20101110,095800,1.3730,1.3732,1.3730,1.3732
EURAUD,20101110,095900,1.3732,1.3734,1.3732,1.3734
EURAUD,20101110,100000,1.3733,1.3733,1.3733,1.3733
EURAUD,20101110,100100,1.3732,1.3732,1.3727,1.3727
EURAUD,20101110,100200,1.3728,1.3729,1.3728,1.3729
EURAUD,20101110,100300,1.3730,1.3734,1.3730,1.3733
EURAUD,20101110,100400,1.3733,1.3733,1.3732,1.3732
EURAUD,20101110,100500,1.3731,1.3731,1.3730,1.3730
EURAUD,20101110,100600,1.3730,1.3733,1.3730,1.3733
EURAUD,20101110,100700,1.3733,1.3733,1.3730,1.3731
EURAUD,20101110,100800,1.3732,1.3734,1.3732,1.3734
EURAUD,20101110,100900,1.3735,1.3736,1.3735,1.3736
EURAUD,20101110,101000,1.3736,1.3736,1.3734,1.3734
EURAUD,20101110,101100,1.3734,1.3736,1.3734,1.3735
EURAUD,20101110,101200,1.3734,1.3735,1.3734,1.3735
EURAUD,20101110,101300,1.3735,1.3736,1.3735,1.3735
EURAUD,20101110,101400,1.3734,1.3734,1.3733,1.3734
EURAUD,20101110,101500,1.3733,1.3733,1.3731,1.3731
EURAUD,20101110,101600,1.3732,1.3732,1.3730,1.3730
EURAUD,20101110,101700,1.3730,1.3731,1.3730,1.3731
EURAUD,20101110,101800,1.3732,1.3733,1.3732,1.3733
EURAUD,20101110,101900,1.3732,1.3732,1.3728,1.3728
EURAUD,20101110,102000,1.3727,1.3729,1.3727,1.3729
EURAUD,20101110,102100,1.3728,1.3729,1.3728,1.3728
EURAUD,20101110,102200,1.3729,1.3729,1.3728,1.3729
EURAUD,20101110,102300,1.3730,1.3730,1.3730,1.3730
EURAUD,20101110,102400,1.3729,1.3729,1.3725,1.3725
EURAUD,20101110,102500,1.3726,1.3726,1.3726,1.3726
EURAUD,20101110,102600,1.3727,1.3728,1.3727,1.3727
EURAUD,20101110,102700,1.3726,1.3728,1.3725,1.3728
EURAUD,20101110,102800,1.3728,1.3729,1.3728,1.3729
EURAUD,20101110,102900,1.3729,1.3729,1.3726,1.3726
EURAUD,20101110,103000,1.3727,1.3727,1.3725,1.3725
EURAUD,20101110,103100,1.3724,1.3725,1.3724,1.3725
EURAUD,20101110,103200,1.3725,1.3726,1.3725,1.3726
EURAUD,20101110,103300,1.3726,1.3726,1.3726,1.3726
EURAUD,20101110,103400,1.3727,1.3727,1.3727,1.3727
EURAUD,20101110,103500,1.3727,1.3727,1.3726,1.3726
EURAUD,20101110,103600,1.3725,1.3726,1.3725,1.3726
EURAUD,20101110,103700,1.3727,1.3727,1.3723,1.3723
EURAUD,20101110,103800,1.3722,1.3724,1.3722,1.3722
EURAUD,20101110,103900,1.3723,1.3726,1.3722,1.3726
EURAUD,20101110,104000,1.3725,1.3726,1.3725,1.3725
EURAUD,20101110,104100,1.3725,1.3728,1.3723,1.3728
EURAUD,20101110,104200,1.3729,1.3729,1.3726,1.3728
EURAUD,20101110,104300,1.3729,1.3729,1.3729,1.3729
EURAUD,20101110,104400,1.3728,1.3728,1.3726,1.3727
EURAUD,20101110,104500,1.3727,1.3727,1.3727,1.3727
EURAUD,20101110,104600,1.3727,1.3728,1.3726,1.3726
EURAUD,20101110,104700,1.3725,1.3725,1.3722,1.3722
EURAUD,20101110,104800,1.3721,1.3721,1.3716,1.3716
EURAUD,20101110,104900,1.3716,1.3718,1.3716,1.3717
EURAUD,20101110,105000,1.3717,1.3717,1.3716,1.3716
EURAUD,20101110,105100,1.3716,1.3716,1.3714,1.3714
EURAUD,20101110,105200,1.3713,1.3717,1.3713,1.3717
EURAUD,20101110,105300,1.3716,1.3718,1.3715,1.3716
EURAUD,20101110,105400,1.3716,1.3717,1.3716,1.3716
EURAUD,20101110,105500,1.3715,1.3717,1.3714,1.3717
EURAUD,20101110,105600,1.3718,1.3718,1.3716,1.3716
EURAUD,20101110,105700,1.3718,1.3721,1.3718,1.3721
EURAUD,20101110,105800,1.3722,1.3722,1.3718,1.3718
EURAUD,20101110,105900,1.3718,1.3718,1.3717,1.3717
EURAUD,20101110,110000,1.3718,1.3720,1.3718,1.3720
EURAUD,20101110,110100,1.3720,1.3720,1.3720,1.3720
EURAUD,20101110,110200,1.3720,1.3721,1.3720,1.3721
EURAUD,20101110,110300,1.3721,1.3721,1.3720,1.3721
EURAUD,20101110,110400,1.3722,1.3722,1.3721,1.3721
EURAUD,20101110,110500,1.3721,1.3723,1.3721,1.3723
EURAUD,20101110,110600,1.3723,1.3723,1.3722,1.3723
EURAUD,20101110,110700,1.3725,1.3726,1.3725,1.3725
EURAUD,20101110,110800,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,110900,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,111000,1.3724,1.3726,1.3724,1.3726
EURAUD,20101110,111100,1.3727,1.3728,1.3727,1.3727
EURAUD,20101110,111200,1.3727,1.3728,1.3725,1.3728
EURAUD,20101110,111300,1.3728,1.3728,1.3725,1.3727
EURAUD,20101110,111400,1.3727,1.3727,1.3727,1.3727
EURAUD,20101110,111500,1.3726,1.3726,1.3724,1.3725
EURAUD,20101110,111600,1.3724,1.3725,1.3724,1.3724
EURAUD,20101110,111700,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,111800,1.3722,1.3722,1.3720,1.3721
EURAUD,20101110,111900,1.3720,1.3722,1.3720,1.3721
EURAUD,20101110,112000,1.3720,1.3720,1.3718,1.3719
EURAUD,20101110,112100,1.3720,1.3720,1.3718,1.3719
EURAUD,20101110,112200,1.3719,1.3721,1.3719,1.3721
EURAUD,20101110,112300,1.3721,1.3722,1.3720,1.3722
EURAUD,20101110,112400,1.3723,1.3724,1.3723,1.3724
EURAUD,20101110,112500,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,112600,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,112700,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,112800,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,112900,1.3724,1.3725,1.3724,1.3725
EURAUD,20101110,113000,1.3726,1.3728,1.3726,1.3728
EURAUD,20101110,113100,1.3729,1.3730,1.3725,1.3725
EURAUD,20101110,113200,1.3724,1.3724,1.3720,1.3720
EURAUD,20101110,113300,1.3721,1.3723,1.3720,1.3720
EURAUD,20101110,113400,1.3721,1.3724,1.3720,1.3724
EURAUD,20101110,113500,1.3724,1.3727,1.3724,1.3727
EURAUD,20101110,113600,1.3727,1.3727,1.3726,1.3726
EURAUD,20101110,113700,1.3725,1.3726,1.3724,1.3726
EURAUD,20101110,113800,1.3727,1.3728,1.3727,1.3728
EURAUD,20101110,113900,1.3727,1.3727,1.3725,1.3725
EURAUD,20101110,114000,1.3726,1.3726,1.3722,1.3722
EURAUD,20101110,114100,1.3722,1.3727,1.3722,1.3726
EURAUD,20101110,114200,1.3727,1.3728,1.3722,1.3722
EURAUD,20101110,114300,1.3723,1.3724,1.3722,1.3722
EURAUD,20101110,114400,1.3721,1.3721,1.3717,1.3718
EURAUD,20101110,114500,1.3717,1.3717,1.3716,1.3717
EURAUD,20101110,114600,1.3718,1.3729,1.3718,1.3729
EURAUD,20101110,114700,1.3732,1.3735,1.3728,1.3729
EURAUD,20101110,114800,1.3731,1.3736,1.3731,1.3735
EURAUD,20101110,114900,1.3733,1.3733,1.3729,1.3730
EURAUD,20101110,115000,1.3731,1.3731,1.3726,1.3728
EURAUD,20101110,115100,1.3727,1.3728,1.3725,1.3725
EURAUD,20101110,115200,1.3723,1.3723,1.3718,1.3720
EURAUD,20101110,115300,1.3718,1.3721,1.3716,1.3721
EURAUD,20101110,115400,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,115500,1.3723,1.3723,1.3720,1.3720
EURAUD,20101110,115600,1.3721,1.3721,1.3721,1.3721
EURAUD,20101110,115700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,115800,1.3723,1.3726,1.3723,1.3726
EURAUD,20101110,115900,1.3726,1.3726,1.3720,1.3721
EURAUD,20101110,120000,1.3722,1.3728,1.3720,1.3726
EURAUD,20101110,120100,1.3727,1.3732,1.3727,1.3731
EURAUD,20101110,120200,1.3732,1.3732,1.3730,1.3731
EURAUD,20101110,120300,1.3730,1.3732,1.3730,1.3732
EURAUD,20101110,120400,1.3731,1.3731,1.3729,1.3729
EURAUD,20101110,120500,1.3727,1.3730,1.3727,1.3727
EURAUD,20101110,120600,1.3727,1.3727,1.3727,1.3727
EURAUD,20101110,120700,1.3728,1.3732,1.3728,1.3732
EURAUD,20101110,120800,1.3732,1.3732,1.3729,1.3729
EURAUD,20101110,120900,1.3727,1.3727,1.3725,1.3726
EURAUD,20101110,121000,1.3725,1.3730,1.3724,1.3730
EURAUD,20101110,121100,1.3731,1.3735,1.3731,1.3733
EURAUD,20101110,121200,1.3732,1.3733,1.3731,1.3733
EURAUD,20101110,121300,1.3733,1.3737,1.3733,1.3737
EURAUD,20101110,121400,1.3740,1.3741,1.3740,1.3740
EURAUD,20101110,121500,1.3740,1.3740,1.3740,1.3740
EURAUD,20101110,121600,1.3741,1.3741,1.3739,1.3739
EURAUD,20101110,121700,1.3739,1.3739,1.3738,1.3738
EURAUD,20101110,121800,1.3737,1.3737,1.3736,1.3737
EURAUD,20101110,121900,1.3738,1.3741,1.3738,1.3739
EURAUD,20101110,122000,1.3739,1.3741,1.3739,1.3741
EURAUD,20101110,122100,1.3742,1.3748,1.3742,1.3748
EURAUD,20101110,122200,1.3747,1.3751,1.3747,1.3751
EURAUD,20101110,122300,1.3753,1.3754,1.3752,1.3753
EURAUD,20101110,122400,1.3753,1.3754,1.3753,1.3753
EURAUD,20101110,122500,1.3752,1.3752,1.3751,1.3752
EURAUD,20101110,122600,1.3753,1.3757,1.3753,1.3757
EURAUD,20101110,122700,1.3756,1.3756,1.3754,1.3754
EURAUD,20101110,122800,1.3755,1.3756,1.3750,1.3750
EURAUD,20101110,122900,1.3749,1.3749,1.3747,1.3748
EURAUD,20101110,123000,1.3748,1.3753,1.3747,1.3753
EURAUD,20101110,123100,1.3754,1.3756,1.3753,1.3753
EURAUD,20101110,123200,1.3752,1.3754,1.3752,1.3753
EURAUD,20101110,123300,1.3754,1.3758,1.3754,1.3758
EURAUD,20101110,123400,1.3758,1.3758,1.3757,1.3757
EURAUD,20101110,123500,1.3758,1.3764,1.3758,1.3764
EURAUD,20101110,123600,1.3765,1.3765,1.3761,1.3761
EURAUD,20101110,123700,1.3762,1.3765,1.3762,1.3765
EURAUD,20101110,123800,1.3764,1.3765,1.3760,1.3760
EURAUD,20101110,123900,1.3759,1.3759,1.3757,1.3758
EURAUD,20101110,124000,1.3758,1.3759,1.3757,1.3759
EURAUD,20101110,124100,1.3761,1.3762,1.3761,1.3762
EURAUD,20101110,124200,1.3760,1.3760,1.3758,1.3759
EURAUD,20101110,124300,1.3760,1.3764,1.3760,1.3762
EURAUD,20101110,124400,1.3762,1.3764,1.3762,1.3762
EURAUD,20101110,124500,1.3763,1.3765,1.3762,1.3762
EURAUD,20101110,124600,1.3763,1.3764,1.3763,1.3764
EURAUD,20101110,124700,1.3763,1.3763,1.3762,1.3762
EURAUD,20101110,124800,1.3761,1.3761,1.3760,1.3761
EURAUD,20101110,124900,1.3760,1.3762,1.3760,1.3762
EURAUD,20101110,125000,1.3762,1.3762,1.3760,1.3760
EURAUD,20101110,125100,1.3760,1.3760,1.3759,1.3759
EURAUD,20101110,125200,1.3760,1.3762,1.3760,1.3760
EURAUD,20101110,125300,1.3759,1.3759,1.3759,1.3759
EURAUD,20101110,125400,1.3759,1.3759,1.3752,1.3752
EURAUD,20101110,125500,1.3752,1.3753,1.3752,1.3753
EURAUD,20101110,125600,1.3752,1.3753,1.3752,1.3753
EURAUD,20101110,125700,1.3752,1.3753,1.3751,1.3751
EURAUD,20101110,125800,1.3751,1.3751,1.3750,1.3750
EURAUD,20101110,125900,1.3749,1.3749,1.3747,1.3749
EURAUD,20101110,130000,1.3749,1.3750,1.3747,1.3747
EURAUD,20101110,130100,1.3747,1.3748,1.3746,1.3746
EURAUD,20101110,130200,1.3746,1.3747,1.3746,1.3747
EURAUD,20101110,130300,1.3746,1.3746,1.3745,1.3745
EURAUD,20101110,130400,1.3745,1.3749,1.3745,1.3749
EURAUD,20101110,130500,1.3750,1.3751,1.3750,1.3750
EURAUD,20101110,130600,1.3750,1.3750,1.3748,1.3748
EURAUD,20101110,130700,1.3746,1.3746,1.3744,1.3744
EURAUD,20101110,130800,1.3745,1.3745,1.3743,1.3743
EURAUD,20101110,130900,1.3743,1.3744,1.3743,1.3744
EURAUD,20101110,131000,1.3744,1.3744,1.3741,1.3741
EURAUD,20101110,131100,1.3742,1.3743,1.3742,1.3743
EURAUD,20101110,131200,1.3743,1.3745,1.3743,1.3745
EURAUD,20101110,131300,1.3746,1.3746,1.3745,1.3746
EURAUD,20101110,131400,1.3747,1.3747,1.3747,1.3747
EURAUD,20101110,131500,1.3747,1.3748,1.3747,1.3748
EURAUD,20101110,131600,1.3748,1.3749,1.3748,1.3749
EURAUD,20101110,131700,1.3750,1.3750,1.3747,1.3747
EURAUD,20101110,131800,1.3748,1.3748,1.3746,1.3748
EURAUD,20101110,131900,1.3749,1.3752,1.3749,1.3749
EURAUD,20101110,132000,1.3749,1.3749,1.3747,1.3748
EURAUD,20101110,132100,1.3747,1.3747,1.3745,1.3745
EURAUD,20101110,132200,1.3745,1.3745,1.3741,1.3741
EURAUD,20101110,132300,1.3742,1.3744,1.3742,1.3744
EURAUD,20101110,132400,1.3746,1.3751,1.3746,1.3751
EURAUD,20101110,132500,1.3750,1.3755,1.3750,1.3753
EURAUD,20101110,132600,1.3753,1.3754,1.3753,1.3754
EURAUD,20101110,132700,1.3753,1.3753,1.3746,1.3746
EURAUD,20101110,132800,1.3745,1.3745,1.3743,1.3743
EURAUD,20101110,132900,1.3743,1.3745,1.3742,1.3745
EURAUD,20101110,133000,1.3745,1.3745,1.3744,1.3744
EURAUD,20101110,133100,1.3745,1.3746,1.3745,1.3746
EURAUD,20101110,133200,1.3747,1.3750,1.3747,1.3749
EURAUD,20101110,133300,1.3749,1.3750,1.3749,1.3750
EURAUD,20101110,133400,1.3751,1.3755,1.3751,1.3754
EURAUD,20101110,133500,1.3753,1.3753,1.3750,1.3750
EURAUD,20101110,133600,1.3749,1.3749,1.3748,1.3748
EURAUD,20101110,133700,1.3746,1.3746,1.3743,1.3743
EURAUD,20101110,133800,1.3742,1.3747,1.3742,1.3747
EURAUD,20101110,133900,1.3749,1.3749,1.3748,1.3748
EURAUD,20101110,134000,1.3748,1.3752,1.3748,1.3752
EURAUD,20101110,134100,1.3753,1.3756,1.3753,1.3755
EURAUD,20101110,134200,1.3756,1.3759,1.3756,1.3759
EURAUD,20101110,134300,1.3760,1.3766,1.3760,1.3766
EURAUD,20101110,134400,1.3767,1.3771,1.3767,1.3771
EURAUD,20101110,134500,1.3770,1.3770,1.3768,1.3768
EURAUD,20101110,134600,1.3767,1.3767,1.3767,1.3767
EURAUD,20101110,134700,1.3767,1.3767,1.3767,1.3767
EURAUD,20101110,134800,1.3767,1.3768,1.3767,1.3768
EURAUD,20101110,134900,1.3768,1.3769,1.3767,1.3767
EURAUD,20101110,135000,1.3768,1.3770,1.3768,1.3769
EURAUD,20101110,135100,1.3770,1.3780,1.3770,1.3780
EURAUD,20101110,135200,1.3780,1.3781,1.3780,1.3781
EURAUD,20101110,135300,1.3782,1.3782,1.3780,1.3780
EURAUD,20101110,135400,1.3779,1.3779,1.3777,1.3777
EURAUD,20101110,135500,1.3777,1.3778,1.3777,1.3777
EURAUD,20101110,135600,1.3777,1.3777,1.3775,1.3775
EURAUD,20101110,135700,1.3776,1.3776,1.3776,1.3776
EURAUD,20101110,135800,1.3777,1.3778,1.3776,1.3776
EURAUD,20101110,135900,1.3774,1.3774,1.3773,1.3773
EURAUD,20101110,140000,1.3771,1.3771,1.3766,1.3767
EURAUD,20101110,140100,1.3766,1.3766,1.3764,1.3766
EURAUD,20101110,140200,1.3766,1.3767,1.3766,1.3767
EURAUD,20101110,140300,1.3767,1.3767,1.3766,1.3766
EURAUD,20101110,140400,1.3766,1.3769,1.3766,1.3769
EURAUD,20101110,140500,1.3769,1.3769,1.3767,1.3767
EURAUD,20101110,140600,1.3766,1.3768,1.3766,1.3767
EURAUD,20101110,140700,1.3768,1.3771,1.3768,1.3769
EURAUD,20101110,140800,1.3768,1.3768,1.3766,1.3766
EURAUD,20101110,140900,1.3765,1.3765,1.3764,1.3764
EURAUD,20101110,141000,1.3764,1.3764,1.3760,1.3762
EURAUD,20101110,141100,1.3762,1.3763,1.3761,1.3761
EURAUD,20101110,141200,1.3762,1.3764,1.3762,1.3764
EURAUD,20101110,141300,1.3763,1.3763,1.3761,1.3762
EURAUD,20101110,141400,1.3761,1.3761,1.3757,1.3757
EURAUD,20101110,141500,1.3756,1.3759,1.3756,1.3759
EURAUD,20101110,141600,1.3760,1.3761,1.3760,1.3760
EURAUD,20101110,141700,1.3760,1.3760,1.3760,1.3760
EURAUD,20101110,141800,1.3760,1.3760,1.3756,1.3756
EURAUD,20101110,141900,1.3756,1.3758,1.3756,1.3758
EURAUD,20101110,142000,1.3758,1.3758,1.3756,1.3756
EURAUD,20101110,142100,1.3755,1.3755,1.3753,1.3753
EURAUD,20101110,142200,1.3753,1.3754,1.3753,1.3754
EURAUD,20101110,142300,1.3754,1.3754,1.3753,1.3753
EURAUD,20101110,142400,1.3752,1.3752,1.3747,1.3747
EURAUD,20101110,142500,1.3747,1.3747,1.3746,1.3746
EURAUD,20101110,142600,1.3745,1.3745,1.3744,1.3744
EURAUD,20101110,142700,1.3743,1.3743,1.3742,1.3742
EURAUD,20101110,142800,1.3742,1.3744,1.3742,1.3744
EURAUD,20101110,142900,1.3743,1.3743,1.3742,1.3742
EURAUD,20101110,143000,1.3741,1.3741,1.3738,1.3738
EURAUD,20101110,143100,1.3737,1.3744,1.3737,1.3739
EURAUD,20101110,143200,1.3740,1.3743,1.3735,1.3743
EURAUD,20101110,143300,1.3744,1.3749,1.3744,1.3748
EURAUD,20101110,143400,1.3749,1.3749,1.3744,1.3746
EURAUD,20101110,143500,1.3747,1.3751,1.3747,1.3751
EURAUD,20101110,143600,1.3752,1.3752,1.3751,1.3751
EURAUD,20101110,143700,1.3750,1.3751,1.3750,1.3750
EURAUD,20101110,143800,1.3749,1.3751,1.3748,1.3751
EURAUD,20101110,143900,1.3749,1.3749,1.3745,1.3746
EURAUD,20101110,144000,1.3747,1.3748,1.3747,1.3748
EURAUD,20101110,144100,1.3747,1.3751,1.3747,1.3749
EURAUD,20101110,144200,1.3748,1.3748,1.3744,1.3744
EURAUD,20101110,144300,1.3745,1.3747,1.3745,1.3747
EURAUD,20101110,144400,1.3748,1.3748,1.3745,1.3746
EURAUD,20101110,144500,1.3745,1.3746,1.3745,1.3745
EURAUD,20101110,144600,1.3746,1.3748,1.3746,1.3747
EURAUD,20101110,144700,1.3748,1.3750,1.3747,1.3750
EURAUD,20101110,144800,1.3751,1.3752,1.3750,1.3750
EURAUD,20101110,144900,1.3751,1.3751,1.3748,1.3749
EURAUD,20101110,145000,1.3748,1.3749,1.3747,1.3749
EURAUD,20101110,145100,1.3750,1.3751,1.3748,1.3748
EURAUD,20101110,145200,1.3747,1.3747,1.3746,1.3746
EURAUD,20101110,145300,1.3747,1.3749,1.3747,1.3747
EURAUD,20101110,145400,1.3747,1.3747,1.3746,1.3746
EURAUD,20101110,145500,1.3747,1.3747,1.3745,1.3746
EURAUD,20101110,145600,1.3745,1.3746,1.3744,1.3746
EURAUD,20101110,145700,1.3747,1.3748,1.3747,1.3748
EURAUD,20101110,145800,1.3748,1.3748,1.3746,1.3746
EURAUD,20101110,145900,1.3746,1.3746,1.3744,1.3744
EURAUD,20101110,150000,1.3744,1.3744,1.3740,1.3740
EURAUD,20101110,150100,1.3741,1.3741,1.3738,1.3740
EURAUD,20101110,150200,1.3742,1.3745,1.3742,1.3744
EURAUD,20101110,150300,1.3743,1.3743,1.3742,1.3742
EURAUD,20101110,150400,1.3741,1.3741,1.3738,1.3738
EURAUD,20101110,150500,1.3737,1.3744,1.3737,1.3744
EURAUD,20101110,150600,1.3745,1.3746,1.3741,1.3741
EURAUD,20101110,150700,1.3742,1.3745,1.3741,1.3744
EURAUD,20101110,150800,1.3744,1.3747,1.3744,1.3747
EURAUD,20101110,150900,1.3746,1.3746,1.3745,1.3746
EURAUD,20101110,151000,1.3748,1.3748,1.3746,1.3746
EURAUD,20101110,151100,1.3747,1.3747,1.3745,1.3745
EURAUD,20101110,151200,1.3746,1.3746,1.3744,1.3745
EURAUD,20101110,151300,1.3746,1.3748,1.3745,1.3748
EURAUD,20101110,151400,1.3748,1.3748,1.3744,1.3744
EURAUD,20101110,151500,1.3743,1.3743,1.3743,1.3743
EURAUD,20101110,151600,1.3743,1.3743,1.3737,1.3737
EURAUD,20101110,151700,1.3737,1.3737,1.3733,1.3733
EURAUD,20101110,151800,1.3733,1.3733,1.3731,1.3732
EURAUD,20101110,151900,1.3730,1.3731,1.3730,1.3731
EURAUD,20101110,152000,1.3731,1.3732,1.3730,1.3731
EURAUD,20101110,152100,1.3730,1.3730,1.3727,1.3728
EURAUD,20101110,152200,1.3729,1.3729,1.3729,1.3729
EURAUD,20101110,152300,1.3728,1.3732,1.3728,1.3732
EURAUD,20101110,152400,1.3735,1.3735,1.3731,1.3731
EURAUD,20101110,152500,1.3730,1.3730,1.3729,1.3730
EURAUD,20101110,152600,1.3731,1.3731,1.3729,1.3730
EURAUD,20101110,152700,1.3730,1.3731,1.3729,1.3730
EURAUD,20101110,152800,1.3731,1.3731,1.3726,1.3726
EURAUD,20101110,152900,1.3725,1.3725,1.3724,1.3724
EURAUD,20101110,153000,1.3724,1.3724,1.3721,1.3721
EURAUD,20101110,153100,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,153200,1.3717,1.3717,1.3715,1.3716
EURAUD,20101110,153300,1.3716,1.3717,1.3716,1.3717
EURAUD,20101110,153400,1.3716,1.3716,1.3715,1.3716
EURAUD,20101110,153500,1.3716,1.3716,1.3715,1.3715
EURAUD,20101110,153600,1.3716,1.3719,1.3716,1.3716
EURAUD,20101110,153700,1.3715,1.3716,1.3712,1.3712
EURAUD,20101110,153800,1.3713,1.3715,1.3712,1.3715
EURAUD,20101110,153900,1.3714,1.3717,1.3714,1.3716
EURAUD,20101110,154000,1.3715,1.3715,1.3711,1.3711
EURAUD,20101110,154100,1.3712,1.3716,1.3712,1.3712
EURAUD,20101110,154200,1.3711,1.3711,1.3704,1.3704
EURAUD,20101110,154300,1.3703,1.3705,1.3702,1.3704
EURAUD,20101110,154400,1.3703,1.3703,1.3697,1.3698
EURAUD,20101110,154500,1.3697,1.3698,1.3697,1.3698
EURAUD,20101110,154600,1.3699,1.3699,1.3698,1.3699
EURAUD,20101110,154700,1.3698,1.3698,1.3693,1.3695
EURAUD,20101110,154800,1.3696,1.3696,1.3695,1.3695
EURAUD,20101110,154900,1.3695,1.3697,1.3695,1.3696
EURAUD,20101110,155000,1.3696,1.3698,1.3696,1.3696
EURAUD,20101110,155100,1.3695,1.3697,1.3693,1.3693
EURAUD,20101110,155200,1.3692,1.3692,1.3690,1.3692
EURAUD,20101110,155300,1.3691,1.3691,1.3688,1.3690
EURAUD,20101110,155400,1.3689,1.3690,1.3688,1.3688
EURAUD,20101110,155500,1.3686,1.3686,1.3680,1.3683
EURAUD,20101110,155600,1.3682,1.3682,1.3673,1.3675
EURAUD,20101110,155700,1.3674,1.3678,1.3674,1.3677
EURAUD,20101110,155800,1.3678,1.3689,1.3678,1.3689
EURAUD,20101110,155900,1.3690,1.3690,1.3688,1.3690
EURAUD,20101110,160000,1.3691,1.3693,1.3689,1.3691
EURAUD,20101110,160100,1.3690,1.3690,1.3684,1.3685
EURAUD,20101110,160200,1.3684,1.3684,1.3681,1.3684
EURAUD,20101110,160300,1.3685,1.3686,1.3684,1.3686
EURAUD,20101110,160400,1.3685,1.3686,1.3683,1.3683
EURAUD,20101110,160500,1.3682,1.3686,1.3682,1.3686
EURAUD,20101110,160600,1.3688,1.3691,1.3685,1.3686
EURAUD,20101110,160700,1.3687,1.3689,1.3686,1.3689
EURAUD,20101110,160800,1.3688,1.3689,1.3687,1.3688
EURAUD,20101110,160900,1.3689,1.3691,1.3688,1.3688
EURAUD,20101110,161000,1.3688,1.3688,1.3683,1.3683
EURAUD,20101110,161100,1.3681,1.3688,1.3681,1.3688
EURAUD,20101110,161200,1.3686,1.3686,1.3681,1.3684
EURAUD,20101110,161300,1.3683,1.3683,1.3681,1.3682
EURAUD,20101110,161400,1.3682,1.3685,1.3682,1.3685
EURAUD,20101110,161500,1.3686,1.3687,1.3685,1.3685
EURAUD,20101110,161600,1.3685,1.3686,1.3685,1.3685
EURAUD,20101110,161700,1.3684,1.3687,1.3684,1.3687
EURAUD,20101110,161800,1.3686,1.3688,1.3685,1.3686
EURAUD,20101110,161900,1.3688,1.3692,1.3688,1.3691
EURAUD,20101110,162000,1.3692,1.3692,1.3691,1.3691
EURAUD,20101110,162100,1.3692,1.3695,1.3691,1.3691
EURAUD,20101110,162200,1.3691,1.3698,1.3691,1.3698
EURAUD,20101110,162300,1.3697,1.3697,1.3693,1.3693
EURAUD,20101110,162400,1.3692,1.3692,1.3689,1.3690
EURAUD,20101110,162500,1.3690,1.3692,1.3690,1.3690
EURAUD,20101110,162600,1.3689,1.3689,1.3688,1.3689
EURAUD,20101110,162700,1.3690,1.3690,1.3688,1.3690
EURAUD,20101110,162800,1.3691,1.3696,1.3691,1.3696
EURAUD,20101110,162900,1.3695,1.3696,1.3693,1.3696
EURAUD,20101110,163000,1.3697,1.3700,1.3697,1.3700
EURAUD,20101110,163100,1.3701,1.3701,1.3697,1.3698
EURAUD,20101110,163200,1.3700,1.3701,1.3698,1.3699
EURAUD,20101110,163300,1.3700,1.3700,1.3699,1.3700
EURAUD,20101110,163400,1.3701,1.3701,1.3699,1.3699
EURAUD,20101110,163500,1.3700,1.3702,1.3700,1.3700
EURAUD,20101110,163600,1.3699,1.3700,1.3696,1.3696
EURAUD,20101110,163700,1.3695,1.3701,1.3694,1.3700
EURAUD,20101110,163800,1.3699,1.3699,1.3698,1.3699
EURAUD,20101110,163900,1.3700,1.3701,1.3698,1.3698
EURAUD,20101110,164000,1.3699,1.3699,1.3693,1.3693
EURAUD,20101110,164100,1.3692,1.3694,1.3691,1.3693
EURAUD,20101110,164200,1.3694,1.3694,1.3692,1.3692
EURAUD,20101110,164300,1.3692,1.3692,1.3692,1.3692
EURAUD,20101110,164400,1.3693,1.3696,1.3693,1.3696
EURAUD,20101110,164500,1.3695,1.3696,1.3694,1.3694
EURAUD,20101110,164600,1.3694,1.3695,1.3694,1.3695
EURAUD,20101110,164700,1.3696,1.3698,1.3696,1.3697
EURAUD,20101110,164800,1.3696,1.3696,1.3693,1.3693
EURAUD,20101110,164900,1.3692,1.3694,1.3691,1.3694
EURAUD,20101110,165000,1.3695,1.3698,1.3695,1.3697
EURAUD,20101110,165100,1.3696,1.3698,1.3695,1.3695
EURAUD,20101110,165200,1.3697,1.3698,1.3696,1.3696
EURAUD,20101110,165300,1.3695,1.3698,1.3695,1.3697
EURAUD,20101110,165400,1.3698,1.3698,1.3698,1.3698
EURAUD,20101110,165500,1.3698,1.3700,1.3698,1.3700
EURAUD,20101110,165600,1.3701,1.3701,1.3700,1.3700
EURAUD,20101110,165700,1.3700,1.3700,1.3696,1.3696
EURAUD,20101110,165800,1.3697,1.3698,1.3696,1.3697
EURAUD,20101110,165900,1.3697,1.3698,1.3696,1.3696
EURAUD,20101110,170000,1.3697,1.3700,1.3697,1.3700
EURAUD,20101110,170100,1.3701,1.3706,1.3701,1.3705
EURAUD,20101110,170200,1.3704,1.3705,1.3704,1.3704
EURAUD,20101110,170300,1.3704,1.3704,1.3703,1.3704
EURAUD,20101110,170400,1.3705,1.3705,1.3701,1.3701
EURAUD,20101110,170500,1.3702,1.3702,1.3701,1.3701
EURAUD,20101110,170600,1.3701,1.3702,1.3701,1.3702
EURAUD,20101110,170700,1.3703,1.3703,1.3700,1.3700
EURAUD,20101110,170800,1.3699,1.3700,1.3699,1.3700
EURAUD,20101110,170900,1.3699,1.3699,1.3699,1.3699
EURAUD,20101110,171000,1.3699,1.3701,1.3699,1.3701
EURAUD,20101110,171100,1.3701,1.3701,1.3701,1.3701
EURAUD,20101110,171200,1.3702,1.3703,1.3701,1.3701
EURAUD,20101110,171300,1.3700,1.3700,1.3699,1.3700
EURAUD,20101110,171400,1.3699,1.3700,1.3698,1.3700
EURAUD,20101110,171500,1.3700,1.3700,1.3696,1.3696
EURAUD,20101110,171600,1.3697,1.3699,1.3697,1.3698
EURAUD,20101110,171700,1.3697,1.3700,1.3697,1.3699
EURAUD,20101110,171800,1.3698,1.3703,1.3696,1.3702
EURAUD,20101110,171900,1.3701,1.3709,1.3701,1.3706
EURAUD,20101110,172000,1.3707,1.3709,1.3706,1.3706
EURAUD,20101110,172100,1.3705,1.3706,1.3705,1.3705
EURAUD,20101110,172200,1.3706,1.3706,1.3701,1.3702
EURAUD,20101110,172300,1.3702,1.3702,1.3697,1.3697
EURAUD,20101110,172400,1.3696,1.3696,1.3696,1.3696
EURAUD,20101110,172500,1.3696,1.3697,1.3695,1.3696
EURAUD,20101110,172600,1.3696,1.3696,1.3695,1.3695
EURAUD,20101110,172700,1.3696,1.3699,1.3696,1.3699
EURAUD,20101110,172800,1.3698,1.3698,1.3696,1.3696
EURAUD,20101110,172900,1.3695,1.3695,1.3695,1.3695
EURAUD,20101110,173000,1.3693,1.3694,1.3692,1.3694
EURAUD,20101110,173100,1.3695,1.3695,1.3691,1.3691
EURAUD,20101110,173200,1.3691,1.3692,1.3689,1.3692
EURAUD,20101110,173300,1.3692,1.3694,1.3691,1.3693
EURAUD,20101110,173400,1.3692,1.3692,1.3691,1.3692
EURAUD,20101110,173500,1.3693,1.3693,1.3690,1.3690
EURAUD,20101110,173600,1.3691,1.3691,1.3690,1.3691
EURAUD,20101110,173700,1.3690,1.3690,1.3688,1.3688
EURAUD,20101110,173800,1.3690,1.3691,1.3687,1.3687
EURAUD,20101110,173900,1.3687,1.3688,1.3686,1.3686
EURAUD,20101110,174000,1.3685,1.3685,1.3681,1.3681
EURAUD,20101110,174100,1.3681,1.3682,1.3681,1.3681
EURAUD,20101110,174200,1.3680,1.3681,1.3677,1.3678
EURAUD,20101110,174300,1.3677,1.3677,1.3674,1.3675
EURAUD,20101110,174400,1.3673,1.3675,1.3673,1.3674
EURAUD,20101110,174500,1.3673,1.3673,1.3673,1.3673
EURAUD,20101110,174600,1.3674,1.3676,1.3674,1.3675
EURAUD,20101110,174700,1.3674,1.3679,1.3674,1.3679
EURAUD,20101110,174800,1.3678,1.3680,1.3678,1.3680
EURAUD,20101110,174900,1.3681,1.3681,1.3680,1.3680
EURAUD,20101110,175000,1.3680,1.3683,1.3679,1.3683
EURAUD,20101110,175100,1.3683,1.3683,1.3681,1.3681
EURAUD,20101110,175200,1.3681,1.3682,1.3681,1.3682
EURAUD,20101110,175300,1.3683,1.3687,1.3683,1.3685
EURAUD,20101110,175400,1.3684,1.3685,1.3683,1.3683
EURAUD,20101110,175500,1.3683,1.3683,1.3681,1.3683
EURAUD,20101110,175600,1.3682,1.3682,1.3678,1.3680
EURAUD,20101110,175700,1.3681,1.3692,1.3681,1.3692
EURAUD,20101110,175800,1.3691,1.3692,1.3688,1.3692
EURAUD,20101110,175900,1.3691,1.3692,1.3690,1.3690
EURAUD,20101110,180000,1.3688,1.3690,1.3688,1.3690
EURAUD,20101110,180100,1.3691,1.3696,1.3691,1.3694
EURAUD,20101110,180200,1.3695,1.3697,1.3694,1.3694
EURAUD,20101110,180300,1.3693,1.3693,1.3690,1.3690
EURAUD,20101110,180400,1.3691,1.3693,1.3691,1.3692
EURAUD,20101110,180500,1.3693,1.3698,1.3693,1.3697
EURAUD,20101110,180600,1.3698,1.3698,1.3695,1.3695
EURAUD,20101110,180700,1.3694,1.3696,1.3694,1.3696
EURAUD,20101110,180800,1.3697,1.3698,1.3696,1.3698
EURAUD,20101110,180900,1.3699,1.3699,1.3695,1.3695
EURAUD,20101110,181000,1.3696,1.3701,1.3696,1.3699
EURAUD,20101110,181100,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,181200,1.3700,1.3701,1.3700,1.3701
EURAUD,20101110,181300,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,181400,1.3700,1.3702,1.3700,1.3700
EURAUD,20101110,181500,1.3699,1.3699,1.3698,1.3698
EURAUD,20101110,181600,1.3699,1.3702,1.3699,1.3702
EURAUD,20101110,181700,1.3701,1.3701,1.3699,1.3699
EURAUD,20101110,181800,1.3700,1.3701,1.3700,1.3701
EURAUD,20101110,181900,1.3701,1.3702,1.3701,1.3701
EURAUD,20101110,182000,1.3702,1.3703,1.3701,1.3701
EURAUD,20101110,182100,1.3702,1.3705,1.3702,1.3704
EURAUD,20101110,182200,1.3705,1.3705,1.3702,1.3702
EURAUD,20101110,182300,1.3703,1.3705,1.3703,1.3704
EURAUD,20101110,182400,1.3703,1.3704,1.3702,1.3702
EURAUD,20101110,182500,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,182600,1.3701,1.3701,1.3699,1.3700
EURAUD,20101110,182700,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,182800,1.3698,1.3704,1.3698,1.3704
EURAUD,20101110,182900,1.3705,1.3707,1.3705,1.3706
EURAUD,20101110,183000,1.3706,1.3706,1.3703,1.3703
EURAUD,20101110,183100,1.3703,1.3703,1.3702,1.3702
EURAUD,20101110,183200,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,183300,1.3700,1.3700,1.3700,1.3700
EURAUD,20101110,183400,1.3699,1.3700,1.3699,1.3699
EURAUD,20101110,183500,1.3699,1.3699,1.3699,1.3699
EURAUD,20101110,183600,1.3700,1.3702,1.3700,1.3700
EURAUD,20101110,183700,1.3699,1.3699,1.3698,1.3699
EURAUD,20101110,183800,1.3700,1.3700,1.3697,1.3697
EURAUD,20101110,183900,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,184000,1.3698,1.3699,1.3698,1.3698
EURAUD,20101110,184100,1.3698,1.3700,1.3698,1.3700
EURAUD,20101110,184200,1.3700,1.3700,1.3697,1.3697
EURAUD,20101110,184300,1.3698,1.3704,1.3698,1.3704
EURAUD,20101110,184400,1.3704,1.3705,1.3704,1.3705
EURAUD,20101110,184500,1.3706,1.3706,1.3706,1.3706
EURAUD,20101110,184600,1.3705,1.3706,1.3705,1.3706
EURAUD,20101110,184700,1.3707,1.3707,1.3706,1.3707
EURAUD,20101110,184800,1.3707,1.3707,1.3706,1.3706
EURAUD,20101110,184900,1.3706,1.3709,1.3706,1.3709
EURAUD,20101110,185000,1.3710,1.3711,1.3710,1.3710
EURAUD,20101110,185100,1.3709,1.3709,1.3707,1.3708
EURAUD,20101110,185200,1.3709,1.3709,1.3708,1.3709
EURAUD,20101110,185300,1.3710,1.3711,1.3710,1.3711
EURAUD,20101110,185400,1.3712,1.3713,1.3712,1.3712
EURAUD,20101110,185500,1.3712,1.3712,1.3708,1.3709
EURAUD,20101110,185600,1.3709,1.3711,1.3709,1.3711
EURAUD,20101110,185700,1.3712,1.3712,1.3711,1.3711
EURAUD,20101110,185800,1.3710,1.3712,1.3710,1.3712
EURAUD,20101110,185900,1.3713,1.3713,1.3713,1.3713
EURAUD,20101110,190000,1.3713,1.3716,1.3713,1.3716
EURAUD,20101110,190100,1.3715,1.3719,1.3715,1.3719
EURAUD,20101110,190200,1.3718,1.3718,1.3714,1.3714
EURAUD,20101110,190300,1.3713,1.3720,1.3713,1.3720
EURAUD,20101110,190400,1.3721,1.3722,1.3719,1.3720
EURAUD,20101110,190500,1.3719,1.3725,1.3717,1.3724
EURAUD,20101110,190600,1.3723,1.3726,1.3722,1.3725
EURAUD,20101110,190700,1.3724,1.3726,1.3723,1.3725
EURAUD,20101110,190800,1.3722,1.3724,1.3722,1.3724
EURAUD,20101110,190900,1.3725,1.3730,1.3724,1.3730
EURAUD,20101110,191000,1.3732,1.3734,1.3728,1.3729
EURAUD,20101110,191100,1.3728,1.3728,1.3725,1.3726
EURAUD,20101110,191200,1.3727,1.3728,1.3725,1.3727
EURAUD,20101110,191300,1.3726,1.3726,1.3724,1.3726
EURAUD,20101110,191400,1.3725,1.3725,1.3723,1.3723
EURAUD,20101110,191500,1.3723,1.3726,1.3723,1.3726
EURAUD,20101110,191600,1.3727,1.3729,1.3726,1.3726
EURAUD,20101110,191700,1.3725,1.3725,1.3723,1.3723
EURAUD,20101110,191800,1.3722,1.3725,1.3721,1.3723
EURAUD,20101110,191900,1.3722,1.3725,1.3720,1.3723
EURAUD,20101110,192000,1.3725,1.3725,1.3721,1.3721
EURAUD,20101110,192100,1.3721,1.3725,1.3721,1.3724
EURAUD,20101110,192200,1.3725,1.3726,1.3722,1.3722
EURAUD,20101110,192300,1.3723,1.3724,1.3722,1.3724
EURAUD,20101110,192400,1.3725,1.3726,1.3724,1.3726
EURAUD,20101110,192500,1.3727,1.3727,1.3725,1.3726
EURAUD,20101110,192600,1.3727,1.3727,1.3723,1.3723
EURAUD,20101110,192700,1.3723,1.3723,1.3721,1.3723
EURAUD,20101110,192800,1.3722,1.3722,1.3720,1.3720
EURAUD,20101110,192900,1.3720,1.3720,1.3718,1.3719
EURAUD,20101110,193000,1.3719,1.3722,1.3719,1.3722
EURAUD,20101110,193100,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,193200,1.3718,1.3719,1.3716,1.3716
EURAUD,20101110,193300,1.3717,1.3719,1.3717,1.3718
EURAUD,20101110,193400,1.3719,1.3725,1.3719,1.3725
EURAUD,20101110,193500,1.3724,1.3724,1.3719,1.3719
EURAUD,20101110,193600,1.3720,1.3722,1.3719,1.3719
EURAUD,20101110,193700,1.3720,1.3721,1.3718,1.3720
EURAUD,20101110,193800,1.3719,1.3720,1.3719,1.3720
EURAUD,20101110,193900,1.3720,1.3720,1.3718,1.3718
EURAUD,20101110,194000,1.3718,1.3721,1.3718,1.3721
EURAUD,20101110,194100,1.3720,1.3722,1.3720,1.3722
EURAUD,20101110,194200,1.3722,1.3722,1.3721,1.3721
EURAUD,20101110,194300,1.3720,1.3721,1.3719,1.3719
EURAUD,20101110,194400,1.3718,1.3720,1.3717,1.3717
EURAUD,20101110,194500,1.3718,1.3718,1.3716,1.3716
EURAUD,20101110,194600,1.3715,1.3716,1.3713,1.3716
EURAUD,20101110,194700,1.3717,1.3720,1.3717,1.3720
EURAUD,20101110,194800,1.3720,1.3720,1.3718,1.3719
EURAUD,20101110,194900,1.3720,1.3721,1.3720,1.3721
EURAUD,20101110,195000,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,195100,1.3722,1.3722,1.3718,1.3722
EURAUD,20101110,195200,1.3721,1.3722,1.3720,1.3722
EURAUD,20101110,195300,1.3721,1.3721,1.3720,1.3721
EURAUD,20101110,195400,1.3720,1.3724,1.3720,1.3723
EURAUD,20101110,195500,1.3723,1.3723,1.3722,1.3723
EURAUD,20101110,195600,1.3724,1.3726,1.3724,1.3726
EURAUD,20101110,195700,1.3726,1.3728,1.3725,1.3725
EURAUD,20101110,195800,1.3726,1.3726,1.3724,1.3725
EURAUD,20101110,195900,1.3726,1.3726,1.3722,1.3722
EURAUD,20101110,200000,1.3722,1.3723,1.3722,1.3722
EURAUD,20101110,200100,1.3723,1.3723,1.3721,1.3723
EURAUD,20101110,200200,1.3724,1.3728,1.3724,1.3728
EURAUD,20101110,200300,1.3729,1.3730,1.3729,1.3729
EURAUD,20101110,200400,1.3730,1.3730,1.3725,1.3725
EURAUD,20101110,200500,1.3725,1.3725,1.3723,1.3723
EURAUD,20101110,200600,1.3721,1.3722,1.3715,1.3715
EURAUD,20101110,200700,1.3713,1.3713,1.3711,1.3712
EURAUD,20101110,200800,1.3713,1.3713,1.3711,1.3712
EURAUD,20101110,200900,1.3713,1.3714,1.3712,1.3714
EURAUD,20101110,201000,1.3713,1.3713,1.3709,1.3709
EURAUD,20101110,201100,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,201200,1.3708,1.3710,1.3708,1.3709
EURAUD,20101110,201300,1.3708,1.3708,1.3706,1.3708
EURAUD,20101110,201400,1.3709,1.3710,1.3709,1.3710
EURAUD,20101110,201500,1.3709,1.3711,1.3709,1.3711
EURAUD,20101110,201600,1.3710,1.3710,1.3710,1.3710
EURAUD,20101110,201700,1.3709,1.3712,1.3709,1.3712
EURAUD,20101110,201800,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,201900,1.3712,1.3714,1.3712,1.3714
EURAUD,20101110,202000,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,202100,1.3713,1.3713,1.3712,1.3712
EURAUD,20101110,202200,1.3713,1.3716,1.3713,1.3716
EURAUD,20101110,202300,1.3717,1.3717,1.3715,1.3715
EURAUD,20101110,202400,1.3715,1.3717,1.3715,1.3716
EURAUD,20101110,202500,1.3717,1.3719,1.3716,1.3716
EURAUD,20101110,202600,1.3715,1.3715,1.3715,1.3715
EURAUD,20101110,202700,1.3715,1.3717,1.3715,1.3717
EURAUD,20101110,202800,1.3716,1.3718,1.3716,1.3718
EURAUD,20101110,202900,1.3716,1.3717,1.3716,1.3717
EURAUD,20101110,203000,1.3716,1.3717,1.3715,1.3717
EURAUD,20101110,203100,1.3718,1.3718,1.3716,1.3717
EURAUD,20101110,203200,1.3717,1.3718,1.3717,1.3717
EURAUD,20101110,203300,1.3717,1.3718,1.3717,1.3718
EURAUD,20101110,203400,1.3718,1.3720,1.3718,1.3719
EURAUD,20101110,203500,1.3719,1.3719,1.3718,1.3718
EURAUD,20101110,203600,1.3717,1.3719,1.3717,1.3719
EURAUD,20101110,203700,1.3718,1.3718,1.3717,1.3717
EURAUD,20101110,203800,1.3717,1.3717,1.3717,1.3717
EURAUD,20101110,203900,1.3717,1.3717,1.3716,1.3716
EURAUD,20101110,204000,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,204100,1.3717,1.3717,1.3715,1.3715
EURAUD,20101110,204200,1.3715,1.3715,1.3712,1.3712
EURAUD,20101110,204300,1.3712,1.3712,1.3711,1.3711
EURAUD,20101110,204400,1.3710,1.3712,1.3708,1.3711
EURAUD,20101110,204500,1.3709,1.3711,1.3709,1.3709
EURAUD,20101110,204600,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,204700,1.3707,1.3708,1.3704,1.3708
EURAUD,20101110,204800,1.3706,1.3706,1.3704,1.3704
EURAUD,20101110,204900,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,205000,1.3703,1.3703,1.3703,1.3703
EURAUD,20101110,205100,1.3704,1.3704,1.3703,1.3703
EURAUD,20101110,205200,1.3703,1.3703,1.3702,1.3702
EURAUD,20101110,205300,1.3703,1.3705,1.3703,1.3704
EURAUD,20101110,205400,1.3703,1.3705,1.3703,1.3704
EURAUD,20101110,205500,1.3700,1.3700,1.3698,1.3698
EURAUD,20101110,205600,1.3698,1.3698,1.3695,1.3695
EURAUD,20101110,205700,1.3695,1.3695,1.3694,1.3694
EURAUD,20101110,205800,1.3693,1.3693,1.3691,1.3691
EURAUD,20101110,205900,1.3692,1.3692,1.3691,1.3691
EURAUD,20101110,210000,1.3691,1.3691,1.3687,1.3690
EURAUD,20101110,210100,1.3690,1.3692,1.3690,1.3692
EURAUD,20101110,210200,1.3693,1.3695,1.3693,1.3695
EURAUD,20101110,210300,1.3696,1.3697,1.3695,1.3695
EURAUD,20101110,210400,1.3695,1.3696,1.3695,1.3695
EURAUD,20101110,210500,1.3694,1.3695,1.3694,1.3695
EURAUD,20101110,210600,1.3696,1.3698,1.3696,1.3697
EURAUD,20101110,210700,1.3696,1.3697,1.3696,1.3697
EURAUD,20101110,210800,1.3697,1.3699,1.3697,1.3699
EURAUD,20101110,210900,1.3699,1.3701,1.3699,1.3701
EURAUD,20101110,211000,1.3701,1.3702,1.3701,1.3701
EURAUD,20101110,211100,1.3701,1.3701,1.3700,1.3700
EURAUD,20101110,211200,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,211300,1.3699,1.3699,1.3698,1.3698
EURAUD,20101110,211400,1.3697,1.3697,1.3694,1.3694
EURAUD,20101110,211500,1.3694,1.3696,1.3694,1.3696
EURAUD,20101110,211600,1.3697,1.3698,1.3697,1.3697
EURAUD,20101110,211700,1.3696,1.3697,1.3695,1.3697
EURAUD,20101110,211800,1.3697,1.3699,1.3697,1.3699
EURAUD,20101110,211900,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,212000,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,212100,1.3699,1.3699,1.3698,1.3698
EURAUD,20101110,212200,1.3698,1.3700,1.3698,1.3700
EURAUD,20101110,212300,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,212400,1.3699,1.3699,1.3698,1.3699
EURAUD,20101110,212500,1.3699,1.3700,1.3699,1.3699
EURAUD,20101110,212600,1.3698,1.3698,1.3698,1.3698
EURAUD,20101110,212700,1.3699,1.3701,1.3698,1.3701
EURAUD,20101110,212800,1.3701,1.3702,1.3700,1.3700
EURAUD,20101110,212900,1.3700,1.3700,1.3699,1.3699
EURAUD,20101110,213000,1.3699,1.3701,1.3698,1.3701
EURAUD,20101110,213100,1.3701,1.3701,1.3699,1.3699
EURAUD,20101110,213200,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,213300,1.3702,1.3703,1.3702,1.3702
EURAUD,20101110,213400,1.3703,1.3703,1.3700,1.3700
EURAUD,20101110,213500,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,213600,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,213700,1.3702,1.3704,1.3702,1.3704
EURAUD,20101110,213800,1.3703,1.3703,1.3701,1.3701
EURAUD,20101110,213900,1.3701,1.3701,1.3700,1.3700
EURAUD,20101110,214000,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,214100,1.3702,1.3705,1.3702,1.3704
EURAUD,20101110,214200,1.3704,1.3705,1.3704,1.3704
EURAUD,20101110,214300,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,214400,1.3702,1.3705,1.3702,1.3705
EURAUD,20101110,214500,1.3707,1.3707,1.3707,1.3707
EURAUD,20101110,214600,1.3707,1.3707,1.3703,1.3703
EURAUD,20101110,214700,1.3703,1.3703,1.3701,1.3701
EURAUD,20101110,214800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,214900,1.3698,1.3699,1.3697,1.3699
EURAUD,20101110,215000,1.3699,1.3699,1.3697,1.3697
EURAUD,20101110,215100,1.3698,1.3699,1.3698,1.3698
EURAUD,20101110,215200,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,215300,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,215400,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,215500,1.3696,1.3696,1.3691,1.3691
EURAUD,20101110,215600,1.3691,1.3692,1.3691,1.3692
EURAUD,20101110,215700,1.3691,1.3692,1.3691,1.3692
EURAUD,20101110,215800,1.3691,1.3692,1.3690,1.3690
EURAUD,20101110,215900,1.3688,1.3688,1.3686,1.3687
EURAUD,20101110,220000,1.3688,1.3689,1.3688,1.3689
EURAUD,20101110,220100,1.3688,1.3688,1.3687,1.3688
EURAUD,20101110,220200,1.3686,1.3686,1.3685,1.3685
EURAUD,20101110,220300,1.3687,1.3687,1.3687,1.3687
EURAUD,20101110,220400,1.3688,1.3691,1.3688,1.3691
EURAUD,20101110,220500,1.3691,1.3691,1.3691,1.3691
EURAUD,20101110,220600,1.3690,1.3690,1.3690,1.3690
EURAUD,20101110,220700,1.3690,1.3690,1.3688,1.3688
EURAUD,20101110,220800,1.3688,1.3690,1.3688,1.3690
EURAUD,20101110,220900,1.3690,1.3691,1.3690,1.3690
EURAUD,20101110,221000,1.3690,1.3690,1.3690,1.3690
EURAUD,20101110,221100,1.3690,1.3690,1.3690,1.3690
EURAUD,20101110,221200,1.3691,1.3692,1.3691,1.3692
EURAUD,20101110,221300,1.3693,1.3695,1.3693,1.3695
EURAUD,20101110,221400,1.3695,1.3695,1.3694,1.3694
EURAUD,20101110,221500,1.3694,1.3695,1.3693,1.3695
EURAUD,20101110,221600,1.3697,1.3700,1.3697,1.3700
EURAUD,20101110,221700,1.3700,1.3700,1.3698,1.3698
EURAUD,20101110,221800,1.3698,1.3698,1.3697,1.3697
EURAUD,20101110,221900,1.3697,1.3697,1.3697,1.3697
EURAUD,20101110,222000,1.3698,1.3698,1.3698,1.3698
EURAUD,20101110,222100,1.3698,1.3698,1.3696,1.3696
EURAUD,20101110,222200,1.3695,1.3695,1.3695,1.3695
EURAUD,20101110,222300,1.3695,1.3696,1.3695,1.3695
EURAUD,20101110,222400,1.3695,1.3696,1.3695,1.3696
EURAUD,20101110,222500,1.3698,1.3700,1.3698,1.3699
EURAUD,20101110,222600,1.3699,1.3700,1.3699,1.3700
EURAUD,20101110,222700,1.3700,1.3700,1.3699,1.3700
EURAUD,20101110,222800,1.3700,1.3700,1.3697,1.3697
EURAUD,20101110,222900,1.3697,1.3697,1.3696,1.3696
EURAUD,20101110,223000,1.3696,1.3697,1.3696,1.3697
EURAUD,20101110,223100,1.3698,1.3698,1.3698,1.3698
EURAUD,20101110,223200,1.3697,1.3698,1.3697,1.3698
EURAUD,20101110,223300,1.3698,1.3698,1.3698,1.3698
EURAUD,20101110,223400,1.3700,1.3704,1.3700,1.3704
EURAUD,20101110,223500,1.3704,1.3706,1.3703,1.3706
EURAUD,20101110,223600,1.3707,1.3709,1.3701,1.3701
EURAUD,20101110,223700,1.3701,1.3702,1.3701,1.3702
EURAUD,20101110,223800,1.3703,1.3703,1.3702,1.3702
EURAUD,20101110,223900,1.3702,1.3702,1.3702,1.3702
EURAUD,20101110,224000,1.3702,1.3702,1.3701,1.3701
EURAUD,20101110,224100,1.3702,1.3702,1.3700,1.3700
EURAUD,20101110,224200,1.3700,1.3702,1.3700,1.3702
EURAUD,20101110,224300,1.3702,1.3706,1.3702,1.3706
EURAUD,20101110,224400,1.3709,1.3709,1.3709,1.3709
EURAUD,20101110,224500,1.3710,1.3710,1.3708,1.3708
EURAUD,20101110,224600,1.3708,1.3709,1.3708,1.3709
EURAUD,20101110,224700,1.3709,1.3709,1.3708,1.3708
EURAUD,20101110,224800,1.3707,1.3707,1.3707,1.3707
EURAUD,20101110,224900,1.3707,1.3708,1.3707,1.3708
EURAUD,20101110,225000,1.3708,1.3708,1.3707,1.3707
EURAUD,20101110,225100,1.3707,1.3707,1.3707,1.3707
EURAUD,20101110,225200,1.3706,1.3706,1.3704,1.3705
EURAUD,20101110,225300,1.3706,1.3707,1.3706,1.3706
EURAUD,20101110,225400,1.3706,1.3708,1.3706,1.3708
EURAUD,20101110,225500,1.3708,1.3708,1.3708,1.3708
EURAUD,20101110,225600,1.3709,1.3709,1.3707,1.3707
EURAUD,20101110,225700,1.3706,1.3706,1.3705,1.3706
EURAUD,20101110,225800,1.3707,1.3708,1.3707,1.3708
EURAUD,20101110,225900,1.3708,1.3708,1.3707,1.3707
EURAUD,20101110,230000,1.3707,1.3707,1.3705,1.3705
EURAUD,20101110,230100,1.3705,1.3709,1.3705,1.3709
EURAUD,20101110,230200,1.3711,1.3711,1.3711,1.3711
EURAUD,20101110,230300,1.3712,1.3716,1.3712,1.3716
EURAUD,20101110,230400,1.3716,1.3716,1.3716,1.3716
EURAUD,20101110,230500,1.3717,1.3719,1.3717,1.3719
EURAUD,20101110,230600,1.3719,1.3722,1.3719,1.3722
EURAUD,20101110,230700,1.3721,1.3724,1.3721,1.3723
EURAUD,20101110,230800,1.3724,1.3724,1.3722,1.3722
EURAUD,20101110,230900,1.3722,1.3722,1.3721,1.3721
EURAUD,20101110,231000,1.3722,1.3722,1.3722,1.3722
EURAUD,20101110,231100,1.3721,1.3721,1.3716,1.3716
EURAUD,20101110,231200,1.3718,1.3725,1.3718,1.3725
EURAUD,20101110,231300,1.3726,1.3726,1.3725,1.3725
EURAUD,20101110,231400,1.3725,1.3725,1.3725,1.3725
EURAUD,20101110,231500,1.3725,1.3725,1.3722,1.3722
EURAUD,20101110,231600,1.3722,1.3723,1.3722,1.3722
EURAUD,20101110,231700,1.3721,1.3722,1.3721,1.3722
EURAUD,20101110,231800,1.3723,1.3723,1.3723,1.3723
EURAUD,20101110,231900,1.3724,1.3725,1.3724,1.3725
EURAUD,20101110,232000,1.3725,1.3726,1.3724,1.3726
EURAUD,20101110,232100,1.3726,1.3727,1.3726,1.3727
EURAUD,20101110,232200,1.3728,1.3728,1.3727,1.3727
EURAUD,20101110,232300,1.3727,1.3728,1.3727,1.3728
EURAUD,20101110,232400,1.3729,1.3729,1.3728,1.3728
EURAUD,20101110,232500,1.3728,1.3728,1.3727,1.3727
EURAUD,20101110,232600,1.3727,1.3727,1.3726,1.3726
EURAUD,20101110,232700,1.3726,1.3726,1.3725,1.3725
EURAUD,20101110,232800,1.3725,1.3725,1.3725,1.3725
EURAUD,20101110,232900,1.3725,1.3726,1.3725,1.3725
EURAUD,20101110,233000,1.3724,1.3726,1.3723,1.3726
EURAUD,20101110,233100,1.3727,1.3727,1.3726,1.3726
EURAUD,20101110,233200,1.3726,1.3726,1.3724,1.3724
EURAUD,20101110,233300,1.3723,1.3728,1.3723,1.3728
EURAUD,20101110,233400,1.3728,1.3729,1.3728,1.3729
EURAUD,20101110,233500,1.3729,1.3730,1.3729,1.3729
EURAUD,20101110,233600,1.3728,1.3728,1.3728,1.3728
EURAUD,20101110,233700,1.3728,1.3729,1.3728,1.3729
EURAUD,20101110,233800,1.3728,1.3732,1.3728,1.3732
EURAUD,20101110,233900,1.3732,1.3732,1.3731,1.3731
EURAUD,20101110,234000,1.3732,1.3736,1.3732,1.3734
EURAUD,20101110,234100,1.3735,1.3736,1.3734,1.3735
EURAUD,20101110,234200,1.3735,1.3735,1.3735,1.3735
EURAUD,20101110,234300,1.3734,1.3738,1.3734,1.3738
EURAUD,20101110,234400,1.3739,1.3740,1.3739,1.3739
EURAUD,20101110,234500,1.3738,1.3738,1.3735,1.3737
EURAUD,20101110,234600,1.3738,1.3739,1.3738,1.3739
EURAUD,20101110,234700,1.3740,1.3741,1.3738,1.3738
EURAUD,20101110,234800,1.3739,1.3740,1.3739,1.3740
EURAUD,20101110,234900,1.3740,1.3740,1.3740,1.3740
EURAUD,20101110,235000,1.3741,1.3742,1.3741,1.3741
EURAUD,20101110,235100,1.3740,1.3740,1.3737,1.3737
EURAUD,20101110,235200,1.3737,1.3737,1.3737,1.3737
EURAUD,20101110,235300,1.3736,1.3739,1.3736,1.3739
EURAUD,20101110,235400,1.3738,1.3738,1.3736,1.3736
EURAUD,20101110,235500,1.3735,1.3736,1.3735,1.3736
EURAUD,20101110,235600,1.3736,1.3736,1.3734,1.3735
EURAUD,20101110,235700,1.3735,1.3738,1.3735,1.3738
EURAUD,20101110,235800,1.3739,1.3739,1.3737,1.3737
EURAUD,20101110,235900,1.3736,1.3737,1.3735,1.3736
EURAUD,20101111,000000,1.3735,1.3735,1.3731,1.3731
EURNZD,20101110,000100,1.7726,1.7729,1.7726,1.7729
EURNZD,20101110,000200,1.7730,1.7731,1.7728,1.7729
EURNZD,20101110,000300,1.7731,1.7731,1.7729,1.7729
EURNZD,20101110,000400,1.7728,1.7729,1.7726,1.7729
EURNZD,20101110,000500,1.7730,1.7730,1.7726,1.7726
EURNZD,20101110,000600,1.7727,1.7728,1.7727,1.7728
EURNZD,20101110,000700,1.7730,1.7730,1.7727,1.7727
EURNZD,20101110,000800,1.7729,1.7733,1.7729,1.7733
EURNZD,20101110,000900,1.7732,1.7736,1.7731,1.7731
EURNZD,20101110,001000,1.7730,1.7730,1.7722,1.7722
EURNZD,20101110,001100,1.7722,1.7722,1.7722,1.7722
EURNZD,20101110,001200,1.7722,1.7723,1.7722,1.7723
EURNZD,20101110,001300,1.7724,1.7725,1.7724,1.7725
EURNZD,20101110,001400,1.7725,1.7725,1.7722,1.7722
EURNZD,20101110,001500,1.7723,1.7723,1.7722,1.7723
EURNZD,20101110,001600,1.7724,1.7728,1.7724,1.7728
EURNZD,20101110,001700,1.7729,1.7729,1.7726,1.7726
EURNZD,20101110,001800,1.7726,1.7729,1.7726,1.7729
EURNZD,20101110,001900,1.7729,1.7729,1.7728,1.7729
EURNZD,20101110,002000,1.7730,1.7732,1.7728,1.7729
EURNZD,20101110,002100,1.7728,1.7730,1.7727,1.7730
EURNZD,20101110,002200,1.7731,1.7731,1.7728,1.7728
EURNZD,20101110,002300,1.7727,1.7727,1.7725,1.7725
EURNZD,20101110,002400,1.7724,1.7728,1.7723,1.7728
EURNZD,20101110,002500,1.7732,1.7735,1.7732,1.7733
EURNZD,20101110,002600,1.7734,1.7749,1.7734,1.7749
EURNZD,20101110,002700,1.7748,1.7748,1.7747,1.7748
EURNZD,20101110,002800,1.7749,1.7763,1.7749,1.7763
EURNZD,20101110,002900,1.7764,1.7765,1.7761,1.7765
EURNZD,20101110,003000,1.7765,1.7765,1.7759,1.7759
EURNZD,20101110,003100,1.7760,1.7762,1.7760,1.7762
EURNZD,20101110,003200,1.7763,1.7765,1.7763,1.7765
EURNZD,20101110,003300,1.7766,1.7767,1.7765,1.7765
EURNZD,20101110,003400,1.7766,1.7768,1.7766,1.7768
EURNZD,20101110,003500,1.7768,1.7768,1.7768,1.7768
EURNZD,20101110,003600,1.7768,1.7768,1.7765,1.7765
EURNZD,20101110,003700,1.7765,1.7766,1.7765,1.7766
EURNZD,20101110,003800,1.7767,1.7767,1.7767,1.7767
EURNZD,20101110,003900,1.7768,1.7774,1.7768,1.7774
EURNZD,20101110,004000,1.7771,1.7771,1.7766,1.7766
EURNZD,20101110,004100,1.7765,1.7769,1.7765,1.7769
EURNZD,20101110,004200,1.7770,1.7770,1.7770,1.7770
EURNZD,20101110,004300,1.7770,1.7771,1.7765,1.7765
EURNZD,20101110,004400,1.7763,1.7763,1.7758,1.7758
EURNZD,20101110,004500,1.7757,1.7757,1.7757,1.7757
EURNZD,20101110,004600,1.7757,1.7757,1.7754,1.7754
EURNZD,20101110,004700,1.7751,1.7751,1.7746,1.7746
EURNZD,20101110,004800,1.7745,1.7745,1.7744,1.7744
EURNZD,20101110,004900,1.7742,1.7742,1.7736,1.7736
EURNZD,20101110,005000,1.7735,1.7736,1.7735,1.7736
EURNZD,20101110,005100,1.7734,1.7735,1.7734,1.7735
EURNZD,20101110,005200,1.7734,1.7738,1.7733,1.7738
EURNZD,20101110,005300,1.7739,1.7739,1.7738,1.7738
EURNZD,20101110,005400,1.7738,1.7738,1.7738,1.7738
EURNZD,20101110,005500,1.7738,1.7741,1.7738,1.7741
EURNZD,20101110,005600,1.7737,1.7737,1.7728,1.7728
EURNZD,20101110,005700,1.7728,1.7728,1.7726,1.7726
EURNZD,20101110,005800,1.7724,1.7727,1.7722,1.7727
EURNZD,20101110,005900,1.7728,1.7730,1.7728,1.7730
EURNZD,20101110,010000,1.7731,1.7733,1.7731,1.7733
EURNZD,20101110,010100,1.7734,1.7734,1.7732,1.7732
EURNZD,20101110,010200,1.7732,1.7735,1.7732,1.7735
EURNZD,20101110,010300,1.7735,1.7735,1.7735,1.7735
EURNZD,20101110,010400,1.7736,1.7738,1.7736,1.7738
EURNZD,20101110,010500,1.7737,1.7737,1.7735,1.7735
EURNZD,20101110,010600,1.7735,1.7735,1.7733,1.7734
EURNZD,20101110,010700,1.7733,1.7733,1.7728,1.7728
EURNZD,20101110,010800,1.7728,1.7731,1.7728,1.7731
EURNZD,20101110,010900,1.7730,1.7730,1.7727,1.7727
EURNZD,20101110,011000,1.7727,1.7727,1.7726,1.7726
EURNZD,20101110,011100,1.7725,1.7727,1.7725,1.7726
EURNZD,20101110,011200,1.7726,1.7728,1.7726,1.7728
EURNZD,20101110,011300,1.7728,1.7732,1.7728,1.7732
EURNZD,20101110,011400,1.7732,1.7732,1.7730,1.7730
EURNZD,20101110,011500,1.7730,1.7730,1.7723,1.7726
EURNZD,20101110,011600,1.7726,1.7726,1.7726,1.7726
EURNZD,20101110,011700,1.7726,1.7726,1.7726,1.7726
EURNZD,20101110,011800,1.7727,1.7727,1.7721,1.7722
EURNZD,20101110,011900,1.7723,1.7725,1.7719,1.7719
EURNZD,20101110,012000,1.7720,1.7723,1.7720,1.7723
EURNZD,20101110,012100,1.7723,1.7725,1.7723,1.7725
EURNZD,20101110,012200,1.7725,1.7726,1.7724,1.7724
EURNZD,20101110,012300,1.7723,1.7723,1.7723,1.7723
EURNZD,20101110,012400,1.7724,1.7724,1.7717,1.7720
EURNZD,20101110,012500,1.7721,1.7724,1.7721,1.7723
EURNZD,20101110,012600,1.7722,1.7722,1.7717,1.7717
EURNZD,20101110,012700,1.7714,1.7714,1.7706,1.7712
EURNZD,20101110,012800,1.7714,1.7720,1.7714,1.7719
EURNZD,20101110,012900,1.7717,1.7717,1.7715,1.7715
EURNZD,20101110,013000,1.7714,1.7720,1.7714,1.7719
EURNZD,20101110,013100,1.7719,1.7719,1.7711,1.7715
EURNZD,20101110,013200,1.7714,1.7714,1.7711,1.7711
EURNZD,20101110,013300,1.7712,1.7712,1.7709,1.7710
EURNZD,20101110,013400,1.7712,1.7727,1.7712,1.7727
EURNZD,20101110,013500,1.7728,1.7728,1.7726,1.7726
EURNZD,20101110,013600,1.7727,1.7729,1.7727,1.7729
EURNZD,20101110,013700,1.7731,1.7733,1.7724,1.7724
EURNZD,20101110,013800,1.7723,1.7723,1.7720,1.7721
EURNZD,20101110,013900,1.7721,1.7722,1.7721,1.7722
EURNZD,20101110,014000,1.7723,1.7724,1.7720,1.7720
EURNZD,20101110,014100,1.7720,1.7722,1.7720,1.7722
EURNZD,20101110,014200,1.7723,1.7727,1.7723,1.7727
EURNZD,20101110,014300,1.7730,1.7734,1.7730,1.7734
EURNZD,20101110,014400,1.7734,1.7737,1.7734,1.7736
EURNZD,20101110,014500,1.7735,1.7735,1.7732,1.7732
EURNZD,20101110,014600,1.7733,1.7734,1.7733,1.7734
EURNZD,20101110,014700,1.7733,1.7736,1.7731,1.7736
EURNZD,20101110,014800,1.7737,1.7737,1.7734,1.7734
EURNZD,20101110,014900,1.7733,1.7735,1.7733,1.7735
EURNZD,20101110,015000,1.7735,1.7735,1.7733,1.7734
EURNZD,20101110,015100,1.7734,1.7737,1.7734,1.7737
EURNZD,20101110,015200,1.7737,1.7738,1.7735,1.7738
EURNZD,20101110,015300,1.7740,1.7740,1.7737,1.7738
EURNZD,20101110,015400,1.7737,1.7737,1.7736,1.7736
EURNZD,20101110,015500,1.7736,1.7740,1.7735,1.7740
EURNZD,20101110,015600,1.7741,1.7743,1.7740,1.7740
EURNZD,20101110,015700,1.7740,1.7740,1.7738,1.7738
EURNZD,20101110,015800,1.7737,1.7738,1.7737,1.7738
EURNZD,20101110,015900,1.7739,1.7740,1.7739,1.7739
EURNZD,20101110,020000,1.7739,1.7743,1.7739,1.7742
EURNZD,20101110,020100,1.7743,1.7743,1.7733,1.7733
EURNZD,20101110,020200,1.7732,1.7732,1.7728,1.7728
EURNZD,20101110,020300,1.7728,1.7728,1.7724,1.7724
EURNZD,20101110,020400,1.7724,1.7724,1.7720,1.7720
EURNZD,20101110,020500,1.7721,1.7725,1.7721,1.7725
EURNZD,20101110,020600,1.7724,1.7728,1.7724,1.7727
EURNZD,20101110,020700,1.7726,1.7731,1.7725,1.7731
EURNZD,20101110,020800,1.7730,1.7730,1.7724,1.7724
EURNZD,20101110,020900,1.7725,1.7728,1.7725,1.7728
EURNZD,20101110,021000,1.7728,1.7728,1.7724,1.7724
EURNZD,20101110,021100,1.7723,1.7725,1.7723,1.7725
EURNZD,20101110,021200,1.7726,1.7726,1.7724,1.7724
EURNZD,20101110,021300,1.7723,1.7723,1.7721,1.7721
EURNZD,20101110,021400,1.7720,1.7721,1.7720,1.7721
EURNZD,20101110,021500,1.7721,1.7728,1.7721,1.7725
EURNZD,20101110,021600,1.7726,1.7726,1.7725,1.7726
EURNZD,20101110,021700,1.7727,1.7727,1.7723,1.7727
EURNZD,20101110,021800,1.7728,1.7729,1.7722,1.7722
EURNZD,20101110,021900,1.7721,1.7721,1.7720,1.7720
EURNZD,20101110,022000,1.7718,1.7723,1.7718,1.7720
EURNZD,20101110,022100,1.7721,1.7730,1.7721,1.7730
EURNZD,20101110,022200,1.7732,1.7736,1.7728,1.7729
EURNZD,20101110,022300,1.7731,1.7731,1.7729,1.7730
EURNZD,20101110,022400,1.7730,1.7731,1.7729,1.7729
EURNZD,20101110,022500,1.7729,1.7730,1.7728,1.7730
EURNZD,20101110,022600,1.7731,1.7731,1.7730,1.7730
EURNZD,20101110,022700,1.7730,1.7734,1.7730,1.7734
EURNZD,20101110,022800,1.7735,1.7738,1.7735,1.7738
EURNZD,20101110,022900,1.7739,1.7739,1.7736,1.7736
EURNZD,20101110,023000,1.7735,1.7735,1.7733,1.7733
EURNZD,20101110,023100,1.7734,1.7734,1.7733,1.7734
EURNZD,20101110,023200,1.7734,1.7735,1.7734,1.7734
EURNZD,20101110,023300,1.7733,1.7733,1.7732,1.7732
EURNZD,20101110,023400,1.7734,1.7734,1.7733,1.7733
EURNZD,20101110,023500,1.7735,1.7736,1.7735,1.7736
EURNZD,20101110,023600,1.7735,1.7735,1.7732,1.7732
EURNZD,20101110,023700,1.7731,1.7731,1.7730,1.7731
EURNZD,20101110,023800,1.7731,1.7732,1.7731,1.7731
EURNZD,20101110,023900,1.7732,1.7733,1.7732,1.7732
EURNZD,20101110,024000,1.7733,1.7734,1.7733,1.7734
EURNZD,20101110,024100,1.7734,1.7736,1.7734,1.7734
EURNZD,20101110,024200,1.7733,1.7733,1.7730,1.7730
EURNZD,20101110,024300,1.7730,1.7730,1.7728,1.7729
EURNZD,20101110,024400,1.7729,1.7729,1.7729,1.7729
EURNZD,20101110,024500,1.7727,1.7727,1.7723,1.7723
EURNZD,20101110,024600,1.7724,1.7727,1.7724,1.7727
EURNZD,20101110,024700,1.7728,1.7728,1.7726,1.7726
EURNZD,20101110,024800,1.7726,1.7728,1.7726,1.7728
EURNZD,20101110,024900,1.7728,1.7728,1.7726,1.7726
EURNZD,20101110,025000,1.7726,1.7728,1.7724,1.7728
EURNZD,20101110,025100,1.7727,1.7727,1.7724,1.7724
EURNZD,20101110,025200,1.7725,1.7725,1.7725,1.7725
EURNZD,20101110,025300,1.7725,1.7726,1.7725,1.7726
EURNZD,20101110,025400,1.7726,1.7728,1.7726,1.7728
EURNZD,20101110,025500,1.7729,1.7732,1.7729,1.7731
EURNZD,20101110,025600,1.7730,1.7730,1.7727,1.7727
EURNZD,20101110,025700,1.7728,1.7729,1.7728,1.7729
EURNZD,20101110,025800,1.7730,1.7730,1.7730,1.7730
EURNZD,20101110,025900,1.7730,1.7730,1.7725,1.7725
EURNZD,20101110,030000,1.7724,1.7724,1.7724,1.7724
EURNZD,20101110,030100,1.7725,1.7726,1.7725,1.7726
EURNZD,20101110,030200,1.7727,1.7731,1.7727,1.7731
EURNZD,20101110,030300,1.7732,1.7733,1.7731,1.7731
EURNZD,20101110,030400,1.7730,1.7730,1.7726,1.7726
EURNZD,20101110,030500,1.7727,1.7727,1.7726,1.7726
EURNZD,20101110,030600,1.7726,1.7726,1.7726,1.7726
EURNZD,20101110,030700,1.7726,1.7728,1.7725,1.7727
EURNZD,20101110,030800,1.7728,1.7728,1.7727,1.7727
EURNZD,20101110,030900,1.7727,1.7727,1.7727,1.7727
EURNZD,20101110,031000,1.7727,1.7727,1.7726,1.7726
EURNZD,20101110,031100,1.7726,1.7726,1.7726,1.7726
EURNZD,20101110,031200,1.7726,1.7727,1.7724,1.7727
EURNZD,20101110,031300,1.7728,1.7733,1.7728,1.7731
EURNZD,20101110,031400,1.7729,1.7730,1.7729,1.7729
EURNZD,20101110,031500,1.7728,1.7728,1.7725,1.7726
EURNZD,20101110,031600,1.7727,1.7729,1.7727,1.7727
EURNZD,20101110,031700,1.7726,1.7727,1.7726,1.7727
EURNZD,20101110,031800,1.7725,1.7725,1.7723,1.7723
EURNZD,20101110,031900,1.7722,1.7725,1.7722,1.7725
EURNZD,20101110,032000,1.7726,1.7726,1.7726,1.7726
EURNZD,20101110,032100,1.7724,1.7727,1.7723,1.7727
EURNZD,20101110,032200,1.7727,1.7729,1.7727,1.7729
EURNZD,20101110,032300,1.7731,1.7731,1.7727,1.7727
EURNZD,20101110,032400,1.7727,1.7727,1.7725,1.7727
EURNZD,20101110,032500,1.7727,1.7727,1.7727,1.7727
EURNZD,20101110,032600,1.7727,1.7727,1.7727,1.7727
EURNZD,20101110,032700,1.7726,1.7726,1.7725,1.7725
EURNZD,20101110,032800,1.7724,1.7724,1.7720,1.7720
EURNZD,20101110,032900,1.7718,1.7719,1.7717,1.7719
EURNZD,20101110,033000,1.7720,1.7726,1.7720,1.7726
EURNZD,20101110,033100,1.7728,1.7728,1.7725,1.7725
EURNZD,20101110,033200,1.7724,1.7724,1.7720,1.7720
EURNZD,20101110,033300,1.7719,1.7719,1.7714,1.7719
EURNZD,20101110,033400,1.7723,1.7727,1.7723,1.7727
EURNZD,20101110,033500,1.7727,1.7727,1.7724,1.7724
EURNZD,20101110,033600,1.7723,1.7723,1.7719,1.7721
EURNZD,20101110,033700,1.7722,1.7724,1.7722,1.7723
EURNZD,20101110,033800,1.7728,1.7732,1.7728,1.7730
EURNZD,20101110,033900,1.7729,1.7729,1.7722,1.7724
EURNZD,20101110,034000,1.7727,1.7729,1.7727,1.7727
EURNZD,20101110,034100,1.7727,1.7727,1.7726,1.7726
EURNZD,20101110,034200,1.7726,1.7728,1.7726,1.7728
EURNZD,20101110,034300,1.7729,1.7731,1.7729,1.7730
EURNZD,20101110,034400,1.7728,1.7731,1.7727,1.7731
EURNZD,20101110,034500,1.7733,1.7733,1.7729,1.7729
EURNZD,20101110,034600,1.7728,1.7728,1.7719,1.7719
EURNZD,20101110,034700,1.7718,1.7720,1.7717,1.7720
EURNZD,20101110,034800,1.7721,1.7722,1.7720,1.7720
EURNZD,20101110,034900,1.7718,1.7718,1.7717,1.7718
EURNZD,20101110,035000,1.7717,1.7719,1.7717,1.7718
EURNZD,20101110,035100,1.7718,1.7720,1.7718,1.7720
EURNZD,20101110,035200,1.7720,1.7720,1.7719,1.7720
EURNZD,20101110,035300,1.7720,1.7720,1.7719,1.7720
EURNZD,20101110,035400,1.7720,1.7720,1.7720,1.7720
EURNZD,20101110,035500,1.7719,1.7730,1.7719,1.7728
EURNZD,20101110,035600,1.7726,1.7726,1.7724,1.7724
EURNZD,20101110,035700,1.7725,1.7730,1.7725,1.7730
EURNZD,20101110,035800,1.7730,1.7732,1.7730,1.7731
EURNZD,20101110,035900,1.7730,1.7730,1.7728,1.7728
EURNZD,20101110,040000,1.7727,1.7727,1.7726,1.7726
EURNZD,20101110,040100,1.7725,1.7726,1.7725,1.7726
EURNZD,20101110,040200,1.7727,1.7730,1.7727,1.7730
EURNZD,20101110,040300,1.7730,1.7730,1.7730,1.7730
EURNZD,20101110,040400,1.7730,1.7733,1.7730,1.7733
EURNZD,20101110,040500,1.7734,1.7734,1.7733,1.7733
EURNZD,20101110,040600,1.7733,1.7733,1.7730,1.7732
EURNZD,20101110,040700,1.7732,1.7732,1.7730,1.7730
EURNZD,20101110,040800,1.7730,1.7730,1.7727,1.7727
EURNZD,20101110,040900,1.7726,1.7727,1.7725,1.7727
EURNZD,20101110,041000,1.7728,1.7729,1.7728,1.7729
EURNZD,20101110,041100,1.7729,1.7734,1.7729,1.7734
EURNZD,20101110,041200,1.7736,1.7740,1.7736,1.7740
EURNZD,20101110,041300,1.7740,1.7740,1.7739,1.7739
EURNZD,20101110,041400,1.7737,1.7738,1.7737,1.7738
EURNZD,20101110,041500,1.7738,1.7738,1.7738,1.7738
EURNZD,20101110,041600,1.7738,1.7738,1.7738,1.7738
EURNZD,20101110,041700,1.7738,1.7740,1.7738,1.7740
EURNZD,20101110,041800,1.7741,1.7743,1.7740,1.7740
EURNZD,20101110,041900,1.7740,1.7746,1.7740,1.7746
EURNZD,20101110,042000,1.7747,1.7750,1.7747,1.7750
EURNZD,20101110,042100,1.7750,1.7750,1.7745,1.7745
EURNZD,20101110,042200,1.7746,1.7746,1.7743,1.7745
EURNZD,20101110,042300,1.7746,1.7748,1.7742,1.7745
EURNZD,20101110,042400,1.7745,1.7745,1.7745,1.7745
EURNZD,20101110,042500,1.7746,1.7749,1.7746,1.7749
EURNZD,20101110,042600,1.7750,1.7752,1.7746,1.7747
EURNZD,20101110,042700,1.7747,1.7750,1.7747,1.7750
EURNZD,20101110,042800,1.7751,1.7752,1.7748,1.7748
EURNZD,20101110,042900,1.7747,1.7747,1.7739,1.7745
EURNZD,20101110,043000,1.7743,1.7743,1.7735,1.7735
EURNZD,20101110,043100,1.7734,1.7736,1.7732,1.7734
EURNZD,20101110,043200,1.7735,1.7738,1.7735,1.7737
EURNZD,20101110,043300,1.7737,1.7738,1.7737,1.7738
EURNZD,20101110,043400,1.7736,1.7736,1.7732,1.7732
EURNZD,20101110,043500,1.7730,1.7730,1.7720,1.7720
EURNZD,20101110,043600,1.7721,1.7722,1.7721,1.7722
EURNZD,20101110,043700,1.7723,1.7723,1.7722,1.7722
EURNZD,20101110,043800,1.7723,1.7723,1.7721,1.7721
EURNZD,20101110,043900,1.7718,1.7720,1.7718,1.7720
EURNZD,20101110,044000,1.7722,1.7724,1.7722,1.7722
EURNZD,20101110,044100,1.7721,1.7722,1.7721,1.7721
EURNZD,20101110,044200,1.7720,1.7723,1.7720,1.7723
EURNZD,20101110,044300,1.7724,1.7724,1.7721,1.7721
EURNZD,20101110,044400,1.7721,1.7721,1.7716,1.7717
EURNZD,20101110,044500,1.7716,1.7716,1.7714,1.7715
EURNZD,20101110,044600,1.7714,1.7715,1.7714,1.7715
EURNZD,20101110,044700,1.7715,1.7718,1.7712,1.7718
EURNZD,20101110,044800,1.7719,1.7721,1.7718,1.7721
EURNZD,20101110,044900,1.7722,1.7724,1.7722,1.7723
EURNZD,20101110,045000,1.7722,1.7726,1.7722,1.7725
EURNZD,20101110,045100,1.7724,1.7724,1.7718,1.7718
EURNZD,20101110,045200,1.7719,1.7720,1.7718,1.7720
EURNZD,20101110,045300,1.7720,1.7720,1.7718,1.7718
EURNZD,20101110,045400,1.7719,1.7719,1.7719,1.7719
EURNZD,20101110,045500,1.7719,1.7719,1.7717,1.7717
EURNZD,20101110,045600,1.7716,1.7716,1.7711,1.7712
EURNZD,20101110,045700,1.7711,1.7712,1.7708,1.7708
EURNZD,20101110,045800,1.7706,1.7706,1.7701,1.7701
EURNZD,20101110,045900,1.7702,1.7702,1.7694,1.7694
EURNZD,20101110,050000,1.7693,1.7700,1.7687,1.7687
EURNZD,20101110,050100,1.7685,1.7688,1.7683,1.7687
EURNZD,20101110,050200,1.7686,1.7686,1.7683,1.7683
EURNZD,20101110,050300,1.7682,1.7684,1.7681,1.7684
EURNZD,20101110,050400,1.7686,1.7689,1.7686,1.7689
EURNZD,20101110,050500,1.7691,1.7694,1.7691,1.7694
EURNZD,20101110,050600,1.7694,1.7694,1.7694,1.7694
EURNZD,20101110,050700,1.7694,1.7695,1.7694,1.7695
EURNZD,20101110,050800,1.7694,1.7694,1.7693,1.7693
EURNZD,20101110,050900,1.7693,1.7693,1.7692,1.7692
EURNZD,20101110,051000,1.7691,1.7691,1.7687,1.7687
EURNZD,20101110,051100,1.7687,1.7687,1.7679,1.7679
EURNZD,20101110,051200,1.7678,1.7681,1.7677,1.7681
EURNZD,20101110,051300,1.7682,1.7684,1.7682,1.7684
EURNZD,20101110,051400,1.7683,1.7683,1.7681,1.7681
EURNZD,20101110,051500,1.7679,1.7679,1.7677,1.7677
EURNZD,20101110,051600,1.7677,1.7677,1.7677,1.7677
EURNZD,20101110,051700,1.7677,1.7678,1.7677,1.7678
EURNZD,20101110,051800,1.7679,1.7679,1.7677,1.7677
EURNZD,20101110,051900,1.7676,1.7676,1.7674,1.7675
EURNZD,20101110,052000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101110,052100,1.7677,1.7677,1.7675,1.7675
EURNZD,20101110,052200,1.7674,1.7674,1.7673,1.7673
EURNZD,20101110,052300,1.7672,1.7672,1.7667,1.7667
EURNZD,20101110,052400,1.7666,1.7668,1.7665,1.7668
EURNZD,20101110,052500,1.7668,1.7674,1.7668,1.7673
EURNZD,20101110,052600,1.7673,1.7673,1.7672,1.7672
EURNZD,20101110,052700,1.7673,1.7682,1.7673,1.7682
EURNZD,20101110,052800,1.7680,1.7680,1.7677,1.7677
EURNZD,20101110,052900,1.7676,1.7682,1.7675,1.7682
EURNZD,20101110,053000,1.7682,1.7682,1.7682,1.7682
EURNZD,20101110,053100,1.7680,1.7680,1.7663,1.7663
EURNZD,20101110,053200,1.7664,1.7668,1.7664,1.7665
EURNZD,20101110,053300,1.7664,1.7664,1.7657,1.7657
EURNZD,20101110,053400,1.7658,1.7658,1.7657,1.7657
EURNZD,20101110,053500,1.7657,1.7661,1.7657,1.7661
EURNZD,20101110,053600,1.7660,1.7664,1.7660,1.7664
EURNZD,20101110,053700,1.7665,1.7671,1.7665,1.7671
EURNZD,20101110,053800,1.7670,1.7672,1.7668,1.7668
EURNZD,20101110,053900,1.7669,1.7669,1.7668,1.7668
EURNZD,20101110,054000,1.7667,1.7668,1.7667,1.7668
EURNZD,20101110,054100,1.7668,1.7668,1.7668,1.7668
EURNZD,20101110,054200,1.7668,1.7668,1.7667,1.7667
EURNZD,20101110,054300,1.7666,1.7666,1.7662,1.7662
EURNZD,20101110,054400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101110,054500,1.7661,1.7661,1.7660,1.7660
EURNZD,20101110,054600,1.7661,1.7663,1.7660,1.7660
EURNZD,20101110,054700,1.7660,1.7662,1.7660,1.7662
EURNZD,20101110,054800,1.7662,1.7662,1.7657,1.7657
EURNZD,20101110,054900,1.7658,1.7658,1.7658,1.7658
EURNZD,20101110,055000,1.7657,1.7657,1.7655,1.7655
EURNZD,20101110,055100,1.7655,1.7656,1.7655,1.7655
EURNZD,20101110,055200,1.7655,1.7657,1.7653,1.7653
EURNZD,20101110,055300,1.7652,1.7652,1.7651,1.7652
EURNZD,20101110,055400,1.7651,1.7651,1.7649,1.7649
EURNZD,20101110,055500,1.7646,1.7646,1.7645,1.7646
EURNZD,20101110,055600,1.7646,1.7647,1.7646,1.7647
EURNZD,20101110,055700,1.7647,1.7649,1.7647,1.7648
EURNZD,20101110,055800,1.7647,1.7648,1.7646,1.7646
EURNZD,20101110,055900,1.7647,1.7651,1.7647,1.7651
EURNZD,20101110,060000,1.7652,1.7652,1.7649,1.7649
EURNZD,20101110,060100,1.7649,1.7649,1.7649,1.7649
EURNZD,20101110,060200,1.7648,1.7650,1.7648,1.7650
EURNZD,20101110,060300,1.7650,1.7650,1.7649,1.7649
EURNZD,20101110,060400,1.7649,1.7650,1.7649,1.7650
EURNZD,20101110,060500,1.7650,1.7654,1.7650,1.7653
EURNZD,20101110,060600,1.7652,1.7654,1.7652,1.7654
EURNZD,20101110,060700,1.7655,1.7656,1.7655,1.7656
EURNZD,20101110,060800,1.7656,1.7656,1.7656,1.7656
EURNZD,20101110,060900,1.7655,1.7655,1.7654,1.7654
EURNZD,20101110,061000,1.7654,1.7654,1.7653,1.7653
EURNZD,20101110,061100,1.7654,1.7657,1.7654,1.7657
EURNZD,20101110,061200,1.7657,1.7657,1.7656,1.7656
EURNZD,20101110,061300,1.7656,1.7658,1.7656,1.7656
EURNZD,20101110,061400,1.7658,1.7659,1.7658,1.7659
EURNZD,20101110,061500,1.7659,1.7659,1.7659,1.7659
EURNZD,20101110,061600,1.7658,1.7659,1.7658,1.7659
EURNZD,20101110,061700,1.7658,1.7659,1.7657,1.7659
EURNZD,20101110,061800,1.7659,1.7660,1.7659,1.7660
EURNZD,20101110,061900,1.7659,1.7659,1.7656,1.7656
EURNZD,20101110,062000,1.7656,1.7657,1.7656,1.7657
EURNZD,20101110,062100,1.7657,1.7657,1.7657,1.7657
EURNZD,20101110,062200,1.7657,1.7657,1.7657,1.7657
EURNZD,20101110,062300,1.7658,1.7658,1.7658,1.7658
EURNZD,20101110,062400,1.7658,1.7658,1.7656,1.7656
EURNZD,20101110,062500,1.7655,1.7655,1.7651,1.7651
EURNZD,20101110,062600,1.7652,1.7656,1.7652,1.7656
EURNZD,20101110,062700,1.7656,1.7657,1.7656,1.7657
EURNZD,20101110,062800,1.7657,1.7660,1.7657,1.7660
EURNZD,20101110,062900,1.7659,1.7659,1.7659,1.7659
EURNZD,20101110,063000,1.7658,1.7658,1.7658,1.7658
EURNZD,20101110,063100,1.7659,1.7663,1.7659,1.7663
EURNZD,20101110,063200,1.7663,1.7663,1.7661,1.7661
EURNZD,20101110,063300,1.7660,1.7661,1.7658,1.7661
EURNZD,20101110,063400,1.7662,1.7668,1.7662,1.7666
EURNZD,20101110,063500,1.7667,1.7667,1.7667,1.7667
EURNZD,20101110,063600,1.7666,1.7668,1.7666,1.7668
EURNZD,20101110,063700,1.7668,1.7668,1.7667,1.7668
EURNZD,20101110,063800,1.7669,1.7674,1.7669,1.7674
EURNZD,20101110,063900,1.7673,1.7673,1.7672,1.7672
EURNZD,20101110,064000,1.7671,1.7671,1.7669,1.7671
EURNZD,20101110,064100,1.7671,1.7671,1.7670,1.7670
EURNZD,20101110,064200,1.7669,1.7669,1.7667,1.7667
EURNZD,20101110,064300,1.7668,1.7670,1.7668,1.7668
EURNZD,20101110,064400,1.7666,1.7666,1.7665,1.7665
EURNZD,20101110,064500,1.7664,1.7664,1.7664,1.7664
EURNZD,20101110,064600,1.7663,1.7664,1.7663,1.7663
EURNZD,20101110,064700,1.7663,1.7663,1.7661,1.7661
EURNZD,20101110,064800,1.7661,1.7661,1.7660,1.7660
EURNZD,20101110,064900,1.7660,1.7665,1.7660,1.7665
EURNZD,20101110,065000,1.7666,1.7667,1.7665,1.7667
EURNZD,20101110,065100,1.7666,1.7666,1.7665,1.7665
EURNZD,20101110,065200,1.7664,1.7664,1.7664,1.7664
EURNZD,20101110,065300,1.7664,1.7665,1.7664,1.7665
EURNZD,20101110,065400,1.7665,1.7666,1.7665,1.7665
EURNZD,20101110,065500,1.7665,1.7665,1.7664,1.7664
EURNZD,20101110,065600,1.7663,1.7663,1.7662,1.7662
EURNZD,20101110,065700,1.7662,1.7662,1.7659,1.7659
EURNZD,20101110,065800,1.7660,1.7660,1.7658,1.7660
EURNZD,20101110,065900,1.7661,1.7661,1.7657,1.7657
EURNZD,20101110,070000,1.7656,1.7656,1.7654,1.7656
EURNZD,20101110,070100,1.7657,1.7657,1.7649,1.7649
EURNZD,20101110,070200,1.7646,1.7646,1.7643,1.7643
EURNZD,20101110,070300,1.7643,1.7644,1.7643,1.7644
EURNZD,20101110,070400,1.7645,1.7650,1.7645,1.7650
EURNZD,20101110,070500,1.7651,1.7652,1.7647,1.7647
EURNZD,20101110,070600,1.7647,1.7647,1.7645,1.7645
EURNZD,20101110,070700,1.7644,1.7645,1.7644,1.7645
EURNZD,20101110,070800,1.7645,1.7645,1.7645,1.7645
EURNZD,20101110,070900,1.7645,1.7646,1.7645,1.7646
EURNZD,20101110,071000,1.7646,1.7648,1.7646,1.7648
EURNZD,20101110,071100,1.7649,1.7649,1.7647,1.7647
EURNZD,20101110,071200,1.7646,1.7646,1.7646,1.7646
EURNZD,20101110,071300,1.7646,1.7646,1.7645,1.7645
EURNZD,20101110,071400,1.7645,1.7646,1.7645,1.7646
EURNZD,20101110,071500,1.7647,1.7648,1.7647,1.7648
EURNZD,20101110,071600,1.7648,1.7650,1.7648,1.7650
EURNZD,20101110,071700,1.7650,1.7650,1.7650,1.7650
EURNZD,20101110,071800,1.7651,1.7652,1.7651,1.7652
EURNZD,20101110,071900,1.7652,1.7652,1.7651,1.7651
EURNZD,20101110,072000,1.7654,1.7657,1.7654,1.7656
EURNZD,20101110,072100,1.7655,1.7655,1.7651,1.7651
EURNZD,20101110,072200,1.7650,1.7650,1.7650,1.7650
EURNZD,20101110,072300,1.7649,1.7649,1.7647,1.7647
EURNZD,20101110,072400,1.7648,1.7649,1.7647,1.7649
EURNZD,20101110,072500,1.7650,1.7650,1.7647,1.7647
EURNZD,20101110,072600,1.7647,1.7651,1.7647,1.7651
EURNZD,20101110,072700,1.7651,1.7651,1.7651,1.7651
EURNZD,20101110,072800,1.7652,1.7652,1.7651,1.7651
EURNZD,20101110,072900,1.7652,1.7655,1.7652,1.7655
EURNZD,20101110,073000,1.7654,1.7655,1.7652,1.7652
EURNZD,20101110,073100,1.7651,1.7652,1.7651,1.7652
EURNZD,20101110,073200,1.7652,1.7652,1.7649,1.7649
EURNZD,20101110,073300,1.7648,1.7648,1.7648,1.7648
EURNZD,20101110,073400,1.7649,1.7657,1.7649,1.7657
EURNZD,20101110,073500,1.7659,1.7661,1.7653,1.7653
EURNZD,20101110,073600,1.7654,1.7659,1.7654,1.7659
EURNZD,20101110,073700,1.7658,1.7658,1.7655,1.7656
EURNZD,20101110,073800,1.7657,1.7657,1.7657,1.7657
EURNZD,20101110,073900,1.7656,1.7656,1.7651,1.7653
EURNZD,20101110,074000,1.7654,1.7657,1.7654,1.7657
EURNZD,20101110,074100,1.7658,1.7664,1.7658,1.7659
EURNZD,20101110,074200,1.7659,1.7659,1.7656,1.7657
EURNZD,20101110,074300,1.7657,1.7658,1.7657,1.7658
EURNZD,20101110,074400,1.7658,1.7658,1.7657,1.7657
EURNZD,20101110,074500,1.7656,1.7657,1.7656,1.7656
EURNZD,20101110,074600,1.7656,1.7656,1.7648,1.7648
EURNZD,20101110,074700,1.7648,1.7656,1.7648,1.7656
EURNZD,20101110,074800,1.7655,1.7655,1.7651,1.7651
EURNZD,20101110,074900,1.7651,1.7653,1.7651,1.7651
EURNZD,20101110,075000,1.7651,1.7655,1.7651,1.7655
EURNZD,20101110,075100,1.7655,1.7656,1.7655,1.7656
EURNZD,20101110,075200,1.7657,1.7657,1.7656,1.7657
EURNZD,20101110,075300,1.7657,1.7659,1.7657,1.7659
EURNZD,20101110,075400,1.7659,1.7659,1.7658,1.7659
EURNZD,20101110,075500,1.7661,1.7661,1.7660,1.7660
EURNZD,20101110,075600,1.7659,1.7661,1.7658,1.7661
EURNZD,20101110,075700,1.7662,1.7669,1.7662,1.7668
EURNZD,20101110,075800,1.7669,1.7672,1.7668,1.7668
EURNZD,20101110,075900,1.7666,1.7668,1.7666,1.7668
EURNZD,20101110,080000,1.7668,1.7670,1.7667,1.7667
EURNZD,20101110,080100,1.7666,1.7666,1.7663,1.7664
EURNZD,20101110,080200,1.7663,1.7666,1.7663,1.7664
EURNZD,20101110,080300,1.7665,1.7666,1.7665,1.7666
EURNZD,20101110,080400,1.7666,1.7666,1.7665,1.7665
EURNZD,20101110,080500,1.7664,1.7668,1.7664,1.7668
EURNZD,20101110,080600,1.7669,1.7671,1.7669,1.7671
EURNZD,20101110,080700,1.7671,1.7671,1.7671,1.7671
EURNZD,20101110,080800,1.7671,1.7674,1.7671,1.7674
EURNZD,20101110,080900,1.7674,1.7674,1.7672,1.7672
EURNZD,20101110,081000,1.7671,1.7684,1.7670,1.7684
EURNZD,20101110,081100,1.7685,1.7688,1.7685,1.7686
EURNZD,20101110,081200,1.7685,1.7689,1.7685,1.7688
EURNZD,20101110,081300,1.7688,1.7689,1.7688,1.7689
EURNZD,20101110,081400,1.7689,1.7689,1.7685,1.7685
EURNZD,20101110,081500,1.7683,1.7685,1.7682,1.7685
EURNZD,20101110,081600,1.7685,1.7685,1.7682,1.7682
EURNZD,20101110,081700,1.7681,1.7681,1.7677,1.7678
EURNZD,20101110,081800,1.7679,1.7683,1.7679,1.7682
EURNZD,20101110,081900,1.7681,1.7681,1.7680,1.7681
EURNZD,20101110,082000,1.7680,1.7680,1.7675,1.7677
EURNZD,20101110,082100,1.7675,1.7675,1.7669,1.7669
EURNZD,20101110,082200,1.7668,1.7668,1.7660,1.7663
EURNZD,20101110,082300,1.7664,1.7664,1.7661,1.7661
EURNZD,20101110,082400,1.7662,1.7662,1.7661,1.7661
EURNZD,20101110,082500,1.7660,1.7661,1.7660,1.7661
EURNZD,20101110,082600,1.7661,1.7661,1.7657,1.7657
EURNZD,20101110,082700,1.7655,1.7655,1.7648,1.7648
EURNZD,20101110,082800,1.7647,1.7651,1.7647,1.7649
EURNZD,20101110,082900,1.7649,1.7650,1.7649,1.7650
EURNZD,20101110,083000,1.7649,1.7649,1.7643,1.7644
EURNZD,20101110,083100,1.7645,1.7649,1.7645,1.7645
EURNZD,20101110,083200,1.7649,1.7655,1.7649,1.7651
EURNZD,20101110,083300,1.7650,1.7650,1.7639,1.7640
EURNZD,20101110,083400,1.7641,1.7652,1.7641,1.7652
EURNZD,20101110,083500,1.7651,1.7654,1.7649,1.7649
EURNZD,20101110,083600,1.7649,1.7653,1.7649,1.7651
EURNZD,20101110,083700,1.7650,1.7650,1.7645,1.7645
EURNZD,20101110,083800,1.7644,1.7651,1.7644,1.7651
EURNZD,20101110,083900,1.7651,1.7651,1.7648,1.7648
EURNZD,20101110,084000,1.7647,1.7647,1.7642,1.7645
EURNZD,20101110,084100,1.7645,1.7645,1.7644,1.7645
EURNZD,20101110,084200,1.7645,1.7645,1.7639,1.7639
EURNZD,20101110,084300,1.7638,1.7638,1.7634,1.7635
EURNZD,20101110,084400,1.7636,1.7637,1.7636,1.7636
EURNZD,20101110,084500,1.7635,1.7635,1.7630,1.7632
EURNZD,20101110,084600,1.7633,1.7642,1.7633,1.7642
EURNZD,20101110,084700,1.7643,1.7643,1.7639,1.7639
EURNZD,20101110,084800,1.7638,1.7645,1.7638,1.7645
EURNZD,20101110,084900,1.7647,1.7652,1.7647,1.7652
EURNZD,20101110,085000,1.7652,1.7652,1.7652,1.7652
EURNZD,20101110,085100,1.7653,1.7653,1.7653,1.7653
EURNZD,20101110,085200,1.7653,1.7654,1.7650,1.7650
EURNZD,20101110,085300,1.7651,1.7652,1.7650,1.7652
EURNZD,20101110,085400,1.7653,1.7658,1.7653,1.7658
EURNZD,20101110,085500,1.7658,1.7660,1.7658,1.7660
EURNZD,20101110,085600,1.7659,1.7659,1.7658,1.7658
EURNZD,20101110,085700,1.7656,1.7656,1.7652,1.7653
EURNZD,20101110,085800,1.7652,1.7654,1.7652,1.7654
EURNZD,20101110,085900,1.7654,1.7656,1.7654,1.7655
EURNZD,20101110,090000,1.7656,1.7665,1.7656,1.7665
EURNZD,20101110,090100,1.7666,1.7671,1.7666,1.7671
EURNZD,20101110,090200,1.7670,1.7670,1.7668,1.7669
EURNZD,20101110,090300,1.7670,1.7673,1.7668,1.7668
EURNZD,20101110,090400,1.7668,1.7669,1.7668,1.7668
EURNZD,20101110,090500,1.7668,1.7668,1.7664,1.7664
EURNZD,20101110,090600,1.7664,1.7667,1.7664,1.7667
EURNZD,20101110,090700,1.7666,1.7666,1.7661,1.7661
EURNZD,20101110,090800,1.7660,1.7660,1.7657,1.7657
EURNZD,20101110,090900,1.7656,1.7656,1.7654,1.7655
EURNZD,20101110,091000,1.7656,1.7659,1.7656,1.7659
EURNZD,20101110,091100,1.7658,1.7658,1.7651,1.7653
EURNZD,20101110,091200,1.7651,1.7651,1.7648,1.7650
EURNZD,20101110,091300,1.7651,1.7651,1.7649,1.7649
EURNZD,20101110,091400,1.7650,1.7655,1.7650,1.7655
EURNZD,20101110,091500,1.7656,1.7657,1.7656,1.7656
EURNZD,20101110,091600,1.7656,1.7656,1.7655,1.7656
EURNZD,20101110,091700,1.7655,1.7659,1.7654,1.7659
EURNZD,20101110,091800,1.7660,1.7665,1.7657,1.7657
EURNZD,20101110,091900,1.7658,1.7658,1.7653,1.7653
EURNZD,20101110,092000,1.7654,1.7655,1.7645,1.7645
EURNZD,20101110,092100,1.7644,1.7657,1.7644,1.7657
EURNZD,20101110,092200,1.7658,1.7663,1.7658,1.7661
EURNZD,20101110,092300,1.7661,1.7664,1.7661,1.7662
EURNZD,20101110,092400,1.7661,1.7661,1.7658,1.7659
EURNZD,20101110,092500,1.7661,1.7673,1.7661,1.7673
EURNZD,20101110,092600,1.7674,1.7674,1.7670,1.7672
EURNZD,20101110,092700,1.7671,1.7674,1.7671,1.7674
EURNZD,20101110,092800,1.7674,1.7676,1.7674,1.7676
EURNZD,20101110,092900,1.7675,1.7679,1.7675,1.7679
EURNZD,20101110,093000,1.7679,1.7679,1.7674,1.7674
EURNZD,20101110,093100,1.7674,1.7679,1.7674,1.7679
EURNZD,20101110,093200,1.7680,1.7680,1.7675,1.7675
EURNZD,20101110,093300,1.7675,1.7676,1.7675,1.7675
EURNZD,20101110,093400,1.7674,1.7680,1.7673,1.7680
EURNZD,20101110,093500,1.7682,1.7683,1.7682,1.7682
EURNZD,20101110,093600,1.7682,1.7682,1.7678,1.7678
EURNZD,20101110,093700,1.7679,1.7681,1.7679,1.7681
EURNZD,20101110,093800,1.7683,1.7683,1.7677,1.7678
EURNZD,20101110,093900,1.7677,1.7678,1.7674,1.7674
EURNZD,20101110,094000,1.7674,1.7674,1.7673,1.7673
EURNZD,20101110,094100,1.7674,1.7675,1.7673,1.7675
EURNZD,20101110,094200,1.7677,1.7680,1.7677,1.7680
EURNZD,20101110,094300,1.7682,1.7685,1.7682,1.7684
EURNZD,20101110,094400,1.7683,1.7683,1.7679,1.7680
EURNZD,20101110,094500,1.7681,1.7681,1.7676,1.7677
EURNZD,20101110,094600,1.7676,1.7676,1.7674,1.7674
EURNZD,20101110,094700,1.7673,1.7678,1.7673,1.7678
EURNZD,20101110,094800,1.7677,1.7677,1.7671,1.7673
EURNZD,20101110,094900,1.7674,1.7675,1.7673,1.7673
EURNZD,20101110,095000,1.7674,1.7677,1.7674,1.7675
EURNZD,20101110,095100,1.7674,1.7674,1.7668,1.7670
EURNZD,20101110,095200,1.7671,1.7675,1.7671,1.7675
EURNZD,20101110,095300,1.7674,1.7675,1.7672,1.7672
EURNZD,20101110,095400,1.7670,1.7671,1.7668,1.7671
EURNZD,20101110,095500,1.7670,1.7670,1.7666,1.7668
EURNZD,20101110,095600,1.7668,1.7668,1.7666,1.7668
EURNZD,20101110,095700,1.7667,1.7667,1.7663,1.7663
EURNZD,20101110,095800,1.7663,1.7664,1.7663,1.7663
EURNZD,20101110,095900,1.7662,1.7662,1.7659,1.7659
EURNZD,20101110,100000,1.7658,1.7658,1.7656,1.7656
EURNZD,20101110,100100,1.7655,1.7655,1.7637,1.7637
EURNZD,20101110,100200,1.7634,1.7635,1.7631,1.7631
EURNZD,20101110,100300,1.7630,1.7633,1.7630,1.7631
EURNZD,20101110,100400,1.7632,1.7634,1.7630,1.7630
EURNZD,20101110,100500,1.7632,1.7633,1.7632,1.7633
EURNZD,20101110,100600,1.7631,1.7633,1.7631,1.7633
EURNZD,20101110,100700,1.7634,1.7634,1.7634,1.7634
EURNZD,20101110,100800,1.7634,1.7638,1.7634,1.7638
EURNZD,20101110,100900,1.7639,1.7641,1.7639,1.7639
EURNZD,20101110,101000,1.7638,1.7638,1.7637,1.7637
EURNZD,20101110,101100,1.7638,1.7638,1.7636,1.7636
EURNZD,20101110,101200,1.7635,1.7636,1.7635,1.7636
EURNZD,20101110,101300,1.7636,1.7636,1.7631,1.7631
EURNZD,20101110,101400,1.7629,1.7629,1.7623,1.7623
EURNZD,20101110,101500,1.7622,1.7622,1.7620,1.7620
EURNZD,20101110,101600,1.7619,1.7619,1.7610,1.7615
EURNZD,20101110,101700,1.7616,1.7624,1.7616,1.7624
EURNZD,20101110,101800,1.7627,1.7629,1.7627,1.7628
EURNZD,20101110,101900,1.7626,1.7626,1.7622,1.7622
EURNZD,20101110,102000,1.7622,1.7622,1.7619,1.7619
EURNZD,20101110,102100,1.7620,1.7621,1.7620,1.7621
EURNZD,20101110,102200,1.7622,1.7625,1.7622,1.7625
EURNZD,20101110,102300,1.7628,1.7630,1.7628,1.7629
EURNZD,20101110,102400,1.7629,1.7630,1.7628,1.7628
EURNZD,20101110,102500,1.7627,1.7629,1.7627,1.7629
EURNZD,20101110,102600,1.7628,1.7629,1.7628,1.7629
EURNZD,20101110,102700,1.7628,1.7634,1.7627,1.7634
EURNZD,20101110,102800,1.7635,1.7636,1.7634,1.7634
EURNZD,20101110,102900,1.7633,1.7635,1.7633,1.7634
EURNZD,20101110,103000,1.7634,1.7634,1.7632,1.7633
EURNZD,20101110,103100,1.7634,1.7634,1.7631,1.7631
EURNZD,20101110,103200,1.7632,1.7632,1.7631,1.7632
EURNZD,20101110,103300,1.7633,1.7635,1.7633,1.7635
EURNZD,20101110,103400,1.7636,1.7637,1.7635,1.7635
EURNZD,20101110,103500,1.7635,1.7635,1.7634,1.7634
EURNZD,20101110,103600,1.7633,1.7633,1.7627,1.7627
EURNZD,20101110,103700,1.7629,1.7631,1.7628,1.7628
EURNZD,20101110,103800,1.7626,1.7629,1.7624,1.7629
EURNZD,20101110,103900,1.7627,1.7627,1.7623,1.7626
EURNZD,20101110,104000,1.7627,1.7627,1.7624,1.7624
EURNZD,20101110,104100,1.7625,1.7633,1.7625,1.7633
EURNZD,20101110,104200,1.7634,1.7635,1.7632,1.7635
EURNZD,20101110,104300,1.7634,1.7634,1.7633,1.7634
EURNZD,20101110,104400,1.7633,1.7633,1.7631,1.7632
EURNZD,20101110,104500,1.7631,1.7631,1.7628,1.7628
EURNZD,20101110,104600,1.7630,1.7633,1.7628,1.7628
EURNZD,20101110,104700,1.7629,1.7629,1.7626,1.7627
EURNZD,20101110,104800,1.7627,1.7627,1.7619,1.7619
EURNZD,20101110,104900,1.7618,1.7620,1.7618,1.7620
EURNZD,20101110,105000,1.7620,1.7622,1.7607,1.7607
EURNZD,20101110,105100,1.7605,1.7608,1.7601,1.7603
EURNZD,20101110,105200,1.7604,1.7604,1.7604,1.7604
EURNZD,20101110,105300,1.7603,1.7607,1.7599,1.7607
EURNZD,20101110,105400,1.7606,1.7612,1.7605,1.7612
EURNZD,20101110,105500,1.7610,1.7612,1.7610,1.7612
EURNZD,20101110,105600,1.7613,1.7620,1.7613,1.7616
EURNZD,20101110,105700,1.7615,1.7621,1.7614,1.7621
EURNZD,20101110,105800,1.7622,1.7622,1.7617,1.7617
EURNZD,20101110,105900,1.7616,1.7618,1.7615,1.7618
EURNZD,20101110,110000,1.7619,1.7621,1.7619,1.7621
EURNZD,20101110,110100,1.7622,1.7624,1.7622,1.7623
EURNZD,20101110,110200,1.7622,1.7623,1.7622,1.7623
EURNZD,20101110,110300,1.7622,1.7622,1.7617,1.7617
EURNZD,20101110,110400,1.7615,1.7615,1.7614,1.7615
EURNZD,20101110,110500,1.7615,1.7622,1.7615,1.7622
EURNZD,20101110,110600,1.7622,1.7623,1.7622,1.7623
EURNZD,20101110,110700,1.7626,1.7630,1.7626,1.7630
EURNZD,20101110,110800,1.7631,1.7634,1.7629,1.7629
EURNZD,20101110,110900,1.7629,1.7633,1.7627,1.7633
EURNZD,20101110,111000,1.7637,1.7638,1.7636,1.7636
EURNZD,20101110,111100,1.7635,1.7637,1.7635,1.7636
EURNZD,20101110,111200,1.7636,1.7636,1.7633,1.7634
EURNZD,20101110,111300,1.7635,1.7635,1.7629,1.7629
EURNZD,20101110,111400,1.7630,1.7631,1.7629,1.7629
EURNZD,20101110,111500,1.7628,1.7628,1.7626,1.7627
EURNZD,20101110,111600,1.7627,1.7627,1.7626,1.7626
EURNZD,20101110,111700,1.7626,1.7626,1.7623,1.7623
EURNZD,20101110,111800,1.7623,1.7623,1.7623,1.7623
EURNZD,20101110,111900,1.7624,1.7626,1.7624,1.7626
EURNZD,20101110,112000,1.7624,1.7627,1.7623,1.7627
EURNZD,20101110,112100,1.7628,1.7630,1.7627,1.7627
EURNZD,20101110,112200,1.7627,1.7629,1.7627,1.7629
EURNZD,20101110,112300,1.7629,1.7630,1.7629,1.7630
EURNZD,20101110,112400,1.7631,1.7631,1.7631,1.7631
EURNZD,20101110,112500,1.7630,1.7630,1.7628,1.7629
EURNZD,20101110,112600,1.7630,1.7631,1.7629,1.7631
EURNZD,20101110,112700,1.7630,1.7630,1.7627,1.7627
EURNZD,20101110,112800,1.7627,1.7628,1.7626,1.7626
EURNZD,20101110,112900,1.7626,1.7627,1.7626,1.7627
EURNZD,20101110,113000,1.7627,1.7633,1.7627,1.7633
EURNZD,20101110,113100,1.7634,1.7636,1.7627,1.7627
EURNZD,20101110,113200,1.7626,1.7626,1.7620,1.7620
EURNZD,20101110,113300,1.7617,1.7617,1.7613,1.7613
EURNZD,20101110,113400,1.7614,1.7622,1.7614,1.7622
EURNZD,20101110,113500,1.7623,1.7626,1.7623,1.7626
EURNZD,20101110,113600,1.7625,1.7625,1.7620,1.7620
EURNZD,20101110,113700,1.7619,1.7623,1.7619,1.7623
EURNZD,20101110,113800,1.7624,1.7626,1.7623,1.7623
EURNZD,20101110,113900,1.7622,1.7622,1.7615,1.7618
EURNZD,20101110,114000,1.7619,1.7619,1.7607,1.7607
EURNZD,20101110,114100,1.7608,1.7613,1.7608,1.7610
EURNZD,20101110,114200,1.7612,1.7617,1.7611,1.7611
EURNZD,20101110,114300,1.7610,1.7615,1.7610,1.7612
EURNZD,20101110,114400,1.7611,1.7611,1.7610,1.7610
EURNZD,20101110,114500,1.7611,1.7611,1.7610,1.7610
EURNZD,20101110,114600,1.7610,1.7624,1.7610,1.7624
EURNZD,20101110,114700,1.7627,1.7627,1.7616,1.7616
EURNZD,20101110,114800,1.7617,1.7633,1.7617,1.7630
EURNZD,20101110,114900,1.7631,1.7635,1.7630,1.7630
EURNZD,20101110,115000,1.7631,1.7632,1.7624,1.7626
EURNZD,20101110,115100,1.7625,1.7625,1.7620,1.7624
EURNZD,20101110,115200,1.7623,1.7623,1.7615,1.7615
EURNZD,20101110,115300,1.7616,1.7624,1.7616,1.7624
EURNZD,20101110,115400,1.7623,1.7630,1.7623,1.7630
EURNZD,20101110,115500,1.7631,1.7633,1.7624,1.7624
EURNZD,20101110,115600,1.7623,1.7624,1.7623,1.7623
EURNZD,20101110,115700,1.7624,1.7628,1.7624,1.7628
EURNZD,20101110,115800,1.7627,1.7630,1.7626,1.7630
EURNZD,20101110,115900,1.7630,1.7632,1.7630,1.7631
EURNZD,20101110,120000,1.7631,1.7638,1.7628,1.7638
EURNZD,20101110,120100,1.7639,1.7652,1.7639,1.7652
EURNZD,20101110,120200,1.7653,1.7655,1.7652,1.7655
EURNZD,20101110,120300,1.7656,1.7658,1.7655,1.7658
EURNZD,20101110,120400,1.7657,1.7657,1.7651,1.7651
EURNZD,20101110,120500,1.7650,1.7656,1.7648,1.7656
EURNZD,20101110,120600,1.7657,1.7659,1.7655,1.7656
EURNZD,20101110,120700,1.7657,1.7662,1.7657,1.7660
EURNZD,20101110,120800,1.7660,1.7660,1.7658,1.7658
EURNZD,20101110,120900,1.7657,1.7657,1.7650,1.7650
EURNZD,20101110,121000,1.7650,1.7654,1.7650,1.7654
EURNZD,20101110,121100,1.7653,1.7653,1.7649,1.7651
EURNZD,20101110,121200,1.7650,1.7650,1.7649,1.7649
EURNZD,20101110,121300,1.7649,1.7649,1.7646,1.7648
EURNZD,20101110,121400,1.7650,1.7651,1.7650,1.7650
EURNZD,20101110,121500,1.7651,1.7652,1.7648,1.7652
EURNZD,20101110,121600,1.7652,1.7654,1.7652,1.7654
EURNZD,20101110,121700,1.7653,1.7655,1.7653,1.7655
EURNZD,20101110,121800,1.7656,1.7658,1.7653,1.7654
EURNZD,20101110,121900,1.7653,1.7654,1.7648,1.7648
EURNZD,20101110,122000,1.7647,1.7647,1.7642,1.7643
EURNZD,20101110,122100,1.7645,1.7652,1.7645,1.7649
EURNZD,20101110,122200,1.7650,1.7652,1.7649,1.7650
EURNZD,20101110,122300,1.7651,1.7655,1.7651,1.7655
EURNZD,20101110,122400,1.7656,1.7658,1.7655,1.7655
EURNZD,20101110,122500,1.7654,1.7657,1.7649,1.7657
EURNZD,20101110,122600,1.7658,1.7662,1.7658,1.7662
EURNZD,20101110,122700,1.7661,1.7661,1.7660,1.7660
EURNZD,20101110,122800,1.7660,1.7660,1.7658,1.7658
EURNZD,20101110,122900,1.7657,1.7659,1.7657,1.7659
EURNZD,20101110,123000,1.7658,1.7667,1.7658,1.7667
EURNZD,20101110,123100,1.7670,1.7677,1.7670,1.7675
EURNZD,20101110,123200,1.7673,1.7673,1.7671,1.7671
EURNZD,20101110,123300,1.7670,1.7674,1.7670,1.7674
EURNZD,20101110,123400,1.7675,1.7677,1.7675,1.7676
EURNZD,20101110,123500,1.7675,1.7682,1.7675,1.7682
EURNZD,20101110,123600,1.7684,1.7684,1.7679,1.7679
EURNZD,20101110,123700,1.7678,1.7678,1.7676,1.7676
EURNZD,20101110,123800,1.7675,1.7675,1.7673,1.7673
EURNZD,20101110,123900,1.7673,1.7673,1.7668,1.7668
EURNZD,20101110,124000,1.7667,1.7667,1.7666,1.7666
EURNZD,20101110,124100,1.7669,1.7675,1.7669,1.7675
EURNZD,20101110,124200,1.7675,1.7675,1.7671,1.7672
EURNZD,20101110,124300,1.7674,1.7684,1.7674,1.7682
EURNZD,20101110,124400,1.7681,1.7681,1.7672,1.7672
EURNZD,20101110,124500,1.7673,1.7674,1.7673,1.7674
EURNZD,20101110,124600,1.7674,1.7675,1.7674,1.7674
EURNZD,20101110,124700,1.7672,1.7672,1.7670,1.7671
EURNZD,20101110,124800,1.7671,1.7671,1.7670,1.7670
EURNZD,20101110,124900,1.7670,1.7672,1.7669,1.7672
EURNZD,20101110,125000,1.7671,1.7674,1.7670,1.7672
EURNZD,20101110,125100,1.7671,1.7673,1.7671,1.7673
EURNZD,20101110,125200,1.7673,1.7674,1.7672,1.7674
EURNZD,20101110,125300,1.7673,1.7673,1.7673,1.7673
EURNZD,20101110,125400,1.7673,1.7673,1.7668,1.7668
EURNZD,20101110,125500,1.7668,1.7670,1.7668,1.7670
EURNZD,20101110,125600,1.7670,1.7671,1.7670,1.7670
EURNZD,20101110,125700,1.7670,1.7670,1.7668,1.7669
EURNZD,20101110,125800,1.7668,1.7672,1.7667,1.7672
EURNZD,20101110,125900,1.7671,1.7671,1.7667,1.7668
EURNZD,20101110,130000,1.7669,1.7670,1.7666,1.7666
EURNZD,20101110,130100,1.7668,1.7671,1.7668,1.7671
EURNZD,20101110,130200,1.7670,1.7670,1.7668,1.7668
EURNZD,20101110,130300,1.7667,1.7668,1.7667,1.7668
EURNZD,20101110,130400,1.7669,1.7672,1.7669,1.7672
EURNZD,20101110,130500,1.7673,1.7677,1.7673,1.7675
EURNZD,20101110,130600,1.7676,1.7679,1.7675,1.7675
EURNZD,20101110,130700,1.7674,1.7674,1.7672,1.7673
EURNZD,20101110,130800,1.7672,1.7672,1.7665,1.7665
EURNZD,20101110,130900,1.7665,1.7667,1.7665,1.7666
EURNZD,20101110,131000,1.7665,1.7665,1.7663,1.7663
EURNZD,20101110,131100,1.7662,1.7664,1.7662,1.7664
EURNZD,20101110,131200,1.7665,1.7668,1.7665,1.7668
EURNZD,20101110,131300,1.7669,1.7669,1.7668,1.7668
EURNZD,20101110,131400,1.7669,1.7675,1.7669,1.7675
EURNZD,20101110,131500,1.7676,1.7678,1.7676,1.7677
EURNZD,20101110,131600,1.7678,1.7682,1.7678,1.7682
EURNZD,20101110,131700,1.7681,1.7681,1.7674,1.7675
EURNZD,20101110,131800,1.7675,1.7675,1.7669,1.7671
EURNZD,20101110,131900,1.7674,1.7681,1.7674,1.7681
EURNZD,20101110,132000,1.7681,1.7681,1.7677,1.7679
EURNZD,20101110,132100,1.7679,1.7679,1.7673,1.7673
EURNZD,20101110,132200,1.7674,1.7675,1.7673,1.7675
EURNZD,20101110,132300,1.7674,1.7674,1.7673,1.7673
EURNZD,20101110,132400,1.7674,1.7682,1.7674,1.7680
EURNZD,20101110,132500,1.7679,1.7684,1.7678,1.7684
EURNZD,20101110,132600,1.7686,1.7686,1.7676,1.7676
EURNZD,20101110,132700,1.7675,1.7675,1.7671,1.7671
EURNZD,20101110,132800,1.7670,1.7670,1.7665,1.7665
EURNZD,20101110,132900,1.7663,1.7663,1.7661,1.7663
EURNZD,20101110,133000,1.7664,1.7665,1.7663,1.7665
EURNZD,20101110,133100,1.7666,1.7670,1.7666,1.7670
EURNZD,20101110,133200,1.7670,1.7670,1.7670,1.7670
EURNZD,20101110,133300,1.7671,1.7672,1.7671,1.7671
EURNZD,20101110,133400,1.7670,1.7672,1.7670,1.7672
EURNZD,20101110,133500,1.7673,1.7674,1.7670,1.7672
EURNZD,20101110,133600,1.7673,1.7677,1.7673,1.7674
EURNZD,20101110,133700,1.7672,1.7672,1.7666,1.7666
EURNZD,20101110,133800,1.7666,1.7668,1.7666,1.7668
EURNZD,20101110,133900,1.7669,1.7674,1.7669,1.7674
EURNZD,20101110,134000,1.7675,1.7682,1.7675,1.7682
EURNZD,20101110,134100,1.7685,1.7687,1.7685,1.7687
EURNZD,20101110,134200,1.7687,1.7687,1.7686,1.7686
EURNZD,20101110,134300,1.7687,1.7689,1.7687,1.7689
EURNZD,20101110,134400,1.7690,1.7694,1.7690,1.7694
EURNZD,20101110,134500,1.7693,1.7693,1.7688,1.7688
EURNZD,20101110,134600,1.7687,1.7687,1.7686,1.7686
EURNZD,20101110,134700,1.7685,1.7687,1.7685,1.7685
EURNZD,20101110,134800,1.7685,1.7686,1.7685,1.7686
EURNZD,20101110,134900,1.7686,1.7688,1.7685,1.7685
EURNZD,20101110,135000,1.7687,1.7689,1.7686,1.7688
EURNZD,20101110,135100,1.7690,1.7700,1.7690,1.7700
EURNZD,20101110,135200,1.7699,1.7699,1.7698,1.7699
EURNZD,20101110,135300,1.7700,1.7703,1.7700,1.7703
EURNZD,20101110,135400,1.7704,1.7706,1.7704,1.7706
EURNZD,20101110,135500,1.7705,1.7705,1.7704,1.7704
EURNZD,20101110,135600,1.7703,1.7704,1.7701,1.7701
EURNZD,20101110,135700,1.7702,1.7703,1.7702,1.7703
EURNZD,20101110,135800,1.7702,1.7703,1.7702,1.7703
EURNZD,20101110,135900,1.7703,1.7703,1.7698,1.7698
EURNZD,20101110,140000,1.7697,1.7697,1.7690,1.7690
EURNZD,20101110,140100,1.7690,1.7691,1.7690,1.7691
EURNZD,20101110,140200,1.7692,1.7695,1.7692,1.7695
EURNZD,20101110,140300,1.7695,1.7696,1.7695,1.7696
EURNZD,20101110,140400,1.7697,1.7700,1.7697,1.7700
EURNZD,20101110,140500,1.7700,1.7701,1.7700,1.7701
EURNZD,20101110,140600,1.7702,1.7706,1.7702,1.7706
EURNZD,20101110,140700,1.7707,1.7709,1.7707,1.7708
EURNZD,20101110,140800,1.7708,1.7708,1.7706,1.7706
EURNZD,20101110,140900,1.7702,1.7702,1.7693,1.7693
EURNZD,20101110,141000,1.7688,1.7688,1.7682,1.7685
EURNZD,20101110,141100,1.7686,1.7687,1.7686,1.7687
EURNZD,20101110,141200,1.7688,1.7689,1.7685,1.7689
EURNZD,20101110,141300,1.7688,1.7688,1.7682,1.7682
EURNZD,20101110,141400,1.7681,1.7681,1.7676,1.7676
EURNZD,20101110,141500,1.7675,1.7675,1.7674,1.7674
EURNZD,20101110,141600,1.7675,1.7681,1.7675,1.7680
EURNZD,20101110,141700,1.7680,1.7680,1.7677,1.7678
EURNZD,20101110,141800,1.7677,1.7677,1.7673,1.7674
EURNZD,20101110,141900,1.7676,1.7679,1.7676,1.7679
EURNZD,20101110,142000,1.7678,1.7678,1.7676,1.7676
EURNZD,20101110,142100,1.7675,1.7675,1.7672,1.7672
EURNZD,20101110,142200,1.7671,1.7671,1.7666,1.7666
EURNZD,20101110,142300,1.7666,1.7668,1.7666,1.7668
EURNZD,20101110,142400,1.7667,1.7667,1.7658,1.7658
EURNZD,20101110,142500,1.7657,1.7657,1.7654,1.7654
EURNZD,20101110,142600,1.7652,1.7652,1.7645,1.7645
EURNZD,20101110,142700,1.7645,1.7645,1.7644,1.7644
EURNZD,20101110,142800,1.7644,1.7644,1.7644,1.7644
EURNZD,20101110,142900,1.7643,1.7643,1.7642,1.7642
EURNZD,20101110,143000,1.7641,1.7641,1.7631,1.7631
EURNZD,20101110,143100,1.7630,1.7637,1.7630,1.7637
EURNZD,20101110,143200,1.7638,1.7641,1.7637,1.7641
EURNZD,20101110,143300,1.7643,1.7650,1.7642,1.7648
EURNZD,20101110,143400,1.7646,1.7646,1.7642,1.7643
EURNZD,20101110,143500,1.7645,1.7660,1.7645,1.7659
EURNZD,20101110,143600,1.7661,1.7664,1.7660,1.7661
EURNZD,20101110,143700,1.7661,1.7661,1.7660,1.7661
EURNZD,20101110,143800,1.7660,1.7664,1.7659,1.7661
EURNZD,20101110,143900,1.7660,1.7660,1.7652,1.7652
EURNZD,20101110,144000,1.7654,1.7656,1.7645,1.7645
EURNZD,20101110,144100,1.7646,1.7652,1.7641,1.7641
EURNZD,20101110,144200,1.7639,1.7640,1.7637,1.7639
EURNZD,20101110,144300,1.7640,1.7641,1.7638,1.7638
EURNZD,20101110,144400,1.7639,1.7641,1.7639,1.7640
EURNZD,20101110,144500,1.7639,1.7643,1.7638,1.7643
EURNZD,20101110,144600,1.7642,1.7643,1.7641,1.7643
EURNZD,20101110,144700,1.7643,1.7649,1.7643,1.7649
EURNZD,20101110,144800,1.7651,1.7651,1.7645,1.7645
EURNZD,20101110,144900,1.7647,1.7648,1.7647,1.7648
EURNZD,20101110,145000,1.7647,1.7648,1.7645,1.7648
EURNZD,20101110,145100,1.7648,1.7655,1.7647,1.7654
EURNZD,20101110,145200,1.7653,1.7657,1.7653,1.7654
EURNZD,20101110,145300,1.7655,1.7656,1.7653,1.7653
EURNZD,20101110,145400,1.7653,1.7654,1.7653,1.7654
EURNZD,20101110,145500,1.7654,1.7656,1.7654,1.7656
EURNZD,20101110,145600,1.7657,1.7657,1.7654,1.7656
EURNZD,20101110,145700,1.7657,1.7658,1.7657,1.7657
EURNZD,20101110,145800,1.7656,1.7656,1.7650,1.7650
EURNZD,20101110,145900,1.7649,1.7655,1.7649,1.7655
EURNZD,20101110,150000,1.7654,1.7655,1.7654,1.7655
EURNZD,20101110,150100,1.7654,1.7656,1.7647,1.7651
EURNZD,20101110,150200,1.7652,1.7658,1.7652,1.7657
EURNZD,20101110,150300,1.7656,1.7656,1.7654,1.7654
EURNZD,20101110,150400,1.7654,1.7654,1.7650,1.7650
EURNZD,20101110,150500,1.7651,1.7664,1.7651,1.7664
EURNZD,20101110,150600,1.7665,1.7667,1.7663,1.7663
EURNZD,20101110,150700,1.7662,1.7668,1.7659,1.7668
EURNZD,20101110,150800,1.7668,1.7672,1.7668,1.7671
EURNZD,20101110,150900,1.7670,1.7670,1.7667,1.7669
EURNZD,20101110,151000,1.7672,1.7674,1.7672,1.7673
EURNZD,20101110,151100,1.7674,1.7674,1.7670,1.7670
EURNZD,20101110,151200,1.7669,1.7670,1.7669,1.7670
EURNZD,20101110,151300,1.7669,1.7669,1.7664,1.7669
EURNZD,20101110,151400,1.7668,1.7668,1.7653,1.7653
EURNZD,20101110,151500,1.7652,1.7652,1.7648,1.7648
EURNZD,20101110,151600,1.7646,1.7646,1.7644,1.7645
EURNZD,20101110,151700,1.7647,1.7647,1.7641,1.7641
EURNZD,20101110,151800,1.7640,1.7643,1.7639,1.7643
EURNZD,20101110,151900,1.7644,1.7648,1.7643,1.7643
EURNZD,20101110,152000,1.7642,1.7645,1.7642,1.7645
EURNZD,20101110,152100,1.7644,1.7644,1.7639,1.7639
EURNZD,20101110,152200,1.7640,1.7645,1.7640,1.7645
EURNZD,20101110,152300,1.7644,1.7644,1.7642,1.7644
EURNZD,20101110,152400,1.7643,1.7643,1.7641,1.7641
EURNZD,20101110,152500,1.7641,1.7642,1.7641,1.7642
EURNZD,20101110,152600,1.7643,1.7644,1.7643,1.7644
EURNZD,20101110,152700,1.7644,1.7645,1.7644,1.7645
EURNZD,20101110,152800,1.7645,1.7645,1.7640,1.7640
EURNZD,20101110,152900,1.7638,1.7638,1.7628,1.7629
EURNZD,20101110,153000,1.7629,1.7630,1.7627,1.7627
EURNZD,20101110,153100,1.7626,1.7628,1.7626,1.7628
EURNZD,20101110,153200,1.7627,1.7627,1.7620,1.7622
EURNZD,20101110,153300,1.7622,1.7623,1.7621,1.7623
EURNZD,20101110,153400,1.7624,1.7625,1.7621,1.7621
EURNZD,20101110,153500,1.7622,1.7623,1.7622,1.7623
EURNZD,20101110,153600,1.7622,1.7626,1.7621,1.7623
EURNZD,20101110,153700,1.7621,1.7621,1.7615,1.7615
EURNZD,20101110,153800,1.7616,1.7617,1.7616,1.7617
EURNZD,20101110,153900,1.7618,1.7623,1.7618,1.7621
EURNZD,20101110,154000,1.7620,1.7620,1.7615,1.7615
EURNZD,20101110,154100,1.7614,1.7621,1.7614,1.7619
EURNZD,20101110,154200,1.7620,1.7620,1.7608,1.7608
EURNZD,20101110,154300,1.7609,1.7618,1.7607,1.7616
EURNZD,20101110,154400,1.7613,1.7613,1.7601,1.7601
EURNZD,20101110,154500,1.7599,1.7601,1.7598,1.7601
EURNZD,20101110,154600,1.7603,1.7604,1.7600,1.7600
EURNZD,20101110,154700,1.7599,1.7599,1.7596,1.7596
EURNZD,20101110,154800,1.7596,1.7598,1.7596,1.7598
EURNZD,20101110,154900,1.7599,1.7599,1.7597,1.7597
EURNZD,20101110,155000,1.7598,1.7602,1.7596,1.7600
EURNZD,20101110,155100,1.7597,1.7597,1.7595,1.7595
EURNZD,20101110,155200,1.7592,1.7594,1.7588,1.7589
EURNZD,20101110,155300,1.7590,1.7591,1.7588,1.7591
EURNZD,20101110,155400,1.7590,1.7590,1.7586,1.7587
EURNZD,20101110,155500,1.7585,1.7585,1.7572,1.7575
EURNZD,20101110,155600,1.7577,1.7577,1.7568,1.7569
EURNZD,20101110,155700,1.7570,1.7574,1.7570,1.7571
EURNZD,20101110,155800,1.7570,1.7581,1.7569,1.7581
EURNZD,20101110,155900,1.7582,1.7583,1.7578,1.7582
EURNZD,20101110,160000,1.7584,1.7592,1.7582,1.7592
EURNZD,20101110,160100,1.7590,1.7590,1.7584,1.7586
EURNZD,20101110,160200,1.7587,1.7587,1.7581,1.7584
EURNZD,20101110,160300,1.7585,1.7588,1.7585,1.7585
EURNZD,20101110,160400,1.7583,1.7583,1.7578,1.7580
EURNZD,20101110,160500,1.7578,1.7584,1.7578,1.7580
EURNZD,20101110,160600,1.7584,1.7589,1.7583,1.7584
EURNZD,20101110,160700,1.7583,1.7583,1.7575,1.7580
EURNZD,20101110,160800,1.7582,1.7593,1.7582,1.7593
EURNZD,20101110,160900,1.7592,1.7595,1.7586,1.7594
EURNZD,20101110,161000,1.7593,1.7595,1.7586,1.7588
EURNZD,20101110,161100,1.7589,1.7591,1.7587,1.7591
EURNZD,20101110,161200,1.7590,1.7590,1.7586,1.7588
EURNZD,20101110,161300,1.7586,1.7586,1.7583,1.7584
EURNZD,20101110,161400,1.7582,1.7585,1.7581,1.7582
EURNZD,20101110,161500,1.7583,1.7583,1.7579,1.7582
EURNZD,20101110,161600,1.7581,1.7582,1.7580,1.7580
EURNZD,20101110,161700,1.7578,1.7582,1.7578,1.7580
EURNZD,20101110,161800,1.7578,1.7578,1.7573,1.7573
EURNZD,20101110,161900,1.7574,1.7580,1.7574,1.7579
EURNZD,20101110,162000,1.7578,1.7582,1.7578,1.7582
EURNZD,20101110,162100,1.7584,1.7584,1.7576,1.7576
EURNZD,20101110,162200,1.7576,1.7584,1.7576,1.7581
EURNZD,20101110,162300,1.7580,1.7580,1.7577,1.7579
EURNZD,20101110,162400,1.7580,1.7580,1.7572,1.7576
EURNZD,20101110,162500,1.7577,1.7578,1.7576,1.7578
EURNZD,20101110,162600,1.7577,1.7577,1.7573,1.7573
EURNZD,20101110,162700,1.7572,1.7573,1.7567,1.7573
EURNZD,20101110,162800,1.7574,1.7583,1.7574,1.7583
EURNZD,20101110,162900,1.7581,1.7583,1.7581,1.7582
EURNZD,20101110,163000,1.7582,1.7594,1.7582,1.7594
EURNZD,20101110,163100,1.7595,1.7599,1.7594,1.7594
EURNZD,20101110,163200,1.7593,1.7594,1.7588,1.7589
EURNZD,20101110,163300,1.7587,1.7587,1.7584,1.7585
EURNZD,20101110,163400,1.7587,1.7587,1.7586,1.7586
EURNZD,20101110,163500,1.7585,1.7585,1.7582,1.7582
EURNZD,20101110,163600,1.7582,1.7582,1.7580,1.7580
EURNZD,20101110,163700,1.7579,1.7582,1.7578,1.7581
EURNZD,20101110,163800,1.7582,1.7582,1.7581,1.7582
EURNZD,20101110,163900,1.7584,1.7588,1.7584,1.7587
EURNZD,20101110,164000,1.7586,1.7586,1.7576,1.7576
EURNZD,20101110,164100,1.7574,1.7575,1.7573,1.7573
EURNZD,20101110,164200,1.7574,1.7577,1.7574,1.7576
EURNZD,20101110,164300,1.7575,1.7579,1.7575,1.7578
EURNZD,20101110,164400,1.7578,1.7582,1.7578,1.7582
EURNZD,20101110,164500,1.7585,1.7587,1.7582,1.7582
EURNZD,20101110,164600,1.7582,1.7582,1.7580,1.7582
EURNZD,20101110,164700,1.7582,1.7584,1.7581,1.7581
EURNZD,20101110,164800,1.7580,1.7580,1.7575,1.7575
EURNZD,20101110,164900,1.7574,1.7578,1.7574,1.7578
EURNZD,20101110,165000,1.7577,1.7580,1.7575,1.7579
EURNZD,20101110,165100,1.7578,1.7581,1.7576,1.7576
EURNZD,20101110,165200,1.7575,1.7580,1.7575,1.7580
EURNZD,20101110,165300,1.7579,1.7582,1.7579,1.7579
EURNZD,20101110,165400,1.7580,1.7582,1.7580,1.7580
EURNZD,20101110,165500,1.7579,1.7585,1.7579,1.7585
EURNZD,20101110,165600,1.7586,1.7586,1.7585,1.7586
EURNZD,20101110,165700,1.7585,1.7585,1.7578,1.7578
EURNZD,20101110,165800,1.7578,1.7578,1.7575,1.7576
EURNZD,20101110,165900,1.7577,1.7582,1.7576,1.7577
EURNZD,20101110,170000,1.7578,1.7578,1.7566,1.7566
EURNZD,20101110,170100,1.7567,1.7568,1.7566,1.7566
EURNZD,20101110,170200,1.7567,1.7569,1.7567,1.7569
EURNZD,20101110,170300,1.7569,1.7569,1.7563,1.7563
EURNZD,20101110,170400,1.7564,1.7565,1.7560,1.7560
EURNZD,20101110,170500,1.7561,1.7564,1.7561,1.7564
EURNZD,20101110,170600,1.7563,1.7564,1.7563,1.7563
EURNZD,20101110,170700,1.7564,1.7564,1.7563,1.7564
EURNZD,20101110,170800,1.7564,1.7564,1.7561,1.7562
EURNZD,20101110,170900,1.7561,1.7561,1.7558,1.7558
EURNZD,20101110,171000,1.7558,1.7560,1.7558,1.7560
EURNZD,20101110,171100,1.7558,1.7561,1.7557,1.7560
EURNZD,20101110,171200,1.7559,1.7559,1.7553,1.7553
EURNZD,20101110,171300,1.7552,1.7553,1.7552,1.7553
EURNZD,20101110,171400,1.7552,1.7555,1.7552,1.7554
EURNZD,20101110,171500,1.7556,1.7557,1.7552,1.7552
EURNZD,20101110,171600,1.7552,1.7560,1.7551,1.7559
EURNZD,20101110,171700,1.7558,1.7562,1.7556,1.7562
EURNZD,20101110,171800,1.7561,1.7562,1.7558,1.7561
EURNZD,20101110,171900,1.7560,1.7564,1.7556,1.7562
EURNZD,20101110,172000,1.7563,1.7569,1.7563,1.7567
EURNZD,20101110,172100,1.7567,1.7568,1.7564,1.7565
EURNZD,20101110,172200,1.7564,1.7565,1.7564,1.7565
EURNZD,20101110,172300,1.7564,1.7566,1.7563,1.7563
EURNZD,20101110,172400,1.7562,1.7568,1.7562,1.7568
EURNZD,20101110,172500,1.7570,1.7573,1.7568,1.7570
EURNZD,20101110,172600,1.7571,1.7575,1.7571,1.7575
EURNZD,20101110,172700,1.7576,1.7580,1.7576,1.7580
EURNZD,20101110,172800,1.7579,1.7580,1.7577,1.7580
EURNZD,20101110,172900,1.7581,1.7581,1.7580,1.7580
EURNZD,20101110,173000,1.7582,1.7584,1.7578,1.7584
EURNZD,20101110,173100,1.7582,1.7582,1.7580,1.7580
EURNZD,20101110,173200,1.7580,1.7580,1.7578,1.7580
EURNZD,20101110,173300,1.7579,1.7579,1.7574,1.7574
EURNZD,20101110,173400,1.7575,1.7576,1.7572,1.7572
EURNZD,20101110,173500,1.7573,1.7575,1.7569,1.7569
EURNZD,20101110,173600,1.7570,1.7573,1.7570,1.7571
EURNZD,20101110,173700,1.7570,1.7570,1.7568,1.7568
EURNZD,20101110,173800,1.7566,1.7569,1.7559,1.7559
EURNZD,20101110,173900,1.7561,1.7562,1.7561,1.7562
EURNZD,20101110,174000,1.7561,1.7561,1.7557,1.7557
EURNZD,20101110,174100,1.7556,1.7558,1.7556,1.7557
EURNZD,20101110,174200,1.7555,1.7555,1.7554,1.7555
EURNZD,20101110,174300,1.7556,1.7557,1.7552,1.7553
EURNZD,20101110,174400,1.7555,1.7556,1.7554,1.7554
EURNZD,20101110,174500,1.7554,1.7555,1.7553,1.7555
EURNZD,20101110,174600,1.7557,1.7561,1.7557,1.7561
EURNZD,20101110,174700,1.7562,1.7563,1.7561,1.7562
EURNZD,20101110,174800,1.7563,1.7564,1.7563,1.7563
EURNZD,20101110,174900,1.7563,1.7564,1.7563,1.7564
EURNZD,20101110,175000,1.7564,1.7567,1.7564,1.7567
EURNZD,20101110,175100,1.7569,1.7569,1.7561,1.7561
EURNZD,20101110,175200,1.7560,1.7564,1.7560,1.7563
EURNZD,20101110,175300,1.7564,1.7568,1.7564,1.7567
EURNZD,20101110,175400,1.7568,1.7569,1.7566,1.7566
EURNZD,20101110,175500,1.7565,1.7565,1.7564,1.7564
EURNZD,20101110,175600,1.7564,1.7565,1.7564,1.7564
EURNZD,20101110,175700,1.7565,1.7573,1.7565,1.7573
EURNZD,20101110,175800,1.7576,1.7576,1.7571,1.7573
EURNZD,20101110,175900,1.7574,1.7576,1.7574,1.7575
EURNZD,20101110,180000,1.7575,1.7576,1.7575,1.7576
EURNZD,20101110,180100,1.7575,1.7582,1.7575,1.7582
EURNZD,20101110,180200,1.7583,1.7585,1.7583,1.7585
EURNZD,20101110,180300,1.7582,1.7582,1.7580,1.7580
EURNZD,20101110,180400,1.7581,1.7584,1.7579,1.7579
EURNZD,20101110,180500,1.7580,1.7588,1.7580,1.7588
EURNZD,20101110,180600,1.7587,1.7587,1.7585,1.7585
EURNZD,20101110,180700,1.7585,1.7585,1.7582,1.7582
EURNZD,20101110,180800,1.7583,1.7583,1.7582,1.7582
EURNZD,20101110,180900,1.7582,1.7584,1.7582,1.7584
EURNZD,20101110,181000,1.7582,1.7586,1.7581,1.7586
EURNZD,20101110,181100,1.7585,1.7585,1.7584,1.7585
EURNZD,20101110,181200,1.7586,1.7588,1.7586,1.7587
EURNZD,20101110,181300,1.7589,1.7589,1.7587,1.7587
EURNZD,20101110,181400,1.7587,1.7588,1.7587,1.7587
EURNZD,20101110,181500,1.7586,1.7586,1.7583,1.7583
EURNZD,20101110,181600,1.7584,1.7585,1.7584,1.7585
EURNZD,20101110,181700,1.7586,1.7588,1.7586,1.7588
EURNZD,20101110,181800,1.7588,1.7588,1.7587,1.7587
EURNZD,20101110,181900,1.7587,1.7590,1.7587,1.7590
EURNZD,20101110,182000,1.7591,1.7593,1.7591,1.7591
EURNZD,20101110,182100,1.7590,1.7594,1.7590,1.7594
EURNZD,20101110,182200,1.7595,1.7595,1.7592,1.7592
EURNZD,20101110,182300,1.7593,1.7595,1.7593,1.7594
EURNZD,20101110,182400,1.7594,1.7596,1.7593,1.7593
EURNZD,20101110,182500,1.7592,1.7592,1.7591,1.7592
EURNZD,20101110,182600,1.7592,1.7593,1.7587,1.7589
EURNZD,20101110,182700,1.7590,1.7592,1.7590,1.7591
EURNZD,20101110,182800,1.7590,1.7591,1.7589,1.7591
EURNZD,20101110,182900,1.7593,1.7595,1.7593,1.7594
EURNZD,20101110,183000,1.7594,1.7594,1.7592,1.7592
EURNZD,20101110,183100,1.7591,1.7591,1.7589,1.7590
EURNZD,20101110,183200,1.7589,1.7589,1.7586,1.7586
EURNZD,20101110,183300,1.7586,1.7586,1.7586,1.7586
EURNZD,20101110,183400,1.7587,1.7589,1.7587,1.7589
EURNZD,20101110,183500,1.7588,1.7589,1.7588,1.7589
EURNZD,20101110,183600,1.7590,1.7591,1.7587,1.7587
EURNZD,20101110,183700,1.7587,1.7587,1.7586,1.7586
EURNZD,20101110,183800,1.7587,1.7588,1.7586,1.7586
EURNZD,20101110,183900,1.7587,1.7587,1.7586,1.7586
EURNZD,20101110,184000,1.7587,1.7589,1.7587,1.7589
EURNZD,20101110,184100,1.7592,1.7596,1.7592,1.7594
EURNZD,20101110,184200,1.7594,1.7594,1.7590,1.7590
EURNZD,20101110,184300,1.7591,1.7602,1.7591,1.7602
EURNZD,20101110,184400,1.7603,1.7605,1.7603,1.7605
EURNZD,20101110,184500,1.7606,1.7609,1.7606,1.7609
EURNZD,20101110,184600,1.7610,1.7611,1.7610,1.7611
EURNZD,20101110,184700,1.7613,1.7616,1.7613,1.7615
EURNZD,20101110,184800,1.7615,1.7615,1.7615,1.7615
EURNZD,20101110,184900,1.7615,1.7617,1.7614,1.7617
EURNZD,20101110,185000,1.7617,1.7620,1.7617,1.7620
EURNZD,20101110,185100,1.7619,1.7623,1.7617,1.7623
EURNZD,20101110,185200,1.7624,1.7624,1.7623,1.7624
EURNZD,20101110,185300,1.7626,1.7629,1.7626,1.7629
EURNZD,20101110,185400,1.7629,1.7631,1.7629,1.7631
EURNZD,20101110,185500,1.7631,1.7631,1.7631,1.7631
EURNZD,20101110,185600,1.7632,1.7632,1.7630,1.7630
EURNZD,20101110,185700,1.7631,1.7632,1.7630,1.7632
EURNZD,20101110,185800,1.7632,1.7633,1.7632,1.7633
EURNZD,20101110,185900,1.7634,1.7637,1.7634,1.7636
EURNZD,20101110,190000,1.7636,1.7639,1.7636,1.7638
EURNZD,20101110,190100,1.7637,1.7644,1.7637,1.7644
EURNZD,20101110,190200,1.7644,1.7647,1.7642,1.7642
EURNZD,20101110,190300,1.7641,1.7651,1.7641,1.7644
EURNZD,20101110,190400,1.7645,1.7650,1.7645,1.7647
EURNZD,20101110,190500,1.7650,1.7650,1.7645,1.7650
EURNZD,20101110,190600,1.7652,1.7660,1.7652,1.7659
EURNZD,20101110,190700,1.7658,1.7661,1.7657,1.7661
EURNZD,20101110,190800,1.7659,1.7659,1.7655,1.7655
EURNZD,20101110,190900,1.7656,1.7673,1.7656,1.7673
EURNZD,20101110,191000,1.7675,1.7675,1.7667,1.7667
EURNZD,20101110,191100,1.7665,1.7665,1.7655,1.7665
EURNZD,20101110,191200,1.7666,1.7668,1.7666,1.7667
EURNZD,20101110,191300,1.7667,1.7667,1.7662,1.7662
EURNZD,20101110,191400,1.7663,1.7668,1.7663,1.7668
EURNZD,20101110,191500,1.7666,1.7676,1.7664,1.7676
EURNZD,20101110,191600,1.7677,1.7677,1.7673,1.7674
EURNZD,20101110,191700,1.7673,1.7673,1.7668,1.7671
EURNZD,20101110,191800,1.7672,1.7675,1.7666,1.7666
EURNZD,20101110,191900,1.7664,1.7677,1.7664,1.7672
EURNZD,20101110,192000,1.7673,1.7675,1.7670,1.7670
EURNZD,20101110,192100,1.7668,1.7669,1.7661,1.7668
EURNZD,20101110,192200,1.7669,1.7670,1.7659,1.7659
EURNZD,20101110,192300,1.7661,1.7665,1.7661,1.7665
EURNZD,20101110,192400,1.7667,1.7669,1.7664,1.7669
EURNZD,20101110,192500,1.7670,1.7670,1.7658,1.7658
EURNZD,20101110,192600,1.7659,1.7661,1.7655,1.7656
EURNZD,20101110,192700,1.7658,1.7658,1.7655,1.7655
EURNZD,20101110,192800,1.7656,1.7659,1.7656,1.7659
EURNZD,20101110,192900,1.7659,1.7660,1.7648,1.7648
EURNZD,20101110,193000,1.7646,1.7653,1.7646,1.7653
EURNZD,20101110,193100,1.7654,1.7659,1.7654,1.7659
EURNZD,20101110,193200,1.7659,1.7659,1.7641,1.7641
EURNZD,20101110,193300,1.7641,1.7641,1.7637,1.7637
EURNZD,20101110,193400,1.7636,1.7638,1.7636,1.7638
EURNZD,20101110,193500,1.7640,1.7643,1.7633,1.7633
EURNZD,20101110,193600,1.7634,1.7637,1.7630,1.7630
EURNZD,20101110,193700,1.7629,1.7629,1.7625,1.7628
EURNZD,20101110,193800,1.7630,1.7630,1.7625,1.7626
EURNZD,20101110,193900,1.7627,1.7627,1.7623,1.7623
EURNZD,20101110,194000,1.7622,1.7624,1.7622,1.7624
EURNZD,20101110,194100,1.7623,1.7623,1.7623,1.7623
EURNZD,20101110,194200,1.7623,1.7623,1.7621,1.7621
EURNZD,20101110,194300,1.7620,1.7624,1.7619,1.7624
EURNZD,20101110,194400,1.7623,1.7624,1.7619,1.7624
EURNZD,20101110,194500,1.7625,1.7625,1.7622,1.7623
EURNZD,20101110,194600,1.7624,1.7627,1.7623,1.7627
EURNZD,20101110,194700,1.7629,1.7631,1.7629,1.7630
EURNZD,20101110,194800,1.7630,1.7631,1.7628,1.7628
EURNZD,20101110,194900,1.7630,1.7634,1.7630,1.7634
EURNZD,20101110,195000,1.7635,1.7637,1.7633,1.7637
EURNZD,20101110,195100,1.7636,1.7636,1.7633,1.7633
EURNZD,20101110,195200,1.7634,1.7635,1.7634,1.7634
EURNZD,20101110,195300,1.7633,1.7634,1.7630,1.7634
EURNZD,20101110,195400,1.7635,1.7639,1.7634,1.7639
EURNZD,20101110,195500,1.7638,1.7638,1.7636,1.7637
EURNZD,20101110,195600,1.7638,1.7641,1.7638,1.7641
EURNZD,20101110,195700,1.7642,1.7645,1.7642,1.7645
EURNZD,20101110,195800,1.7646,1.7646,1.7639,1.7639
EURNZD,20101110,195900,1.7638,1.7638,1.7629,1.7630
EURNZD,20101110,200000,1.7631,1.7638,1.7629,1.7638
EURNZD,20101110,200100,1.7637,1.7638,1.7629,1.7633
EURNZD,20101110,200200,1.7634,1.7644,1.7634,1.7642
EURNZD,20101110,200300,1.7642,1.7642,1.7640,1.7640
EURNZD,20101110,200400,1.7641,1.7641,1.7636,1.7636
EURNZD,20101110,200500,1.7635,1.7635,1.7635,1.7635
EURNZD,20101110,200600,1.7634,1.7634,1.7621,1.7621
EURNZD,20101110,200700,1.7616,1.7616,1.7605,1.7609
EURNZD,20101110,200800,1.7608,1.7608,1.7607,1.7607
EURNZD,20101110,200900,1.7606,1.7607,1.7606,1.7606
EURNZD,20101110,201000,1.7605,1.7605,1.7598,1.7598
EURNZD,20101110,201100,1.7596,1.7597,1.7596,1.7596
EURNZD,20101110,201200,1.7598,1.7600,1.7596,1.7599
EURNZD,20101110,201300,1.7600,1.7601,1.7599,1.7599
EURNZD,20101110,201400,1.7599,1.7603,1.7599,1.7603
EURNZD,20101110,201500,1.7602,1.7602,1.7600,1.7601
EURNZD,20101110,201600,1.7599,1.7602,1.7599,1.7599
EURNZD,20101110,201700,1.7598,1.7598,1.7596,1.7598
EURNZD,20101110,201800,1.7599,1.7609,1.7599,1.7609
EURNZD,20101110,201900,1.7610,1.7610,1.7610,1.7610
EURNZD,20101110,202000,1.7610,1.7612,1.7610,1.7611
EURNZD,20101110,202100,1.7611,1.7611,1.7610,1.7610
EURNZD,20101110,202200,1.7610,1.7611,1.7610,1.7610
EURNZD,20101110,202300,1.7610,1.7610,1.7608,1.7608
EURNZD,20101110,202400,1.7609,1.7609,1.7606,1.7606
EURNZD,20101110,202500,1.7607,1.7609,1.7605,1.7605
EURNZD,20101110,202600,1.7603,1.7604,1.7603,1.7604
EURNZD,20101110,202700,1.7603,1.7605,1.7603,1.7605
EURNZD,20101110,202800,1.7606,1.7613,1.7606,1.7613
EURNZD,20101110,202900,1.7614,1.7614,1.7609,1.7609
EURNZD,20101110,203000,1.7608,1.7613,1.7607,1.7613
EURNZD,20101110,203100,1.7615,1.7616,1.7610,1.7610
EURNZD,20101110,203200,1.7610,1.7612,1.7610,1.7612
EURNZD,20101110,203300,1.7611,1.7612,1.7610,1.7612
EURNZD,20101110,203400,1.7612,1.7613,1.7612,1.7613
EURNZD,20101110,203500,1.7612,1.7612,1.7610,1.7610
EURNZD,20101110,203600,1.7609,1.7609,1.7609,1.7609
EURNZD,20101110,203700,1.7609,1.7609,1.7607,1.7608
EURNZD,20101110,203800,1.7609,1.7609,1.7609,1.7609
EURNZD,20101110,203900,1.7610,1.7610,1.7610,1.7610
EURNZD,20101110,204000,1.7610,1.7610,1.7610,1.7610
EURNZD,20101110,204100,1.7612,1.7612,1.7605,1.7605
EURNZD,20101110,204200,1.7606,1.7606,1.7600,1.7600
EURNZD,20101110,204300,1.7598,1.7604,1.7598,1.7603
EURNZD,20101110,204400,1.7601,1.7603,1.7599,1.7600
EURNZD,20101110,204500,1.7599,1.7599,1.7595,1.7595
EURNZD,20101110,204600,1.7594,1.7595,1.7594,1.7594
EURNZD,20101110,204700,1.7593,1.7593,1.7588,1.7592
EURNZD,20101110,204800,1.7591,1.7593,1.7590,1.7590
EURNZD,20101110,204900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101110,205000,1.7589,1.7589,1.7589,1.7589
EURNZD,20101110,205100,1.7590,1.7595,1.7590,1.7592
EURNZD,20101110,205200,1.7591,1.7592,1.7587,1.7592
EURNZD,20101110,205300,1.7593,1.7596,1.7593,1.7594
EURNZD,20101110,205400,1.7594,1.7595,1.7591,1.7591
EURNZD,20101110,205500,1.7589,1.7589,1.7587,1.7587
EURNZD,20101110,205600,1.7587,1.7588,1.7585,1.7585
EURNZD,20101110,205700,1.7583,1.7584,1.7582,1.7582
EURNZD,20101110,205800,1.7582,1.7582,1.7582,1.7582
EURNZD,20101110,205900,1.7582,1.7582,1.7580,1.7581
EURNZD,20101110,210000,1.7582,1.7582,1.7577,1.7579
EURNZD,20101110,210100,1.7579,1.7579,1.7579,1.7579
EURNZD,20101110,210200,1.7580,1.7582,1.7580,1.7582
EURNZD,20101110,210300,1.7580,1.7580,1.7576,1.7577
EURNZD,20101110,210400,1.7576,1.7579,1.7576,1.7579
EURNZD,20101110,210500,1.7578,1.7578,1.7570,1.7574
EURNZD,20101110,210600,1.7575,1.7577,1.7575,1.7576
EURNZD,20101110,210700,1.7575,1.7575,1.7571,1.7572
EURNZD,20101110,210800,1.7573,1.7579,1.7573,1.7579
EURNZD,20101110,210900,1.7580,1.7583,1.7580,1.7582
EURNZD,20101110,211000,1.7582,1.7582,1.7581,1.7582
EURNZD,20101110,211100,1.7582,1.7582,1.7579,1.7580
EURNZD,20101110,211200,1.7582,1.7585,1.7582,1.7585
EURNZD,20101110,211300,1.7585,1.7585,1.7584,1.7585
EURNZD,20101110,211400,1.7585,1.7585,1.7583,1.7583
EURNZD,20101110,211500,1.7582,1.7584,1.7582,1.7584
EURNZD,20101110,211600,1.7584,1.7584,1.7582,1.7582
EURNZD,20101110,211700,1.7582,1.7582,1.7581,1.7582
EURNZD,20101110,211800,1.7582,1.7582,1.7582,1.7582
EURNZD,20101110,211900,1.7582,1.7582,1.7579,1.7579
EURNZD,20101110,212000,1.7579,1.7579,1.7578,1.7578
EURNZD,20101110,212100,1.7578,1.7580,1.7578,1.7580
EURNZD,20101110,212200,1.7578,1.7578,1.7573,1.7573
EURNZD,20101110,212300,1.7572,1.7574,1.7572,1.7574
EURNZD,20101110,212400,1.7574,1.7574,1.7574,1.7574
EURNZD,20101110,212500,1.7573,1.7575,1.7573,1.7575
EURNZD,20101110,212600,1.7575,1.7575,1.7575,1.7575
EURNZD,20101110,212700,1.7572,1.7572,1.7568,1.7570
EURNZD,20101110,212800,1.7572,1.7573,1.7572,1.7572
EURNZD,20101110,212900,1.7571,1.7571,1.7570,1.7570
EURNZD,20101110,213000,1.7571,1.7573,1.7571,1.7573
EURNZD,20101110,213100,1.7573,1.7573,1.7572,1.7572
EURNZD,20101110,213200,1.7573,1.7576,1.7573,1.7576
EURNZD,20101110,213300,1.7576,1.7579,1.7576,1.7579
EURNZD,20101110,213400,1.7580,1.7580,1.7573,1.7573
EURNZD,20101110,213500,1.7573,1.7574,1.7573,1.7574
EURNZD,20101110,213600,1.7573,1.7574,1.7573,1.7574
EURNZD,20101110,213700,1.7575,1.7576,1.7575,1.7575
EURNZD,20101110,213800,1.7574,1.7574,1.7572,1.7572
EURNZD,20101110,213900,1.7572,1.7574,1.7572,1.7573
EURNZD,20101110,214000,1.7572,1.7576,1.7572,1.7576
EURNZD,20101110,214100,1.7576,1.7576,1.7576,1.7576
EURNZD,20101110,214200,1.7577,1.7578,1.7577,1.7578
EURNZD,20101110,214300,1.7578,1.7578,1.7577,1.7577
EURNZD,20101110,214400,1.7577,1.7577,1.7574,1.7574
EURNZD,20101110,214500,1.7574,1.7581,1.7574,1.7581
EURNZD,20101110,214600,1.7580,1.7580,1.7575,1.7575
EURNZD,20101110,214700,1.7574,1.7574,1.7574,1.7574
EURNZD,20101110,214800,1.7574,1.7574,1.7573,1.7573
EURNZD,20101110,214900,1.7576,1.7577,1.7576,1.7577
EURNZD,20101110,215000,1.7575,1.7575,1.7575,1.7575
EURNZD,20101110,215100,1.7576,1.7578,1.7576,1.7578
EURNZD,20101110,215200,1.7578,1.7578,1.7577,1.7577
EURNZD,20101110,215300,1.7576,1.7576,1.7574,1.7574
EURNZD,20101110,215400,1.7573,1.7573,1.7569,1.7569
EURNZD,20101110,215500,1.7568,1.7570,1.7568,1.7570
EURNZD,20101110,215600,1.7569,1.7569,1.7569,1.7569
EURNZD,20101110,215700,1.7569,1.7569,1.7568,1.7569
EURNZD,20101110,215800,1.7570,1.7573,1.7570,1.7572
EURNZD,20101110,215900,1.7571,1.7571,1.7567,1.7567
EURNZD,20101110,220000,1.7566,1.7566,1.7561,1.7561
EURNZD,20101110,220100,1.7560,1.7560,1.7556,1.7559
EURNZD,20101110,220200,1.7559,1.7559,1.7559,1.7559
EURNZD,20101110,220300,1.7558,1.7559,1.7558,1.7559
EURNZD,20101110,220400,1.7560,1.7571,1.7560,1.7571
EURNZD,20101110,220500,1.7572,1.7574,1.7569,1.7569
EURNZD,20101110,220600,1.7568,1.7568,1.7565,1.7565
EURNZD,20101110,220700,1.7566,1.7569,1.7566,1.7568
EURNZD,20101110,220800,1.7569,1.7575,1.7569,1.7572
EURNZD,20101110,220900,1.7573,1.7573,1.7573,1.7573
EURNZD,20101110,221000,1.7575,1.7580,1.7575,1.7578
EURNZD,20101110,221100,1.7576,1.7576,1.7575,1.7575
EURNZD,20101110,221200,1.7577,1.7579,1.7577,1.7579
EURNZD,20101110,221300,1.7581,1.7583,1.7581,1.7583
EURNZD,20101110,221400,1.7582,1.7584,1.7582,1.7584
EURNZD,20101110,221500,1.7584,1.7587,1.7584,1.7587
EURNZD,20101110,221600,1.7586,1.7586,1.7585,1.7585
EURNZD,20101110,221700,1.7584,1.7584,1.7579,1.7579
EURNZD,20101110,221800,1.7578,1.7579,1.7578,1.7579
EURNZD,20101110,221900,1.7580,1.7582,1.7580,1.7582
EURNZD,20101110,222000,1.7581,1.7582,1.7581,1.7582
EURNZD,20101110,222100,1.7582,1.7582,1.7580,1.7580
EURNZD,20101110,222200,1.7580,1.7580,1.7578,1.7578
EURNZD,20101110,222300,1.7577,1.7577,1.7576,1.7576
EURNZD,20101110,222400,1.7576,1.7576,1.7576,1.7576
EURNZD,20101110,222500,1.7575,1.7575,1.7573,1.7573
EURNZD,20101110,222600,1.7573,1.7573,1.7572,1.7573
EURNZD,20101110,222700,1.7573,1.7576,1.7573,1.7576
EURNZD,20101110,222800,1.7575,1.7575,1.7572,1.7572
EURNZD,20101110,222900,1.7572,1.7573,1.7571,1.7573
EURNZD,20101110,223000,1.7573,1.7573,1.7573,1.7573
EURNZD,20101110,223100,1.7576,1.7582,1.7576,1.7582
EURNZD,20101110,223200,1.7582,1.7588,1.7582,1.7588
EURNZD,20101110,223300,1.7588,1.7588,1.7588,1.7588
EURNZD,20101110,223400,1.7587,1.7592,1.7587,1.7592
EURNZD,20101110,223500,1.7595,1.7598,1.7594,1.7598
EURNZD,20101110,223600,1.7598,1.7599,1.7598,1.7598
EURNZD,20101110,223700,1.7598,1.7598,1.7598,1.7598
EURNZD,20101110,223800,1.7596,1.7596,1.7591,1.7591
EURNZD,20101110,223900,1.7591,1.7593,1.7591,1.7593
EURNZD,20101110,224000,1.7593,1.7593,1.7592,1.7592
EURNZD,20101110,224100,1.7593,1.7593,1.7593,1.7593
EURNZD,20101110,224200,1.7593,1.7593,1.7592,1.7592
EURNZD,20101110,224300,1.7593,1.7597,1.7593,1.7597
EURNZD,20101110,224400,1.7596,1.7597,1.7596,1.7597
EURNZD,20101110,224500,1.7597,1.7598,1.7597,1.7598
EURNZD,20101110,224600,1.7598,1.7603,1.7598,1.7603
EURNZD,20101110,224700,1.7604,1.7604,1.7601,1.7601
EURNZD,20101110,224800,1.7600,1.7600,1.7595,1.7596
EURNZD,20101110,224900,1.7599,1.7601,1.7599,1.7600
EURNZD,20101110,225000,1.7600,1.7601,1.7600,1.7601
EURNZD,20101110,225100,1.7602,1.7603,1.7602,1.7603
EURNZD,20101110,225200,1.7604,1.7604,1.7601,1.7604
EURNZD,20101110,225300,1.7605,1.7608,1.7605,1.7607
EURNZD,20101110,225400,1.7607,1.7608,1.7606,1.7608
EURNZD,20101110,225500,1.7608,1.7609,1.7608,1.7609
EURNZD,20101110,225600,1.7607,1.7607,1.7606,1.7606
EURNZD,20101110,225700,1.7606,1.7606,1.7605,1.7605
EURNZD,20101110,225800,1.7605,1.7605,1.7604,1.7605
EURNZD,20101110,225900,1.7605,1.7605,1.7604,1.7604
EURNZD,20101110,230000,1.7604,1.7604,1.7603,1.7603
EURNZD,20101110,230100,1.7601,1.7601,1.7600,1.7600
EURNZD,20101110,230200,1.7600,1.7602,1.7600,1.7602
EURNZD,20101110,230300,1.7603,1.7612,1.7603,1.7612
EURNZD,20101110,230400,1.7612,1.7613,1.7612,1.7612
EURNZD,20101110,230500,1.7611,1.7625,1.7611,1.7625
EURNZD,20101110,230600,1.7626,1.7627,1.7611,1.7616
EURNZD,20101110,230700,1.7617,1.7626,1.7617,1.7626
EURNZD,20101110,230800,1.7625,1.7625,1.7622,1.7622
EURNZD,20101110,230900,1.7623,1.7631,1.7623,1.7631
EURNZD,20101110,231000,1.7632,1.7633,1.7629,1.7629
EURNZD,20101110,231100,1.7628,1.7628,1.7622,1.7624
EURNZD,20101110,231200,1.7628,1.7629,1.7628,1.7629
EURNZD,20101110,231300,1.7630,1.7630,1.7630,1.7630
EURNZD,20101110,231400,1.7631,1.7631,1.7622,1.7622
EURNZD,20101110,231500,1.7620,1.7622,1.7620,1.7622
EURNZD,20101110,231600,1.7623,1.7625,1.7623,1.7623
EURNZD,20101110,231700,1.7624,1.7634,1.7624,1.7634
EURNZD,20101110,231800,1.7635,1.7641,1.7635,1.7641
EURNZD,20101110,231900,1.7642,1.7644,1.7642,1.7643
EURNZD,20101110,232000,1.7642,1.7642,1.7642,1.7642
EURNZD,20101110,232100,1.7641,1.7644,1.7639,1.7644
EURNZD,20101110,232200,1.7645,1.7646,1.7645,1.7645
EURNZD,20101110,232300,1.7645,1.7648,1.7645,1.7647
EURNZD,20101110,232400,1.7647,1.7649,1.7646,1.7649
EURNZD,20101110,232500,1.7648,1.7648,1.7645,1.7645
EURNZD,20101110,232600,1.7645,1.7646,1.7645,1.7646
EURNZD,20101110,232700,1.7646,1.7646,1.7641,1.7641
EURNZD,20101110,232800,1.7642,1.7643,1.7642,1.7643
EURNZD,20101110,232900,1.7644,1.7646,1.7644,1.7645
EURNZD,20101110,233000,1.7645,1.7648,1.7645,1.7648
EURNZD,20101110,233100,1.7649,1.7649,1.7648,1.7648
EURNZD,20101110,233200,1.7647,1.7648,1.7646,1.7648
EURNZD,20101110,233300,1.7647,1.7647,1.7647,1.7647
EURNZD,20101110,233400,1.7647,1.7647,1.7647,1.7647
EURNZD,20101110,233500,1.7648,1.7649,1.7648,1.7649
EURNZD,20101110,233600,1.7648,1.7648,1.7648,1.7648
EURNZD,20101110,233700,1.7648,1.7651,1.7648,1.7651
EURNZD,20101110,233800,1.7653,1.7653,1.7653,1.7653
EURNZD,20101110,233900,1.7653,1.7654,1.7653,1.7654
EURNZD,20101110,234000,1.7654,1.7656,1.7654,1.7656
EURNZD,20101110,234100,1.7656,1.7656,1.7656,1.7656
EURNZD,20101110,234200,1.7656,1.7658,1.7656,1.7658
EURNZD,20101110,234300,1.7658,1.7658,1.7656,1.7658
EURNZD,20101110,234400,1.7658,1.7660,1.7658,1.7660
EURNZD,20101110,234500,1.7660,1.7660,1.7659,1.7659
EURNZD,20101110,234600,1.7660,1.7662,1.7660,1.7662
EURNZD,20101110,234700,1.7663,1.7665,1.7663,1.7665
EURNZD,20101110,234800,1.7665,1.7665,1.7664,1.7665
EURNZD,20101110,234900,1.7665,1.7665,1.7665,1.7665
EURNZD,20101110,235000,1.7666,1.7668,1.7665,1.7665
EURNZD,20101110,235100,1.7665,1.7665,1.7661,1.7661
EURNZD,20101110,235200,1.7658,1.7658,1.7655,1.7655
EURNZD,20101110,235300,1.7652,1.7654,1.7650,1.7652
EURNZD,20101110,235400,1.7652,1.7652,1.7650,1.7650
EURNZD,20101110,235500,1.7647,1.7654,1.7647,1.7654
EURNZD,20101110,235600,1.7654,1.7654,1.7652,1.7652
EURNZD,20101110,235700,1.7652,1.7652,1.7642,1.7643
EURNZD,20101110,235800,1.7644,1.7651,1.7644,1.7651
EURNZD,20101110,235900,1.7653,1.7654,1.7648,1.7648
EURNZD,20101111,000000,1.7648,1.7649,1.7646,1.7646
EURSGD,20101110,000100,1.7783,1.7783,1.7783,1.7783
EURSGD,20101110,000200,1.7783,1.7783,1.7779,1.7779
EURSGD,20101110,000300,1.7781,1.7781,1.7779,1.7779
EURSGD,20101110,000400,1.7778,1.7778,1.7775,1.7778
EURSGD,20101110,000500,1.7779,1.7779,1.7774,1.7774
EURSGD,20101110,000600,1.7775,1.7777,1.7775,1.7777
EURSGD,20101110,000700,1.7776,1.7776,1.7773,1.7774
EURSGD,20101110,000800,1.7775,1.7778,1.7775,1.7776
EURSGD,20101110,000900,1.7778,1.7780,1.7778,1.7779
EURSGD,20101110,001000,1.7778,1.7778,1.7769,1.7769
EURSGD,20101110,001100,1.7768,1.7774,1.7768,1.7773
EURSGD,20101110,001200,1.7773,1.7773,1.7771,1.7771
EURSGD,20101110,001300,1.7772,1.7774,1.7772,1.7774
EURSGD,20101110,001400,1.7774,1.7774,1.7771,1.7771
EURSGD,20101110,001500,1.7770,1.7770,1.7767,1.7767
EURSGD,20101110,001600,1.7768,1.7769,1.7768,1.7768
EURSGD,20101110,001700,1.7766,1.7766,1.7764,1.7764
EURSGD,20101110,001800,1.7764,1.7766,1.7764,1.7766
EURSGD,20101110,001900,1.7767,1.7767,1.7766,1.7766
EURSGD,20101110,002000,1.7767,1.7768,1.7765,1.7765
EURSGD,20101110,002100,1.7767,1.7768,1.7767,1.7767
EURSGD,20101110,002200,1.7767,1.7768,1.7766,1.7766
EURSGD,20101110,002300,1.7765,1.7765,1.7760,1.7760
EURSGD,20101110,002400,1.7758,1.7762,1.7758,1.7762
EURSGD,20101110,002500,1.7762,1.7763,1.7762,1.7763
EURSGD,20101110,002600,1.7764,1.7764,1.7764,1.7764
EURSGD,20101110,002700,1.7765,1.7766,1.7765,1.7766
EURSGD,20101110,002800,1.7766,1.7769,1.7766,1.7768
EURSGD,20101110,002900,1.7768,1.7769,1.7768,1.7769
EURSGD,20101110,003000,1.7769,1.7769,1.7764,1.7764
EURSGD,20101110,003100,1.7763,1.7765,1.7763,1.7765
EURSGD,20101110,003200,1.7765,1.7766,1.7765,1.7766
EURSGD,20101110,003300,1.7766,1.7766,1.7765,1.7766
EURSGD,20101110,003400,1.7767,1.7771,1.7767,1.7769
EURSGD,20101110,003500,1.7771,1.7772,1.7771,1.7772
EURSGD,20101110,003600,1.7773,1.7774,1.7773,1.7773
EURSGD,20101110,003700,1.7773,1.7773,1.7768,1.7768
EURSGD,20101110,003800,1.7768,1.7768,1.7768,1.7768
EURSGD,20101110,003900,1.7768,1.7768,1.7766,1.7766
EURSGD,20101110,004000,1.7766,1.7766,1.7765,1.7765
EURSGD,20101110,004100,1.7764,1.7764,1.7759,1.7759
EURSGD,20101110,004200,1.7759,1.7759,1.7753,1.7753
EURSGD,20101110,004300,1.7752,1.7752,1.7746,1.7748
EURSGD,20101110,004400,1.7748,1.7749,1.7748,1.7748
EURSGD,20101110,004500,1.7747,1.7749,1.7746,1.7749
EURSGD,20101110,004600,1.7748,1.7748,1.7748,1.7748
EURSGD,20101110,004700,1.7747,1.7748,1.7747,1.7748
EURSGD,20101110,004800,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,004900,1.7747,1.7747,1.7746,1.7746
EURSGD,20101110,005000,1.7747,1.7750,1.7747,1.7750
EURSGD,20101110,005100,1.7750,1.7753,1.7750,1.7753
EURSGD,20101110,005200,1.7753,1.7755,1.7753,1.7755
EURSGD,20101110,005300,1.7756,1.7757,1.7756,1.7757
EURSGD,20101110,005400,1.7757,1.7757,1.7757,1.7757
EURSGD,20101110,005500,1.7758,1.7761,1.7758,1.7761
EURSGD,20101110,005600,1.7762,1.7762,1.7759,1.7759
EURSGD,20101110,005700,1.7759,1.7759,1.7758,1.7758
EURSGD,20101110,005800,1.7759,1.7759,1.7758,1.7759
EURSGD,20101110,005900,1.7761,1.7764,1.7761,1.7764
EURSGD,20101110,010000,1.7764,1.7764,1.7759,1.7759
EURSGD,20101110,010100,1.7760,1.7760,1.7759,1.7759
EURSGD,20101110,010200,1.7758,1.7759,1.7758,1.7759
EURSGD,20101110,010300,1.7761,1.7762,1.7761,1.7762
EURSGD,20101110,010400,1.7763,1.7766,1.7763,1.7765
EURSGD,20101110,010500,1.7763,1.7764,1.7762,1.7762
EURSGD,20101110,010600,1.7761,1.7762,1.7761,1.7762
EURSGD,20101110,010700,1.7762,1.7763,1.7756,1.7756
EURSGD,20101110,010800,1.7755,1.7755,1.7755,1.7755
EURSGD,20101110,010900,1.7755,1.7756,1.7752,1.7752
EURSGD,20101110,011000,1.7752,1.7752,1.7750,1.7750
EURSGD,20101110,011100,1.7750,1.7750,1.7749,1.7749
EURSGD,20101110,011200,1.7750,1.7754,1.7750,1.7754
EURSGD,20101110,011300,1.7755,1.7759,1.7755,1.7759
EURSGD,20101110,011400,1.7759,1.7759,1.7756,1.7756
EURSGD,20101110,011500,1.7756,1.7756,1.7751,1.7751
EURSGD,20101110,011600,1.7751,1.7754,1.7751,1.7754
EURSGD,20101110,011700,1.7754,1.7754,1.7753,1.7753
EURSGD,20101110,011800,1.7752,1.7752,1.7746,1.7746
EURSGD,20101110,011900,1.7747,1.7748,1.7745,1.7745
EURSGD,20101110,012000,1.7745,1.7749,1.7745,1.7749
EURSGD,20101110,012100,1.7749,1.7749,1.7748,1.7748
EURSGD,20101110,012200,1.7748,1.7748,1.7742,1.7742
EURSGD,20101110,012300,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,012400,1.7739,1.7739,1.7736,1.7738
EURSGD,20101110,012500,1.7739,1.7740,1.7731,1.7731
EURSGD,20101110,012600,1.7730,1.7731,1.7727,1.7727
EURSGD,20101110,012700,1.7725,1.7725,1.7718,1.7718
EURSGD,20101110,012800,1.7719,1.7730,1.7719,1.7727
EURSGD,20101110,012900,1.7726,1.7727,1.7725,1.7726
EURSGD,20101110,013000,1.7725,1.7729,1.7725,1.7727
EURSGD,20101110,013100,1.7727,1.7729,1.7727,1.7729
EURSGD,20101110,013200,1.7730,1.7732,1.7730,1.7732
EURSGD,20101110,013300,1.7732,1.7732,1.7724,1.7724
EURSGD,20101110,013400,1.7725,1.7732,1.7725,1.7732
EURSGD,20101110,013500,1.7734,1.7734,1.7732,1.7732
EURSGD,20101110,013600,1.7731,1.7734,1.7731,1.7734
EURSGD,20101110,013700,1.7735,1.7740,1.7735,1.7739
EURSGD,20101110,013800,1.7738,1.7738,1.7735,1.7735
EURSGD,20101110,013900,1.7735,1.7735,1.7735,1.7735
EURSGD,20101110,014000,1.7736,1.7741,1.7736,1.7740
EURSGD,20101110,014100,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,014200,1.7737,1.7737,1.7736,1.7736
EURSGD,20101110,014300,1.7736,1.7736,1.7734,1.7734
EURSGD,20101110,014400,1.7734,1.7735,1.7734,1.7735
EURSGD,20101110,014500,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,014600,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,014700,1.7732,1.7733,1.7730,1.7733
EURSGD,20101110,014800,1.7735,1.7735,1.7735,1.7735
EURSGD,20101110,014900,1.7735,1.7735,1.7735,1.7735
EURSGD,20101110,015000,1.7735,1.7738,1.7735,1.7738
EURSGD,20101110,015100,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,015200,1.7737,1.7737,1.7734,1.7736
EURSGD,20101110,015300,1.7737,1.7742,1.7737,1.7742
EURSGD,20101110,015400,1.7741,1.7741,1.7741,1.7741
EURSGD,20101110,015500,1.7741,1.7741,1.7738,1.7738
EURSGD,20101110,015600,1.7738,1.7739,1.7738,1.7738
EURSGD,20101110,015700,1.7738,1.7738,1.7737,1.7737
EURSGD,20101110,015800,1.7737,1.7738,1.7737,1.7738
EURSGD,20101110,015900,1.7739,1.7739,1.7736,1.7736
EURSGD,20101110,020000,1.7736,1.7744,1.7736,1.7744
EURSGD,20101110,020100,1.7745,1.7745,1.7739,1.7739
EURSGD,20101110,020200,1.7738,1.7738,1.7736,1.7737
EURSGD,20101110,020300,1.7737,1.7741,1.7737,1.7741
EURSGD,20101110,020400,1.7743,1.7746,1.7743,1.7745
EURSGD,20101110,020500,1.7745,1.7748,1.7744,1.7748
EURSGD,20101110,020600,1.7747,1.7747,1.7745,1.7745
EURSGD,20101110,020700,1.7743,1.7743,1.7740,1.7741
EURSGD,20101110,020800,1.7740,1.7740,1.7736,1.7736
EURSGD,20101110,020900,1.7734,1.7735,1.7734,1.7735
EURSGD,20101110,021000,1.7736,1.7737,1.7736,1.7737
EURSGD,20101110,021100,1.7736,1.7737,1.7736,1.7737
EURSGD,20101110,021200,1.7739,1.7741,1.7739,1.7741
EURSGD,20101110,021300,1.7741,1.7741,1.7729,1.7729
EURSGD,20101110,021400,1.7728,1.7728,1.7728,1.7728
EURSGD,20101110,021500,1.7728,1.7742,1.7728,1.7742
EURSGD,20101110,021600,1.7743,1.7743,1.7737,1.7738
EURSGD,20101110,021700,1.7738,1.7740,1.7735,1.7740
EURSGD,20101110,021800,1.7741,1.7744,1.7739,1.7739
EURSGD,20101110,021900,1.7739,1.7739,1.7737,1.7737
EURSGD,20101110,022000,1.7735,1.7735,1.7731,1.7735
EURSGD,20101110,022100,1.7736,1.7739,1.7736,1.7739
EURSGD,20101110,022200,1.7740,1.7740,1.7725,1.7727
EURSGD,20101110,022300,1.7726,1.7728,1.7726,1.7728
EURSGD,20101110,022400,1.7728,1.7728,1.7728,1.7728
EURSGD,20101110,022500,1.7728,1.7728,1.7728,1.7728
EURSGD,20101110,022600,1.7729,1.7729,1.7723,1.7723
EURSGD,20101110,022700,1.7725,1.7727,1.7725,1.7727
EURSGD,20101110,022800,1.7728,1.7731,1.7728,1.7731
EURSGD,20101110,022900,1.7731,1.7731,1.7729,1.7730
EURSGD,20101110,023000,1.7729,1.7730,1.7729,1.7730
EURSGD,20101110,023100,1.7730,1.7730,1.7729,1.7730
EURSGD,20101110,023200,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,023300,1.7731,1.7731,1.7729,1.7729
EURSGD,20101110,023400,1.7730,1.7734,1.7730,1.7734
EURSGD,20101110,023500,1.7735,1.7736,1.7735,1.7735
EURSGD,20101110,023600,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,023700,1.7733,1.7733,1.7731,1.7732
EURSGD,20101110,023800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101110,023900,1.7733,1.7734,1.7733,1.7734
EURSGD,20101110,024000,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,024100,1.7734,1.7740,1.7734,1.7740
EURSGD,20101110,024200,1.7739,1.7739,1.7737,1.7737
EURSGD,20101110,024300,1.7737,1.7737,1.7736,1.7736
EURSGD,20101110,024400,1.7736,1.7736,1.7733,1.7733
EURSGD,20101110,024500,1.7732,1.7732,1.7729,1.7729
EURSGD,20101110,024600,1.7730,1.7734,1.7730,1.7734
EURSGD,20101110,024700,1.7734,1.7735,1.7734,1.7735
EURSGD,20101110,024800,1.7735,1.7736,1.7735,1.7736
EURSGD,20101110,024900,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,025000,1.7734,1.7734,1.7731,1.7731
EURSGD,20101110,025100,1.7729,1.7729,1.7726,1.7726
EURSGD,20101110,025200,1.7726,1.7726,1.7726,1.7726
EURSGD,20101110,025300,1.7727,1.7728,1.7726,1.7726
EURSGD,20101110,025400,1.7727,1.7728,1.7727,1.7727
EURSGD,20101110,025500,1.7726,1.7726,1.7726,1.7726
EURSGD,20101110,025600,1.7726,1.7726,1.7722,1.7722
EURSGD,20101110,025700,1.7720,1.7721,1.7719,1.7721
EURSGD,20101110,025800,1.7722,1.7726,1.7722,1.7725
EURSGD,20101110,025900,1.7724,1.7724,1.7721,1.7721
EURSGD,20101110,030000,1.7721,1.7721,1.7720,1.7720
EURSGD,20101110,030100,1.7719,1.7721,1.7719,1.7721
EURSGD,20101110,030200,1.7721,1.7724,1.7721,1.7724
EURSGD,20101110,030300,1.7724,1.7729,1.7724,1.7729
EURSGD,20101110,030400,1.7728,1.7728,1.7726,1.7726
EURSGD,20101110,030500,1.7727,1.7727,1.7726,1.7726
EURSGD,20101110,030600,1.7726,1.7728,1.7726,1.7728
EURSGD,20101110,030700,1.7728,1.7732,1.7728,1.7731
EURSGD,20101110,030800,1.7729,1.7729,1.7725,1.7725
EURSGD,20101110,030900,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,031000,1.7727,1.7727,1.7726,1.7726
EURSGD,20101110,031100,1.7726,1.7726,1.7726,1.7726
EURSGD,20101110,031200,1.7725,1.7725,1.7722,1.7722
EURSGD,20101110,031300,1.7723,1.7724,1.7723,1.7724
EURSGD,20101110,031400,1.7724,1.7724,1.7723,1.7723
EURSGD,20101110,031500,1.7722,1.7722,1.7720,1.7722
EURSGD,20101110,031600,1.7723,1.7724,1.7722,1.7722
EURSGD,20101110,031700,1.7722,1.7723,1.7722,1.7723
EURSGD,20101110,031800,1.7723,1.7723,1.7719,1.7719
EURSGD,20101110,031900,1.7718,1.7719,1.7718,1.7719
EURSGD,20101110,032000,1.7720,1.7720,1.7720,1.7720
EURSGD,20101110,032100,1.7720,1.7723,1.7720,1.7723
EURSGD,20101110,032200,1.7723,1.7723,1.7723,1.7723
EURSGD,20101110,032300,1.7725,1.7726,1.7725,1.7725
EURSGD,20101110,032400,1.7725,1.7728,1.7725,1.7728
EURSGD,20101110,032500,1.7729,1.7729,1.7729,1.7729
EURSGD,20101110,032600,1.7729,1.7729,1.7729,1.7729
EURSGD,20101110,032700,1.7728,1.7728,1.7727,1.7727
EURSGD,20101110,032800,1.7727,1.7727,1.7724,1.7724
EURSGD,20101110,032900,1.7723,1.7723,1.7717,1.7717
EURSGD,20101110,033000,1.7716,1.7717,1.7716,1.7717
EURSGD,20101110,033100,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,033200,1.7718,1.7718,1.7717,1.7717
EURSGD,20101110,033300,1.7716,1.7716,1.7709,1.7709
EURSGD,20101110,033400,1.7711,1.7711,1.7708,1.7708
EURSGD,20101110,033500,1.7707,1.7707,1.7702,1.7702
EURSGD,20101110,033600,1.7701,1.7701,1.7697,1.7701
EURSGD,20101110,033700,1.7703,1.7703,1.7703,1.7703
EURSGD,20101110,033800,1.7704,1.7706,1.7704,1.7706
EURSGD,20101110,033900,1.7704,1.7704,1.7699,1.7699
EURSGD,20101110,034000,1.7702,1.7702,1.7701,1.7701
EURSGD,20101110,034100,1.7701,1.7701,1.7699,1.7700
EURSGD,20101110,034200,1.7700,1.7702,1.7700,1.7702
EURSGD,20101110,034300,1.7703,1.7703,1.7700,1.7700
EURSGD,20101110,034400,1.7700,1.7702,1.7700,1.7702
EURSGD,20101110,034500,1.7703,1.7707,1.7703,1.7704
EURSGD,20101110,034600,1.7703,1.7703,1.7694,1.7695
EURSGD,20101110,034700,1.7696,1.7699,1.7696,1.7698
EURSGD,20101110,034800,1.7697,1.7697,1.7693,1.7697
EURSGD,20101110,034900,1.7697,1.7697,1.7696,1.7696
EURSGD,20101110,035000,1.7696,1.7699,1.7695,1.7699
EURSGD,20101110,035100,1.7700,1.7704,1.7700,1.7704
EURSGD,20101110,035200,1.7703,1.7704,1.7703,1.7703
EURSGD,20101110,035300,1.7702,1.7702,1.7702,1.7702
EURSGD,20101110,035400,1.7702,1.7704,1.7702,1.7704
EURSGD,20101110,035500,1.7702,1.7704,1.7702,1.7704
EURSGD,20101110,035600,1.7704,1.7705,1.7704,1.7705
EURSGD,20101110,035700,1.7706,1.7712,1.7706,1.7712
EURSGD,20101110,035800,1.7714,1.7715,1.7714,1.7715
EURSGD,20101110,035900,1.7715,1.7715,1.7712,1.7712
EURSGD,20101110,040000,1.7712,1.7712,1.7708,1.7708
EURSGD,20101110,040100,1.7709,1.7709,1.7706,1.7708
EURSGD,20101110,040200,1.7709,1.7710,1.7709,1.7710
EURSGD,20101110,040300,1.7710,1.7710,1.7710,1.7710
EURSGD,20101110,040400,1.7710,1.7712,1.7709,1.7712
EURSGD,20101110,040500,1.7715,1.7715,1.7713,1.7713
EURSGD,20101110,040600,1.7713,1.7713,1.7711,1.7711
EURSGD,20101110,040700,1.7711,1.7711,1.7709,1.7709
EURSGD,20101110,040800,1.7709,1.7709,1.7707,1.7707
EURSGD,20101110,040900,1.7706,1.7706,1.7704,1.7704
EURSGD,20101110,041000,1.7705,1.7706,1.7705,1.7706
EURSGD,20101110,041100,1.7708,1.7708,1.7707,1.7707
EURSGD,20101110,041200,1.7706,1.7706,1.7705,1.7705
EURSGD,20101110,041300,1.7704,1.7704,1.7703,1.7703
EURSGD,20101110,041400,1.7702,1.7702,1.7702,1.7702
EURSGD,20101110,041500,1.7702,1.7702,1.7702,1.7702
EURSGD,20101110,041600,1.7702,1.7703,1.7702,1.7703
EURSGD,20101110,041700,1.7702,1.7702,1.7697,1.7697
EURSGD,20101110,041800,1.7697,1.7697,1.7697,1.7697
EURSGD,20101110,041900,1.7697,1.7703,1.7697,1.7703
EURSGD,20101110,042000,1.7703,1.7704,1.7703,1.7704
EURSGD,20101110,042100,1.7704,1.7708,1.7704,1.7708
EURSGD,20101110,042200,1.7707,1.7708,1.7706,1.7708
EURSGD,20101110,042300,1.7709,1.7713,1.7708,1.7708
EURSGD,20101110,042400,1.7707,1.7707,1.7707,1.7707
EURSGD,20101110,042500,1.7707,1.7708,1.7704,1.7704
EURSGD,20101110,042600,1.7702,1.7710,1.7702,1.7709
EURSGD,20101110,042700,1.7708,1.7708,1.7704,1.7704
EURSGD,20101110,042800,1.7703,1.7703,1.7702,1.7702
EURSGD,20101110,042900,1.7704,1.7708,1.7704,1.7708
EURSGD,20101110,043000,1.7709,1.7711,1.7709,1.7711
EURSGD,20101110,043100,1.7711,1.7714,1.7709,1.7709
EURSGD,20101110,043200,1.7708,1.7713,1.7708,1.7713
EURSGD,20101110,043300,1.7713,1.7713,1.7713,1.7713
EURSGD,20101110,043400,1.7714,1.7715,1.7714,1.7714
EURSGD,20101110,043500,1.7713,1.7713,1.7708,1.7708
EURSGD,20101110,043600,1.7707,1.7710,1.7707,1.7710
EURSGD,20101110,043700,1.7710,1.7712,1.7710,1.7712
EURSGD,20101110,043800,1.7713,1.7715,1.7713,1.7715
EURSGD,20101110,043900,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,044000,1.7718,1.7718,1.7717,1.7717
EURSGD,20101110,044100,1.7717,1.7717,1.7717,1.7717
EURSGD,20101110,044200,1.7717,1.7718,1.7717,1.7718
EURSGD,20101110,044300,1.7718,1.7718,1.7716,1.7716
EURSGD,20101110,044400,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,044500,1.7713,1.7713,1.7709,1.7711
EURSGD,20101110,044600,1.7711,1.7711,1.7711,1.7711
EURSGD,20101110,044700,1.7711,1.7711,1.7710,1.7710
EURSGD,20101110,044800,1.7710,1.7710,1.7708,1.7708
EURSGD,20101110,044900,1.7707,1.7708,1.7707,1.7708
EURSGD,20101110,045000,1.7708,1.7708,1.7708,1.7708
EURSGD,20101110,045100,1.7710,1.7711,1.7710,1.7710
EURSGD,20101110,045200,1.7710,1.7715,1.7710,1.7715
EURSGD,20101110,045300,1.7715,1.7718,1.7715,1.7717
EURSGD,20101110,045400,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,045500,1.7718,1.7721,1.7717,1.7719
EURSGD,20101110,045600,1.7720,1.7721,1.7720,1.7721
EURSGD,20101110,045700,1.7719,1.7719,1.7716,1.7716
EURSGD,20101110,045800,1.7717,1.7717,1.7711,1.7712
EURSGD,20101110,045900,1.7713,1.7716,1.7713,1.7716
EURSGD,20101110,050000,1.7717,1.7717,1.7706,1.7706
EURSGD,20101110,050100,1.7705,1.7708,1.7704,1.7707
EURSGD,20101110,050200,1.7706,1.7706,1.7702,1.7704
EURSGD,20101110,050300,1.7702,1.7704,1.7702,1.7704
EURSGD,20101110,050400,1.7706,1.7707,1.7706,1.7707
EURSGD,20101110,050500,1.7707,1.7709,1.7707,1.7709
EURSGD,20101110,050600,1.7709,1.7709,1.7709,1.7709
EURSGD,20101110,050700,1.7708,1.7708,1.7706,1.7706
EURSGD,20101110,050800,1.7705,1.7705,1.7704,1.7704
EURSGD,20101110,050900,1.7704,1.7704,1.7704,1.7704
EURSGD,20101110,051000,1.7704,1.7704,1.7704,1.7704
EURSGD,20101110,051100,1.7704,1.7704,1.7704,1.7704
EURSGD,20101110,051200,1.7704,1.7706,1.7704,1.7706
EURSGD,20101110,051300,1.7707,1.7708,1.7707,1.7708
EURSGD,20101110,051400,1.7706,1.7706,1.7706,1.7706
EURSGD,20101110,051500,1.7704,1.7705,1.7704,1.7705
EURSGD,20101110,051600,1.7706,1.7707,1.7706,1.7707
EURSGD,20101110,051700,1.7707,1.7708,1.7707,1.7708
EURSGD,20101110,051800,1.7709,1.7711,1.7709,1.7711
EURSGD,20101110,051900,1.7712,1.7716,1.7712,1.7716
EURSGD,20101110,052000,1.7718,1.7718,1.7715,1.7715
EURSGD,20101110,052100,1.7715,1.7718,1.7715,1.7718
EURSGD,20101110,052200,1.7718,1.7721,1.7718,1.7721
EURSGD,20101110,052300,1.7721,1.7721,1.7721,1.7721
EURSGD,20101110,052400,1.7721,1.7721,1.7719,1.7719
EURSGD,20101110,052500,1.7719,1.7719,1.7719,1.7719
EURSGD,20101110,052600,1.7719,1.7719,1.7718,1.7718
EURSGD,20101110,052700,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,052800,1.7715,1.7715,1.7714,1.7714
EURSGD,20101110,052900,1.7714,1.7714,1.7713,1.7713
EURSGD,20101110,053000,1.7713,1.7715,1.7713,1.7715
EURSGD,20101110,053100,1.7715,1.7715,1.7713,1.7713
EURSGD,20101110,053200,1.7714,1.7718,1.7714,1.7718
EURSGD,20101110,053300,1.7720,1.7721,1.7716,1.7716
EURSGD,20101110,053400,1.7715,1.7715,1.7715,1.7715
EURSGD,20101110,053500,1.7716,1.7724,1.7716,1.7724
EURSGD,20101110,053600,1.7725,1.7725,1.7720,1.7720
EURSGD,20101110,053700,1.7719,1.7719,1.7719,1.7719
EURSGD,20101110,053800,1.7720,1.7722,1.7720,1.7722
EURSGD,20101110,053900,1.7722,1.7723,1.7722,1.7722
EURSGD,20101110,054000,1.7721,1.7721,1.7719,1.7720
EURSGD,20101110,054100,1.7720,1.7720,1.7720,1.7720
EURSGD,20101110,054200,1.7720,1.7720,1.7719,1.7719
EURSGD,20101110,054300,1.7719,1.7719,1.7716,1.7716
EURSGD,20101110,054400,1.7717,1.7717,1.7717,1.7717
EURSGD,20101110,054500,1.7717,1.7717,1.7715,1.7715
EURSGD,20101110,054600,1.7714,1.7715,1.7714,1.7715
EURSGD,20101110,054700,1.7715,1.7715,1.7715,1.7715
EURSGD,20101110,054800,1.7715,1.7715,1.7714,1.7714
EURSGD,20101110,054900,1.7714,1.7716,1.7714,1.7716
EURSGD,20101110,055000,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,055100,1.7716,1.7716,1.7714,1.7714
EURSGD,20101110,055200,1.7715,1.7716,1.7715,1.7716
EURSGD,20101110,055300,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,055400,1.7716,1.7718,1.7716,1.7718
EURSGD,20101110,055500,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,055600,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,055700,1.7716,1.7721,1.7716,1.7720
EURSGD,20101110,055800,1.7719,1.7719,1.7715,1.7715
EURSGD,20101110,055900,1.7714,1.7716,1.7714,1.7716
EURSGD,20101110,060000,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,060100,1.7716,1.7717,1.7716,1.7717
EURSGD,20101110,060200,1.7714,1.7716,1.7714,1.7716
EURSGD,20101110,060300,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,060400,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,060500,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,060600,1.7715,1.7715,1.7714,1.7714
EURSGD,20101110,060700,1.7714,1.7715,1.7714,1.7715
EURSGD,20101110,060800,1.7715,1.7715,1.7715,1.7715
EURSGD,20101110,060900,1.7715,1.7715,1.7714,1.7715
EURSGD,20101110,061000,1.7715,1.7715,1.7714,1.7714
EURSGD,20101110,061100,1.7714,1.7715,1.7714,1.7715
EURSGD,20101110,061200,1.7717,1.7717,1.7715,1.7715
EURSGD,20101110,061300,1.7716,1.7717,1.7716,1.7717
EURSGD,20101110,061400,1.7717,1.7717,1.7717,1.7717
EURSGD,20101110,061500,1.7717,1.7717,1.7716,1.7716
EURSGD,20101110,061600,1.7715,1.7718,1.7715,1.7718
EURSGD,20101110,061700,1.7717,1.7718,1.7717,1.7718
EURSGD,20101110,061800,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,061900,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062000,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062100,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062200,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062300,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062400,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,062500,1.7718,1.7720,1.7718,1.7720
EURSGD,20101110,062600,1.7721,1.7721,1.7720,1.7720
EURSGD,20101110,062700,1.7721,1.7721,1.7721,1.7721
EURSGD,20101110,062800,1.7721,1.7723,1.7721,1.7723
EURSGD,20101110,062900,1.7723,1.7723,1.7722,1.7723
EURSGD,20101110,063000,1.7723,1.7723,1.7721,1.7721
EURSGD,20101110,063100,1.7721,1.7721,1.7719,1.7720
EURSGD,20101110,063200,1.7718,1.7718,1.7718,1.7718
EURSGD,20101110,063300,1.7717,1.7717,1.7716,1.7716
EURSGD,20101110,063400,1.7716,1.7722,1.7716,1.7722
EURSGD,20101110,063500,1.7723,1.7723,1.7722,1.7723
EURSGD,20101110,063600,1.7723,1.7725,1.7723,1.7725
EURSGD,20101110,063700,1.7726,1.7728,1.7726,1.7728
EURSGD,20101110,063800,1.7729,1.7732,1.7729,1.7732
EURSGD,20101110,063900,1.7732,1.7734,1.7732,1.7734
EURSGD,20101110,064000,1.7733,1.7734,1.7733,1.7734
EURSGD,20101110,064100,1.7734,1.7734,1.7732,1.7732
EURSGD,20101110,064200,1.7732,1.7732,1.7730,1.7730
EURSGD,20101110,064300,1.7731,1.7735,1.7731,1.7735
EURSGD,20101110,064400,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,064500,1.7733,1.7733,1.7733,1.7733
EURSGD,20101110,064600,1.7733,1.7734,1.7732,1.7732
EURSGD,20101110,064700,1.7732,1.7733,1.7732,1.7733
EURSGD,20101110,064800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101110,064900,1.7732,1.7735,1.7732,1.7735
EURSGD,20101110,065000,1.7737,1.7737,1.7736,1.7736
EURSGD,20101110,065100,1.7735,1.7735,1.7735,1.7735
EURSGD,20101110,065200,1.7735,1.7735,1.7733,1.7733
EURSGD,20101110,065300,1.7734,1.7734,1.7733,1.7733
EURSGD,20101110,065400,1.7733,1.7733,1.7733,1.7733
EURSGD,20101110,065500,1.7732,1.7732,1.7729,1.7729
EURSGD,20101110,065600,1.7729,1.7729,1.7725,1.7725
EURSGD,20101110,065700,1.7725,1.7727,1.7725,1.7727
EURSGD,20101110,065800,1.7728,1.7731,1.7728,1.7731
EURSGD,20101110,065900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,070000,1.7729,1.7729,1.7729,1.7729
EURSGD,20101110,070100,1.7729,1.7729,1.7727,1.7727
EURSGD,20101110,070200,1.7726,1.7726,1.7726,1.7726
EURSGD,20101110,070300,1.7726,1.7726,1.7723,1.7723
EURSGD,20101110,070400,1.7724,1.7724,1.7721,1.7721
EURSGD,20101110,070500,1.7721,1.7722,1.7721,1.7722
EURSGD,20101110,070600,1.7722,1.7722,1.7722,1.7722
EURSGD,20101110,070700,1.7722,1.7722,1.7715,1.7715
EURSGD,20101110,070800,1.7715,1.7715,1.7715,1.7715
EURSGD,20101110,070900,1.7715,1.7716,1.7715,1.7716
EURSGD,20101110,071000,1.7717,1.7721,1.7717,1.7721
EURSGD,20101110,071100,1.7721,1.7721,1.7720,1.7720
EURSGD,20101110,071200,1.7719,1.7719,1.7719,1.7719
EURSGD,20101110,071300,1.7719,1.7719,1.7716,1.7716
EURSGD,20101110,071400,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,071500,1.7716,1.7716,1.7716,1.7716
EURSGD,20101110,071600,1.7715,1.7715,1.7714,1.7714
EURSGD,20101110,071700,1.7713,1.7713,1.7712,1.7712
EURSGD,20101110,071800,1.7713,1.7714,1.7713,1.7714
EURSGD,20101110,071900,1.7714,1.7714,1.7711,1.7711
EURSGD,20101110,072000,1.7714,1.7721,1.7714,1.7721
EURSGD,20101110,072100,1.7722,1.7722,1.7719,1.7719
EURSGD,20101110,072200,1.7719,1.7719,1.7719,1.7719
EURSGD,20101110,072300,1.7720,1.7721,1.7720,1.7721
EURSGD,20101110,072400,1.7721,1.7722,1.7721,1.7722
EURSGD,20101110,072500,1.7723,1.7723,1.7723,1.7723
EURSGD,20101110,072600,1.7723,1.7725,1.7723,1.7725
EURSGD,20101110,072700,1.7725,1.7725,1.7723,1.7723
EURSGD,20101110,072800,1.7723,1.7723,1.7723,1.7723
EURSGD,20101110,072900,1.7723,1.7725,1.7723,1.7725
EURSGD,20101110,073000,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,073100,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,073200,1.7725,1.7725,1.7724,1.7724
EURSGD,20101110,073300,1.7723,1.7723,1.7721,1.7721
EURSGD,20101110,073400,1.7725,1.7730,1.7725,1.7730
EURSGD,20101110,073500,1.7732,1.7736,1.7732,1.7735
EURSGD,20101110,073600,1.7735,1.7739,1.7735,1.7738
EURSGD,20101110,073700,1.7737,1.7737,1.7732,1.7732
EURSGD,20101110,073800,1.7732,1.7734,1.7732,1.7734
EURSGD,20101110,073900,1.7733,1.7733,1.7729,1.7729
EURSGD,20101110,074000,1.7729,1.7730,1.7729,1.7730
EURSGD,20101110,074100,1.7731,1.7734,1.7731,1.7734
EURSGD,20101110,074200,1.7734,1.7734,1.7730,1.7730
EURSGD,20101110,074300,1.7730,1.7730,1.7728,1.7728
EURSGD,20101110,074400,1.7727,1.7731,1.7727,1.7731
EURSGD,20101110,074500,1.7732,1.7733,1.7732,1.7733
EURSGD,20101110,074600,1.7733,1.7733,1.7728,1.7728
EURSGD,20101110,074700,1.7728,1.7735,1.7728,1.7735
EURSGD,20101110,074800,1.7736,1.7736,1.7732,1.7732
EURSGD,20101110,074900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,075000,1.7730,1.7732,1.7730,1.7732
EURSGD,20101110,075100,1.7733,1.7734,1.7733,1.7734
EURSGD,20101110,075200,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,075300,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,075400,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,075500,1.7734,1.7734,1.7733,1.7734
EURSGD,20101110,075600,1.7734,1.7735,1.7734,1.7735
EURSGD,20101110,075700,1.7734,1.7739,1.7733,1.7739
EURSGD,20101110,075800,1.7740,1.7742,1.7739,1.7739
EURSGD,20101110,075900,1.7738,1.7739,1.7738,1.7739
EURSGD,20101110,080000,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,080100,1.7739,1.7740,1.7739,1.7739
EURSGD,20101110,080200,1.7741,1.7744,1.7741,1.7743
EURSGD,20101110,080300,1.7741,1.7741,1.7731,1.7731
EURSGD,20101110,080400,1.7731,1.7732,1.7731,1.7731
EURSGD,20101110,080500,1.7730,1.7731,1.7730,1.7730
EURSGD,20101110,080600,1.7731,1.7733,1.7731,1.7733
EURSGD,20101110,080700,1.7732,1.7732,1.7731,1.7731
EURSGD,20101110,080800,1.7731,1.7733,1.7731,1.7733
EURSGD,20101110,080900,1.7734,1.7734,1.7731,1.7731
EURSGD,20101110,081000,1.7730,1.7730,1.7727,1.7727
EURSGD,20101110,081100,1.7728,1.7731,1.7728,1.7731
EURSGD,20101110,081200,1.7731,1.7731,1.7730,1.7730
EURSGD,20101110,081300,1.7731,1.7734,1.7731,1.7734
EURSGD,20101110,081400,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,081500,1.7735,1.7740,1.7735,1.7740
EURSGD,20101110,081600,1.7743,1.7743,1.7740,1.7740
EURSGD,20101110,081700,1.7740,1.7740,1.7737,1.7737
EURSGD,20101110,081800,1.7738,1.7740,1.7738,1.7740
EURSGD,20101110,081900,1.7741,1.7744,1.7741,1.7744
EURSGD,20101110,082000,1.7745,1.7748,1.7745,1.7746
EURSGD,20101110,082100,1.7746,1.7747,1.7746,1.7747
EURSGD,20101110,082200,1.7748,1.7750,1.7744,1.7744
EURSGD,20101110,082300,1.7745,1.7746,1.7743,1.7743
EURSGD,20101110,082400,1.7744,1.7744,1.7742,1.7742
EURSGD,20101110,082500,1.7742,1.7743,1.7742,1.7743
EURSGD,20101110,082600,1.7742,1.7744,1.7742,1.7744
EURSGD,20101110,082700,1.7743,1.7743,1.7743,1.7743
EURSGD,20101110,082800,1.7743,1.7746,1.7743,1.7743
EURSGD,20101110,082900,1.7742,1.7742,1.7738,1.7738
EURSGD,20101110,083000,1.7738,1.7738,1.7734,1.7734
EURSGD,20101110,083100,1.7734,1.7738,1.7732,1.7732
EURSGD,20101110,083200,1.7732,1.7734,1.7730,1.7734
EURSGD,20101110,083300,1.7735,1.7735,1.7727,1.7727
EURSGD,20101110,083400,1.7726,1.7726,1.7723,1.7723
EURSGD,20101110,083500,1.7721,1.7727,1.7719,1.7727
EURSGD,20101110,083600,1.7727,1.7729,1.7727,1.7728
EURSGD,20101110,083700,1.7727,1.7729,1.7725,1.7725
EURSGD,20101110,083800,1.7724,1.7725,1.7723,1.7725
EURSGD,20101110,083900,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,084000,1.7725,1.7725,1.7719,1.7719
EURSGD,20101110,084100,1.7719,1.7722,1.7719,1.7722
EURSGD,20101110,084200,1.7721,1.7727,1.7721,1.7727
EURSGD,20101110,084300,1.7726,1.7728,1.7726,1.7727
EURSGD,20101110,084400,1.7728,1.7729,1.7727,1.7727
EURSGD,20101110,084500,1.7726,1.7726,1.7718,1.7718
EURSGD,20101110,084600,1.7718,1.7721,1.7718,1.7721
EURSGD,20101110,084700,1.7722,1.7722,1.7720,1.7720
EURSGD,20101110,084800,1.7718,1.7721,1.7717,1.7721
EURSGD,20101110,084900,1.7721,1.7721,1.7719,1.7720
EURSGD,20101110,085000,1.7721,1.7724,1.7721,1.7724
EURSGD,20101110,085100,1.7724,1.7724,1.7724,1.7724
EURSGD,20101110,085200,1.7725,1.7726,1.7723,1.7723
EURSGD,20101110,085300,1.7723,1.7729,1.7723,1.7729
EURSGD,20101110,085400,1.7730,1.7741,1.7730,1.7741
EURSGD,20101110,085500,1.7742,1.7745,1.7742,1.7745
EURSGD,20101110,085600,1.7743,1.7743,1.7742,1.7743
EURSGD,20101110,085700,1.7744,1.7746,1.7744,1.7746
EURSGD,20101110,085800,1.7745,1.7745,1.7742,1.7742
EURSGD,20101110,085900,1.7742,1.7744,1.7742,1.7744
EURSGD,20101110,090000,1.7743,1.7743,1.7739,1.7739
EURSGD,20101110,090100,1.7739,1.7739,1.7738,1.7738
EURSGD,20101110,090200,1.7739,1.7739,1.7738,1.7738
EURSGD,20101110,090300,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,090400,1.7739,1.7745,1.7739,1.7745
EURSGD,20101110,090500,1.7744,1.7744,1.7743,1.7743
EURSGD,20101110,090600,1.7743,1.7744,1.7743,1.7744
EURSGD,20101110,090700,1.7744,1.7744,1.7741,1.7741
EURSGD,20101110,090800,1.7740,1.7740,1.7734,1.7734
EURSGD,20101110,090900,1.7733,1.7733,1.7729,1.7729
EURSGD,20101110,091000,1.7730,1.7731,1.7730,1.7731
EURSGD,20101110,091100,1.7731,1.7731,1.7724,1.7724
EURSGD,20101110,091200,1.7722,1.7724,1.7721,1.7724
EURSGD,20101110,091300,1.7725,1.7725,1.7723,1.7723
EURSGD,20101110,091400,1.7724,1.7728,1.7724,1.7728
EURSGD,20101110,091500,1.7729,1.7731,1.7729,1.7730
EURSGD,20101110,091600,1.7730,1.7730,1.7730,1.7730
EURSGD,20101110,091700,1.7729,1.7732,1.7729,1.7732
EURSGD,20101110,091800,1.7733,1.7745,1.7733,1.7742
EURSGD,20101110,091900,1.7743,1.7744,1.7742,1.7742
EURSGD,20101110,092000,1.7743,1.7745,1.7743,1.7745
EURSGD,20101110,092100,1.7747,1.7750,1.7744,1.7745
EURSGD,20101110,092200,1.7746,1.7753,1.7746,1.7751
EURSGD,20101110,092300,1.7750,1.7750,1.7745,1.7748
EURSGD,20101110,092400,1.7749,1.7754,1.7749,1.7754
EURSGD,20101110,092500,1.7755,1.7766,1.7755,1.7766
EURSGD,20101110,092600,1.7767,1.7768,1.7766,1.7766
EURSGD,20101110,092700,1.7765,1.7765,1.7764,1.7764
EURSGD,20101110,092800,1.7764,1.7769,1.7764,1.7769
EURSGD,20101110,092900,1.7769,1.7772,1.7769,1.7772
EURSGD,20101110,093000,1.7771,1.7771,1.7763,1.7763
EURSGD,20101110,093100,1.7763,1.7769,1.7763,1.7769
EURSGD,20101110,093200,1.7768,1.7768,1.7763,1.7763
EURSGD,20101110,093300,1.7763,1.7763,1.7760,1.7760
EURSGD,20101110,093400,1.7759,1.7761,1.7759,1.7761
EURSGD,20101110,093500,1.7762,1.7764,1.7762,1.7764
EURSGD,20101110,093600,1.7765,1.7772,1.7765,1.7772
EURSGD,20101110,093700,1.7773,1.7774,1.7773,1.7774
EURSGD,20101110,093800,1.7776,1.7776,1.7769,1.7769
EURSGD,20101110,093900,1.7768,1.7769,1.7763,1.7763
EURSGD,20101110,094000,1.7764,1.7767,1.7764,1.7767
EURSGD,20101110,094100,1.7766,1.7766,1.7764,1.7766
EURSGD,20101110,094200,1.7766,1.7770,1.7766,1.7770
EURSGD,20101110,094300,1.7771,1.7772,1.7771,1.7772
EURSGD,20101110,094400,1.7772,1.7772,1.7766,1.7766
EURSGD,20101110,094500,1.7765,1.7767,1.7765,1.7767
EURSGD,20101110,094600,1.7767,1.7767,1.7767,1.7767
EURSGD,20101110,094700,1.7766,1.7771,1.7766,1.7771
EURSGD,20101110,094800,1.7771,1.7775,1.7771,1.7775
EURSGD,20101110,094900,1.7776,1.7779,1.7776,1.7778
EURSGD,20101110,095000,1.7777,1.7778,1.7776,1.7778
EURSGD,20101110,095100,1.7779,1.7780,1.7774,1.7774
EURSGD,20101110,095200,1.7773,1.7774,1.7771,1.7774
EURSGD,20101110,095300,1.7774,1.7776,1.7774,1.7776
EURSGD,20101110,095400,1.7776,1.7776,1.7773,1.7774
EURSGD,20101110,095500,1.7773,1.7773,1.7766,1.7766
EURSGD,20101110,095600,1.7767,1.7768,1.7764,1.7764
EURSGD,20101110,095700,1.7768,1.7771,1.7766,1.7766
EURSGD,20101110,095800,1.7762,1.7762,1.7760,1.7760
EURSGD,20101110,095900,1.7759,1.7762,1.7759,1.7762
EURSGD,20101110,100000,1.7762,1.7762,1.7760,1.7760
EURSGD,20101110,100100,1.7760,1.7762,1.7760,1.7762
EURSGD,20101110,100200,1.7761,1.7762,1.7760,1.7762
EURSGD,20101110,100300,1.7763,1.7764,1.7761,1.7761
EURSGD,20101110,100400,1.7759,1.7759,1.7754,1.7754
EURSGD,20101110,100500,1.7754,1.7754,1.7754,1.7754
EURSGD,20101110,100600,1.7753,1.7753,1.7749,1.7749
EURSGD,20101110,100700,1.7748,1.7749,1.7748,1.7749
EURSGD,20101110,100800,1.7749,1.7752,1.7749,1.7752
EURSGD,20101110,100900,1.7753,1.7756,1.7753,1.7756
EURSGD,20101110,101000,1.7755,1.7755,1.7754,1.7755
EURSGD,20101110,101100,1.7754,1.7754,1.7753,1.7754
EURSGD,20101110,101200,1.7753,1.7759,1.7753,1.7759
EURSGD,20101110,101300,1.7759,1.7759,1.7758,1.7759
EURSGD,20101110,101400,1.7759,1.7764,1.7759,1.7764
EURSGD,20101110,101500,1.7764,1.7764,1.7762,1.7763
EURSGD,20101110,101600,1.7764,1.7765,1.7764,1.7764
EURSGD,20101110,101700,1.7763,1.7764,1.7763,1.7764
EURSGD,20101110,101800,1.7765,1.7765,1.7764,1.7764
EURSGD,20101110,101900,1.7764,1.7764,1.7756,1.7756
EURSGD,20101110,102000,1.7757,1.7757,1.7757,1.7757
EURSGD,20101110,102100,1.7757,1.7757,1.7756,1.7756
EURSGD,20101110,102200,1.7756,1.7757,1.7756,1.7757
EURSGD,20101110,102300,1.7761,1.7766,1.7760,1.7760
EURSGD,20101110,102400,1.7760,1.7762,1.7760,1.7761
EURSGD,20101110,102500,1.7760,1.7763,1.7760,1.7763
EURSGD,20101110,102600,1.7764,1.7764,1.7760,1.7760
EURSGD,20101110,102700,1.7759,1.7759,1.7757,1.7759
EURSGD,20101110,102800,1.7760,1.7760,1.7757,1.7757
EURSGD,20101110,102900,1.7757,1.7762,1.7757,1.7762
EURSGD,20101110,103000,1.7762,1.7764,1.7762,1.7764
EURSGD,20101110,103100,1.7765,1.7767,1.7765,1.7765
EURSGD,20101110,103200,1.7765,1.7765,1.7764,1.7765
EURSGD,20101110,103300,1.7765,1.7767,1.7765,1.7767
EURSGD,20101110,103400,1.7768,1.7768,1.7767,1.7768
EURSGD,20101110,103500,1.7768,1.7768,1.7768,1.7768
EURSGD,20101110,103600,1.7767,1.7767,1.7763,1.7764
EURSGD,20101110,103700,1.7765,1.7768,1.7765,1.7767
EURSGD,20101110,103800,1.7766,1.7770,1.7765,1.7770
EURSGD,20101110,103900,1.7769,1.7774,1.7769,1.7774
EURSGD,20101110,104000,1.7773,1.7773,1.7765,1.7765
EURSGD,20101110,104100,1.7764,1.7772,1.7764,1.7772
EURSGD,20101110,104200,1.7773,1.7774,1.7773,1.7774
EURSGD,20101110,104300,1.7775,1.7776,1.7775,1.7776
EURSGD,20101110,104400,1.7775,1.7775,1.7772,1.7774
EURSGD,20101110,104500,1.7773,1.7773,1.7773,1.7773
EURSGD,20101110,104600,1.7772,1.7777,1.7772,1.7777
EURSGD,20101110,104700,1.7776,1.7776,1.7774,1.7774
EURSGD,20101110,104800,1.7773,1.7773,1.7768,1.7768
EURSGD,20101110,104900,1.7767,1.7767,1.7765,1.7767
EURSGD,20101110,105000,1.7769,1.7772,1.7769,1.7772
EURSGD,20101110,105100,1.7773,1.7778,1.7773,1.7777
EURSGD,20101110,105200,1.7778,1.7778,1.7774,1.7774
EURSGD,20101110,105300,1.7773,1.7773,1.7768,1.7771
EURSGD,20101110,105400,1.7770,1.7771,1.7770,1.7771
EURSGD,20101110,105500,1.7770,1.7770,1.7769,1.7770
EURSGD,20101110,105600,1.7771,1.7773,1.7771,1.7771
EURSGD,20101110,105700,1.7772,1.7772,1.7771,1.7772
EURSGD,20101110,105800,1.7774,1.7776,1.7774,1.7774
EURSGD,20101110,105900,1.7773,1.7773,1.7770,1.7770
EURSGD,20101110,110000,1.7769,1.7769,1.7769,1.7769
EURSGD,20101110,110100,1.7769,1.7769,1.7769,1.7769
EURSGD,20101110,110200,1.7769,1.7769,1.7768,1.7769
EURSGD,20101110,110300,1.7771,1.7776,1.7771,1.7776
EURSGD,20101110,110400,1.7778,1.7778,1.7775,1.7775
EURSGD,20101110,110500,1.7775,1.7775,1.7772,1.7772
EURSGD,20101110,110600,1.7771,1.7772,1.7771,1.7772
EURSGD,20101110,110700,1.7773,1.7775,1.7773,1.7773
EURSGD,20101110,110800,1.7772,1.7772,1.7772,1.7772
EURSGD,20101110,110900,1.7771,1.7771,1.7765,1.7765
EURSGD,20101110,111000,1.7766,1.7769,1.7766,1.7768
EURSGD,20101110,111100,1.7767,1.7769,1.7767,1.7769
EURSGD,20101110,111200,1.7770,1.7771,1.7769,1.7769
EURSGD,20101110,111300,1.7769,1.7769,1.7760,1.7760
EURSGD,20101110,111400,1.7760,1.7760,1.7758,1.7759
EURSGD,20101110,111500,1.7759,1.7761,1.7759,1.7761
EURSGD,20101110,111600,1.7762,1.7765,1.7762,1.7765
EURSGD,20101110,111700,1.7765,1.7765,1.7763,1.7763
EURSGD,20101110,111800,1.7763,1.7764,1.7763,1.7763
EURSGD,20101110,111900,1.7763,1.7765,1.7763,1.7764
EURSGD,20101110,112000,1.7763,1.7763,1.7758,1.7759
EURSGD,20101110,112100,1.7761,1.7762,1.7760,1.7760
EURSGD,20101110,112200,1.7760,1.7762,1.7760,1.7762
EURSGD,20101110,112300,1.7763,1.7767,1.7763,1.7767
EURSGD,20101110,112400,1.7767,1.7767,1.7767,1.7767
EURSGD,20101110,112500,1.7766,1.7766,1.7764,1.7764
EURSGD,20101110,112600,1.7763,1.7763,1.7761,1.7762
EURSGD,20101110,112700,1.7763,1.7763,1.7757,1.7757
EURSGD,20101110,112800,1.7756,1.7756,1.7756,1.7756
EURSGD,20101110,112900,1.7756,1.7756,1.7755,1.7755
EURSGD,20101110,113000,1.7756,1.7759,1.7756,1.7759
EURSGD,20101110,113100,1.7760,1.7766,1.7755,1.7755
EURSGD,20101110,113200,1.7754,1.7754,1.7745,1.7745
EURSGD,20101110,113300,1.7744,1.7749,1.7744,1.7746
EURSGD,20101110,113400,1.7747,1.7749,1.7747,1.7748
EURSGD,20101110,113500,1.7749,1.7750,1.7746,1.7750
EURSGD,20101110,113600,1.7751,1.7753,1.7750,1.7750
EURSGD,20101110,113700,1.7748,1.7748,1.7741,1.7741
EURSGD,20101110,113800,1.7741,1.7743,1.7741,1.7742
EURSGD,20101110,113900,1.7741,1.7741,1.7734,1.7737
EURSGD,20101110,114000,1.7736,1.7736,1.7731,1.7731
EURSGD,20101110,114100,1.7732,1.7736,1.7732,1.7732
EURSGD,20101110,114200,1.7733,1.7735,1.7731,1.7731
EURSGD,20101110,114300,1.7732,1.7736,1.7732,1.7735
EURSGD,20101110,114400,1.7733,1.7737,1.7733,1.7736
EURSGD,20101110,114500,1.7734,1.7734,1.7731,1.7731
EURSGD,20101110,114600,1.7731,1.7739,1.7731,1.7739
EURSGD,20101110,114700,1.7738,1.7739,1.7732,1.7732
EURSGD,20101110,114800,1.7731,1.7741,1.7731,1.7741
EURSGD,20101110,114900,1.7742,1.7742,1.7738,1.7738
EURSGD,20101110,115000,1.7736,1.7736,1.7716,1.7718
EURSGD,20101110,115100,1.7719,1.7719,1.7714,1.7717
EURSGD,20101110,115200,1.7716,1.7716,1.7715,1.7715
EURSGD,20101110,115300,1.7716,1.7722,1.7716,1.7722
EURSGD,20101110,115400,1.7721,1.7723,1.7721,1.7723
EURSGD,20101110,115500,1.7725,1.7725,1.7716,1.7716
EURSGD,20101110,115600,1.7715,1.7715,1.7711,1.7711
EURSGD,20101110,115700,1.7712,1.7718,1.7712,1.7718
EURSGD,20101110,115800,1.7716,1.7716,1.7713,1.7713
EURSGD,20101110,115900,1.7713,1.7716,1.7713,1.7716
EURSGD,20101110,120000,1.7716,1.7716,1.7710,1.7711
EURSGD,20101110,120100,1.7713,1.7720,1.7713,1.7720
EURSGD,20101110,120200,1.7721,1.7725,1.7721,1.7721
EURSGD,20101110,120300,1.7720,1.7722,1.7718,1.7722
EURSGD,20101110,120400,1.7723,1.7724,1.7718,1.7718
EURSGD,20101110,120500,1.7716,1.7716,1.7710,1.7711
EURSGD,20101110,120600,1.7712,1.7716,1.7711,1.7711
EURSGD,20101110,120700,1.7710,1.7712,1.7707,1.7707
EURSGD,20101110,120800,1.7707,1.7709,1.7707,1.7709
EURSGD,20101110,120900,1.7710,1.7710,1.7702,1.7702
EURSGD,20101110,121000,1.7701,1.7707,1.7701,1.7707
EURSGD,20101110,121100,1.7708,1.7711,1.7708,1.7711
EURSGD,20101110,121200,1.7711,1.7711,1.7710,1.7711
EURSGD,20101110,121300,1.7713,1.7717,1.7712,1.7712
EURSGD,20101110,121400,1.7711,1.7712,1.7710,1.7711
EURSGD,20101110,121500,1.7712,1.7714,1.7712,1.7714
EURSGD,20101110,121600,1.7714,1.7715,1.7713,1.7713
EURSGD,20101110,121700,1.7713,1.7715,1.7713,1.7715
EURSGD,20101110,121800,1.7716,1.7718,1.7716,1.7718
EURSGD,20101110,121900,1.7720,1.7729,1.7720,1.7729
EURSGD,20101110,122000,1.7730,1.7730,1.7728,1.7728
EURSGD,20101110,122100,1.7726,1.7728,1.7725,1.7728
EURSGD,20101110,122200,1.7729,1.7736,1.7729,1.7736
EURSGD,20101110,122300,1.7735,1.7738,1.7734,1.7737
EURSGD,20101110,122400,1.7738,1.7739,1.7733,1.7734
EURSGD,20101110,122500,1.7735,1.7736,1.7733,1.7733
EURSGD,20101110,122600,1.7732,1.7732,1.7728,1.7728
EURSGD,20101110,122700,1.7727,1.7728,1.7726,1.7728
EURSGD,20101110,122800,1.7730,1.7730,1.7729,1.7729
EURSGD,20101110,122900,1.7729,1.7729,1.7727,1.7727
EURSGD,20101110,123000,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,123100,1.7724,1.7724,1.7719,1.7719
EURSGD,20101110,123200,1.7718,1.7720,1.7716,1.7720
EURSGD,20101110,123300,1.7721,1.7727,1.7721,1.7727
EURSGD,20101110,123400,1.7728,1.7730,1.7728,1.7729
EURSGD,20101110,123500,1.7728,1.7732,1.7727,1.7732
EURSGD,20101110,123600,1.7733,1.7734,1.7729,1.7729
EURSGD,20101110,123700,1.7729,1.7729,1.7727,1.7727
EURSGD,20101110,123800,1.7727,1.7731,1.7727,1.7731
EURSGD,20101110,123900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,124000,1.7733,1.7733,1.7732,1.7732
EURSGD,20101110,124100,1.7732,1.7734,1.7732,1.7734
EURSGD,20101110,124200,1.7735,1.7738,1.7735,1.7738
EURSGD,20101110,124300,1.7739,1.7751,1.7739,1.7751
EURSGD,20101110,124400,1.7752,1.7756,1.7752,1.7753
EURSGD,20101110,124500,1.7755,1.7758,1.7755,1.7755
EURSGD,20101110,124600,1.7754,1.7755,1.7753,1.7755
EURSGD,20101110,124700,1.7755,1.7755,1.7753,1.7754
EURSGD,20101110,124800,1.7754,1.7754,1.7753,1.7753
EURSGD,20101110,124900,1.7753,1.7753,1.7752,1.7752
EURSGD,20101110,125000,1.7751,1.7751,1.7746,1.7746
EURSGD,20101110,125100,1.7745,1.7745,1.7744,1.7744
EURSGD,20101110,125200,1.7744,1.7744,1.7743,1.7743
EURSGD,20101110,125300,1.7742,1.7742,1.7740,1.7740
EURSGD,20101110,125400,1.7740,1.7740,1.7738,1.7739
EURSGD,20101110,125500,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,125600,1.7739,1.7740,1.7739,1.7740
EURSGD,20101110,125700,1.7740,1.7740,1.7736,1.7736
EURSGD,20101110,125800,1.7736,1.7737,1.7736,1.7737
EURSGD,20101110,125900,1.7736,1.7736,1.7729,1.7729
EURSGD,20101110,130000,1.7729,1.7729,1.7723,1.7723
EURSGD,20101110,130100,1.7723,1.7725,1.7723,1.7725
EURSGD,20101110,130200,1.7725,1.7726,1.7725,1.7726
EURSGD,20101110,130300,1.7726,1.7726,1.7724,1.7724
EURSGD,20101110,130400,1.7724,1.7725,1.7724,1.7725
EURSGD,20101110,130500,1.7726,1.7732,1.7726,1.7732
EURSGD,20101110,130600,1.7732,1.7738,1.7732,1.7738
EURSGD,20101110,130700,1.7739,1.7739,1.7738,1.7739
EURSGD,20101110,130800,1.7739,1.7739,1.7737,1.7737
EURSGD,20101110,130900,1.7737,1.7737,1.7734,1.7734
EURSGD,20101110,131000,1.7732,1.7732,1.7729,1.7729
EURSGD,20101110,131100,1.7726,1.7726,1.7726,1.7726
EURSGD,20101110,131200,1.7725,1.7725,1.7725,1.7725
EURSGD,20101110,131300,1.7725,1.7726,1.7724,1.7724
EURSGD,20101110,131400,1.7724,1.7724,1.7723,1.7723
EURSGD,20101110,131500,1.7721,1.7721,1.7717,1.7717
EURSGD,20101110,131600,1.7717,1.7718,1.7717,1.7718
EURSGD,20101110,131700,1.7720,1.7720,1.7718,1.7718
EURSGD,20101110,131800,1.7717,1.7717,1.7710,1.7710
EURSGD,20101110,131900,1.7709,1.7709,1.7702,1.7702
EURSGD,20101110,132000,1.7702,1.7705,1.7702,1.7705
EURSGD,20101110,132100,1.7706,1.7707,1.7702,1.7702
EURSGD,20101110,132200,1.7701,1.7701,1.7695,1.7696
EURSGD,20101110,132300,1.7697,1.7699,1.7697,1.7699
EURSGD,20101110,132400,1.7698,1.7699,1.7693,1.7699
EURSGD,20101110,132500,1.7700,1.7706,1.7700,1.7706
EURSGD,20101110,132600,1.7706,1.7706,1.7706,1.7706
EURSGD,20101110,132700,1.7706,1.7706,1.7706,1.7706
EURSGD,20101110,132800,1.7707,1.7707,1.7704,1.7704
EURSGD,20101110,132900,1.7704,1.7711,1.7704,1.7711
EURSGD,20101110,133000,1.7712,1.7716,1.7712,1.7716
EURSGD,20101110,133100,1.7715,1.7716,1.7714,1.7714
EURSGD,20101110,133200,1.7714,1.7714,1.7711,1.7711
EURSGD,20101110,133300,1.7711,1.7711,1.7710,1.7710
EURSGD,20101110,133400,1.7709,1.7709,1.7706,1.7706
EURSGD,20101110,133500,1.7706,1.7706,1.7699,1.7699
EURSGD,20101110,133600,1.7698,1.7698,1.7697,1.7698
EURSGD,20101110,133700,1.7699,1.7699,1.7697,1.7697
EURSGD,20101110,133800,1.7696,1.7699,1.7696,1.7699
EURSGD,20101110,133900,1.7700,1.7702,1.7700,1.7702
EURSGD,20101110,134000,1.7703,1.7706,1.7703,1.7706
EURSGD,20101110,134100,1.7708,1.7713,1.7708,1.7713
EURSGD,20101110,134200,1.7713,1.7713,1.7710,1.7710
EURSGD,20101110,134300,1.7709,1.7709,1.7708,1.7709
EURSGD,20101110,134400,1.7710,1.7713,1.7710,1.7713
EURSGD,20101110,134500,1.7716,1.7716,1.7713,1.7713
EURSGD,20101110,134600,1.7712,1.7712,1.7711,1.7711
EURSGD,20101110,134700,1.7711,1.7711,1.7711,1.7711
EURSGD,20101110,134800,1.7711,1.7711,1.7709,1.7709
EURSGD,20101110,134900,1.7710,1.7714,1.7710,1.7713
EURSGD,20101110,135000,1.7714,1.7722,1.7714,1.7722
EURSGD,20101110,135100,1.7724,1.7730,1.7724,1.7730
EURSGD,20101110,135200,1.7730,1.7730,1.7729,1.7729
EURSGD,20101110,135300,1.7730,1.7731,1.7730,1.7731
EURSGD,20101110,135400,1.7731,1.7733,1.7731,1.7733
EURSGD,20101110,135500,1.7732,1.7732,1.7732,1.7732
EURSGD,20101110,135600,1.7732,1.7732,1.7728,1.7728
EURSGD,20101110,135700,1.7727,1.7731,1.7727,1.7730
EURSGD,20101110,135800,1.7729,1.7729,1.7724,1.7724
EURSGD,20101110,135900,1.7723,1.7723,1.7721,1.7721
EURSGD,20101110,140000,1.7720,1.7720,1.7718,1.7718
EURSGD,20101110,140100,1.7718,1.7720,1.7718,1.7720
EURSGD,20101110,140200,1.7720,1.7720,1.7720,1.7720
EURSGD,20101110,140300,1.7720,1.7720,1.7720,1.7720
EURSGD,20101110,140400,1.7721,1.7725,1.7721,1.7725
EURSGD,20101110,140500,1.7726,1.7726,1.7725,1.7725
EURSGD,20101110,140600,1.7725,1.7732,1.7725,1.7732
EURSGD,20101110,140700,1.7734,1.7736,1.7734,1.7736
EURSGD,20101110,140800,1.7735,1.7735,1.7735,1.7735
EURSGD,20101110,140900,1.7735,1.7735,1.7734,1.7734
EURSGD,20101110,141000,1.7733,1.7733,1.7727,1.7727
EURSGD,20101110,141100,1.7729,1.7732,1.7729,1.7732
EURSGD,20101110,141200,1.7733,1.7739,1.7733,1.7739
EURSGD,20101110,141300,1.7739,1.7739,1.7737,1.7737
EURSGD,20101110,141400,1.7736,1.7736,1.7729,1.7729
EURSGD,20101110,141500,1.7728,1.7728,1.7727,1.7727
EURSGD,20101110,141600,1.7728,1.7732,1.7728,1.7732
EURSGD,20101110,141700,1.7732,1.7732,1.7732,1.7732
EURSGD,20101110,141800,1.7732,1.7732,1.7725,1.7725
EURSGD,20101110,141900,1.7725,1.7727,1.7725,1.7725
EURSGD,20101110,142000,1.7725,1.7725,1.7723,1.7723
EURSGD,20101110,142100,1.7723,1.7725,1.7723,1.7725
EURSGD,20101110,142200,1.7725,1.7727,1.7725,1.7727
EURSGD,20101110,142300,1.7727,1.7728,1.7727,1.7728
EURSGD,20101110,142400,1.7729,1.7732,1.7727,1.7727
EURSGD,20101110,142500,1.7726,1.7728,1.7726,1.7728
EURSGD,20101110,142600,1.7728,1.7729,1.7728,1.7728
EURSGD,20101110,142700,1.7727,1.7727,1.7725,1.7725
EURSGD,20101110,142800,1.7725,1.7730,1.7725,1.7730
EURSGD,20101110,142900,1.7731,1.7731,1.7730,1.7730
EURSGD,20101110,143000,1.7730,1.7730,1.7729,1.7730
EURSGD,20101110,143100,1.7729,1.7729,1.7717,1.7717
EURSGD,20101110,143200,1.7718,1.7718,1.7713,1.7714
EURSGD,20101110,143300,1.7716,1.7718,1.7715,1.7718
EURSGD,20101110,143400,1.7717,1.7717,1.7711,1.7714
EURSGD,20101110,143500,1.7714,1.7714,1.7710,1.7710
EURSGD,20101110,143600,1.7709,1.7711,1.7707,1.7710
EURSGD,20101110,143700,1.7709,1.7709,1.7708,1.7708
EURSGD,20101110,143800,1.7707,1.7711,1.7706,1.7711
EURSGD,20101110,143900,1.7711,1.7714,1.7707,1.7714
EURSGD,20101110,144000,1.7717,1.7725,1.7717,1.7725
EURSGD,20101110,144100,1.7727,1.7731,1.7725,1.7729
EURSGD,20101110,144200,1.7728,1.7730,1.7727,1.7730
EURSGD,20101110,144300,1.7731,1.7734,1.7730,1.7730
EURSGD,20101110,144400,1.7729,1.7729,1.7727,1.7729
EURSGD,20101110,144500,1.7728,1.7728,1.7727,1.7728
EURSGD,20101110,144600,1.7729,1.7731,1.7729,1.7730
EURSGD,20101110,144700,1.7731,1.7744,1.7731,1.7744
EURSGD,20101110,144800,1.7747,1.7754,1.7747,1.7751
EURSGD,20101110,144900,1.7752,1.7756,1.7752,1.7755
EURSGD,20101110,145000,1.7754,1.7754,1.7746,1.7746
EURSGD,20101110,145100,1.7745,1.7745,1.7739,1.7744
EURSGD,20101110,145200,1.7745,1.7747,1.7743,1.7743
EURSGD,20101110,145300,1.7742,1.7745,1.7741,1.7743
EURSGD,20101110,145400,1.7742,1.7742,1.7741,1.7741
EURSGD,20101110,145500,1.7741,1.7746,1.7741,1.7746
EURSGD,20101110,145600,1.7747,1.7747,1.7741,1.7744
EURSGD,20101110,145700,1.7745,1.7746,1.7744,1.7744
EURSGD,20101110,145800,1.7743,1.7743,1.7739,1.7739
EURSGD,20101110,145900,1.7738,1.7739,1.7737,1.7739
EURSGD,20101110,150000,1.7742,1.7748,1.7742,1.7748
EURSGD,20101110,150100,1.7749,1.7757,1.7749,1.7755
EURSGD,20101110,150200,1.7756,1.7759,1.7756,1.7758
EURSGD,20101110,150300,1.7759,1.7759,1.7753,1.7754
EURSGD,20101110,150400,1.7755,1.7756,1.7750,1.7750
EURSGD,20101110,150500,1.7751,1.7765,1.7751,1.7765
EURSGD,20101110,150600,1.7767,1.7769,1.7766,1.7766
EURSGD,20101110,150700,1.7764,1.7767,1.7758,1.7767
EURSGD,20101110,150800,1.7768,1.7768,1.7765,1.7765
EURSGD,20101110,150900,1.7764,1.7764,1.7759,1.7759
EURSGD,20101110,151000,1.7759,1.7759,1.7755,1.7755
EURSGD,20101110,151100,1.7754,1.7754,1.7752,1.7752
EURSGD,20101110,151200,1.7751,1.7756,1.7751,1.7756
EURSGD,20101110,151300,1.7755,1.7760,1.7751,1.7760
EURSGD,20101110,151400,1.7761,1.7763,1.7759,1.7759
EURSGD,20101110,151500,1.7758,1.7758,1.7749,1.7749
EURSGD,20101110,151600,1.7747,1.7747,1.7745,1.7746
EURSGD,20101110,151700,1.7747,1.7748,1.7739,1.7740
EURSGD,20101110,151800,1.7739,1.7739,1.7734,1.7734
EURSGD,20101110,151900,1.7734,1.7736,1.7732,1.7736
EURSGD,20101110,152000,1.7737,1.7741,1.7737,1.7741
EURSGD,20101110,152100,1.7739,1.7739,1.7736,1.7736
EURSGD,20101110,152200,1.7736,1.7736,1.7736,1.7736
EURSGD,20101110,152300,1.7736,1.7736,1.7732,1.7732
EURSGD,20101110,152400,1.7733,1.7733,1.7730,1.7730
EURSGD,20101110,152500,1.7730,1.7730,1.7726,1.7727
EURSGD,20101110,152600,1.7727,1.7729,1.7727,1.7729
EURSGD,20101110,152700,1.7729,1.7729,1.7727,1.7727
EURSGD,20101110,152800,1.7727,1.7727,1.7720,1.7720
EURSGD,20101110,152900,1.7718,1.7718,1.7715,1.7715
EURSGD,20101110,153000,1.7716,1.7717,1.7714,1.7714
EURSGD,20101110,153100,1.7714,1.7717,1.7714,1.7717
EURSGD,20101110,153200,1.7716,1.7716,1.7710,1.7710
EURSGD,20101110,153300,1.7711,1.7714,1.7711,1.7714
EURSGD,20101110,153400,1.7714,1.7715,1.7707,1.7707
EURSGD,20101110,153500,1.7706,1.7709,1.7706,1.7709
EURSGD,20101110,153600,1.7711,1.7711,1.7704,1.7704
EURSGD,20101110,153700,1.7701,1.7701,1.7698,1.7698
EURSGD,20101110,153800,1.7697,1.7703,1.7697,1.7703
EURSGD,20101110,153900,1.7704,1.7704,1.7699,1.7704
EURSGD,20101110,154000,1.7705,1.7705,1.7696,1.7702
EURSGD,20101110,154100,1.7700,1.7701,1.7696,1.7699
EURSGD,20101110,154200,1.7698,1.7699,1.7680,1.7684
EURSGD,20101110,154300,1.7685,1.7685,1.7677,1.7677
EURSGD,20101110,154400,1.7676,1.7683,1.7676,1.7678
EURSGD,20101110,154500,1.7677,1.7683,1.7675,1.7683
EURSGD,20101110,154600,1.7684,1.7696,1.7684,1.7696
EURSGD,20101110,154700,1.7696,1.7697,1.7696,1.7697
EURSGD,20101110,154800,1.7695,1.7695,1.7693,1.7693
EURSGD,20101110,154900,1.7693,1.7693,1.7690,1.7690
EURSGD,20101110,155000,1.7688,1.7689,1.7684,1.7684
EURSGD,20101110,155100,1.7681,1.7692,1.7680,1.7692
EURSGD,20101110,155200,1.7694,1.7694,1.7688,1.7689
EURSGD,20101110,155300,1.7690,1.7695,1.7684,1.7684
EURSGD,20101110,155400,1.7684,1.7684,1.7684,1.7684
EURSGD,20101110,155500,1.7682,1.7687,1.7673,1.7687
EURSGD,20101110,155600,1.7689,1.7693,1.7668,1.7668
EURSGD,20101110,155700,1.7669,1.7680,1.7669,1.7678
EURSGD,20101110,155800,1.7679,1.7679,1.7672,1.7674
EURSGD,20101110,155900,1.7676,1.7685,1.7676,1.7684
EURSGD,20101110,160000,1.7681,1.7685,1.7679,1.7685
EURSGD,20101110,160100,1.7686,1.7686,1.7681,1.7684
EURSGD,20101110,160200,1.7685,1.7686,1.7679,1.7679
EURSGD,20101110,160300,1.7681,1.7683,1.7676,1.7676
EURSGD,20101110,160400,1.7677,1.7677,1.7671,1.7674
EURSGD,20101110,160500,1.7677,1.7677,1.7672,1.7672
EURSGD,20101110,160600,1.7670,1.7670,1.7653,1.7662
EURSGD,20101110,160700,1.7661,1.7661,1.7653,1.7660
EURSGD,20101110,160800,1.7659,1.7661,1.7658,1.7660
EURSGD,20101110,160900,1.7659,1.7659,1.7656,1.7658
EURSGD,20101110,161000,1.7657,1.7664,1.7657,1.7664
EURSGD,20101110,161100,1.7665,1.7665,1.7661,1.7663
EURSGD,20101110,161200,1.7664,1.7679,1.7664,1.7678
EURSGD,20101110,161300,1.7677,1.7680,1.7676,1.7680
EURSGD,20101110,161400,1.7679,1.7681,1.7679,1.7681
EURSGD,20101110,161500,1.7682,1.7682,1.7677,1.7679
EURSGD,20101110,161600,1.7681,1.7685,1.7681,1.7681
EURSGD,20101110,161700,1.7679,1.7679,1.7674,1.7676
EURSGD,20101110,161800,1.7675,1.7675,1.7667,1.7667
EURSGD,20101110,161900,1.7669,1.7673,1.7669,1.7673
EURSGD,20101110,162000,1.7672,1.7672,1.7667,1.7667
EURSGD,20101110,162100,1.7664,1.7664,1.7655,1.7655
EURSGD,20101110,162200,1.7657,1.7658,1.7655,1.7655
EURSGD,20101110,162300,1.7653,1.7653,1.7650,1.7653
EURSGD,20101110,162400,1.7654,1.7662,1.7652,1.7662
EURSGD,20101110,162500,1.7664,1.7669,1.7664,1.7668
EURSGD,20101110,162600,1.7667,1.7667,1.7663,1.7664
EURSGD,20101110,162700,1.7665,1.7667,1.7662,1.7662
EURSGD,20101110,162800,1.7661,1.7666,1.7658,1.7666
EURSGD,20101110,162900,1.7665,1.7667,1.7665,1.7666
EURSGD,20101110,163000,1.7664,1.7665,1.7662,1.7665
EURSGD,20101110,163100,1.7666,1.7673,1.7666,1.7672
EURSGD,20101110,163200,1.7671,1.7672,1.7668,1.7672
EURSGD,20101110,163300,1.7673,1.7674,1.7672,1.7672
EURSGD,20101110,163400,1.7672,1.7674,1.7672,1.7674
EURSGD,20101110,163500,1.7673,1.7676,1.7672,1.7676
EURSGD,20101110,163600,1.7678,1.7684,1.7678,1.7683
EURSGD,20101110,163700,1.7683,1.7683,1.7674,1.7674
EURSGD,20101110,163800,1.7675,1.7678,1.7675,1.7678
EURSGD,20101110,163900,1.7679,1.7680,1.7679,1.7679
EURSGD,20101110,164000,1.7680,1.7680,1.7679,1.7679
EURSGD,20101110,164100,1.7678,1.7679,1.7677,1.7677
EURSGD,20101110,164200,1.7678,1.7685,1.7678,1.7685
EURSGD,20101110,164300,1.7685,1.7687,1.7685,1.7686
EURSGD,20101110,164400,1.7685,1.7685,1.7681,1.7681
EURSGD,20101110,164500,1.7681,1.7687,1.7681,1.7682
EURSGD,20101110,164600,1.7683,1.7683,1.7679,1.7680
EURSGD,20101110,164700,1.7681,1.7683,1.7681,1.7681
EURSGD,20101110,164800,1.7680,1.7680,1.7673,1.7674
EURSGD,20101110,164900,1.7674,1.7678,1.7674,1.7677
EURSGD,20101110,165000,1.7676,1.7676,1.7668,1.7668
EURSGD,20101110,165100,1.7667,1.7672,1.7667,1.7671
EURSGD,20101110,165200,1.7670,1.7670,1.7665,1.7665
EURSGD,20101110,165300,1.7663,1.7667,1.7663,1.7667
EURSGD,20101110,165400,1.7666,1.7671,1.7666,1.7671
EURSGD,20101110,165500,1.7673,1.7673,1.7673,1.7673
EURSGD,20101110,165600,1.7673,1.7673,1.7671,1.7671
EURSGD,20101110,165700,1.7671,1.7671,1.7667,1.7669
EURSGD,20101110,165800,1.7671,1.7671,1.7668,1.7668
EURSGD,20101110,165900,1.7667,1.7674,1.7667,1.7674
EURSGD,20101110,170000,1.7675,1.7677,1.7675,1.7677
EURSGD,20101110,170100,1.7678,1.7681,1.7678,1.7681
EURSGD,20101110,170200,1.7682,1.7685,1.7682,1.7685
EURSGD,20101110,170300,1.7685,1.7685,1.7679,1.7680
EURSGD,20101110,170400,1.7681,1.7682,1.7681,1.7682
EURSGD,20101110,170500,1.7686,1.7686,1.7683,1.7683
EURSGD,20101110,170600,1.7683,1.7683,1.7679,1.7679
EURSGD,20101110,170700,1.7679,1.7679,1.7678,1.7678
EURSGD,20101110,170800,1.7679,1.7679,1.7676,1.7676
EURSGD,20101110,170900,1.7675,1.7675,1.7669,1.7669
EURSGD,20101110,171000,1.7669,1.7670,1.7669,1.7670
EURSGD,20101110,171100,1.7669,1.7669,1.7667,1.7667
EURSGD,20101110,171200,1.7668,1.7669,1.7665,1.7665
EURSGD,20101110,171300,1.7664,1.7664,1.7663,1.7663
EURSGD,20101110,171400,1.7663,1.7672,1.7663,1.7672
EURSGD,20101110,171500,1.7673,1.7673,1.7669,1.7671
EURSGD,20101110,171600,1.7670,1.7677,1.7670,1.7677
EURSGD,20101110,171700,1.7678,1.7678,1.7674,1.7674
EURSGD,20101110,171800,1.7673,1.7673,1.7666,1.7666
EURSGD,20101110,171900,1.7665,1.7667,1.7662,1.7667
EURSGD,20101110,172000,1.7664,1.7665,1.7662,1.7665
EURSGD,20101110,172100,1.7666,1.7671,1.7666,1.7669
EURSGD,20101110,172200,1.7667,1.7674,1.7667,1.7674
EURSGD,20101110,172300,1.7675,1.7676,1.7667,1.7667
EURSGD,20101110,172400,1.7668,1.7674,1.7668,1.7674
EURSGD,20101110,172500,1.7672,1.7672,1.7666,1.7667
EURSGD,20101110,172600,1.7668,1.7669,1.7668,1.7669
EURSGD,20101110,172700,1.7669,1.7677,1.7669,1.7677
EURSGD,20101110,172800,1.7679,1.7682,1.7671,1.7671
EURSGD,20101110,172900,1.7672,1.7672,1.7669,1.7670
EURSGD,20101110,173000,1.7671,1.7675,1.7670,1.7671
EURSGD,20101110,173100,1.7670,1.7673,1.7670,1.7673
EURSGD,20101110,173200,1.7673,1.7677,1.7673,1.7677
EURSGD,20101110,173300,1.7678,1.7681,1.7678,1.7678
EURSGD,20101110,173400,1.7677,1.7677,1.7670,1.7670
EURSGD,20101110,173500,1.7671,1.7677,1.7671,1.7673
EURSGD,20101110,173600,1.7674,1.7679,1.7674,1.7675
EURSGD,20101110,173700,1.7674,1.7675,1.7674,1.7675
EURSGD,20101110,173800,1.7679,1.7686,1.7679,1.7684
EURSGD,20101110,173900,1.7685,1.7688,1.7685,1.7688
EURSGD,20101110,174000,1.7688,1.7688,1.7688,1.7688
EURSGD,20101110,174100,1.7689,1.7689,1.7684,1.7684
EURSGD,20101110,174200,1.7682,1.7683,1.7680,1.7680
EURSGD,20101110,174300,1.7680,1.7680,1.7676,1.7676
EURSGD,20101110,174400,1.7677,1.7677,1.7674,1.7674
EURSGD,20101110,174500,1.7673,1.7673,1.7670,1.7670
EURSGD,20101110,174600,1.7671,1.7675,1.7671,1.7673
EURSGD,20101110,174700,1.7674,1.7678,1.7674,1.7676
EURSGD,20101110,174800,1.7677,1.7679,1.7677,1.7679
EURSGD,20101110,174900,1.7679,1.7679,1.7679,1.7679
EURSGD,20101110,175000,1.7680,1.7685,1.7680,1.7685
EURSGD,20101110,175100,1.7686,1.7687,1.7683,1.7683
EURSGD,20101110,175200,1.7683,1.7685,1.7683,1.7685
EURSGD,20101110,175300,1.7686,1.7693,1.7686,1.7693
EURSGD,20101110,175400,1.7694,1.7696,1.7693,1.7693
EURSGD,20101110,175500,1.7690,1.7690,1.7688,1.7688
EURSGD,20101110,175600,1.7688,1.7689,1.7688,1.7688
EURSGD,20101110,175700,1.7688,1.7688,1.7684,1.7684
EURSGD,20101110,175800,1.7685,1.7688,1.7685,1.7688
EURSGD,20101110,175900,1.7688,1.7689,1.7688,1.7688
EURSGD,20101110,180000,1.7688,1.7689,1.7688,1.7689
EURSGD,20101110,180100,1.7688,1.7690,1.7687,1.7690
EURSGD,20101110,180200,1.7691,1.7691,1.7690,1.7690
EURSGD,20101110,180300,1.7691,1.7692,1.7691,1.7692
EURSGD,20101110,180400,1.7692,1.7697,1.7692,1.7695
EURSGD,20101110,180500,1.7697,1.7701,1.7697,1.7701
EURSGD,20101110,180600,1.7700,1.7700,1.7697,1.7697
EURSGD,20101110,180700,1.7697,1.7697,1.7694,1.7694
EURSGD,20101110,180800,1.7694,1.7694,1.7689,1.7689
EURSGD,20101110,180900,1.7689,1.7689,1.7688,1.7688
EURSGD,20101110,181000,1.7687,1.7689,1.7686,1.7689
EURSGD,20101110,181100,1.7688,1.7688,1.7688,1.7688
EURSGD,20101110,181200,1.7688,1.7693,1.7688,1.7692
EURSGD,20101110,181300,1.7692,1.7692,1.7689,1.7689
EURSGD,20101110,181400,1.7689,1.7691,1.7689,1.7690
EURSGD,20101110,181500,1.7689,1.7689,1.7687,1.7687
EURSGD,20101110,181600,1.7687,1.7687,1.7678,1.7678
EURSGD,20101110,181700,1.7677,1.7678,1.7677,1.7678
EURSGD,20101110,181800,1.7679,1.7679,1.7678,1.7679
EURSGD,20101110,181900,1.7680,1.7683,1.7680,1.7683
EURSGD,20101110,182000,1.7684,1.7686,1.7684,1.7686
EURSGD,20101110,182100,1.7686,1.7689,1.7686,1.7689
EURSGD,20101110,182200,1.7689,1.7689,1.7689,1.7689
EURSGD,20101110,182300,1.7690,1.7695,1.7690,1.7690
EURSGD,20101110,182400,1.7688,1.7688,1.7685,1.7687
EURSGD,20101110,182500,1.7687,1.7688,1.7686,1.7688
EURSGD,20101110,182600,1.7689,1.7697,1.7689,1.7697
EURSGD,20101110,182700,1.7696,1.7697,1.7696,1.7696
EURSGD,20101110,182800,1.7695,1.7695,1.7691,1.7691
EURSGD,20101110,182900,1.7691,1.7691,1.7690,1.7691
EURSGD,20101110,183000,1.7691,1.7691,1.7688,1.7688
EURSGD,20101110,183100,1.7688,1.7689,1.7688,1.7689
EURSGD,20101110,183200,1.7688,1.7688,1.7687,1.7687
EURSGD,20101110,183300,1.7688,1.7691,1.7688,1.7691
EURSGD,20101110,183400,1.7692,1.7694,1.7692,1.7694
EURSGD,20101110,183500,1.7694,1.7694,1.7692,1.7693
EURSGD,20101110,183600,1.7692,1.7692,1.7689,1.7689
EURSGD,20101110,183700,1.7685,1.7687,1.7685,1.7687
EURSGD,20101110,183800,1.7687,1.7687,1.7683,1.7684
EURSGD,20101110,183900,1.7686,1.7686,1.7686,1.7686
EURSGD,20101110,184000,1.7686,1.7690,1.7686,1.7690
EURSGD,20101110,184100,1.7691,1.7692,1.7687,1.7687
EURSGD,20101110,184200,1.7686,1.7690,1.7686,1.7689
EURSGD,20101110,184300,1.7688,1.7690,1.7685,1.7685
EURSGD,20101110,184400,1.7684,1.7684,1.7683,1.7684
EURSGD,20101110,184500,1.7683,1.7683,1.7683,1.7683
EURSGD,20101110,184600,1.7683,1.7687,1.7683,1.7687
EURSGD,20101110,184700,1.7688,1.7690,1.7688,1.7690
EURSGD,20101110,184800,1.7690,1.7690,1.7690,1.7690
EURSGD,20101110,184900,1.7690,1.7692,1.7690,1.7692
EURSGD,20101110,185000,1.7691,1.7691,1.7689,1.7690
EURSGD,20101110,185100,1.7689,1.7689,1.7688,1.7688
EURSGD,20101110,185200,1.7689,1.7690,1.7686,1.7687
EURSGD,20101110,185300,1.7689,1.7691,1.7687,1.7689
EURSGD,20101110,185400,1.7689,1.7691,1.7689,1.7691
EURSGD,20101110,185500,1.7690,1.7690,1.7688,1.7689
EURSGD,20101110,185600,1.7690,1.7690,1.7689,1.7689
EURSGD,20101110,185700,1.7690,1.7691,1.7690,1.7691
EURSGD,20101110,185800,1.7691,1.7693,1.7690,1.7693
EURSGD,20101110,185900,1.7694,1.7694,1.7690,1.7690
EURSGD,20101110,190000,1.7690,1.7692,1.7690,1.7691
EURSGD,20101110,190100,1.7690,1.7695,1.7688,1.7695
EURSGD,20101110,190200,1.7696,1.7696,1.7683,1.7683
EURSGD,20101110,190300,1.7681,1.7685,1.7681,1.7681
EURSGD,20101110,190400,1.7684,1.7695,1.7684,1.7695
EURSGD,20101110,190500,1.7697,1.7697,1.7690,1.7693
EURSGD,20101110,190600,1.7694,1.7706,1.7694,1.7706
EURSGD,20101110,190700,1.7707,1.7707,1.7704,1.7707
EURSGD,20101110,190800,1.7709,1.7711,1.7709,1.7709
EURSGD,20101110,190900,1.7708,1.7729,1.7708,1.7729
EURSGD,20101110,191000,1.7732,1.7736,1.7732,1.7733
EURSGD,20101110,191100,1.7732,1.7732,1.7725,1.7725
EURSGD,20101110,191200,1.7724,1.7728,1.7723,1.7728
EURSGD,20101110,191300,1.7728,1.7728,1.7724,1.7724
EURSGD,20101110,191400,1.7725,1.7725,1.7724,1.7724
EURSGD,20101110,191500,1.7725,1.7725,1.7723,1.7725
EURSGD,20101110,191600,1.7724,1.7724,1.7718,1.7718
EURSGD,20101110,191700,1.7717,1.7718,1.7716,1.7718
EURSGD,20101110,191800,1.7719,1.7733,1.7719,1.7733
EURSGD,20101110,191900,1.7732,1.7740,1.7729,1.7740
EURSGD,20101110,192000,1.7742,1.7743,1.7739,1.7740
EURSGD,20101110,192100,1.7741,1.7749,1.7741,1.7749
EURSGD,20101110,192200,1.7749,1.7754,1.7749,1.7751
EURSGD,20101110,192300,1.7749,1.7749,1.7746,1.7746
EURSGD,20101110,192400,1.7746,1.7746,1.7739,1.7739
EURSGD,20101110,192500,1.7737,1.7737,1.7730,1.7730
EURSGD,20101110,192600,1.7732,1.7739,1.7732,1.7738
EURSGD,20101110,192700,1.7738,1.7738,1.7736,1.7736
EURSGD,20101110,192800,1.7737,1.7740,1.7737,1.7740
EURSGD,20101110,192900,1.7740,1.7740,1.7732,1.7732
EURSGD,20101110,193000,1.7731,1.7733,1.7730,1.7733
EURSGD,20101110,193100,1.7734,1.7744,1.7734,1.7744
EURSGD,20101110,193200,1.7746,1.7746,1.7733,1.7733
EURSGD,20101110,193300,1.7732,1.7732,1.7730,1.7730
EURSGD,20101110,193400,1.7729,1.7730,1.7729,1.7730
EURSGD,20101110,193500,1.7731,1.7731,1.7724,1.7724
EURSGD,20101110,193600,1.7725,1.7727,1.7725,1.7727
EURSGD,20101110,193700,1.7726,1.7734,1.7726,1.7734
EURSGD,20101110,193800,1.7735,1.7735,1.7732,1.7732
EURSGD,20101110,193900,1.7732,1.7732,1.7730,1.7730
EURSGD,20101110,194000,1.7730,1.7731,1.7729,1.7731
EURSGD,20101110,194100,1.7731,1.7731,1.7729,1.7729
EURSGD,20101110,194200,1.7728,1.7728,1.7727,1.7727
EURSGD,20101110,194300,1.7725,1.7725,1.7718,1.7723
EURSGD,20101110,194400,1.7724,1.7726,1.7722,1.7726
EURSGD,20101110,194500,1.7726,1.7726,1.7724,1.7724
EURSGD,20101110,194600,1.7726,1.7728,1.7726,1.7728
EURSGD,20101110,194700,1.7730,1.7734,1.7730,1.7734
EURSGD,20101110,194800,1.7734,1.7735,1.7732,1.7735
EURSGD,20101110,194900,1.7736,1.7739,1.7736,1.7738
EURSGD,20101110,195000,1.7737,1.7741,1.7737,1.7741
EURSGD,20101110,195100,1.7739,1.7739,1.7737,1.7737
EURSGD,20101110,195200,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,195300,1.7738,1.7738,1.7736,1.7737
EURSGD,20101110,195400,1.7739,1.7745,1.7739,1.7745
EURSGD,20101110,195500,1.7744,1.7744,1.7741,1.7741
EURSGD,20101110,195600,1.7740,1.7745,1.7740,1.7745
EURSGD,20101110,195700,1.7745,1.7751,1.7745,1.7751
EURSGD,20101110,195800,1.7752,1.7754,1.7752,1.7754
EURSGD,20101110,195900,1.7755,1.7755,1.7751,1.7751
EURSGD,20101110,200000,1.7750,1.7750,1.7746,1.7746
EURSGD,20101110,200100,1.7745,1.7751,1.7744,1.7751
EURSGD,20101110,200200,1.7753,1.7763,1.7753,1.7762
EURSGD,20101110,200300,1.7763,1.7768,1.7763,1.7768
EURSGD,20101110,200400,1.7767,1.7767,1.7763,1.7763
EURSGD,20101110,200500,1.7762,1.7763,1.7762,1.7763
EURSGD,20101110,200600,1.7765,1.7767,1.7763,1.7763
EURSGD,20101110,200700,1.7763,1.7766,1.7763,1.7763
EURSGD,20101110,200800,1.7764,1.7765,1.7762,1.7762
EURSGD,20101110,200900,1.7763,1.7763,1.7762,1.7762
EURSGD,20101110,201000,1.7761,1.7761,1.7752,1.7752
EURSGD,20101110,201100,1.7752,1.7752,1.7750,1.7750
EURSGD,20101110,201200,1.7749,1.7750,1.7747,1.7750
EURSGD,20101110,201300,1.7751,1.7752,1.7751,1.7752
EURSGD,20101110,201400,1.7753,1.7757,1.7753,1.7757
EURSGD,20101110,201500,1.7756,1.7756,1.7755,1.7755
EURSGD,20101110,201600,1.7755,1.7757,1.7755,1.7756
EURSGD,20101110,201700,1.7755,1.7755,1.7749,1.7749
EURSGD,20101110,201800,1.7748,1.7748,1.7748,1.7748
EURSGD,20101110,201900,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,202000,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,202100,1.7745,1.7745,1.7744,1.7744
EURSGD,20101110,202200,1.7743,1.7745,1.7743,1.7744
EURSGD,20101110,202300,1.7743,1.7743,1.7740,1.7740
EURSGD,20101110,202400,1.7739,1.7742,1.7739,1.7741
EURSGD,20101110,202500,1.7742,1.7742,1.7741,1.7741
EURSGD,20101110,202600,1.7741,1.7743,1.7741,1.7743
EURSGD,20101110,202700,1.7744,1.7746,1.7744,1.7746
EURSGD,20101110,202800,1.7746,1.7750,1.7746,1.7750
EURSGD,20101110,202900,1.7751,1.7754,1.7751,1.7754
EURSGD,20101110,203000,1.7753,1.7753,1.7751,1.7751
EURSGD,20101110,203100,1.7751,1.7751,1.7749,1.7749
EURSGD,20101110,203200,1.7749,1.7749,1.7747,1.7747
EURSGD,20101110,203300,1.7746,1.7748,1.7746,1.7748
EURSGD,20101110,203400,1.7749,1.7751,1.7749,1.7750
EURSGD,20101110,203500,1.7749,1.7749,1.7747,1.7747
EURSGD,20101110,203600,1.7747,1.7747,1.7745,1.7745
EURSGD,20101110,203700,1.7745,1.7745,1.7745,1.7745
EURSGD,20101110,203800,1.7746,1.7747,1.7746,1.7747
EURSGD,20101110,203900,1.7747,1.7747,1.7747,1.7747
EURSGD,20101110,204000,1.7747,1.7748,1.7747,1.7748
EURSGD,20101110,204100,1.7747,1.7747,1.7744,1.7744
EURSGD,20101110,204200,1.7743,1.7745,1.7741,1.7743
EURSGD,20101110,204300,1.7742,1.7743,1.7741,1.7743
EURSGD,20101110,204400,1.7744,1.7747,1.7744,1.7746
EURSGD,20101110,204500,1.7745,1.7745,1.7742,1.7742
EURSGD,20101110,204600,1.7741,1.7742,1.7741,1.7741
EURSGD,20101110,204700,1.7739,1.7739,1.7736,1.7738
EURSGD,20101110,204800,1.7736,1.7737,1.7732,1.7732
EURSGD,20101110,204900,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,205000,1.7733,1.7733,1.7731,1.7731
EURSGD,20101110,205100,1.7732,1.7735,1.7732,1.7735
EURSGD,20101110,205200,1.7736,1.7737,1.7735,1.7735
EURSGD,20101110,205300,1.7736,1.7737,1.7736,1.7737
EURSGD,20101110,205400,1.7737,1.7740,1.7737,1.7740
EURSGD,20101110,205500,1.7740,1.7743,1.7740,1.7743
EURSGD,20101110,205600,1.7743,1.7743,1.7743,1.7743
EURSGD,20101110,205700,1.7743,1.7746,1.7743,1.7744
EURSGD,20101110,205800,1.7743,1.7743,1.7741,1.7741
EURSGD,20101110,205900,1.7741,1.7743,1.7741,1.7743
EURSGD,20101110,210000,1.7744,1.7744,1.7739,1.7739
EURSGD,20101110,210100,1.7739,1.7743,1.7739,1.7743
EURSGD,20101110,210200,1.7743,1.7743,1.7742,1.7742
EURSGD,20101110,210300,1.7741,1.7743,1.7741,1.7742
EURSGD,20101110,210400,1.7742,1.7743,1.7742,1.7743
EURSGD,20101110,210500,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,210600,1.7744,1.7744,1.7743,1.7743
EURSGD,20101110,210700,1.7742,1.7742,1.7739,1.7739
EURSGD,20101110,210800,1.7739,1.7742,1.7739,1.7742
EURSGD,20101110,210900,1.7742,1.7743,1.7742,1.7743
EURSGD,20101110,211000,1.7742,1.7742,1.7740,1.7741
EURSGD,20101110,211100,1.7741,1.7742,1.7741,1.7742
EURSGD,20101110,211200,1.7743,1.7745,1.7743,1.7745
EURSGD,20101110,211300,1.7745,1.7745,1.7744,1.7745
EURSGD,20101110,211400,1.7745,1.7745,1.7742,1.7742
EURSGD,20101110,211500,1.7742,1.7744,1.7742,1.7744
EURSGD,20101110,211600,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,211700,1.7741,1.7742,1.7740,1.7742
EURSGD,20101110,211800,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,211900,1.7742,1.7742,1.7738,1.7738
EURSGD,20101110,212000,1.7738,1.7740,1.7738,1.7740
EURSGD,20101110,212100,1.7740,1.7742,1.7740,1.7742
EURSGD,20101110,212200,1.7743,1.7744,1.7741,1.7741
EURSGD,20101110,212300,1.7741,1.7741,1.7741,1.7741
EURSGD,20101110,212400,1.7740,1.7742,1.7740,1.7742
EURSGD,20101110,212500,1.7743,1.7745,1.7743,1.7745
EURSGD,20101110,212600,1.7745,1.7751,1.7745,1.7751
EURSGD,20101110,212700,1.7751,1.7752,1.7751,1.7752
EURSGD,20101110,212800,1.7751,1.7751,1.7750,1.7750
EURSGD,20101110,212900,1.7750,1.7750,1.7749,1.7749
EURSGD,20101110,213000,1.7749,1.7753,1.7749,1.7753
EURSGD,20101110,213100,1.7753,1.7753,1.7752,1.7752
EURSGD,20101110,213200,1.7753,1.7755,1.7753,1.7755
EURSGD,20101110,213300,1.7755,1.7756,1.7755,1.7756
EURSGD,20101110,213400,1.7757,1.7757,1.7753,1.7753
EURSGD,20101110,213500,1.7753,1.7753,1.7752,1.7753
EURSGD,20101110,213600,1.7753,1.7753,1.7752,1.7753
EURSGD,20101110,213700,1.7755,1.7755,1.7752,1.7752
EURSGD,20101110,213800,1.7751,1.7751,1.7750,1.7750
EURSGD,20101110,213900,1.7750,1.7751,1.7750,1.7751
EURSGD,20101110,214000,1.7751,1.7751,1.7751,1.7751
EURSGD,20101110,214100,1.7750,1.7751,1.7750,1.7751
EURSGD,20101110,214200,1.7751,1.7752,1.7751,1.7752
EURSGD,20101110,214300,1.7751,1.7751,1.7751,1.7751
EURSGD,20101110,214400,1.7751,1.7751,1.7746,1.7746
EURSGD,20101110,214500,1.7746,1.7747,1.7746,1.7746
EURSGD,20101110,214600,1.7746,1.7748,1.7746,1.7748
EURSGD,20101110,214700,1.7748,1.7749,1.7748,1.7749
EURSGD,20101110,214800,1.7749,1.7751,1.7749,1.7751
EURSGD,20101110,214900,1.7751,1.7751,1.7750,1.7750
EURSGD,20101110,215000,1.7750,1.7750,1.7750,1.7750
EURSGD,20101110,215100,1.7750,1.7750,1.7748,1.7748
EURSGD,20101110,215200,1.7748,1.7748,1.7748,1.7748
EURSGD,20101110,215300,1.7748,1.7748,1.7746,1.7746
EURSGD,20101110,215400,1.7746,1.7746,1.7744,1.7744
EURSGD,20101110,215500,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,215600,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,215700,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,215800,1.7744,1.7745,1.7743,1.7743
EURSGD,20101110,215900,1.7743,1.7743,1.7741,1.7741
EURSGD,20101110,220000,1.7741,1.7741,1.7741,1.7741
EURSGD,20101110,220100,1.7740,1.7740,1.7738,1.7738
EURSGD,20101110,220200,1.7738,1.7738,1.7738,1.7738
EURSGD,20101110,220300,1.7738,1.7739,1.7738,1.7739
EURSGD,20101110,220400,1.7740,1.7742,1.7740,1.7742
EURSGD,20101110,220500,1.7742,1.7743,1.7742,1.7743
EURSGD,20101110,220600,1.7743,1.7744,1.7743,1.7743
EURSGD,20101110,220700,1.7742,1.7742,1.7741,1.7741
EURSGD,20101110,220800,1.7741,1.7742,1.7741,1.7742
EURSGD,20101110,220900,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,221000,1.7742,1.7742,1.7741,1.7741
EURSGD,20101110,221100,1.7741,1.7741,1.7741,1.7741
EURSGD,20101110,221200,1.7743,1.7744,1.7743,1.7744
EURSGD,20101110,221300,1.7744,1.7749,1.7744,1.7749
EURSGD,20101110,221400,1.7749,1.7750,1.7749,1.7750
EURSGD,20101110,221500,1.7751,1.7751,1.7751,1.7751
EURSGD,20101110,221600,1.7751,1.7751,1.7750,1.7750
EURSGD,20101110,221700,1.7750,1.7750,1.7748,1.7748
EURSGD,20101110,221800,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,221900,1.7748,1.7748,1.7748,1.7748
EURSGD,20101110,222000,1.7748,1.7750,1.7748,1.7750
EURSGD,20101110,222100,1.7750,1.7750,1.7749,1.7749
EURSGD,20101110,222200,1.7749,1.7749,1.7747,1.7747
EURSGD,20101110,222300,1.7747,1.7748,1.7747,1.7747
EURSGD,20101110,222400,1.7747,1.7747,1.7746,1.7747
EURSGD,20101110,222500,1.7747,1.7747,1.7746,1.7746
EURSGD,20101110,222600,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,222700,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,222800,1.7746,1.7747,1.7746,1.7746
EURSGD,20101110,222900,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,223000,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,223100,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,223200,1.7746,1.7749,1.7746,1.7749
EURSGD,20101110,223300,1.7749,1.7749,1.7749,1.7749
EURSGD,20101110,223400,1.7749,1.7749,1.7749,1.7749
EURSGD,20101110,223500,1.7750,1.7750,1.7750,1.7750
EURSGD,20101110,223600,1.7749,1.7750,1.7749,1.7749
EURSGD,20101110,223700,1.7749,1.7750,1.7748,1.7750
EURSGD,20101110,223800,1.7750,1.7750,1.7746,1.7746
EURSGD,20101110,223900,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,224000,1.7745,1.7745,1.7744,1.7744
EURSGD,20101110,224100,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,224200,1.7744,1.7744,1.7744,1.7744
EURSGD,20101110,224300,1.7745,1.7746,1.7745,1.7746
EURSGD,20101110,224400,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,224500,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,224600,1.7746,1.7747,1.7746,1.7747
EURSGD,20101110,224700,1.7747,1.7747,1.7747,1.7747
EURSGD,20101110,224800,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,224900,1.7746,1.7747,1.7746,1.7746
EURSGD,20101110,225000,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,225100,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,225200,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,225300,1.7747,1.7749,1.7747,1.7749
EURSGD,20101110,225400,1.7749,1.7749,1.7749,1.7749
EURSGD,20101110,225500,1.7749,1.7749,1.7749,1.7749
EURSGD,20101110,225600,1.7749,1.7749,1.7748,1.7748
EURSGD,20101110,225700,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,225800,1.7748,1.7749,1.7748,1.7749
EURSGD,20101110,225900,1.7749,1.7749,1.7749,1.7749
EURSGD,20101110,230000,1.7748,1.7748,1.7747,1.7747
EURSGD,20101110,230100,1.7747,1.7747,1.7747,1.7747
EURSGD,20101110,230200,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,230300,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,230400,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,230500,1.7746,1.7746,1.7746,1.7746
EURSGD,20101110,230600,1.7746,1.7747,1.7746,1.7747
EURSGD,20101110,230700,1.7748,1.7749,1.7748,1.7749
EURSGD,20101110,230800,1.7749,1.7749,1.7748,1.7748
EURSGD,20101110,230900,1.7746,1.7746,1.7744,1.7744
EURSGD,20101110,231000,1.7744,1.7744,1.7742,1.7742
EURSGD,20101110,231100,1.7739,1.7739,1.7729,1.7729
EURSGD,20101110,231200,1.7729,1.7731,1.7729,1.7731
EURSGD,20101110,231300,1.7731,1.7731,1.7730,1.7730
EURSGD,20101110,231400,1.7730,1.7732,1.7730,1.7732
EURSGD,20101110,231500,1.7731,1.7731,1.7731,1.7731
EURSGD,20101110,231600,1.7731,1.7731,1.7727,1.7727
EURSGD,20101110,231700,1.7728,1.7731,1.7728,1.7731
EURSGD,20101110,231800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101110,231900,1.7733,1.7734,1.7733,1.7734
EURSGD,20101110,232000,1.7734,1.7734,1.7734,1.7734
EURSGD,20101110,232100,1.7734,1.7736,1.7734,1.7736
EURSGD,20101110,232200,1.7737,1.7737,1.7736,1.7736
EURSGD,20101110,232300,1.7736,1.7738,1.7736,1.7738
EURSGD,20101110,232400,1.7738,1.7738,1.7737,1.7738
EURSGD,20101110,232500,1.7738,1.7738,1.7736,1.7736
EURSGD,20101110,232600,1.7736,1.7736,1.7736,1.7736
EURSGD,20101110,232700,1.7736,1.7736,1.7734,1.7734
EURSGD,20101110,232800,1.7734,1.7734,1.7732,1.7732
EURSGD,20101110,232900,1.7732,1.7732,1.7730,1.7730
EURSGD,20101110,233000,1.7728,1.7728,1.7726,1.7728
EURSGD,20101110,233100,1.7729,1.7729,1.7729,1.7729
EURSGD,20101110,233200,1.7728,1.7731,1.7728,1.7731
EURSGD,20101110,233300,1.7731,1.7731,1.7730,1.7730
EURSGD,20101110,233400,1.7729,1.7729,1.7728,1.7728
EURSGD,20101110,233500,1.7727,1.7728,1.7727,1.7728
EURSGD,20101110,233600,1.7729,1.7731,1.7729,1.7731
EURSGD,20101110,233700,1.7732,1.7739,1.7732,1.7739
EURSGD,20101110,233800,1.7739,1.7742,1.7739,1.7742
EURSGD,20101110,233900,1.7742,1.7743,1.7742,1.7743
EURSGD,20101110,234000,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,234100,1.7742,1.7742,1.7740,1.7740
EURSGD,20101110,234200,1.7741,1.7741,1.7741,1.7741
EURSGD,20101110,234300,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,234400,1.7743,1.7745,1.7743,1.7745
EURSGD,20101110,234500,1.7745,1.7745,1.7745,1.7745
EURSGD,20101110,234600,1.7744,1.7744,1.7743,1.7743
EURSGD,20101110,234700,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,234800,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,234900,1.7742,1.7742,1.7742,1.7742
EURSGD,20101110,235000,1.7740,1.7740,1.7737,1.7737
EURSGD,20101110,235100,1.7737,1.7737,1.7736,1.7736
EURSGD,20101110,235200,1.7736,1.7736,1.7736,1.7736
EURSGD,20101110,235300,1.7736,1.7740,1.7736,1.7740
EURSGD,20101110,235400,1.7739,1.7739,1.7739,1.7739
EURSGD,20101110,235500,1.7739,1.7743,1.7739,1.7743
EURSGD,20101110,235600,1.7743,1.7743,1.7742,1.7743
EURSGD,20101110,235700,1.7743,1.7745,1.7743,1.7745
EURSGD,20101110,235800,1.7746,1.7749,1.7746,1.7749
EURSGD,20101110,235900,1.7750,1.7750,1.7749,1.7749
EURSGD,20101111,000000,1.7749,1.7750,1.7741,1.7741
EURZAR,20101110,000100,9.451,9.459,9.451,9.459
EURZAR,20101110,000200,9.459,9.463,9.458,9.458
EURZAR,20101110,000300,9.455,9.465,9.455,9.465
EURZAR,20101110,000400,9.464,9.464,9.462,9.462
EURZAR,20101110,000500,9.455,9.455,9.448,9.448
EURZAR,20101110,000600,9.448,9.450,9.448,9.450
EURZAR,20101110,000700,9.450,9.450,9.449,9.449
EURZAR,20101110,000800,9.450,9.451,9.450,9.451
EURZAR,20101110,000900,9.451,9.451,9.451,9.451
EURZAR,20101110,001000,9.450,9.460,9.449,9.458
EURZAR,20101110,001100,9.458,9.461,9.455,9.455
EURZAR,20101110,001200,9.454,9.454,9.449,9.449
EURZAR,20101110,001300,9.449,9.449,9.449,9.449
EURZAR,20101110,001400,9.454,9.454,9.441,9.441
EURZAR,20101110,001500,9.441,9.442,9.440,9.440
EURZAR,20101110,001600,9.441,9.443,9.441,9.443
EURZAR,20101110,001700,9.444,9.444,9.441,9.441
EURZAR,20101110,001800,9.441,9.442,9.441,9.442
EURZAR,20101110,001900,9.442,9.447,9.442,9.447
EURZAR,20101110,002000,9.451,9.451,9.450,9.450
EURZAR,20101110,002100,9.451,9.458,9.451,9.451
EURZAR,20101110,002200,9.446,9.449,9.446,9.449
EURZAR,20101110,002300,9.450,9.450,9.439,9.439
EURZAR,20101110,002400,9.435,9.437,9.435,9.437
EURZAR,20101110,002500,9.437,9.438,9.432,9.438
EURZAR,20101110,002600,9.441,9.443,9.438,9.438
EURZAR,20101110,002700,9.433,9.437,9.429,9.437
EURZAR,20101110,002800,9.437,9.451,9.437,9.451
EURZAR,20101110,002900,9.451,9.451,9.432,9.432
EURZAR,20101110,003000,9.432,9.432,9.429,9.429
EURZAR,20101110,003100,9.431,9.442,9.431,9.442
EURZAR,20101110,003200,9.443,9.451,9.443,9.451
EURZAR,20101110,003300,9.451,9.451,9.450,9.450
EURZAR,20101110,003400,9.444,9.444,9.432,9.433
EURZAR,20101110,003500,9.433,9.434,9.433,9.434
EURZAR,20101110,003600,9.435,9.435,9.435,9.435
EURZAR,20101110,003700,9.435,9.435,9.434,9.434
EURZAR,20101110,003800,9.434,9.434,9.434,9.434
EURZAR,20101110,003900,9.442,9.456,9.442,9.456
EURZAR,20101110,004000,9.456,9.457,9.456,9.457
EURZAR,20101110,004100,9.449,9.449,9.441,9.444
EURZAR,20101110,004200,9.444,9.444,9.444,9.444
EURZAR,20101110,004300,9.451,9.459,9.451,9.459
EURZAR,20101110,004400,9.459,9.459,9.458,9.458
EURZAR,20101110,004500,9.458,9.459,9.451,9.451
EURZAR,20101110,004600,9.448,9.454,9.448,9.454
EURZAR,20101110,004700,9.454,9.462,9.454,9.462
EURZAR,20101110,004800,9.455,9.455,9.448,9.448
EURZAR,20101110,004900,9.448,9.462,9.448,9.462
EURZAR,20101110,005000,9.462,9.462,9.442,9.442
EURZAR,20101110,005100,9.442,9.442,9.442,9.442
EURZAR,20101110,005200,9.442,9.442,9.441,9.442
EURZAR,20101110,005300,9.442,9.442,9.442,9.442
EURZAR,20101110,005400,9.442,9.442,9.442,9.442
EURZAR,20101110,005500,9.443,9.445,9.443,9.445
EURZAR,20101110,005600,9.445,9.445,9.444,9.444
EURZAR,20101110,005700,9.444,9.444,9.442,9.442
EURZAR,20101110,005800,9.441,9.441,9.439,9.439
EURZAR,20101110,005900,9.439,9.445,9.439,9.445
EURZAR,20101110,010000,9.446,9.451,9.446,9.451
EURZAR,20101110,010100,9.446,9.446,9.444,9.444
EURZAR,20101110,010200,9.439,9.439,9.439,9.439
EURZAR,20101110,010300,9.440,9.440,9.440,9.440
EURZAR,20101110,010400,9.441,9.449,9.441,9.449
EURZAR,20101110,010500,9.463,9.465,9.463,9.465
EURZAR,20101110,010600,9.458,9.458,9.457,9.457
EURZAR,20101110,010700,9.458,9.458,9.454,9.454
EURZAR,20101110,010800,9.454,9.454,9.454,9.454
EURZAR,20101110,010900,9.453,9.460,9.452,9.460
EURZAR,20101110,011000,9.465,9.465,9.455,9.455
EURZAR,20101110,011100,9.453,9.453,9.443,9.443
EURZAR,20101110,011200,9.443,9.443,9.442,9.443
EURZAR,20101110,011300,9.444,9.446,9.444,9.446
EURZAR,20101110,011400,9.446,9.446,9.445,9.445
EURZAR,20101110,011500,9.444,9.444,9.442,9.442
EURZAR,20101110,011600,9.444,9.449,9.444,9.449
EURZAR,20101110,011700,9.456,9.460,9.456,9.460
EURZAR,20101110,011800,9.466,9.466,9.446,9.446
EURZAR,20101110,011900,9.444,9.444,9.441,9.441
EURZAR,20101110,012000,9.441,9.443,9.441,9.443
EURZAR,20101110,012100,9.443,9.443,9.443,9.443
EURZAR,20101110,012200,9.443,9.454,9.443,9.452
EURZAR,20101110,012300,9.452,9.452,9.452,9.452
EURZAR,20101110,012400,9.451,9.451,9.448,9.448
EURZAR,20101110,012500,9.448,9.449,9.444,9.444
EURZAR,20101110,012600,9.443,9.444,9.441,9.441
EURZAR,20101110,012700,9.439,9.439,9.435,9.435
EURZAR,20101110,012800,9.435,9.441,9.435,9.441
EURZAR,20101110,012900,9.444,9.444,9.444,9.444
EURZAR,20101110,013000,9.441,9.441,9.433,9.436
EURZAR,20101110,013100,9.434,9.434,9.429,9.429
EURZAR,20101110,013200,9.427,9.427,9.426,9.426
EURZAR,20101110,013300,9.425,9.425,9.422,9.422
EURZAR,20101110,013400,9.425,9.427,9.425,9.427
EURZAR,20101110,013500,9.428,9.429,9.428,9.429
EURZAR,20101110,013600,9.429,9.429,9.428,9.429
EURZAR,20101110,013700,9.430,9.432,9.430,9.432
EURZAR,20101110,013800,9.431,9.431,9.430,9.430
EURZAR,20101110,013900,9.431,9.435,9.431,9.435
EURZAR,20101110,014000,9.437,9.446,9.437,9.445
EURZAR,20101110,014100,9.445,9.445,9.438,9.438
EURZAR,20101110,014200,9.437,9.437,9.429,9.429
EURZAR,20101110,014300,9.429,9.429,9.427,9.427
EURZAR,20101110,014400,9.435,9.445,9.435,9.445
EURZAR,20101110,014500,9.446,9.446,9.446,9.446
EURZAR,20101110,014600,9.443,9.443,9.440,9.440
EURZAR,20101110,014700,9.439,9.439,9.431,9.433
EURZAR,20101110,014800,9.433,9.433,9.433,9.433
EURZAR,20101110,014900,9.436,9.437,9.436,9.437
EURZAR,20101110,015000,9.437,9.438,9.434,9.434
EURZAR,20101110,015100,9.438,9.441,9.438,9.441
EURZAR,20101110,015200,9.438,9.446,9.438,9.446
EURZAR,20101110,015300,9.448,9.451,9.448,9.451
EURZAR,20101110,015400,9.451,9.455,9.451,9.455
EURZAR,20101110,015500,9.455,9.457,9.455,9.457
EURZAR,20101110,015600,9.456,9.456,9.455,9.455
EURZAR,20101110,015700,9.455,9.457,9.455,9.457
EURZAR,20101110,015800,9.457,9.461,9.457,9.461
EURZAR,20101110,015900,9.462,9.462,9.462,9.462
EURZAR,20101110,020000,9.462,9.466,9.462,9.466
EURZAR,20101110,020100,9.467,9.467,9.464,9.464
EURZAR,20101110,020200,9.462,9.467,9.462,9.467
EURZAR,20101110,020300,9.467,9.470,9.467,9.470
EURZAR,20101110,020400,9.470,9.472,9.470,9.472
EURZAR,20101110,020500,9.472,9.472,9.472,9.472
EURZAR,20101110,020600,9.472,9.472,9.470,9.470
EURZAR,20101110,020700,9.470,9.470,9.469,9.469
EURZAR,20101110,020800,9.469,9.469,9.465,9.465
EURZAR,20101110,020900,9.463,9.463,9.463,9.463
EURZAR,20101110,021000,9.464,9.465,9.464,9.464
EURZAR,20101110,021100,9.464,9.464,9.464,9.464
EURZAR,20101110,021200,9.464,9.465,9.464,9.465
EURZAR,20101110,021300,9.465,9.465,9.463,9.463
EURZAR,20101110,021400,9.463,9.463,9.463,9.463
EURZAR,20101110,021500,9.463,9.468,9.463,9.468
EURZAR,20101110,021600,9.469,9.469,9.466,9.466
EURZAR,20101110,021700,9.466,9.469,9.465,9.469
EURZAR,20101110,021800,9.470,9.472,9.470,9.472
EURZAR,20101110,021900,9.472,9.474,9.472,9.474
EURZAR,20101110,022000,9.473,9.473,9.472,9.472
EURZAR,20101110,022100,9.472,9.475,9.472,9.475
EURZAR,20101110,022200,9.476,9.477,9.475,9.477
EURZAR,20101110,022300,9.476,9.476,9.475,9.476
EURZAR,20101110,022400,9.475,9.475,9.475,9.475
EURZAR,20101110,022500,9.474,9.474,9.474,9.474
EURZAR,20101110,022600,9.476,9.476,9.475,9.475
EURZAR,20101110,022700,9.475,9.477,9.475,9.477
EURZAR,20101110,022800,9.478,9.479,9.478,9.479
EURZAR,20101110,022900,9.479,9.479,9.478,9.478
EURZAR,20101110,023000,9.478,9.478,9.477,9.478
EURZAR,20101110,023100,9.479,9.481,9.479,9.481
EURZAR,20101110,023200,9.481,9.481,9.481,9.481
EURZAR,20101110,023300,9.480,9.480,9.479,9.479
EURZAR,20101110,023400,9.480,9.481,9.480,9.481
EURZAR,20101110,023500,9.482,9.482,9.482,9.482
EURZAR,20101110,023600,9.482,9.482,9.481,9.481
EURZAR,20101110,023700,9.481,9.481,9.481,9.481
EURZAR,20101110,023800,9.480,9.480,9.479,9.479
EURZAR,20101110,023900,9.479,9.479,9.479,9.479
EURZAR,20101110,024000,9.481,9.481,9.481,9.481
EURZAR,20101110,024100,9.481,9.484,9.481,9.484
EURZAR,20101110,024200,9.483,9.483,9.477,9.477
EURZAR,20101110,024300,9.475,9.475,9.465,9.465
EURZAR,20101110,024400,9.465,9.465,9.464,9.464
EURZAR,20101110,024500,9.463,9.463,9.460,9.461
EURZAR,20101110,024600,9.461,9.462,9.461,9.462
EURZAR,20101110,024700,9.463,9.463,9.448,9.448
EURZAR,20101110,024800,9.458,9.458,9.458,9.458
EURZAR,20101110,024900,9.454,9.458,9.453,9.458
EURZAR,20101110,025000,9.464,9.464,9.462,9.462
EURZAR,20101110,025100,9.461,9.461,9.459,9.459
EURZAR,20101110,025200,9.460,9.460,9.459,9.459
EURZAR,20101110,025300,9.459,9.459,9.458,9.458
EURZAR,20101110,025400,9.458,9.459,9.458,9.459
EURZAR,20101110,025500,9.459,9.459,9.459,9.459
EURZAR,20101110,025600,9.458,9.458,9.457,9.457
EURZAR,20101110,025700,9.456,9.456,9.455,9.455
EURZAR,20101110,025800,9.456,9.458,9.456,9.458
EURZAR,20101110,025900,9.458,9.458,9.457,9.457
EURZAR,20101110,030000,9.456,9.456,9.456,9.456
EURZAR,20101110,030100,9.456,9.462,9.456,9.462
EURZAR,20101110,030200,9.462,9.471,9.462,9.471
EURZAR,20101110,030300,9.471,9.472,9.471,9.472
EURZAR,20101110,030400,9.472,9.472,9.471,9.471
EURZAR,20101110,030500,9.472,9.472,9.471,9.471
EURZAR,20101110,030600,9.471,9.472,9.471,9.472
EURZAR,20101110,030700,9.472,9.475,9.472,9.475
EURZAR,20101110,030800,9.475,9.475,9.473,9.473
EURZAR,20101110,030900,9.473,9.473,9.473,9.473
EURZAR,20101110,031000,9.473,9.473,9.473,9.473
EURZAR,20101110,031100,9.473,9.473,9.472,9.472
EURZAR,20101110,031200,9.472,9.472,9.471,9.471
EURZAR,20101110,031300,9.471,9.471,9.471,9.471
EURZAR,20101110,031400,9.470,9.470,9.469,9.469
EURZAR,20101110,031500,9.468,9.468,9.467,9.468
EURZAR,20101110,031600,9.468,9.469,9.468,9.468
EURZAR,20101110,031700,9.468,9.469,9.468,9.468
EURZAR,20101110,031800,9.468,9.468,9.465,9.465
EURZAR,20101110,031900,9.465,9.467,9.465,9.467
EURZAR,20101110,032000,9.467,9.467,9.467,9.467
EURZAR,20101110,032100,9.468,9.469,9.468,9.469
EURZAR,20101110,032200,9.469,9.470,9.469,9.470
EURZAR,20101110,032300,9.470,9.470,9.470,9.470
EURZAR,20101110,032400,9.470,9.471,9.470,9.471
EURZAR,20101110,032500,9.471,9.471,9.471,9.471
EURZAR,20101110,032600,9.471,9.471,9.471,9.471
EURZAR,20101110,032700,9.471,9.471,9.470,9.470
EURZAR,20101110,032800,9.469,9.469,9.468,9.468
EURZAR,20101110,032900,9.467,9.467,9.464,9.465
EURZAR,20101110,033000,9.465,9.467,9.465,9.467
EURZAR,20101110,033100,9.468,9.468,9.468,9.468
EURZAR,20101110,033200,9.468,9.468,9.466,9.466
EURZAR,20101110,033300,9.466,9.466,9.461,9.461
EURZAR,20101110,033400,9.461,9.461,9.459,9.459
EURZAR,20101110,033500,9.458,9.458,9.456,9.456
EURZAR,20101110,033600,9.455,9.455,9.453,9.455
EURZAR,20101110,033700,9.457,9.463,9.457,9.462
EURZAR,20101110,033800,9.462,9.465,9.462,9.465
EURZAR,20101110,033900,9.466,9.467,9.464,9.467
EURZAR,20101110,034000,9.468,9.470,9.468,9.470
EURZAR,20101110,034100,9.471,9.471,9.471,9.471
EURZAR,20101110,034200,9.473,9.473,9.473,9.473
EURZAR,20101110,034300,9.472,9.472,9.471,9.471
EURZAR,20101110,034400,9.470,9.471,9.470,9.471
EURZAR,20101110,034500,9.472,9.473,9.472,9.472
EURZAR,20101110,034600,9.472,9.472,9.467,9.467
EURZAR,20101110,034700,9.466,9.467,9.466,9.467
EURZAR,20101110,034800,9.466,9.466,9.464,9.465
EURZAR,20101110,034900,9.465,9.465,9.465,9.465
EURZAR,20101110,035000,9.464,9.466,9.464,9.466
EURZAR,20101110,035100,9.466,9.468,9.466,9.468
EURZAR,20101110,035200,9.468,9.469,9.468,9.469
EURZAR,20101110,035300,9.469,9.470,9.469,9.470
EURZAR,20101110,035400,9.470,9.470,9.470,9.470
EURZAR,20101110,035500,9.470,9.470,9.468,9.470
EURZAR,20101110,035600,9.469,9.469,9.469,9.469
EURZAR,20101110,035700,9.470,9.473,9.470,9.473
EURZAR,20101110,035800,9.475,9.476,9.475,9.476
EURZAR,20101110,035900,9.475,9.475,9.475,9.475
EURZAR,20101110,040000,9.475,9.475,9.472,9.472
EURZAR,20101110,040100,9.471,9.472,9.471,9.472
EURZAR,20101110,040200,9.472,9.472,9.472,9.472
EURZAR,20101110,040300,9.472,9.472,9.472,9.472
EURZAR,20101110,040400,9.472,9.474,9.472,9.474
EURZAR,20101110,040500,9.475,9.476,9.472,9.472
EURZAR,20101110,040600,9.472,9.472,9.470,9.470
EURZAR,20101110,040700,9.470,9.470,9.466,9.466
EURZAR,20101110,040800,9.466,9.466,9.465,9.465
EURZAR,20101110,040900,9.464,9.464,9.464,9.464
EURZAR,20101110,041000,9.464,9.465,9.464,9.465
EURZAR,20101110,041100,9.465,9.465,9.464,9.464
EURZAR,20101110,041200,9.464,9.464,9.464,9.464
EURZAR,20101110,041300,9.463,9.463,9.463,9.463
EURZAR,20101110,041400,9.462,9.462,9.462,9.462
EURZAR,20101110,041500,9.462,9.462,9.462,9.462
EURZAR,20101110,041600,9.462,9.462,9.462,9.462
EURZAR,20101110,041700,9.462,9.462,9.459,9.459
EURZAR,20101110,041800,9.458,9.458,9.458,9.458
EURZAR,20101110,041900,9.458,9.459,9.458,9.459
EURZAR,20101110,042000,9.459,9.460,9.459,9.460
EURZAR,20101110,042100,9.460,9.461,9.460,9.461
EURZAR,20101110,042200,9.461,9.464,9.461,9.464
EURZAR,20101110,042300,9.465,9.465,9.465,9.465
EURZAR,20101110,042400,9.465,9.465,9.464,9.464
EURZAR,20101110,042500,9.464,9.464,9.461,9.461
EURZAR,20101110,042600,9.462,9.464,9.462,9.463
EURZAR,20101110,042700,9.462,9.462,9.461,9.461
EURZAR,20101110,042800,9.460,9.463,9.458,9.463
EURZAR,20101110,042900,9.464,9.469,9.464,9.469
EURZAR,20101110,043000,9.471,9.473,9.471,9.472
EURZAR,20101110,043100,9.471,9.471,9.464,9.464
EURZAR,20101110,043200,9.465,9.472,9.465,9.472
EURZAR,20101110,043300,9.472,9.472,9.472,9.472
EURZAR,20101110,043400,9.472,9.472,9.472,9.472
EURZAR,20101110,043500,9.472,9.473,9.471,9.471
EURZAR,20101110,043600,9.470,9.472,9.470,9.472
EURZAR,20101110,043700,9.472,9.472,9.470,9.470
EURZAR,20101110,043800,9.470,9.470,9.469,9.469
EURZAR,20101110,043900,9.468,9.468,9.466,9.466
EURZAR,20101110,044000,9.466,9.466,9.464,9.464
EURZAR,20101110,044100,9.463,9.465,9.462,9.465
EURZAR,20101110,044200,9.463,9.463,9.463,9.463
EURZAR,20101110,044300,9.463,9.463,9.463,9.463
EURZAR,20101110,044400,9.463,9.463,9.462,9.462
EURZAR,20101110,044500,9.461,9.461,9.460,9.461
EURZAR,20101110,044600,9.461,9.462,9.461,9.462
EURZAR,20101110,044700,9.462,9.462,9.461,9.461
EURZAR,20101110,044800,9.460,9.460,9.460,9.460
EURZAR,20101110,044900,9.460,9.460,9.460,9.460
EURZAR,20101110,045000,9.460,9.460,9.460,9.460
EURZAR,20101110,045100,9.460,9.460,9.458,9.458
EURZAR,20101110,045200,9.458,9.461,9.458,9.461
EURZAR,20101110,045300,9.461,9.462,9.461,9.462
EURZAR,20101110,045400,9.461,9.461,9.461,9.461
EURZAR,20101110,045500,9.461,9.462,9.461,9.462
EURZAR,20101110,045600,9.462,9.463,9.462,9.463
EURZAR,20101110,045700,9.462,9.462,9.461,9.461
EURZAR,20101110,045800,9.462,9.463,9.461,9.461
EURZAR,20101110,045900,9.461,9.462,9.461,9.462
EURZAR,20101110,050000,9.462,9.462,9.458,9.458
EURZAR,20101110,050100,9.457,9.458,9.457,9.458
EURZAR,20101110,050200,9.457,9.457,9.455,9.457
EURZAR,20101110,050300,9.456,9.456,9.455,9.456
EURZAR,20101110,050400,9.457,9.458,9.457,9.458
EURZAR,20101110,050500,9.458,9.458,9.458,9.458
EURZAR,20101110,050600,9.458,9.458,9.458,9.458
EURZAR,20101110,050700,9.458,9.458,9.458,9.458
EURZAR,20101110,050800,9.458,9.458,9.458,9.458
EURZAR,20101110,050900,9.458,9.458,9.458,9.458
EURZAR,20101110,051000,9.458,9.458,9.458,9.458
EURZAR,20101110,051100,9.458,9.458,9.458,9.458
EURZAR,20101110,051200,9.458,9.458,9.458,9.458
EURZAR,20101110,051300,9.458,9.458,9.458,9.458
EURZAR,20101110,051400,9.458,9.458,9.458,9.458
EURZAR,20101110,051500,9.458,9.458,9.458,9.458
EURZAR,20101110,051600,9.457,9.458,9.457,9.458
EURZAR,20101110,051700,9.458,9.458,9.458,9.458
EURZAR,20101110,051800,9.459,9.460,9.459,9.460
EURZAR,20101110,051900,9.461,9.464,9.461,9.464
EURZAR,20101110,052000,9.465,9.465,9.465,9.465
EURZAR,20101110,052100,9.465,9.465,9.465,9.465
EURZAR,20101110,052200,9.465,9.468,9.465,9.468
EURZAR,20101110,052300,9.469,9.470,9.469,9.470
EURZAR,20101110,052400,9.470,9.470,9.469,9.469
EURZAR,20101110,052500,9.469,9.469,9.469,9.469
EURZAR,20101110,052600,9.469,9.469,9.468,9.468
EURZAR,20101110,052700,9.468,9.468,9.466,9.466
EURZAR,20101110,052800,9.466,9.466,9.465,9.465
EURZAR,20101110,052900,9.465,9.465,9.465,9.465
EURZAR,20101110,053000,9.465,9.465,9.465,9.465
EURZAR,20101110,053100,9.465,9.465,9.464,9.464
EURZAR,20101110,053200,9.464,9.465,9.464,9.465
EURZAR,20101110,053300,9.466,9.467,9.466,9.467
EURZAR,20101110,053400,9.467,9.467,9.466,9.466
EURZAR,20101110,053500,9.466,9.471,9.466,9.471
EURZAR,20101110,053600,9.472,9.472,9.472,9.472
EURZAR,20101110,053700,9.471,9.471,9.471,9.471
EURZAR,20101110,053800,9.471,9.472,9.471,9.472
EURZAR,20101110,053900,9.472,9.472,9.472,9.472
EURZAR,20101110,054000,9.472,9.472,9.472,9.472
EURZAR,20101110,054100,9.472,9.472,9.472,9.472
EURZAR,20101110,054200,9.472,9.472,9.472,9.472
EURZAR,20101110,054300,9.472,9.472,9.471,9.471
EURZAR,20101110,054400,9.471,9.471,9.471,9.471
EURZAR,20101110,054500,9.471,9.471,9.470,9.470
EURZAR,20101110,054600,9.470,9.470,9.469,9.469
EURZAR,20101110,054700,9.469,9.471,9.469,9.471
EURZAR,20101110,054800,9.472,9.472,9.471,9.471
EURZAR,20101110,054900,9.471,9.471,9.470,9.470
EURZAR,20101110,055000,9.470,9.470,9.470,9.470
EURZAR,20101110,055100,9.470,9.470,9.469,9.469
EURZAR,20101110,055200,9.469,9.469,9.469,9.469
EURZAR,20101110,055300,9.470,9.470,9.470,9.470
EURZAR,20101110,055400,9.470,9.470,9.470,9.470
EURZAR,20101110,055500,9.470,9.470,9.470,9.470
EURZAR,20101110,055600,9.470,9.470,9.470,9.470
EURZAR,20101110,055700,9.470,9.472,9.470,9.472
EURZAR,20101110,055800,9.472,9.472,9.470,9.470
EURZAR,20101110,055900,9.470,9.470,9.470,9.470
EURZAR,20101110,060000,9.470,9.470,9.470,9.470
EURZAR,20101110,060100,9.471,9.471,9.469,9.469
EURZAR,20101110,060200,9.469,9.469,9.468,9.468
EURZAR,20101110,060300,9.469,9.469,9.469,9.469
EURZAR,20101110,060400,9.469,9.469,9.466,9.466
EURZAR,20101110,060500,9.465,9.465,9.463,9.464
EURZAR,20101110,060600,9.464,9.464,9.463,9.463
EURZAR,20101110,060700,9.463,9.464,9.463,9.464
EURZAR,20101110,060800,9.464,9.465,9.464,9.465
EURZAR,20101110,060900,9.465,9.465,9.465,9.465
EURZAR,20101110,061000,9.465,9.465,9.465,9.465
EURZAR,20101110,061100,9.465,9.465,9.461,9.461
EURZAR,20101110,061200,9.461,9.465,9.461,9.465
EURZAR,20101110,061300,9.465,9.465,9.465,9.465
EURZAR,20101110,061400,9.465,9.465,9.465,9.465
EURZAR,20101110,061500,9.466,9.466,9.466,9.466
EURZAR,20101110,061600,9.465,9.466,9.465,9.466
EURZAR,20101110,061700,9.466,9.466,9.465,9.465
EURZAR,20101110,061800,9.465,9.467,9.465,9.467
EURZAR,20101110,061900,9.467,9.467,9.467,9.467
EURZAR,20101110,062000,9.467,9.467,9.465,9.465
EURZAR,20101110,062100,9.465,9.465,9.465,9.465
EURZAR,20101110,062200,9.465,9.465,9.465,9.465
EURZAR,20101110,062300,9.463,9.463,9.462,9.462
EURZAR,20101110,062400,9.462,9.462,9.461,9.461
EURZAR,20101110,062500,9.461,9.462,9.461,9.462
EURZAR,20101110,062600,9.462,9.462,9.462,9.462
EURZAR,20101110,062700,9.462,9.463,9.462,9.463
EURZAR,20101110,062800,9.463,9.463,9.463,9.463
EURZAR,20101110,062900,9.463,9.464,9.463,9.464
EURZAR,20101110,063000,9.464,9.464,9.463,9.463
EURZAR,20101110,063100,9.463,9.463,9.462,9.462
EURZAR,20101110,063200,9.462,9.462,9.462,9.462
EURZAR,20101110,063300,9.461,9.461,9.461,9.461
EURZAR,20101110,063400,9.461,9.465,9.461,9.465
EURZAR,20101110,063500,9.465,9.465,9.465,9.465
EURZAR,20101110,063600,9.465,9.465,9.464,9.464
EURZAR,20101110,063700,9.464,9.465,9.464,9.464
EURZAR,20101110,063800,9.463,9.466,9.463,9.466
EURZAR,20101110,063900,9.467,9.467,9.467,9.467
EURZAR,20101110,064000,9.468,9.469,9.468,9.469
EURZAR,20101110,064100,9.468,9.468,9.467,9.467
EURZAR,20101110,064200,9.467,9.467,9.467,9.467
EURZAR,20101110,064300,9.467,9.469,9.467,9.469
EURZAR,20101110,064400,9.470,9.470,9.470,9.470
EURZAR,20101110,064500,9.470,9.470,9.469,9.469
EURZAR,20101110,064600,9.468,9.469,9.468,9.469
EURZAR,20101110,064700,9.469,9.471,9.469,9.471
EURZAR,20101110,064800,9.473,9.473,9.473,9.473
EURZAR,20101110,064900,9.472,9.473,9.472,9.473
EURZAR,20101110,065000,9.474,9.475,9.474,9.474
EURZAR,20101110,065100,9.474,9.474,9.474,9.474
EURZAR,20101110,065200,9.472,9.472,9.472,9.472
EURZAR,20101110,065300,9.472,9.472,9.472,9.472
EURZAR,20101110,065400,9.472,9.472,9.472,9.472
EURZAR,20101110,065500,9.472,9.472,9.471,9.471
EURZAR,20101110,065600,9.471,9.471,9.469,9.469
EURZAR,20101110,065700,9.469,9.470,9.469,9.469
EURZAR,20101110,065800,9.470,9.471,9.470,9.470
EURZAR,20101110,065900,9.471,9.471,9.470,9.470
EURZAR,20101110,070000,9.470,9.470,9.469,9.469
EURZAR,20101110,070100,9.469,9.470,9.469,9.469
EURZAR,20101110,070200,9.469,9.469,9.469,9.469
EURZAR,20101110,070300,9.469,9.469,9.469,9.469
EURZAR,20101110,070400,9.469,9.469,9.468,9.468
EURZAR,20101110,070500,9.468,9.468,9.467,9.467
EURZAR,20101110,070600,9.467,9.467,9.464,9.464
EURZAR,20101110,070700,9.463,9.463,9.460,9.462
EURZAR,20101110,070800,9.463,9.465,9.463,9.465
EURZAR,20101110,070900,9.465,9.466,9.465,9.466
EURZAR,20101110,071000,9.466,9.468,9.466,9.468
EURZAR,20101110,071100,9.468,9.468,9.467,9.467
EURZAR,20101110,071200,9.467,9.467,9.467,9.467
EURZAR,20101110,071300,9.467,9.467,9.465,9.465
EURZAR,20101110,071400,9.465,9.465,9.465,9.465
EURZAR,20101110,071500,9.466,9.467,9.466,9.466
EURZAR,20101110,071600,9.465,9.465,9.465,9.465
EURZAR,20101110,071700,9.465,9.465,9.461,9.461
EURZAR,20101110,071800,9.458,9.458,9.458,9.458
EURZAR,20101110,071900,9.458,9.458,9.457,9.457
EURZAR,20101110,072000,9.458,9.460,9.458,9.460
EURZAR,20101110,072100,9.461,9.461,9.461,9.461
EURZAR,20101110,072200,9.461,9.464,9.461,9.464
EURZAR,20101110,072300,9.462,9.462,9.458,9.458
EURZAR,20101110,072400,9.459,9.461,9.459,9.461
EURZAR,20101110,072500,9.461,9.462,9.461,9.462
EURZAR,20101110,072600,9.462,9.464,9.462,9.464
EURZAR,20101110,072700,9.464,9.464,9.464,9.464
EURZAR,20101110,072800,9.464,9.464,9.462,9.462
EURZAR,20101110,072900,9.462,9.463,9.462,9.463
EURZAR,20101110,073000,9.463,9.463,9.463,9.463
EURZAR,20101110,073100,9.463,9.463,9.462,9.462
EURZAR,20101110,073200,9.462,9.462,9.461,9.461
EURZAR,20101110,073300,9.461,9.461,9.459,9.459
EURZAR,20101110,073400,9.460,9.464,9.460,9.464
EURZAR,20101110,073500,9.465,9.470,9.465,9.470
EURZAR,20101110,073600,9.471,9.472,9.471,9.472
EURZAR,20101110,073700,9.472,9.472,9.470,9.472
EURZAR,20101110,073800,9.472,9.473,9.472,9.473
EURZAR,20101110,073900,9.473,9.473,9.470,9.470
EURZAR,20101110,074000,9.470,9.471,9.470,9.470
EURZAR,20101110,074100,9.471,9.473,9.471,9.472
EURZAR,20101110,074200,9.472,9.472,9.469,9.469
EURZAR,20101110,074300,9.469,9.469,9.469,9.469
EURZAR,20101110,074400,9.469,9.469,9.469,9.469
EURZAR,20101110,074500,9.469,9.470,9.469,9.470
EURZAR,20101110,074600,9.470,9.471,9.469,9.469
EURZAR,20101110,074700,9.470,9.475,9.470,9.475
EURZAR,20101110,074800,9.474,9.474,9.472,9.472
EURZAR,20101110,074900,9.472,9.472,9.471,9.471
EURZAR,20101110,075000,9.470,9.471,9.470,9.471
EURZAR,20101110,075100,9.472,9.472,9.472,9.472
EURZAR,20101110,075200,9.472,9.472,9.472,9.472
EURZAR,20101110,075300,9.472,9.472,9.472,9.472
EURZAR,20101110,075400,9.472,9.472,9.472,9.472
EURZAR,20101110,075500,9.471,9.472,9.471,9.472
EURZAR,20101110,075600,9.472,9.472,9.472,9.472
EURZAR,20101110,075700,9.471,9.474,9.471,9.474
EURZAR,20101110,075800,9.474,9.474,9.474,9.474
EURZAR,20101110,075900,9.473,9.473,9.471,9.472
EURZAR,20101110,080000,9.472,9.472,9.471,9.472
EURZAR,20101110,080100,9.471,9.471,9.471,9.471
EURZAR,20101110,080200,9.472,9.472,9.472,9.472
EURZAR,20101110,080300,9.472,9.472,9.470,9.470
EURZAR,20101110,080400,9.470,9.470,9.467,9.467
EURZAR,20101110,080500,9.466,9.466,9.461,9.461
EURZAR,20101110,080600,9.461,9.461,9.461,9.461
EURZAR,20101110,080700,9.461,9.464,9.461,9.464
EURZAR,20101110,080800,9.465,9.468,9.465,9.468
EURZAR,20101110,080900,9.469,9.469,9.467,9.467
EURZAR,20101110,081000,9.466,9.466,9.464,9.464
EURZAR,20101110,081100,9.465,9.468,9.465,9.465
EURZAR,20101110,081200,9.464,9.464,9.463,9.463
EURZAR,20101110,081300,9.463,9.463,9.463,9.463
EURZAR,20101110,081400,9.463,9.463,9.462,9.462
EURZAR,20101110,081500,9.461,9.461,9.459,9.459
EURZAR,20101110,081600,9.458,9.458,9.454,9.456
EURZAR,20101110,081700,9.456,9.456,9.454,9.454
EURZAR,20101110,081800,9.455,9.457,9.455,9.456
EURZAR,20101110,081900,9.455,9.455,9.454,9.455
EURZAR,20101110,082000,9.456,9.458,9.456,9.458
EURZAR,20101110,082100,9.458,9.458,9.457,9.457
EURZAR,20101110,082200,9.457,9.457,9.456,9.456
EURZAR,20101110,082300,9.455,9.456,9.454,9.456
EURZAR,20101110,082400,9.457,9.461,9.457,9.461
EURZAR,20101110,082500,9.461,9.463,9.461,9.463
EURZAR,20101110,082600,9.462,9.462,9.461,9.462
EURZAR,20101110,082700,9.462,9.466,9.462,9.466
EURZAR,20101110,082800,9.467,9.468,9.465,9.465
EURZAR,20101110,082900,9.464,9.464,9.464,9.464
EURZAR,20101110,083000,9.464,9.465,9.463,9.465
EURZAR,20101110,083100,9.465,9.465,9.462,9.462
EURZAR,20101110,083200,9.463,9.464,9.463,9.464
EURZAR,20101110,083300,9.464,9.464,9.457,9.458
EURZAR,20101110,083400,9.458,9.459,9.458,9.458
EURZAR,20101110,083500,9.457,9.460,9.457,9.459
EURZAR,20101110,083600,9.459,9.460,9.459,9.460
EURZAR,20101110,083700,9.459,9.459,9.458,9.458
EURZAR,20101110,083800,9.457,9.458,9.457,9.458
EURZAR,20101110,083900,9.459,9.459,9.459,9.459
EURZAR,20101110,084000,9.459,9.459,9.457,9.457
EURZAR,20101110,084100,9.457,9.457,9.457,9.457
EURZAR,20101110,084200,9.458,9.459,9.458,9.459
EURZAR,20101110,084300,9.459,9.460,9.459,9.459
EURZAR,20101110,084400,9.458,9.458,9.458,9.458
EURZAR,20101110,084500,9.457,9.457,9.452,9.453
EURZAR,20101110,084600,9.453,9.455,9.453,9.454
EURZAR,20101110,084700,9.453,9.453,9.451,9.451
EURZAR,20101110,084800,9.450,9.451,9.450,9.451
EURZAR,20101110,084900,9.451,9.451,9.451,9.451
EURZAR,20101110,085000,9.452,9.453,9.451,9.452
EURZAR,20101110,085100,9.453,9.453,9.452,9.452
EURZAR,20101110,085200,9.453,9.455,9.450,9.450
EURZAR,20101110,085300,9.450,9.451,9.450,9.451
EURZAR,20101110,085400,9.452,9.458,9.452,9.458
EURZAR,20101110,085500,9.459,9.461,9.458,9.458
EURZAR,20101110,085600,9.457,9.457,9.455,9.455
EURZAR,20101110,085700,9.455,9.456,9.454,9.456
EURZAR,20101110,085800,9.455,9.455,9.452,9.452
EURZAR,20101110,085900,9.451,9.453,9.451,9.453
EURZAR,20101110,090000,9.453,9.454,9.453,9.453
EURZAR,20101110,090100,9.453,9.453,9.451,9.452
EURZAR,20101110,090200,9.451,9.451,9.451,9.451
EURZAR,20101110,090300,9.451,9.451,9.449,9.449
EURZAR,20101110,090400,9.450,9.452,9.450,9.452
EURZAR,20101110,090500,9.452,9.452,9.451,9.451
EURZAR,20101110,090600,9.451,9.451,9.449,9.449
EURZAR,20101110,090700,9.448,9.448,9.446,9.446
EURZAR,20101110,090800,9.445,9.445,9.444,9.444
EURZAR,20101110,090900,9.442,9.442,9.441,9.441
EURZAR,20101110,091000,9.443,9.444,9.443,9.444
EURZAR,20101110,091100,9.444,9.444,9.444,9.444
EURZAR,20101110,091200,9.443,9.447,9.443,9.447
EURZAR,20101110,091300,9.448,9.449,9.448,9.448
EURZAR,20101110,091400,9.448,9.448,9.447,9.447
EURZAR,20101110,091500,9.447,9.448,9.447,9.447
EURZAR,20101110,091600,9.447,9.447,9.447,9.447
EURZAR,20101110,091700,9.446,9.449,9.446,9.449
EURZAR,20101110,091800,9.450,9.456,9.450,9.454
EURZAR,20101110,091900,9.455,9.455,9.455,9.455
EURZAR,20101110,092000,9.456,9.458,9.456,9.457
EURZAR,20101110,092100,9.458,9.461,9.458,9.461
EURZAR,20101110,092200,9.463,9.464,9.463,9.463
EURZAR,20101110,092300,9.462,9.462,9.458,9.459
EURZAR,20101110,092400,9.460,9.463,9.460,9.463
EURZAR,20101110,092500,9.464,9.470,9.464,9.470
EURZAR,20101110,092600,9.469,9.469,9.469,9.469
EURZAR,20101110,092700,9.469,9.469,9.469,9.469
EURZAR,20101110,092800,9.470,9.473,9.470,9.473
EURZAR,20101110,092900,9.473,9.474,9.473,9.474
EURZAR,20101110,093000,9.474,9.474,9.472,9.472
EURZAR,20101110,093100,9.472,9.476,9.472,9.476
EURZAR,20101110,093200,9.475,9.475,9.475,9.475
EURZAR,20101110,093300,9.474,9.474,9.474,9.474
EURZAR,20101110,093400,9.474,9.474,9.472,9.472
EURZAR,20101110,093500,9.472,9.472,9.471,9.471
EURZAR,20101110,093600,9.471,9.473,9.470,9.473
EURZAR,20101110,093700,9.474,9.475,9.474,9.474
EURZAR,20101110,093800,9.472,9.472,9.469,9.469
EURZAR,20101110,093900,9.470,9.471,9.469,9.469
EURZAR,20101110,094000,9.468,9.468,9.467,9.467
EURZAR,20101110,094100,9.465,9.467,9.465,9.467
EURZAR,20101110,094200,9.467,9.470,9.467,9.470
EURZAR,20101110,094300,9.469,9.471,9.469,9.471
EURZAR,20101110,094400,9.471,9.471,9.467,9.467
EURZAR,20101110,094500,9.465,9.466,9.465,9.466
EURZAR,20101110,094600,9.467,9.467,9.467,9.467
EURZAR,20101110,094700,9.467,9.468,9.466,9.468
EURZAR,20101110,094800,9.469,9.470,9.469,9.470
EURZAR,20101110,094900,9.472,9.474,9.472,9.472
EURZAR,20101110,095000,9.472,9.472,9.472,9.472
EURZAR,20101110,095100,9.472,9.472,9.471,9.471
EURZAR,20101110,095200,9.470,9.470,9.469,9.470
EURZAR,20101110,095300,9.470,9.470,9.469,9.469
EURZAR,20101110,095400,9.468,9.470,9.468,9.470
EURZAR,20101110,095500,9.471,9.471,9.469,9.469
EURZAR,20101110,095600,9.468,9.468,9.465,9.465
EURZAR,20101110,095700,9.465,9.465,9.465,9.465
EURZAR,20101110,095800,9.464,9.465,9.464,9.465
EURZAR,20101110,095900,9.465,9.465,9.464,9.464
EURZAR,20101110,100000,9.463,9.463,9.463,9.463
EURZAR,20101110,100100,9.463,9.464,9.462,9.462
EURZAR,20101110,100200,9.461,9.461,9.459,9.461
EURZAR,20101110,100300,9.462,9.463,9.461,9.463
EURZAR,20101110,100400,9.463,9.464,9.461,9.461
EURZAR,20101110,100500,9.461,9.461,9.461,9.461
EURZAR,20101110,100600,9.462,9.463,9.462,9.463
EURZAR,20101110,100700,9.463,9.463,9.461,9.461
EURZAR,20101110,100800,9.462,9.462,9.461,9.461
EURZAR,20101110,100900,9.461,9.463,9.461,9.463
EURZAR,20101110,101000,9.464,9.467,9.464,9.467
EURZAR,20101110,101100,9.467,9.467,9.467,9.467
EURZAR,20101110,101200,9.468,9.469,9.468,9.468
EURZAR,20101110,101300,9.467,9.468,9.467,9.468
EURZAR,20101110,101400,9.468,9.470,9.468,9.470
EURZAR,20101110,101500,9.470,9.471,9.469,9.469
EURZAR,20101110,101600,9.470,9.471,9.470,9.471
EURZAR,20101110,101700,9.471,9.471,9.471,9.471
EURZAR,20101110,101800,9.471,9.471,9.469,9.469
EURZAR,20101110,101900,9.469,9.469,9.465,9.465
EURZAR,20101110,102000,9.465,9.465,9.465,9.465
EURZAR,20101110,102100,9.465,9.465,9.464,9.464
EURZAR,20101110,102200,9.465,9.465,9.465,9.465
EURZAR,20101110,102300,9.466,9.466,9.465,9.465
EURZAR,20101110,102400,9.465,9.465,9.463,9.463
EURZAR,20101110,102500,9.463,9.463,9.462,9.462
EURZAR,20101110,102600,9.462,9.463,9.462,9.462
EURZAR,20101110,102700,9.461,9.462,9.461,9.461
EURZAR,20101110,102800,9.461,9.463,9.461,9.462
EURZAR,20101110,102900,9.462,9.462,9.462,9.462
EURZAR,20101110,103000,9.463,9.463,9.463,9.463
EURZAR,20101110,103100,9.463,9.463,9.462,9.462
EURZAR,20101110,103200,9.461,9.461,9.459,9.461
EURZAR,20101110,103300,9.462,9.462,9.462,9.462
EURZAR,20101110,103400,9.462,9.462,9.462,9.462
EURZAR,20101110,103500,9.462,9.462,9.461,9.461
EURZAR,20101110,103600,9.461,9.461,9.459,9.459
EURZAR,20101110,103700,9.460,9.460,9.458,9.458
EURZAR,20101110,103800,9.459,9.461,9.459,9.460
EURZAR,20101110,103900,9.461,9.463,9.461,9.463
EURZAR,20101110,104000,9.462,9.462,9.458,9.458
EURZAR,20101110,104100,9.458,9.461,9.458,9.461
EURZAR,20101110,104200,9.462,9.465,9.462,9.465
EURZAR,20101110,104300,9.464,9.464,9.462,9.464
EURZAR,20101110,104400,9.463,9.463,9.463,9.463
EURZAR,20101110,104500,9.463,9.464,9.463,9.464
EURZAR,20101110,104600,9.463,9.465,9.463,9.465
EURZAR,20101110,104700,9.465,9.465,9.464,9.465
EURZAR,20101110,104800,9.465,9.465,9.461,9.461
EURZAR,20101110,104900,9.461,9.461,9.461,9.461
EURZAR,20101110,105000,9.462,9.463,9.462,9.463
EURZAR,20101110,105100,9.463,9.465,9.463,9.463
EURZAR,20101110,105200,9.463,9.463,9.463,9.463
EURZAR,20101110,105300,9.462,9.462,9.458,9.460
EURZAR,20101110,105400,9.458,9.458,9.455,9.455
EURZAR,20101110,105500,9.454,9.455,9.454,9.454
EURZAR,20101110,105600,9.455,9.455,9.450,9.450
EURZAR,20101110,105700,9.448,9.448,9.444,9.444
EURZAR,20101110,105800,9.442,9.444,9.442,9.443
EURZAR,20101110,105900,9.444,9.445,9.444,9.444
EURZAR,20101110,110000,9.443,9.443,9.443,9.443
EURZAR,20101110,110100,9.443,9.444,9.443,9.444
EURZAR,20101110,110200,9.444,9.444,9.443,9.443
EURZAR,20101110,110300,9.443,9.446,9.443,9.446
EURZAR,20101110,110400,9.446,9.446,9.445,9.445
EURZAR,20101110,110500,9.445,9.445,9.444,9.444
EURZAR,20101110,110600,9.444,9.444,9.444,9.444
EURZAR,20101110,110700,9.444,9.446,9.444,9.445
EURZAR,20101110,110800,9.444,9.444,9.443,9.443
EURZAR,20101110,110900,9.443,9.444,9.443,9.443
EURZAR,20101110,111000,9.443,9.444,9.443,9.443
EURZAR,20101110,111100,9.443,9.444,9.443,9.444
EURZAR,20101110,111200,9.444,9.444,9.442,9.442
EURZAR,20101110,111300,9.442,9.443,9.440,9.442
EURZAR,20101110,111400,9.441,9.443,9.441,9.443
EURZAR,20101110,111500,9.442,9.443,9.441,9.443
EURZAR,20101110,111600,9.444,9.444,9.443,9.443
EURZAR,20101110,111700,9.443,9.443,9.442,9.442
EURZAR,20101110,111800,9.443,9.443,9.443,9.443
EURZAR,20101110,111900,9.443,9.444,9.443,9.443
EURZAR,20101110,112000,9.442,9.444,9.441,9.444
EURZAR,20101110,112100,9.445,9.445,9.443,9.444
EURZAR,20101110,112200,9.445,9.448,9.445,9.448
EURZAR,20101110,112300,9.448,9.448,9.448,9.448
EURZAR,20101110,112400,9.448,9.448,9.448,9.448
EURZAR,20101110,112500,9.447,9.448,9.447,9.448
EURZAR,20101110,112600,9.448,9.448,9.447,9.447
EURZAR,20101110,112700,9.446,9.446,9.443,9.443
EURZAR,20101110,112800,9.446,9.448,9.446,9.448
EURZAR,20101110,112900,9.448,9.449,9.448,9.448
EURZAR,20101110,113000,9.450,9.452,9.449,9.452
EURZAR,20101110,113100,9.453,9.455,9.453,9.453
EURZAR,20101110,113200,9.452,9.452,9.449,9.449
EURZAR,20101110,113300,9.450,9.454,9.450,9.453
EURZAR,20101110,113400,9.454,9.455,9.453,9.455
EURZAR,20101110,113500,9.456,9.461,9.456,9.461
EURZAR,20101110,113600,9.462,9.462,9.461,9.461
EURZAR,20101110,113700,9.461,9.461,9.458,9.458
EURZAR,20101110,113800,9.458,9.461,9.458,9.461
EURZAR,20101110,113900,9.460,9.460,9.457,9.459
EURZAR,20101110,114000,9.458,9.458,9.455,9.455
EURZAR,20101110,114100,9.456,9.458,9.453,9.453
EURZAR,20101110,114200,9.454,9.454,9.452,9.452
EURZAR,20101110,114300,9.451,9.454,9.451,9.454
EURZAR,20101110,114400,9.453,9.454,9.452,9.454
EURZAR,20101110,114500,9.454,9.454,9.451,9.451
EURZAR,20101110,114600,9.451,9.456,9.451,9.456
EURZAR,20101110,114700,9.455,9.461,9.453,9.458
EURZAR,20101110,114800,9.458,9.459,9.456,9.459
EURZAR,20101110,114900,9.458,9.464,9.458,9.464
EURZAR,20101110,115000,9.463,9.463,9.453,9.458
EURZAR,20101110,115100,9.457,9.457,9.455,9.457
EURZAR,20101110,115200,9.455,9.455,9.450,9.452
EURZAR,20101110,115300,9.453,9.455,9.453,9.455
EURZAR,20101110,115400,9.453,9.457,9.453,9.457
EURZAR,20101110,115500,9.458,9.461,9.458,9.458
EURZAR,20101110,115600,9.457,9.460,9.456,9.460
EURZAR,20101110,115700,9.461,9.461,9.460,9.460
EURZAR,20101110,115800,9.459,9.459,9.458,9.458
EURZAR,20101110,115900,9.458,9.459,9.458,9.458
EURZAR,20101110,120000,9.457,9.458,9.455,9.457
EURZAR,20101110,120100,9.455,9.457,9.454,9.456
EURZAR,20101110,120200,9.457,9.459,9.457,9.458
EURZAR,20101110,120300,9.458,9.458,9.458,9.458
EURZAR,20101110,120400,9.459,9.460,9.459,9.459
EURZAR,20101110,120500,9.458,9.458,9.454,9.454
EURZAR,20101110,120600,9.455,9.456,9.455,9.455
EURZAR,20101110,120700,9.455,9.457,9.455,9.457
EURZAR,20101110,120800,9.457,9.460,9.457,9.460
EURZAR,20101110,120900,9.461,9.461,9.458,9.461
EURZAR,20101110,121000,9.462,9.463,9.461,9.463
EURZAR,20101110,121100,9.462,9.462,9.460,9.461
EURZAR,20101110,121200,9.460,9.461,9.459,9.459
EURZAR,20101110,121300,9.460,9.462,9.460,9.461
EURZAR,20101110,121400,9.460,9.460,9.459,9.460
EURZAR,20101110,121500,9.460,9.460,9.458,9.458
EURZAR,20101110,121600,9.458,9.458,9.458,9.458
EURZAR,20101110,121700,9.457,9.457,9.457,9.457
EURZAR,20101110,121800,9.457,9.458,9.455,9.455
EURZAR,20101110,121900,9.454,9.457,9.453,9.457
EURZAR,20101110,122000,9.458,9.463,9.458,9.463
EURZAR,20101110,122100,9.464,9.467,9.464,9.467
EURZAR,20101110,122200,9.468,9.468,9.466,9.468
EURZAR,20101110,122300,9.469,9.478,9.469,9.476
EURZAR,20101110,122400,9.475,9.477,9.474,9.474
EURZAR,20101110,122500,9.473,9.473,9.470,9.470
EURZAR,20101110,122600,9.471,9.472,9.471,9.472
EURZAR,20101110,122700,9.472,9.472,9.471,9.471
EURZAR,20101110,122800,9.472,9.472,9.471,9.471
EURZAR,20101110,122900,9.470,9.470,9.468,9.468
EURZAR,20101110,123000,9.468,9.468,9.468,9.468
EURZAR,20101110,123100,9.467,9.467,9.466,9.466
EURZAR,20101110,123200,9.465,9.466,9.465,9.466
EURZAR,20101110,123300,9.467,9.468,9.467,9.467
EURZAR,20101110,123400,9.468,9.468,9.468,9.468
EURZAR,20101110,123500,9.467,9.468,9.467,9.468
EURZAR,20101110,123600,9.468,9.468,9.467,9.467
EURZAR,20101110,123700,9.466,9.466,9.465,9.465
EURZAR,20101110,123800,9.464,9.464,9.460,9.460
EURZAR,20101110,123900,9.459,9.463,9.459,9.463
EURZAR,20101110,124000,9.465,9.465,9.464,9.464
EURZAR,20101110,124100,9.464,9.464,9.463,9.463
EURZAR,20101110,124200,9.463,9.463,9.463,9.463
EURZAR,20101110,124300,9.464,9.468,9.464,9.468
EURZAR,20101110,124400,9.469,9.474,9.469,9.471
EURZAR,20101110,124500,9.470,9.473,9.470,9.471
EURZAR,20101110,124600,9.472,9.472,9.472,9.472
EURZAR,20101110,124700,9.472,9.472,9.471,9.471
EURZAR,20101110,124800,9.471,9.471,9.471,9.471
EURZAR,20101110,124900,9.471,9.471,9.471,9.471
EURZAR,20101110,125000,9.470,9.470,9.468,9.468
EURZAR,20101110,125100,9.468,9.468,9.468,9.468
EURZAR,20101110,125200,9.468,9.468,9.466,9.466
EURZAR,20101110,125300,9.467,9.468,9.467,9.468
EURZAR,20101110,125400,9.468,9.468,9.466,9.467
EURZAR,20101110,125500,9.467,9.467,9.467,9.467
EURZAR,20101110,125600,9.467,9.467,9.467,9.467
EURZAR,20101110,125700,9.468,9.468,9.467,9.468
EURZAR,20101110,125800,9.467,9.467,9.466,9.466
EURZAR,20101110,125900,9.466,9.466,9.464,9.464
EURZAR,20101110,130000,9.464,9.465,9.464,9.464
EURZAR,20101110,130100,9.463,9.464,9.463,9.463
EURZAR,20101110,130200,9.463,9.463,9.461,9.461
EURZAR,20101110,130300,9.461,9.461,9.460,9.460
EURZAR,20101110,130400,9.461,9.462,9.461,9.462
EURZAR,20101110,130500,9.463,9.466,9.463,9.466
EURZAR,20101110,130600,9.467,9.470,9.467,9.470
EURZAR,20101110,130700,9.469,9.469,9.468,9.468
EURZAR,20101110,130800,9.467,9.467,9.465,9.465
EURZAR,20101110,130900,9.465,9.465,9.464,9.464
EURZAR,20101110,131000,9.463,9.463,9.463,9.463
EURZAR,20101110,131100,9.463,9.463,9.462,9.462
EURZAR,20101110,131200,9.462,9.464,9.462,9.464
EURZAR,20101110,131300,9.465,9.467,9.465,9.466
EURZAR,20101110,131400,9.466,9.466,9.465,9.466
EURZAR,20101110,131500,9.466,9.466,9.464,9.464
EURZAR,20101110,131600,9.464,9.465,9.464,9.465
EURZAR,20101110,131700,9.465,9.465,9.464,9.464
EURZAR,20101110,131800,9.463,9.463,9.461,9.461
EURZAR,20101110,131900,9.465,9.465,9.462,9.462
EURZAR,20101110,132000,9.462,9.465,9.462,9.465
EURZAR,20101110,132100,9.465,9.465,9.461,9.461
EURZAR,20101110,132200,9.460,9.460,9.459,9.459
EURZAR,20101110,132300,9.460,9.461,9.459,9.459
EURZAR,20101110,132400,9.458,9.459,9.456,9.459
EURZAR,20101110,132500,9.458,9.462,9.458,9.462
EURZAR,20101110,132600,9.461,9.461,9.461,9.461
EURZAR,20101110,132700,9.461,9.461,9.461,9.461
EURZAR,20101110,132800,9.460,9.460,9.460,9.460
EURZAR,20101110,132900,9.460,9.462,9.460,9.462
EURZAR,20101110,133000,9.461,9.464,9.459,9.464
EURZAR,20101110,133100,9.464,9.465,9.464,9.464
EURZAR,20101110,133200,9.464,9.464,9.462,9.462
EURZAR,20101110,133300,9.462,9.462,9.461,9.461
EURZAR,20101110,133400,9.460,9.460,9.458,9.458
EURZAR,20101110,133500,9.457,9.457,9.455,9.457
EURZAR,20101110,133600,9.458,9.461,9.458,9.461
EURZAR,20101110,133700,9.461,9.461,9.459,9.459
EURZAR,20101110,133800,9.459,9.459,9.459,9.459
EURZAR,20101110,133900,9.458,9.458,9.456,9.457
EURZAR,20101110,134000,9.457,9.461,9.457,9.461
EURZAR,20101110,134100,9.463,9.465,9.463,9.465
EURZAR,20101110,134200,9.465,9.467,9.465,9.467
EURZAR,20101110,134300,9.468,9.469,9.468,9.469
EURZAR,20101110,134400,9.468,9.468,9.468,9.468
EURZAR,20101110,134500,9.470,9.470,9.468,9.468
EURZAR,20101110,134600,9.468,9.468,9.468,9.468
EURZAR,20101110,134700,9.468,9.469,9.468,9.469
EURZAR,20101110,134800,9.468,9.469,9.468,9.469
EURZAR,20101110,134900,9.470,9.471,9.469,9.469
EURZAR,20101110,135000,9.467,9.468,9.465,9.468
EURZAR,20101110,135100,9.468,9.470,9.468,9.468
EURZAR,20101110,135200,9.468,9.468,9.466,9.467
EURZAR,20101110,135300,9.468,9.469,9.468,9.469
EURZAR,20101110,135400,9.469,9.470,9.469,9.470
EURZAR,20101110,135500,9.470,9.470,9.470,9.470
EURZAR,20101110,135600,9.471,9.475,9.471,9.474
EURZAR,20101110,135700,9.472,9.472,9.470,9.470
EURZAR,20101110,135800,9.470,9.472,9.470,9.472
EURZAR,20101110,135900,9.472,9.474,9.472,9.474
EURZAR,20101110,140000,9.473,9.474,9.473,9.474
EURZAR,20101110,140100,9.475,9.477,9.475,9.477
EURZAR,20101110,140200,9.476,9.476,9.476,9.476
EURZAR,20101110,140300,9.476,9.477,9.476,9.477
EURZAR,20101110,140400,9.478,9.479,9.478,9.479
EURZAR,20101110,140500,9.479,9.479,9.478,9.478
EURZAR,20101110,140600,9.478,9.481,9.478,9.481
EURZAR,20101110,140700,9.481,9.483,9.481,9.483
EURZAR,20101110,140800,9.483,9.483,9.482,9.482
EURZAR,20101110,140900,9.482,9.482,9.482,9.482
EURZAR,20101110,141000,9.482,9.483,9.481,9.481
EURZAR,20101110,141100,9.480,9.483,9.480,9.483
EURZAR,20101110,141200,9.484,9.484,9.483,9.483
EURZAR,20101110,141300,9.483,9.483,9.479,9.479
EURZAR,20101110,141400,9.478,9.478,9.474,9.474
EURZAR,20101110,141500,9.473,9.474,9.472,9.472
EURZAR,20101110,141600,9.471,9.471,9.471,9.471
EURZAR,20101110,141700,9.471,9.471,9.471,9.471
EURZAR,20101110,141800,9.470,9.471,9.469,9.469
EURZAR,20101110,141900,9.468,9.468,9.468,9.468
EURZAR,20101110,142000,9.467,9.467,9.462,9.462
EURZAR,20101110,142100,9.464,9.464,9.463,9.463
EURZAR,20101110,142200,9.463,9.465,9.463,9.465
EURZAR,20101110,142300,9.464,9.466,9.464,9.466
EURZAR,20101110,142400,9.466,9.468,9.466,9.468
EURZAR,20101110,142500,9.468,9.470,9.468,9.469
EURZAR,20101110,142600,9.470,9.470,9.470,9.470
EURZAR,20101110,142700,9.470,9.472,9.470,9.472
EURZAR,20101110,142800,9.472,9.473,9.472,9.473
EURZAR,20101110,142900,9.474,9.474,9.473,9.473
EURZAR,20101110,143000,9.473,9.474,9.472,9.472
EURZAR,20101110,143100,9.471,9.472,9.470,9.470
EURZAR,20101110,143200,9.471,9.472,9.470,9.472
EURZAR,20101110,143300,9.473,9.476,9.473,9.476
EURZAR,20101110,143400,9.475,9.475,9.473,9.475
EURZAR,20101110,143500,9.476,9.478,9.476,9.477
EURZAR,20101110,143600,9.477,9.478,9.475,9.477
EURZAR,20101110,143700,9.476,9.477,9.475,9.475
EURZAR,20101110,143800,9.474,9.477,9.474,9.477
EURZAR,20101110,143900,9.477,9.479,9.476,9.479
EURZAR,20101110,144000,9.480,9.483,9.480,9.483
EURZAR,20101110,144100,9.482,9.484,9.479,9.479
EURZAR,20101110,144200,9.478,9.478,9.476,9.477
EURZAR,20101110,144300,9.478,9.480,9.478,9.479
EURZAR,20101110,144400,9.478,9.478,9.477,9.477
EURZAR,20101110,144500,9.476,9.476,9.475,9.476
EURZAR,20101110,144600,9.477,9.478,9.477,9.478
EURZAR,20101110,144700,9.479,9.481,9.479,9.481
EURZAR,20101110,144800,9.480,9.481,9.478,9.481
EURZAR,20101110,144900,9.481,9.482,9.479,9.479
EURZAR,20101110,145000,9.478,9.478,9.474,9.475
EURZAR,20101110,145100,9.474,9.475,9.472,9.475
EURZAR,20101110,145200,9.476,9.476,9.470,9.470
EURZAR,20101110,145300,9.469,9.469,9.466,9.468
EURZAR,20101110,145400,9.468,9.469,9.468,9.469
EURZAR,20101110,145500,9.469,9.469,9.468,9.468
EURZAR,20101110,145600,9.468,9.468,9.465,9.466
EURZAR,20101110,145700,9.468,9.468,9.468,9.468
EURZAR,20101110,145800,9.468,9.468,9.468,9.468
EURZAR,20101110,145900,9.467,9.470,9.467,9.470
EURZAR,20101110,150000,9.471,9.472,9.470,9.472
EURZAR,20101110,150100,9.471,9.472,9.470,9.470
EURZAR,20101110,150200,9.471,9.472,9.471,9.472
EURZAR,20101110,150300,9.472,9.472,9.470,9.471
EURZAR,20101110,150400,9.472,9.472,9.470,9.470
EURZAR,20101110,150500,9.471,9.476,9.471,9.476
EURZAR,20101110,150600,9.477,9.479,9.472,9.472
EURZAR,20101110,150700,9.470,9.470,9.466,9.469
EURZAR,20101110,150800,9.469,9.470,9.469,9.470
EURZAR,20101110,150900,9.470,9.470,9.467,9.467
EURZAR,20101110,151000,9.467,9.468,9.467,9.468
EURZAR,20101110,151100,9.465,9.465,9.461,9.461
EURZAR,20101110,151200,9.462,9.463,9.462,9.462
EURZAR,20101110,151300,9.463,9.465,9.461,9.465
EURZAR,20101110,151400,9.466,9.466,9.464,9.464
EURZAR,20101110,151500,9.463,9.463,9.460,9.461
EURZAR,20101110,151600,9.460,9.460,9.458,9.460
EURZAR,20101110,151700,9.462,9.463,9.459,9.461
EURZAR,20101110,151800,9.460,9.460,9.459,9.460
EURZAR,20101110,151900,9.459,9.462,9.458,9.462
EURZAR,20101110,152000,9.463,9.464,9.463,9.463
EURZAR,20101110,152100,9.468,9.468,9.458,9.458
EURZAR,20101110,152200,9.458,9.458,9.457,9.458
EURZAR,20101110,152300,9.458,9.458,9.458,9.458
EURZAR,20101110,152400,9.457,9.457,9.455,9.457
EURZAR,20101110,152500,9.457,9.462,9.457,9.462
EURZAR,20101110,152600,9.463,9.466,9.463,9.463
EURZAR,20101110,152700,9.462,9.462,9.460,9.460
EURZAR,20101110,152800,9.461,9.461,9.457,9.457
EURZAR,20101110,152900,9.458,9.458,9.458,9.458
EURZAR,20101110,153000,9.458,9.458,9.456,9.456
EURZAR,20101110,153100,9.455,9.455,9.453,9.454
EURZAR,20101110,153200,9.453,9.453,9.448,9.448
EURZAR,20101110,153300,9.451,9.455,9.451,9.455
EURZAR,20101110,153400,9.455,9.455,9.453,9.453
EURZAR,20101110,153500,9.452,9.457,9.452,9.457
EURZAR,20101110,153600,9.457,9.457,9.455,9.455
EURZAR,20101110,153700,9.454,9.457,9.454,9.456
EURZAR,20101110,153800,9.456,9.456,9.455,9.455
EURZAR,20101110,153900,9.454,9.457,9.454,9.457
EURZAR,20101110,154000,9.455,9.455,9.450,9.455
EURZAR,20101110,154100,9.454,9.455,9.449,9.449
EURZAR,20101110,154200,9.450,9.451,9.447,9.449
EURZAR,20101110,154300,9.448,9.448,9.444,9.448
EURZAR,20101110,154400,9.449,9.451,9.449,9.449
EURZAR,20101110,154500,9.450,9.451,9.449,9.451
EURZAR,20101110,154600,9.451,9.456,9.451,9.456
EURZAR,20101110,154700,9.457,9.460,9.457,9.460
EURZAR,20101110,154800,9.458,9.463,9.457,9.463
EURZAR,20101110,154900,9.464,9.470,9.463,9.469
EURZAR,20101110,155000,9.467,9.467,9.464,9.465
EURZAR,20101110,155100,9.464,9.471,9.464,9.470
EURZAR,20101110,155200,9.469,9.472,9.466,9.472
EURZAR,20101110,155300,9.471,9.472,9.470,9.472
EURZAR,20101110,155400,9.472,9.472,9.472,9.472
EURZAR,20101110,155500,9.471,9.474,9.469,9.474
EURZAR,20101110,155600,9.472,9.472,9.463,9.464
EURZAR,20101110,155700,9.465,9.465,9.464,9.465
EURZAR,20101110,155800,9.465,9.465,9.462,9.464
EURZAR,20101110,155900,9.465,9.467,9.462,9.462
EURZAR,20101110,160000,9.463,9.463,9.460,9.463
EURZAR,20101110,160100,9.463,9.466,9.463,9.466
EURZAR,20101110,160200,9.467,9.467,9.465,9.466
EURZAR,20101110,160300,9.467,9.468,9.467,9.468
EURZAR,20101110,160400,9.469,9.470,9.467,9.468
EURZAR,20101110,160500,9.469,9.470,9.468,9.468
EURZAR,20101110,160600,9.467,9.467,9.456,9.460
EURZAR,20101110,160700,9.459,9.467,9.458,9.467
EURZAR,20101110,160800,9.468,9.470,9.467,9.467
EURZAR,20101110,160900,9.466,9.467,9.465,9.465
EURZAR,20101110,161000,9.465,9.467,9.465,9.467
EURZAR,20101110,161100,9.467,9.468,9.465,9.468
EURZAR,20101110,161200,9.468,9.469,9.468,9.469
EURZAR,20101110,161300,9.468,9.471,9.467,9.471
EURZAR,20101110,161400,9.470,9.470,9.469,9.469
EURZAR,20101110,161500,9.470,9.472,9.470,9.472
EURZAR,20101110,161600,9.473,9.475,9.473,9.475
EURZAR,20101110,161700,9.474,9.474,9.472,9.474
EURZAR,20101110,161800,9.474,9.474,9.471,9.471
EURZAR,20101110,161900,9.472,9.472,9.470,9.470
EURZAR,20101110,162000,9.469,9.469,9.468,9.468
EURZAR,20101110,162100,9.467,9.471,9.467,9.468
EURZAR,20101110,162200,9.467,9.467,9.466,9.466
EURZAR,20101110,162300,9.465,9.465,9.463,9.465
EURZAR,20101110,162400,9.464,9.464,9.458,9.458
EURZAR,20101110,162500,9.459,9.460,9.458,9.458
EURZAR,20101110,162600,9.457,9.457,9.453,9.455
EURZAR,20101110,162700,9.456,9.458,9.456,9.456
EURZAR,20101110,162800,9.455,9.456,9.453,9.456
EURZAR,20101110,162900,9.457,9.461,9.457,9.461
EURZAR,20101110,163000,9.462,9.463,9.462,9.463
EURZAR,20101110,163100,9.462,9.463,9.461,9.463
EURZAR,20101110,163200,9.464,9.465,9.463,9.463
EURZAR,20101110,163300,9.463,9.464,9.463,9.464
EURZAR,20101110,163400,9.464,9.465,9.464,9.465
EURZAR,20101110,163500,9.464,9.465,9.463,9.465
EURZAR,20101110,163600,9.466,9.468,9.465,9.468
EURZAR,20101110,163700,9.467,9.467,9.465,9.465
EURZAR,20101110,163800,9.467,9.467,9.463,9.463
EURZAR,20101110,163900,9.463,9.463,9.462,9.462
EURZAR,20101110,164000,9.463,9.463,9.460,9.460
EURZAR,20101110,164100,9.460,9.460,9.459,9.459
EURZAR,20101110,164200,9.460,9.460,9.456,9.457
EURZAR,20101110,164300,9.458,9.458,9.458,9.458
EURZAR,20101110,164400,9.458,9.458,9.457,9.457
EURZAR,20101110,164500,9.458,9.458,9.453,9.453
EURZAR,20101110,164600,9.452,9.452,9.450,9.450
EURZAR,20101110,164700,9.451,9.452,9.450,9.450
EURZAR,20101110,164800,9.449,9.449,9.446,9.446
EURZAR,20101110,164900,9.446,9.448,9.446,9.448
EURZAR,20101110,165000,9.448,9.448,9.445,9.445
EURZAR,20101110,165100,9.445,9.448,9.444,9.444
EURZAR,20101110,165200,9.443,9.445,9.442,9.445
EURZAR,20101110,165300,9.445,9.448,9.445,9.448
EURZAR,20101110,165400,9.449,9.450,9.449,9.450
EURZAR,20101110,165500,9.450,9.451,9.449,9.449
EURZAR,20101110,165600,9.448,9.448,9.447,9.447
EURZAR,20101110,165700,9.446,9.446,9.441,9.441
EURZAR,20101110,165800,9.442,9.442,9.439,9.439
EURZAR,20101110,165900,9.440,9.440,9.434,9.436
EURZAR,20101110,170000,9.434,9.439,9.434,9.439
EURZAR,20101110,170100,9.441,9.443,9.441,9.443
EURZAR,20101110,170200,9.444,9.448,9.444,9.448
EURZAR,20101110,170300,9.449,9.458,9.449,9.458
EURZAR,20101110,170400,9.459,9.459,9.457,9.458
EURZAR,20101110,170500,9.459,9.460,9.458,9.458
EURZAR,20101110,170600,9.458,9.467,9.458,9.462
EURZAR,20101110,170700,9.464,9.475,9.464,9.475
EURZAR,20101110,170800,9.476,9.477,9.473,9.473
EURZAR,20101110,170900,9.472,9.476,9.469,9.476
EURZAR,20101110,171000,9.478,9.480,9.478,9.480
EURZAR,20101110,171100,9.479,9.479,9.478,9.479
EURZAR,20101110,171200,9.480,9.480,9.479,9.479
EURZAR,20101110,171300,9.479,9.479,9.477,9.478
EURZAR,20101110,171400,9.477,9.479,9.476,9.479
EURZAR,20101110,171500,9.478,9.478,9.476,9.476
EURZAR,20101110,171600,9.476,9.485,9.476,9.485
EURZAR,20101110,171700,9.486,9.489,9.486,9.489
EURZAR,20101110,171800,9.488,9.488,9.486,9.486
EURZAR,20101110,171900,9.485,9.485,9.482,9.484
EURZAR,20101110,172000,9.485,9.486,9.485,9.486
EURZAR,20101110,172100,9.486,9.487,9.486,9.487
EURZAR,20101110,172200,9.486,9.486,9.484,9.484
EURZAR,20101110,172300,9.483,9.483,9.479,9.479
EURZAR,20101110,172400,9.478,9.479,9.477,9.479
EURZAR,20101110,172500,9.478,9.478,9.475,9.475
EURZAR,20101110,172600,9.475,9.476,9.475,9.476
EURZAR,20101110,172700,9.476,9.480,9.476,9.480
EURZAR,20101110,172800,9.481,9.481,9.478,9.478
EURZAR,20101110,172900,9.477,9.477,9.472,9.472
EURZAR,20101110,173000,9.473,9.477,9.473,9.476
EURZAR,20101110,173100,9.476,9.478,9.476,9.477
EURZAR,20101110,173200,9.475,9.475,9.468,9.468
EURZAR,20101110,173300,9.467,9.467,9.464,9.467
EURZAR,20101110,173400,9.464,9.464,9.460,9.460
EURZAR,20101110,173500,9.459,9.461,9.459,9.460
EURZAR,20101110,173600,9.461,9.465,9.461,9.462
EURZAR,20101110,173700,9.462,9.462,9.462,9.462
EURZAR,20101110,173800,9.463,9.467,9.463,9.465
EURZAR,20101110,173900,9.465,9.471,9.465,9.471
EURZAR,20101110,174000,9.470,9.470,9.469,9.469
EURZAR,20101110,174100,9.467,9.468,9.466,9.466
EURZAR,20101110,174200,9.467,9.468,9.466,9.466
EURZAR,20101110,174300,9.465,9.465,9.464,9.464
EURZAR,20101110,174400,9.464,9.465,9.462,9.462
EURZAR,20101110,174500,9.461,9.461,9.460,9.460
EURZAR,20101110,174600,9.460,9.462,9.460,9.462
EURZAR,20101110,174700,9.463,9.465,9.463,9.465
EURZAR,20101110,174800,9.464,9.465,9.464,9.465
EURZAR,20101110,174900,9.465,9.465,9.465,9.465
EURZAR,20101110,175000,9.466,9.468,9.466,9.468
EURZAR,20101110,175100,9.468,9.469,9.468,9.468
EURZAR,20101110,175200,9.468,9.468,9.468,9.468
EURZAR,20101110,175300,9.469,9.470,9.469,9.470
EURZAR,20101110,175400,9.470,9.470,9.468,9.468
EURZAR,20101110,175500,9.468,9.468,9.464,9.464
EURZAR,20101110,175600,9.465,9.468,9.465,9.465
EURZAR,20101110,175700,9.464,9.464,9.458,9.458
EURZAR,20101110,175800,9.459,9.462,9.459,9.462
EURZAR,20101110,175900,9.462,9.462,9.460,9.460
EURZAR,20101110,180000,9.461,9.461,9.461,9.461
EURZAR,20101110,180100,9.462,9.462,9.456,9.456
EURZAR,20101110,180200,9.457,9.458,9.454,9.457
EURZAR,20101110,180300,9.457,9.458,9.457,9.458
EURZAR,20101110,180400,9.460,9.463,9.460,9.462
EURZAR,20101110,180500,9.463,9.464,9.463,9.464
EURZAR,20101110,180600,9.464,9.465,9.463,9.463
EURZAR,20101110,180700,9.463,9.463,9.461,9.462
EURZAR,20101110,180800,9.463,9.463,9.461,9.462
EURZAR,20101110,180900,9.462,9.462,9.459,9.459
EURZAR,20101110,181000,9.459,9.461,9.459,9.461
EURZAR,20101110,181100,9.462,9.462,9.461,9.461
EURZAR,20101110,181200,9.462,9.465,9.462,9.464
EURZAR,20101110,181300,9.464,9.464,9.461,9.461
EURZAR,20101110,181400,9.460,9.464,9.460,9.464
EURZAR,20101110,181500,9.465,9.465,9.465,9.465
EURZAR,20101110,181600,9.465,9.466,9.465,9.466
EURZAR,20101110,181700,9.465,9.465,9.463,9.463
EURZAR,20101110,181800,9.463,9.464,9.463,9.464
EURZAR,20101110,181900,9.465,9.465,9.465,9.465
EURZAR,20101110,182000,9.465,9.467,9.465,9.467
EURZAR,20101110,182100,9.467,9.468,9.467,9.468
EURZAR,20101110,182200,9.468,9.468,9.468,9.468
EURZAR,20101110,182300,9.468,9.469,9.468,9.469
EURZAR,20101110,182400,9.468,9.468,9.467,9.467
EURZAR,20101110,182500,9.467,9.467,9.467,9.467
EURZAR,20101110,182600,9.469,9.487,9.469,9.484
EURZAR,20101110,182700,9.483,9.483,9.472,9.472
EURZAR,20101110,182800,9.472,9.472,9.470,9.470
EURZAR,20101110,182900,9.470,9.476,9.470,9.475
EURZAR,20101110,183000,9.474,9.474,9.472,9.472
EURZAR,20101110,183100,9.472,9.474,9.472,9.474
EURZAR,20101110,183200,9.475,9.475,9.475,9.475
EURZAR,20101110,183300,9.475,9.477,9.475,9.477
EURZAR,20101110,183400,9.477,9.478,9.477,9.478
EURZAR,20101110,183500,9.478,9.478,9.478,9.478
EURZAR,20101110,183600,9.477,9.477,9.474,9.474
EURZAR,20101110,183700,9.473,9.473,9.473,9.473
EURZAR,20101110,183800,9.473,9.474,9.472,9.474
EURZAR,20101110,183900,9.472,9.473,9.472,9.472
EURZAR,20101110,184000,9.472,9.473,9.472,9.473
EURZAR,20101110,184100,9.474,9.475,9.472,9.472
EURZAR,20101110,184200,9.472,9.486,9.472,9.486
EURZAR,20101110,184300,9.487,9.489,9.486,9.486
EURZAR,20101110,184400,9.486,9.491,9.486,9.491
EURZAR,20101110,184500,9.492,9.492,9.490,9.490
EURZAR,20101110,184600,9.491,9.491,9.490,9.491
EURZAR,20101110,184700,9.491,9.492,9.488,9.488
EURZAR,20101110,184800,9.489,9.489,9.489,9.489
EURZAR,20101110,184900,9.489,9.489,9.483,9.483
EURZAR,20101110,185000,9.483,9.483,9.482,9.482
EURZAR,20101110,185100,9.481,9.481,9.479,9.479
EURZAR,20101110,185200,9.479,9.482,9.479,9.481
EURZAR,20101110,185300,9.483,9.485,9.483,9.485
EURZAR,20101110,185400,9.485,9.486,9.485,9.486
EURZAR,20101110,185500,9.486,9.486,9.485,9.485
EURZAR,20101110,185600,9.485,9.485,9.485,9.485
EURZAR,20101110,185700,9.485,9.486,9.485,9.486
EURZAR,20101110,185800,9.485,9.487,9.485,9.487
EURZAR,20101110,185900,9.487,9.487,9.485,9.485
EURZAR,20101110,190000,9.485,9.486,9.485,9.485
EURZAR,20101110,190100,9.484,9.484,9.483,9.483
EURZAR,20101110,190200,9.482,9.482,9.476,9.476
EURZAR,20101110,190300,9.477,9.482,9.477,9.479
EURZAR,20101110,190400,9.478,9.485,9.478,9.485
EURZAR,20101110,190500,9.487,9.488,9.485,9.485
EURZAR,20101110,190600,9.486,9.492,9.486,9.491
EURZAR,20101110,190700,9.492,9.494,9.490,9.494
EURZAR,20101110,190800,9.495,9.497,9.493,9.493
EURZAR,20101110,190900,9.492,9.502,9.492,9.502
EURZAR,20101110,191000,9.503,9.503,9.501,9.502
EURZAR,20101110,191100,9.501,9.501,9.498,9.498
EURZAR,20101110,191200,9.497,9.497,9.497,9.497
EURZAR,20101110,191300,9.496,9.496,9.494,9.494
EURZAR,20101110,191400,9.494,9.494,9.490,9.492
EURZAR,20101110,191500,9.493,9.495,9.493,9.495
EURZAR,20101110,191600,9.494,9.494,9.491,9.491
EURZAR,20101110,191700,9.490,9.492,9.490,9.492
EURZAR,20101110,191800,9.493,9.499,9.493,9.499
EURZAR,20101110,191900,9.498,9.503,9.497,9.503
EURZAR,20101110,192000,9.504,9.504,9.502,9.502
EURZAR,20101110,192100,9.501,9.501,9.496,9.496
EURZAR,20101110,192200,9.497,9.501,9.497,9.498
EURZAR,20101110,192300,9.497,9.497,9.494,9.494
EURZAR,20101110,192400,9.494,9.494,9.490,9.490
EURZAR,20101110,192500,9.489,9.489,9.486,9.486
EURZAR,20101110,192600,9.488,9.490,9.488,9.490
EURZAR,20101110,192700,9.490,9.490,9.488,9.488
EURZAR,20101110,192800,9.489,9.491,9.489,9.491
EURZAR,20101110,192900,9.491,9.491,9.487,9.487
EURZAR,20101110,193000,9.486,9.486,9.486,9.486
EURZAR,20101110,193100,9.487,9.493,9.487,9.493
EURZAR,20101110,193200,9.493,9.493,9.486,9.486
EURZAR,20101110,193300,9.488,9.489,9.488,9.488
EURZAR,20101110,193400,9.488,9.488,9.488,9.488
EURZAR,20101110,193500,9.487,9.487,9.479,9.479
EURZAR,20101110,193600,9.480,9.482,9.480,9.482
EURZAR,20101110,193700,9.482,9.487,9.482,9.487
EURZAR,20101110,193800,9.486,9.486,9.485,9.485
EURZAR,20101110,193900,9.484,9.484,9.481,9.481
EURZAR,20101110,194000,9.481,9.484,9.481,9.484
EURZAR,20101110,194100,9.484,9.486,9.484,9.486
EURZAR,20101110,194200,9.485,9.485,9.482,9.482
EURZAR,20101110,194300,9.481,9.481,9.472,9.472
EURZAR,20101110,194400,9.471,9.472,9.471,9.472
EURZAR,20101110,194500,9.475,9.480,9.475,9.480
EURZAR,20101110,194600,9.482,9.482,9.479,9.479
EURZAR,20101110,194700,9.480,9.483,9.480,9.483
EURZAR,20101110,194800,9.483,9.483,9.482,9.482
EURZAR,20101110,194900,9.483,9.485,9.483,9.485
EURZAR,20101110,195000,9.484,9.485,9.483,9.485
EURZAR,20101110,195100,9.486,9.486,9.479,9.479
EURZAR,20101110,195200,9.477,9.480,9.477,9.479
EURZAR,20101110,195300,9.479,9.479,9.478,9.479
EURZAR,20101110,195400,9.480,9.481,9.480,9.481
EURZAR,20101110,195500,9.480,9.480,9.478,9.478
EURZAR,20101110,195600,9.479,9.483,9.479,9.483
EURZAR,20101110,195700,9.483,9.486,9.483,9.486
EURZAR,20101110,195800,9.487,9.488,9.486,9.486
EURZAR,20101110,195900,9.487,9.487,9.482,9.482
EURZAR,20101110,200000,9.481,9.481,9.476,9.479
EURZAR,20101110,200100,9.478,9.481,9.477,9.481
EURZAR,20101110,200200,9.482,9.485,9.482,9.482
EURZAR,20101110,200300,9.483,9.486,9.483,9.486
EURZAR,20101110,200400,9.487,9.488,9.487,9.488
EURZAR,20101110,200500,9.488,9.488,9.488,9.488
EURZAR,20101110,200600,9.490,9.492,9.481,9.481
EURZAR,20101110,200700,9.483,9.484,9.483,9.484
EURZAR,20101110,200800,9.485,9.485,9.484,9.484
EURZAR,20101110,200900,9.484,9.484,9.481,9.481
EURZAR,20101110,201000,9.479,9.479,9.478,9.478
EURZAR,20101110,201100,9.479,9.479,9.478,9.478
EURZAR,20101110,201200,9.478,9.478,9.475,9.476
EURZAR,20101110,201300,9.475,9.475,9.474,9.474
EURZAR,20101110,201400,9.474,9.477,9.474,9.477
EURZAR,20101110,201500,9.478,9.478,9.476,9.476
EURZAR,20101110,201600,9.476,9.477,9.476,9.477
EURZAR,20101110,201700,9.476,9.476,9.473,9.473
EURZAR,20101110,201800,9.472,9.472,9.472,9.472
EURZAR,20101110,201900,9.473,9.473,9.469,9.469
EURZAR,20101110,202000,9.467,9.467,9.466,9.466
EURZAR,20101110,202100,9.466,9.466,9.465,9.465
EURZAR,20101110,202200,9.464,9.468,9.464,9.468
EURZAR,20101110,202300,9.468,9.468,9.467,9.467
EURZAR,20101110,202400,9.466,9.468,9.466,9.466
EURZAR,20101110,202500,9.466,9.466,9.466,9.466
EURZAR,20101110,202600,9.467,9.469,9.467,9.469
EURZAR,20101110,202700,9.469,9.471,9.469,9.471
EURZAR,20101110,202800,9.471,9.472,9.471,9.472
EURZAR,20101110,202900,9.473,9.474,9.472,9.472
EURZAR,20101110,203000,9.472,9.472,9.472,9.472
EURZAR,20101110,203100,9.471,9.471,9.470,9.470
EURZAR,20101110,203200,9.470,9.470,9.470,9.470
EURZAR,20101110,203300,9.470,9.470,9.469,9.470
EURZAR,20101110,203400,9.470,9.472,9.470,9.471
EURZAR,20101110,203500,9.470,9.470,9.470,9.470
EURZAR,20101110,203600,9.470,9.470,9.468,9.468
EURZAR,20101110,203700,9.468,9.470,9.468,9.470
EURZAR,20101110,203800,9.471,9.473,9.471,9.473
EURZAR,20101110,203900,9.475,9.475,9.475,9.475
EURZAR,20101110,204000,9.475,9.475,9.474,9.474
EURZAR,20101110,204100,9.474,9.474,9.472,9.472
EURZAR,20101110,204200,9.472,9.472,9.470,9.471
EURZAR,20101110,204300,9.471,9.472,9.471,9.472
EURZAR,20101110,204400,9.472,9.472,9.472,9.472
EURZAR,20101110,204500,9.472,9.472,9.471,9.471
EURZAR,20101110,204600,9.471,9.471,9.468,9.468
EURZAR,20101110,204700,9.467,9.467,9.465,9.465
EURZAR,20101110,204800,9.465,9.465,9.465,9.465
EURZAR,20101110,204900,9.465,9.465,9.463,9.463
EURZAR,20101110,205000,9.463,9.464,9.463,9.464
EURZAR,20101110,205100,9.465,9.468,9.465,9.468
EURZAR,20101110,205200,9.468,9.469,9.468,9.468
EURZAR,20101110,205300,9.468,9.468,9.468,9.468
EURZAR,20101110,205400,9.468,9.469,9.468,9.469
EURZAR,20101110,205500,9.469,9.470,9.469,9.470
EURZAR,20101110,205600,9.470,9.472,9.470,9.472
EURZAR,20101110,205700,9.472,9.472,9.471,9.471
EURZAR,20101110,205800,9.471,9.471,9.468,9.468
EURZAR,20101110,205900,9.467,9.467,9.465,9.466
EURZAR,20101110,210000,9.466,9.466,9.465,9.465
EURZAR,20101110,210100,9.466,9.467,9.466,9.467
EURZAR,20101110,210200,9.469,9.469,9.468,9.468
EURZAR,20101110,210300,9.467,9.467,9.464,9.464
EURZAR,20101110,210400,9.464,9.465,9.464,9.465
EURZAR,20101110,210500,9.465,9.465,9.465,9.465
EURZAR,20101110,210600,9.465,9.465,9.465,9.465
EURZAR,20101110,210700,9.464,9.464,9.464,9.464
EURZAR,20101110,210800,9.464,9.464,9.462,9.464
EURZAR,20101110,210900,9.464,9.465,9.464,9.465
EURZAR,20101110,211000,9.464,9.464,9.463,9.463
EURZAR,20101110,211100,9.463,9.465,9.463,9.465
EURZAR,20101110,211200,9.465,9.465,9.465,9.465
EURZAR,20101110,211300,9.465,9.465,9.465,9.465
EURZAR,20101110,211400,9.465,9.465,9.465,9.465
EURZAR,20101110,211500,9.465,9.465,9.465,9.465
EURZAR,20101110,211600,9.465,9.465,9.465,9.465
EURZAR,20101110,211700,9.464,9.465,9.464,9.465
EURZAR,20101110,211800,9.465,9.465,9.465,9.465
EURZAR,20101110,211900,9.466,9.466,9.464,9.464
EURZAR,20101110,212000,9.464,9.464,9.463,9.464
EURZAR,20101110,212100,9.464,9.465,9.464,9.465
EURZAR,20101110,212200,9.465,9.465,9.465,9.465
EURZAR,20101110,212300,9.465,9.465,9.464,9.464
EURZAR,20101110,212400,9.465,9.465,9.465,9.465
EURZAR,20101110,212500,9.466,9.468,9.466,9.468
EURZAR,20101110,212600,9.468,9.469,9.468,9.468
EURZAR,20101110,212700,9.468,9.468,9.467,9.468
EURZAR,20101110,212800,9.468,9.468,9.466,9.467
EURZAR,20101110,212900,9.467,9.467,9.467,9.467
EURZAR,20101110,213000,9.468,9.469,9.468,9.469
EURZAR,20101110,213100,9.468,9.468,9.468,9.468
EURZAR,20101110,213200,9.469,9.470,9.468,9.468
EURZAR,20101110,213300,9.466,9.466,9.463,9.463
EURZAR,20101110,213400,9.464,9.465,9.464,9.465
EURZAR,20101110,213500,9.465,9.465,9.464,9.464
EURZAR,20101110,213600,9.464,9.464,9.462,9.463
EURZAR,20101110,213700,9.463,9.464,9.463,9.463
EURZAR,20101110,213800,9.464,9.464,9.463,9.463
EURZAR,20101110,213900,9.463,9.464,9.463,9.463
EURZAR,20101110,214000,9.464,9.468,9.464,9.468
EURZAR,20101110,214100,9.468,9.471,9.468,9.471
EURZAR,20101110,214200,9.471,9.472,9.471,9.472
EURZAR,20101110,214300,9.472,9.472,9.472,9.472
EURZAR,20101110,214400,9.472,9.472,9.468,9.468
EURZAR,20101110,214500,9.469,9.475,9.469,9.472
EURZAR,20101110,214600,9.472,9.472,9.472,9.472
EURZAR,20101110,214700,9.472,9.472,9.472,9.472
EURZAR,20101110,214800,9.472,9.474,9.472,9.474
EURZAR,20101110,214900,9.474,9.474,9.472,9.472
EURZAR,20101110,215000,9.472,9.472,9.472,9.472
EURZAR,20101110,215100,9.471,9.471,9.470,9.470
EURZAR,20101110,215200,9.470,9.470,9.469,9.470
EURZAR,20101110,215300,9.470,9.471,9.470,9.471
EURZAR,20101110,215400,9.471,9.471,9.465,9.465
EURZAR,20101110,215500,9.462,9.465,9.462,9.465
EURZAR,20101110,215600,9.467,9.468,9.467,9.468
EURZAR,20101110,215700,9.468,9.469,9.468,9.469
EURZAR,20101110,215800,9.469,9.470,9.469,9.470
EURZAR,20101110,215900,9.470,9.471,9.470,9.471
EURZAR,20101110,220000,9.470,9.470,9.470,9.470
EURZAR,20101110,220100,9.470,9.471,9.470,9.470
EURZAR,20101110,220200,9.470,9.470,9.468,9.468
EURZAR,20101110,220300,9.465,9.465,9.465,9.465
EURZAR,20101110,220400,9.465,9.466,9.465,9.466
EURZAR,20101110,220500,9.466,9.466,9.465,9.465
EURZAR,20101110,220600,9.465,9.465,9.465,9.465
EURZAR,20101110,220700,9.465,9.465,9.464,9.465
EURZAR,20101110,220800,9.466,9.469,9.466,9.469
EURZAR,20101110,220900,9.469,9.471,9.469,9.471
EURZAR,20101110,221000,9.471,9.471,9.469,9.469
EURZAR,20101110,221100,9.470,9.470,9.470,9.470
EURZAR,20101110,221200,9.470,9.471,9.470,9.471
EURZAR,20101110,221300,9.471,9.473,9.471,9.472
EURZAR,20101110,221400,9.472,9.472,9.472,9.472
EURZAR,20101110,221500,9.472,9.472,9.472,9.472
EURZAR,20101110,221600,9.472,9.472,9.472,9.472
EURZAR,20101110,221700,9.473,9.473,9.472,9.472
EURZAR,20101110,221800,9.472,9.475,9.472,9.475
EURZAR,20101110,221900,9.475,9.475,9.473,9.473
EURZAR,20101110,222000,9.472,9.472,9.471,9.471
EURZAR,20101110,222100,9.471,9.472,9.471,9.471
EURZAR,20101110,222200,9.471,9.472,9.471,9.472
EURZAR,20101110,222300,9.472,9.472,9.471,9.471
EURZAR,20101110,222400,9.470,9.471,9.470,9.471
EURZAR,20101110,222500,9.472,9.472,9.472,9.472
EURZAR,20101110,222600,9.472,9.474,9.472,9.474
EURZAR,20101110,222700,9.474,9.475,9.474,9.475
EURZAR,20101110,222800,9.475,9.477,9.475,9.477
EURZAR,20101110,222900,9.479,9.486,9.479,9.486
EURZAR,20101110,223000,9.486,9.486,9.481,9.481
EURZAR,20101110,223100,9.479,9.479,9.477,9.478
EURZAR,20101110,223200,9.478,9.479,9.478,9.479
EURZAR,20101110,223300,9.479,9.479,9.478,9.478
EURZAR,20101110,223400,9.479,9.481,9.479,9.481
EURZAR,20101110,223500,9.482,9.482,9.481,9.481
EURZAR,20101110,223600,9.481,9.486,9.480,9.486
EURZAR,20101110,223700,9.487,9.487,9.482,9.482
EURZAR,20101110,223800,9.480,9.480,9.480,9.480
EURZAR,20101110,223900,9.478,9.478,9.477,9.477
EURZAR,20101110,224000,9.476,9.477,9.475,9.477
EURZAR,20101110,224100,9.477,9.478,9.476,9.476
EURZAR,20101110,224200,9.476,9.478,9.476,9.478
EURZAR,20101110,224300,9.479,9.479,9.479,9.479
EURZAR,20101110,224400,9.479,9.481,9.479,9.481
EURZAR,20101110,224500,9.479,9.479,9.472,9.472
EURZAR,20101110,224600,9.476,9.482,9.476,9.482
EURZAR,20101110,224700,9.482,9.483,9.479,9.479
EURZAR,20101110,224800,9.481,9.488,9.481,9.488
EURZAR,20101110,224900,9.489,9.489,9.486,9.486
EURZAR,20101110,225000,9.486,9.489,9.486,9.489
EURZAR,20101110,225100,9.490,9.492,9.490,9.492
EURZAR,20101110,225200,9.492,9.493,9.492,9.493
EURZAR,20101110,225300,9.492,9.492,9.492,9.492
EURZAR,20101110,225400,9.493,9.496,9.493,9.496
EURZAR,20101110,225500,9.497,9.498,9.497,9.498
EURZAR,20101110,225600,9.497,9.497,9.492,9.492
EURZAR,20101110,225700,9.491,9.491,9.491,9.491
EURZAR,20101110,225800,9.491,9.492,9.491,9.492
EURZAR,20101110,225900,9.493,9.494,9.493,9.494
EURZAR,20101110,230000,9.493,9.493,9.486,9.486
EURZAR,20101110,230100,9.485,9.493,9.485,9.493
EURZAR,20101110,230200,9.495,9.497,9.483,9.483
EURZAR,20101110,230300,9.482,9.482,9.472,9.477
EURZAR,20101110,230400,9.476,9.478,9.473,9.478
EURZAR,20101110,230500,9.481,9.499,9.481,9.492
EURZAR,20101110,230600,9.491,9.491,9.486,9.486
EURZAR,20101110,230700,9.485,9.485,9.472,9.472
EURZAR,20101110,230800,9.472,9.472,9.472,9.472
EURZAR,20101110,230900,9.474,9.474,9.472,9.472
EURZAR,20101110,231000,9.472,9.472,9.465,9.465
EURZAR,20101110,231100,9.465,9.477,9.465,9.477
EURZAR,20101110,231200,9.480,9.487,9.480,9.486
EURZAR,20101110,231300,9.486,9.491,9.486,9.491
EURZAR,20101110,231400,9.492,9.492,9.491,9.491
EURZAR,20101110,231500,9.491,9.492,9.491,9.492
EURZAR,20101110,231600,9.492,9.492,9.491,9.491
EURZAR,20101110,231700,9.491,9.491,9.491,9.491
EURZAR,20101110,231800,9.492,9.492,9.491,9.491
EURZAR,20101110,231900,9.491,9.491,9.485,9.485
EURZAR,20101110,232000,9.484,9.484,9.476,9.476
EURZAR,20101110,232100,9.474,9.481,9.474,9.481
EURZAR,20101110,232200,9.480,9.480,9.477,9.477
EURZAR,20101110,232300,9.484,9.492,9.484,9.492
EURZAR,20101110,232400,9.491,9.496,9.491,9.496
EURZAR,20101110,232500,9.497,9.498,9.497,9.497
EURZAR,20101110,232600,9.497,9.497,9.497,9.497
EURZAR,20101110,232700,9.497,9.497,9.495,9.495
EURZAR,20101110,232800,9.493,9.493,9.493,9.493
EURZAR,20101110,232900,9.487,9.489,9.486,9.487
EURZAR,20101110,233000,9.485,9.488,9.483,9.488
EURZAR,20101110,233100,9.489,9.491,9.489,9.490
EURZAR,20101110,233200,9.490,9.490,9.480,9.480
EURZAR,20101110,233300,9.479,9.484,9.479,9.484
EURZAR,20101110,233400,9.485,9.489,9.485,9.489
EURZAR,20101110,233500,9.489,9.489,9.488,9.488
EURZAR,20101110,233600,9.488,9.488,9.487,9.487
EURZAR,20101110,233700,9.487,9.488,9.487,9.488
EURZAR,20101110,233800,9.489,9.490,9.489,9.490
EURZAR,20101110,233900,9.490,9.491,9.490,9.491
EURZAR,20101110,234000,9.490,9.490,9.488,9.488
EURZAR,20101110,234100,9.488,9.488,9.487,9.487
EURZAR,20101110,234200,9.488,9.488,9.488,9.488
EURZAR,20101110,234300,9.488,9.488,9.488,9.488
EURZAR,20101110,234400,9.489,9.490,9.489,9.490
EURZAR,20101110,234500,9.490,9.490,9.490,9.490
EURZAR,20101110,234600,9.489,9.489,9.489,9.489
EURZAR,20101110,234700,9.488,9.488,9.488,9.488
EURZAR,20101110,234800,9.488,9.488,9.488,9.488
EURZAR,20101110,234900,9.490,9.490,9.490,9.490
EURZAR,20101110,235000,9.490,9.506,9.490,9.506
EURZAR,20101110,235100,9.506,9.507,9.506,9.507
EURZAR,20101110,235200,9.507,9.510,9.507,9.510
EURZAR,20101110,235300,9.510,9.512,9.510,9.511
EURZAR,20101110,235400,9.512,9.512,9.512,9.512
EURZAR,20101110,235500,9.512,9.514,9.512,9.513
EURZAR,20101110,235600,9.509,9.509,9.503,9.503
EURZAR,20101110,235700,9.509,9.516,9.509,9.516
EURZAR,20101110,235800,9.517,9.517,9.517,9.517
EURZAR,20101110,235900,9.517,9.518,9.514,9.514
EURZAR,20101111,000000,9.513,9.513,9.506,9.506
XAUEUR,20101110,000100,1011.5,1012.7,1011.5,1012.7
XAUEUR,20101110,000200,1012.5,1012.5,1012.1,1012.3
XAUEUR,20101110,000300,1012.5,1012.5,1012.3,1012.4
XAUEUR,20101110,000400,1012.5,1012.6,1012.5,1012.6
XAUEUR,20101110,000500,1012.7,1013.0,1012.7,1013.0
XAUEUR,20101110,000600,1012.9,1012.9,1012.8,1012.8
XAUEUR,20101110,000700,1012.9,1013.0,1012.9,1012.9
XAUEUR,20101110,000800,1012.8,1012.8,1012.7,1012.7
XAUEUR,20101110,000900,1012.8,1012.8,1012.5,1012.8
XAUEUR,20101110,001000,1012.9,1013.2,1012.9,1013.2
XAUEUR,20101110,001100,1013.1,1013.1,1012.9,1012.9
XAUEUR,20101110,001200,1013.0,1013.0,1013.0,1013.0
XAUEUR,20101110,001300,1012.9,1012.9,1012.7,1012.7
XAUEUR,20101110,001400,1012.8,1012.9,1012.8,1012.9
XAUEUR,20101110,001500,1012.8,1012.8,1012.4,1012.4
XAUEUR,20101110,001600,1012.2,1012.7,1012.0,1012.7
XAUEUR,20101110,001700,1012.5,1012.5,1011.8,1011.8
XAUEUR,20101110,001800,1011.6,1011.8,1011.6,1011.8
XAUEUR,20101110,001900,1011.7,1011.7,1011.5,1011.6
XAUEUR,20101110,002000,1011.7,1012.2,1011.7,1012.2
XAUEUR,20101110,002100,1012.1,1012.2,1012.1,1012.2
XAUEUR,20101110,002200,1012.0,1012.1,1012.0,1012.1
XAUEUR,20101110,002300,1012.0,1012.5,1012.0,1012.5
XAUEUR,20101110,002400,1012.4,1012.4,1012.2,1012.2
XAUEUR,20101110,002500,1012.4,1012.4,1012.4,1012.4
XAUEUR,20101110,002700,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101110,002800,1012.6,1012.6,1012.5,1012.5
XAUEUR,20101110,002900,1012.4,1012.5,1012.4,1012.5
XAUEUR,20101110,003000,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101110,003100,1012.6,1012.6,1012.6,1012.6
XAUEUR,20101110,003200,1012.5,1012.7,1012.5,1012.7
XAUEUR,20101110,003300,1012.6,1012.7,1012.6,1012.6
XAUEUR,20101110,003400,1012.4,1012.4,1012.3,1012.3
XAUEUR,20101110,003500,1012.2,1012.2,1012.2,1012.2
XAUEUR,20101110,003600,1012.3,1012.5,1012.3,1012.5
XAUEUR,20101110,003700,1012.4,1012.4,1012.3,1012.3
XAUEUR,20101110,003900,1012.4,1012.5,1012.4,1012.5
XAUEUR,20101110,004100,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101110,004200,1012.6,1012.6,1012.6,1012.6
XAUEUR,20101110,004300,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101110,004400,1012.6,1012.7,1012.6,1012.7
XAUEUR,20101110,004500,1012.8,1012.8,1012.6,1012.6
XAUEUR,20101110,004600,1012.3,1012.3,1012.2,1012.2
XAUEUR,20101110,004700,1012.3,1012.7,1012.3,1012.7
XAUEUR,20101110,005000,1012.6,1012.6,1012.4,1012.4
XAUEUR,20101110,005100,1012.5,1012.5,1012.5,1012.5
XAUEUR,20101110,005300,1012.4,1012.5,1012.3,1012.5
XAUEUR,20101110,005400,1012.6,1012.8,1012.6,1012.8
XAUEUR,20101110,005500,1012.9,1013.0,1012.9,1012.9
XAUEUR,20101110,005600,1013.0,1013.2,1013.0,1013.2
XAUEUR,20101110,005700,1013.3,1013.3,1013.2,1013.2
XAUEUR,20101110,005800,1013.3,1013.5,1013.3,1013.5
XAUEUR,20101110,005900,1013.6,1013.6,1013.5,1013.5
XAUEUR,20101110,010000,1013.6,1013.7,1013.6,1013.7
XAUEUR,20101110,010100,1013.6,1013.6,1013.5,1013.6
XAUEUR,20101110,010200,1013.5,1013.5,1013.4,1013.4
XAUEUR,20101110,010300,1013.3,1013.3,1013.2,1013.2
XAUEUR,20101110,010400,1013.1,1013.1,1013.0,1013.1
XAUEUR,20101110,010500,1013.2,1013.4,1013.1,1013.4
XAUEUR,20101110,010600,1013.5,1013.5,1013.4,1013.4
XAUEUR,20101110,010700,1013.5,1013.7,1013.5,1013.7
XAUEUR,20101110,010800,1013.8,1013.8,1013.8,1013.8
XAUEUR,20101110,011000,1013.7,1013.8,1013.7,1013.8
XAUEUR,20101110,011200,1013.7,1013.7,1013.7,1013.7
XAUEUR,20101110,011300,1013.8,1013.8,1013.6,1013.6
XAUEUR,20101110,011400,1013.7,1013.8,1013.7,1013.8
XAUEUR,20101110,011500,1013.9,1014.2,1013.9,1014.2
XAUEUR,20101110,011700,1014.3,1014.3,1014.2,1014.2
XAUEUR,20101110,011800,1014.4,1014.5,1014.4,1014.4
XAUEUR,20101110,011900,1014.3,1014.5,1014.3,1014.5
XAUEUR,20101110,012000,1014.6,1014.6,1014.5,1014.5
XAUEUR,20101110,012100,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101110,012200,1014.9,1015.1,1014.9,1015.1
XAUEUR,20101110,012400,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101110,012500,1015.0,1015.4,1014.8,1015.4
XAUEUR,20101110,012600,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101110,012700,1015.7,1015.8,1015.5,1015.7
XAUEUR,20101110,012800,1015.8,1016.0,1015.8,1015.8
XAUEUR,20101110,012900,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101110,013000,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101110,013100,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101110,013200,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101110,013300,1016.3,1016.5,1016.2,1016.5
XAUEUR,20101110,013400,1016.4,1016.4,1016.0,1016.0
XAUEUR,20101110,013500,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101110,013600,1016.3,1016.3,1016.2,1016.2
XAUEUR,20101110,013700,1016.0,1016.0,1015.8,1015.9
XAUEUR,20101110,013800,1016.1,1016.2,1016.1,1016.1
XAUEUR,20101110,013900,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,014000,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,014200,1015.9,1016.0,1015.9,1015.9
XAUEUR,20101110,014300,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,014400,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101110,014500,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,014700,1016.1,1016.2,1016.0,1016.0
XAUEUR,20101110,014900,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101110,015000,1016.0,1016.0,1015.8,1015.8
XAUEUR,20101110,015100,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101110,015200,1015.6,1015.6,1015.6,1015.6
XAUEUR,20101110,015300,1015.5,1015.6,1015.5,1015.6
XAUEUR,20101110,015400,1015.7,1016.0,1015.7,1015.7
XAUEUR,20101110,015500,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101110,015600,1015.8,1015.9,1015.7,1015.9
XAUEUR,20101110,015700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,015900,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101110,020000,1015.6,1015.6,1015.4,1015.4
XAUEUR,20101110,020100,1015.3,1015.7,1015.3,1015.7
XAUEUR,20101110,020200,1015.5,1015.5,1015.3,1015.3
XAUEUR,20101110,020300,1015.4,1015.5,1015.4,1015.5
XAUEUR,20101110,020400,1015.4,1015.4,1015.2,1015.2
XAUEUR,20101110,020500,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101110,020600,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101110,020800,1015.3,1015.6,1015.3,1015.6
XAUEUR,20101110,020900,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101110,021000,1015.7,1015.7,1015.6,1015.7
XAUEUR,20101110,021100,1015.8,1016.0,1015.8,1015.8
XAUEUR,20101110,021200,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,021300,1016.1,1016.3,1016.1,1016.3
XAUEUR,20101110,021400,1016.5,1016.5,1016.3,1016.3
XAUEUR,20101110,021500,1016.2,1016.2,1015.7,1015.7
XAUEUR,20101110,021600,1015.8,1015.9,1015.8,1015.9
XAUEUR,20101110,021700,1015.8,1016.0,1015.7,1015.7
XAUEUR,20101110,021800,1015.5,1016.1,1015.4,1016.1
XAUEUR,20101110,021900,1016.2,1016.4,1016.2,1016.4
XAUEUR,20101110,022000,1016.6,1017.0,1016.6,1016.9
XAUEUR,20101110,022100,1016.8,1017.3,1016.8,1017.1
XAUEUR,20101110,022200,1016.9,1016.9,1016.2,1016.2
XAUEUR,20101110,022300,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101110,022400,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101110,022500,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101110,022600,1016.2,1016.6,1016.2,1016.6
XAUEUR,20101110,022700,1016.7,1017.0,1016.7,1016.9
XAUEUR,20101110,022800,1016.8,1016.8,1016.6,1016.6
XAUEUR,20101110,022900,1016.5,1016.5,1016.2,1016.3
XAUEUR,20101110,023000,1016.5,1017.0,1016.5,1017.0
XAUEUR,20101110,023100,1016.9,1017.0,1016.8,1016.8
XAUEUR,20101110,023200,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,023300,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101110,023400,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101110,023500,1017.0,1017.0,1016.8,1016.8
XAUEUR,20101110,023600,1016.9,1016.9,1016.9,1016.9
XAUEUR,20101110,023700,1016.8,1016.8,1016.6,1016.6
XAUEUR,20101110,023800,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101110,023900,1016.6,1016.6,1016.4,1016.4
XAUEUR,20101110,024000,1016.5,1016.7,1016.5,1016.7
XAUEUR,20101110,024100,1016.6,1016.6,1016.5,1016.6
XAUEUR,20101110,024200,1016.7,1016.8,1016.7,1016.8
XAUEUR,20101110,024400,1016.7,1016.7,1016.5,1016.6
XAUEUR,20101110,024500,1016.7,1016.9,1016.7,1016.9
XAUEUR,20101110,024600,1016.8,1016.9,1016.8,1016.8
XAUEUR,20101110,024700,1016.7,1016.7,1016.5,1016.6
XAUEUR,20101110,024800,1016.7,1016.8,1016.7,1016.8
XAUEUR,20101110,024900,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101110,025000,1016.8,1016.8,1016.8,1016.8
XAUEUR,20101110,025100,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,025200,1016.9,1016.9,1016.7,1016.7
XAUEUR,20101110,025300,1016.8,1017.0,1016.8,1017.0
XAUEUR,20101110,025400,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101110,025500,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101110,025600,1017.3,1017.4,1017.3,1017.4
XAUEUR,20101110,025700,1017.5,1017.5,1017.3,1017.3
XAUEUR,20101110,025900,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101110,030000,1017.5,1017.5,1017.5,1017.5
XAUEUR,20101110,030100,1017.6,1017.7,1017.6,1017.7
XAUEUR,20101110,030200,1017.8,1017.8,1017.7,1017.7
XAUEUR,20101110,030300,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101110,030400,1017.4,1017.4,1017.1,1017.1
XAUEUR,20101110,030500,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101110,030700,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101110,031000,1017.3,1017.4,1017.3,1017.4
XAUEUR,20101110,031100,1017.5,1017.5,1017.3,1017.3
XAUEUR,20101110,031200,1017.4,1017.5,1017.4,1017.5
XAUEUR,20101110,031500,1017.6,1017.8,1017.6,1017.7
XAUEUR,20101110,031600,1017.6,1017.8,1017.6,1017.8
XAUEUR,20101110,031800,1017.9,1017.9,1017.9,1017.9
XAUEUR,20101110,031900,1018.0,1018.0,1017.9,1017.9
XAUEUR,20101110,032000,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101110,032100,1017.7,1017.7,1017.6,1017.6
XAUEUR,20101110,032200,1017.2,1017.2,1016.8,1016.8
XAUEUR,20101110,032300,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101110,032400,1016.4,1016.7,1016.4,1016.7
XAUEUR,20101110,032600,1016.8,1016.8,1016.8,1016.8
XAUEUR,20101110,032700,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,032800,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101110,032900,1017.2,1017.2,1017.1,1017.2
XAUEUR,20101110,033000,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101110,033200,1017.1,1017.1,1017.0,1017.0
XAUEUR,20101110,033300,1017.1,1017.1,1016.9,1016.9
XAUEUR,20101110,033400,1017.0,1017.2,1016.9,1017.2
XAUEUR,20101110,033500,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101110,033600,1017.1,1017.1,1016.9,1016.9
XAUEUR,20101110,033700,1016.8,1016.8,1016.8,1016.8
XAUEUR,20101110,033900,1016.9,1017.2,1016.9,1017.1
XAUEUR,20101110,034000,1016.9,1017.0,1016.8,1017.0
XAUEUR,20101110,034200,1017.2,1017.4,1017.2,1017.3
XAUEUR,20101110,034300,1017.2,1017.2,1017.2,1017.2
XAUEUR,20101110,034400,1017.3,1017.5,1017.2,1017.2
XAUEUR,20101110,034500,1017.0,1017.0,1016.8,1016.9
XAUEUR,20101110,034600,1016.8,1017.3,1016.8,1017.2
XAUEUR,20101110,034700,1017.0,1017.0,1016.8,1016.8
XAUEUR,20101110,034800,1016.9,1017.2,1016.4,1016.4
XAUEUR,20101110,034900,1016.5,1016.8,1016.5,1016.8
XAUEUR,20101110,035000,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101110,035100,1016.6,1016.6,1016.6,1016.6
XAUEUR,20101110,035200,1016.7,1016.7,1016.5,1016.6
XAUEUR,20101110,035300,1016.7,1016.8,1016.7,1016.7
XAUEUR,20101110,035400,1016.8,1016.9,1016.8,1016.9
XAUEUR,20101110,035500,1017.0,1017.2,1016.8,1016.8
XAUEUR,20101110,035600,1016.7,1016.7,1016.6,1016.6
XAUEUR,20101110,035700,1016.5,1016.5,1016.3,1016.4
XAUEUR,20101110,035800,1016.3,1016.3,1016.1,1016.2
XAUEUR,20101110,035900,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101110,040000,1016.5,1016.5,1016.5,1016.5
XAUEUR,20101110,040100,1016.6,1016.6,1016.4,1016.4
XAUEUR,20101110,040200,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101110,040300,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101110,040400,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,040500,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101110,040600,1015.9,1016.1,1015.9,1016.1
XAUEUR,20101110,040700,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,040800,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101110,040900,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101110,041000,1016.1,1016.2,1016.1,1016.2
XAUEUR,20101110,041100,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101110,041200,1016.0,1016.0,1015.9,1015.9
XAUEUR,20101110,041300,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101110,041400,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101110,041500,1016.2,1016.2,1016.0,1016.0
XAUEUR,20101110,041700,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,041800,1016.3,1016.3,1016.1,1016.1
XAUEUR,20101110,041900,1016.2,1016.2,1015.4,1015.4
XAUEUR,20101110,042000,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,042100,1015.0,1015.0,1014.3,1014.3
XAUEUR,20101110,042200,1014.2,1014.2,1014.1,1014.1
XAUEUR,20101110,042300,1014.0,1014.0,1013.3,1013.3
XAUEUR,20101110,042400,1013.4,1013.8,1013.4,1013.8
XAUEUR,20101110,042500,1014.0,1014.5,1014.0,1014.5
XAUEUR,20101110,042600,1014.4,1014.4,1014.0,1014.3
XAUEUR,20101110,042800,1014.4,1014.6,1014.4,1014.6
XAUEUR,20101110,042900,1014.7,1014.7,1014.3,1014.3
XAUEUR,20101110,043000,1014.4,1014.7,1014.4,1014.7
XAUEUR,20101110,043100,1014.8,1015.0,1014.7,1015.0
XAUEUR,20101110,043200,1014.9,1015.0,1014.8,1015.0
XAUEUR,20101110,043300,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101110,043400,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,043500,1015.2,1015.4,1015.0,1015.4
XAUEUR,20101110,043600,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,043700,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,043800,1015.1,1015.1,1014.9,1014.9
XAUEUR,20101110,043900,1014.8,1014.9,1014.8,1014.9
XAUEUR,20101110,044000,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101110,044100,1014.7,1014.7,1014.7,1014.7
XAUEUR,20101110,044200,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101110,044300,1014.6,1014.6,1014.5,1014.5
XAUEUR,20101110,044500,1014.6,1014.9,1014.6,1014.9
XAUEUR,20101110,044600,1014.8,1015.0,1014.8,1015.0
XAUEUR,20101110,044700,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,044800,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,045000,1015.1,1015.1,1015.0,1015.1
XAUEUR,20101110,045100,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101110,045200,1015.1,1015.2,1015.0,1015.0
XAUEUR,20101110,045300,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,045400,1015.2,1015.2,1014.9,1014.9
XAUEUR,20101110,045500,1014.8,1014.8,1014.8,1014.8
XAUEUR,20101110,045600,1014.9,1014.9,1014.9,1014.9
XAUEUR,20101110,045700,1015.1,1015.2,1015.1,1015.1
XAUEUR,20101110,045800,1015.0,1015.5,1015.0,1015.4
XAUEUR,20101110,045900,1015.3,1015.4,1015.2,1015.2
XAUEUR,20101110,050000,1015.3,1015.8,1015.3,1015.7
XAUEUR,20101110,050100,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,050200,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101110,050300,1015.7,1015.7,1015.4,1015.4
XAUEUR,20101110,050400,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,050500,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101110,050700,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101110,050900,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101110,051200,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,051400,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101110,051500,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101110,051600,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101110,051700,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101110,051800,1015.9,1016.0,1015.8,1016.0
XAUEUR,20101110,051900,1015.9,1015.9,1015.4,1015.4
XAUEUR,20101110,052000,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101110,052100,1015.4,1015.4,1015.3,1015.3
XAUEUR,20101110,052200,1015.4,1015.4,1015.0,1015.0
XAUEUR,20101110,052300,1015.1,1015.2,1015.1,1015.1
XAUEUR,20101110,052400,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101110,052700,1015.1,1015.3,1015.1,1015.3
XAUEUR,20101110,052800,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,052900,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101110,053000,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101110,053100,1015.3,1015.3,1015.2,1015.3
XAUEUR,20101110,053200,1015.4,1015.8,1015.4,1015.8
XAUEUR,20101110,053300,1015.7,1015.7,1015.5,1015.5
XAUEUR,20101110,053500,1015.4,1015.5,1015.2,1015.4
XAUEUR,20101110,053600,1015.5,1015.6,1015.3,1015.3
XAUEUR,20101110,053700,1015.4,1015.5,1015.4,1015.4
XAUEUR,20101110,053800,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,053900,1015.4,1015.5,1015.4,1015.5
XAUEUR,20101110,054100,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101110,054200,1015.9,1016.2,1015.9,1016.2
XAUEUR,20101110,054300,1016.1,1016.1,1016.1,1016.1
XAUEUR,20101110,054400,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,054500,1015.9,1016.0,1015.8,1016.0
XAUEUR,20101110,054700,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101110,054800,1015.7,1015.9,1015.7,1015.9
XAUEUR,20101110,054900,1016.0,1016.2,1016.0,1016.2
XAUEUR,20101110,055000,1016.1,1016.2,1016.0,1016.2
XAUEUR,20101110,055100,1016.3,1016.5,1016.3,1016.5
XAUEUR,20101110,055200,1016.4,1016.4,1016.4,1016.4
XAUEUR,20101110,055300,1016.3,1016.3,1016.0,1016.1
XAUEUR,20101110,055400,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,055700,1016.1,1016.1,1015.9,1015.9
XAUEUR,20101110,055800,1016.0,1016.0,1016.0,1016.0
XAUEUR,20101110,055900,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101110,060000,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101110,060100,1015.6,1015.6,1015.6,1015.6
XAUEUR,20101110,060200,1015.7,1015.7,1015.7,1015.7
XAUEUR,20101110,060500,1015.5,1015.7,1015.5,1015.7
XAUEUR,20101110,060600,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,060700,1015.9,1016.1,1015.9,1016.0
XAUEUR,20101110,060800,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,060900,1016.4,1016.5,1016.2,1016.2
XAUEUR,20101110,061100,1016.1,1016.2,1016.0,1016.2
XAUEUR,20101110,061200,1016.4,1016.8,1016.4,1016.8
XAUEUR,20101110,061300,1016.7,1016.7,1016.7,1016.7
XAUEUR,20101110,061400,1016.6,1016.6,1016.5,1016.5
XAUEUR,20101110,061600,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101110,061700,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,061800,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101110,061900,1016.4,1016.4,1016.2,1016.2
XAUEUR,20101110,062300,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101110,062400,1015.9,1015.9,1015.8,1015.8
XAUEUR,20101110,062500,1015.9,1016.0,1015.7,1015.7
XAUEUR,20101110,062700,1015.8,1015.8,1015.7,1015.7
XAUEUR,20101110,062900,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,063100,1015.4,1015.4,1015.4,1015.4
XAUEUR,20101110,063300,1015.5,1015.5,1015.2,1015.2
XAUEUR,20101110,063400,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,063500,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101110,063600,1014.9,1015.0,1014.8,1014.8
XAUEUR,20101110,063700,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101110,063800,1014.9,1014.9,1014.7,1014.7
XAUEUR,20101110,064000,1014.6,1014.6,1014.5,1014.5
XAUEUR,20101110,064100,1014.6,1014.6,1014.6,1014.6
XAUEUR,20101110,064200,1014.7,1014.7,1014.7,1014.7
XAUEUR,20101110,064300,1014.8,1014.8,1014.7,1014.7
XAUEUR,20101110,064400,1014.5,1014.5,1014.5,1014.5
XAUEUR,20101110,064500,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101110,064600,1014.8,1014.9,1014.8,1014.9
XAUEUR,20101110,064700,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101110,064900,1015.1,1015.1,1014.9,1014.9
XAUEUR,20101110,065000,1014.8,1014.9,1014.8,1014.9
XAUEUR,20101110,065100,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101110,065300,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,065400,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,065500,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101110,065600,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,065700,1015.0,1015.2,1015.0,1015.2
XAUEUR,20101110,065800,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101110,065900,1014.9,1015.0,1014.9,1015.0
XAUEUR,20101110,070100,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101110,070300,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,070500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,070600,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,070700,1015.4,1015.7,1015.4,1015.7
XAUEUR,20101110,070800,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,070900,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,071000,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,071200,1015.1,1015.1,1014.5,1014.5
XAUEUR,20101110,071300,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101110,071400,1014.8,1014.8,1014.8,1014.8
XAUEUR,20101110,071500,1014.7,1014.7,1014.6,1014.6
XAUEUR,20101110,071600,1014.5,1014.5,1014.5,1014.5
XAUEUR,20101110,071700,1014.4,1014.4,1014.3,1014.3
XAUEUR,20101110,071800,1014.2,1014.4,1014.2,1014.4
XAUEUR,20101110,071900,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101110,072000,1014.7,1014.7,1014.6,1014.6
XAUEUR,20101110,072100,1014.5,1014.7,1014.5,1014.7
XAUEUR,20101110,072400,1014.6,1014.6,1014.5,1014.5
XAUEUR,20101110,072600,1014.4,1014.5,1014.3,1014.5
XAUEUR,20101110,072700,1014.6,1014.7,1014.5,1014.5
XAUEUR,20101110,072800,1014.6,1014.7,1014.6,1014.7
XAUEUR,20101110,072900,1014.6,1014.8,1014.6,1014.8
XAUEUR,20101110,073100,1014.7,1014.7,1014.4,1014.4
XAUEUR,20101110,073200,1014.3,1014.7,1014.3,1014.7
XAUEUR,20101110,073300,1014.8,1015.0,1014.8,1015.0
XAUEUR,20101110,073400,1014.9,1014.9,1014.6,1014.7
XAUEUR,20101110,073500,1014.6,1014.6,1014.1,1014.2
XAUEUR,20101110,073600,1014.1,1014.1,1014.0,1014.0
XAUEUR,20101110,073700,1014.1,1014.2,1014.1,1014.2
XAUEUR,20101110,073800,1014.1,1014.1,1014.1,1014.1
XAUEUR,20101110,073900,1014.2,1014.5,1014.2,1014.5
XAUEUR,20101110,074100,1014.4,1014.4,1014.1,1014.2
XAUEUR,20101110,074200,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101110,074400,1014.2,1014.2,1014.2,1014.2
XAUEUR,20101110,074500,1014.1,1014.1,1014.0,1014.1
XAUEUR,20101110,074600,1014.3,1015.3,1014.3,1015.3
XAUEUR,20101110,074700,1015.2,1015.3,1015.2,1015.2
XAUEUR,20101110,074800,1015.3,1015.4,1015.3,1015.4
XAUEUR,20101110,074900,1015.5,1015.7,1015.5,1015.7
XAUEUR,20101110,075000,1015.6,1015.6,1015.6,1015.6
XAUEUR,20101110,075100,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101110,075200,1015.4,1015.5,1015.4,1015.5
XAUEUR,20101110,075300,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101110,075400,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,075500,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,075600,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,075700,1015.2,1015.2,1014.5,1014.5
XAUEUR,20101110,075800,1014.4,1014.4,1013.9,1014.1
XAUEUR,20101110,075900,1014.2,1014.2,1014.2,1014.2
XAUEUR,20101110,080000,1014.1,1014.1,1013.9,1013.9
XAUEUR,20101110,080100,1014.0,1014.0,1013.8,1013.8
XAUEUR,20101110,080200,1013.9,1014.0,1013.9,1014.0
XAUEUR,20101110,080300,1014.1,1014.2,1014.0,1014.2
XAUEUR,20101110,080500,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101110,080600,1014.2,1014.2,1014.2,1014.2
XAUEUR,20101110,080700,1014.3,1014.3,1014.0,1014.0
XAUEUR,20101110,080800,1013.9,1013.9,1013.7,1013.7
XAUEUR,20101110,080900,1013.6,1013.6,1013.2,1013.2
XAUEUR,20101110,081000,1013.3,1013.3,1013.0,1013.0
XAUEUR,20101110,081100,1012.9,1012.9,1012.8,1012.8
XAUEUR,20101110,081200,1012.9,1013.2,1012.9,1013.2
XAUEUR,20101110,081300,1013.1,1013.1,1012.9,1012.9
XAUEUR,20101110,081400,1013.0,1013.2,1013.0,1013.2
XAUEUR,20101110,081500,1013.1,1013.2,1013.0,1013.2
XAUEUR,20101110,081600,1013.3,1013.4,1013.2,1013.2
XAUEUR,20101110,081700,1013.3,1013.5,1013.3,1013.4
XAUEUR,20101110,081800,1013.3,1013.3,1013.0,1013.1
XAUEUR,20101110,081900,1013.2,1013.8,1013.2,1013.8
XAUEUR,20101110,082000,1014.0,1014.0,1013.9,1013.9
XAUEUR,20101110,082100,1014.0,1014.0,1013.8,1013.8
XAUEUR,20101110,082200,1013.7,1014.1,1013.7,1014.0
XAUEUR,20101110,082300,1013.8,1013.8,1013.8,1013.8
XAUEUR,20101110,082400,1013.7,1013.8,1013.7,1013.7
XAUEUR,20101110,082600,1013.6,1014.0,1013.5,1014.0
XAUEUR,20101110,082800,1013.9,1014.0,1013.9,1014.0
XAUEUR,20101110,082900,1014.1,1014.1,1014.1,1014.1
XAUEUR,20101110,083000,1014.0,1014.5,1014.0,1014.4
XAUEUR,20101110,083100,1014.3,1014.4,1014.2,1014.4
XAUEUR,20101110,083200,1014.5,1014.7,1014.5,1014.7
XAUEUR,20101110,083300,1014.8,1015.0,1014.7,1015.0
XAUEUR,20101110,083400,1014.9,1014.9,1014.8,1014.8
XAUEUR,20101110,083500,1014.7,1014.7,1014.4,1014.5
XAUEUR,20101110,083600,1014.6,1014.6,1014.6,1014.6
XAUEUR,20101110,083700,1014.5,1014.8,1014.5,1014.8
XAUEUR,20101110,083800,1014.7,1014.7,1014.2,1014.2
XAUEUR,20101110,083900,1014.3,1014.7,1014.3,1014.7
XAUEUR,20101110,084000,1014.6,1015.0,1014.5,1015.0
XAUEUR,20101110,084100,1014.9,1014.9,1014.9,1014.9
XAUEUR,20101110,084200,1015.1,1015.2,1015.1,1015.1
XAUEUR,20101110,084300,1015.0,1015.0,1014.8,1015.0
XAUEUR,20101110,084400,1014.9,1014.9,1014.8,1014.9
XAUEUR,20101110,084500,1015.0,1015.3,1015.0,1015.2
XAUEUR,20101110,084600,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,084700,1015.4,1015.5,1015.4,1015.5
XAUEUR,20101110,084800,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,084900,1015.4,1015.5,1015.3,1015.3
XAUEUR,20101110,085000,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101110,085100,1015.2,1015.4,1015.2,1015.4
XAUEUR,20101110,085200,1015.5,1015.9,1015.5,1015.9
XAUEUR,20101110,085300,1015.8,1015.8,1015.7,1015.7
XAUEUR,20101110,085400,1015.6,1015.7,1015.4,1015.4
XAUEUR,20101110,085500,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,085600,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101110,085700,1015.8,1016.0,1015.5,1015.5
XAUEUR,20101110,085800,1015.6,1015.6,1015.4,1015.4
XAUEUR,20101110,085900,1015.3,1015.5,1015.3,1015.5
XAUEUR,20101110,090000,1015.7,1015.8,1015.7,1015.8
XAUEUR,20101110,090100,1015.7,1016.3,1015.7,1016.3
XAUEUR,20101110,090200,1016.2,1016.3,1016.2,1016.3
XAUEUR,20101110,090300,1016.5,1017.5,1016.5,1017.5
XAUEUR,20101110,090400,1017.4,1017.4,1016.8,1016.8
XAUEUR,20101110,090500,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,090600,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101110,090700,1017.3,1017.3,1017.2,1017.3
XAUEUR,20101110,090800,1017.4,1017.8,1017.4,1017.8
XAUEUR,20101110,090900,1017.9,1018.1,1017.9,1018.0
XAUEUR,20101110,091000,1017.9,1017.9,1017.7,1017.7
XAUEUR,20101110,091100,1017.8,1018.0,1017.8,1018.0
XAUEUR,20101110,091200,1018.2,1018.6,1018.2,1018.6
XAUEUR,20101110,091300,1018.5,1018.7,1018.5,1018.7
XAUEUR,20101110,091400,1018.6,1018.6,1018.2,1018.2
XAUEUR,20101110,091500,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101110,091600,1018.5,1018.5,1018.3,1018.3
XAUEUR,20101110,091700,1018.4,1018.4,1018.2,1018.2
XAUEUR,20101110,091800,1018.1,1018.1,1017.7,1017.8
XAUEUR,20101110,091900,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101110,092000,1017.8,1017.8,1017.6,1017.6
XAUEUR,20101110,092100,1017.4,1017.8,1017.3,1017.8
XAUEUR,20101110,092200,1018.0,1018.0,1017.8,1017.9
XAUEUR,20101110,092300,1018.1,1018.5,1018.1,1018.3
XAUEUR,20101110,092400,1018.2,1018.2,1018.0,1018.0
XAUEUR,20101110,092500,1017.8,1017.8,1017.2,1017.2
XAUEUR,20101110,092600,1017.1,1017.3,1017.0,1017.3
XAUEUR,20101110,092700,1017.4,1017.4,1017.4,1017.4
XAUEUR,20101110,092800,1017.3,1017.3,1016.8,1016.8
XAUEUR,20101110,092900,1016.7,1016.8,1016.7,1016.7
XAUEUR,20101110,093000,1016.6,1016.8,1016.6,1016.8
XAUEUR,20101110,093100,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101110,093200,1017.3,1018.2,1017.3,1018.2
XAUEUR,20101110,093300,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101110,093400,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101110,093500,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,093600,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101110,093700,1017.9,1018.7,1017.9,1018.7
XAUEUR,20101110,093800,1018.8,1020.2,1018.8,1020.2
XAUEUR,20101110,093900,1020.1,1020.1,1020.0,1020.1
XAUEUR,20101110,094000,1020.0,1020.0,1019.8,1019.8
XAUEUR,20101110,094100,1020.0,1020.1,1020.0,1020.1
XAUEUR,20101110,094200,1020.0,1020.0,1019.8,1019.8
XAUEUR,20101110,094300,1019.9,1020.1,1019.9,1020.1
XAUEUR,20101110,094400,1020.0,1020.0,1019.9,1020.0
XAUEUR,20101110,094500,1020.1,1020.2,1020.1,1020.1
XAUEUR,20101110,094600,1020.0,1020.0,1019.5,1019.5
XAUEUR,20101110,094700,1019.4,1019.4,1018.9,1018.9
XAUEUR,20101110,094800,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101110,094900,1018.6,1018.7,1018.4,1018.7
XAUEUR,20101110,095000,1018.6,1018.6,1018.4,1018.4
XAUEUR,20101110,095100,1018.5,1018.7,1018.5,1018.7
XAUEUR,20101110,095200,1018.8,1019.0,1018.8,1018.9
XAUEUR,20101110,095300,1019.0,1019.2,1019.0,1019.2
XAUEUR,20101110,095400,1019.1,1019.1,1019.1,1019.1
XAUEUR,20101110,095500,1019.2,1019.2,1019.2,1019.2
XAUEUR,20101110,095600,1019.3,1019.5,1019.3,1019.5
XAUEUR,20101110,095700,1019.6,1019.8,1019.6,1019.8
XAUEUR,20101110,095800,1019.9,1019.9,1019.8,1019.8
XAUEUR,20101110,095900,1019.9,1020.0,1019.9,1019.9
XAUEUR,20101110,100000,1019.8,1020.0,1019.8,1020.0
XAUEUR,20101110,100100,1020.1,1020.3,1020.1,1020.3
XAUEUR,20101110,100200,1020.4,1020.4,1020.2,1020.2
XAUEUR,20101110,100300,1020.1,1020.4,1020.1,1020.4
XAUEUR,20101110,100400,1020.5,1020.7,1020.3,1020.7
XAUEUR,20101110,100500,1020.6,1020.6,1020.6,1020.6
XAUEUR,20101110,100600,1020.5,1020.5,1020.4,1020.4
XAUEUR,20101110,100700,1020.3,1020.4,1020.3,1020.4
XAUEUR,20101110,100800,1020.5,1020.5,1020.4,1020.4
XAUEUR,20101110,100900,1020.3,1020.3,1020.0,1020.0
XAUEUR,20101110,101000,1020.1,1020.2,1020.1,1020.1
XAUEUR,20101110,101100,1020.0,1020.0,1020.0,1020.0
XAUEUR,20101110,101200,1019.9,1019.9,1019.7,1019.7
XAUEUR,20101110,101300,1019.6,1019.7,1019.6,1019.7
XAUEUR,20101110,101400,1019.6,1019.6,1019.3,1019.5
XAUEUR,20101110,101500,1019.6,1019.8,1019.5,1019.5
XAUEUR,20101110,101600,1019.4,1019.5,1019.4,1019.5
XAUEUR,20101110,101700,1019.6,1019.7,1019.6,1019.7
XAUEUR,20101110,101900,1019.8,1019.9,1019.8,1019.9
XAUEUR,20101110,102000,1019.8,1019.8,1019.5,1019.5
XAUEUR,20101110,102100,1019.4,1019.4,1019.4,1019.4
XAUEUR,20101110,102200,1019.3,1019.3,1019.0,1019.0
XAUEUR,20101110,102300,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101110,102400,1018.8,1018.9,1018.8,1018.9
XAUEUR,20101110,102500,1019.0,1019.0,1019.0,1019.0
XAUEUR,20101110,102700,1018.9,1018.9,1018.4,1018.4
XAUEUR,20101110,102800,1018.3,1018.3,1017.9,1017.9
XAUEUR,20101110,102900,1018.0,1018.1,1018.0,1018.0
XAUEUR,20101110,103000,1018.1,1018.5,1018.1,1018.5
XAUEUR,20101110,103100,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,103200,1018.5,1018.5,1018.1,1018.1
XAUEUR,20101110,103300,1018.0,1018.1,1018.0,1018.1
XAUEUR,20101110,103400,1018.2,1018.4,1018.2,1018.4
XAUEUR,20101110,103500,1018.5,1018.6,1018.5,1018.6
XAUEUR,20101110,103600,1018.7,1018.8,1018.7,1018.7
XAUEUR,20101110,103700,1018.6,1018.8,1018.3,1018.8
XAUEUR,20101110,103800,1018.7,1018.7,1018.6,1018.7
XAUEUR,20101110,103900,1018.8,1018.8,1018.0,1018.0
XAUEUR,20101110,104000,1018.1,1018.4,1018.1,1018.4
XAUEUR,20101110,104100,1018.5,1018.5,1018.3,1018.3
XAUEUR,20101110,104200,1018.2,1018.3,1018.1,1018.1
XAUEUR,20101110,104300,1018.0,1018.1,1017.7,1017.7
XAUEUR,20101110,104400,1017.6,1017.7,1017.5,1017.5
XAUEUR,20101110,104500,1017.3,1017.3,1017.3,1017.3
XAUEUR,20101110,104600,1017.4,1017.6,1017.4,1017.6
XAUEUR,20101110,104700,1017.7,1017.7,1017.4,1017.4
XAUEUR,20101110,104800,1017.5,1017.7,1017.5,1017.7
XAUEUR,20101110,104900,1017.8,1017.8,1017.7,1017.7
XAUEUR,20101110,105000,1017.6,1017.6,1017.2,1017.2
XAUEUR,20101110,105100,1017.0,1017.0,1016.8,1016.9
XAUEUR,20101110,105200,1016.8,1016.8,1016.8,1016.8
XAUEUR,20101110,105300,1016.9,1017.2,1016.9,1017.0
XAUEUR,20101110,105400,1017.2,1017.2,1017.0,1017.0
XAUEUR,20101110,105500,1017.2,1018.0,1017.2,1018.0
XAUEUR,20101110,105600,1018.2,1018.8,1018.2,1018.8
XAUEUR,20101110,105700,1018.9,1019.3,1018.9,1019.3
XAUEUR,20101110,105800,1019.2,1019.2,1019.1,1019.2
XAUEUR,20101110,105900,1019.3,1019.5,1019.3,1019.5
XAUEUR,20101110,110000,1019.3,1019.3,1019.1,1019.1
XAUEUR,20101110,110100,1019.0,1019.0,1018.7,1018.7
XAUEUR,20101110,110200,1018.6,1018.6,1018.2,1018.2
XAUEUR,20101110,110300,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101110,110500,1017.7,1017.7,1017.3,1017.3
XAUEUR,20101110,110600,1017.4,1017.4,1017.2,1017.2
XAUEUR,20101110,110700,1017.0,1017.2,1016.9,1017.2
XAUEUR,20101110,110800,1017.3,1017.5,1017.3,1017.5
XAUEUR,20101110,110900,1017.7,1017.7,1017.4,1017.4
XAUEUR,20101110,111000,1017.3,1017.3,1017.0,1017.0
XAUEUR,20101110,111100,1016.9,1016.9,1016.8,1016.8
XAUEUR,20101110,111200,1016.9,1017.2,1016.9,1017.2
XAUEUR,20101110,111300,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101110,111400,1017.0,1017.0,1016.9,1016.9
XAUEUR,20101110,111500,1016.8,1017.0,1016.8,1016.9
XAUEUR,20101110,111600,1016.8,1016.8,1016.5,1016.5
XAUEUR,20101110,111700,1016.6,1016.8,1016.6,1016.8
XAUEUR,20101110,111900,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,112000,1016.9,1016.9,1016.7,1016.7
XAUEUR,20101110,112100,1016.6,1016.7,1016.4,1016.4
XAUEUR,20101110,112200,1016.3,1016.3,1016.2,1016.3
XAUEUR,20101110,112300,1016.4,1016.8,1016.4,1016.8
XAUEUR,20101110,112400,1016.7,1016.8,1016.6,1016.6
XAUEUR,20101110,112500,1016.5,1016.5,1016.2,1016.2
XAUEUR,20101110,112600,1016.3,1016.4,1016.3,1016.3
XAUEUR,20101110,112700,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,112800,1016.0,1016.0,1015.7,1015.7
XAUEUR,20101110,112900,1015.6,1015.6,1015.2,1015.2
XAUEUR,20101110,113000,1015.3,1015.9,1015.3,1015.9
XAUEUR,20101110,113100,1015.8,1015.8,1015.2,1015.4
XAUEUR,20101110,113200,1015.5,1016.3,1015.5,1016.3
XAUEUR,20101110,113300,1016.4,1016.6,1015.9,1016.1
XAUEUR,20101110,113400,1016.0,1016.1,1016.0,1016.0
XAUEUR,20101110,113500,1015.9,1015.9,1015.7,1015.7
XAUEUR,20101110,113600,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,113700,1015.4,1015.7,1015.3,1015.7
XAUEUR,20101110,113800,1015.6,1015.6,1014.7,1014.9
XAUEUR,20101110,113900,1015.0,1015.8,1015.0,1015.2
XAUEUR,20101110,114000,1015.3,1015.7,1015.3,1015.7
XAUEUR,20101110,114100,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,114200,1015.6,1016.3,1015.6,1016.3
XAUEUR,20101110,114300,1016.2,1016.2,1016.1,1016.2
XAUEUR,20101110,114400,1016.3,1016.5,1016.3,1016.4
XAUEUR,20101110,114500,1016.5,1016.8,1016.5,1016.8
XAUEUR,20101110,114600,1016.7,1016.7,1016.6,1016.7
XAUEUR,20101110,114700,1016.8,1016.9,1016.3,1016.7
XAUEUR,20101110,114800,1016.8,1016.9,1016.5,1016.5
XAUEUR,20101110,114900,1016.6,1016.6,1016.6,1016.6
XAUEUR,20101110,115000,1016.7,1017.7,1016.7,1017.7
XAUEUR,20101110,115100,1017.8,1017.8,1017.4,1017.4
XAUEUR,20101110,115200,1017.3,1017.5,1017.3,1017.4
XAUEUR,20101110,115300,1017.5,1017.8,1017.4,1017.8
XAUEUR,20101110,115400,1017.9,1018.2,1017.9,1018.2
XAUEUR,20101110,115500,1018.3,1019.1,1018.3,1019.1
XAUEUR,20101110,115600,1019.2,1019.5,1019.2,1019.5
XAUEUR,20101110,115700,1019.6,1019.6,1019.2,1019.4
XAUEUR,20101110,115800,1019.5,1019.7,1019.5,1019.6
XAUEUR,20101110,115900,1019.5,1019.5,1019.4,1019.4
XAUEUR,20101110,120000,1019.3,1019.7,1019.3,1019.6
XAUEUR,20101110,120100,1019.5,1019.5,1019.0,1019.0
XAUEUR,20101110,120200,1018.8,1018.8,1018.2,1018.2
XAUEUR,20101110,120300,1017.9,1018.2,1017.9,1018.2
XAUEUR,20101110,120400,1018.3,1018.3,1018.2,1018.3
XAUEUR,20101110,120500,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,120600,1018.4,1018.4,1018.0,1018.1
XAUEUR,20101110,120700,1018.2,1018.2,1017.5,1017.5
XAUEUR,20101110,120800,1017.3,1017.3,1016.2,1016.2
XAUEUR,20101110,120900,1016.1,1016.1,1015.8,1015.8
XAUEUR,20101110,121000,1015.9,1016.1,1015.8,1015.8
XAUEUR,20101110,121100,1015.7,1015.7,1015.4,1015.4
XAUEUR,20101110,121200,1015.3,1015.5,1015.1,1015.5
XAUEUR,20101110,121300,1015.7,1015.8,1015.4,1015.5
XAUEUR,20101110,121400,1015.7,1015.8,1015.7,1015.7
XAUEUR,20101110,121500,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101110,121600,1015.8,1016.0,1015.8,1015.9
XAUEUR,20101110,121700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,121800,1015.7,1015.7,1015.4,1015.4
XAUEUR,20101110,121900,1015.3,1015.3,1014.9,1015.0
XAUEUR,20101110,122000,1015.1,1015.1,1015.0,1015.0
XAUEUR,20101110,122100,1014.9,1014.9,1014.8,1014.8
XAUEUR,20101110,122200,1014.7,1014.7,1014.3,1014.3
XAUEUR,20101110,122300,1014.2,1014.2,1014.0,1014.1
XAUEUR,20101110,122400,1014.0,1014.0,1014.0,1014.0
XAUEUR,20101110,122500,1013.9,1014.2,1013.8,1014.2
XAUEUR,20101110,122600,1014.3,1014.5,1014.2,1014.2
XAUEUR,20101110,122700,1014.1,1014.1,1014.0,1014.0
XAUEUR,20101110,122800,1013.9,1013.9,1013.6,1013.6
XAUEUR,20101110,122900,1013.5,1013.5,1013.4,1013.5
XAUEUR,20101110,123000,1013.6,1013.7,1013.6,1013.7
XAUEUR,20101110,123100,1013.8,1013.8,1013.8,1013.8
XAUEUR,20101110,123200,1013.7,1013.7,1013.7,1013.7
XAUEUR,20101110,123300,1013.6,1013.6,1013.5,1013.5
XAUEUR,20101110,123400,1013.4,1013.4,1013.3,1013.3
XAUEUR,20101110,123500,1013.2,1013.2,1012.9,1012.9
XAUEUR,20101110,123600,1013.0,1013.4,1013.0,1013.4
XAUEUR,20101110,123700,1013.5,1013.5,1013.5,1013.5
XAUEUR,20101110,123800,1013.6,1014.0,1013.6,1014.0
XAUEUR,20101110,123900,1014.2,1014.4,1014.2,1014.4
XAUEUR,20101110,124000,1014.3,1014.5,1014.2,1014.5
XAUEUR,20101110,124100,1014.4,1014.4,1014.4,1014.4
XAUEUR,20101110,124200,1014.5,1014.6,1014.5,1014.6
XAUEUR,20101110,124300,1014.5,1014.5,1014.3,1014.5
XAUEUR,20101110,124400,1014.7,1014.7,1014.5,1014.7
XAUEUR,20101110,124500,1014.6,1014.6,1014.4,1014.5
XAUEUR,20101110,124600,1014.4,1014.5,1014.3,1014.3
XAUEUR,20101110,124700,1014.2,1014.6,1014.2,1014.6
XAUEUR,20101110,124800,1014.7,1014.8,1014.7,1014.7
XAUEUR,20101110,124900,1014.6,1014.6,1014.4,1014.4
XAUEUR,20101110,125000,1014.3,1014.4,1014.2,1014.2
XAUEUR,20101110,125100,1014.3,1014.7,1014.3,1014.7
XAUEUR,20101110,125200,1014.8,1014.8,1014.8,1014.8
XAUEUR,20101110,125400,1014.9,1015.0,1014.9,1014.9
XAUEUR,20101110,125500,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101110,125600,1015.2,1015.2,1015.2,1015.2
XAUEUR,20101110,125700,1015.3,1015.5,1015.3,1015.3
XAUEUR,20101110,125800,1015.2,1015.2,1015.0,1015.2
XAUEUR,20101110,125900,1015.3,1015.6,1015.2,1015.2
XAUEUR,20101110,130000,1015.3,1015.7,1015.3,1015.7
XAUEUR,20101110,130100,1015.8,1015.8,1015.4,1015.5
XAUEUR,20101110,130200,1015.3,1015.3,1015.3,1015.3
XAUEUR,20101110,130300,1015.2,1015.3,1015.2,1015.2
XAUEUR,20101110,130400,1015.1,1015.2,1015.0,1015.2
XAUEUR,20101110,130500,1015.1,1015.2,1015.0,1015.0
XAUEUR,20101110,130600,1015.1,1015.6,1015.1,1015.6
XAUEUR,20101110,130700,1015.7,1015.7,1015.5,1015.7
XAUEUR,20101110,130800,1015.8,1015.8,1015.6,1015.6
XAUEUR,20101110,130900,1015.5,1015.5,1014.8,1015.0
XAUEUR,20101110,131000,1015.1,1015.2,1015.1,1015.2
XAUEUR,20101110,131100,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,131200,1015.3,1015.7,1015.2,1015.7
XAUEUR,20101110,131300,1015.8,1016.0,1015.8,1015.8
XAUEUR,20101110,131400,1015.7,1015.7,1015.3,1015.3
XAUEUR,20101110,131500,1015.4,1015.8,1015.4,1015.6
XAUEUR,20101110,131600,1015.2,1015.2,1014.6,1014.7
XAUEUR,20101110,131700,1014.8,1015.0,1014.8,1015.0
XAUEUR,20101110,131900,1014.8,1015.3,1014.8,1015.3
XAUEUR,20101110,132000,1015.4,1015.6,1015.4,1015.5
XAUEUR,20101110,132100,1015.6,1015.7,1015.6,1015.7
XAUEUR,20101110,132200,1015.8,1016.0,1015.8,1016.0
XAUEUR,20101110,132300,1015.9,1015.9,1015.9,1015.9
XAUEUR,20101110,132400,1015.8,1015.9,1015.4,1015.4
XAUEUR,20101110,132500,1015.5,1015.5,1015.1,1015.1
XAUEUR,20101110,132600,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101110,132700,1015.0,1015.3,1015.0,1015.3
XAUEUR,20101110,132800,1015.5,1015.6,1015.4,1015.6
XAUEUR,20101110,132900,1015.5,1015.5,1015.2,1015.5
XAUEUR,20101110,133000,1015.7,1015.8,1015.6,1015.8
XAUEUR,20101110,133100,1015.9,1016.2,1015.9,1016.1
XAUEUR,20101110,133200,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,133300,1016.0,1016.0,1015.8,1016.0
XAUEUR,20101110,133400,1015.8,1015.8,1015.6,1015.6
XAUEUR,20101110,133500,1015.5,1016.2,1015.4,1016.2
XAUEUR,20101110,133600,1016.1,1016.1,1016.0,1016.0
XAUEUR,20101110,133700,1015.8,1015.8,1015.4,1015.4
XAUEUR,20101110,133800,1015.5,1015.5,1015.5,1015.5
XAUEUR,20101110,134000,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101110,134100,1015.7,1015.7,1015.5,1015.5
XAUEUR,20101110,134200,1015.4,1015.4,1015.1,1015.2
XAUEUR,20101110,134400,1015.3,1015.3,1015.2,1015.2
XAUEUR,20101110,134500,1015.3,1015.3,1015.1,1015.1
XAUEUR,20101110,134600,1015.0,1015.0,1015.0,1015.0
XAUEUR,20101110,134700,1015.1,1015.1,1015.1,1015.1
XAUEUR,20101110,134800,1015.2,1015.2,1015.0,1015.1
XAUEUR,20101110,134900,1015.2,1015.2,1014.8,1014.8
XAUEUR,20101110,135000,1014.7,1015.0,1014.6,1015.0
XAUEUR,20101110,135100,1015.1,1015.1,1014.5,1014.5
XAUEUR,20101110,135200,1014.3,1014.3,1014.3,1014.3
XAUEUR,20101110,135300,1014.2,1014.2,1014.0,1014.2
XAUEUR,20101110,135400,1014.3,1014.3,1014.1,1014.1
XAUEUR,20101110,135500,1014.0,1014.0,1013.8,1013.8
XAUEUR,20101110,135600,1013.9,1014.1,1013.9,1014.1
XAUEUR,20101110,135700,1014.2,1014.2,1014.0,1014.0
XAUEUR,20101110,135800,1014.2,1014.3,1014.2,1014.3
XAUEUR,20101110,135900,1014.4,1014.4,1013.9,1013.9
XAUEUR,20101110,140000,1013.7,1013.7,1013.3,1013.5
XAUEUR,20101110,140100,1013.6,1013.7,1013.5,1013.5
XAUEUR,20101110,140200,1013.6,1013.6,1013.5,1013.5
XAUEUR,20101110,140400,1013.4,1013.4,1013.0,1013.0
XAUEUR,20101110,140600,1013.1,1013.2,1012.7,1012.7
XAUEUR,20101110,140700,1012.6,1012.8,1012.5,1012.8
XAUEUR,20101110,140800,1012.9,1013.5,1012.9,1013.5
XAUEUR,20101110,140900,1013.4,1013.8,1013.3,1013.8
XAUEUR,20101110,141000,1014.0,1014.7,1014.0,1014.7
XAUEUR,20101110,141100,1014.8,1015.0,1014.8,1015.0
XAUEUR,20101110,141200,1014.8,1014.8,1014.5,1014.5
XAUEUR,20101110,141300,1014.6,1014.7,1014.3,1014.3
XAUEUR,20101110,141400,1014.2,1014.7,1014.2,1014.5
XAUEUR,20101110,141500,1014.3,1014.3,1014.0,1014.2
XAUEUR,20101110,141600,1014.1,1014.2,1014.0,1014.0
XAUEUR,20101110,141700,1014.1,1014.2,1014.1,1014.2
XAUEUR,20101110,141800,1014.3,1014.5,1014.3,1014.5
XAUEUR,20101110,141900,1014.6,1015.2,1014.6,1015.0
XAUEUR,20101110,142000,1014.8,1015.4,1014.5,1015.4
XAUEUR,20101110,142100,1015.7,1015.9,1015.7,1015.9
XAUEUR,20101110,142300,1015.8,1015.8,1015.8,1015.8
XAUEUR,20101110,142400,1015.9,1016.1,1015.8,1016.1
XAUEUR,20101110,142500,1016.2,1017.4,1016.2,1017.4
XAUEUR,20101110,142600,1017.5,1017.7,1017.5,1017.5
XAUEUR,20101110,142800,1017.6,1017.7,1017.6,1017.6
XAUEUR,20101110,142900,1017.5,1017.7,1017.5,1017.7
XAUEUR,20101110,143000,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101110,143100,1017.4,1017.5,1016.8,1017.2
XAUEUR,20101110,143200,1017.3,1017.5,1016.7,1016.7
XAUEUR,20101110,143300,1016.5,1016.5,1015.8,1015.8
XAUEUR,20101110,143400,1015.6,1016.2,1015.6,1016.2
XAUEUR,20101110,143500,1016.1,1016.1,1015.8,1016.0
XAUEUR,20101110,143600,1016.1,1016.3,1016.1,1016.3
XAUEUR,20101110,143700,1016.2,1016.2,1015.4,1015.4
XAUEUR,20101110,143800,1015.5,1015.5,1014.8,1014.8
XAUEUR,20101110,143900,1015.0,1015.0,1014.4,1014.4
XAUEUR,20101110,144000,1014.3,1014.3,1013.5,1013.7
XAUEUR,20101110,144100,1013.5,1013.9,1013.4,1013.9
XAUEUR,20101110,144200,1014.1,1014.5,1013.8,1014.5
XAUEUR,20101110,144300,1014.6,1015.3,1014.6,1015.3
XAUEUR,20101110,144400,1015.2,1015.4,1015.2,1015.3
XAUEUR,20101110,144500,1015.4,1016.0,1015.4,1016.0
XAUEUR,20101110,144600,1015.9,1015.9,1015.2,1015.5
XAUEUR,20101110,144700,1015.3,1015.4,1015.0,1015.0
XAUEUR,20101110,144800,1015.1,1015.4,1015.1,1015.2
XAUEUR,20101110,144900,1015.3,1016.4,1015.3,1016.3
XAUEUR,20101110,145000,1016.2,1016.4,1016.2,1016.4
XAUEUR,20101110,145100,1016.5,1017.4,1016.5,1017.4
XAUEUR,20101110,145200,1017.6,1018.0,1017.3,1018.0
XAUEUR,20101110,145300,1017.9,1018.3,1017.8,1018.3
XAUEUR,20101110,145400,1018.2,1018.2,1018.1,1018.1
XAUEUR,20101110,145500,1018.2,1018.4,1018.2,1018.3
XAUEUR,20101110,145600,1018.4,1018.5,1018.1,1018.1
XAUEUR,20101110,145700,1018.0,1018.0,1017.8,1017.8
XAUEUR,20101110,145800,1017.9,1017.9,1017.9,1017.9
XAUEUR,20101110,145900,1017.8,1017.9,1017.7,1017.8
XAUEUR,20101110,150000,1017.9,1018.0,1017.8,1017.8
XAUEUR,20101110,150100,1017.9,1018.4,1017.8,1018.4
XAUEUR,20101110,150200,1018.3,1018.8,1018.3,1018.8
XAUEUR,20101110,150300,1018.7,1018.8,1018.7,1018.7
XAUEUR,20101110,150400,1018.8,1018.8,1018.5,1018.5
XAUEUR,20101110,150500,1018.4,1018.6,1018.3,1018.4
XAUEUR,20101110,150600,1018.5,1018.5,1018.4,1018.5
XAUEUR,20101110,150700,1018.4,1018.8,1018.1,1018.5
XAUEUR,20101110,150800,1018.3,1018.3,1018.0,1018.1
XAUEUR,20101110,150900,1018.0,1018.3,1018.0,1018.2
XAUEUR,20101110,151000,1018.1,1018.1,1018.0,1018.1
XAUEUR,20101110,151100,1018.2,1018.2,1017.9,1017.9
XAUEUR,20101110,151200,1017.8,1017.8,1017.4,1017.4
XAUEUR,20101110,151300,1017.3,1017.4,1017.2,1017.3
XAUEUR,20101110,151400,1017.4,1017.8,1017.4,1017.6
XAUEUR,20101110,151500,1017.7,1017.7,1017.2,1017.3
XAUEUR,20101110,151600,1017.2,1017.6,1017.2,1017.6
XAUEUR,20101110,151700,1017.8,1018.5,1017.8,1018.5
XAUEUR,20101110,151800,1018.6,1018.6,1018.2,1018.3
XAUEUR,20101110,151900,1018.5,1018.7,1018.2,1018.2
XAUEUR,20101110,152000,1018.0,1018.0,1017.8,1017.8
XAUEUR,20101110,152100,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101110,152200,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101110,152300,1017.9,1017.9,1017.8,1017.8
XAUEUR,20101110,152400,1017.9,1018.0,1017.8,1017.8
XAUEUR,20101110,152500,1017.7,1018.1,1017.7,1018.1
XAUEUR,20101110,152600,1018.2,1018.2,1017.7,1017.7
XAUEUR,20101110,152700,1017.6,1017.7,1017.6,1017.6
XAUEUR,20101110,152800,1017.5,1018.1,1017.5,1018.0
XAUEUR,20101110,152900,1017.9,1018.5,1017.9,1018.3
XAUEUR,20101110,153000,1018.5,1019.0,1018.5,1018.9
XAUEUR,20101110,153100,1018.8,1018.8,1018.6,1018.7
XAUEUR,20101110,153200,1018.8,1018.8,1018.3,1018.3
XAUEUR,20101110,153300,1018.5,1018.7,1018.5,1018.5
XAUEUR,20101110,153400,1018.4,1018.4,1017.3,1017.3
XAUEUR,20101110,153500,1017.1,1017.2,1016.6,1016.6
XAUEUR,20101110,153600,1016.7,1017.1,1016.7,1017.0
XAUEUR,20101110,153700,1016.8,1016.9,1016.7,1016.9
XAUEUR,20101110,153800,1016.8,1016.8,1016.7,1016.8
XAUEUR,20101110,153900,1016.6,1016.6,1016.1,1016.1
XAUEUR,20101110,154000,1015.8,1015.8,1014.7,1015.5
XAUEUR,20101110,154100,1015.4,1015.8,1015.3,1015.8
XAUEUR,20101110,154200,1016.0,1017.0,1016.0,1016.5
XAUEUR,20101110,154300,1016.3,1017.3,1016.3,1017.3
XAUEUR,20101110,154400,1017.4,1017.9,1017.4,1017.9
XAUEUR,20101110,154500,1018.0,1018.6,1018.0,1018.5
XAUEUR,20101110,154600,1018.4,1018.6,1018.2,1018.6
XAUEUR,20101110,154700,1018.8,1019.5,1018.8,1018.9
XAUEUR,20101110,154800,1018.8,1018.9,1018.7,1018.7
XAUEUR,20101110,154900,1018.8,1018.8,1017.8,1017.8
XAUEUR,20101110,155000,1017.7,1017.8,1017.5,1017.7
XAUEUR,20101110,155100,1017.5,1018.1,1017.3,1018.1
XAUEUR,20101110,155200,1018.2,1018.3,1017.7,1017.9
XAUEUR,20101110,155300,1018.0,1018.4,1018.0,1018.4
XAUEUR,20101110,155400,1018.5,1018.6,1018.4,1018.6
XAUEUR,20101110,155500,1018.7,1018.8,1018.2,1018.2
XAUEUR,20101110,155600,1018.3,1018.3,1018.1,1018.3
XAUEUR,20101110,155700,1018.5,1018.8,1018.4,1018.4
XAUEUR,20101110,155800,1018.3,1018.4,1018.0,1018.2
XAUEUR,20101110,155900,1018.1,1018.3,1017.8,1018.2
XAUEUR,20101110,160000,1018.3,1018.3,1017.9,1018.0
XAUEUR,20101110,160100,1017.9,1017.9,1017.6,1017.6
XAUEUR,20101110,160200,1017.5,1017.6,1017.4,1017.5
XAUEUR,20101110,160300,1017.4,1017.4,1017.2,1017.2
XAUEUR,20101110,160400,1017.3,1017.3,1017.2,1017.2
XAUEUR,20101110,160500,1017.0,1017.0,1015.8,1016.8
XAUEUR,20101110,160600,1016.9,1017.5,1016.8,1016.8
XAUEUR,20101110,160700,1016.4,1017.2,1016.1,1017.2
XAUEUR,20101110,160800,1017.1,1017.3,1017.0,1017.3
XAUEUR,20101110,160900,1017.4,1017.5,1017.2,1017.2
XAUEUR,20101110,161000,1017.1,1017.1,1015.8,1016.0
XAUEUR,20101110,161100,1016.2,1016.4,1014.9,1014.9
XAUEUR,20101110,161200,1014.8,1014.8,1014.2,1014.6
XAUEUR,20101110,161300,1014.7,1015.8,1014.7,1015.8
XAUEUR,20101110,161400,1016.0,1016.0,1015.3,1015.5
XAUEUR,20101110,161500,1015.6,1015.7,1015.6,1015.6
XAUEUR,20101110,161600,1015.7,1016.2,1015.7,1016.1
XAUEUR,20101110,161700,1016.0,1016.3,1015.9,1016.3
XAUEUR,20101110,161800,1016.4,1016.6,1016.0,1016.0
XAUEUR,20101110,161900,1015.7,1015.9,1015.7,1015.9
XAUEUR,20101110,162000,1015.8,1015.8,1015.2,1015.6
XAUEUR,20101110,162100,1015.5,1015.5,1014.0,1014.6
XAUEUR,20101110,162200,1014.5,1015.2,1014.5,1015.2
XAUEUR,20101110,162300,1015.3,1015.5,1015.3,1015.3
XAUEUR,20101110,162400,1015.2,1015.4,1015.2,1015.2
XAUEUR,20101110,162500,1015.1,1015.2,1015.0,1015.2
XAUEUR,20101110,162600,1015.3,1015.3,1014.9,1014.9
XAUEUR,20101110,162700,1014.8,1014.8,1014.2,1014.2
XAUEUR,20101110,162800,1014.1,1014.2,1012.5,1012.5
XAUEUR,20101110,162900,1012.3,1012.3,1011.2,1011.2
XAUEUR,20101110,163000,1011.3,1011.3,1011.1,1011.1
XAUEUR,20101110,163100,1011.0,1012.1,1011.0,1012.1
XAUEUR,20101110,163200,1012.0,1012.3,1012.0,1012.1
XAUEUR,20101110,163300,1012.2,1013.2,1012.2,1013.0
XAUEUR,20101110,163400,1012.9,1013.0,1012.8,1012.8
XAUEUR,20101110,163500,1012.7,1013.2,1012.2,1013.2
XAUEUR,20101110,163600,1013.3,1013.7,1013.2,1013.7
XAUEUR,20101110,163700,1013.8,1013.8,1013.7,1013.8
XAUEUR,20101110,163800,1013.9,1013.9,1013.6,1013.8
XAUEUR,20101110,163900,1014.0,1014.1,1013.7,1013.9
XAUEUR,20101110,164000,1014.0,1014.1,1014.0,1014.1
XAUEUR,20101110,164100,1014.2,1014.3,1014.0,1014.0
XAUEUR,20101110,164200,1014.1,1014.3,1013.9,1013.9
XAUEUR,20101110,164300,1013.8,1013.9,1013.8,1013.8
XAUEUR,20101110,164400,1013.7,1013.9,1013.6,1013.9
XAUEUR,20101110,164500,1014.0,1014.2,1014.0,1014.2
XAUEUR,20101110,164600,1014.3,1014.3,1013.3,1013.3
XAUEUR,20101110,164700,1013.2,1013.2,1012.2,1012.2
XAUEUR,20101110,164800,1011.9,1012.6,1011.8,1012.6
XAUEUR,20101110,164900,1012.7,1013.0,1012.5,1012.5
XAUEUR,20101110,165000,1012.3,1012.3,1011.0,1011.0
XAUEUR,20101110,165100,1011.3,1011.7,1011.3,1011.6
XAUEUR,20101110,165200,1011.5,1011.5,1011.5,1011.5
XAUEUR,20101110,165300,1011.6,1011.6,1011.2,1011.6
XAUEUR,20101110,165400,1011.9,1012.8,1011.9,1012.8
XAUEUR,20101110,165500,1013.0,1013.3,1012.9,1013.0
XAUEUR,20101110,165600,1012.8,1012.8,1012.4,1012.4
XAUEUR,20101110,165700,1012.5,1013.2,1012.5,1013.2
XAUEUR,20101110,165800,1013.5,1013.5,1013.4,1013.4
XAUEUR,20101110,165900,1013.3,1013.4,1013.3,1013.4
XAUEUR,20101110,170000,1013.6,1013.8,1013.6,1013.8
XAUEUR,20101110,170100,1013.7,1013.7,1012.9,1012.9
XAUEUR,20101110,170200,1012.8,1013.7,1012.8,1013.7
XAUEUR,20101110,170300,1013.8,1013.8,1013.5,1013.8
XAUEUR,20101110,170400,1013.7,1013.7,1013.5,1013.7
XAUEUR,20101110,170500,1013.6,1013.6,1013.5,1013.6
XAUEUR,20101110,170600,1013.5,1013.5,1012.7,1012.7
XAUEUR,20101110,170700,1012.4,1012.8,1012.4,1012.8
XAUEUR,20101110,170800,1013.0,1013.2,1012.9,1012.9
XAUEUR,20101110,170900,1013.0,1013.0,1012.2,1012.2
XAUEUR,20101110,171000,1012.1,1012.2,1012.0,1012.2
XAUEUR,20101110,171100,1012.0,1012.0,1011.5,1011.6
XAUEUR,20101110,171200,1011.7,1012.3,1011.2,1012.3
XAUEUR,20101110,171300,1012.4,1012.9,1012.4,1012.9
XAUEUR,20101110,171400,1013.0,1013.6,1013.0,1013.6
XAUEUR,20101110,171500,1013.7,1014.2,1013.7,1014.1
XAUEUR,20101110,171600,1014.0,1014.0,1012.5,1013.1
XAUEUR,20101110,171700,1012.8,1012.8,1011.8,1012.5
XAUEUR,20101110,171800,1012.6,1012.9,1012.6,1012.9
XAUEUR,20101110,171900,1012.8,1013.2,1012.4,1013.2
XAUEUR,20101110,172000,1013.3,1013.4,1012.9,1013.0
XAUEUR,20101110,172100,1013.2,1013.6,1013.2,1013.3
XAUEUR,20101110,172200,1013.2,1013.7,1013.2,1013.7
XAUEUR,20101110,172300,1013.8,1013.8,1013.3,1013.3
XAUEUR,20101110,172400,1013.1,1013.5,1012.9,1013.2
XAUEUR,20101110,172500,1013.1,1013.2,1012.5,1013.2
XAUEUR,20101110,172600,1013.3,1013.8,1013.3,1013.8
XAUEUR,20101110,172700,1014.0,1014.1,1013.7,1013.9
XAUEUR,20101110,172800,1013.8,1013.8,1013.5,1013.5
XAUEUR,20101110,172900,1013.4,1013.7,1013.3,1013.7
XAUEUR,20101110,173000,1014.0,1014.8,1014.0,1014.3
XAUEUR,20101110,173100,1014.2,1014.6,1014.2,1014.6
XAUEUR,20101110,173200,1015.0,1015.1,1014.7,1014.7
XAUEUR,20101110,173300,1014.8,1014.8,1014.0,1014.0
XAUEUR,20101110,173400,1014.2,1014.5,1014.0,1014.0
XAUEUR,20101110,173500,1013.9,1014.2,1013.9,1014.2
XAUEUR,20101110,173600,1014.3,1014.3,1013.7,1013.7
XAUEUR,20101110,173700,1013.8,1014.4,1013.8,1014.4
XAUEUR,20101110,173800,1014.5,1015.2,1014.4,1015.2
XAUEUR,20101110,173900,1015.1,1015.5,1015.0,1015.5
XAUEUR,20101110,174000,1015.7,1016.5,1015.7,1016.5
XAUEUR,20101110,174100,1016.7,1016.9,1016.2,1016.2
XAUEUR,20101110,174200,1016.1,1016.5,1016.0,1016.5
XAUEUR,20101110,174300,1016.6,1017.3,1016.6,1017.3
XAUEUR,20101110,174400,1017.2,1017.2,1017.0,1017.0
XAUEUR,20101110,174500,1016.9,1017.0,1016.9,1017.0
XAUEUR,20101110,174600,1016.9,1016.9,1016.8,1016.8
XAUEUR,20101110,174700,1016.7,1016.8,1016.5,1016.8
XAUEUR,20101110,174800,1016.9,1017.3,1016.9,1017.3
XAUEUR,20101110,174900,1017.4,1018.2,1017.4,1018.2
XAUEUR,20101110,175000,1018.0,1018.0,1017.4,1017.4
XAUEUR,20101110,175100,1017.3,1017.8,1017.3,1017.8
XAUEUR,20101110,175200,1017.7,1017.8,1017.7,1017.8
XAUEUR,20101110,175300,1017.9,1017.9,1017.3,1017.5
XAUEUR,20101110,175400,1017.4,1017.4,1016.8,1016.8
XAUEUR,20101110,175500,1016.6,1017.2,1016.6,1016.8
XAUEUR,20101110,175600,1016.6,1017.2,1016.5,1017.2
XAUEUR,20101110,175700,1017.1,1017.2,1016.8,1016.8
XAUEUR,20101110,175800,1017.0,1017.3,1017.0,1017.3
XAUEUR,20101110,175900,1017.2,1017.2,1017.1,1017.2
XAUEUR,20101110,180000,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101110,180100,1017.1,1017.1,1016.8,1016.8
XAUEUR,20101110,180200,1016.9,1017.1,1016.9,1017.0
XAUEUR,20101110,180300,1017.1,1017.1,1017.1,1017.1
XAUEUR,20101110,180400,1017.0,1017.5,1017.0,1017.3
XAUEUR,20101110,180500,1017.2,1017.2,1016.8,1017.2
XAUEUR,20101110,180600,1017.3,1017.8,1017.3,1017.8
XAUEUR,20101110,180700,1017.9,1018.0,1017.8,1018.0
XAUEUR,20101110,180800,1017.9,1018.0,1017.8,1017.8
XAUEUR,20101110,180900,1017.7,1017.7,1016.9,1017.0
XAUEUR,20101110,181000,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101110,181100,1017.3,1017.5,1017.3,1017.3
XAUEUR,20101110,181200,1017.2,1017.2,1016.3,1016.3
XAUEUR,20101110,181300,1015.9,1016.4,1015.9,1016.3
XAUEUR,20101110,181400,1016.4,1016.5,1016.4,1016.5
XAUEUR,20101110,181500,1016.4,1016.4,1015.3,1015.3
XAUEUR,20101110,181600,1015.2,1015.8,1015.2,1015.8
XAUEUR,20101110,181700,1016.0,1016.5,1016.0,1016.5
XAUEUR,20101110,181800,1016.7,1017.0,1016.7,1016.7
XAUEUR,20101110,181900,1016.6,1016.6,1016.0,1016.0
XAUEUR,20101110,182000,1015.8,1015.8,1015.2,1015.4
XAUEUR,20101110,182100,1015.5,1015.5,1015.0,1015.0
XAUEUR,20101110,182200,1015.2,1015.3,1015.2,1015.3
XAUEUR,20101110,182300,1015.4,1015.4,1015.3,1015.4
XAUEUR,20101110,182400,1015.5,1015.5,1015.3,1015.4
XAUEUR,20101110,182500,1015.3,1015.3,1014.9,1014.9
XAUEUR,20101110,182600,1014.8,1015.0,1014.7,1015.0
XAUEUR,20101110,182700,1015.2,1015.5,1015.2,1015.5
XAUEUR,20101110,182800,1015.6,1015.6,1014.6,1014.6
XAUEUR,20101110,182900,1014.5,1014.9,1014.4,1014.9
XAUEUR,20101110,183000,1015.0,1015.0,1014.8,1014.8
XAUEUR,20101110,183100,1014.9,1015.4,1014.9,1015.4
XAUEUR,20101110,183200,1015.7,1016.1,1015.7,1015.9
XAUEUR,20101110,183300,1015.8,1016.8,1015.8,1016.8
XAUEUR,20101110,183400,1016.7,1016.7,1016.5,1016.5
XAUEUR,20101110,183500,1016.4,1016.4,1016.3,1016.3
XAUEUR,20101110,183600,1016.4,1016.4,1015.8,1015.8
XAUEUR,20101110,183700,1015.7,1015.7,1014.9,1014.9
XAUEUR,20101110,183800,1014.7,1015.8,1014.7,1015.8
XAUEUR,20101110,183900,1015.7,1015.7,1015.4,1015.4
XAUEUR,20101110,184000,1015.5,1016.0,1015.5,1016.0
XAUEUR,20101110,184100,1015.9,1015.9,1015.3,1015.3
XAUEUR,20101110,184200,1015.5,1016.2,1015.5,1016.2
XAUEUR,20101110,184300,1016.4,1017.3,1016.4,1017.2
XAUEUR,20101110,184400,1017.0,1017.0,1016.8,1016.9
XAUEUR,20101110,184500,1016.7,1016.7,1016.0,1016.1
XAUEUR,20101110,184600,1016.0,1016.6,1016.0,1016.6
XAUEUR,20101110,184700,1016.7,1017.1,1016.7,1017.1
XAUEUR,20101110,184800,1017.2,1017.2,1016.6,1016.6
XAUEUR,20101110,184900,1016.5,1016.5,1015.9,1015.9
XAUEUR,20101110,185000,1015.8,1015.8,1015.4,1015.5
XAUEUR,20101110,185100,1015.7,1016.1,1015.6,1015.6
XAUEUR,20101110,185200,1015.4,1015.8,1015.4,1015.8
XAUEUR,20101110,185300,1015.9,1016.0,1015.8,1015.8
XAUEUR,20101110,185400,1015.6,1015.6,1015.5,1015.5
XAUEUR,20101110,185500,1015.6,1015.6,1015.6,1015.6
XAUEUR,20101110,185600,1015.5,1015.5,1015.2,1015.3
XAUEUR,20101110,185700,1015.2,1015.4,1015.2,1015.4
XAUEUR,20101110,185800,1015.5,1015.5,1015.0,1015.1
XAUEUR,20101110,185900,1015.2,1015.5,1015.2,1015.4
XAUEUR,20101110,190000,1015.3,1015.3,1014.9,1015.0
XAUEUR,20101110,190100,1014.9,1014.9,1014.1,1014.1
XAUEUR,20101110,190200,1014.2,1014.3,1014.1,1014.3
XAUEUR,20101110,190300,1014.5,1015.2,1014.5,1014.8
XAUEUR,20101110,190400,1014.3,1014.3,1013.7,1014.0
XAUEUR,20101110,190500,1014.2,1014.5,1014.0,1014.3
XAUEUR,20101110,190600,1014.4,1015.5,1014.4,1015.1
XAUEUR,20101110,190700,1014.9,1014.9,1014.5,1014.9
XAUEUR,20101110,190800,1015.1,1015.1,1014.5,1014.5
XAUEUR,20101110,190900,1014.6,1014.7,1014.1,1014.3
XAUEUR,20101110,191000,1014.2,1015.1,1013.8,1015.1
XAUEUR,20101110,191100,1015.0,1015.1,1014.9,1015.0
XAUEUR,20101110,191200,1015.1,1015.7,1015.1,1015.5
XAUEUR,20101110,191300,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101110,191400,1015.7,1016.0,1015.6,1015.6
XAUEUR,20101110,191500,1015.5,1015.7,1015.5,1015.7
XAUEUR,20101110,191600,1015.5,1015.7,1015.2,1015.7
XAUEUR,20101110,191700,1015.6,1015.7,1015.4,1015.4
XAUEUR,20101110,191800,1015.3,1016.0,1015.3,1015.8
XAUEUR,20101110,191900,1015.9,1016.0,1015.7,1015.7
XAUEUR,20101110,192000,1015.6,1015.7,1015.5,1015.5
XAUEUR,20101110,192100,1015.6,1016.3,1015.5,1016.3
XAUEUR,20101110,192200,1016.2,1016.7,1016.2,1016.3
XAUEUR,20101110,192300,1016.5,1016.6,1016.4,1016.4
XAUEUR,20101110,192400,1016.5,1016.5,1016.3,1016.4
XAUEUR,20101110,192500,1016.5,1016.6,1015.6,1015.8
XAUEUR,20101110,192600,1015.7,1015.9,1015.7,1015.8
XAUEUR,20101110,192700,1016.0,1016.2,1016.0,1016.0
XAUEUR,20101110,192800,1016.1,1016.7,1016.1,1016.4
XAUEUR,20101110,192900,1016.5,1016.7,1016.1,1016.4
XAUEUR,20101110,193000,1016.3,1016.3,1015.9,1015.9
XAUEUR,20101110,193100,1015.8,1016.3,1015.8,1016.3
XAUEUR,20101110,193200,1016.4,1016.6,1016.2,1016.2
XAUEUR,20101110,193300,1016.0,1016.2,1015.8,1016.2
XAUEUR,20101110,193400,1016.3,1016.3,1016.3,1016.3
XAUEUR,20101110,193500,1016.4,1017.0,1016.4,1016.4
XAUEUR,20101110,193600,1016.2,1016.8,1016.0,1016.4
XAUEUR,20101110,193700,1016.3,1016.3,1016.0,1016.1
XAUEUR,20101110,193800,1016.2,1016.3,1016.2,1016.2
XAUEUR,20101110,193900,1016.1,1016.1,1015.3,1015.3
XAUEUR,20101110,194000,1015.2,1015.2,1014.9,1015.1
XAUEUR,20101110,194100,1015.2,1015.2,1015.1,1015.1
XAUEUR,20101110,194200,1015.0,1015.0,1014.0,1014.0
XAUEUR,20101110,194300,1013.8,1014.7,1013.7,1014.7
XAUEUR,20101110,194400,1014.8,1015.1,1014.6,1015.1
XAUEUR,20101110,194500,1015.0,1015.0,1014.8,1015.0
XAUEUR,20101110,194600,1015.1,1015.1,1014.7,1014.8
XAUEUR,20101110,194700,1014.9,1015.1,1014.6,1014.6
XAUEUR,20101110,194800,1014.7,1015.0,1014.5,1014.9
XAUEUR,20101110,194900,1014.8,1015.1,1014.8,1015.1
XAUEUR,20101110,195000,1015.2,1015.2,1015.0,1015.0
XAUEUR,20101110,195100,1015.1,1015.2,1014.3,1014.4
XAUEUR,20101110,195200,1014.5,1014.7,1014.5,1014.7
XAUEUR,20101110,195300,1014.8,1015.1,1014.8,1015.1
XAUEUR,20101110,195400,1014.9,1014.9,1014.5,1014.6
XAUEUR,20101110,195500,1014.7,1014.7,1014.5,1014.5
XAUEUR,20101110,195600,1014.4,1014.5,1014.3,1014.5
XAUEUR,20101110,195700,1014.7,1014.7,1014.5,1014.7
XAUEUR,20101110,195800,1014.8,1015.5,1014.8,1015.5
XAUEUR,20101110,195900,1015.6,1015.7,1015.4,1015.7
XAUEUR,20101110,200000,1015.6,1015.7,1015.5,1015.7
XAUEUR,20101110,200100,1015.8,1016.0,1015.8,1015.9
XAUEUR,20101110,200200,1015.8,1016.0,1015.4,1015.9
XAUEUR,20101110,200300,1015.8,1016.4,1015.8,1016.4
XAUEUR,20101110,200400,1016.7,1017.2,1016.7,1017.0
XAUEUR,20101110,200500,1016.8,1017.2,1016.8,1017.2
XAUEUR,20101110,200600,1017.1,1017.2,1017.0,1017.2
XAUEUR,20101110,200700,1017.1,1017.2,1016.8,1017.2
XAUEUR,20101110,200800,1017.0,1017.0,1016.7,1016.8
XAUEUR,20101110,200900,1016.9,1016.9,1016.4,1016.4
XAUEUR,20101110,201000,1016.3,1016.8,1016.2,1016.7
XAUEUR,20101110,201100,1016.6,1016.8,1016.6,1016.7
XAUEUR,20101110,201200,1016.6,1016.7,1016.3,1016.6
XAUEUR,20101110,201300,1016.7,1017.0,1016.7,1017.0
XAUEUR,20101110,201400,1017.1,1017.1,1016.8,1016.8
XAUEUR,20101110,201500,1016.7,1016.7,1016.3,1016.3
XAUEUR,20101110,201600,1016.2,1016.2,1016.2,1016.2
XAUEUR,20101110,201700,1016.0,1016.2,1016.0,1016.1
XAUEUR,20101110,201800,1015.9,1016.0,1015.6,1016.0
XAUEUR,20101110,201900,1015.9,1015.9,1015.4,1015.4
XAUEUR,20101110,202000,1015.5,1016.0,1015.5,1016.0
XAUEUR,20101110,202100,1015.9,1016.1,1015.8,1016.1
XAUEUR,20101110,202200,1016.2,1016.2,1016.0,1016.0
XAUEUR,20101110,202300,1015.8,1015.8,1015.5,1015.6
XAUEUR,20101110,202400,1015.5,1015.6,1015.5,1015.5
XAUEUR,20101110,202500,1015.6,1015.8,1015.6,1015.8
XAUEUR,20101110,202700,1015.7,1015.7,1015.5,1015.5
XAUEUR,20101110,202800,1015.7,1015.9,1015.7,1015.9
XAUEUR,20101110,202900,1015.8,1015.8,1015.3,1015.3
XAUEUR,20101110,203100,1015.4,1015.4,1015.4,1015.4
XAUEUR,20101110,203200,1015.3,1015.3,1015.2,1015.3
XAUEUR,20101110,203300,1015.5,1015.8,1015.5,1015.8
XAUEUR,20101110,203700,1015.9,1016.1,1015.9,1016.0
XAUEUR,20101110,203800,1015.9,1016.0,1015.9,1016.0
XAUEUR,20101110,203900,1016.1,1016.4,1016.1,1016.4
XAUEUR,20101110,204000,1016.5,1016.8,1016.5,1016.8
XAUEUR,20101110,204100,1016.7,1016.8,1016.6,1016.7
XAUEUR,20101110,204200,1016.6,1016.7,1016.3,1016.4
XAUEUR,20101110,204300,1016.5,1016.5,1016.3,1016.5
XAUEUR,20101110,204400,1016.6,1017.1,1016.6,1017.1
XAUEUR,20101110,204500,1017.2,1017.2,1017.0,1017.0
XAUEUR,20101110,204600,1017.1,1017.2,1017.1,1017.2
XAUEUR,20101110,204700,1017.3,1017.8,1017.3,1017.7
XAUEUR,20101110,204800,1017.6,1017.6,1017.4,1017.5
XAUEUR,20101110,204900,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101110,205100,1017.6,1017.6,1017.6,1017.6
XAUEUR,20101110,205200,1017.7,1017.9,1017.7,1017.9
XAUEUR,20101110,205300,1017.8,1018.2,1017.8,1018.2
XAUEUR,20101110,205400,1018.1,1018.1,1018.0,1018.0
XAUEUR,20101110,205500,1017.9,1017.9,1017.8,1017.9
XAUEUR,20101110,205600,1018.0,1018.3,1018.0,1018.2
XAUEUR,20101110,205700,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101110,205800,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,205900,1018.7,1018.8,1018.7,1018.7
XAUEUR,20101110,210000,1018.6,1018.8,1018.6,1018.7
XAUEUR,20101110,210100,1018.6,1018.7,1018.5,1018.7
XAUEUR,20101110,210200,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101110,210300,1018.7,1018.8,1018.7,1018.7
XAUEUR,20101110,210500,1018.6,1018.6,1018.5,1018.6
XAUEUR,20101110,210600,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101110,210700,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,210800,1018.3,1018.6,1018.3,1018.6
XAUEUR,20101110,210900,1018.7,1018.7,1018.5,1018.5
XAUEUR,20101110,211000,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,211100,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101110,211200,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101110,211400,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101110,211500,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101110,211600,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101110,211700,1018.9,1018.9,1018.7,1018.7
XAUEUR,20101110,211800,1018.8,1018.8,1018.5,1018.5
XAUEUR,20101110,211900,1018.4,1018.4,1018.0,1018.0
XAUEUR,20101110,212000,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101110,212200,1018.3,1018.6,1018.3,1018.5
XAUEUR,20101110,212300,1018.4,1018.4,1018.3,1018.4
XAUEUR,20101110,212400,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,212500,1018.4,1018.7,1018.3,1018.6
XAUEUR,20101110,212600,1018.7,1018.7,1018.5,1018.6
XAUEUR,20101110,212700,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101110,212800,1018.7,1019.0,1018.7,1019.0
XAUEUR,20101110,213000,1018.9,1018.9,1018.5,1018.5
XAUEUR,20101110,213100,1018.4,1018.5,1018.4,1018.5
XAUEUR,20101110,213200,1018.4,1018.4,1018.2,1018.3
XAUEUR,20101110,213300,1018.2,1018.2,1018.0,1018.1
XAUEUR,20101110,213400,1018.2,1018.4,1018.2,1018.3
XAUEUR,20101110,213500,1018.4,1018.5,1018.4,1018.4
XAUEUR,20101110,213600,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,213700,1018.3,1018.3,1017.8,1017.8
XAUEUR,20101110,213800,1017.9,1018.1,1017.9,1018.1
XAUEUR,20101110,213900,1018.0,1018.1,1017.8,1018.1
XAUEUR,20101110,214000,1018.0,1018.0,1018.0,1018.0
XAUEUR,20101110,214100,1018.1,1018.3,1018.1,1018.2
XAUEUR,20101110,214200,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101110,214300,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,214500,1018.1,1018.1,1018.0,1018.0
XAUEUR,20101110,214600,1018.2,1018.4,1018.2,1018.3
XAUEUR,20101110,214700,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,214800,1018.3,1018.5,1018.3,1018.5
XAUEUR,20101110,215000,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,215100,1018.7,1018.8,1018.7,1018.7
XAUEUR,20101110,215200,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101110,215300,1018.6,1018.7,1018.5,1018.7
XAUEUR,20101110,215500,1018.8,1018.8,1018.7,1018.8
XAUEUR,20101110,215600,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101110,215700,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101110,215800,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101110,215900,1018.8,1019.0,1018.8,1019.0
XAUEUR,20101110,220000,1019.2,1019.2,1019.0,1019.0
XAUEUR,20101110,220100,1018.9,1018.9,1018.7,1018.7
XAUEUR,20101110,220300,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101110,220400,1018.9,1019.0,1018.9,1019.0
XAUEUR,20101110,220500,1018.9,1018.9,1018.7,1018.7
XAUEUR,20101110,220600,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101110,220800,1018.8,1019.0,1018.8,1019.0
XAUEUR,20101110,220900,1019.1,1019.2,1019.1,1019.2
XAUEUR,20101110,221100,1019.1,1019.1,1019.0,1019.0
XAUEUR,20101110,221200,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101110,221300,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101110,221400,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,221500,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,221700,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101110,221900,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,222000,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,222200,1018.4,1018.4,1018.4,1018.4
XAUEUR,20101110,222300,1018.3,1018.4,1018.2,1018.4
XAUEUR,20101110,222400,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,222600,1018.3,1018.4,1018.3,1018.4
XAUEUR,20101110,222700,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101110,222800,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,222900,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101110,223000,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101110,223200,1018.8,1018.8,1018.6,1018.6
XAUEUR,20101110,223300,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101110,223400,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,223600,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101110,223700,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,223800,1018.1,1018.1,1017.8,1017.8
XAUEUR,20101110,224000,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101110,224200,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101110,224300,1018.1,1018.1,1018.1,1018.1
XAUEUR,20101110,224400,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,224600,1018.1,1018.1,1017.9,1017.9
XAUEUR,20101110,224700,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101110,224800,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101110,225100,1017.8,1017.9,1017.8,1017.9
XAUEUR,20101110,225200,1018.0,1018.0,1017.9,1017.9
XAUEUR,20101110,225300,1017.8,1017.8,1017.8,1017.8
XAUEUR,20101110,225500,1017.9,1018.0,1017.9,1018.0
XAUEUR,20101110,225600,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101110,225800,1018.3,1018.3,1018.2,1018.2
XAUEUR,20101110,225900,1018.0,1018.1,1018.0,1018.1
XAUEUR,20101110,230200,1018.0,1018.0,1017.9,1017.9
XAUEUR,20101110,230300,1017.8,1017.8,1017.7,1017.8
XAUEUR,20101110,230500,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101110,230700,1017.6,1017.6,1017.5,1017.5
XAUEUR,20101110,230800,1017.6,1017.6,1017.6,1017.6
XAUEUR,20101110,230900,1017.7,1017.7,1017.7,1017.7
XAUEUR,20101110,231000,1017.6,1017.8,1017.6,1017.7
XAUEUR,20101110,231100,1017.6,1018.2,1017.6,1018.2
XAUEUR,20101110,231200,1018.0,1018.0,1018.0,1018.0
XAUEUR,20101110,231300,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101110,231400,1018.1,1018.1,1018.0,1018.1
XAUEUR,20101110,231500,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,231600,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,231700,1018.6,1018.6,1018.5,1018.5
XAUEUR,20101110,231800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101110,232100,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,232300,1018.1,1018.1,1018.1,1018.1
XAUEUR,20101110,232400,1018.2,1018.2,1018.1,1018.1
XAUEUR,20101110,232500,1018.2,1018.2,1018.2,1018.2
XAUEUR,20101110,232800,1018.3,1018.3,1018.3,1018.3
XAUEUR,20101110,233000,1018.5,1018.7,1018.5,1018.7
XAUEUR,20101110,233100,1018.6,1018.7,1018.6,1018.7
XAUEUR,20101110,233400,1018.8,1018.8,1018.8,1018.8
XAUEUR,20101110,233500,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101110,234000,1018.7,1018.7,1018.6,1018.6
XAUEUR,20101110,234100,1018.7,1018.7,1018.7,1018.7
XAUEUR,20101110,234300,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,234400,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,234500,1018.4,1018.4,1018.4,1018.4
XAUEUR,20101110,234600,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,234700,1018.6,1018.6,1018.6,1018.6
XAUEUR,20101110,235000,1018.7,1018.8,1018.7,1018.8
XAUEUR,20101110,235100,1018.9,1018.9,1018.9,1018.9
XAUEUR,20101110,235300,1018.8,1018.8,1018.7,1018.7
XAUEUR,20101110,235500,1018.5,1018.5,1018.5,1018.5
XAUEUR,20101110,235600,1018.6,1018.6,1018.5,1018.5
XAUEUR,20101110,235700,1018.4,1018.4,1018.4,1018.4
XAUEUR,20101110,235800,1018.3,1018.3,1018.1,1018.1
XAUEUR,20101110,235900,1018.0,1018.0,1018.0,1018.0
XAUEUR,20101111,000000,1017.9,1018.1,1017.8,1018.1
XAGEUR,20101110,000100,19.55,19.57,19.55,19.56
XAGEUR,20101110,000200,19.55,19.56,19.55,19.56
XAGEUR,20101110,000300,19.57,19.58,19.57,19.58
XAGEUR,20101110,000400,19.57,19.58,19.57,19.58
XAGEUR,20101110,000500,19.59,19.60,19.59,19.59
XAGEUR,20101110,000700,19.60,19.61,19.60,19.60
XAGEUR,20101110,000800,19.59,19.60,19.59,19.60
XAGEUR,20101110,000900,19.61,19.61,19.60,19.61
XAGEUR,20101110,001000,19.62,19.63,19.62,19.63
XAGEUR,20101110,001100,19.62,19.63,19.62,19.63
XAGEUR,20101110,001200,19.62,19.62,19.62,19.62
XAGEUR,20101110,001300,19.61,19.61,19.61,19.61
XAGEUR,20101110,001400,19.60,19.60,19.60,19.60
XAGEUR,20101110,001500,19.59,19.59,19.59,19.59
XAGEUR,20101110,001600,19.58,19.58,19.57,19.57
XAGEUR,20101110,001700,19.56,19.56,19.55,19.55
XAGEUR,20101110,001800,19.56,19.56,19.56,19.56
XAGEUR,20101110,001900,19.57,19.57,19.57,19.57
XAGEUR,20101110,002000,19.58,19.60,19.58,19.60
XAGEUR,20101110,002100,19.59,19.59,19.59,19.59
XAGEUR,20101110,002200,19.60,19.60,19.60,19.60
XAGEUR,20101110,002300,19.61,19.61,19.61,19.61
XAGEUR,20101110,002500,19.62,19.62,19.62,19.62
XAGEUR,20101110,002600,19.63,19.63,19.63,19.63
XAGEUR,20101110,002700,19.64,19.64,19.64,19.64
XAGEUR,20101110,002800,19.63,19.64,19.63,19.64
XAGEUR,20101110,002900,19.65,19.65,19.65,19.65
XAGEUR,20101110,003000,19.64,19.64,19.64,19.64
XAGEUR,20101110,003200,19.65,19.65,19.65,19.65
XAGEUR,20101110,003400,19.64,19.64,19.64,19.64
XAGEUR,20101110,003600,19.65,19.66,19.65,19.66
XAGEUR,20101110,004000,19.67,19.67,19.67,19.67
XAGEUR,20101110,004200,19.68,19.68,19.68,19.68
XAGEUR,20101110,004300,19.69,19.70,19.69,19.70
XAGEUR,20101110,004400,19.71,19.71,19.71,19.71
XAGEUR,20101110,004500,19.72,19.72,19.72,19.72
XAGEUR,20101110,004700,19.73,19.73,19.73,19.73
XAGEUR,20101110,004800,19.74,19.74,19.74,19.74
XAGEUR,20101110,004900,19.75,19.76,19.75,19.76
XAGEUR,20101110,005100,19.77,19.78,19.77,19.78
XAGEUR,20101110,005200,19.79,19.79,19.79,19.79
XAGEUR,20101110,005300,19.78,19.78,19.78,19.78
XAGEUR,20101110,005400,19.79,19.80,19.79,19.80
XAGEUR,20101110,005500,19.81,19.81,19.80,19.80
XAGEUR,20101110,005800,19.81,19.81,19.80,19.80
XAGEUR,20101110,010000,19.81,19.82,19.81,19.82
XAGEUR,20101110,010100,19.81,19.81,19.81,19.81
XAGEUR,20101110,010200,19.80,19.80,19.80,19.80
XAGEUR,20101110,010300,19.81,19.81,19.81,19.81
XAGEUR,20101110,010400,19.80,19.82,19.80,19.82
XAGEUR,20101110,010500,19.83,19.85,19.83,19.85
XAGEUR,20101110,010600,19.86,19.87,19.86,19.87
XAGEUR,20101110,010700,19.86,19.86,19.85,19.85
XAGEUR,20101110,010900,19.84,19.84,19.84,19.84
XAGEUR,20101110,011000,19.85,19.85,19.85,19.85
XAGEUR,20101110,011300,19.84,19.84,19.84,19.84
XAGEUR,20101110,011500,19.85,19.85,19.85,19.85
XAGEUR,20101110,011600,19.84,19.84,19.84,19.84
XAGEUR,20101110,011800,19.85,19.85,19.85,19.85
XAGEUR,20101110,012000,19.86,19.86,19.86,19.86
XAGEUR,20101110,012100,19.85,19.85,19.85,19.85
XAGEUR,20101110,012200,19.86,19.87,19.86,19.87
XAGEUR,20101110,012300,19.86,19.86,19.86,19.86
XAGEUR,20101110,012400,19.85,19.85,19.85,19.85
XAGEUR,20101110,012600,19.84,19.84,19.82,19.83
XAGEUR,20101110,012700,19.82,19.82,19.81,19.82
XAGEUR,20101110,012800,19.81,19.81,19.79,19.79
XAGEUR,20101110,012900,19.80,19.80,19.80,19.80
XAGEUR,20101110,013100,19.81,19.82,19.81,19.82
XAGEUR,20101110,013200,19.83,19.85,19.83,19.85
XAGEUR,20101110,013500,19.86,19.87,19.86,19.87
XAGEUR,20101110,013600,19.88,19.88,19.86,19.86
XAGEUR,20101110,013700,19.87,19.87,19.87,19.87
XAGEUR,20101110,013800,19.88,19.88,19.88,19.88
XAGEUR,20101110,013900,19.87,19.87,19.87,19.87
XAGEUR,20101110,014000,19.86,19.86,19.85,19.85
XAGEUR,20101110,014200,19.86,19.86,19.86,19.86
XAGEUR,20101110,014500,19.87,19.87,19.87,19.87
XAGEUR,20101110,014900,19.88,19.88,19.88,19.88
XAGEUR,20101110,015000,19.87,19.87,19.87,19.87
XAGEUR,20101110,015100,19.86,19.86,19.85,19.85
XAGEUR,20101110,015200,19.86,19.86,19.86,19.86
XAGEUR,20101110,015400,19.87,19.87,19.87,19.87
XAGEUR,20101110,015700,19.88,19.88,19.88,19.88
XAGEUR,20101110,015800,19.87,19.87,19.87,19.87
XAGEUR,20101110,020000,19.86,19.86,19.86,19.86
XAGEUR,20101110,020100,19.87,19.87,19.87,19.87
XAGEUR,20101110,020200,19.86,19.86,19.86,19.86
XAGEUR,20101110,020300,19.85,19.85,19.85,19.85
XAGEUR,20101110,020400,19.84,19.84,19.84,19.84
XAGEUR,20101110,020500,19.83,19.83,19.81,19.82
XAGEUR,20101110,020600,19.83,19.83,19.83,19.83
XAGEUR,20101110,020700,19.84,19.84,19.84,19.84
XAGEUR,20101110,020900,19.85,19.85,19.85,19.85
XAGEUR,20101110,021000,19.84,19.85,19.84,19.85
XAGEUR,20101110,021100,19.86,19.87,19.86,19.87
XAGEUR,20101110,021300,19.88,19.90,19.88,19.90
XAGEUR,20101110,021400,19.91,19.91,19.91,19.91
XAGEUR,20101110,021500,19.92,19.93,19.92,19.93
XAGEUR,20101110,021600,19.94,19.94,19.93,19.93
XAGEUR,20101110,021700,19.92,19.92,19.91,19.91
XAGEUR,20101110,021800,19.92,19.93,19.92,19.93
XAGEUR,20101110,021900,19.94,19.95,19.94,19.95
XAGEUR,20101110,022000,19.96,19.96,19.95,19.95
XAGEUR,20101110,022100,19.96,19.96,19.96,19.96
XAGEUR,20101110,022200,19.95,19.95,19.94,19.95
XAGEUR,20101110,022600,19.94,19.96,19.94,19.96
XAGEUR,20101110,022700,19.97,19.97,19.97,19.97
XAGEUR,20101110,022800,19.98,19.98,19.97,19.98
XAGEUR,20101110,022900,19.97,19.97,19.95,19.96
XAGEUR,20101110,023000,19.98,20.01,19.98,20.01
XAGEUR,20101110,023100,20.02,20.04,20.02,20.03
XAGEUR,20101110,023300,20.02,20.02,20.02,20.02
XAGEUR,20101110,023400,20.03,20.03,20.02,20.03
XAGEUR,20101110,023500,20.01,20.01,19.99,19.99
XAGEUR,20101110,023600,19.98,19.99,19.98,19.99
XAGEUR,20101110,023700,19.98,19.98,19.97,19.97
XAGEUR,20101110,023900,19.96,19.96,19.95,19.95
XAGEUR,20101110,024000,19.96,19.98,19.96,19.98
XAGEUR,20101110,024100,19.97,19.97,19.95,19.96
XAGEUR,20101110,024200,19.97,19.97,19.97,19.97
XAGEUR,20101110,024400,19.96,19.97,19.96,19.97
XAGEUR,20101110,024600,19.98,19.98,19.97,19.97
XAGEUR,20101110,024800,19.98,19.99,19.98,19.99
XAGEUR,20101110,024900,19.98,19.98,19.98,19.98
XAGEUR,20101110,025000,19.97,19.98,19.97,19.98
XAGEUR,20101110,025100,19.97,19.97,19.97,19.97
XAGEUR,20101110,025200,19.98,19.98,19.97,19.97
XAGEUR,20101110,025300,19.98,19.98,19.97,19.97
XAGEUR,20101110,025500,19.98,19.98,19.98,19.98
XAGEUR,20101110,025600,19.99,19.99,19.98,19.98
XAGEUR,20101110,025800,19.97,19.97,19.97,19.97
XAGEUR,20101110,025900,19.98,19.98,19.98,19.98
XAGEUR,20101110,030100,19.97,19.97,19.97,19.97
XAGEUR,20101110,030200,19.98,19.98,19.97,19.97
XAGEUR,20101110,030400,19.96,19.96,19.96,19.96
XAGEUR,20101110,030500,19.97,19.97,19.97,19.97
XAGEUR,20101110,030600,19.98,19.98,19.98,19.98
XAGEUR,20101110,030700,19.99,19.99,19.99,19.99
XAGEUR,20101110,030800,20.00,20.01,20.00,20.01
XAGEUR,20101110,031000,20.02,20.03,20.02,20.03
XAGEUR,20101110,031100,20.02,20.02,20.02,20.02
XAGEUR,20101110,031200,20.01,20.01,20.01,20.01
XAGEUR,20101110,031300,20.02,20.02,20.01,20.01
XAGEUR,20101110,031400,20.00,20.00,19.99,19.99
XAGEUR,20101110,031500,20.00,20.00,20.00,20.00
XAGEUR,20101110,031600,20.01,20.01,20.01,20.01
XAGEUR,20101110,031700,20.02,20.02,20.02,20.02
XAGEUR,20101110,031800,20.03,20.03,20.01,20.01
XAGEUR,20101110,032000,20.02,20.02,20.02,20.02
XAGEUR,20101110,032100,20.01,20.01,20.01,20.01
XAGEUR,20101110,032200,19.99,19.99,19.99,19.99
XAGEUR,20101110,032300,20.00,20.00,19.99,19.99
XAGEUR,20101110,032400,19.98,19.98,19.97,19.97
XAGEUR,20101110,032500,19.98,19.99,19.98,19.98
XAGEUR,20101110,032600,19.97,19.97,19.97,19.97
XAGEUR,20101110,032800,19.98,19.98,19.98,19.98
XAGEUR,20101110,033000,19.97,19.97,19.96,19.96
XAGEUR,20101110,033300,19.95,19.95,19.94,19.94
XAGEUR,20101110,033400,19.93,19.93,19.93,19.93
XAGEUR,20101110,033500,19.94,19.95,19.94,19.94
XAGEUR,20101110,033600,19.93,19.93,19.92,19.92
XAGEUR,20101110,033700,19.91,19.92,19.91,19.92
XAGEUR,20101110,033800,19.91,19.91,19.91,19.91
XAGEUR,20101110,033900,19.90,19.90,19.90,19.90
XAGEUR,20101110,034000,19.91,19.91,19.91,19.91
XAGEUR,20101110,034200,19.92,19.92,19.92,19.92
XAGEUR,20101110,034300,19.91,19.91,19.91,19.91
XAGEUR,20101110,034400,19.90,19.90,19.89,19.89
XAGEUR,20101110,034500,19.88,19.88,19.86,19.86
XAGEUR,20101110,034600,19.87,19.87,19.87,19.87
XAGEUR,20101110,034700,19.86,19.86,19.85,19.86
XAGEUR,20101110,034800,19.87,19.87,19.84,19.84
XAGEUR,20101110,034900,19.85,19.85,19.85,19.85
XAGEUR,20101110,035000,19.84,19.84,19.83,19.83
XAGEUR,20101110,035100,19.84,19.84,19.84,19.84
XAGEUR,20101110,035200,19.85,19.85,19.85,19.85
XAGEUR,20101110,035300,19.84,19.84,19.83,19.84
XAGEUR,20101110,035400,19.85,19.85,19.85,19.85
XAGEUR,20101110,035500,19.86,19.86,19.86,19.86
XAGEUR,20101110,035600,19.85,19.85,19.85,19.85
XAGEUR,20101110,035700,19.86,19.86,19.85,19.85
XAGEUR,20101110,035900,19.86,19.88,19.86,19.88
XAGEUR,20101110,040100,19.87,19.87,19.87,19.87
XAGEUR,20101110,040300,19.86,19.86,19.86,19.86
XAGEUR,20101110,040400,19.85,19.85,19.85,19.85
XAGEUR,20101110,040500,19.86,19.86,19.86,19.86
XAGEUR,20101110,040600,19.85,19.85,19.84,19.84
XAGEUR,20101110,040900,19.85,19.85,19.84,19.84
XAGEUR,20101110,041100,19.85,19.85,19.85,19.85
XAGEUR,20101110,041200,19.84,19.84,19.83,19.83
XAGEUR,20101110,041300,19.84,19.84,19.83,19.83
XAGEUR,20101110,041400,19.84,19.84,19.84,19.84
XAGEUR,20101110,041500,19.83,19.83,19.83,19.83
XAGEUR,20101110,041600,19.82,19.82,19.82,19.82
XAGEUR,20101110,041700,19.83,19.83,19.83,19.83
XAGEUR,20101110,041800,19.82,19.82,19.82,19.82
XAGEUR,20101110,041900,19.81,19.81,19.80,19.80
XAGEUR,20101110,042200,19.79,19.79,19.76,19.76
XAGEUR,20101110,042300,19.75,19.75,19.71,19.71
XAGEUR,20101110,042400,19.69,19.70,19.69,19.70
XAGEUR,20101110,042500,19.71,19.71,19.70,19.70
XAGEUR,20101110,042600,19.69,19.70,19.69,19.70
XAGEUR,20101110,042700,19.71,19.71,19.71,19.71
XAGEUR,20101110,042800,19.72,19.72,19.72,19.72
XAGEUR,20101110,042900,19.73,19.74,19.73,19.74
XAGEUR,20101110,043000,19.73,19.76,19.73,19.76
XAGEUR,20101110,043100,19.75,19.75,19.74,19.75
XAGEUR,20101110,043200,19.76,19.76,19.76,19.76
XAGEUR,20101110,043300,19.77,19.78,19.77,19.78
XAGEUR,20101110,043400,19.77,19.79,19.77,19.79
XAGEUR,20101110,043500,19.80,19.83,19.80,19.83
XAGEUR,20101110,043800,19.82,19.83,19.82,19.83
XAGEUR,20101110,044000,19.82,19.82,19.82,19.82
XAGEUR,20101110,044100,19.81,19.81,19.81,19.81
XAGEUR,20101110,044200,19.80,19.80,19.80,19.80
XAGEUR,20101110,044400,19.81,19.81,19.81,19.81
XAGEUR,20101110,044500,19.82,19.82,19.82,19.82
XAGEUR,20101110,044800,19.83,19.83,19.82,19.82
XAGEUR,20101110,045000,19.81,19.81,19.80,19.80
XAGEUR,20101110,045100,19.81,19.81,19.81,19.81
XAGEUR,20101110,045200,19.80,19.81,19.80,19.81
XAGEUR,20101110,045400,19.82,19.82,19.81,19.81
XAGEUR,20101110,045500,19.82,19.82,19.82,19.82
XAGEUR,20101110,045600,19.83,19.83,19.83,19.83
XAGEUR,20101110,045800,19.84,19.84,19.84,19.84
XAGEUR,20101110,045900,19.83,19.83,19.82,19.82
XAGEUR,20101110,050000,19.83,19.84,19.83,19.84
XAGEUR,20101110,050200,19.83,19.83,19.82,19.82
XAGEUR,20101110,050300,19.81,19.81,19.81,19.81
XAGEUR,20101110,050400,19.80,19.80,19.80,19.80
XAGEUR,20101110,050700,19.79,19.80,19.79,19.80
XAGEUR,20101110,050800,19.81,19.82,19.81,19.82
XAGEUR,20101110,051300,19.82,19.83,19.82,19.83
XAGEUR,20101110,051400,19.84,19.84,19.84,19.84
XAGEUR,20101110,051500,19.85,19.85,19.85,19.85
XAGEUR,20101110,051600,19.86,19.86,19.86,19.86
XAGEUR,20101110,051700,19.87,19.89,19.87,19.89
XAGEUR,20101110,051800,19.88,19.90,19.88,19.90
XAGEUR,20101110,051900,19.91,19.91,19.91,19.91
XAGEUR,20101110,052100,19.92,19.92,19.92,19.92
XAGEUR,20101110,052200,19.91,19.91,19.91,19.91
XAGEUR,20101110,052400,19.90,19.90,19.87,19.87
XAGEUR,20101110,052500,19.89,19.89,19.89,19.89
XAGEUR,20101110,052700,19.88,19.88,19.87,19.87
XAGEUR,20101110,052900,19.88,19.88,19.88,19.88
XAGEUR,20101110,053000,19.89,19.89,19.89,19.89
XAGEUR,20101110,053100,19.88,19.89,19.87,19.89
XAGEUR,20101110,053200,19.91,19.96,19.91,19.96
XAGEUR,20101110,053300,19.97,19.99,19.97,19.99
XAGEUR,20101110,053400,19.98,19.98,19.98,19.98
XAGEUR,20101110,053500,19.99,20.00,19.99,20.00
XAGEUR,20101110,053600,19.99,20.00,19.99,20.00
XAGEUR,20101110,053700,20.01,20.02,20.01,20.02
XAGEUR,20101110,053800,20.01,20.04,20.01,20.04
XAGEUR,20101110,053900,20.05,20.05,20.05,20.05
XAGEUR,20101110,054000,20.06,20.07,20.06,20.07
XAGEUR,20101110,054100,20.08,20.08,20.07,20.07
XAGEUR,20101110,054200,20.08,20.09,20.08,20.09
XAGEUR,20101110,054300,20.08,20.08,20.06,20.06
XAGEUR,20101110,054400,20.05,20.06,20.05,20.05
XAGEUR,20101110,054500,20.04,20.05,20.02,20.05
XAGEUR,20101110,054600,20.04,20.04,20.03,20.03
XAGEUR,20101110,054700,20.02,20.02,20.02,20.02
XAGEUR,20101110,054800,20.03,20.05,20.03,20.05
XAGEUR,20101110,054900,20.06,20.06,20.05,20.05
XAGEUR,20101110,055000,20.04,20.05,20.03,20.05
XAGEUR,20101110,055100,20.06,20.06,20.06,20.06
XAGEUR,20101110,055200,20.05,20.05,20.05,20.05
XAGEUR,20101110,055400,20.06,20.06,20.06,20.06
XAGEUR,20101110,055500,20.05,20.05,20.05,20.05
XAGEUR,20101110,055700,20.06,20.06,20.05,20.05
XAGEUR,20101110,055800,20.06,20.06,20.06,20.06
XAGEUR,20101110,055900,20.05,20.05,20.05,20.05
XAGEUR,20101110,060000,20.06,20.06,20.06,20.06
XAGEUR,20101110,060100,20.05,20.05,20.05,20.05
XAGEUR,20101110,060200,20.04,20.04,20.04,20.04
XAGEUR,20101110,060300,20.03,20.03,20.03,20.03
XAGEUR,20101110,060500,20.04,20.05,20.04,20.05
XAGEUR,20101110,060600,20.04,20.04,20.03,20.03
XAGEUR,20101110,060700,20.04,20.05,20.04,20.05
XAGEUR,20101110,060800,20.04,20.05,20.04,20.05
XAGEUR,20101110,061000,20.03,20.03,20.03,20.03
XAGEUR,20101110,061100,20.04,20.05,20.04,20.05
XAGEUR,20101110,061200,20.06,20.07,20.06,20.07
XAGEUR,20101110,061300,20.06,20.06,20.06,20.06
XAGEUR,20101110,061400,20.05,20.05,20.05,20.05
XAGEUR,20101110,061500,20.04,20.05,20.04,20.05
XAGEUR,20101110,061600,20.04,20.04,20.04,20.04
XAGEUR,20101110,061800,20.05,20.05,20.05,20.05
XAGEUR,20101110,062200,20.04,20.04,20.03,20.03
XAGEUR,20101110,062400,20.04,20.04,20.04,20.04
XAGEUR,20101110,062600,20.05,20.05,20.05,20.05
XAGEUR,20101110,063000,20.06,20.06,20.06,20.06
XAGEUR,20101110,063100,20.05,20.05,20.05,20.05
XAGEUR,20101110,063200,20.04,20.04,20.03,20.03
XAGEUR,20101110,063300,20.02,20.02,19.97,19.97
XAGEUR,20101110,063400,19.98,19.98,19.98,19.98
XAGEUR,20101110,063500,19.97,19.97,19.97,19.97
XAGEUR,20101110,063700,19.98,19.99,19.98,19.99
XAGEUR,20101110,063800,20.00,20.00,19.99,19.99
XAGEUR,20101110,064000,20.00,20.01,20.00,20.01
XAGEUR,20101110,064100,20.00,20.01,20.00,20.01
XAGEUR,20101110,064300,20.02,20.02,20.02,20.02
XAGEUR,20101110,064500,20.01,20.02,20.01,20.02
XAGEUR,20101110,064900,20.01,20.01,20.01,20.01
XAGEUR,20101110,065200,20.02,20.02,20.02,20.02
XAGEUR,20101110,065300,20.03,20.03,20.03,20.03
XAGEUR,20101110,065600,20.02,20.02,20.00,20.00
XAGEUR,20101110,065700,19.99,20.00,19.99,20.00
XAGEUR,20101110,070200,20.02,20.02,20.02,20.02
XAGEUR,20101110,070300,20.01,20.01,20.01,20.01
XAGEUR,20101110,070400,20.02,20.03,20.02,20.03
XAGEUR,20101110,070500,20.02,20.02,20.02,20.02
XAGEUR,20101110,070700,20.03,20.03,20.03,20.03
XAGEUR,20101110,070800,20.02,20.02,20.02,20.02
XAGEUR,20101110,071000,20.03,20.03,20.03,20.03
XAGEUR,20101110,071100,20.02,20.02,20.02,20.02
XAGEUR,20101110,071200,20.01,20.01,20.01,20.01
XAGEUR,20101110,071300,20.02,20.02,20.02,20.02
XAGEUR,20101110,071600,20.01,20.01,19.99,19.99
XAGEUR,20101110,071700,19.98,19.98,19.98,19.98
XAGEUR,20101110,071900,19.99,19.99,19.99,19.99
XAGEUR,20101110,072000,20.00,20.00,19.99,20.00
XAGEUR,20101110,072200,19.99,19.99,19.99,19.99
XAGEUR,20101110,072300,20.00,20.00,20.00,20.00
XAGEUR,20101110,072600,19.99,19.99,19.98,19.99
XAGEUR,20101110,072700,20.00,20.00,20.00,20.00
XAGEUR,20101110,072900,20.01,20.01,20.01,20.01
XAGEUR,20101110,073000,20.02,20.02,20.02,20.02
XAGEUR,20101110,073100,20.03,20.04,20.03,20.04
XAGEUR,20101110,073200,20.03,20.03,20.03,20.03
XAGEUR,20101110,073400,20.02,20.03,20.02,20.02
XAGEUR,20101110,073500,20.01,20.02,20.01,20.02
XAGEUR,20101110,074000,20.02,20.02,20.01,20.01
XAGEUR,20101110,074100,20.00,20.00,20.00,20.00
XAGEUR,20101110,074200,20.01,20.01,20.00,20.00
XAGEUR,20101110,074400,19.99,19.99,19.99,19.99
XAGEUR,20101110,074600,19.98,19.99,19.98,19.99
XAGEUR,20101110,074700,20.00,20.00,20.00,20.00
XAGEUR,20101110,074800,20.01,20.01,20.00,20.00
XAGEUR,20101110,074900,20.01,20.02,20.01,20.01
XAGEUR,20101110,075000,20.02,20.02,20.02,20.02
XAGEUR,20101110,075200,20.01,20.02,20.01,20.02
XAGEUR,20101110,075300,20.01,20.01,20.00,20.00
XAGEUR,20101110,075400,19.99,20.00,19.99,20.00
XAGEUR,20101110,075500,20.01,20.01,20.01,20.01
XAGEUR,20101110,075600,20.02,20.02,20.02,20.02
XAGEUR,20101110,075700,20.01,20.01,19.99,19.99
XAGEUR,20101110,075800,20.00,20.00,19.98,19.98
XAGEUR,20101110,075900,19.99,19.99,19.99,19.99
XAGEUR,20101110,080000,19.98,19.98,19.98,19.98
XAGEUR,20101110,080100,19.99,19.99,19.99,19.99
XAGEUR,20101110,080500,19.98,19.98,19.98,19.98
XAGEUR,20101110,080600,19.97,19.97,19.97,19.97
XAGEUR,20101110,080700,19.96,19.96,19.96,19.96
XAGEUR,20101110,080800,19.95,19.95,19.94,19.94
XAGEUR,20101110,080900,19.95,19.95,19.89,19.89
XAGEUR,20101110,081000,19.90,19.90,19.87,19.87
XAGEUR,20101110,081100,19.86,19.87,19.86,19.86
XAGEUR,20101110,081200,19.87,19.87,19.87,19.87
XAGEUR,20101110,081300,19.86,19.86,19.86,19.86
XAGEUR,20101110,081400,19.85,19.86,19.85,19.86
XAGEUR,20101110,081500,19.87,19.87,19.87,19.87
XAGEUR,20101110,081600,19.88,19.89,19.88,19.89
XAGEUR,20101110,081700,19.90,19.90,19.89,19.89
XAGEUR,20101110,081800,19.88,19.88,19.88,19.88
XAGEUR,20101110,081900,19.89,19.91,19.89,19.91
XAGEUR,20101110,082000,19.92,19.93,19.92,19.93
XAGEUR,20101110,082200,19.94,19.95,19.94,19.94
XAGEUR,20101110,082300,19.93,19.93,19.93,19.93
XAGEUR,20101110,082400,19.94,19.94,19.93,19.93
XAGEUR,20101110,082500,19.94,19.94,19.94,19.94
XAGEUR,20101110,082800,19.93,19.93,19.93,19.93
XAGEUR,20101110,083100,19.92,19.92,19.92,19.92
XAGEUR,20101110,083300,19.93,19.94,19.92,19.92
XAGEUR,20101110,083400,19.93,19.93,19.90,19.90
XAGEUR,20101110,083500,19.89,19.89,19.88,19.88
XAGEUR,20101110,083700,19.87,19.87,19.87,19.87
XAGEUR,20101110,083800,19.85,19.85,19.83,19.83
XAGEUR,20101110,084000,19.82,19.82,19.82,19.82
XAGEUR,20101110,084100,19.83,19.83,19.83,19.83
XAGEUR,20101110,084200,19.84,19.84,19.83,19.84
XAGEUR,20101110,084400,19.85,19.85,19.83,19.83
XAGEUR,20101110,084500,19.84,19.84,19.84,19.84
XAGEUR,20101110,084600,19.85,19.86,19.85,19.86
XAGEUR,20101110,084800,19.87,19.87,19.87,19.87
XAGEUR,20101110,084900,19.86,19.86,19.86,19.86
XAGEUR,20101110,085000,19.87,19.87,19.85,19.86
XAGEUR,20101110,085100,19.87,19.87,19.87,19.87
XAGEUR,20101110,085200,19.88,19.90,19.88,19.90
XAGEUR,20101110,085300,19.91,19.93,19.91,19.93
XAGEUR,20101110,085500,19.95,19.95,19.95,19.95
XAGEUR,20101110,085700,19.96,19.96,19.94,19.94
XAGEUR,20101110,085800,19.93,19.93,19.92,19.92
XAGEUR,20101110,085900,19.91,19.92,19.91,19.92
XAGEUR,20101110,090000,19.93,19.93,19.93,19.93
XAGEUR,20101110,090100,19.94,19.95,19.94,19.95
XAGEUR,20101110,090200,19.94,19.94,19.94,19.94
XAGEUR,20101110,090300,19.95,19.98,19.95,19.98
XAGEUR,20101110,090400,19.99,20.00,19.98,19.98
XAGEUR,20101110,090500,19.97,19.98,19.97,19.98
XAGEUR,20101110,090800,19.99,19.99,19.98,19.99
XAGEUR,20101110,091000,20.00,20.00,19.99,19.99
XAGEUR,20101110,091100,20.00,20.00,20.00,20.00
XAGEUR,20101110,091200,19.99,20.00,19.99,20.00
XAGEUR,20101110,091300,19.99,19.99,19.99,19.99
XAGEUR,20101110,091500,20.00,20.01,20.00,20.01
XAGEUR,20101110,091600,20.00,20.00,20.00,20.00
XAGEUR,20101110,091700,20.01,20.01,20.01,20.01
XAGEUR,20101110,091800,20.00,20.01,20.00,20.00
XAGEUR,20101110,091900,19.99,19.99,19.98,19.98
XAGEUR,20101110,092200,19.99,20.00,19.99,19.99
XAGEUR,20101110,092300,20.00,20.01,20.00,20.01
XAGEUR,20101110,092500,20.00,20.00,19.98,19.98
XAGEUR,20101110,093000,19.98,19.99,19.98,19.99
XAGEUR,20101110,093100,20.01,20.06,20.01,20.06
XAGEUR,20101110,093200,20.07,20.12,20.07,20.12
XAGEUR,20101110,093300,20.13,20.13,20.13,20.13
XAGEUR,20101110,093500,20.12,20.12,20.12,20.12
XAGEUR,20101110,093600,20.11,20.13,20.11,20.13
XAGEUR,20101110,093700,20.14,20.19,20.14,20.19
XAGEUR,20101110,093800,20.20,20.25,20.20,20.25
XAGEUR,20101110,093900,20.24,20.24,20.22,20.22
XAGEUR,20101110,094000,20.21,20.21,20.20,20.20
XAGEUR,20101110,094100,20.21,20.23,20.21,20.23
XAGEUR,20101110,094200,20.24,20.25,20.24,20.25
XAGEUR,20101110,094300,20.27,20.34,20.27,20.34
XAGEUR,20101110,094400,20.33,20.33,20.32,20.32
XAGEUR,20101110,094500,20.33,20.33,20.32,20.32
XAGEUR,20101110,094600,20.31,20.31,20.30,20.30
XAGEUR,20101110,094700,20.31,20.31,20.31,20.31
XAGEUR,20101110,094800,20.30,20.30,20.30,20.30
XAGEUR,20101110,094900,20.31,20.31,20.31,20.31
XAGEUR,20101110,095000,20.32,20.32,20.31,20.31
XAGEUR,20101110,095100,20.32,20.33,20.32,20.32
XAGEUR,20101110,095200,20.31,20.31,20.31,20.31
XAGEUR,20101110,095300,20.32,20.35,20.32,20.35
XAGEUR,20101110,095400,20.34,20.34,20.33,20.34
XAGEUR,20101110,095500,20.35,20.35,20.34,20.34
XAGEUR,20101110,095600,20.33,20.33,20.32,20.32
XAGEUR,20101110,095800,20.33,20.33,20.33,20.33
XAGEUR,20101110,095900,20.32,20.32,20.32,20.32
XAGEUR,20101110,100100,20.33,20.33,20.33,20.33
XAGEUR,20101110,100300,20.32,20.33,20.32,20.33
XAGEUR,20101110,100400,20.32,20.32,20.32,20.32
XAGEUR,20101110,100700,20.33,20.33,20.32,20.32
XAGEUR,20101110,100800,20.33,20.33,20.32,20.32
XAGEUR,20101110,100900,20.33,20.33,20.33,20.33
XAGEUR,20101110,101000,20.32,20.32,20.32,20.32
XAGEUR,20101110,101200,20.31,20.31,20.31,20.31
XAGEUR,20101110,101300,20.32,20.32,20.32,20.32
XAGEUR,20101110,101400,20.33,20.35,20.33,20.35
XAGEUR,20101110,101500,20.36,20.37,20.35,20.35
XAGEUR,20101110,101600,20.36,20.37,20.36,20.37
XAGEUR,20101110,101700,20.36,20.36,20.36,20.36
XAGEUR,20101110,101800,20.35,20.35,20.35,20.35
XAGEUR,20101110,101900,20.34,20.34,20.34,20.34
XAGEUR,20101110,102100,20.33,20.33,20.33,20.33
XAGEUR,20101110,102200,20.32,20.32,20.31,20.31
XAGEUR,20101110,102300,20.30,20.30,20.30,20.30
XAGEUR,20101110,102500,20.31,20.31,20.30,20.30
XAGEUR,20101110,102700,20.28,20.28,20.25,20.25
XAGEUR,20101110,102800,20.24,20.24,20.23,20.24
XAGEUR,20101110,102900,20.25,20.25,20.25,20.25
XAGEUR,20101110,103000,20.26,20.27,20.26,20.27
XAGEUR,20101110,103100,20.28,20.28,20.27,20.27
XAGEUR,20101110,103200,20.26,20.26,20.25,20.25
XAGEUR,20101110,103300,20.26,20.26,20.26,20.26
XAGEUR,20101110,103400,20.25,20.26,20.25,20.26
XAGEUR,20101110,103600,20.25,20.25,20.24,20.24
XAGEUR,20101110,103700,20.23,20.23,20.22,20.23
XAGEUR,20101110,103800,20.24,20.24,20.24,20.24
XAGEUR,20101110,103900,20.23,20.23,20.22,20.22
XAGEUR,20101110,104100,20.23,20.24,20.23,20.24
XAGEUR,20101110,104200,20.25,20.25,20.25,20.25
XAGEUR,20101110,104300,20.26,20.26,20.26,20.26
XAGEUR,20101110,104400,20.25,20.25,20.24,20.24
XAGEUR,20101110,104600,20.25,20.25,20.25,20.25
XAGEUR,20101110,104800,20.24,20.24,20.23,20.23
XAGEUR,20101110,104900,20.24,20.24,20.24,20.24
XAGEUR,20101110,105100,20.23,20.23,20.23,20.23
XAGEUR,20101110,105300,20.24,20.24,20.23,20.23
XAGEUR,20101110,105400,20.24,20.24,20.23,20.23
XAGEUR,20101110,105500,20.24,20.25,20.24,20.25
XAGEUR,20101110,105600,20.26,20.27,20.26,20.27
XAGEUR,20101110,105700,20.28,20.28,20.28,20.28
XAGEUR,20101110,105800,20.27,20.28,20.27,20.28
XAGEUR,20101110,110000,20.27,20.27,20.27,20.27
XAGEUR,20101110,110100,20.26,20.26,20.26,20.26
XAGEUR,20101110,110200,20.25,20.25,20.25,20.25
XAGEUR,20101110,110300,20.24,20.24,20.24,20.24
XAGEUR,20101110,110400,20.23,20.23,20.23,20.23
XAGEUR,20101110,110500,20.22,20.22,20.22,20.22
XAGEUR,20101110,110700,20.21,20.21,20.20,20.20
XAGEUR,20101110,110800,20.21,20.21,20.21,20.21
XAGEUR,20101110,110900,20.22,20.22,20.20,20.20
XAGEUR,20101110,111000,20.19,20.19,20.15,20.15
XAGEUR,20101110,111100,20.14,20.15,20.14,20.15
XAGEUR,20101110,111200,20.16,20.16,20.16,20.16
XAGEUR,20101110,111300,20.17,20.17,20.16,20.16
XAGEUR,20101110,111400,20.15,20.15,20.13,20.13
XAGEUR,20101110,111500,20.12,20.13,20.12,20.12
XAGEUR,20101110,111600,20.11,20.11,20.11,20.11
XAGEUR,20101110,111800,20.12,20.12,20.12,20.12
XAGEUR,20101110,112000,20.11,20.11,20.08,20.08
XAGEUR,20101110,112100,20.09,20.09,20.09,20.09
XAGEUR,20101110,112200,20.08,20.08,20.08,20.08
XAGEUR,20101110,112300,20.09,20.11,20.09,20.11
XAGEUR,20101110,112500,20.10,20.10,20.09,20.09
XAGEUR,20101110,112600,20.10,20.10,20.10,20.10
XAGEUR,20101110,112800,20.09,20.09,20.07,20.07
XAGEUR,20101110,112900,20.06,20.06,20.05,20.06
XAGEUR,20101110,113000,20.07,20.08,20.07,20.08
XAGEUR,20101110,113100,20.07,20.08,20.07,20.08
XAGEUR,20101110,113200,20.09,20.11,20.09,20.11
XAGEUR,20101110,113300,20.12,20.12,20.11,20.11
XAGEUR,20101110,113400,20.12,20.12,20.11,20.11
XAGEUR,20101110,113500,20.10,20.10,20.09,20.09
XAGEUR,20101110,113600,20.10,20.10,20.10,20.10
XAGEUR,20101110,113700,20.09,20.09,20.08,20.08
XAGEUR,20101110,113800,20.07,20.07,20.06,20.07
XAGEUR,20101110,113900,20.08,20.09,20.07,20.07
XAGEUR,20101110,114000,20.08,20.08,20.08,20.08
XAGEUR,20101110,114100,20.09,20.09,20.09,20.09
XAGEUR,20101110,114200,20.10,20.10,20.09,20.10
XAGEUR,20101110,114300,20.11,20.12,20.11,20.12
XAGEUR,20101110,114600,20.13,20.13,20.13,20.13
XAGEUR,20101110,114700,20.12,20.13,20.12,20.13
XAGEUR,20101110,114800,20.12,20.12,20.12,20.12
XAGEUR,20101110,114900,20.11,20.11,20.10,20.10
XAGEUR,20101110,115000,20.11,20.11,20.11,20.11
XAGEUR,20101110,115100,20.10,20.10,20.07,20.07
XAGEUR,20101110,115200,20.08,20.08,20.08,20.08
XAGEUR,20101110,115300,20.07,20.08,20.07,20.08
XAGEUR,20101110,115500,20.09,20.12,20.09,20.12
XAGEUR,20101110,115700,20.13,20.13,20.13,20.13
XAGEUR,20101110,115800,20.12,20.12,20.12,20.12
XAGEUR,20101110,115900,20.13,20.13,20.13,20.13
XAGEUR,20101110,120000,20.12,20.13,20.12,20.12
XAGEUR,20101110,120200,20.11,20.11,20.11,20.11
XAGEUR,20101110,120300,20.10,20.10,20.09,20.09
XAGEUR,20101110,120400,20.10,20.10,20.09,20.09
XAGEUR,20101110,120500,20.10,20.10,20.09,20.09
XAGEUR,20101110,120600,20.08,20.08,20.08,20.08
XAGEUR,20101110,120700,20.07,20.07,20.07,20.07
XAGEUR,20101110,120800,20.03,20.03,19.95,19.95
XAGEUR,20101110,120900,19.96,19.96,19.93,19.93
XAGEUR,20101110,121000,19.92,19.93,19.92,19.93
XAGEUR,20101110,121100,19.94,19.94,19.94,19.94
XAGEUR,20101110,121200,19.93,19.93,19.92,19.92
XAGEUR,20101110,121300,19.93,19.95,19.93,19.95
XAGEUR,20101110,121400,19.94,19.96,19.94,19.96
XAGEUR,20101110,121500,19.95,19.96,19.95,19.96
XAGEUR,20101110,121600,19.97,19.97,19.97,19.97
XAGEUR,20101110,121700,19.98,19.98,19.98,19.98
XAGEUR,20101110,121800,19.97,19.97,19.97,19.97
XAGEUR,20101110,121900,19.96,19.96,19.96,19.96
XAGEUR,20101110,122000,19.95,19.95,19.95,19.95
XAGEUR,20101110,122200,19.94,19.94,19.94,19.94
XAGEUR,20101110,122300,19.93,19.93,19.93,19.93
XAGEUR,20101110,122400,19.94,19.94,19.94,19.94
XAGEUR,20101110,122500,19.95,19.95,19.95,19.95
XAGEUR,20101110,122600,19.94,19.94,19.93,19.93
XAGEUR,20101110,122700,19.92,19.92,19.90,19.90
XAGEUR,20101110,122800,19.89,19.89,19.88,19.88
XAGEUR,20101110,122900,19.87,19.87,19.85,19.85
XAGEUR,20101110,123000,19.86,19.86,19.86,19.86
XAGEUR,20101110,123100,19.85,19.85,19.85,19.85
XAGEUR,20101110,123200,19.86,19.86,19.86,19.86
XAGEUR,20101110,123300,19.87,19.87,19.86,19.87
XAGEUR,20101110,123400,19.86,19.86,19.86,19.86
XAGEUR,20101110,123500,19.87,19.87,19.85,19.85
XAGEUR,20101110,123600,19.86,19.87,19.86,19.87
XAGEUR,20101110,123700,19.88,19.89,19.88,19.89
XAGEUR,20101110,123800,19.91,19.96,19.91,19.96
XAGEUR,20101110,123900,19.98,19.98,19.97,19.97
XAGEUR,20101110,124000,19.96,19.96,19.96,19.96
XAGEUR,20101110,124100,19.97,19.98,19.97,19.98
XAGEUR,20101110,124200,19.99,20.01,19.99,20.01
XAGEUR,20101110,124300,20.02,20.02,20.02,20.02
XAGEUR,20101110,124400,20.03,20.03,20.01,20.01
XAGEUR,20101110,124500,20.00,20.01,20.00,20.01
XAGEUR,20101110,124600,20.00,20.00,19.99,19.99
XAGEUR,20101110,124700,19.98,19.99,19.98,19.99
XAGEUR,20101110,124800,20.00,20.00,19.99,19.99
XAGEUR,20101110,124900,19.98,19.98,19.97,19.97
XAGEUR,20101110,125000,19.96,19.96,19.95,19.95
XAGEUR,20101110,125100,19.96,19.97,19.96,19.97
XAGEUR,20101110,125200,19.96,19.96,19.96,19.96
XAGEUR,20101110,125300,19.95,19.95,19.95,19.95
XAGEUR,20101110,125400,19.96,19.96,19.96,19.96
XAGEUR,20101110,125600,19.97,19.97,19.97,19.97
XAGEUR,20101110,125700,19.98,19.98,19.97,19.97
XAGEUR,20101110,125800,19.96,19.96,19.96,19.96
XAGEUR,20101110,125900,19.95,19.95,19.95,19.95
XAGEUR,20101110,130100,19.94,19.95,19.94,19.95
XAGEUR,20101110,130200,19.94,19.94,19.94,19.94
XAGEUR,20101110,130300,19.93,19.93,19.91,19.91
XAGEUR,20101110,130400,19.92,19.92,19.92,19.92
XAGEUR,20101110,130500,19.91,19.92,19.91,19.92
XAGEUR,20101110,130600,19.93,19.96,19.93,19.96
XAGEUR,20101110,130700,19.97,19.98,19.97,19.97
XAGEUR,20101110,130800,19.96,19.97,19.96,19.97
XAGEUR,20101110,130900,19.96,19.96,19.96,19.96
XAGEUR,20101110,131000,19.95,19.95,19.94,19.94
XAGEUR,20101110,131100,19.95,19.95,19.94,19.94
XAGEUR,20101110,131200,19.95,19.95,19.95,19.95
XAGEUR,20101110,131300,19.96,19.98,19.96,19.98
XAGEUR,20101110,131400,19.97,19.97,19.96,19.96
XAGEUR,20101110,131500,19.95,19.96,19.94,19.94
XAGEUR,20101110,131600,19.93,19.94,19.93,19.94
XAGEUR,20101110,131700,19.95,19.95,19.95,19.95
XAGEUR,20101110,131800,19.94,19.94,19.93,19.93
XAGEUR,20101110,131900,19.94,19.96,19.94,19.96
XAGEUR,20101110,132000,19.97,19.97,19.97,19.97
XAGEUR,20101110,132100,19.98,19.98,19.98,19.98
XAGEUR,20101110,132200,19.97,19.98,19.97,19.98
XAGEUR,20101110,132500,19.97,19.97,19.97,19.97
XAGEUR,20101110,132600,19.98,19.98,19.98,19.98
XAGEUR,20101110,132700,19.99,20.02,19.99,20.02
XAGEUR,20101110,132800,20.01,20.01,20.01,20.01
XAGEUR,20101110,132900,20.02,20.05,20.02,20.05
XAGEUR,20101110,133000,20.06,20.07,20.06,20.07
XAGEUR,20101110,133100,20.08,20.12,20.08,20.12
XAGEUR,20101110,133300,20.11,20.11,20.08,20.08
XAGEUR,20101110,133500,20.07,20.08,20.07,20.08
XAGEUR,20101110,133600,20.09,20.09,20.09,20.09
XAGEUR,20101110,133700,20.08,20.08,20.07,20.08
XAGEUR,20101110,133800,20.09,20.09,20.09,20.09
XAGEUR,20101110,134000,20.11,20.11,20.11,20.11
XAGEUR,20101110,134100,20.12,20.12,20.11,20.11
XAGEUR,20101110,134200,20.10,20.10,20.09,20.09
XAGEUR,20101110,134300,20.10,20.10,20.10,20.10
XAGEUR,20101110,134500,20.11,20.11,20.10,20.10
XAGEUR,20101110,134600,20.11,20.11,20.11,20.11
XAGEUR,20101110,134700,20.12,20.12,20.12,20.12
XAGEUR,20101110,134800,20.11,20.11,20.11,20.11
XAGEUR,20101110,134900,20.12,20.12,20.11,20.11
XAGEUR,20101110,135000,20.10,20.13,20.10,20.13
XAGEUR,20101110,135100,20.14,20.14,20.13,20.13
XAGEUR,20101110,135200,20.12,20.12,20.11,20.12
XAGEUR,20101110,135300,20.11,20.11,20.10,20.10
XAGEUR,20101110,135500,20.09,20.09,20.09,20.09
XAGEUR,20101110,135700,20.10,20.10,20.08,20.08
XAGEUR,20101110,135800,20.09,20.09,20.09,20.09
XAGEUR,20101110,135900,20.08,20.08,20.06,20.06
XAGEUR,20101110,140000,20.04,20.04,20.01,20.02
XAGEUR,20101110,140100,20.03,20.04,20.02,20.02
XAGEUR,20101110,140400,20.03,20.03,20.00,20.00
XAGEUR,20101110,140500,19.99,19.99,19.98,19.98
XAGEUR,20101110,140600,19.97,19.97,19.95,19.95
XAGEUR,20101110,140700,19.96,19.96,19.96,19.96
XAGEUR,20101110,140800,19.97,19.98,19.97,19.98
XAGEUR,20101110,140900,19.99,20.00,19.99,20.00
XAGEUR,20101110,141000,20.01,20.03,20.01,20.03
XAGEUR,20101110,141100,20.02,20.02,20.02,20.02
XAGEUR,20101110,141200,20.03,20.03,20.03,20.03
XAGEUR,20101110,141300,20.02,20.02,20.02,20.02
XAGEUR,20101110,141400,20.03,20.03,20.02,20.02
XAGEUR,20101110,141500,20.01,20.01,20.00,20.00
XAGEUR,20101110,141800,20.01,20.01,20.00,20.00
XAGEUR,20101110,141900,20.01,20.02,20.01,20.02
XAGEUR,20101110,142000,20.01,20.03,20.01,20.03
XAGEUR,20101110,142100,20.04,20.04,20.04,20.04
XAGEUR,20101110,142200,20.05,20.05,20.05,20.05
XAGEUR,20101110,142300,20.03,20.04,20.03,20.04
XAGEUR,20101110,142400,20.05,20.05,20.03,20.03
XAGEUR,20101110,142500,20.04,20.07,20.04,20.07
XAGEUR,20101110,142600,20.06,20.06,20.06,20.06
XAGEUR,20101110,142700,20.07,20.08,20.07,20.08
XAGEUR,20101110,142800,20.09,20.10,20.09,20.09
XAGEUR,20101110,142900,20.10,20.10,20.10,20.10
XAGEUR,20101110,143100,20.11,20.11,20.08,20.08
XAGEUR,20101110,143200,20.07,20.09,20.04,20.04
XAGEUR,20101110,143300,20.03,20.04,20.02,20.03
XAGEUR,20101110,143400,20.02,20.02,20.02,20.02
XAGEUR,20101110,143500,20.01,20.01,20.00,20.00
XAGEUR,20101110,143600,19.99,20.00,19.99,20.00
XAGEUR,20101110,143700,19.99,19.99,19.95,19.95
XAGEUR,20101110,143800,19.94,19.94,19.91,19.93
XAGEUR,20101110,143900,19.94,19.94,19.90,19.90
XAGEUR,20101110,144000,19.91,19.92,19.91,19.92
XAGEUR,20101110,144100,19.93,19.94,19.93,19.94
XAGEUR,20101110,144200,19.95,19.99,19.95,19.99
XAGEUR,20101110,144300,20.01,20.02,20.01,20.02
XAGEUR,20101110,144400,20.03,20.03,20.03,20.03
XAGEUR,20101110,144500,20.04,20.04,20.03,20.03
XAGEUR,20101110,144600,20.02,20.02,19.99,20.00
XAGEUR,20101110,144700,20.01,20.01,20.01,20.01
XAGEUR,20101110,144800,20.02,20.02,20.02,20.02
XAGEUR,20101110,144900,20.03,20.05,20.03,20.05
XAGEUR,20101110,145100,20.06,20.07,20.06,20.07
XAGEUR,20101110,145200,20.08,20.09,20.08,20.09
XAGEUR,20101110,145300,20.08,20.10,20.08,20.10
XAGEUR,20101110,145400,20.09,20.10,20.09,20.10
XAGEUR,20101110,145500,20.12,20.18,20.12,20.18
XAGEUR,20101110,145600,20.19,20.20,20.19,20.20
XAGEUR,20101110,145700,20.19,20.19,20.17,20.17
XAGEUR,20101110,145800,20.16,20.18,20.16,20.17
XAGEUR,20101110,145900,20.16,20.18,20.16,20.18
XAGEUR,20101110,150000,20.19,20.19,20.19,20.19
XAGEUR,20101110,150100,20.20,20.24,20.20,20.24
XAGEUR,20101110,150200,20.25,20.25,20.25,20.25
XAGEUR,20101110,150300,20.24,20.24,20.24,20.24
XAGEUR,20101110,150400,20.23,20.23,20.22,20.22
XAGEUR,20101110,150500,20.23,20.25,20.23,20.25
XAGEUR,20101110,150600,20.26,20.30,20.26,20.28
XAGEUR,20101110,150700,20.27,20.27,20.26,20.26
XAGEUR,20101110,150800,20.25,20.25,20.24,20.24
XAGEUR,20101110,150900,20.23,20.23,20.23,20.23
XAGEUR,20101110,151100,20.22,20.22,20.20,20.20
XAGEUR,20101110,151400,20.21,20.22,20.21,20.22
XAGEUR,20101110,151500,20.21,20.21,20.19,20.19
XAGEUR,20101110,151600,20.18,20.18,20.17,20.18
XAGEUR,20101110,151700,20.17,20.19,20.17,20.19
XAGEUR,20101110,151800,20.18,20.18,20.16,20.16
XAGEUR,20101110,151900,20.14,20.14,20.14,20.14
XAGEUR,20101110,152000,20.13,20.13,20.12,20.13
XAGEUR,20101110,152100,20.12,20.12,20.12,20.12
XAGEUR,20101110,152200,20.10,20.10,20.10,20.10
XAGEUR,20101110,152300,20.11,20.12,20.11,20.11
XAGEUR,20101110,152400,20.12,20.12,20.11,20.11
XAGEUR,20101110,152500,20.09,20.10,20.09,20.10
XAGEUR,20101110,152600,20.11,20.11,20.09,20.09
XAGEUR,20101110,152700,20.06,20.06,20.05,20.05
XAGEUR,20101110,152800,20.06,20.08,20.06,20.08
XAGEUR,20101110,152900,20.09,20.10,20.09,20.10
XAGEUR,20101110,153000,20.11,20.12,20.11,20.11
XAGEUR,20101110,153100,20.10,20.10,20.08,20.10
XAGEUR,20101110,153200,20.11,20.11,20.09,20.09
XAGEUR,20101110,153300,20.10,20.10,20.10,20.10
XAGEUR,20101110,153400,20.09,20.09,20.03,20.03
XAGEUR,20101110,153500,20.02,20.02,20.02,20.02
XAGEUR,20101110,153600,20.03,20.03,20.01,20.01
XAGEUR,20101110,153700,20.00,20.00,20.00,20.00
XAGEUR,20101110,153800,19.99,20.00,19.99,19.99
XAGEUR,20101110,153900,19.98,19.98,19.94,19.94
XAGEUR,20101110,154000,19.92,19.92,19.82,19.85
XAGEUR,20101110,154100,19.84,19.86,19.83,19.86
XAGEUR,20101110,154200,19.87,19.91,19.87,19.88
XAGEUR,20101110,154300,19.89,19.92,19.89,19.90
XAGEUR,20101110,154400,19.89,19.92,19.89,19.91
XAGEUR,20101110,154500,19.92,19.94,19.92,19.94
XAGEUR,20101110,154600,19.95,19.99,19.95,19.98
XAGEUR,20101110,154700,19.99,20.03,19.99,20.03
XAGEUR,20101110,154800,20.05,20.05,20.05,20.05
XAGEUR,20101110,154900,20.04,20.04,20.00,20.00
XAGEUR,20101110,155000,19.99,19.99,19.96,19.96
XAGEUR,20101110,155100,19.95,19.95,19.93,19.94
XAGEUR,20101110,155200,19.95,19.95,19.92,19.93
XAGEUR,20101110,155300,19.94,19.94,19.93,19.93
XAGEUR,20101110,155400,19.94,19.94,19.94,19.94
XAGEUR,20101110,155500,19.93,19.94,19.93,19.94
XAGEUR,20101110,155600,19.95,19.95,19.92,19.93
XAGEUR,20101110,155700,19.94,19.96,19.93,19.93
XAGEUR,20101110,155800,19.92,19.92,19.88,19.89
XAGEUR,20101110,155900,19.90,19.92,19.90,19.92
XAGEUR,20101110,160000,19.93,19.93,19.93,19.93
XAGEUR,20101110,160100,19.94,19.94,19.93,19.93
XAGEUR,20101110,160200,19.92,19.92,19.92,19.92
XAGEUR,20101110,160300,19.91,19.93,19.91,19.92
XAGEUR,20101110,160400,19.91,19.91,19.83,19.83
XAGEUR,20101110,160500,19.82,19.82,19.77,19.77
XAGEUR,20101110,160600,19.75,19.75,19.74,19.75
XAGEUR,20101110,160700,19.74,19.74,19.70,19.72
XAGEUR,20101110,160800,19.73,19.74,19.73,19.74
XAGEUR,20101110,160900,19.75,19.77,19.74,19.77
XAGEUR,20101110,161000,19.76,19.77,19.76,19.77
XAGEUR,20101110,161100,19.78,19.78,19.74,19.74
XAGEUR,20101110,161200,19.75,19.77,19.75,19.76
XAGEUR,20101110,161300,19.75,19.78,19.75,19.78
XAGEUR,20101110,161400,19.79,19.80,19.79,19.80
XAGEUR,20101110,161500,19.79,19.80,19.79,19.80
XAGEUR,20101110,161600,19.81,19.82,19.81,19.81
XAGEUR,20101110,161700,19.82,19.82,19.80,19.82
XAGEUR,20101110,161800,19.81,19.81,19.80,19.80
XAGEUR,20101110,161900,19.81,19.81,19.81,19.81
XAGEUR,20101110,162000,19.80,19.80,19.80,19.80
XAGEUR,20101110,162100,19.78,19.78,19.69,19.71
XAGEUR,20101110,162200,19.72,19.72,19.72,19.72
XAGEUR,20101110,162300,19.71,19.71,19.70,19.70
XAGEUR,20101110,162400,19.69,19.69,19.67,19.69
XAGEUR,20101110,162500,19.70,19.71,19.70,19.71
XAGEUR,20101110,162600,19.72,19.72,19.70,19.70
XAGEUR,20101110,162700,19.69,19.69,19.66,19.66
XAGEUR,20101110,162800,19.65,19.65,19.50,19.50
XAGEUR,20101110,162900,19.48,19.48,19.46,19.46
XAGEUR,20101110,163000,19.44,19.44,19.39,19.39
XAGEUR,20101110,163100,19.37,19.43,19.35,19.43
XAGEUR,20101110,163200,19.44,19.46,19.44,19.46
XAGEUR,20101110,163300,19.47,19.50,19.47,19.50
XAGEUR,20101110,163400,19.49,19.49,19.48,19.48
XAGEUR,20101110,163500,19.47,19.50,19.46,19.50
XAGEUR,20101110,163600,19.52,19.56,19.52,19.56
XAGEUR,20101110,163700,19.57,19.57,19.55,19.55
XAGEUR,20101110,163800,19.56,19.56,19.53,19.53
XAGEUR,20101110,163900,19.55,19.59,19.55,19.59
XAGEUR,20101110,164000,19.60,19.60,19.59,19.59
XAGEUR,20101110,164100,19.60,19.62,19.60,19.61
XAGEUR,20101110,164200,19.62,19.66,19.62,19.65
XAGEUR,20101110,164300,19.67,19.70,19.67,19.68
XAGEUR,20101110,164400,19.67,19.69,19.67,19.69
XAGEUR,20101110,164500,19.70,19.76,19.70,19.76
XAGEUR,20101110,164600,19.75,19.75,19.72,19.72
XAGEUR,20101110,164700,19.71,19.71,19.59,19.59
XAGEUR,20101110,164800,19.60,19.60,19.57,19.59
XAGEUR,20101110,164900,19.61,19.62,19.59,19.59
XAGEUR,20101110,165000,19.58,19.58,19.48,19.48
XAGEUR,20101110,165100,19.47,19.49,19.47,19.49
XAGEUR,20101110,165200,19.48,19.48,19.46,19.46
XAGEUR,20101110,165300,19.45,19.47,19.43,19.47
XAGEUR,20101110,165400,19.48,19.51,19.48,19.51
XAGEUR,20101110,165500,19.53,19.56,19.53,19.55
XAGEUR,20101110,165600,19.54,19.54,19.53,19.53
XAGEUR,20101110,165700,19.55,19.58,19.55,19.58
XAGEUR,20101110,165800,19.57,19.57,19.57,19.57
XAGEUR,20101110,165900,19.56,19.61,19.56,19.61
XAGEUR,20101110,170000,19.62,19.71,19.62,19.70
XAGEUR,20101110,170100,19.69,19.69,19.66,19.66
XAGEUR,20101110,170200,19.67,19.69,19.67,19.69
XAGEUR,20101110,170300,19.68,19.68,19.67,19.67
XAGEUR,20101110,170400,19.66,19.68,19.66,19.68
XAGEUR,20101110,170500,19.69,19.69,19.69,19.69
XAGEUR,20101110,170600,19.68,19.68,19.66,19.66
XAGEUR,20101110,170700,19.65,19.65,19.63,19.65
XAGEUR,20101110,170800,19.66,19.68,19.66,19.68
XAGEUR,20101110,170900,19.67,19.67,19.65,19.65
XAGEUR,20101110,171000,19.66,19.66,19.66,19.66
XAGEUR,20101110,171100,19.65,19.65,19.61,19.61
XAGEUR,20101110,171200,19.62,19.65,19.62,19.65
XAGEUR,20101110,171300,19.66,19.71,19.66,19.71
XAGEUR,20101110,171400,19.72,19.78,19.72,19.77
XAGEUR,20101110,171500,19.78,19.80,19.78,19.80
XAGEUR,20101110,171600,19.79,19.79,19.73,19.75
XAGEUR,20101110,171700,19.74,19.74,19.65,19.67
XAGEUR,20101110,171800,19.68,19.68,19.68,19.68
XAGEUR,20101110,171900,19.67,19.71,19.67,19.71
XAGEUR,20101110,172000,19.72,19.74,19.72,19.73
XAGEUR,20101110,172100,19.74,19.75,19.74,19.74
XAGEUR,20101110,172200,19.73,19.73,19.73,19.73
XAGEUR,20101110,172300,19.74,19.74,19.73,19.74
XAGEUR,20101110,172400,19.73,19.74,19.73,19.73
XAGEUR,20101110,172500,19.71,19.72,19.70,19.72
XAGEUR,20101110,172600,19.73,19.74,19.73,19.74
XAGEUR,20101110,172700,19.75,19.76,19.74,19.76
XAGEUR,20101110,172800,19.77,19.77,19.76,19.77
XAGEUR,20101110,172900,19.76,19.78,19.76,19.78
XAGEUR,20101110,173000,19.79,19.82,19.79,19.81
XAGEUR,20101110,173100,19.82,19.85,19.82,19.85
XAGEUR,20101110,173200,19.84,19.84,19.83,19.83
XAGEUR,20101110,173300,19.82,19.82,19.81,19.81
XAGEUR,20101110,173400,19.80,19.80,19.79,19.79
XAGEUR,20101110,173500,19.78,19.78,19.77,19.77
XAGEUR,20101110,173600,19.78,19.79,19.78,19.78
XAGEUR,20101110,173700,19.77,19.80,19.77,19.80
XAGEUR,20101110,173800,19.81,19.83,19.80,19.83
XAGEUR,20101110,173900,19.84,19.88,19.84,19.88
XAGEUR,20101110,174000,19.90,19.93,19.90,19.93
XAGEUR,20101110,174100,19.94,19.94,19.92,19.92
XAGEUR,20101110,174200,19.91,19.92,19.91,19.91
XAGEUR,20101110,174300,19.90,19.90,19.90,19.90
XAGEUR,20101110,174400,19.89,19.89,19.88,19.88
XAGEUR,20101110,174500,19.87,19.87,19.87,19.87
XAGEUR,20101110,174800,19.89,19.90,19.89,19.90
XAGEUR,20101110,174900,19.91,19.93,19.91,19.93
XAGEUR,20101110,175000,19.94,19.94,19.92,19.92
XAGEUR,20101110,175100,19.91,19.95,19.91,19.95
XAGEUR,20101110,175200,19.94,19.96,19.94,19.96
XAGEUR,20101110,175300,19.95,19.96,19.95,19.96
XAGEUR,20101110,175400,19.95,19.95,19.93,19.93
XAGEUR,20101110,175500,19.92,19.92,19.90,19.90
XAGEUR,20101110,175600,19.89,19.92,19.89,19.91
XAGEUR,20101110,175700,19.92,19.92,19.91,19.91
XAGEUR,20101110,175800,19.92,19.92,19.92,19.92
XAGEUR,20101110,175900,19.91,19.92,19.91,19.91
XAGEUR,20101110,180100,19.90,19.90,19.89,19.89
XAGEUR,20101110,180200,19.90,19.90,19.90,19.90
XAGEUR,20101110,180400,19.91,19.92,19.91,19.91
XAGEUR,20101110,180500,19.90,19.90,19.88,19.90
XAGEUR,20101110,180600,19.91,19.93,19.91,19.92
XAGEUR,20101110,180700,19.94,19.95,19.94,19.94
XAGEUR,20101110,180800,19.93,19.93,19.91,19.91
XAGEUR,20101110,180900,19.90,19.90,19.87,19.88
XAGEUR,20101110,181000,19.87,19.87,19.87,19.87
XAGEUR,20101110,181100,19.88,19.88,19.88,19.88
XAGEUR,20101110,181200,19.87,19.87,19.84,19.84
XAGEUR,20101110,181300,19.82,19.82,19.80,19.81
XAGEUR,20101110,181400,19.80,19.80,19.80,19.80
XAGEUR,20101110,181500,19.78,19.78,19.77,19.77
XAGEUR,20101110,181600,19.75,19.75,19.73,19.73
XAGEUR,20101110,181700,19.74,19.75,19.74,19.75
XAGEUR,20101110,181800,19.74,19.75,19.74,19.75
XAGEUR,20101110,181900,19.74,19.74,19.71,19.71
XAGEUR,20101110,182000,19.70,19.70,19.67,19.68
XAGEUR,20101110,182100,19.67,19.67,19.67,19.67
XAGEUR,20101110,182200,19.68,19.70,19.68,19.70
XAGEUR,20101110,182300,19.71,19.71,19.70,19.70
XAGEUR,20101110,182500,19.69,19.70,19.69,19.70
XAGEUR,20101110,182600,19.69,19.69,19.68,19.69
XAGEUR,20101110,182700,19.70,19.71,19.70,19.71
XAGEUR,20101110,182800,19.70,19.70,19.67,19.67
XAGEUR,20101110,182900,19.66,19.66,19.63,19.64
XAGEUR,20101110,183000,19.63,19.63,19.63,19.63
XAGEUR,20101110,183100,19.64,19.65,19.64,19.65
XAGEUR,20101110,183300,19.66,19.68,19.66,19.68
XAGEUR,20101110,183400,19.69,19.69,19.68,19.68
XAGEUR,20101110,183500,19.67,19.67,19.66,19.66
XAGEUR,20101110,183600,19.65,19.65,19.57,19.57
XAGEUR,20101110,183700,19.56,19.56,19.55,19.55
XAGEUR,20101110,183800,19.53,19.54,19.52,19.54
XAGEUR,20101110,183900,19.55,19.56,19.55,19.55
XAGEUR,20101110,184000,19.56,19.56,19.56,19.56
XAGEUR,20101110,184100,19.55,19.55,19.52,19.52
XAGEUR,20101110,184200,19.51,19.55,19.51,19.55
XAGEUR,20101110,184300,19.56,19.58,19.56,19.58
XAGEUR,20101110,184400,19.57,19.57,19.56,19.56
XAGEUR,20101110,184500,19.53,19.53,19.50,19.50
XAGEUR,20101110,184600,19.51,19.54,19.51,19.54
XAGEUR,20101110,184700,19.55,19.57,19.55,19.57
XAGEUR,20101110,184800,19.58,19.59,19.58,19.59
XAGEUR,20101110,184900,19.58,19.58,19.57,19.57
XAGEUR,20101110,185000,19.56,19.56,19.53,19.53
XAGEUR,20101110,185100,19.54,19.55,19.54,19.55
XAGEUR,20101110,185200,19.54,19.55,19.54,19.55
XAGEUR,20101110,185300,19.56,19.57,19.56,19.56
XAGEUR,20101110,185400,19.55,19.55,19.55,19.55
XAGEUR,20101110,185600,19.54,19.54,19.52,19.53
XAGEUR,20101110,185800,19.52,19.52,19.52,19.52
XAGEUR,20101110,185900,19.53,19.53,19.53,19.53
XAGEUR,20101110,190000,19.52,19.52,19.50,19.50
XAGEUR,20101110,190100,19.48,19.48,19.42,19.42
XAGEUR,20101110,190200,19.41,19.41,19.35,19.35
XAGEUR,20101110,190300,19.36,19.38,19.36,19.37
XAGEUR,20101110,190400,19.35,19.36,19.34,19.35
XAGEUR,20101110,190500,19.36,19.39,19.36,19.39
XAGEUR,20101110,190600,19.40,19.45,19.40,19.44
XAGEUR,20101110,190700,19.43,19.45,19.43,19.45
XAGEUR,20101110,190800,19.46,19.46,19.44,19.44
XAGEUR,20101110,190900,19.45,19.47,19.45,19.47
XAGEUR,20101110,191000,19.48,19.52,19.48,19.52
XAGEUR,20101110,191100,19.53,19.53,19.52,19.52
XAGEUR,20101110,191200,19.51,19.55,19.51,19.53
XAGEUR,20101110,191300,19.52,19.52,19.51,19.52
XAGEUR,20101110,191400,19.53,19.54,19.52,19.52
XAGEUR,20101110,191500,19.53,19.53,19.53,19.53
XAGEUR,20101110,191600,19.52,19.52,19.51,19.52
XAGEUR,20101110,191700,19.53,19.53,19.50,19.50
XAGEUR,20101110,191800,19.49,19.55,19.49,19.53
XAGEUR,20101110,191900,19.54,19.56,19.52,19.56
XAGEUR,20101110,192000,19.57,19.60,19.57,19.58
XAGEUR,20101110,192100,19.59,19.61,19.59,19.61
XAGEUR,20101110,192200,19.62,19.64,19.59,19.59
XAGEUR,20101110,192300,19.57,19.59,19.55,19.55
XAGEUR,20101110,192400,19.54,19.54,19.53,19.53
XAGEUR,20101110,192500,19.52,19.52,19.46,19.46
XAGEUR,20101110,192600,19.47,19.50,19.47,19.50
XAGEUR,20101110,192700,19.51,19.53,19.51,19.52
XAGEUR,20101110,192800,19.53,19.55,19.53,19.53
XAGEUR,20101110,192900,19.54,19.55,19.51,19.51
XAGEUR,20101110,193000,19.50,19.51,19.50,19.51
XAGEUR,20101110,193100,19.52,19.54,19.52,19.54
XAGEUR,20101110,193200,19.55,19.55,19.51,19.51
XAGEUR,20101110,193300,19.49,19.51,19.49,19.51
XAGEUR,20101110,193400,19.52,19.53,19.52,19.53
XAGEUR,20101110,193500,19.54,19.55,19.50,19.50
XAGEUR,20101110,193600,19.48,19.49,19.46,19.49
XAGEUR,20101110,193700,19.48,19.51,19.48,19.51
XAGEUR,20101110,193800,19.50,19.51,19.50,19.51
XAGEUR,20101110,193900,19.50,19.50,19.48,19.48
XAGEUR,20101110,194000,19.47,19.47,19.45,19.46
XAGEUR,20101110,194100,19.47,19.47,19.47,19.47
XAGEUR,20101110,194200,19.45,19.45,19.44,19.44
XAGEUR,20101110,194300,19.42,19.44,19.41,19.44
XAGEUR,20101110,194400,19.45,19.46,19.45,19.46
XAGEUR,20101110,194500,19.45,19.45,19.43,19.44
XAGEUR,20101110,194600,19.45,19.45,19.44,19.44
XAGEUR,20101110,194700,19.45,19.46,19.45,19.46
XAGEUR,20101110,194800,19.45,19.46,19.45,19.46
XAGEUR,20101110,194900,19.47,19.49,19.47,19.49
XAGEUR,20101110,195000,19.50,19.51,19.50,19.51
XAGEUR,20101110,195100,19.52,19.52,19.50,19.51
XAGEUR,20101110,195300,19.52,19.55,19.52,19.55
XAGEUR,20101110,195400,19.54,19.54,19.53,19.53
XAGEUR,20101110,195500,19.52,19.52,19.52,19.52
XAGEUR,20101110,195800,19.53,19.56,19.53,19.56
XAGEUR,20101110,195900,19.57,19.57,19.57,19.57
XAGEUR,20101110,200000,19.56,19.57,19.56,19.57
XAGEUR,20101110,200100,19.56,19.58,19.56,19.57
XAGEUR,20101110,200200,19.56,19.59,19.56,19.59
XAGEUR,20101110,200300,19.60,19.64,19.60,19.62
XAGEUR,20101110,200400,19.63,19.64,19.63,19.64
XAGEUR,20101110,200500,19.63,19.65,19.63,19.65
XAGEUR,20101110,200600,19.66,19.69,19.66,19.69
XAGEUR,20101110,200700,19.70,19.72,19.70,19.72
XAGEUR,20101110,200800,19.69,19.69,19.68,19.68
XAGEUR,20101110,200900,19.67,19.67,19.67,19.67
XAGEUR,20101110,201000,19.66,19.66,19.64,19.66
XAGEUR,20101110,201100,19.65,19.66,19.64,19.64
XAGEUR,20101110,201200,19.63,19.63,19.62,19.63
XAGEUR,20101110,201300,19.64,19.65,19.64,19.65
XAGEUR,20101110,201400,19.66,19.67,19.66,19.66
XAGEUR,20101110,201500,19.67,19.67,19.66,19.66
XAGEUR,20101110,201600,19.67,19.67,19.67,19.67
XAGEUR,20101110,201700,19.65,19.65,19.65,19.65
XAGEUR,20101110,201800,19.64,19.65,19.64,19.65
XAGEUR,20101110,201900,19.64,19.64,19.63,19.63
XAGEUR,20101110,202000,19.64,19.65,19.64,19.65
XAGEUR,20101110,202100,19.64,19.64,19.64,19.64
XAGEUR,20101110,202200,19.63,19.63,19.63,19.63
XAGEUR,20101110,202300,19.62,19.62,19.59,19.59
XAGEUR,20101110,202400,19.58,19.58,19.57,19.57
XAGEUR,20101110,202500,19.58,19.58,19.58,19.58
XAGEUR,20101110,202600,19.59,19.60,19.59,19.59
XAGEUR,20101110,202700,19.60,19.60,19.60,19.60
XAGEUR,20101110,202800,19.61,19.62,19.61,19.62
XAGEUR,20101110,202900,19.63,19.63,19.63,19.63
XAGEUR,20101110,203200,19.62,19.62,19.61,19.61
XAGEUR,20101110,203300,19.62,19.62,19.62,19.62
XAGEUR,20101110,203400,19.63,19.63,19.63,19.63
XAGEUR,20101110,203500,19.62,19.62,19.62,19.62
XAGEUR,20101110,203700,19.61,19.61,19.61,19.61
XAGEUR,20101110,203800,19.60,19.61,19.60,19.61
XAGEUR,20101110,203900,19.62,19.65,19.62,19.65
XAGEUR,20101110,204000,19.66,19.67,19.66,19.67
XAGEUR,20101110,204100,19.68,19.68,19.65,19.65
XAGEUR,20101110,204200,19.66,19.67,19.66,19.66
XAGEUR,20101110,204400,19.67,19.68,19.67,19.68
XAGEUR,20101110,204500,19.67,19.67,19.67,19.67
XAGEUR,20101110,204600,19.66,19.66,19.66,19.66
XAGEUR,20101110,204800,19.65,19.65,19.65,19.65
XAGEUR,20101110,205000,19.64,19.64,19.64,19.64
XAGEUR,20101110,205100,19.63,19.64,19.63,19.64
XAGEUR,20101110,205200,19.65,19.67,19.65,19.67
XAGEUR,20101110,205300,19.68,19.68,19.68,19.68
XAGEUR,20101110,205500,19.69,19.69,19.69,19.69
XAGEUR,20101110,205600,19.70,19.70,19.70,19.70
XAGEUR,20101110,205700,19.71,19.71,19.71,19.71
XAGEUR,20101110,205800,19.70,19.70,19.70,19.70
XAGEUR,20101110,210000,19.71,19.71,19.70,19.70
XAGEUR,20101110,210100,19.71,19.71,19.71,19.71
XAGEUR,20101110,210200,19.72,19.72,19.72,19.72
XAGEUR,20101110,210300,19.71,19.71,19.70,19.70
XAGEUR,20101110,210400,19.69,19.69,19.69,19.69
XAGEUR,20101110,210500,19.70,19.70,19.69,19.69
XAGEUR,20101110,210600,19.68,19.68,19.66,19.66
XAGEUR,20101110,210700,19.64,19.64,19.62,19.63
XAGEUR,20101110,210800,19.64,19.64,19.64,19.64
XAGEUR,20101110,210900,19.65,19.65,19.64,19.64
XAGEUR,20101110,211000,19.63,19.64,19.63,19.64
XAGEUR,20101110,211200,19.65,19.68,19.65,19.68
XAGEUR,20101110,211300,19.69,19.69,19.68,19.68
XAGEUR,20101110,211700,19.67,19.67,19.67,19.67
XAGEUR,20101110,211900,19.66,19.66,19.64,19.64
XAGEUR,20101110,212100,19.65,19.67,19.65,19.67
XAGEUR,20101110,212200,19.68,19.68,19.68,19.68
XAGEUR,20101110,212600,19.69,19.69,19.69,19.69
XAGEUR,20101110,212700,19.70,19.72,19.70,19.72
XAGEUR,20101110,212800,19.71,19.71,19.71,19.71
XAGEUR,20101110,212900,19.72,19.72,19.72,19.72
XAGEUR,20101110,213200,19.71,19.72,19.71,19.72
XAGEUR,20101110,213400,19.73,19.75,19.73,19.75
XAGEUR,20101110,213600,19.76,19.76,19.75,19.75
XAGEUR,20101110,213700,19.74,19.74,19.71,19.71
XAGEUR,20101110,213900,19.70,19.70,19.70,19.70
XAGEUR,20101110,214000,19.71,19.71,19.71,19.71
XAGEUR,20101110,214100,19.73,19.74,19.73,19.74
XAGEUR,20101110,214200,19.73,19.73,19.73,19.73
XAGEUR,20101110,214300,19.72,19.72,19.72,19.72
XAGEUR,20101110,214500,19.71,19.72,19.71,19.72
XAGEUR,20101110,214600,19.73,19.73,19.73,19.73
XAGEUR,20101110,214700,19.72,19.72,19.72,19.72
XAGEUR,20101110,214800,19.73,19.75,19.73,19.75
XAGEUR,20101110,215200,19.74,19.74,19.74,19.74
XAGEUR,20101110,215400,19.75,19.75,19.75,19.75
XAGEUR,20101110,215500,19.76,19.76,19.76,19.76
XAGEUR,20101110,215600,19.77,19.77,19.77,19.77
XAGEUR,20101110,215900,19.78,19.78,19.78,19.78
XAGEUR,20101110,220100,19.77,19.77,19.76,19.76
XAGEUR,20101110,220200,19.78,19.78,19.78,19.78
XAGEUR,20101110,220300,19.79,19.79,19.79,19.79
XAGEUR,20101110,220400,19.80,19.80,19.80,19.80
XAGEUR,20101110,220600,19.81,19.81,19.81,19.81
XAGEUR,20101110,220800,19.80,19.80,19.80,19.80
XAGEUR,20101110,221300,19.80,19.80,19.78,19.78
XAGEUR,20101110,221400,19.79,19.80,19.79,19.80
XAGEUR,20101110,221700,19.81,19.81,19.81,19.81
XAGEUR,20101110,222000,19.82,19.82,19.81,19.81
XAGEUR,20101110,222100,19.80,19.80,19.80,19.80
XAGEUR,20101110,222600,19.80,19.80,19.80,19.80
XAGEUR,20101110,222900,19.78,19.78,19.78,19.78
XAGEUR,20101110,223000,19.77,19.77,19.77,19.77
XAGEUR,20101110,223100,19.76,19.76,19.76,19.76
XAGEUR,20101110,223200,19.75,19.75,19.75,19.75
XAGEUR,20101110,223400,19.74,19.74,19.74,19.74
XAGEUR,20101110,223500,19.73,19.73,19.73,19.73
XAGEUR,20101110,223700,19.72,19.72,19.72,19.72
XAGEUR,20101110,223800,19.73,19.73,19.73,19.73
XAGEUR,20101110,224000,19.74,19.74,19.74,19.74
XAGEUR,20101110,224300,19.73,19.73,19.73,19.73
XAGEUR,20101110,224400,19.72,19.72,19.72,19.72
XAGEUR,20101110,224500,19.71,19.71,19.71,19.71
XAGEUR,20101110,224600,19.72,19.72,19.71,19.72
XAGEUR,20101110,224700,19.73,19.73,19.72,19.72
XAGEUR,20101110,224900,19.71,19.71,19.71,19.71
XAGEUR,20101110,225100,19.72,19.72,19.71,19.71
XAGEUR,20101110,225200,19.72,19.73,19.72,19.73
XAGEUR,20101110,225400,19.72,19.72,19.72,19.72
XAGEUR,20101110,225600,19.73,19.73,19.73,19.73
XAGEUR,20101110,225700,19.74,19.74,19.74,19.74
XAGEUR,20101110,225800,19.75,19.75,19.75,19.75
XAGEUR,20101110,230300,19.74,19.74,19.73,19.73
XAGEUR,20101110,230500,19.72,19.72,19.72,19.72
XAGEUR,20101110,230600,19.71,19.71,19.70,19.70
XAGEUR,20101110,230700,19.69,19.69,19.66,19.66
XAGEUR,20101110,230800,19.67,19.67,19.66,19.66
XAGEUR,20101110,230900,19.67,19.67,19.67,19.67
XAGEUR,20101110,231100,19.68,19.69,19.68,19.69
XAGEUR,20101110,231300,19.67,19.67,19.67,19.67
XAGEUR,20101110,231400,19.66,19.67,19.66,19.67
XAGEUR,20101110,231500,19.66,19.66,19.66,19.66
XAGEUR,20101110,231600,19.67,19.67,19.67,19.67
XAGEUR,20101110,232100,19.67,19.67,19.67,19.67
XAGEUR,20101110,232600,19.67,19.67,19.67,19.67
XAGEUR,20101110,233000,19.68,19.68,19.68,19.68
XAGEUR,20101110,233500,19.68,19.68,19.68,19.68
XAGEUR,20101110,234000,19.68,19.68,19.68,19.68
XAGEUR,20101110,234400,19.67,19.67,19.67,19.67
XAGEUR,20101110,234700,19.68,19.68,19.67,19.67
XAGEUR,20101110,234800,19.68,19.68,19.68,19.68
XAGEUR,20101110,235300,19.68,19.68,19.68,19.68
XAGEUR,20101110,235600,19.67,19.67,19.67,19.67
XAGEUR,20101110,235700,19.68,19.68,19.67,19.67
XAGEUR,20101110,235900,19.70,19.70,19.70,19.70
XAGEUR,20101111,000000,19.73,19.73,19.73,19.73
GBPCAD,20101110,000100,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101110,000200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101110,000300,1.6101,1.6103,1.6101,1.6103
GBPCAD,20101110,000400,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101110,000500,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101110,000600,1.6105,1.6106,1.6105,1.6105
GBPCAD,20101110,000700,1.6105,1.6105,1.6103,1.6104
GBPCAD,20101110,000800,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101110,000900,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101110,001000,1.6103,1.6104,1.6102,1.6104
GBPCAD,20101110,001100,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101110,001200,1.6106,1.6106,1.6105,1.6105
GBPCAD,20101110,001300,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101110,001400,1.6105,1.6105,1.6104,1.6104
GBPCAD,20101110,001500,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101110,001600,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101110,001700,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101110,001800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101110,001900,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101110,002000,1.6105,1.6106,1.6105,1.6106
GBPCAD,20101110,002100,1.6105,1.6105,1.6102,1.6102
GBPCAD,20101110,002200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101110,002300,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101110,002400,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101110,002500,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,002600,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101110,002700,1.6105,1.6107,1.6105,1.6107
GBPCAD,20101110,002800,1.6108,1.6108,1.6108,1.6108
GBPCAD,20101110,002900,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,003000,1.6110,1.6111,1.6109,1.6109
GBPCAD,20101110,003100,1.6108,1.6108,1.6106,1.6106
GBPCAD,20101110,003200,1.6106,1.6106,1.6104,1.6104
GBPCAD,20101110,003300,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101110,003400,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101110,003500,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101110,003600,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101110,003700,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101110,003800,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101110,003900,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101110,004000,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,004100,1.6102,1.6105,1.6102,1.6105
GBPCAD,20101110,004200,1.6106,1.6106,1.6106,1.6106
GBPCAD,20101110,004300,1.6105,1.6105,1.6103,1.6103
GBPCAD,20101110,004400,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101110,004500,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101110,004600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,004700,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,004800,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,004900,1.6103,1.6105,1.6103,1.6105
GBPCAD,20101110,005000,1.6105,1.6107,1.6105,1.6106
GBPCAD,20101110,005100,1.6106,1.6108,1.6106,1.6108
GBPCAD,20101110,005200,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,005300,1.6110,1.6112,1.6109,1.6109
GBPCAD,20101110,005400,1.6109,1.6110,1.6109,1.6110
GBPCAD,20101110,005500,1.6111,1.6116,1.6111,1.6116
GBPCAD,20101110,005600,1.6116,1.6116,1.6113,1.6113
GBPCAD,20101110,005700,1.6112,1.6112,1.6111,1.6111
GBPCAD,20101110,005800,1.6110,1.6110,1.6106,1.6106
GBPCAD,20101110,005900,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101110,010000,1.6108,1.6109,1.6107,1.6107
GBPCAD,20101110,010100,1.6107,1.6108,1.6107,1.6108
GBPCAD,20101110,010200,1.6109,1.6111,1.6109,1.6111
GBPCAD,20101110,010300,1.6111,1.6111,1.6106,1.6106
GBPCAD,20101110,010400,1.6104,1.6104,1.6101,1.6102
GBPCAD,20101110,010500,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101110,010600,1.6103,1.6103,1.6100,1.6100
GBPCAD,20101110,010700,1.6099,1.6100,1.6097,1.6097
GBPCAD,20101110,010800,1.6097,1.6097,1.6097,1.6097
GBPCAD,20101110,010900,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101110,011000,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101110,011100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,011200,1.6101,1.6101,1.6100,1.6101
GBPCAD,20101110,011300,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101110,011400,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101110,011500,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101110,011600,1.6103,1.6105,1.6103,1.6104
GBPCAD,20101110,011700,1.6102,1.6105,1.6101,1.6105
GBPCAD,20101110,011800,1.6104,1.6104,1.6100,1.6100
GBPCAD,20101110,011900,1.6099,1.6100,1.6098,1.6098
GBPCAD,20101110,012000,1.6098,1.6101,1.6098,1.6101
GBPCAD,20101110,012100,1.6101,1.6101,1.6101,1.6101
GBPCAD,20101110,012200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101110,012300,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101110,012400,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101110,012500,1.6095,1.6097,1.6095,1.6096
GBPCAD,20101110,012600,1.6097,1.6100,1.6097,1.6099
GBPCAD,20101110,012700,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101110,012800,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101110,012900,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101110,013000,1.6102,1.6103,1.6102,1.6102
GBPCAD,20101110,013100,1.6102,1.6104,1.6102,1.6103
GBPCAD,20101110,013200,1.6102,1.6102,1.6100,1.6100
GBPCAD,20101110,013300,1.6100,1.6100,1.6091,1.6091
GBPCAD,20101110,013400,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101110,013500,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101110,013600,1.6098,1.6098,1.6097,1.6098
GBPCAD,20101110,013700,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101110,013800,1.6099,1.6099,1.6097,1.6098
GBPCAD,20101110,013900,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101110,014000,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101110,014100,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101110,014200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101110,014300,1.6105,1.6109,1.6105,1.6109
GBPCAD,20101110,014400,1.6110,1.6111,1.6110,1.6111
GBPCAD,20101110,014500,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101110,014600,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101110,014700,1.6111,1.6111,1.6110,1.6111
GBPCAD,20101110,014800,1.6111,1.6113,1.6111,1.6113
GBPCAD,20101110,014900,1.6112,1.6113,1.6112,1.6113
GBPCAD,20101110,015000,1.6114,1.6123,1.6114,1.6123
GBPCAD,20101110,015100,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101110,015200,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101110,015300,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101110,015400,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101110,015500,1.6118,1.6120,1.6118,1.6119
GBPCAD,20101110,015600,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,015700,1.6117,1.6120,1.6117,1.6119
GBPCAD,20101110,015800,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101110,015900,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101110,020000,1.6118,1.6118,1.6115,1.6115
GBPCAD,20101110,020100,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101110,020200,1.6116,1.6117,1.6115,1.6115
GBPCAD,20101110,020300,1.6115,1.6116,1.6115,1.6115
GBPCAD,20101110,020400,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101110,020500,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101110,020600,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101110,020700,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101110,020800,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101110,020900,1.6111,1.6111,1.6107,1.6108
GBPCAD,20101110,021000,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101110,021100,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,021200,1.6109,1.6109,1.6107,1.6108
GBPCAD,20101110,021300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,021400,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101110,021500,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101110,021600,1.6104,1.6107,1.6104,1.6107
GBPCAD,20101110,021700,1.6107,1.6107,1.6105,1.6106
GBPCAD,20101110,021800,1.6107,1.6108,1.6107,1.6107
GBPCAD,20101110,021900,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101110,022000,1.6107,1.6108,1.6106,1.6107
GBPCAD,20101110,022100,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101110,022200,1.6108,1.6109,1.6107,1.6109
GBPCAD,20101110,022300,1.6109,1.6109,1.6108,1.6109
GBPCAD,20101110,022400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101110,022500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20101110,022600,1.6104,1.6106,1.6104,1.6105
GBPCAD,20101110,022700,1.6104,1.6104,1.6104,1.6104
GBPCAD,20101110,022800,1.6105,1.6105,1.6105,1.6105
GBPCAD,20101110,022900,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101110,023000,1.6107,1.6107,1.6106,1.6106
GBPCAD,20101110,023100,1.6106,1.6106,1.6101,1.6101
GBPCAD,20101110,023200,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101110,023300,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101110,023400,1.6104,1.6104,1.6103,1.6104
GBPCAD,20101110,023500,1.6105,1.6105,1.6103,1.6103
GBPCAD,20101110,023600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20101110,023700,1.6102,1.6102,1.6100,1.6102
GBPCAD,20101110,023800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101110,023900,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101110,024000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101110,024100,1.6101,1.6101,1.6100,1.6100
GBPCAD,20101110,024200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101110,024300,1.6099,1.6099,1.6096,1.6096
GBPCAD,20101110,024400,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101110,024500,1.6098,1.6100,1.6098,1.6099
GBPCAD,20101110,024600,1.6098,1.6098,1.6095,1.6097
GBPCAD,20101110,024700,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101110,024800,1.6094,1.6095,1.6094,1.6094
GBPCAD,20101110,024900,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101110,025000,1.6090,1.6090,1.6087,1.6087
GBPCAD,20101110,025100,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101110,025200,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,025300,1.6087,1.6087,1.6081,1.6082
GBPCAD,20101110,025400,1.6083,1.6086,1.6083,1.6086
GBPCAD,20101110,025500,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,025600,1.6089,1.6091,1.6089,1.6090
GBPCAD,20101110,025700,1.6089,1.6092,1.6087,1.6092
GBPCAD,20101110,025800,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101110,025900,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101110,030000,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101110,030100,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101110,030200,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101110,030300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101110,030400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101110,030500,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101110,030600,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101110,030700,1.6096,1.6096,1.6096,1.6096
GBPCAD,20101110,030800,1.6096,1.6096,1.6095,1.6096
GBPCAD,20101110,030900,1.6096,1.6096,1.6094,1.6094
GBPCAD,20101110,031000,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101110,031100,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101110,031200,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101110,031300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101110,031400,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101110,031500,1.6094,1.6096,1.6094,1.6096
GBPCAD,20101110,031600,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101110,031700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101110,031800,1.6093,1.6093,1.6091,1.6092
GBPCAD,20101110,031900,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101110,032000,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101110,032100,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101110,032200,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101110,032300,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101110,032400,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101110,032500,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101110,032600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101110,032700,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101110,032800,1.6091,1.6091,1.6085,1.6085
GBPCAD,20101110,032900,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101110,033000,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,033100,1.6089,1.6093,1.6089,1.6091
GBPCAD,20101110,033200,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101110,033300,1.6089,1.6091,1.6088,1.6088
GBPCAD,20101110,033400,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101110,033500,1.6086,1.6086,1.6083,1.6083
GBPCAD,20101110,033600,1.6082,1.6088,1.6082,1.6088
GBPCAD,20101110,033700,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101110,033800,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101110,033900,1.6090,1.6090,1.6086,1.6086
GBPCAD,20101110,034000,1.6086,1.6089,1.6086,1.6089
GBPCAD,20101110,034100,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101110,034200,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101110,034300,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101110,034400,1.6092,1.6095,1.6092,1.6094
GBPCAD,20101110,034500,1.6094,1.6094,1.6088,1.6088
GBPCAD,20101110,034600,1.6087,1.6087,1.6085,1.6086
GBPCAD,20101110,034700,1.6087,1.6089,1.6087,1.6087
GBPCAD,20101110,034800,1.6088,1.6093,1.6088,1.6092
GBPCAD,20101110,034900,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101110,035000,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101110,035100,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101110,035200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101110,035300,1.6095,1.6100,1.6095,1.6100
GBPCAD,20101110,035400,1.6099,1.6099,1.6096,1.6099
GBPCAD,20101110,035500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101110,035600,1.6101,1.6101,1.6099,1.6099
GBPCAD,20101110,035700,1.6098,1.6100,1.6097,1.6100
GBPCAD,20101110,035800,1.6100,1.6100,1.6098,1.6099
GBPCAD,20101110,035900,1.6099,1.6099,1.6099,1.6099
GBPCAD,20101110,040000,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101110,040100,1.6093,1.6093,1.6086,1.6086
GBPCAD,20101110,040200,1.6087,1.6087,1.6082,1.6082
GBPCAD,20101110,040300,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101110,040400,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101110,040500,1.6081,1.6084,1.6081,1.6084
GBPCAD,20101110,040600,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101110,040700,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101110,040800,1.6086,1.6088,1.6086,1.6087
GBPCAD,20101110,040900,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101110,041000,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101110,041100,1.6088,1.6089,1.6087,1.6087
GBPCAD,20101110,041200,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,041300,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101110,041400,1.6088,1.6090,1.6088,1.6089
GBPCAD,20101110,041500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,041600,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101110,041700,1.6086,1.6089,1.6086,1.6089
GBPCAD,20101110,041800,1.6090,1.6094,1.6090,1.6094
GBPCAD,20101110,041900,1.6095,1.6095,1.6091,1.6091
GBPCAD,20101110,042000,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101110,042100,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101110,042200,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101110,042300,1.6093,1.6093,1.6088,1.6090
GBPCAD,20101110,042400,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101110,042500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101110,042600,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101110,042700,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101110,042800,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101110,042900,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101110,043000,1.6086,1.6086,1.6084,1.6086
GBPCAD,20101110,043100,1.6086,1.6092,1.6086,1.6092
GBPCAD,20101110,043200,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101110,043300,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101110,043400,1.6091,1.6091,1.6087,1.6088
GBPCAD,20101110,043500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,043600,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101110,043700,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101110,043800,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101110,043900,1.6086,1.6086,1.6083,1.6083
GBPCAD,20101110,044000,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101110,044100,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,044200,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101110,044300,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101110,044400,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101110,044500,1.6084,1.6084,1.6081,1.6081
GBPCAD,20101110,044600,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101110,044700,1.6082,1.6083,1.6081,1.6081
GBPCAD,20101110,044800,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101110,044900,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101110,045000,1.6086,1.6088,1.6086,1.6087
GBPCAD,20101110,045100,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101110,045200,1.6084,1.6089,1.6084,1.6089
GBPCAD,20101110,045300,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101110,045400,1.6090,1.6093,1.6090,1.6093
GBPCAD,20101110,045500,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101110,045600,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101110,045700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101110,045800,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101110,045900,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101110,050000,1.6090,1.6095,1.6090,1.6094
GBPCAD,20101110,050100,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101110,050200,1.6093,1.6093,1.6086,1.6086
GBPCAD,20101110,050300,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101110,050400,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101110,050500,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101110,050600,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,050700,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101110,050800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101110,050900,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101110,051000,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,051100,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101110,051200,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101110,051300,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101110,051400,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101110,051500,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101110,051600,1.6086,1.6087,1.6086,1.6086
GBPCAD,20101110,051700,1.6086,1.6095,1.6086,1.6095
GBPCAD,20101110,051800,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101110,051900,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101110,052000,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101110,052100,1.6090,1.6091,1.6090,1.6090
GBPCAD,20101110,052200,1.6090,1.6091,1.6089,1.6090
GBPCAD,20101110,052300,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101110,052400,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101110,052500,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101110,052600,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101110,052700,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101110,052800,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101110,052900,1.6087,1.6087,1.6085,1.6087
GBPCAD,20101110,053000,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101110,053100,1.6088,1.6088,1.6083,1.6083
GBPCAD,20101110,053200,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,053300,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101110,053400,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,053500,1.6089,1.6091,1.6089,1.6090
GBPCAD,20101110,053600,1.6089,1.6089,1.6086,1.6087
GBPCAD,20101110,053700,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101110,053800,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101110,053900,1.6086,1.6089,1.6086,1.6088
GBPCAD,20101110,054000,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101110,054100,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101110,054200,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,054300,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101110,054400,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101110,054500,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,054600,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101110,054700,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101110,054800,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101110,054900,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101110,055000,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101110,055100,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101110,055200,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101110,055300,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101110,055400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101110,055500,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101110,055600,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101110,055700,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101110,055800,1.6080,1.6083,1.6080,1.6083
GBPCAD,20101110,055900,1.6084,1.6086,1.6084,1.6085
GBPCAD,20101110,060000,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101110,060100,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101110,060200,1.6086,1.6087,1.6086,1.6086
GBPCAD,20101110,060300,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101110,060400,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101110,060500,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,060600,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101110,060700,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101110,060800,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101110,060900,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101110,061000,1.6084,1.6085,1.6084,1.6084
GBPCAD,20101110,061100,1.6085,1.6085,1.6083,1.6084
GBPCAD,20101110,061200,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101110,061300,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101110,061400,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101110,061500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101110,061600,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101110,061700,1.6086,1.6087,1.6086,1.6086
GBPCAD,20101110,061800,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101110,061900,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101110,062000,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101110,062100,1.6086,1.6087,1.6086,1.6086
GBPCAD,20101110,062200,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101110,062300,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101110,062400,1.6085,1.6086,1.6084,1.6086
GBPCAD,20101110,062500,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,062600,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101110,062700,1.6092,1.6093,1.6092,1.6092
GBPCAD,20101110,062800,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101110,062900,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101110,063000,1.6095,1.6095,1.6091,1.6091
GBPCAD,20101110,063100,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101110,063200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101110,063300,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101110,063400,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101110,063500,1.6091,1.6091,1.6090,1.6091
GBPCAD,20101110,063600,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101110,063700,1.6091,1.6092,1.6090,1.6092
GBPCAD,20101110,063800,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101110,063900,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101110,064000,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101110,064100,1.6087,1.6087,1.6084,1.6084
GBPCAD,20101110,064200,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,064300,1.6084,1.6087,1.6084,1.6087
GBPCAD,20101110,064400,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101110,064500,1.6085,1.6086,1.6084,1.6086
GBPCAD,20101110,064600,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101110,064700,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101110,064800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101110,064900,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101110,065000,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101110,065100,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101110,065200,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101110,065300,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101110,065400,1.6090,1.6090,1.6087,1.6087
GBPCAD,20101110,065500,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101110,065600,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101110,065700,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101110,065800,1.6080,1.6080,1.6079,1.6080
GBPCAD,20101110,065900,1.6080,1.6080,1.6079,1.6080
GBPCAD,20101110,070000,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101110,070100,1.6080,1.6081,1.6079,1.6079
GBPCAD,20101110,070200,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101110,070300,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101110,070400,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101110,070500,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101110,070600,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101110,070700,1.6081,1.6081,1.6080,1.6081
GBPCAD,20101110,070800,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101110,070900,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101110,071000,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101110,071100,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101110,071200,1.6084,1.6084,1.6081,1.6081
GBPCAD,20101110,071300,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101110,071400,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101110,071500,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101110,071600,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101110,071700,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101110,071800,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101110,071900,1.6076,1.6076,1.6074,1.6075
GBPCAD,20101110,072000,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101110,072100,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101110,072200,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101110,072300,1.6076,1.6076,1.6074,1.6074
GBPCAD,20101110,072400,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101110,072500,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101110,072600,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101110,072700,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101110,072800,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101110,072900,1.6070,1.6070,1.6070,1.6070
GBPCAD,20101110,073000,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101110,073100,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101110,073200,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101110,073300,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101110,073400,1.6071,1.6071,1.6068,1.6068
GBPCAD,20101110,073500,1.6069,1.6072,1.6069,1.6070
GBPCAD,20101110,073600,1.6071,1.6072,1.6071,1.6071
GBPCAD,20101110,073700,1.6072,1.6074,1.6072,1.6073
GBPCAD,20101110,073800,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101110,073900,1.6071,1.6072,1.6071,1.6071
GBPCAD,20101110,074000,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101110,074100,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101110,074200,1.6069,1.6069,1.6065,1.6065
GBPCAD,20101110,074300,1.6065,1.6067,1.6065,1.6066
GBPCAD,20101110,074400,1.6066,1.6066,1.6066,1.6066
GBPCAD,20101110,074500,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101110,074600,1.6066,1.6066,1.6064,1.6064
GBPCAD,20101110,074700,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101110,074800,1.6061,1.6061,1.6060,1.6061
GBPCAD,20101110,074900,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101110,075000,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101110,075100,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101110,075200,1.6060,1.6061,1.6060,1.6060
GBPCAD,20101110,075300,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101110,075400,1.6061,1.6064,1.6061,1.6064
GBPCAD,20101110,075500,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101110,075600,1.6067,1.6068,1.6067,1.6067
GBPCAD,20101110,075700,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101110,075800,1.6066,1.6067,1.6066,1.6067
GBPCAD,20101110,075900,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101110,080000,1.6065,1.6065,1.6062,1.6062
GBPCAD,20101110,080100,1.6062,1.6063,1.6062,1.6062
GBPCAD,20101110,080200,1.6060,1.6063,1.6057,1.6057
GBPCAD,20101110,080300,1.6056,1.6056,1.6049,1.6051
GBPCAD,20101110,080400,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101110,080500,1.6054,1.6054,1.6051,1.6051
GBPCAD,20101110,080600,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101110,080700,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101110,080800,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101110,080900,1.6049,1.6049,1.6046,1.6046
GBPCAD,20101110,081000,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101110,081100,1.6045,1.6051,1.6045,1.6050
GBPCAD,20101110,081200,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101110,081300,1.6049,1.6050,1.6049,1.6049
GBPCAD,20101110,081400,1.6049,1.6049,1.6048,1.6049
GBPCAD,20101110,081500,1.6050,1.6051,1.6050,1.6050
GBPCAD,20101110,081600,1.6051,1.6051,1.6050,1.6051
GBPCAD,20101110,081700,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101110,081800,1.6052,1.6052,1.6049,1.6049
GBPCAD,20101110,081900,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101110,082000,1.6050,1.6050,1.6047,1.6047
GBPCAD,20101110,082100,1.6045,1.6045,1.6041,1.6041
GBPCAD,20101110,082200,1.6042,1.6042,1.6039,1.6040
GBPCAD,20101110,082300,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101110,082400,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101110,082500,1.6039,1.6043,1.6039,1.6043
GBPCAD,20101110,082600,1.6044,1.6046,1.6044,1.6045
GBPCAD,20101110,082700,1.6044,1.6044,1.6038,1.6038
GBPCAD,20101110,082800,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101110,082900,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101110,083000,1.6035,1.6037,1.6033,1.6037
GBPCAD,20101110,083100,1.6037,1.6039,1.6037,1.6037
GBPCAD,20101110,083200,1.6036,1.6036,1.6033,1.6034
GBPCAD,20101110,083300,1.6033,1.6036,1.6032,1.6036
GBPCAD,20101110,083400,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101110,083500,1.6033,1.6035,1.6033,1.6034
GBPCAD,20101110,083600,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101110,083700,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101110,083800,1.6030,1.6034,1.6030,1.6034
GBPCAD,20101110,083900,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101110,084000,1.6031,1.6031,1.6028,1.6029
GBPCAD,20101110,084100,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101110,084200,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101110,084300,1.6031,1.6039,1.6031,1.6038
GBPCAD,20101110,084400,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101110,084500,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101110,084600,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101110,084700,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101110,084800,1.6035,1.6038,1.6035,1.6038
GBPCAD,20101110,084900,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101110,085000,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101110,085100,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101110,085200,1.6036,1.6040,1.6036,1.6040
GBPCAD,20101110,085300,1.6039,1.6039,1.6037,1.6039
GBPCAD,20101110,085400,1.6040,1.6041,1.6039,1.6039
GBPCAD,20101110,085500,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101110,085600,1.6040,1.6040,1.6038,1.6039
GBPCAD,20101110,085700,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101110,085800,1.6040,1.6043,1.6040,1.6043
GBPCAD,20101110,085900,1.6044,1.6047,1.6044,1.6047
GBPCAD,20101110,090000,1.6047,1.6049,1.6047,1.6049
GBPCAD,20101110,090100,1.6050,1.6058,1.6050,1.6055
GBPCAD,20101110,090200,1.6056,1.6056,1.6054,1.6054
GBPCAD,20101110,090300,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101110,090400,1.6050,1.6055,1.6050,1.6054
GBPCAD,20101110,090500,1.6052,1.6052,1.6049,1.6049
GBPCAD,20101110,090600,1.6050,1.6050,1.6047,1.6047
GBPCAD,20101110,090700,1.6048,1.6049,1.6047,1.6047
GBPCAD,20101110,090800,1.6046,1.6046,1.6044,1.6045
GBPCAD,20101110,090900,1.6046,1.6047,1.6046,1.6046
GBPCAD,20101110,091000,1.6047,1.6051,1.6047,1.6051
GBPCAD,20101110,091100,1.6051,1.6052,1.6050,1.6050
GBPCAD,20101110,091200,1.6051,1.6051,1.6050,1.6051
GBPCAD,20101110,091300,1.6051,1.6052,1.6051,1.6051
GBPCAD,20101110,091400,1.6052,1.6054,1.6050,1.6050
GBPCAD,20101110,091500,1.6050,1.6052,1.6050,1.6051
GBPCAD,20101110,091600,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101110,091700,1.6047,1.6051,1.6047,1.6051
GBPCAD,20101110,091800,1.6052,1.6054,1.6046,1.6046
GBPCAD,20101110,091900,1.6045,1.6047,1.6043,1.6043
GBPCAD,20101110,092000,1.6041,1.6041,1.6035,1.6035
GBPCAD,20101110,092100,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101110,092200,1.6039,1.6039,1.6035,1.6036
GBPCAD,20101110,092300,1.6037,1.6040,1.6037,1.6040
GBPCAD,20101110,092400,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101110,092500,1.6038,1.6046,1.6038,1.6046
GBPCAD,20101110,092600,1.6044,1.6044,1.6043,1.6044
GBPCAD,20101110,092700,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101110,092800,1.6044,1.6048,1.6044,1.6048
GBPCAD,20101110,092900,1.6049,1.6049,1.6046,1.6047
GBPCAD,20101110,093000,1.6046,1.6048,1.6045,1.6047
GBPCAD,20101110,093100,1.6046,1.6046,1.6045,1.6045
GBPCAD,20101110,093200,1.6044,1.6044,1.6042,1.6043
GBPCAD,20101110,093300,1.6043,1.6047,1.6043,1.6047
GBPCAD,20101110,093400,1.6048,1.6053,1.6048,1.6050
GBPCAD,20101110,093500,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101110,093600,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101110,093700,1.6050,1.6050,1.6046,1.6046
GBPCAD,20101110,093800,1.6047,1.6049,1.6046,1.6046
GBPCAD,20101110,093900,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101110,094000,1.6046,1.6047,1.6046,1.6046
GBPCAD,20101110,094100,1.6045,1.6046,1.6044,1.6045
GBPCAD,20101110,094200,1.6044,1.6044,1.6040,1.6040
GBPCAD,20101110,094300,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101110,094400,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101110,094500,1.6039,1.6042,1.6039,1.6042
GBPCAD,20101110,094600,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101110,094700,1.6041,1.6050,1.6041,1.6050
GBPCAD,20101110,094800,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101110,094900,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101110,095000,1.6050,1.6053,1.6050,1.6051
GBPCAD,20101110,095100,1.6052,1.6053,1.6050,1.6050
GBPCAD,20101110,095200,1.6050,1.6050,1.6048,1.6048
GBPCAD,20101110,095300,1.6049,1.6050,1.6048,1.6048
GBPCAD,20101110,095400,1.6047,1.6047,1.6041,1.6041
GBPCAD,20101110,095500,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101110,095600,1.6037,1.6037,1.6033,1.6033
GBPCAD,20101110,095700,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101110,095800,1.6035,1.6039,1.6035,1.6039
GBPCAD,20101110,095900,1.6039,1.6039,1.6037,1.6038
GBPCAD,20101110,100000,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101110,100100,1.6038,1.6038,1.6034,1.6034
GBPCAD,20101110,100200,1.6034,1.6034,1.6031,1.6031
GBPCAD,20101110,100300,1.6030,1.6033,1.6029,1.6030
GBPCAD,20101110,100400,1.6030,1.6030,1.6027,1.6027
GBPCAD,20101110,100500,1.6028,1.6031,1.6028,1.6031
GBPCAD,20101110,100600,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101110,100700,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101110,100800,1.6031,1.6032,1.6031,1.6031
GBPCAD,20101110,100900,1.6030,1.6030,1.6026,1.6027
GBPCAD,20101110,101000,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101110,101100,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101110,101200,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101110,101300,1.6029,1.6033,1.6029,1.6033
GBPCAD,20101110,101400,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101110,101500,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101110,101600,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101110,101700,1.6029,1.6031,1.6028,1.6031
GBPCAD,20101110,101800,1.6032,1.6032,1.6016,1.6016
GBPCAD,20101110,101900,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101110,102000,1.6019,1.6019,1.6017,1.6019
GBPCAD,20101110,102100,1.6020,1.6026,1.6020,1.6026
GBPCAD,20101110,102200,1.6027,1.6027,1.6025,1.6025
GBPCAD,20101110,102300,1.6025,1.6025,1.6025,1.6025
GBPCAD,20101110,102400,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101110,102500,1.6025,1.6028,1.6024,1.6028
GBPCAD,20101110,102600,1.6030,1.6032,1.6030,1.6030
GBPCAD,20101110,102700,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101110,102800,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101110,102900,1.6030,1.6030,1.6024,1.6024
GBPCAD,20101110,103000,1.6023,1.6023,1.6020,1.6020
GBPCAD,20101110,103100,1.6019,1.6019,1.6012,1.6012
GBPCAD,20101110,103200,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101110,103300,1.6013,1.6014,1.6013,1.6013
GBPCAD,20101110,103400,1.6013,1.6014,1.6013,1.6013
GBPCAD,20101110,103500,1.6013,1.6013,1.6011,1.6012
GBPCAD,20101110,103600,1.6013,1.6014,1.6013,1.6013
GBPCAD,20101110,103700,1.6013,1.6016,1.6013,1.6016
GBPCAD,20101110,103800,1.6015,1.6015,1.6011,1.6011
GBPCAD,20101110,103900,1.6011,1.6016,1.6011,1.6016
GBPCAD,20101110,104000,1.6018,1.6021,1.6018,1.6021
GBPCAD,20101110,104100,1.6022,1.6027,1.6022,1.6027
GBPCAD,20101110,104200,1.6028,1.6029,1.6023,1.6023
GBPCAD,20101110,104300,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101110,104400,1.6021,1.6021,1.6019,1.6021
GBPCAD,20101110,104500,1.6020,1.6021,1.6019,1.6021
GBPCAD,20101110,104600,1.6021,1.6021,1.6018,1.6018
GBPCAD,20101110,104700,1.6016,1.6016,1.6015,1.6015
GBPCAD,20101110,104800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20101110,104900,1.6011,1.6011,1.6011,1.6011
GBPCAD,20101110,105000,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101110,105100,1.6009,1.6009,1.6009,1.6009
GBPCAD,20101110,105200,1.6010,1.6012,1.6010,1.6011
GBPCAD,20101110,105300,1.6012,1.6015,1.6012,1.6015
GBPCAD,20101110,105400,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101110,105500,1.6014,1.6014,1.6012,1.6012
GBPCAD,20101110,105600,1.6012,1.6013,1.6012,1.6012
GBPCAD,20101110,105700,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101110,105800,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101110,105900,1.6012,1.6012,1.6009,1.6009
GBPCAD,20101110,110000,1.6010,1.6013,1.6008,1.6013
GBPCAD,20101110,110100,1.6013,1.6013,1.6013,1.6013
GBPCAD,20101110,110200,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101110,110300,1.6016,1.6016,1.6015,1.6016
GBPCAD,20101110,110400,1.6016,1.6019,1.6016,1.6019
GBPCAD,20101110,110500,1.6018,1.6020,1.6018,1.6020
GBPCAD,20101110,110600,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101110,110700,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101110,110800,1.6020,1.6020,1.6017,1.6017
GBPCAD,20101110,110900,1.6016,1.6019,1.6015,1.6019
GBPCAD,20101110,111000,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101110,111100,1.6021,1.6022,1.6021,1.6021
GBPCAD,20101110,111200,1.6021,1.6021,1.6019,1.6020
GBPCAD,20101110,111300,1.6021,1.6022,1.6020,1.6020
GBPCAD,20101110,111400,1.6021,1.6025,1.6021,1.6024
GBPCAD,20101110,111500,1.6023,1.6024,1.6023,1.6024
GBPCAD,20101110,111600,1.6023,1.6026,1.6023,1.6026
GBPCAD,20101110,111700,1.6028,1.6029,1.6026,1.6026
GBPCAD,20101110,111800,1.6024,1.6024,1.6021,1.6021
GBPCAD,20101110,111900,1.6021,1.6021,1.6021,1.6021
GBPCAD,20101110,112000,1.6020,1.6023,1.6019,1.6023
GBPCAD,20101110,112100,1.6025,1.6025,1.6022,1.6024
GBPCAD,20101110,112200,1.6023,1.6023,1.6021,1.6021
GBPCAD,20101110,112300,1.6022,1.6025,1.6022,1.6025
GBPCAD,20101110,112400,1.6023,1.6029,1.6023,1.6029
GBPCAD,20101110,112500,1.6030,1.6030,1.6026,1.6026
GBPCAD,20101110,112600,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101110,112700,1.6023,1.6023,1.6021,1.6022
GBPCAD,20101110,112800,1.6023,1.6030,1.6023,1.6030
GBPCAD,20101110,112900,1.6028,1.6028,1.6026,1.6028
GBPCAD,20101110,113000,1.6029,1.6030,1.6025,1.6025
GBPCAD,20101110,113100,1.6021,1.6067,1.6020,1.6067
GBPCAD,20101110,113200,1.6070,1.6071,1.6062,1.6070
GBPCAD,20101110,113300,1.6071,1.6074,1.6063,1.6064
GBPCAD,20101110,113400,1.6062,1.6062,1.6055,1.6057
GBPCAD,20101110,113500,1.6058,1.6060,1.6056,1.6057
GBPCAD,20101110,113600,1.6058,1.6067,1.6058,1.6067
GBPCAD,20101110,113700,1.6068,1.6073,1.6068,1.6072
GBPCAD,20101110,113800,1.6071,1.6079,1.6070,1.6079
GBPCAD,20101110,113900,1.6082,1.6094,1.6082,1.6087
GBPCAD,20101110,114000,1.6088,1.6105,1.6088,1.6102
GBPCAD,20101110,114100,1.6103,1.6112,1.6103,1.6110
GBPCAD,20101110,114200,1.6109,1.6109,1.6102,1.6103
GBPCAD,20101110,114300,1.6104,1.6111,1.6104,1.6107
GBPCAD,20101110,114400,1.6105,1.6105,1.6094,1.6095
GBPCAD,20101110,114500,1.6097,1.6104,1.6097,1.6102
GBPCAD,20101110,114600,1.6104,1.6115,1.6104,1.6115
GBPCAD,20101110,114700,1.6116,1.6123,1.6116,1.6123
GBPCAD,20101110,114800,1.6124,1.6125,1.6123,1.6125
GBPCAD,20101110,114900,1.6124,1.6124,1.6120,1.6123
GBPCAD,20101110,115000,1.6125,1.6130,1.6125,1.6130
GBPCAD,20101110,115100,1.6131,1.6134,1.6130,1.6130
GBPCAD,20101110,115200,1.6129,1.6131,1.6126,1.6131
GBPCAD,20101110,115300,1.6130,1.6130,1.6126,1.6126
GBPCAD,20101110,115400,1.6125,1.6126,1.6120,1.6120
GBPCAD,20101110,115500,1.6119,1.6122,1.6115,1.6122
GBPCAD,20101110,115600,1.6123,1.6124,1.6121,1.6121
GBPCAD,20101110,115700,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101110,115800,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101110,115900,1.6116,1.6116,1.6112,1.6112
GBPCAD,20101110,120000,1.6113,1.6114,1.6113,1.6113
GBPCAD,20101110,120100,1.6112,1.6112,1.6104,1.6104
GBPCAD,20101110,120200,1.6102,1.6109,1.6102,1.6104
GBPCAD,20101110,120300,1.6103,1.6111,1.6102,1.6111
GBPCAD,20101110,120400,1.6112,1.6113,1.6109,1.6112
GBPCAD,20101110,120500,1.6114,1.6121,1.6114,1.6121
GBPCAD,20101110,120600,1.6121,1.6126,1.6121,1.6125
GBPCAD,20101110,120700,1.6126,1.6133,1.6126,1.6133
GBPCAD,20101110,120800,1.6131,1.6131,1.6126,1.6126
GBPCAD,20101110,120900,1.6124,1.6124,1.6122,1.6124
GBPCAD,20101110,121000,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101110,121100,1.6128,1.6128,1.6122,1.6122
GBPCAD,20101110,121200,1.6123,1.6124,1.6119,1.6120
GBPCAD,20101110,121300,1.6122,1.6122,1.6119,1.6120
GBPCAD,20101110,121400,1.6123,1.6130,1.6123,1.6128
GBPCAD,20101110,121500,1.6127,1.6131,1.6126,1.6131
GBPCAD,20101110,121600,1.6132,1.6135,1.6132,1.6135
GBPCAD,20101110,121700,1.6133,1.6133,1.6126,1.6126
GBPCAD,20101110,121800,1.6125,1.6125,1.6117,1.6117
GBPCAD,20101110,121900,1.6118,1.6119,1.6114,1.6115
GBPCAD,20101110,122000,1.6116,1.6120,1.6116,1.6118
GBPCAD,20101110,122100,1.6119,1.6125,1.6119,1.6125
GBPCAD,20101110,122200,1.6127,1.6130,1.6127,1.6128
GBPCAD,20101110,122300,1.6127,1.6127,1.6124,1.6124
GBPCAD,20101110,122400,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101110,122500,1.6128,1.6128,1.6119,1.6119
GBPCAD,20101110,122600,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101110,122700,1.6121,1.6121,1.6118,1.6118
GBPCAD,20101110,122800,1.6118,1.6119,1.6113,1.6113
GBPCAD,20101110,122900,1.6114,1.6115,1.6114,1.6114
GBPCAD,20101110,123000,1.6113,1.6116,1.6113,1.6116
GBPCAD,20101110,123100,1.6118,1.6119,1.6116,1.6116
GBPCAD,20101110,123200,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101110,123300,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101110,123400,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101110,123500,1.6120,1.6125,1.6120,1.6122
GBPCAD,20101110,123600,1.6121,1.6122,1.6120,1.6122
GBPCAD,20101110,123700,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101110,123800,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101110,123900,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101110,124000,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101110,124100,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101110,124200,1.6119,1.6119,1.6115,1.6117
GBPCAD,20101110,124300,1.6119,1.6126,1.6119,1.6124
GBPCAD,20101110,124400,1.6124,1.6132,1.6124,1.6132
GBPCAD,20101110,124500,1.6133,1.6138,1.6133,1.6137
GBPCAD,20101110,124600,1.6138,1.6138,1.6134,1.6136
GBPCAD,20101110,124700,1.6136,1.6137,1.6135,1.6137
GBPCAD,20101110,124800,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101110,124900,1.6138,1.6138,1.6133,1.6133
GBPCAD,20101110,125000,1.6132,1.6132,1.6130,1.6132
GBPCAD,20101110,125100,1.6131,1.6132,1.6130,1.6130
GBPCAD,20101110,125200,1.6131,1.6135,1.6131,1.6135
GBPCAD,20101110,125300,1.6135,1.6135,1.6132,1.6132
GBPCAD,20101110,125400,1.6131,1.6135,1.6130,1.6135
GBPCAD,20101110,125500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20101110,125600,1.6137,1.6138,1.6133,1.6133
GBPCAD,20101110,125700,1.6132,1.6134,1.6131,1.6131
GBPCAD,20101110,125800,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101110,125900,1.6133,1.6133,1.6129,1.6131
GBPCAD,20101110,130000,1.6131,1.6131,1.6122,1.6122
GBPCAD,20101110,130100,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101110,130200,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101110,130300,1.6122,1.6122,1.6121,1.6122
GBPCAD,20101110,130400,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101110,130500,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101110,130600,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101110,130700,1.6128,1.6128,1.6127,1.6127
GBPCAD,20101110,130800,1.6128,1.6130,1.6128,1.6128
GBPCAD,20101110,130900,1.6127,1.6129,1.6127,1.6128
GBPCAD,20101110,131000,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101110,131100,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101110,131200,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101110,131300,1.6127,1.6130,1.6127,1.6128
GBPCAD,20101110,131400,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101110,131500,1.6128,1.6128,1.6128,1.6128
GBPCAD,20101110,131600,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101110,131700,1.6124,1.6124,1.6123,1.6124
GBPCAD,20101110,131800,1.6124,1.6126,1.6124,1.6125
GBPCAD,20101110,131900,1.6124,1.6127,1.6123,1.6127
GBPCAD,20101110,132000,1.6126,1.6129,1.6126,1.6129
GBPCAD,20101110,132100,1.6130,1.6135,1.6130,1.6135
GBPCAD,20101110,132200,1.6134,1.6134,1.6132,1.6134
GBPCAD,20101110,132300,1.6134,1.6136,1.6133,1.6133
GBPCAD,20101110,132400,1.6134,1.6140,1.6134,1.6140
GBPCAD,20101110,132500,1.6139,1.6140,1.6138,1.6138
GBPCAD,20101110,132600,1.6137,1.6138,1.6136,1.6136
GBPCAD,20101110,132700,1.6136,1.6136,1.6132,1.6132
GBPCAD,20101110,132800,1.6133,1.6135,1.6133,1.6135
GBPCAD,20101110,132900,1.6134,1.6134,1.6131,1.6133
GBPCAD,20101110,133000,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101110,133100,1.6130,1.6131,1.6128,1.6128
GBPCAD,20101110,133200,1.6127,1.6128,1.6125,1.6128
GBPCAD,20101110,133300,1.6127,1.6128,1.6127,1.6128
GBPCAD,20101110,133400,1.6129,1.6135,1.6129,1.6134
GBPCAD,20101110,133500,1.6135,1.6136,1.6131,1.6131
GBPCAD,20101110,133600,1.6130,1.6130,1.6128,1.6129
GBPCAD,20101110,133700,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101110,133800,1.6132,1.6135,1.6132,1.6135
GBPCAD,20101110,133900,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101110,134000,1.6130,1.6133,1.6130,1.6132
GBPCAD,20101110,134100,1.6133,1.6135,1.6133,1.6135
GBPCAD,20101110,134200,1.6135,1.6138,1.6135,1.6138
GBPCAD,20101110,134300,1.6139,1.6141,1.6139,1.6140
GBPCAD,20101110,134400,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101110,134500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101110,134600,1.6136,1.6139,1.6136,1.6139
GBPCAD,20101110,134700,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101110,134800,1.6140,1.6140,1.6136,1.6136
GBPCAD,20101110,134900,1.6137,1.6139,1.6137,1.6137
GBPCAD,20101110,135000,1.6136,1.6138,1.6135,1.6138
GBPCAD,20101110,135100,1.6137,1.6141,1.6137,1.6141
GBPCAD,20101110,135200,1.6142,1.6143,1.6139,1.6139
GBPCAD,20101110,135300,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101110,135400,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101110,135500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101110,135600,1.6138,1.6138,1.6136,1.6137
GBPCAD,20101110,135700,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101110,135800,1.6138,1.6138,1.6137,1.6137
GBPCAD,20101110,135900,1.6137,1.6137,1.6130,1.6130
GBPCAD,20101110,140000,1.6131,1.6135,1.6131,1.6134
GBPCAD,20101110,140100,1.6133,1.6133,1.6128,1.6128
GBPCAD,20101110,140200,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101110,140300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101110,140400,1.6132,1.6133,1.6130,1.6130
GBPCAD,20101110,140500,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101110,140600,1.6126,1.6129,1.6125,1.6129
GBPCAD,20101110,140700,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101110,140800,1.6133,1.6137,1.6133,1.6137
GBPCAD,20101110,140900,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101110,141000,1.6138,1.6138,1.6136,1.6136
GBPCAD,20101110,141100,1.6137,1.6138,1.6137,1.6137
GBPCAD,20101110,141200,1.6137,1.6140,1.6137,1.6140
GBPCAD,20101110,141300,1.6141,1.6142,1.6141,1.6141
GBPCAD,20101110,141400,1.6140,1.6140,1.6136,1.6136
GBPCAD,20101110,141500,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101110,141600,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101110,141700,1.6138,1.6139,1.6138,1.6138
GBPCAD,20101110,141800,1.6138,1.6138,1.6134,1.6134
GBPCAD,20101110,141900,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101110,142000,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101110,142100,1.6136,1.6139,1.6136,1.6138
GBPCAD,20101110,142200,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101110,142300,1.6134,1.6135,1.6134,1.6134
GBPCAD,20101110,142400,1.6133,1.6133,1.6128,1.6128
GBPCAD,20101110,142500,1.6128,1.6133,1.6128,1.6133
GBPCAD,20101110,142600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101110,142700,1.6131,1.6137,1.6131,1.6137
GBPCAD,20101110,142800,1.6137,1.6137,1.6136,1.6137
GBPCAD,20101110,142900,1.6138,1.6138,1.6135,1.6135
GBPCAD,20101110,143000,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101110,143100,1.6128,1.6138,1.6128,1.6138
GBPCAD,20101110,143200,1.6137,1.6139,1.6137,1.6137
GBPCAD,20101110,143300,1.6136,1.6136,1.6124,1.6124
GBPCAD,20101110,143400,1.6123,1.6123,1.6121,1.6122
GBPCAD,20101110,143500,1.6121,1.6123,1.6116,1.6123
GBPCAD,20101110,143600,1.6124,1.6126,1.6121,1.6121
GBPCAD,20101110,143700,1.6122,1.6123,1.6118,1.6118
GBPCAD,20101110,143800,1.6119,1.6122,1.6118,1.6122
GBPCAD,20101110,143900,1.6121,1.6123,1.6119,1.6120
GBPCAD,20101110,144000,1.6119,1.6119,1.6114,1.6114
GBPCAD,20101110,144100,1.6113,1.6115,1.6112,1.6112
GBPCAD,20101110,144200,1.6111,1.6111,1.6107,1.6108
GBPCAD,20101110,144300,1.6109,1.6115,1.6109,1.6115
GBPCAD,20101110,144400,1.6116,1.6116,1.6114,1.6116
GBPCAD,20101110,144500,1.6118,1.6123,1.6118,1.6123
GBPCAD,20101110,144600,1.6124,1.6124,1.6122,1.6122
GBPCAD,20101110,144700,1.6121,1.6121,1.6118,1.6120
GBPCAD,20101110,144800,1.6121,1.6123,1.6119,1.6119
GBPCAD,20101110,144900,1.6120,1.6122,1.6120,1.6121
GBPCAD,20101110,145000,1.6122,1.6122,1.6118,1.6118
GBPCAD,20101110,145100,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101110,145200,1.6122,1.6124,1.6122,1.6123
GBPCAD,20101110,145300,1.6122,1.6124,1.6120,1.6123
GBPCAD,20101110,145400,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101110,145500,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101110,145600,1.6121,1.6122,1.6120,1.6120
GBPCAD,20101110,145700,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101110,145800,1.6119,1.6127,1.6119,1.6126
GBPCAD,20101110,145900,1.6125,1.6125,1.6122,1.6123
GBPCAD,20101110,150000,1.6125,1.6126,1.6118,1.6118
GBPCAD,20101110,150100,1.6118,1.6119,1.6116,1.6119
GBPCAD,20101110,150200,1.6119,1.6119,1.6118,1.6119
GBPCAD,20101110,150300,1.6119,1.6121,1.6116,1.6116
GBPCAD,20101110,150400,1.6114,1.6114,1.6105,1.6105
GBPCAD,20101110,150500,1.6106,1.6109,1.6104,1.6104
GBPCAD,20101110,150600,1.6103,1.6105,1.6098,1.6100
GBPCAD,20101110,150700,1.6102,1.6107,1.6102,1.6103
GBPCAD,20101110,150800,1.6104,1.6104,1.6101,1.6104
GBPCAD,20101110,150900,1.6104,1.6105,1.6104,1.6105
GBPCAD,20101110,151000,1.6105,1.6110,1.6105,1.6110
GBPCAD,20101110,151100,1.6109,1.6112,1.6109,1.6112
GBPCAD,20101110,151200,1.6113,1.6113,1.6108,1.6108
GBPCAD,20101110,151300,1.6108,1.6109,1.6107,1.6107
GBPCAD,20101110,151400,1.6107,1.6112,1.6107,1.6112
GBPCAD,20101110,151500,1.6113,1.6114,1.6112,1.6112
GBPCAD,20101110,151600,1.6112,1.6112,1.6107,1.6107
GBPCAD,20101110,151700,1.6106,1.6106,1.6101,1.6101
GBPCAD,20101110,151800,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101110,151900,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101110,152000,1.6096,1.6098,1.6094,1.6094
GBPCAD,20101110,152100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101110,152200,1.6095,1.6098,1.6095,1.6095
GBPCAD,20101110,152300,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101110,152400,1.6100,1.6100,1.6088,1.6088
GBPCAD,20101110,152500,1.6089,1.6089,1.6086,1.6087
GBPCAD,20101110,152600,1.6086,1.6091,1.6086,1.6091
GBPCAD,20101110,152700,1.6092,1.6093,1.6092,1.6092
GBPCAD,20101110,152800,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101110,152900,1.6089,1.6090,1.6088,1.6090
GBPCAD,20101110,153000,1.6090,1.6090,1.6086,1.6086
GBPCAD,20101110,153100,1.6085,1.6091,1.6085,1.6091
GBPCAD,20101110,153200,1.6093,1.6101,1.6093,1.6101
GBPCAD,20101110,153300,1.6102,1.6102,1.6101,1.6102
GBPCAD,20101110,153400,1.6103,1.6106,1.6103,1.6106
GBPCAD,20101110,153500,1.6107,1.6113,1.6107,1.6113
GBPCAD,20101110,153600,1.6112,1.6114,1.6111,1.6112
GBPCAD,20101110,153700,1.6111,1.6116,1.6111,1.6115
GBPCAD,20101110,153800,1.6114,1.6116,1.6114,1.6114
GBPCAD,20101110,153900,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101110,154000,1.6113,1.6119,1.6113,1.6118
GBPCAD,20101110,154100,1.6117,1.6121,1.6117,1.6120
GBPCAD,20101110,154200,1.6119,1.6120,1.6116,1.6116
GBPCAD,20101110,154300,1.6118,1.6118,1.6115,1.6116
GBPCAD,20101110,154400,1.6117,1.6119,1.6116,1.6116
GBPCAD,20101110,154500,1.6115,1.6115,1.6109,1.6111
GBPCAD,20101110,154600,1.6112,1.6112,1.6109,1.6110
GBPCAD,20101110,154700,1.6109,1.6109,1.6104,1.6105
GBPCAD,20101110,154800,1.6106,1.6106,1.6100,1.6100
GBPCAD,20101110,154900,1.6101,1.6102,1.6098,1.6098
GBPCAD,20101110,155000,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101110,155100,1.6096,1.6099,1.6096,1.6098
GBPCAD,20101110,155200,1.6097,1.6101,1.6094,1.6100
GBPCAD,20101110,155300,1.6099,1.6099,1.6097,1.6097
GBPCAD,20101110,155400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101110,155500,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101110,155600,1.6095,1.6095,1.6089,1.6095
GBPCAD,20101110,155700,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101110,155800,1.6096,1.6098,1.6093,1.6093
GBPCAD,20101110,155900,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101110,160000,1.6096,1.6096,1.6089,1.6089
GBPCAD,20101110,160100,1.6088,1.6090,1.6087,1.6090
GBPCAD,20101110,160200,1.6089,1.6091,1.6089,1.6089
GBPCAD,20101110,160300,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101110,160400,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101110,160500,1.6089,1.6094,1.6089,1.6094
GBPCAD,20101110,160600,1.6095,1.6103,1.6095,1.6099
GBPCAD,20101110,160700,1.6101,1.6101,1.6095,1.6100
GBPCAD,20101110,160800,1.6102,1.6104,1.6100,1.6100
GBPCAD,20101110,160900,1.6099,1.6099,1.6097,1.6099
GBPCAD,20101110,161000,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101110,161100,1.6097,1.6102,1.6095,1.6102
GBPCAD,20101110,161200,1.6100,1.6100,1.6095,1.6097
GBPCAD,20101110,161300,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101110,161400,1.6096,1.6102,1.6096,1.6102
GBPCAD,20101110,161500,1.6103,1.6106,1.6103,1.6105
GBPCAD,20101110,161600,1.6104,1.6104,1.6101,1.6103
GBPCAD,20101110,161700,1.6102,1.6102,1.6094,1.6098
GBPCAD,20101110,161800,1.6099,1.6102,1.6098,1.6102
GBPCAD,20101110,161900,1.6103,1.6107,1.6103,1.6106
GBPCAD,20101110,162000,1.6105,1.6112,1.6104,1.6112
GBPCAD,20101110,162100,1.6111,1.6121,1.6111,1.6121
GBPCAD,20101110,162200,1.6120,1.6120,1.6119,1.6120
GBPCAD,20101110,162300,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101110,162400,1.6121,1.6125,1.6121,1.6125
GBPCAD,20101110,162500,1.6126,1.6137,1.6126,1.6133
GBPCAD,20101110,162600,1.6131,1.6134,1.6129,1.6134
GBPCAD,20101110,162700,1.6135,1.6138,1.6135,1.6137
GBPCAD,20101110,162800,1.6137,1.6140,1.6137,1.6140
GBPCAD,20101110,162900,1.6140,1.6140,1.6130,1.6133
GBPCAD,20101110,163000,1.6134,1.6137,1.6134,1.6137
GBPCAD,20101110,163100,1.6138,1.6138,1.6127,1.6128
GBPCAD,20101110,163200,1.6130,1.6135,1.6129,1.6135
GBPCAD,20101110,163300,1.6134,1.6135,1.6134,1.6134
GBPCAD,20101110,163400,1.6135,1.6135,1.6132,1.6132
GBPCAD,20101110,163500,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101110,163600,1.6130,1.6132,1.6129,1.6129
GBPCAD,20101110,163700,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,163800,1.6131,1.6132,1.6129,1.6129
GBPCAD,20101110,163900,1.6127,1.6127,1.6124,1.6125
GBPCAD,20101110,164000,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101110,164100,1.6121,1.6123,1.6118,1.6118
GBPCAD,20101110,164200,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101110,164300,1.6114,1.6115,1.6113,1.6115
GBPCAD,20101110,164400,1.6116,1.6117,1.6115,1.6117
GBPCAD,20101110,164500,1.6118,1.6118,1.6107,1.6107
GBPCAD,20101110,164600,1.6106,1.6107,1.6104,1.6106
GBPCAD,20101110,164700,1.6106,1.6106,1.6097,1.6097
GBPCAD,20101110,164800,1.6098,1.6099,1.6098,1.6099
GBPCAD,20101110,164900,1.6098,1.6098,1.6095,1.6098
GBPCAD,20101110,165000,1.6097,1.6104,1.6096,1.6104
GBPCAD,20101110,165100,1.6103,1.6112,1.6102,1.6111
GBPCAD,20101110,165200,1.6110,1.6113,1.6110,1.6112
GBPCAD,20101110,165300,1.6111,1.6114,1.6107,1.6107
GBPCAD,20101110,165400,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,165500,1.6109,1.6110,1.6108,1.6108
GBPCAD,20101110,165600,1.6107,1.6110,1.6107,1.6110
GBPCAD,20101110,165700,1.6109,1.6109,1.6102,1.6102
GBPCAD,20101110,165800,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101110,165900,1.6101,1.6101,1.6098,1.6100
GBPCAD,20101110,170000,1.6101,1.6102,1.6098,1.6099
GBPCAD,20101110,170100,1.6100,1.6102,1.6100,1.6101
GBPCAD,20101110,170200,1.6102,1.6104,1.6102,1.6102
GBPCAD,20101110,170300,1.6103,1.6104,1.6103,1.6103
GBPCAD,20101110,170400,1.6102,1.6102,1.6096,1.6096
GBPCAD,20101110,170500,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101110,170600,1.6098,1.6100,1.6098,1.6100
GBPCAD,20101110,170700,1.6101,1.6102,1.6101,1.6101
GBPCAD,20101110,170800,1.6101,1.6103,1.6101,1.6103
GBPCAD,20101110,170900,1.6103,1.6104,1.6103,1.6104
GBPCAD,20101110,171000,1.6104,1.6104,1.6102,1.6102
GBPCAD,20101110,171100,1.6103,1.6105,1.6103,1.6104
GBPCAD,20101110,171200,1.6105,1.6106,1.6104,1.6104
GBPCAD,20101110,171300,1.6103,1.6109,1.6103,1.6109
GBPCAD,20101110,171400,1.6109,1.6112,1.6109,1.6111
GBPCAD,20101110,171500,1.6112,1.6116,1.6112,1.6116
GBPCAD,20101110,171600,1.6116,1.6127,1.6116,1.6125
GBPCAD,20101110,171700,1.6126,1.6127,1.6123,1.6123
GBPCAD,20101110,171800,1.6124,1.6128,1.6124,1.6128
GBPCAD,20101110,171900,1.6127,1.6127,1.6123,1.6126
GBPCAD,20101110,172000,1.6125,1.6130,1.6124,1.6130
GBPCAD,20101110,172100,1.6132,1.6136,1.6132,1.6136
GBPCAD,20101110,172200,1.6135,1.6138,1.6134,1.6138
GBPCAD,20101110,172300,1.6139,1.6139,1.6135,1.6139
GBPCAD,20101110,172400,1.6138,1.6138,1.6133,1.6134
GBPCAD,20101110,172500,1.6133,1.6133,1.6129,1.6129
GBPCAD,20101110,172600,1.6129,1.6129,1.6127,1.6127
GBPCAD,20101110,172700,1.6127,1.6128,1.6127,1.6127
GBPCAD,20101110,172800,1.6128,1.6128,1.6123,1.6123
GBPCAD,20101110,172900,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101110,173000,1.6119,1.6121,1.6116,1.6121
GBPCAD,20101110,173100,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101110,173200,1.6124,1.6124,1.6121,1.6121
GBPCAD,20101110,173300,1.6120,1.6123,1.6119,1.6122
GBPCAD,20101110,173400,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101110,173500,1.6122,1.6122,1.6116,1.6116
GBPCAD,20101110,173600,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101110,173700,1.6115,1.6115,1.6111,1.6111
GBPCAD,20101110,173800,1.6112,1.6113,1.6109,1.6109
GBPCAD,20101110,173900,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101110,174000,1.6107,1.6107,1.6099,1.6101
GBPCAD,20101110,174100,1.6102,1.6105,1.6101,1.6101
GBPCAD,20101110,174200,1.6100,1.6100,1.6095,1.6095
GBPCAD,20101110,174300,1.6094,1.6094,1.6087,1.6089
GBPCAD,20101110,174400,1.6091,1.6093,1.6091,1.6093
GBPCAD,20101110,174500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101110,174600,1.6092,1.6096,1.6091,1.6096
GBPCAD,20101110,174700,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101110,174800,1.6091,1.6091,1.6087,1.6087
GBPCAD,20101110,174900,1.6087,1.6097,1.6087,1.6097
GBPCAD,20101110,175000,1.6098,1.6101,1.6098,1.6101
GBPCAD,20101110,175100,1.6101,1.6103,1.6101,1.6102
GBPCAD,20101110,175200,1.6102,1.6102,1.6101,1.6101
GBPCAD,20101110,175300,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101110,175400,1.6103,1.6103,1.6100,1.6103
GBPCAD,20101110,175500,1.6104,1.6106,1.6104,1.6106
GBPCAD,20101110,175600,1.6105,1.6107,1.6105,1.6105
GBPCAD,20101110,175700,1.6104,1.6104,1.6101,1.6101
GBPCAD,20101110,175800,1.6101,1.6104,1.6101,1.6104
GBPCAD,20101110,175900,1.6103,1.6103,1.6097,1.6097
GBPCAD,20101110,180000,1.6097,1.6097,1.6092,1.6092
GBPCAD,20101110,180100,1.6093,1.6096,1.6093,1.6095
GBPCAD,20101110,180200,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101110,180300,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101110,180400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101110,180500,1.6099,1.6102,1.6099,1.6102
GBPCAD,20101110,180600,1.6102,1.6104,1.6101,1.6101
GBPCAD,20101110,180700,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101110,180800,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101110,180900,1.6102,1.6102,1.6098,1.6098
GBPCAD,20101110,181000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101110,181100,1.6099,1.6101,1.6099,1.6101
GBPCAD,20101110,181200,1.6102,1.6104,1.6102,1.6104
GBPCAD,20101110,181300,1.6105,1.6105,1.6104,1.6105
GBPCAD,20101110,181400,1.6106,1.6107,1.6106,1.6107
GBPCAD,20101110,181500,1.6107,1.6107,1.6106,1.6107
GBPCAD,20101110,181600,1.6107,1.6110,1.6107,1.6110
GBPCAD,20101110,181700,1.6110,1.6110,1.6109,1.6110
GBPCAD,20101110,181800,1.6110,1.6112,1.6110,1.6112
GBPCAD,20101110,181900,1.6112,1.6112,1.6112,1.6112
GBPCAD,20101110,182000,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101110,182100,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101110,182200,1.6118,1.6120,1.6118,1.6119
GBPCAD,20101110,182300,1.6119,1.6123,1.6119,1.6123
GBPCAD,20101110,182400,1.6122,1.6123,1.6120,1.6120
GBPCAD,20101110,182500,1.6119,1.6119,1.6117,1.6118
GBPCAD,20101110,182600,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101110,182700,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,182800,1.6115,1.6118,1.6115,1.6118
GBPCAD,20101110,182900,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101110,183000,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101110,183100,1.6121,1.6122,1.6120,1.6120
GBPCAD,20101110,183200,1.6121,1.6121,1.6119,1.6119
GBPCAD,20101110,183300,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101110,183400,1.6118,1.6122,1.6118,1.6122
GBPCAD,20101110,183500,1.6123,1.6123,1.6121,1.6121
GBPCAD,20101110,183600,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101110,183700,1.6121,1.6126,1.6121,1.6126
GBPCAD,20101110,183800,1.6127,1.6128,1.6126,1.6126
GBPCAD,20101110,183900,1.6126,1.6126,1.6125,1.6126
GBPCAD,20101110,184000,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101110,184100,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101110,184200,1.6128,1.6128,1.6125,1.6125
GBPCAD,20101110,184300,1.6124,1.6126,1.6123,1.6126
GBPCAD,20101110,184400,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101110,184500,1.6125,1.6129,1.6125,1.6127
GBPCAD,20101110,184600,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101110,184700,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101110,184800,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101110,184900,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101110,185000,1.6124,1.6125,1.6123,1.6124
GBPCAD,20101110,185100,1.6123,1.6123,1.6119,1.6119
GBPCAD,20101110,185200,1.6120,1.6121,1.6118,1.6121
GBPCAD,20101110,185300,1.6121,1.6121,1.6117,1.6119
GBPCAD,20101110,185400,1.6120,1.6120,1.6117,1.6117
GBPCAD,20101110,185500,1.6117,1.6117,1.6115,1.6116
GBPCAD,20101110,185600,1.6117,1.6119,1.6117,1.6119
GBPCAD,20101110,185700,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,185800,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101110,185900,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101110,190000,1.6118,1.6118,1.6113,1.6113
GBPCAD,20101110,190100,1.6114,1.6119,1.6114,1.6119
GBPCAD,20101110,190200,1.6118,1.6119,1.6114,1.6114
GBPCAD,20101110,190300,1.6115,1.6118,1.6115,1.6115
GBPCAD,20101110,190400,1.6116,1.6117,1.6116,1.6116
GBPCAD,20101110,190500,1.6115,1.6119,1.6113,1.6119
GBPCAD,20101110,190600,1.6117,1.6117,1.6115,1.6116
GBPCAD,20101110,190700,1.6117,1.6122,1.6117,1.6120
GBPCAD,20101110,190800,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101110,190900,1.6118,1.6120,1.6116,1.6116
GBPCAD,20101110,191000,1.6114,1.6114,1.6111,1.6111
GBPCAD,20101110,191100,1.6111,1.6116,1.6111,1.6116
GBPCAD,20101110,191200,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101110,191300,1.6114,1.6115,1.6113,1.6115
GBPCAD,20101110,191400,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101110,191500,1.6116,1.6121,1.6116,1.6121
GBPCAD,20101110,191600,1.6120,1.6124,1.6120,1.6124
GBPCAD,20101110,191700,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101110,191800,1.6127,1.6128,1.6126,1.6128
GBPCAD,20101110,191900,1.6127,1.6127,1.6122,1.6122
GBPCAD,20101110,192000,1.6121,1.6121,1.6116,1.6120
GBPCAD,20101110,192100,1.6121,1.6126,1.6121,1.6126
GBPCAD,20101110,192200,1.6125,1.6125,1.6121,1.6125
GBPCAD,20101110,192300,1.6126,1.6129,1.6126,1.6128
GBPCAD,20101110,192400,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101110,192500,1.6124,1.6124,1.6119,1.6124
GBPCAD,20101110,192600,1.6125,1.6125,1.6121,1.6122
GBPCAD,20101110,192700,1.6122,1.6127,1.6121,1.6127
GBPCAD,20101110,192800,1.6126,1.6126,1.6124,1.6125
GBPCAD,20101110,192900,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101110,193000,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101110,193100,1.6126,1.6126,1.6125,1.6126
GBPCAD,20101110,193200,1.6127,1.6128,1.6127,1.6127
GBPCAD,20101110,193300,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101110,193400,1.6130,1.6133,1.6130,1.6133
GBPCAD,20101110,193500,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101110,193600,1.6136,1.6136,1.6135,1.6136
GBPCAD,20101110,193700,1.6135,1.6135,1.6131,1.6131
GBPCAD,20101110,193800,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101110,193900,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101110,194000,1.6132,1.6135,1.6131,1.6135
GBPCAD,20101110,194100,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101110,194200,1.6134,1.6134,1.6131,1.6131
GBPCAD,20101110,194300,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101110,194400,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101110,194500,1.6130,1.6132,1.6130,1.6132
GBPCAD,20101110,194600,1.6132,1.6136,1.6132,1.6135
GBPCAD,20101110,194700,1.6135,1.6136,1.6134,1.6136
GBPCAD,20101110,194800,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101110,194900,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101110,195000,1.6132,1.6135,1.6132,1.6134
GBPCAD,20101110,195100,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101110,195200,1.6134,1.6136,1.6134,1.6136
GBPCAD,20101110,195300,1.6135,1.6135,1.6130,1.6130
GBPCAD,20101110,195400,1.6130,1.6131,1.6130,1.6130
GBPCAD,20101110,195500,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,195600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,195700,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101110,195800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101110,195900,1.6134,1.6134,1.6130,1.6130
GBPCAD,20101110,200000,1.6130,1.6130,1.6128,1.6130
GBPCAD,20101110,200100,1.6129,1.6129,1.6125,1.6126
GBPCAD,20101110,200200,1.6125,1.6127,1.6123,1.6123
GBPCAD,20101110,200300,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101110,200400,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101110,200500,1.6125,1.6130,1.6124,1.6130
GBPCAD,20101110,200600,1.6129,1.6129,1.6126,1.6127
GBPCAD,20101110,200700,1.6125,1.6127,1.6123,1.6126
GBPCAD,20101110,200800,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101110,200900,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101110,201000,1.6126,1.6126,1.6121,1.6121
GBPCAD,20101110,201100,1.6120,1.6123,1.6120,1.6123
GBPCAD,20101110,201200,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101110,201300,1.6123,1.6124,1.6123,1.6123
GBPCAD,20101110,201400,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101110,201500,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101110,201600,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101110,201700,1.6127,1.6127,1.6127,1.6127
GBPCAD,20101110,201800,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101110,201900,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101110,202000,1.6127,1.6128,1.6126,1.6126
GBPCAD,20101110,202100,1.6126,1.6126,1.6125,1.6125
GBPCAD,20101110,202200,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101110,202300,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101110,202400,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101110,202500,1.6124,1.6124,1.6123,1.6124
GBPCAD,20101110,202600,1.6125,1.6125,1.6120,1.6120
GBPCAD,20101110,202700,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101110,202800,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101110,202900,1.6119,1.6120,1.6119,1.6120
GBPCAD,20101110,203000,1.6121,1.6121,1.6120,1.6120
GBPCAD,20101110,203100,1.6120,1.6122,1.6120,1.6122
GBPCAD,20101110,203200,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101110,203300,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101110,203400,1.6122,1.6122,1.6121,1.6121
GBPCAD,20101110,203500,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101110,203600,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,203700,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101110,203800,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101110,203900,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,204000,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101110,204100,1.6117,1.6123,1.6117,1.6123
GBPCAD,20101110,204200,1.6123,1.6124,1.6122,1.6122
GBPCAD,20101110,204300,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101110,204400,1.6120,1.6120,1.6117,1.6117
GBPCAD,20101110,204500,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101110,204600,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101110,204700,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101110,204800,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,204900,1.6116,1.6116,1.6116,1.6116
GBPCAD,20101110,205000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101110,205100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20101110,205200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101110,205300,1.6114,1.6115,1.6113,1.6113
GBPCAD,20101110,205400,1.6112,1.6112,1.6110,1.6110
GBPCAD,20101110,205500,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101110,205600,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101110,205700,1.6109,1.6109,1.6108,1.6108
GBPCAD,20101110,205800,1.6108,1.6109,1.6108,1.6109
GBPCAD,20101110,205900,1.6108,1.6108,1.6107,1.6108
GBPCAD,20101110,210000,1.6109,1.6109,1.6105,1.6105
GBPCAD,20101110,210100,1.6106,1.6109,1.6106,1.6109
GBPCAD,20101110,210200,1.6109,1.6115,1.6109,1.6115
GBPCAD,20101110,210300,1.6114,1.6115,1.6113,1.6115
GBPCAD,20101110,210400,1.6116,1.6117,1.6115,1.6117
GBPCAD,20101110,210500,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101110,210600,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101110,210700,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101110,210800,1.6120,1.6121,1.6119,1.6121
GBPCAD,20101110,210900,1.6120,1.6120,1.6118,1.6118
GBPCAD,20101110,211000,1.6119,1.6121,1.6119,1.6120
GBPCAD,20101110,211100,1.6120,1.6120,1.6119,1.6119
GBPCAD,20101110,211200,1.6118,1.6118,1.6117,1.6118
GBPCAD,20101110,211300,1.6118,1.6118,1.6118,1.6118
GBPCAD,20101110,211400,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,211500,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101110,211600,1.6119,1.6121,1.6119,1.6121
GBPCAD,20101110,211700,1.6121,1.6121,1.6121,1.6121
GBPCAD,20101110,211800,1.6122,1.6123,1.6122,1.6123
GBPCAD,20101110,211900,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101110,212000,1.6124,1.6125,1.6123,1.6123
GBPCAD,20101110,212100,1.6123,1.6123,1.6122,1.6123
GBPCAD,20101110,212200,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101110,212300,1.6123,1.6123,1.6123,1.6123
GBPCAD,20101110,212400,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101110,212500,1.6124,1.6124,1.6123,1.6123
GBPCAD,20101110,212600,1.6123,1.6124,1.6123,1.6124
GBPCAD,20101110,212700,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101110,212800,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101110,212900,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101110,213000,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101110,213100,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101110,213200,1.6129,1.6131,1.6129,1.6131
GBPCAD,20101110,213300,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101110,213400,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101110,213500,1.6133,1.6134,1.6132,1.6134
GBPCAD,20101110,213600,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101110,213700,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101110,213800,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101110,213900,1.6132,1.6133,1.6132,1.6132
GBPCAD,20101110,214000,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101110,214100,1.6132,1.6133,1.6132,1.6133
GBPCAD,20101110,214200,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101110,214300,1.6133,1.6133,1.6128,1.6128
GBPCAD,20101110,214400,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101110,214500,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101110,214600,1.6125,1.6126,1.6125,1.6125
GBPCAD,20101110,214700,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101110,214800,1.6125,1.6127,1.6125,1.6127
GBPCAD,20101110,214900,1.6126,1.6126,1.6123,1.6123
GBPCAD,20101110,215000,1.6122,1.6122,1.6120,1.6120
GBPCAD,20101110,215100,1.6121,1.6122,1.6121,1.6122
GBPCAD,20101110,215200,1.6122,1.6123,1.6121,1.6121
GBPCAD,20101110,215300,1.6121,1.6122,1.6120,1.6121
GBPCAD,20101110,215400,1.6121,1.6122,1.6120,1.6122
GBPCAD,20101110,215500,1.6123,1.6124,1.6121,1.6121
GBPCAD,20101110,215600,1.6120,1.6120,1.6120,1.6120
GBPCAD,20101110,215700,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,215800,1.6117,1.6117,1.6115,1.6115
GBPCAD,20101110,215900,1.6114,1.6114,1.6113,1.6114
GBPCAD,20101110,220000,1.6115,1.6116,1.6115,1.6115
GBPCAD,20101110,220100,1.6113,1.6113,1.6112,1.6113
GBPCAD,20101110,220200,1.6113,1.6113,1.6112,1.6112
GBPCAD,20101110,220300,1.6112,1.6114,1.6112,1.6114
GBPCAD,20101110,220400,1.6115,1.6118,1.6115,1.6118
GBPCAD,20101110,220500,1.6119,1.6119,1.6117,1.6117
GBPCAD,20101110,220600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,220700,1.6116,1.6116,1.6115,1.6115
GBPCAD,20101110,220800,1.6115,1.6116,1.6115,1.6116
GBPCAD,20101110,220900,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101110,221000,1.6113,1.6115,1.6113,1.6115
GBPCAD,20101110,221100,1.6115,1.6115,1.6114,1.6114
GBPCAD,20101110,221200,1.6114,1.6115,1.6114,1.6115
GBPCAD,20101110,221300,1.6115,1.6116,1.6115,1.6115
GBPCAD,20101110,221400,1.6115,1.6115,1.6114,1.6115
GBPCAD,20101110,221500,1.6115,1.6115,1.6113,1.6113
GBPCAD,20101110,221600,1.6114,1.6118,1.6114,1.6118
GBPCAD,20101110,221700,1.6117,1.6122,1.6117,1.6120
GBPCAD,20101110,221800,1.6119,1.6119,1.6116,1.6116
GBPCAD,20101110,221900,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101110,222000,1.6116,1.6116,1.6114,1.6114
GBPCAD,20101110,222100,1.6115,1.6117,1.6115,1.6117
GBPCAD,20101110,222200,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,222300,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101110,222400,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101110,222500,1.6118,1.6119,1.6118,1.6118
GBPCAD,20101110,222600,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,222700,1.6116,1.6117,1.6116,1.6117
GBPCAD,20101110,222800,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101110,222900,1.6118,1.6119,1.6118,1.6118
GBPCAD,20101110,223000,1.6117,1.6117,1.6116,1.6116
GBPCAD,20101110,223100,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101110,223200,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,223300,1.6116,1.6118,1.6116,1.6118
GBPCAD,20101110,223400,1.6118,1.6118,1.6117,1.6117
GBPCAD,20101110,223500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101110,223600,1.6117,1.6117,1.6117,1.6117
GBPCAD,20101110,223700,1.6117,1.6118,1.6117,1.6118
GBPCAD,20101110,223800,1.6118,1.6119,1.6118,1.6119
GBPCAD,20101110,223900,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101110,224000,1.6119,1.6119,1.6118,1.6118
GBPCAD,20101110,224100,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101110,224200,1.6119,1.6119,1.6119,1.6119
GBPCAD,20101110,224300,1.6119,1.6120,1.6119,1.6119
GBPCAD,20101110,224400,1.6119,1.6122,1.6119,1.6122
GBPCAD,20101110,224500,1.6122,1.6122,1.6122,1.6122
GBPCAD,20101110,224600,1.6121,1.6124,1.6121,1.6124
GBPCAD,20101110,224700,1.6125,1.6126,1.6123,1.6123
GBPCAD,20101110,224800,1.6125,1.6125,1.6122,1.6122
GBPCAD,20101110,224900,1.6123,1.6123,1.6122,1.6122
GBPCAD,20101110,225000,1.6123,1.6126,1.6123,1.6126
GBPCAD,20101110,225100,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101110,225200,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101110,225300,1.6124,1.6125,1.6124,1.6124
GBPCAD,20101110,225400,1.6124,1.6126,1.6124,1.6126
GBPCAD,20101110,225500,1.6127,1.6131,1.6127,1.6131
GBPCAD,20101110,225600,1.6130,1.6132,1.6128,1.6132
GBPCAD,20101110,225700,1.6133,1.6134,1.6133,1.6134
GBPCAD,20101110,225800,1.6133,1.6133,1.6130,1.6130
GBPCAD,20101110,225900,1.6131,1.6131,1.6129,1.6130
GBPCAD,20101110,230000,1.6132,1.6135,1.6132,1.6133
GBPCAD,20101110,230100,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101110,230200,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101110,230300,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101110,230400,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101110,230500,1.6129,1.6132,1.6129,1.6130
GBPCAD,20101110,230600,1.6131,1.6133,1.6131,1.6133
GBPCAD,20101110,230700,1.6135,1.6140,1.6135,1.6136
GBPCAD,20101110,230800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101110,230900,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101110,231000,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101110,231100,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101110,231200,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101110,231300,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101110,231400,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,231500,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101110,231600,1.6130,1.6134,1.6130,1.6134
GBPCAD,20101110,231700,1.6133,1.6135,1.6131,1.6135
GBPCAD,20101110,231800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20101110,231900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101110,232000,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101110,232100,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101110,232200,1.6134,1.6135,1.6134,1.6134
GBPCAD,20101110,232300,1.6134,1.6134,1.6131,1.6131
GBPCAD,20101110,232400,1.6131,1.6131,1.6128,1.6128
GBPCAD,20101110,232500,1.6127,1.6127,1.6125,1.6125
GBPCAD,20101110,232600,1.6125,1.6126,1.6125,1.6126
GBPCAD,20101110,232700,1.6126,1.6127,1.6126,1.6127
GBPCAD,20101110,232800,1.6127,1.6127,1.6126,1.6126
GBPCAD,20101110,232900,1.6126,1.6128,1.6126,1.6128
GBPCAD,20101110,233000,1.6129,1.6132,1.6129,1.6132
GBPCAD,20101110,233100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101110,233200,1.6131,1.6134,1.6130,1.6134
GBPCAD,20101110,233300,1.6135,1.6137,1.6135,1.6136
GBPCAD,20101110,233400,1.6136,1.6136,1.6133,1.6133
GBPCAD,20101110,233500,1.6132,1.6132,1.6131,1.6131
GBPCAD,20101110,233600,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,233700,1.6130,1.6130,1.6129,1.6130
GBPCAD,20101110,233800,1.6130,1.6130,1.6129,1.6129
GBPCAD,20101110,233900,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101110,234000,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101110,234100,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101110,234200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20101110,234300,1.6129,1.6129,1.6129,1.6129
GBPCAD,20101110,234400,1.6129,1.6130,1.6129,1.6130
GBPCAD,20101110,234500,1.6130,1.6131,1.6130,1.6131
GBPCAD,20101110,234600,1.6131,1.6132,1.6131,1.6132
GBPCAD,20101110,234700,1.6133,1.6137,1.6133,1.6137
GBPCAD,20101110,234800,1.6137,1.6138,1.6135,1.6135
GBPCAD,20101110,234900,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101110,235000,1.6133,1.6133,1.6131,1.6131
GBPCAD,20101110,235100,1.6131,1.6131,1.6129,1.6129
GBPCAD,20101110,235200,1.6129,1.6130,1.6129,1.6129
GBPCAD,20101110,235300,1.6129,1.6130,1.6128,1.6129
GBPCAD,20101110,235400,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101110,235500,1.6128,1.6129,1.6128,1.6128
GBPCAD,20101110,235600,1.6128,1.6130,1.6128,1.6130
GBPCAD,20101110,235700,1.6131,1.6131,1.6130,1.6130
GBPCAD,20101110,235800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20101110,235900,1.6132,1.6134,1.6132,1.6134
GBPCAD,20101111,000000,1.6135,1.6135,1.6132,1.6132
GBPAUD,20101110,000100,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101110,000200,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101110,000300,1.5939,1.5939,1.5936,1.5938
GBPAUD,20101110,000400,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101110,000500,1.5938,1.5938,1.5936,1.5936
GBPAUD,20101110,000600,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101110,000700,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101110,000800,1.5936,1.5936,1.5932,1.5932
GBPAUD,20101110,000900,1.5932,1.5934,1.5932,1.5933
GBPAUD,20101110,001000,1.5932,1.5937,1.5930,1.5937
GBPAUD,20101110,001100,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101110,001200,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101110,001300,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101110,001400,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101110,001500,1.5934,1.5939,1.5934,1.5939
GBPAUD,20101110,001600,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101110,001700,1.5939,1.5943,1.5939,1.5943
GBPAUD,20101110,001800,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101110,001900,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101110,002000,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101110,002100,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101110,002200,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101110,002300,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101110,002400,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101110,002500,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101110,002600,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101110,002700,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101110,002800,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101110,002900,1.5937,1.5938,1.5937,1.5937
GBPAUD,20101110,003000,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101110,003100,1.5937,1.5937,1.5933,1.5933
GBPAUD,20101110,003200,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101110,003300,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101110,003400,1.5935,1.5935,1.5932,1.5932
GBPAUD,20101110,003500,1.5931,1.5931,1.5926,1.5927
GBPAUD,20101110,003600,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101110,003700,1.5931,1.5933,1.5931,1.5933
GBPAUD,20101110,003800,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101110,003900,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101110,004000,1.5933,1.5933,1.5930,1.5930
GBPAUD,20101110,004100,1.5929,1.5930,1.5928,1.5930
GBPAUD,20101110,004200,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101110,004300,1.5931,1.5931,1.5925,1.5925
GBPAUD,20101110,004400,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101110,004500,1.5925,1.5925,1.5919,1.5919
GBPAUD,20101110,004600,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101110,004700,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101110,004800,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101110,004900,1.5914,1.5916,1.5914,1.5915
GBPAUD,20101110,005000,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101110,005100,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101110,005200,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101110,005300,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101110,005400,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101110,005500,1.5929,1.5932,1.5929,1.5931
GBPAUD,20101110,005600,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101110,005700,1.5929,1.5929,1.5926,1.5926
GBPAUD,20101110,005800,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101110,005900,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101110,010000,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101110,010100,1.5922,1.5923,1.5921,1.5923
GBPAUD,20101110,010200,1.5924,1.5925,1.5924,1.5924
GBPAUD,20101110,010300,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101110,010400,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101110,010500,1.5922,1.5924,1.5922,1.5924
GBPAUD,20101110,010600,1.5924,1.5924,1.5920,1.5920
GBPAUD,20101110,010700,1.5920,1.5920,1.5917,1.5918
GBPAUD,20101110,010800,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101110,010900,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101110,011000,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101110,011100,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101110,011200,1.5917,1.5917,1.5917,1.5917
GBPAUD,20101110,011300,1.5918,1.5918,1.5916,1.5917
GBPAUD,20101110,011400,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101110,011500,1.5917,1.5921,1.5917,1.5921
GBPAUD,20101110,011600,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101110,011700,1.5921,1.5921,1.5919,1.5920
GBPAUD,20101110,011800,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101110,011900,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101110,012000,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101110,012100,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101110,012200,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101110,012300,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101110,012400,1.5920,1.5920,1.5916,1.5917
GBPAUD,20101110,012500,1.5918,1.5919,1.5917,1.5918
GBPAUD,20101110,012600,1.5919,1.5922,1.5918,1.5922
GBPAUD,20101110,012700,1.5921,1.5923,1.5920,1.5923
GBPAUD,20101110,012800,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101110,012900,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101110,013000,1.5929,1.5933,1.5929,1.5933
GBPAUD,20101110,013100,1.5932,1.5932,1.5927,1.5927
GBPAUD,20101110,013200,1.5926,1.5926,1.5924,1.5926
GBPAUD,20101110,013300,1.5925,1.5925,1.5921,1.5922
GBPAUD,20101110,013400,1.5922,1.5925,1.5922,1.5925
GBPAUD,20101110,013500,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101110,013600,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101110,013700,1.5928,1.5928,1.5924,1.5924
GBPAUD,20101110,013800,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101110,013900,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101110,014000,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101110,014100,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101110,014200,1.5925,1.5927,1.5925,1.5927
GBPAUD,20101110,014300,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101110,014400,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101110,014500,1.5924,1.5925,1.5923,1.5923
GBPAUD,20101110,014600,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101110,014700,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101110,014800,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101110,014900,1.5923,1.5924,1.5921,1.5924
GBPAUD,20101110,015000,1.5927,1.5934,1.5927,1.5934
GBPAUD,20101110,015100,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101110,015200,1.5932,1.5934,1.5932,1.5934
GBPAUD,20101110,015300,1.5934,1.5935,1.5933,1.5935
GBPAUD,20101110,015400,1.5934,1.5934,1.5930,1.5930
GBPAUD,20101110,015500,1.5928,1.5931,1.5928,1.5931
GBPAUD,20101110,015600,1.5932,1.5936,1.5931,1.5931
GBPAUD,20101110,015700,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101110,015800,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101110,015900,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101110,020000,1.5929,1.5929,1.5921,1.5921
GBPAUD,20101110,020100,1.5920,1.5921,1.5919,1.5921
GBPAUD,20101110,020200,1.5923,1.5923,1.5920,1.5920
GBPAUD,20101110,020300,1.5919,1.5919,1.5918,1.5919
GBPAUD,20101110,020400,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101110,020500,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101110,020600,1.5925,1.5927,1.5925,1.5927
GBPAUD,20101110,020700,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101110,020800,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101110,020900,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101110,021000,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101110,021100,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101110,021200,1.5923,1.5924,1.5923,1.5923
GBPAUD,20101110,021300,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101110,021400,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101110,021500,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101110,021600,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101110,021700,1.5922,1.5922,1.5917,1.5918
GBPAUD,20101110,021800,1.5917,1.5917,1.5908,1.5908
GBPAUD,20101110,021900,1.5909,1.5911,1.5909,1.5910
GBPAUD,20101110,022000,1.5911,1.5912,1.5909,1.5909
GBPAUD,20101110,022100,1.5909,1.5910,1.5909,1.5910
GBPAUD,20101110,022200,1.5911,1.5917,1.5911,1.5917
GBPAUD,20101110,022300,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101110,022400,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101110,022500,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101110,022600,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101110,022700,1.5914,1.5915,1.5914,1.5914
GBPAUD,20101110,022800,1.5913,1.5913,1.5911,1.5911
GBPAUD,20101110,022900,1.5910,1.5910,1.5908,1.5909
GBPAUD,20101110,023000,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101110,023100,1.5907,1.5907,1.5902,1.5902
GBPAUD,20101110,023200,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101110,023300,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101110,023400,1.5903,1.5903,1.5901,1.5902
GBPAUD,20101110,023500,1.5903,1.5904,1.5903,1.5903
GBPAUD,20101110,023600,1.5903,1.5903,1.5902,1.5903
GBPAUD,20101110,023700,1.5904,1.5905,1.5904,1.5904
GBPAUD,20101110,023800,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101110,023900,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101110,024000,1.5901,1.5904,1.5901,1.5904
GBPAUD,20101110,024100,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101110,024200,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101110,024300,1.5903,1.5905,1.5903,1.5905
GBPAUD,20101110,024400,1.5906,1.5910,1.5906,1.5910
GBPAUD,20101110,024500,1.5911,1.5914,1.5911,1.5913
GBPAUD,20101110,024600,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101110,024700,1.5912,1.5912,1.5910,1.5912
GBPAUD,20101110,024800,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101110,024900,1.5911,1.5912,1.5910,1.5910
GBPAUD,20101110,025000,1.5911,1.5911,1.5909,1.5910
GBPAUD,20101110,025100,1.5910,1.5914,1.5910,1.5914
GBPAUD,20101110,025200,1.5913,1.5913,1.5912,1.5912
GBPAUD,20101110,025300,1.5912,1.5912,1.5904,1.5906
GBPAUD,20101110,025400,1.5907,1.5911,1.5907,1.5911
GBPAUD,20101110,025500,1.5912,1.5914,1.5912,1.5914
GBPAUD,20101110,025600,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101110,025700,1.5917,1.5919,1.5916,1.5919
GBPAUD,20101110,025800,1.5920,1.5920,1.5918,1.5918
GBPAUD,20101110,025900,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101110,030000,1.5917,1.5918,1.5916,1.5916
GBPAUD,20101110,030100,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101110,030200,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101110,030300,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101110,030400,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101110,030500,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101110,030600,1.5917,1.5921,1.5917,1.5921
GBPAUD,20101110,030700,1.5920,1.5920,1.5917,1.5917
GBPAUD,20101110,030800,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101110,030900,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101110,031000,1.5915,1.5915,1.5913,1.5914
GBPAUD,20101110,031100,1.5914,1.5916,1.5914,1.5916
GBPAUD,20101110,031200,1.5917,1.5921,1.5917,1.5921
GBPAUD,20101110,031300,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101110,031400,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101110,031500,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101110,031600,1.5925,1.5925,1.5920,1.5920
GBPAUD,20101110,031700,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101110,031800,1.5921,1.5922,1.5919,1.5922
GBPAUD,20101110,031900,1.5922,1.5922,1.5920,1.5921
GBPAUD,20101110,032000,1.5920,1.5923,1.5920,1.5923
GBPAUD,20101110,032100,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101110,032200,1.5927,1.5929,1.5927,1.5928
GBPAUD,20101110,032300,1.5928,1.5928,1.5926,1.5926
GBPAUD,20101110,032400,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101110,032500,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101110,032600,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101110,032700,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101110,032800,1.5922,1.5922,1.5918,1.5918
GBPAUD,20101110,032900,1.5917,1.5917,1.5916,1.5917
GBPAUD,20101110,033000,1.5916,1.5918,1.5916,1.5918
GBPAUD,20101110,033100,1.5919,1.5921,1.5919,1.5919
GBPAUD,20101110,033200,1.5918,1.5919,1.5918,1.5918
GBPAUD,20101110,033300,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101110,033400,1.5921,1.5922,1.5920,1.5922
GBPAUD,20101110,033500,1.5923,1.5924,1.5922,1.5924
GBPAUD,20101110,033600,1.5924,1.5928,1.5924,1.5928
GBPAUD,20101110,033700,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101110,033800,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101110,033900,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101110,034000,1.5925,1.5926,1.5925,1.5925
GBPAUD,20101110,034100,1.5924,1.5926,1.5923,1.5926
GBPAUD,20101110,034200,1.5927,1.5930,1.5927,1.5930
GBPAUD,20101110,034300,1.5931,1.5933,1.5931,1.5933
GBPAUD,20101110,034400,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101110,034500,1.5933,1.5933,1.5925,1.5925
GBPAUD,20101110,034600,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101110,034700,1.5929,1.5932,1.5929,1.5932
GBPAUD,20101110,034800,1.5935,1.5941,1.5935,1.5937
GBPAUD,20101110,034900,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101110,035000,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101110,035100,1.5940,1.5941,1.5940,1.5940
GBPAUD,20101110,035200,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101110,035300,1.5943,1.5947,1.5943,1.5947
GBPAUD,20101110,035400,1.5944,1.5946,1.5941,1.5946
GBPAUD,20101110,035500,1.5947,1.5956,1.5947,1.5956
GBPAUD,20101110,035600,1.5956,1.5956,1.5951,1.5951
GBPAUD,20101110,035700,1.5949,1.5949,1.5947,1.5949
GBPAUD,20101110,035800,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101110,035900,1.5948,1.5949,1.5948,1.5948
GBPAUD,20101110,040000,1.5948,1.5950,1.5947,1.5950
GBPAUD,20101110,040100,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101110,040200,1.5952,1.5952,1.5947,1.5947
GBPAUD,20101110,040300,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101110,040400,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101110,040500,1.5941,1.5943,1.5941,1.5942
GBPAUD,20101110,040600,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101110,040700,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101110,040800,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101110,040900,1.5943,1.5945,1.5943,1.5945
GBPAUD,20101110,041000,1.5945,1.5945,1.5944,1.5945
GBPAUD,20101110,041100,1.5946,1.5949,1.5946,1.5947
GBPAUD,20101110,041200,1.5947,1.5949,1.5947,1.5949
GBPAUD,20101110,041300,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101110,041400,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101110,041500,1.5951,1.5951,1.5949,1.5949
GBPAUD,20101110,041600,1.5948,1.5948,1.5947,1.5948
GBPAUD,20101110,041700,1.5949,1.5956,1.5949,1.5956
GBPAUD,20101110,041800,1.5958,1.5959,1.5957,1.5957
GBPAUD,20101110,041900,1.5956,1.5956,1.5954,1.5955
GBPAUD,20101110,042000,1.5956,1.5958,1.5956,1.5958
GBPAUD,20101110,042100,1.5958,1.5958,1.5956,1.5956
GBPAUD,20101110,042200,1.5956,1.5957,1.5956,1.5957
GBPAUD,20101110,042300,1.5956,1.5957,1.5955,1.5957
GBPAUD,20101110,042400,1.5958,1.5958,1.5957,1.5958
GBPAUD,20101110,042500,1.5958,1.5965,1.5958,1.5965
GBPAUD,20101110,042600,1.5962,1.5962,1.5959,1.5959
GBPAUD,20101110,042700,1.5959,1.5966,1.5959,1.5966
GBPAUD,20101110,042800,1.5968,1.5969,1.5965,1.5965
GBPAUD,20101110,042900,1.5963,1.5963,1.5961,1.5961
GBPAUD,20101110,043000,1.5961,1.5961,1.5954,1.5954
GBPAUD,20101110,043100,1.5952,1.5964,1.5952,1.5964
GBPAUD,20101110,043200,1.5965,1.5967,1.5964,1.5966
GBPAUD,20101110,043300,1.5965,1.5965,1.5960,1.5960
GBPAUD,20101110,043400,1.5959,1.5959,1.5956,1.5956
GBPAUD,20101110,043500,1.5955,1.5955,1.5950,1.5950
GBPAUD,20101110,043600,1.5951,1.5953,1.5950,1.5950
GBPAUD,20101110,043700,1.5950,1.5950,1.5948,1.5948
GBPAUD,20101110,043800,1.5947,1.5948,1.5943,1.5943
GBPAUD,20101110,043900,1.5943,1.5944,1.5943,1.5943
GBPAUD,20101110,044000,1.5942,1.5947,1.5942,1.5946
GBPAUD,20101110,044100,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101110,044200,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101110,044300,1.5947,1.5947,1.5942,1.5942
GBPAUD,20101110,044400,1.5942,1.5942,1.5939,1.5939
GBPAUD,20101110,044500,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101110,044600,1.5939,1.5941,1.5939,1.5941
GBPAUD,20101110,044700,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101110,044800,1.5940,1.5944,1.5940,1.5944
GBPAUD,20101110,044900,1.5946,1.5949,1.5946,1.5949
GBPAUD,20101110,045000,1.5950,1.5953,1.5950,1.5951
GBPAUD,20101110,045100,1.5950,1.5950,1.5950,1.5950
GBPAUD,20101110,045200,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101110,045300,1.5951,1.5952,1.5951,1.5952
GBPAUD,20101110,045400,1.5951,1.5952,1.5949,1.5952
GBPAUD,20101110,045500,1.5951,1.5951,1.5950,1.5951
GBPAUD,20101110,045600,1.5951,1.5952,1.5950,1.5952
GBPAUD,20101110,045700,1.5953,1.5956,1.5953,1.5956
GBPAUD,20101110,045800,1.5955,1.5955,1.5953,1.5953
GBPAUD,20101110,045900,1.5952,1.5952,1.5948,1.5948
GBPAUD,20101110,050000,1.5948,1.5951,1.5948,1.5950
GBPAUD,20101110,050100,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101110,050200,1.5950,1.5950,1.5947,1.5947
GBPAUD,20101110,050300,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101110,050400,1.5947,1.5948,1.5947,1.5947
GBPAUD,20101110,050500,1.5947,1.5949,1.5947,1.5949
GBPAUD,20101110,050600,1.5949,1.5951,1.5949,1.5951
GBPAUD,20101110,050700,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101110,050800,1.5952,1.5952,1.5951,1.5951
GBPAUD,20101110,050900,1.5953,1.5957,1.5953,1.5957
GBPAUD,20101110,051000,1.5956,1.5956,1.5953,1.5953
GBPAUD,20101110,051100,1.5953,1.5953,1.5953,1.5953
GBPAUD,20101110,051200,1.5953,1.5954,1.5953,1.5954
GBPAUD,20101110,051300,1.5954,1.5955,1.5953,1.5953
GBPAUD,20101110,051400,1.5951,1.5951,1.5949,1.5949
GBPAUD,20101110,051500,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101110,051600,1.5952,1.5952,1.5952,1.5952
GBPAUD,20101110,051700,1.5952,1.5956,1.5951,1.5956
GBPAUD,20101110,051800,1.5958,1.5958,1.5955,1.5955
GBPAUD,20101110,051900,1.5953,1.5953,1.5949,1.5949
GBPAUD,20101110,052000,1.5947,1.5947,1.5946,1.5947
GBPAUD,20101110,052100,1.5948,1.5950,1.5948,1.5950
GBPAUD,20101110,052200,1.5951,1.5951,1.5945,1.5946
GBPAUD,20101110,052300,1.5944,1.5944,1.5942,1.5942
GBPAUD,20101110,052400,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101110,052500,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101110,052600,1.5945,1.5946,1.5944,1.5944
GBPAUD,20101110,052700,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101110,052800,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101110,052900,1.5944,1.5948,1.5944,1.5948
GBPAUD,20101110,053000,1.5949,1.5950,1.5949,1.5950
GBPAUD,20101110,053100,1.5950,1.5950,1.5947,1.5947
GBPAUD,20101110,053200,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101110,053300,1.5946,1.5946,1.5943,1.5943
GBPAUD,20101110,053400,1.5943,1.5946,1.5943,1.5946
GBPAUD,20101110,053500,1.5948,1.5948,1.5943,1.5943
GBPAUD,20101110,053600,1.5942,1.5943,1.5942,1.5942
GBPAUD,20101110,053700,1.5942,1.5944,1.5942,1.5942
GBPAUD,20101110,053800,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101110,053900,1.5940,1.5941,1.5938,1.5941
GBPAUD,20101110,054000,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101110,054100,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101110,054200,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101110,054300,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101110,054400,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101110,054500,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101110,054600,1.5939,1.5941,1.5939,1.5941
GBPAUD,20101110,054700,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101110,054800,1.5943,1.5943,1.5937,1.5937
GBPAUD,20101110,054900,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101110,055000,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101110,055100,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101110,055200,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101110,055300,1.5938,1.5938,1.5936,1.5937
GBPAUD,20101110,055400,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101110,055500,1.5936,1.5936,1.5933,1.5933
GBPAUD,20101110,055600,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101110,055700,1.5932,1.5932,1.5927,1.5927
GBPAUD,20101110,055800,1.5927,1.5931,1.5927,1.5931
GBPAUD,20101110,055900,1.5932,1.5934,1.5932,1.5933
GBPAUD,20101110,060000,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101110,060100,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101110,060200,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101110,060300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101110,060400,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101110,060500,1.5939,1.5946,1.5939,1.5946
GBPAUD,20101110,060600,1.5945,1.5948,1.5945,1.5948
GBPAUD,20101110,060700,1.5947,1.5948,1.5947,1.5948
GBPAUD,20101110,060800,1.5947,1.5947,1.5944,1.5944
GBPAUD,20101110,060900,1.5944,1.5944,1.5942,1.5943
GBPAUD,20101110,061000,1.5943,1.5944,1.5943,1.5943
GBPAUD,20101110,061100,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101110,061200,1.5944,1.5946,1.5944,1.5945
GBPAUD,20101110,061300,1.5946,1.5948,1.5946,1.5948
GBPAUD,20101110,061400,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101110,061500,1.5949,1.5949,1.5948,1.5948
GBPAUD,20101110,061600,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101110,061700,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101110,061800,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101110,061900,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101110,062000,1.5938,1.5939,1.5937,1.5939
GBPAUD,20101110,062100,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101110,062200,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101110,062300,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101110,062400,1.5938,1.5940,1.5938,1.5939
GBPAUD,20101110,062500,1.5939,1.5940,1.5938,1.5940
GBPAUD,20101110,062600,1.5941,1.5946,1.5941,1.5946
GBPAUD,20101110,062700,1.5947,1.5949,1.5947,1.5948
GBPAUD,20101110,062800,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101110,062900,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101110,063000,1.5947,1.5947,1.5944,1.5944
GBPAUD,20101110,063100,1.5945,1.5949,1.5945,1.5949
GBPAUD,20101110,063200,1.5948,1.5949,1.5948,1.5949
GBPAUD,20101110,063300,1.5950,1.5951,1.5950,1.5951
GBPAUD,20101110,063400,1.5952,1.5952,1.5949,1.5949
GBPAUD,20101110,063500,1.5948,1.5948,1.5946,1.5946
GBPAUD,20101110,063600,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101110,063700,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101110,063800,1.5946,1.5946,1.5941,1.5941
GBPAUD,20101110,063900,1.5942,1.5943,1.5941,1.5941
GBPAUD,20101110,064000,1.5941,1.5942,1.5939,1.5942
GBPAUD,20101110,064100,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101110,064200,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101110,064300,1.5941,1.5941,1.5937,1.5937
GBPAUD,20101110,064400,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101110,064500,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101110,064600,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101110,064700,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101110,064800,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101110,064900,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101110,065000,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101110,065100,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101110,065200,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101110,065300,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101110,065400,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101110,065500,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101110,065600,1.5936,1.5938,1.5936,1.5937
GBPAUD,20101110,065700,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101110,065800,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101110,065900,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101110,070000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101110,070100,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101110,070200,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101110,070300,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101110,070400,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101110,070500,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101110,070600,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101110,070700,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101110,070800,1.5944,1.5946,1.5944,1.5946
GBPAUD,20101110,070900,1.5948,1.5948,1.5948,1.5948
GBPAUD,20101110,071000,1.5948,1.5948,1.5945,1.5945
GBPAUD,20101110,071100,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101110,071200,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101110,071300,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101110,071400,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101110,071500,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101110,071600,1.5945,1.5947,1.5945,1.5947
GBPAUD,20101110,071700,1.5946,1.5946,1.5945,1.5945
GBPAUD,20101110,071800,1.5946,1.5946,1.5946,1.5946
GBPAUD,20101110,071900,1.5946,1.5949,1.5944,1.5949
GBPAUD,20101110,072000,1.5950,1.5951,1.5947,1.5947
GBPAUD,20101110,072100,1.5945,1.5945,1.5944,1.5944
GBPAUD,20101110,072200,1.5944,1.5944,1.5944,1.5944
GBPAUD,20101110,072300,1.5943,1.5943,1.5939,1.5939
GBPAUD,20101110,072400,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101110,072500,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101110,072600,1.5939,1.5941,1.5939,1.5939
GBPAUD,20101110,072700,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101110,072800,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101110,072900,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101110,073000,1.5936,1.5939,1.5936,1.5939
GBPAUD,20101110,073100,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101110,073200,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101110,073300,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101110,073400,1.5940,1.5940,1.5937,1.5937
GBPAUD,20101110,073500,1.5936,1.5936,1.5931,1.5931
GBPAUD,20101110,073600,1.5932,1.5932,1.5927,1.5927
GBPAUD,20101110,073700,1.5928,1.5933,1.5928,1.5931
GBPAUD,20101110,073800,1.5930,1.5930,1.5925,1.5926
GBPAUD,20101110,073900,1.5927,1.5929,1.5927,1.5928
GBPAUD,20101110,074000,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101110,074100,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101110,074200,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101110,074300,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101110,074400,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101110,074500,1.5926,1.5928,1.5926,1.5927
GBPAUD,20101110,074600,1.5926,1.5928,1.5925,1.5928
GBPAUD,20101110,074700,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101110,074800,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101110,074900,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101110,075000,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101110,075100,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101110,075200,1.5928,1.5928,1.5925,1.5925
GBPAUD,20101110,075300,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101110,075400,1.5923,1.5925,1.5922,1.5925
GBPAUD,20101110,075500,1.5925,1.5925,1.5924,1.5925
GBPAUD,20101110,075600,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101110,075700,1.5924,1.5925,1.5924,1.5924
GBPAUD,20101110,075800,1.5924,1.5924,1.5922,1.5923
GBPAUD,20101110,075900,1.5925,1.5927,1.5922,1.5922
GBPAUD,20101110,080000,1.5922,1.5922,1.5920,1.5920
GBPAUD,20101110,080100,1.5920,1.5921,1.5920,1.5920
GBPAUD,20101110,080200,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101110,080300,1.5916,1.5916,1.5910,1.5913
GBPAUD,20101110,080400,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101110,080500,1.5913,1.5913,1.5912,1.5912
GBPAUD,20101110,080600,1.5912,1.5912,1.5910,1.5910
GBPAUD,20101110,080700,1.5911,1.5911,1.5909,1.5909
GBPAUD,20101110,080800,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101110,080900,1.5907,1.5907,1.5904,1.5904
GBPAUD,20101110,081000,1.5903,1.5907,1.5903,1.5907
GBPAUD,20101110,081100,1.5908,1.5916,1.5908,1.5915
GBPAUD,20101110,081200,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101110,081300,1.5914,1.5914,1.5912,1.5912
GBPAUD,20101110,081400,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101110,081500,1.5916,1.5918,1.5913,1.5913
GBPAUD,20101110,081600,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101110,081700,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101110,081800,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101110,081900,1.5914,1.5914,1.5911,1.5911
GBPAUD,20101110,082000,1.5913,1.5915,1.5910,1.5910
GBPAUD,20101110,082100,1.5909,1.5910,1.5908,1.5910
GBPAUD,20101110,082200,1.5911,1.5911,1.5907,1.5908
GBPAUD,20101110,082300,1.5908,1.5908,1.5906,1.5906
GBPAUD,20101110,082400,1.5905,1.5905,1.5902,1.5902
GBPAUD,20101110,082500,1.5903,1.5907,1.5903,1.5907
GBPAUD,20101110,082600,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101110,082700,1.5907,1.5907,1.5903,1.5903
GBPAUD,20101110,082800,1.5902,1.5902,1.5900,1.5902
GBPAUD,20101110,082900,1.5901,1.5901,1.5898,1.5898
GBPAUD,20101110,083000,1.5899,1.5901,1.5899,1.5901
GBPAUD,20101110,083100,1.5902,1.5903,1.5901,1.5902
GBPAUD,20101110,083200,1.5904,1.5906,1.5904,1.5905
GBPAUD,20101110,083300,1.5905,1.5907,1.5904,1.5907
GBPAUD,20101110,083400,1.5908,1.5909,1.5907,1.5907
GBPAUD,20101110,083500,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101110,083600,1.5907,1.5907,1.5902,1.5902
GBPAUD,20101110,083700,1.5901,1.5902,1.5900,1.5902
GBPAUD,20101110,083800,1.5902,1.5906,1.5902,1.5906
GBPAUD,20101110,083900,1.5907,1.5907,1.5903,1.5903
GBPAUD,20101110,084000,1.5902,1.5902,1.5898,1.5898
GBPAUD,20101110,084100,1.5899,1.5899,1.5897,1.5897
GBPAUD,20101110,084200,1.5896,1.5896,1.5890,1.5890
GBPAUD,20101110,084300,1.5891,1.5899,1.5891,1.5898
GBPAUD,20101110,084400,1.5898,1.5900,1.5898,1.5900
GBPAUD,20101110,084500,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101110,084600,1.5900,1.5900,1.5899,1.5899
GBPAUD,20101110,084700,1.5900,1.5904,1.5900,1.5902
GBPAUD,20101110,084800,1.5901,1.5905,1.5900,1.5905
GBPAUD,20101110,084900,1.5906,1.5909,1.5906,1.5908
GBPAUD,20101110,085000,1.5909,1.5909,1.5909,1.5909
GBPAUD,20101110,085100,1.5909,1.5909,1.5906,1.5906
GBPAUD,20101110,085200,1.5905,1.5909,1.5905,1.5909
GBPAUD,20101110,085300,1.5909,1.5910,1.5909,1.5909
GBPAUD,20101110,085400,1.5910,1.5911,1.5909,1.5909
GBPAUD,20101110,085500,1.5908,1.5911,1.5907,1.5911
GBPAUD,20101110,085600,1.5909,1.5909,1.5907,1.5907
GBPAUD,20101110,085700,1.5906,1.5906,1.5905,1.5906
GBPAUD,20101110,085800,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101110,085900,1.5909,1.5910,1.5909,1.5910
GBPAUD,20101110,090000,1.5910,1.5911,1.5910,1.5910
GBPAUD,20101110,090100,1.5909,1.5919,1.5909,1.5914
GBPAUD,20101110,090200,1.5915,1.5917,1.5915,1.5916
GBPAUD,20101110,090300,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101110,090400,1.5916,1.5919,1.5916,1.5916
GBPAUD,20101110,090500,1.5915,1.5915,1.5910,1.5910
GBPAUD,20101110,090600,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101110,090700,1.5909,1.5910,1.5907,1.5907
GBPAUD,20101110,090800,1.5905,1.5905,1.5905,1.5905
GBPAUD,20101110,090900,1.5904,1.5906,1.5902,1.5906
GBPAUD,20101110,091000,1.5907,1.5911,1.5907,1.5911
GBPAUD,20101110,091100,1.5910,1.5910,1.5907,1.5907
GBPAUD,20101110,091200,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101110,091300,1.5907,1.5908,1.5907,1.5907
GBPAUD,20101110,091400,1.5906,1.5906,1.5904,1.5904
GBPAUD,20101110,091500,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101110,091600,1.5901,1.5901,1.5899,1.5899
GBPAUD,20101110,091700,1.5900,1.5902,1.5900,1.5902
GBPAUD,20101110,091800,1.5901,1.5901,1.5895,1.5895
GBPAUD,20101110,091900,1.5896,1.5898,1.5896,1.5896
GBPAUD,20101110,092000,1.5895,1.5895,1.5886,1.5886
GBPAUD,20101110,092100,1.5887,1.5889,1.5886,1.5889
GBPAUD,20101110,092200,1.5890,1.5890,1.5886,1.5886
GBPAUD,20101110,092300,1.5888,1.5890,1.5888,1.5890
GBPAUD,20101110,092400,1.5890,1.5892,1.5890,1.5891
GBPAUD,20101110,092500,1.5890,1.5892,1.5890,1.5890
GBPAUD,20101110,092600,1.5891,1.5894,1.5891,1.5894
GBPAUD,20101110,092700,1.5895,1.5895,1.5893,1.5895
GBPAUD,20101110,092800,1.5894,1.5897,1.5894,1.5897
GBPAUD,20101110,092900,1.5896,1.5897,1.5896,1.5897
GBPAUD,20101110,093000,1.5898,1.5900,1.5897,1.5900
GBPAUD,20101110,093100,1.5899,1.5899,1.5897,1.5898
GBPAUD,20101110,093200,1.5897,1.5897,1.5895,1.5895
GBPAUD,20101110,093300,1.5895,1.5899,1.5895,1.5899
GBPAUD,20101110,093400,1.5900,1.5901,1.5900,1.5900
GBPAUD,20101110,093500,1.5900,1.5901,1.5900,1.5901
GBPAUD,20101110,093600,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101110,093700,1.5899,1.5899,1.5894,1.5894
GBPAUD,20101110,093800,1.5894,1.5896,1.5892,1.5892
GBPAUD,20101110,093900,1.5891,1.5891,1.5889,1.5889
GBPAUD,20101110,094000,1.5888,1.5889,1.5887,1.5889
GBPAUD,20101110,094100,1.5890,1.5898,1.5890,1.5898
GBPAUD,20101110,094200,1.5899,1.5900,1.5897,1.5897
GBPAUD,20101110,094300,1.5896,1.5897,1.5895,1.5897
GBPAUD,20101110,094400,1.5898,1.5902,1.5898,1.5902
GBPAUD,20101110,094500,1.5902,1.5902,1.5900,1.5900
GBPAUD,20101110,094600,1.5900,1.5900,1.5896,1.5897
GBPAUD,20101110,094700,1.5897,1.5905,1.5897,1.5905
GBPAUD,20101110,094800,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101110,094900,1.5905,1.5906,1.5904,1.5906
GBPAUD,20101110,095000,1.5907,1.5909,1.5907,1.5909
GBPAUD,20101110,095100,1.5909,1.5914,1.5907,1.5914
GBPAUD,20101110,095200,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101110,095300,1.5917,1.5918,1.5917,1.5917
GBPAUD,20101110,095400,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101110,095500,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101110,095600,1.5915,1.5915,1.5912,1.5912
GBPAUD,20101110,095700,1.5911,1.5914,1.5911,1.5914
GBPAUD,20101110,095800,1.5915,1.5920,1.5915,1.5920
GBPAUD,20101110,095900,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101110,100000,1.5924,1.5924,1.5921,1.5921
GBPAUD,20101110,100100,1.5922,1.5923,1.5915,1.5915
GBPAUD,20101110,100200,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101110,100300,1.5915,1.5917,1.5915,1.5915
GBPAUD,20101110,100400,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101110,100500,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101110,100600,1.5915,1.5918,1.5915,1.5918
GBPAUD,20101110,100700,1.5918,1.5918,1.5914,1.5916
GBPAUD,20101110,100800,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101110,100900,1.5919,1.5919,1.5917,1.5919
GBPAUD,20101110,101000,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101110,101100,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101110,101200,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101110,101300,1.5913,1.5915,1.5913,1.5915
GBPAUD,20101110,101400,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101110,101500,1.5912,1.5912,1.5909,1.5909
GBPAUD,20101110,101600,1.5908,1.5908,1.5907,1.5908
GBPAUD,20101110,101700,1.5909,1.5912,1.5909,1.5912
GBPAUD,20101110,101800,1.5911,1.5911,1.5900,1.5900
GBPAUD,20101110,101900,1.5901,1.5903,1.5900,1.5900
GBPAUD,20101110,102000,1.5898,1.5898,1.5896,1.5897
GBPAUD,20101110,102100,1.5897,1.5901,1.5897,1.5901
GBPAUD,20101110,102200,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101110,102300,1.5903,1.5903,1.5903,1.5903
GBPAUD,20101110,102400,1.5903,1.5903,1.5900,1.5900
GBPAUD,20101110,102500,1.5900,1.5907,1.5900,1.5907
GBPAUD,20101110,102600,1.5908,1.5910,1.5908,1.5909
GBPAUD,20101110,102700,1.5908,1.5909,1.5907,1.5909
GBPAUD,20101110,102800,1.5909,1.5910,1.5909,1.5909
GBPAUD,20101110,102900,1.5908,1.5909,1.5908,1.5908
GBPAUD,20101110,103000,1.5907,1.5907,1.5905,1.5905
GBPAUD,20101110,103100,1.5904,1.5904,1.5900,1.5901
GBPAUD,20101110,103200,1.5902,1.5902,1.5901,1.5902
GBPAUD,20101110,103300,1.5902,1.5904,1.5902,1.5904
GBPAUD,20101110,103400,1.5904,1.5904,1.5904,1.5904
GBPAUD,20101110,103500,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101110,103600,1.5904,1.5907,1.5904,1.5907
GBPAUD,20101110,103700,1.5907,1.5907,1.5904,1.5904
GBPAUD,20101110,103800,1.5903,1.5903,1.5899,1.5899
GBPAUD,20101110,103900,1.5898,1.5902,1.5897,1.5902
GBPAUD,20101110,104000,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101110,104100,1.5904,1.5907,1.5904,1.5907
GBPAUD,20101110,104200,1.5909,1.5910,1.5903,1.5903
GBPAUD,20101110,104300,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101110,104400,1.5903,1.5903,1.5902,1.5903
GBPAUD,20101110,104500,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101110,104600,1.5902,1.5903,1.5899,1.5899
GBPAUD,20101110,104700,1.5897,1.5897,1.5894,1.5894
GBPAUD,20101110,104800,1.5894,1.5894,1.5892,1.5892
GBPAUD,20101110,104900,1.5892,1.5892,1.5892,1.5892
GBPAUD,20101110,105000,1.5891,1.5891,1.5884,1.5884
GBPAUD,20101110,105100,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101110,105200,1.5882,1.5885,1.5882,1.5885
GBPAUD,20101110,105300,1.5886,1.5889,1.5886,1.5888
GBPAUD,20101110,105400,1.5889,1.5890,1.5888,1.5888
GBPAUD,20101110,105500,1.5888,1.5889,1.5888,1.5888
GBPAUD,20101110,105600,1.5888,1.5888,1.5887,1.5887
GBPAUD,20101110,105700,1.5887,1.5893,1.5887,1.5893
GBPAUD,20101110,105800,1.5894,1.5894,1.5889,1.5889
GBPAUD,20101110,105900,1.5890,1.5890,1.5889,1.5889
GBPAUD,20101110,110000,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101110,110100,1.5890,1.5890,1.5889,1.5890
GBPAUD,20101110,110200,1.5890,1.5892,1.5890,1.5892
GBPAUD,20101110,110300,1.5891,1.5891,1.5889,1.5889
GBPAUD,20101110,110400,1.5889,1.5895,1.5889,1.5895
GBPAUD,20101110,110500,1.5894,1.5895,1.5893,1.5895
GBPAUD,20101110,110600,1.5895,1.5895,1.5894,1.5895
GBPAUD,20101110,110700,1.5896,1.5897,1.5896,1.5897
GBPAUD,20101110,110800,1.5897,1.5897,1.5893,1.5893
GBPAUD,20101110,110900,1.5895,1.5900,1.5895,1.5900
GBPAUD,20101110,111000,1.5901,1.5903,1.5901,1.5902
GBPAUD,20101110,111100,1.5903,1.5904,1.5903,1.5903
GBPAUD,20101110,111200,1.5903,1.5903,1.5901,1.5903
GBPAUD,20101110,111300,1.5905,1.5905,1.5903,1.5905
GBPAUD,20101110,111400,1.5906,1.5909,1.5906,1.5908
GBPAUD,20101110,111500,1.5907,1.5907,1.5905,1.5906
GBPAUD,20101110,111600,1.5906,1.5906,1.5905,1.5906
GBPAUD,20101110,111700,1.5907,1.5908,1.5905,1.5905
GBPAUD,20101110,111800,1.5904,1.5904,1.5901,1.5901
GBPAUD,20101110,111900,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101110,112000,1.5903,1.5904,1.5903,1.5904
GBPAUD,20101110,112100,1.5905,1.5906,1.5902,1.5906
GBPAUD,20101110,112200,1.5904,1.5904,1.5902,1.5902
GBPAUD,20101110,112300,1.5901,1.5901,1.5899,1.5900
GBPAUD,20101110,112400,1.5900,1.5905,1.5900,1.5905
GBPAUD,20101110,112500,1.5906,1.5906,1.5903,1.5903
GBPAUD,20101110,112600,1.5902,1.5903,1.5902,1.5903
GBPAUD,20101110,112700,1.5903,1.5903,1.5902,1.5902
GBPAUD,20101110,112800,1.5903,1.5912,1.5903,1.5910
GBPAUD,20101110,112900,1.5911,1.5913,1.5911,1.5913
GBPAUD,20101110,113000,1.5913,1.5913,1.5905,1.5905
GBPAUD,20101110,113100,1.5904,1.5951,1.5904,1.5951
GBPAUD,20101110,113200,1.5958,1.5958,1.5949,1.5954
GBPAUD,20101110,113300,1.5956,1.5956,1.5947,1.5947
GBPAUD,20101110,113400,1.5946,1.5946,1.5942,1.5942
GBPAUD,20101110,113500,1.5943,1.5945,1.5941,1.5941
GBPAUD,20101110,113600,1.5944,1.5949,1.5944,1.5949
GBPAUD,20101110,113700,1.5950,1.5959,1.5950,1.5956
GBPAUD,20101110,113800,1.5955,1.5969,1.5955,1.5969
GBPAUD,20101110,113900,1.5972,1.5979,1.5972,1.5975
GBPAUD,20101110,114000,1.5976,1.5993,1.5976,1.5989
GBPAUD,20101110,114100,1.5991,1.5996,1.5991,1.5996
GBPAUD,20101110,114200,1.5996,1.5996,1.5986,1.5986
GBPAUD,20101110,114300,1.5987,1.5993,1.5987,1.5988
GBPAUD,20101110,114400,1.5986,1.5986,1.5976,1.5977
GBPAUD,20101110,114500,1.5978,1.5985,1.5978,1.5983
GBPAUD,20101110,114600,1.5984,1.6002,1.5984,1.6002
GBPAUD,20101110,114700,1.6005,1.6007,1.5999,1.6001
GBPAUD,20101110,114800,1.6002,1.6007,1.6002,1.6006
GBPAUD,20101110,114900,1.6005,1.6005,1.5999,1.6000
GBPAUD,20101110,115000,1.6002,1.6017,1.6002,1.6017
GBPAUD,20101110,115100,1.6018,1.6023,1.6018,1.6018
GBPAUD,20101110,115200,1.6017,1.6017,1.6007,1.6013
GBPAUD,20101110,115300,1.6011,1.6011,1.6008,1.6010
GBPAUD,20101110,115400,1.6009,1.6010,1.6005,1.6005
GBPAUD,20101110,115500,1.6006,1.6008,1.6003,1.6008
GBPAUD,20101110,115600,1.6009,1.6012,1.6009,1.6012
GBPAUD,20101110,115700,1.6012,1.6013,1.6012,1.6012
GBPAUD,20101110,115800,1.6013,1.6019,1.6013,1.6016
GBPAUD,20101110,115900,1.6015,1.6015,1.6006,1.6006
GBPAUD,20101110,120000,1.6007,1.6016,1.6007,1.6014
GBPAUD,20101110,120100,1.6013,1.6013,1.6006,1.6006
GBPAUD,20101110,120200,1.6005,1.6010,1.6004,1.6007
GBPAUD,20101110,120300,1.6008,1.6014,1.6008,1.6012
GBPAUD,20101110,120400,1.6011,1.6011,1.6009,1.6010
GBPAUD,20101110,120500,1.6012,1.6021,1.6012,1.6021
GBPAUD,20101110,120600,1.6020,1.6023,1.6016,1.6023
GBPAUD,20101110,120700,1.6025,1.6036,1.6025,1.6036
GBPAUD,20101110,120800,1.6037,1.6037,1.6027,1.6027
GBPAUD,20101110,120900,1.6026,1.6027,1.6022,1.6027
GBPAUD,20101110,121000,1.6028,1.6032,1.6027,1.6032
GBPAUD,20101110,121100,1.6031,1.6035,1.6029,1.6030
GBPAUD,20101110,121200,1.6031,1.6031,1.6023,1.6023
GBPAUD,20101110,121300,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101110,121400,1.6031,1.6042,1.6031,1.6039
GBPAUD,20101110,121500,1.6038,1.6041,1.6035,1.6041
GBPAUD,20101110,121600,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101110,121700,1.6045,1.6048,1.6045,1.6046
GBPAUD,20101110,121800,1.6045,1.6045,1.6038,1.6038
GBPAUD,20101110,121900,1.6039,1.6041,1.6036,1.6036
GBPAUD,20101110,122000,1.6037,1.6039,1.6036,1.6037
GBPAUD,20101110,122100,1.6038,1.6047,1.6038,1.6046
GBPAUD,20101110,122200,1.6047,1.6053,1.6047,1.6053
GBPAUD,20101110,122300,1.6054,1.6054,1.6049,1.6049
GBPAUD,20101110,122400,1.6050,1.6051,1.6049,1.6050
GBPAUD,20101110,122500,1.6049,1.6049,1.6043,1.6043
GBPAUD,20101110,122600,1.6042,1.6049,1.6042,1.6049
GBPAUD,20101110,122700,1.6050,1.6050,1.6044,1.6045
GBPAUD,20101110,122800,1.6046,1.6046,1.6043,1.6043
GBPAUD,20101110,122900,1.6042,1.6044,1.6042,1.6043
GBPAUD,20101110,123000,1.6044,1.6051,1.6044,1.6051
GBPAUD,20101110,123100,1.6052,1.6053,1.6049,1.6049
GBPAUD,20101110,123200,1.6048,1.6049,1.6048,1.6048
GBPAUD,20101110,123300,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101110,123400,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101110,123500,1.6052,1.6057,1.6052,1.6053
GBPAUD,20101110,123600,1.6052,1.6052,1.6050,1.6052
GBPAUD,20101110,123700,1.6053,1.6056,1.6053,1.6054
GBPAUD,20101110,123800,1.6055,1.6055,1.6048,1.6048
GBPAUD,20101110,123900,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101110,124000,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101110,124100,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101110,124200,1.6048,1.6048,1.6042,1.6045
GBPAUD,20101110,124300,1.6046,1.6050,1.6044,1.6044
GBPAUD,20101110,124400,1.6045,1.6053,1.6045,1.6053
GBPAUD,20101110,124500,1.6054,1.6057,1.6054,1.6057
GBPAUD,20101110,124600,1.6055,1.6056,1.6051,1.6056
GBPAUD,20101110,124700,1.6056,1.6056,1.6055,1.6056
GBPAUD,20101110,124800,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101110,124900,1.6057,1.6059,1.6056,1.6056
GBPAUD,20101110,125000,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101110,125100,1.6055,1.6055,1.6052,1.6052
GBPAUD,20101110,125200,1.6053,1.6060,1.6053,1.6057
GBPAUD,20101110,125300,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101110,125400,1.6058,1.6058,1.6052,1.6054
GBPAUD,20101110,125500,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101110,125600,1.6055,1.6056,1.6055,1.6055
GBPAUD,20101110,125700,1.6056,1.6056,1.6053,1.6055
GBPAUD,20101110,125800,1.6055,1.6055,1.6053,1.6053
GBPAUD,20101110,125900,1.6053,1.6058,1.6053,1.6058
GBPAUD,20101110,130000,1.6058,1.6059,1.6056,1.6056
GBPAUD,20101110,130100,1.6054,1.6055,1.6054,1.6054
GBPAUD,20101110,130200,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101110,130300,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101110,130400,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101110,130500,1.6057,1.6057,1.6052,1.6052
GBPAUD,20101110,130600,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101110,130700,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101110,130800,1.6046,1.6048,1.6046,1.6047
GBPAUD,20101110,130900,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101110,131000,1.6049,1.6049,1.6046,1.6046
GBPAUD,20101110,131100,1.6047,1.6047,1.6046,1.6047
GBPAUD,20101110,131200,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101110,131300,1.6049,1.6050,1.6047,1.6049
GBPAUD,20101110,131400,1.6050,1.6050,1.6049,1.6050
GBPAUD,20101110,131500,1.6050,1.6052,1.6050,1.6051
GBPAUD,20101110,131600,1.6051,1.6051,1.6047,1.6047
GBPAUD,20101110,131700,1.6046,1.6048,1.6045,1.6048
GBPAUD,20101110,131800,1.6049,1.6058,1.6049,1.6057
GBPAUD,20101110,131900,1.6058,1.6063,1.6058,1.6063
GBPAUD,20101110,132000,1.6063,1.6063,1.6061,1.6063
GBPAUD,20101110,132100,1.6064,1.6069,1.6064,1.6069
GBPAUD,20101110,132200,1.6068,1.6068,1.6064,1.6065
GBPAUD,20101110,132300,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101110,132400,1.6071,1.6078,1.6071,1.6078
GBPAUD,20101110,132500,1.6079,1.6084,1.6079,1.6083
GBPAUD,20101110,132600,1.6083,1.6085,1.6082,1.6082
GBPAUD,20101110,132700,1.6081,1.6081,1.6069,1.6069
GBPAUD,20101110,132800,1.6068,1.6069,1.6066,1.6067
GBPAUD,20101110,132900,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101110,133000,1.6064,1.6064,1.6057,1.6057
GBPAUD,20101110,133100,1.6058,1.6062,1.6058,1.6062
GBPAUD,20101110,133200,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101110,133300,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101110,133400,1.6066,1.6071,1.6066,1.6070
GBPAUD,20101110,133500,1.6069,1.6069,1.6065,1.6065
GBPAUD,20101110,133600,1.6066,1.6067,1.6062,1.6062
GBPAUD,20101110,133700,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101110,133800,1.6065,1.6072,1.6064,1.6072
GBPAUD,20101110,133900,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101110,134000,1.6072,1.6076,1.6072,1.6076
GBPAUD,20101110,134100,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101110,134200,1.6078,1.6088,1.6078,1.6088
GBPAUD,20101110,134300,1.6090,1.6097,1.6090,1.6097
GBPAUD,20101110,134400,1.6098,1.6098,1.6095,1.6096
GBPAUD,20101110,134500,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101110,134600,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101110,134700,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101110,134800,1.6089,1.6090,1.6089,1.6090
GBPAUD,20101110,134900,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101110,135000,1.6086,1.6090,1.6086,1.6090
GBPAUD,20101110,135100,1.6091,1.6098,1.6091,1.6098
GBPAUD,20101110,135200,1.6099,1.6099,1.6097,1.6097
GBPAUD,20101110,135300,1.6095,1.6095,1.6088,1.6088
GBPAUD,20101110,135400,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101110,135500,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101110,135600,1.6086,1.6086,1.6082,1.6082
GBPAUD,20101110,135700,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101110,135800,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101110,135900,1.6080,1.6080,1.6077,1.6079
GBPAUD,20101110,140000,1.6077,1.6077,1.6068,1.6068
GBPAUD,20101110,140100,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101110,140200,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101110,140300,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101110,140400,1.6066,1.6066,1.6063,1.6064
GBPAUD,20101110,140500,1.6063,1.6063,1.6059,1.6059
GBPAUD,20101110,140600,1.6058,1.6058,1.6056,1.6058
GBPAUD,20101110,140700,1.6058,1.6060,1.6058,1.6058
GBPAUD,20101110,140800,1.6058,1.6061,1.6058,1.6061
GBPAUD,20101110,140900,1.6061,1.6061,1.6058,1.6058
GBPAUD,20101110,141000,1.6057,1.6057,1.6056,1.6057
GBPAUD,20101110,141100,1.6058,1.6061,1.6058,1.6060
GBPAUD,20101110,141200,1.6058,1.6058,1.6057,1.6058
GBPAUD,20101110,141300,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101110,141400,1.6060,1.6060,1.6055,1.6055
GBPAUD,20101110,141500,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101110,141600,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101110,141700,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101110,141800,1.6056,1.6057,1.6054,1.6057
GBPAUD,20101110,141900,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101110,142000,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101110,142100,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101110,142200,1.6057,1.6058,1.6057,1.6057
GBPAUD,20101110,142300,1.6057,1.6057,1.6053,1.6053
GBPAUD,20101110,142400,1.6052,1.6052,1.6043,1.6044
GBPAUD,20101110,142500,1.6044,1.6047,1.6044,1.6046
GBPAUD,20101110,142600,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101110,142700,1.6044,1.6048,1.6043,1.6048
GBPAUD,20101110,142800,1.6048,1.6052,1.6048,1.6052
GBPAUD,20101110,142900,1.6051,1.6051,1.6047,1.6047
GBPAUD,20101110,143000,1.6046,1.6046,1.6034,1.6034
GBPAUD,20101110,143100,1.6033,1.6045,1.6033,1.6042
GBPAUD,20101110,143200,1.6041,1.6046,1.6036,1.6045
GBPAUD,20101110,143300,1.6044,1.6044,1.6036,1.6036
GBPAUD,20101110,143400,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101110,143500,1.6034,1.6044,1.6034,1.6044
GBPAUD,20101110,143600,1.6045,1.6048,1.6043,1.6043
GBPAUD,20101110,143700,1.6044,1.6044,1.6042,1.6042
GBPAUD,20101110,143800,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101110,143900,1.6044,1.6044,1.6040,1.6040
GBPAUD,20101110,144000,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101110,144100,1.6036,1.6041,1.6036,1.6037
GBPAUD,20101110,144200,1.6036,1.6036,1.6032,1.6032
GBPAUD,20101110,144300,1.6033,1.6037,1.6033,1.6037
GBPAUD,20101110,144400,1.6038,1.6039,1.6036,1.6039
GBPAUD,20101110,144500,1.6040,1.6046,1.6040,1.6045
GBPAUD,20101110,144600,1.6044,1.6046,1.6043,1.6043
GBPAUD,20101110,144700,1.6042,1.6042,1.6037,1.6037
GBPAUD,20101110,144800,1.6038,1.6039,1.6037,1.6038
GBPAUD,20101110,144900,1.6039,1.6039,1.6035,1.6036
GBPAUD,20101110,145000,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101110,145100,1.6035,1.6040,1.6035,1.6039
GBPAUD,20101110,145200,1.6038,1.6040,1.6037,1.6040
GBPAUD,20101110,145300,1.6039,1.6043,1.6039,1.6042
GBPAUD,20101110,145400,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101110,145500,1.6044,1.6044,1.6042,1.6043
GBPAUD,20101110,145600,1.6042,1.6043,1.6040,1.6043
GBPAUD,20101110,145700,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101110,145800,1.6046,1.6051,1.6046,1.6051
GBPAUD,20101110,145900,1.6051,1.6051,1.6050,1.6051
GBPAUD,20101110,150000,1.6050,1.6051,1.6044,1.6044
GBPAUD,20101110,150100,1.6045,1.6045,1.6038,1.6042
GBPAUD,20101110,150200,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101110,150300,1.6042,1.6043,1.6040,1.6040
GBPAUD,20101110,150400,1.6039,1.6039,1.6035,1.6035
GBPAUD,20101110,150500,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101110,150600,1.6039,1.6040,1.6034,1.6035
GBPAUD,20101110,150700,1.6036,1.6042,1.6036,1.6040
GBPAUD,20101110,150800,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101110,150900,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101110,151000,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101110,151100,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101110,151200,1.6043,1.6043,1.6039,1.6040
GBPAUD,20101110,151300,1.6041,1.6044,1.6041,1.6042
GBPAUD,20101110,151400,1.6043,1.6043,1.6041,1.6042
GBPAUD,20101110,151500,1.6043,1.6049,1.6043,1.6048
GBPAUD,20101110,151600,1.6047,1.6047,1.6041,1.6041
GBPAUD,20101110,151700,1.6040,1.6040,1.6037,1.6037
GBPAUD,20101110,151800,1.6036,1.6040,1.6036,1.6039
GBPAUD,20101110,151900,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101110,152000,1.6039,1.6041,1.6037,1.6037
GBPAUD,20101110,152100,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101110,152200,1.6038,1.6039,1.6036,1.6036
GBPAUD,20101110,152300,1.6037,1.6043,1.6037,1.6043
GBPAUD,20101110,152400,1.6046,1.6046,1.6039,1.6039
GBPAUD,20101110,152500,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101110,152600,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101110,152700,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101110,152800,1.6042,1.6043,1.6040,1.6040
GBPAUD,20101110,152900,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101110,153000,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101110,153100,1.6036,1.6039,1.6036,1.6036
GBPAUD,20101110,153200,1.6037,1.6048,1.6037,1.6048
GBPAUD,20101110,153300,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101110,153400,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101110,153500,1.6050,1.6053,1.6050,1.6053
GBPAUD,20101110,153600,1.6052,1.6057,1.6052,1.6055
GBPAUD,20101110,153700,1.6054,1.6056,1.6053,1.6055
GBPAUD,20101110,153800,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101110,153900,1.6053,1.6057,1.6053,1.6055
GBPAUD,20101110,154000,1.6056,1.6060,1.6056,1.6058
GBPAUD,20101110,154100,1.6056,1.6060,1.6056,1.6057
GBPAUD,20101110,154200,1.6058,1.6059,1.6056,1.6058
GBPAUD,20101110,154300,1.6057,1.6060,1.6056,1.6060
GBPAUD,20101110,154400,1.6059,1.6059,1.6054,1.6054
GBPAUD,20101110,154500,1.6053,1.6054,1.6052,1.6053
GBPAUD,20101110,154600,1.6052,1.6052,1.6048,1.6049
GBPAUD,20101110,154700,1.6048,1.6048,1.6040,1.6042
GBPAUD,20101110,154800,1.6043,1.6043,1.6037,1.6037
GBPAUD,20101110,154900,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101110,155000,1.6038,1.6039,1.6036,1.6036
GBPAUD,20101110,155100,1.6037,1.6040,1.6034,1.6034
GBPAUD,20101110,155200,1.6030,1.6033,1.6028,1.6032
GBPAUD,20101110,155300,1.6031,1.6034,1.6030,1.6034
GBPAUD,20101110,155400,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101110,155500,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101110,155600,1.6029,1.6032,1.6026,1.6032
GBPAUD,20101110,155700,1.6030,1.6031,1.6029,1.6031
GBPAUD,20101110,155800,1.6032,1.6048,1.6032,1.6048
GBPAUD,20101110,155900,1.6047,1.6047,1.6045,1.6047
GBPAUD,20101110,160000,1.6048,1.6049,1.6040,1.6040
GBPAUD,20101110,160100,1.6037,1.6037,1.6032,1.6032
GBPAUD,20101110,160200,1.6031,1.6031,1.6025,1.6030
GBPAUD,20101110,160300,1.6031,1.6033,1.6027,1.6033
GBPAUD,20101110,160400,1.6034,1.6036,1.6030,1.6030
GBPAUD,20101110,160500,1.6032,1.6036,1.6032,1.6036
GBPAUD,20101110,160600,1.6038,1.6048,1.6038,1.6044
GBPAUD,20101110,160700,1.6043,1.6044,1.6042,1.6044
GBPAUD,20101110,160800,1.6045,1.6045,1.6042,1.6042
GBPAUD,20101110,160900,1.6043,1.6047,1.6043,1.6047
GBPAUD,20101110,161000,1.6046,1.6046,1.6036,1.6036
GBPAUD,20101110,161100,1.6035,1.6038,1.6034,1.6036
GBPAUD,20101110,161200,1.6035,1.6035,1.6022,1.6026
GBPAUD,20101110,161300,1.6027,1.6029,1.6027,1.6028
GBPAUD,20101110,161400,1.6027,1.6033,1.6027,1.6033
GBPAUD,20101110,161500,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101110,161600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101110,161700,1.6026,1.6026,1.6023,1.6026
GBPAUD,20101110,161800,1.6027,1.6031,1.6026,1.6031
GBPAUD,20101110,161900,1.6032,1.6036,1.6032,1.6034
GBPAUD,20101110,162000,1.6033,1.6036,1.6032,1.6035
GBPAUD,20101110,162100,1.6036,1.6038,1.6036,1.6037
GBPAUD,20101110,162200,1.6037,1.6049,1.6037,1.6049
GBPAUD,20101110,162300,1.6048,1.6049,1.6047,1.6047
GBPAUD,20101110,162400,1.6046,1.6046,1.6041,1.6041
GBPAUD,20101110,162500,1.6040,1.6041,1.6038,1.6038
GBPAUD,20101110,162600,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101110,162700,1.6037,1.6039,1.6035,1.6039
GBPAUD,20101110,162800,1.6040,1.6046,1.6040,1.6045
GBPAUD,20101110,162900,1.6044,1.6044,1.6039,1.6041
GBPAUD,20101110,163000,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101110,163100,1.6043,1.6043,1.6034,1.6036
GBPAUD,20101110,163200,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101110,163300,1.6037,1.6037,1.6036,1.6037
GBPAUD,20101110,163400,1.6039,1.6039,1.6036,1.6036
GBPAUD,20101110,163500,1.6037,1.6041,1.6037,1.6037
GBPAUD,20101110,163600,1.6036,1.6037,1.6031,1.6031
GBPAUD,20101110,163700,1.6030,1.6041,1.6030,1.6041
GBPAUD,20101110,163800,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101110,163900,1.6041,1.6042,1.6040,1.6041
GBPAUD,20101110,164000,1.6039,1.6042,1.6036,1.6036
GBPAUD,20101110,164100,1.6037,1.6037,1.6033,1.6033
GBPAUD,20101110,164200,1.6032,1.6032,1.6027,1.6027
GBPAUD,20101110,164300,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101110,164400,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101110,164500,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101110,164600,1.6031,1.6036,1.6031,1.6036
GBPAUD,20101110,164700,1.6035,1.6036,1.6033,1.6034
GBPAUD,20101110,164800,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101110,164900,1.6028,1.6028,1.6025,1.6027
GBPAUD,20101110,165000,1.6027,1.6036,1.6027,1.6035
GBPAUD,20101110,165100,1.6033,1.6038,1.6033,1.6037
GBPAUD,20101110,165200,1.6038,1.6040,1.6037,1.6038
GBPAUD,20101110,165300,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101110,165400,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101110,165500,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101110,165600,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101110,165700,1.6038,1.6038,1.6032,1.6032
GBPAUD,20101110,165800,1.6033,1.6035,1.6032,1.6035
GBPAUD,20101110,165900,1.6034,1.6034,1.6029,1.6030
GBPAUD,20101110,170000,1.6031,1.6031,1.6028,1.6030
GBPAUD,20101110,170100,1.6032,1.6038,1.6032,1.6035
GBPAUD,20101110,170200,1.6033,1.6034,1.6032,1.6032
GBPAUD,20101110,170300,1.6032,1.6035,1.6032,1.6035
GBPAUD,20101110,170400,1.6034,1.6034,1.6028,1.6028
GBPAUD,20101110,170500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101110,170600,1.6028,1.6030,1.6027,1.6030
GBPAUD,20101110,170700,1.6031,1.6031,1.6030,1.6031
GBPAUD,20101110,170800,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101110,170900,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101110,171000,1.6038,1.6039,1.6037,1.6037
GBPAUD,20101110,171100,1.6038,1.6043,1.6038,1.6043
GBPAUD,20101110,171200,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101110,171300,1.6042,1.6042,1.6040,1.6042
GBPAUD,20101110,171400,1.6042,1.6044,1.6041,1.6042
GBPAUD,20101110,171500,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101110,171600,1.6044,1.6047,1.6044,1.6046
GBPAUD,20101110,171700,1.6046,1.6048,1.6045,1.6047
GBPAUD,20101110,171800,1.6048,1.6057,1.6048,1.6057
GBPAUD,20101110,171900,1.6056,1.6058,1.6055,1.6057
GBPAUD,20101110,172000,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101110,172100,1.6056,1.6059,1.6055,1.6059
GBPAUD,20101110,172200,1.6056,1.6058,1.6053,1.6058
GBPAUD,20101110,172300,1.6060,1.6064,1.6060,1.6064
GBPAUD,20101110,172400,1.6063,1.6063,1.6057,1.6057
GBPAUD,20101110,172500,1.6057,1.6058,1.6055,1.6055
GBPAUD,20101110,172600,1.6056,1.6056,1.6053,1.6053
GBPAUD,20101110,172700,1.6054,1.6058,1.6054,1.6055
GBPAUD,20101110,172800,1.6054,1.6054,1.6050,1.6051
GBPAUD,20101110,172900,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101110,173000,1.6047,1.6047,1.6042,1.6047
GBPAUD,20101110,173100,1.6046,1.6046,1.6041,1.6045
GBPAUD,20101110,173200,1.6044,1.6044,1.6042,1.6042
GBPAUD,20101110,173300,1.6041,1.6046,1.6041,1.6043
GBPAUD,20101110,173400,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101110,173500,1.6044,1.6044,1.6040,1.6040
GBPAUD,20101110,173600,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101110,173700,1.6043,1.6043,1.6041,1.6043
GBPAUD,20101110,173800,1.6042,1.6042,1.6036,1.6036
GBPAUD,20101110,173900,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101110,174000,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101110,174100,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101110,174200,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101110,174300,1.6024,1.6024,1.6020,1.6020
GBPAUD,20101110,174400,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101110,174500,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101110,174600,1.6025,1.6029,1.6025,1.6029
GBPAUD,20101110,174700,1.6028,1.6028,1.6022,1.6024
GBPAUD,20101110,174800,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101110,174900,1.6022,1.6027,1.6022,1.6027
GBPAUD,20101110,175000,1.6028,1.6030,1.6027,1.6030
GBPAUD,20101110,175100,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101110,175200,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101110,175300,1.6030,1.6034,1.6030,1.6033
GBPAUD,20101110,175400,1.6031,1.6031,1.6028,1.6029
GBPAUD,20101110,175500,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101110,175600,1.6033,1.6033,1.6025,1.6026
GBPAUD,20101110,175700,1.6027,1.6037,1.6027,1.6037
GBPAUD,20101110,175800,1.6036,1.6036,1.6033,1.6034
GBPAUD,20101110,175900,1.6033,1.6033,1.6028,1.6028
GBPAUD,20101110,180000,1.6027,1.6028,1.6025,1.6025
GBPAUD,20101110,180100,1.6026,1.6033,1.6026,1.6030
GBPAUD,20101110,180200,1.6032,1.6035,1.6030,1.6030
GBPAUD,20101110,180300,1.6029,1.6029,1.6025,1.6026
GBPAUD,20101110,180400,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101110,180500,1.6028,1.6034,1.6028,1.6033
GBPAUD,20101110,180600,1.6034,1.6036,1.6031,1.6031
GBPAUD,20101110,180700,1.6030,1.6035,1.6030,1.6035
GBPAUD,20101110,180800,1.6036,1.6039,1.6036,1.6039
GBPAUD,20101110,180900,1.6040,1.6040,1.6036,1.6036
GBPAUD,20101110,181000,1.6037,1.6040,1.6037,1.6040
GBPAUD,20101110,181100,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101110,181200,1.6042,1.6043,1.6041,1.6043
GBPAUD,20101110,181300,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101110,181400,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101110,181500,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101110,181600,1.6045,1.6050,1.6045,1.6050
GBPAUD,20101110,181700,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101110,181800,1.6049,1.6051,1.6049,1.6050
GBPAUD,20101110,181900,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101110,182000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101110,182100,1.6051,1.6052,1.6050,1.6051
GBPAUD,20101110,182200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101110,182300,1.6051,1.6051,1.6049,1.6051
GBPAUD,20101110,182400,1.6053,1.6054,1.6051,1.6051
GBPAUD,20101110,182500,1.6051,1.6051,1.6048,1.6048
GBPAUD,20101110,182600,1.6047,1.6047,1.6045,1.6045
GBPAUD,20101110,182700,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101110,182800,1.6043,1.6053,1.6043,1.6053
GBPAUD,20101110,182900,1.6054,1.6055,1.6054,1.6055
GBPAUD,20101110,183000,1.6055,1.6055,1.6054,1.6055
GBPAUD,20101110,183100,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101110,183200,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101110,183300,1.6053,1.6053,1.6051,1.6051
GBPAUD,20101110,183400,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101110,183500,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101110,183600,1.6053,1.6058,1.6053,1.6056
GBPAUD,20101110,183700,1.6057,1.6061,1.6057,1.6061
GBPAUD,20101110,183800,1.6063,1.6065,1.6060,1.6060
GBPAUD,20101110,183900,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101110,184000,1.6059,1.6060,1.6059,1.6059
GBPAUD,20101110,184100,1.6060,1.6065,1.6060,1.6065
GBPAUD,20101110,184200,1.6065,1.6066,1.6063,1.6063
GBPAUD,20101110,184300,1.6062,1.6068,1.6062,1.6068
GBPAUD,20101110,184400,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101110,184500,1.6068,1.6072,1.6068,1.6072
GBPAUD,20101110,184600,1.6071,1.6071,1.6065,1.6065
GBPAUD,20101110,184700,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101110,184800,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101110,184900,1.6066,1.6069,1.6066,1.6069
GBPAUD,20101110,185000,1.6070,1.6072,1.6070,1.6071
GBPAUD,20101110,185100,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101110,185200,1.6067,1.6070,1.6066,1.6068
GBPAUD,20101110,185300,1.6068,1.6070,1.6068,1.6069
GBPAUD,20101110,185400,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101110,185500,1.6067,1.6067,1.6063,1.6063
GBPAUD,20101110,185600,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101110,185700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101110,185800,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101110,185900,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101110,190000,1.6062,1.6062,1.6057,1.6057
GBPAUD,20101110,190100,1.6058,1.6066,1.6058,1.6066
GBPAUD,20101110,190200,1.6067,1.6067,1.6061,1.6063
GBPAUD,20101110,190300,1.6064,1.6075,1.6064,1.6075
GBPAUD,20101110,190400,1.6074,1.6074,1.6066,1.6066
GBPAUD,20101110,190500,1.6065,1.6076,1.6064,1.6074
GBPAUD,20101110,190600,1.6072,1.6072,1.6065,1.6065
GBPAUD,20101110,190700,1.6064,1.6067,1.6064,1.6064
GBPAUD,20101110,190800,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101110,190900,1.6065,1.6065,1.6061,1.6061
GBPAUD,20101110,191000,1.6058,1.6058,1.6051,1.6051
GBPAUD,20101110,191100,1.6053,1.6055,1.6051,1.6055
GBPAUD,20101110,191200,1.6053,1.6053,1.6051,1.6052
GBPAUD,20101110,191300,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101110,191400,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101110,191500,1.6054,1.6058,1.6054,1.6058
GBPAUD,20101110,191600,1.6059,1.6063,1.6059,1.6062
GBPAUD,20101110,191700,1.6062,1.6065,1.6062,1.6065
GBPAUD,20101110,191800,1.6064,1.6065,1.6063,1.6064
GBPAUD,20101110,191900,1.6063,1.6063,1.6056,1.6056
GBPAUD,20101110,192000,1.6055,1.6055,1.6049,1.6050
GBPAUD,20101110,192100,1.6051,1.6053,1.6051,1.6052
GBPAUD,20101110,192200,1.6051,1.6052,1.6047,1.6052
GBPAUD,20101110,192300,1.6053,1.6056,1.6053,1.6055
GBPAUD,20101110,192400,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101110,192500,1.6056,1.6057,1.6054,1.6057
GBPAUD,20101110,192600,1.6058,1.6058,1.6051,1.6051
GBPAUD,20101110,192700,1.6050,1.6051,1.6049,1.6051
GBPAUD,20101110,192800,1.6050,1.6050,1.6047,1.6048
GBPAUD,20101110,192900,1.6048,1.6048,1.6046,1.6048
GBPAUD,20101110,193000,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101110,193100,1.6052,1.6052,1.6044,1.6044
GBPAUD,20101110,193200,1.6045,1.6050,1.6045,1.6050
GBPAUD,20101110,193300,1.6050,1.6055,1.6050,1.6055
GBPAUD,20101110,193400,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101110,193500,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101110,193600,1.6059,1.6061,1.6059,1.6060
GBPAUD,20101110,193700,1.6058,1.6058,1.6055,1.6055
GBPAUD,20101110,193800,1.6054,1.6059,1.6054,1.6059
GBPAUD,20101110,193900,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101110,194000,1.6060,1.6063,1.6060,1.6063
GBPAUD,20101110,194100,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101110,194200,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101110,194300,1.6061,1.6063,1.6060,1.6060
GBPAUD,20101110,194400,1.6058,1.6062,1.6058,1.6060
GBPAUD,20101110,194500,1.6059,1.6059,1.6056,1.6057
GBPAUD,20101110,194600,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101110,194700,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101110,194800,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101110,194900,1.6055,1.6055,1.6053,1.6054
GBPAUD,20101110,195000,1.6055,1.6055,1.6053,1.6054
GBPAUD,20101110,195100,1.6053,1.6057,1.6053,1.6057
GBPAUD,20101110,195200,1.6056,1.6058,1.6056,1.6058
GBPAUD,20101110,195300,1.6057,1.6058,1.6056,1.6056
GBPAUD,20101110,195400,1.6054,1.6055,1.6053,1.6053
GBPAUD,20101110,195500,1.6052,1.6055,1.6052,1.6055
GBPAUD,20101110,195600,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101110,195700,1.6055,1.6055,1.6051,1.6051
GBPAUD,20101110,195800,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101110,195900,1.6052,1.6052,1.6047,1.6047
GBPAUD,20101110,200000,1.6047,1.6050,1.6047,1.6050
GBPAUD,20101110,200100,1.6049,1.6051,1.6049,1.6049
GBPAUD,20101110,200200,1.6048,1.6050,1.6045,1.6046
GBPAUD,20101110,200300,1.6048,1.6048,1.6044,1.6044
GBPAUD,20101110,200400,1.6044,1.6044,1.6040,1.6041
GBPAUD,20101110,200500,1.6042,1.6046,1.6042,1.6045
GBPAUD,20101110,200600,1.6044,1.6044,1.6033,1.6033
GBPAUD,20101110,200700,1.6032,1.6032,1.6028,1.6031
GBPAUD,20101110,200800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101110,200900,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101110,201000,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101110,201100,1.6033,1.6035,1.6032,1.6035
GBPAUD,20101110,201200,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101110,201300,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101110,201400,1.6032,1.6033,1.6031,1.6033
GBPAUD,20101110,201500,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101110,201600,1.6035,1.6035,1.6033,1.6035
GBPAUD,20101110,201700,1.6036,1.6040,1.6036,1.6040
GBPAUD,20101110,201800,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101110,201900,1.6037,1.6040,1.6037,1.6040
GBPAUD,20101110,202000,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101110,202100,1.6041,1.6041,1.6041,1.6041
GBPAUD,20101110,202200,1.6040,1.6040,1.6039,1.6040
GBPAUD,20101110,202300,1.6041,1.6041,1.6040,1.6041
GBPAUD,20101110,202400,1.6042,1.6044,1.6041,1.6044
GBPAUD,20101110,202500,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101110,202600,1.6043,1.6043,1.6039,1.6039
GBPAUD,20101110,202700,1.6038,1.6038,1.6036,1.6037
GBPAUD,20101110,202800,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101110,202900,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101110,203000,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101110,203100,1.6035,1.6037,1.6034,1.6037
GBPAUD,20101110,203200,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101110,203300,1.6037,1.6039,1.6037,1.6038
GBPAUD,20101110,203400,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101110,203500,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101110,203600,1.6038,1.6041,1.6038,1.6041
GBPAUD,20101110,203700,1.6041,1.6042,1.6041,1.6041
GBPAUD,20101110,203800,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101110,203900,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101110,204000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101110,204100,1.6040,1.6046,1.6040,1.6045
GBPAUD,20101110,204200,1.6046,1.6047,1.6045,1.6045
GBPAUD,20101110,204300,1.6044,1.6044,1.6040,1.6040
GBPAUD,20101110,204400,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101110,204500,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101110,204600,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101110,204700,1.6038,1.6039,1.6037,1.6039
GBPAUD,20101110,204800,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101110,204900,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101110,205000,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101110,205100,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101110,205200,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101110,205300,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101110,205400,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101110,205500,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101110,205600,1.6020,1.6020,1.6014,1.6015
GBPAUD,20101110,205700,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101110,205800,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101110,205900,1.6014,1.6016,1.6014,1.6015
GBPAUD,20101110,210000,1.6016,1.6016,1.6011,1.6014
GBPAUD,20101110,210100,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101110,210200,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101110,210300,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101110,210400,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101110,210500,1.6028,1.6028,1.6025,1.6027
GBPAUD,20101110,210600,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101110,210700,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101110,210800,1.6030,1.6032,1.6029,1.6031
GBPAUD,20101110,210900,1.6030,1.6034,1.6030,1.6034
GBPAUD,20101110,211000,1.6035,1.6036,1.6035,1.6035
GBPAUD,20101110,211100,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101110,211200,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101110,211300,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101110,211400,1.6029,1.6029,1.6025,1.6025
GBPAUD,20101110,211500,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101110,211600,1.6026,1.6029,1.6026,1.6028
GBPAUD,20101110,211700,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101110,211800,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101110,211900,1.6032,1.6036,1.6032,1.6036
GBPAUD,20101110,212000,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101110,212100,1.6034,1.6034,1.6030,1.6030
GBPAUD,20101110,212200,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101110,212300,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101110,212400,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101110,212500,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101110,212600,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101110,212700,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101110,212800,1.6032,1.6033,1.6032,1.6032
GBPAUD,20101110,212900,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101110,213000,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101110,213100,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101110,213200,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101110,213300,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101110,213400,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101110,213500,1.6029,1.6033,1.6029,1.6033
GBPAUD,20101110,213600,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101110,213700,1.6031,1.6034,1.6031,1.6034
GBPAUD,20101110,213800,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101110,213900,1.6033,1.6034,1.6032,1.6032
GBPAUD,20101110,214000,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101110,214100,1.6035,1.6037,1.6035,1.6036
GBPAUD,20101110,214200,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101110,214300,1.6035,1.6035,1.6032,1.6032
GBPAUD,20101110,214400,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101110,214500,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101110,214600,1.6037,1.6037,1.6032,1.6032
GBPAUD,20101110,214700,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101110,214800,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101110,214900,1.6027,1.6027,1.6023,1.6025
GBPAUD,20101110,215000,1.6024,1.6024,1.6021,1.6021
GBPAUD,20101110,215100,1.6022,1.6023,1.6021,1.6022
GBPAUD,20101110,215200,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101110,215300,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101110,215400,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101110,215500,1.6025,1.6025,1.6018,1.6018
GBPAUD,20101110,215600,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101110,215700,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101110,215800,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101110,215900,1.6015,1.6015,1.6010,1.6010
GBPAUD,20101110,220000,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101110,220100,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101110,220200,1.6013,1.6013,1.6010,1.6011
GBPAUD,20101110,220300,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101110,220400,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101110,220500,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101110,220600,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101110,220700,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101110,220800,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101110,220900,1.6016,1.6016,1.6014,1.6014
GBPAUD,20101110,221000,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101110,221100,1.6014,1.6015,1.6014,1.6015
GBPAUD,20101110,221200,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101110,221300,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101110,221400,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101110,221500,1.6014,1.6015,1.6013,1.6015
GBPAUD,20101110,221600,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101110,221700,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101110,221800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101110,221900,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101110,222000,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101110,222100,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101110,222200,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101110,222300,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101110,222400,1.6018,1.6020,1.6018,1.6020
GBPAUD,20101110,222500,1.6021,1.6023,1.6021,1.6021
GBPAUD,20101110,222600,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101110,222700,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101110,222800,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101110,222900,1.6019,1.6020,1.6019,1.6019
GBPAUD,20101110,223000,1.6017,1.6019,1.6017,1.6019
GBPAUD,20101110,223100,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101110,223200,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101110,223300,1.6020,1.6020,1.6019,1.6020
GBPAUD,20101110,223400,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101110,223500,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101110,223600,1.6030,1.6033,1.6025,1.6025
GBPAUD,20101110,223700,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101110,223800,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101110,223900,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101110,224000,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101110,224100,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101110,224200,1.6022,1.6024,1.6022,1.6024
GBPAUD,20101110,224300,1.6025,1.6028,1.6025,1.6028
GBPAUD,20101110,224400,1.6029,1.6034,1.6029,1.6034
GBPAUD,20101110,224500,1.6034,1.6034,1.6030,1.6031
GBPAUD,20101110,224600,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101110,224700,1.6035,1.6037,1.6032,1.6032
GBPAUD,20101110,224800,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101110,224900,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101110,225000,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101110,225100,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101110,225200,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101110,225300,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101110,225400,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101110,225500,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101110,225600,1.6037,1.6037,1.6035,1.6036
GBPAUD,20101110,225700,1.6036,1.6036,1.6033,1.6034
GBPAUD,20101110,225800,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101110,225900,1.6034,1.6034,1.6031,1.6032
GBPAUD,20101110,230000,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101110,230100,1.6032,1.6037,1.6032,1.6037
GBPAUD,20101110,230200,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101110,230300,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101110,230400,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101110,230500,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101110,230600,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101110,230700,1.6049,1.6051,1.6049,1.6050
GBPAUD,20101110,230800,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101110,230900,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101110,231000,1.6051,1.6053,1.6051,1.6052
GBPAUD,20101110,231100,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101110,231200,1.6054,1.6058,1.6054,1.6058
GBPAUD,20101110,231300,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101110,231400,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101110,231500,1.6058,1.6058,1.6054,1.6054
GBPAUD,20101110,231600,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101110,231700,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101110,231800,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101110,231900,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101110,232000,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101110,232100,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101110,232200,1.6057,1.6059,1.6057,1.6059
GBPAUD,20101110,232300,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101110,232400,1.6060,1.6060,1.6059,1.6059
GBPAUD,20101110,232500,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101110,232600,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101110,232700,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101110,232800,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101110,232900,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101110,233000,1.6059,1.6064,1.6059,1.6064
GBPAUD,20101110,233100,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101110,233200,1.6063,1.6063,1.6061,1.6061
GBPAUD,20101110,233300,1.6062,1.6067,1.6062,1.6067
GBPAUD,20101110,233400,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101110,233500,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101110,233600,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101110,233700,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101110,233800,1.6063,1.6068,1.6063,1.6065
GBPAUD,20101110,233900,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101110,234000,1.6068,1.6072,1.6068,1.6071
GBPAUD,20101110,234100,1.6072,1.6072,1.6070,1.6071
GBPAUD,20101110,234200,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101110,234300,1.6069,1.6074,1.6069,1.6074
GBPAUD,20101110,234400,1.6075,1.6076,1.6074,1.6074
GBPAUD,20101110,234500,1.6072,1.6072,1.6071,1.6072
GBPAUD,20101110,234600,1.6073,1.6077,1.6073,1.6077
GBPAUD,20101110,234700,1.6078,1.6080,1.6076,1.6076
GBPAUD,20101110,234800,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101110,234900,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101110,235000,1.6080,1.6083,1.6080,1.6080
GBPAUD,20101110,235100,1.6079,1.6079,1.6075,1.6075
GBPAUD,20101110,235200,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101110,235300,1.6074,1.6074,1.6073,1.6074
GBPAUD,20101110,235400,1.6074,1.6074,1.6070,1.6070
GBPAUD,20101110,235500,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101110,235600,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101110,235700,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101110,235800,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101110,235900,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101111,000000,1.6065,1.6065,1.6064,1.6065
GBPNZD,20101110,000100,2.0578,2.0580,2.0577,2.0580
GBPNZD,20101110,000200,2.0582,2.0586,2.0582,2.0584
GBPNZD,20101110,000300,2.0585,2.0586,2.0584,2.0584
GBPNZD,20101110,000400,2.0584,2.0587,2.0583,2.0587
GBPNZD,20101110,000500,2.0589,2.0589,2.0588,2.0588
GBPNZD,20101110,000600,2.0589,2.0589,2.0587,2.0587
GBPNZD,20101110,000700,2.0588,2.0589,2.0588,2.0589
GBPNZD,20101110,000800,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101110,000900,2.0589,2.0589,2.0588,2.0588
GBPNZD,20101110,001000,2.0587,2.0587,2.0584,2.0584
GBPNZD,20101110,001100,2.0583,2.0583,2.0582,2.0583
GBPNZD,20101110,001200,2.0582,2.0583,2.0582,2.0583
GBPNZD,20101110,001300,2.0584,2.0584,2.0582,2.0582
GBPNZD,20101110,001400,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101110,001500,2.0586,2.0589,2.0586,2.0589
GBPNZD,20101110,001600,2.0589,2.0596,2.0589,2.0596
GBPNZD,20101110,001700,2.0595,2.0595,2.0594,2.0594
GBPNZD,20101110,001800,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101110,001900,2.0595,2.0595,2.0595,2.0595
GBPNZD,20101110,002000,2.0595,2.0595,2.0595,2.0595
GBPNZD,20101110,002100,2.0594,2.0594,2.0591,2.0592
GBPNZD,20101110,002200,2.0593,2.0593,2.0591,2.0593
GBPNZD,20101110,002300,2.0592,2.0593,2.0592,2.0593
GBPNZD,20101110,002400,2.0592,2.0598,2.0591,2.0598
GBPNZD,20101110,002500,2.0599,2.0602,2.0599,2.0600
GBPNZD,20101110,002600,2.0600,2.0615,2.0600,2.0615
GBPNZD,20101110,002700,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101110,002800,2.0617,2.0631,2.0617,2.0631
GBPNZD,20101110,002900,2.0632,2.0633,2.0628,2.0633
GBPNZD,20101110,003000,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101110,003100,2.0631,2.0631,2.0629,2.0631
GBPNZD,20101110,003200,2.0631,2.0632,2.0630,2.0632
GBPNZD,20101110,003300,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101110,003400,2.0633,2.0633,2.0628,2.0630
GBPNZD,20101110,003500,2.0630,2.0630,2.0627,2.0627
GBPNZD,20101110,003600,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101110,003700,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101110,003800,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101110,003900,2.0630,2.0637,2.0630,2.0637
GBPNZD,20101110,004000,2.0638,2.0638,2.0629,2.0629
GBPNZD,20101110,004100,2.0628,2.0634,2.0628,2.0634
GBPNZD,20101110,004200,2.0635,2.0638,2.0635,2.0637
GBPNZD,20101110,004300,2.0638,2.0638,2.0630,2.0630
GBPNZD,20101110,004400,2.0628,2.0628,2.0622,2.0622
GBPNZD,20101110,004500,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101110,004600,2.0615,2.0616,2.0611,2.0611
GBPNZD,20101110,004700,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101110,004800,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101110,004900,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101110,005000,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101110,005100,2.0600,2.0601,2.0600,2.0601
GBPNZD,20101110,005200,2.0601,2.0605,2.0599,2.0605
GBPNZD,20101110,005300,2.0607,2.0609,2.0607,2.0609
GBPNZD,20101110,005400,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101110,005500,2.0610,2.0613,2.0610,2.0613
GBPNZD,20101110,005600,2.0608,2.0608,2.0601,2.0601
GBPNZD,20101110,005700,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101110,005800,2.0597,2.0600,2.0594,2.0600
GBPNZD,20101110,005900,2.0601,2.0603,2.0600,2.0602
GBPNZD,20101110,010000,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101110,010100,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101110,010200,2.0608,2.0610,2.0607,2.0610
GBPNZD,20101110,010300,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101110,010400,2.0609,2.0610,2.0608,2.0609
GBPNZD,20101110,010500,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101110,010600,2.0607,2.0607,2.0601,2.0601
GBPNZD,20101110,010700,2.0600,2.0600,2.0597,2.0598
GBPNZD,20101110,010800,2.0600,2.0600,2.0600,2.0600
GBPNZD,20101110,010900,2.0601,2.0601,2.0596,2.0596
GBPNZD,20101110,011000,2.0597,2.0599,2.0597,2.0599
GBPNZD,20101110,011100,2.0600,2.0601,2.0599,2.0599
GBPNZD,20101110,011200,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101110,011300,2.0597,2.0600,2.0597,2.0600
GBPNZD,20101110,011400,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101110,011500,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101110,011600,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101110,011700,2.0601,2.0602,2.0600,2.0602
GBPNZD,20101110,011800,2.0603,2.0603,2.0598,2.0598
GBPNZD,20101110,011900,2.0598,2.0599,2.0594,2.0594
GBPNZD,20101110,012000,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101110,012100,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101110,012200,2.0601,2.0603,2.0601,2.0601
GBPNZD,20101110,012300,2.0600,2.0601,2.0600,2.0601
GBPNZD,20101110,012400,2.0602,2.0602,2.0596,2.0596
GBPNZD,20101110,012500,2.0598,2.0605,2.0598,2.0605
GBPNZD,20101110,012600,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101110,012700,2.0603,2.0605,2.0598,2.0605
GBPNZD,20101110,012800,2.0607,2.0612,2.0607,2.0612
GBPNZD,20101110,012900,2.0611,2.0613,2.0610,2.0612
GBPNZD,20101110,013000,2.0610,2.0614,2.0610,2.0613
GBPNZD,20101110,013100,2.0614,2.0614,2.0608,2.0610
GBPNZD,20101110,013200,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101110,013300,2.0609,2.0609,2.0603,2.0603
GBPNZD,20101110,013400,2.0605,2.0623,2.0605,2.0623
GBPNZD,20101110,013500,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101110,013600,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101110,013700,2.0628,2.0629,2.0620,2.0620
GBPNZD,20101110,013800,2.0619,2.0619,2.0615,2.0616
GBPNZD,20101110,013900,2.0617,2.0617,2.0616,2.0617
GBPNZD,20101110,014000,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101110,014100,2.0615,2.0615,2.0614,2.0615
GBPNZD,20101110,014200,2.0616,2.0623,2.0616,2.0623
GBPNZD,20101110,014300,2.0627,2.0631,2.0627,2.0631
GBPNZD,20101110,014400,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101110,014500,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101110,014600,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101110,014700,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101110,014800,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101110,014900,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101110,015000,2.0633,2.0638,2.0633,2.0636
GBPNZD,20101110,015100,2.0637,2.0640,2.0637,2.0640
GBPNZD,20101110,015200,2.0640,2.0643,2.0639,2.0643
GBPNZD,20101110,015300,2.0641,2.0641,2.0638,2.0640
GBPNZD,20101110,015400,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101110,015500,2.0638,2.0646,2.0638,2.0646
GBPNZD,20101110,015600,2.0648,2.0650,2.0645,2.0645
GBPNZD,20101110,015700,2.0644,2.0646,2.0644,2.0646
GBPNZD,20101110,015800,2.0645,2.0645,2.0644,2.0644
GBPNZD,20101110,015900,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101110,020000,2.0643,2.0643,2.0637,2.0637
GBPNZD,20101110,020100,2.0638,2.0638,2.0630,2.0630
GBPNZD,20101110,020200,2.0629,2.0629,2.0622,2.0622
GBPNZD,20101110,020300,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101110,020400,2.0616,2.0616,2.0612,2.0612
GBPNZD,20101110,020500,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101110,020600,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101110,020700,2.0620,2.0625,2.0620,2.0625
GBPNZD,20101110,020800,2.0624,2.0624,2.0620,2.0620
GBPNZD,20101110,020900,2.0619,2.0619,2.0617,2.0619
GBPNZD,20101110,021000,2.0618,2.0618,2.0612,2.0613
GBPNZD,20101110,021100,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101110,021200,2.0615,2.0615,2.0611,2.0611
GBPNZD,20101110,021300,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101110,021400,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101110,021500,2.0611,2.0614,2.0608,2.0608
GBPNZD,20101110,021600,2.0605,2.0608,2.0604,2.0608
GBPNZD,20101110,021700,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101110,021800,2.0606,2.0606,2.0601,2.0601
GBPNZD,20101110,021900,2.0602,2.0602,2.0601,2.0601
GBPNZD,20101110,022000,2.0600,2.0605,2.0600,2.0601
GBPNZD,20101110,022100,2.0603,2.0607,2.0603,2.0607
GBPNZD,20101110,022200,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101110,022300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101110,022400,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101110,022500,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101110,022600,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101110,022700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101110,022800,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101110,022900,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101110,023000,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101110,023100,2.0601,2.0601,2.0596,2.0596
GBPNZD,20101110,023200,2.0595,2.0595,2.0594,2.0594
GBPNZD,20101110,023300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101110,023400,2.0593,2.0593,2.0593,2.0593
GBPNZD,20101110,023500,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101110,023600,2.0596,2.0596,2.0591,2.0591
GBPNZD,20101110,023700,2.0590,2.0592,2.0590,2.0592
GBPNZD,20101110,023800,2.0592,2.0593,2.0592,2.0593
GBPNZD,20101110,023900,2.0592,2.0593,2.0591,2.0591
GBPNZD,20101110,024000,2.0592,2.0594,2.0592,2.0594
GBPNZD,20101110,024100,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101110,024200,2.0593,2.0593,2.0590,2.0590
GBPNZD,20101110,024300,2.0590,2.0592,2.0590,2.0592
GBPNZD,20101110,024400,2.0593,2.0597,2.0593,2.0597
GBPNZD,20101110,024500,2.0598,2.0598,2.0593,2.0593
GBPNZD,20101110,024600,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101110,024700,2.0597,2.0597,2.0593,2.0593
GBPNZD,20101110,024800,2.0594,2.0595,2.0594,2.0595
GBPNZD,20101110,024900,2.0595,2.0595,2.0593,2.0593
GBPNZD,20101110,025000,2.0593,2.0594,2.0591,2.0594
GBPNZD,20101110,025100,2.0595,2.0595,2.0594,2.0594
GBPNZD,20101110,025200,2.0595,2.0595,2.0594,2.0594
GBPNZD,20101110,025300,2.0594,2.0594,2.0584,2.0587
GBPNZD,20101110,025400,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101110,025500,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101110,025600,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101110,025700,2.0600,2.0604,2.0600,2.0604
GBPNZD,20101110,025800,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101110,025900,2.0604,2.0604,2.0600,2.0600
GBPNZD,20101110,030000,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101110,030100,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101110,030200,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101110,030300,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101110,030400,2.0600,2.0600,2.0599,2.0599
GBPNZD,20101110,030500,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101110,030600,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101110,030700,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101110,030800,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101110,030900,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101110,031000,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101110,031100,2.0597,2.0599,2.0597,2.0599
GBPNZD,20101110,031200,2.0598,2.0602,2.0598,2.0602
GBPNZD,20101110,031300,2.0603,2.0606,2.0602,2.0605
GBPNZD,20101110,031400,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101110,031500,2.0604,2.0604,2.0600,2.0601
GBPNZD,20101110,031600,2.0602,2.0602,2.0598,2.0598
GBPNZD,20101110,031700,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101110,031800,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101110,031900,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101110,032000,2.0596,2.0596,2.0594,2.0595
GBPNZD,20101110,032100,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101110,032200,2.0599,2.0605,2.0599,2.0605
GBPNZD,20101110,032300,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101110,032400,2.0601,2.0601,2.0599,2.0599
GBPNZD,20101110,032500,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101110,032600,2.0598,2.0599,2.0598,2.0598
GBPNZD,20101110,032700,2.0598,2.0598,2.0595,2.0595
GBPNZD,20101110,032800,2.0594,2.0594,2.0587,2.0587
GBPNZD,20101110,032900,2.0586,2.0588,2.0586,2.0588
GBPNZD,20101110,033000,2.0590,2.0595,2.0590,2.0595
GBPNZD,20101110,033100,2.0597,2.0601,2.0597,2.0597
GBPNZD,20101110,033200,2.0596,2.0596,2.0590,2.0590
GBPNZD,20101110,033300,2.0591,2.0593,2.0590,2.0593
GBPNZD,20101110,033400,2.0596,2.0597,2.0591,2.0597
GBPNZD,20101110,033500,2.0598,2.0601,2.0598,2.0599
GBPNZD,20101110,033600,2.0599,2.0602,2.0596,2.0602
GBPNZD,20101110,033700,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101110,033800,2.0608,2.0614,2.0608,2.0610
GBPNZD,20101110,033900,2.0608,2.0608,2.0603,2.0604
GBPNZD,20101110,034000,2.0605,2.0607,2.0605,2.0605
GBPNZD,20101110,034100,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101110,034200,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101110,034300,2.0608,2.0612,2.0608,2.0612
GBPNZD,20101110,034400,2.0611,2.0614,2.0611,2.0614
GBPNZD,20101110,034500,2.0615,2.0616,2.0606,2.0606
GBPNZD,20101110,034600,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101110,034700,2.0598,2.0603,2.0598,2.0603
GBPNZD,20101110,034800,2.0604,2.0613,2.0604,2.0608
GBPNZD,20101110,034900,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101110,035000,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101110,035100,2.0612,2.0614,2.0610,2.0614
GBPNZD,20101110,035200,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101110,035300,2.0611,2.0615,2.0611,2.0615
GBPNZD,20101110,035400,2.0614,2.0614,2.0611,2.0612
GBPNZD,20101110,035500,2.0616,2.0625,2.0616,2.0622
GBPNZD,20101110,035600,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101110,035700,2.0616,2.0619,2.0615,2.0619
GBPNZD,20101110,035800,2.0618,2.0618,2.0616,2.0616
GBPNZD,20101110,035900,2.0616,2.0616,2.0614,2.0614
GBPNZD,20101110,040000,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101110,040100,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101110,040200,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101110,040300,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101110,040400,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101110,040500,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101110,040600,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101110,040700,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101110,040800,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101110,040900,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101110,041000,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101110,041100,2.0614,2.0615,2.0613,2.0613
GBPNZD,20101110,041200,2.0615,2.0620,2.0615,2.0620
GBPNZD,20101110,041300,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101110,041400,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101110,041500,2.0619,2.0619,2.0616,2.0616
GBPNZD,20101110,041600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101110,041700,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101110,041800,2.0619,2.0623,2.0619,2.0620
GBPNZD,20101110,041900,2.0619,2.0619,2.0615,2.0617
GBPNZD,20101110,042000,2.0619,2.0624,2.0619,2.0623
GBPNZD,20101110,042100,2.0623,2.0623,2.0617,2.0618
GBPNZD,20101110,042200,2.0619,2.0619,2.0617,2.0618
GBPNZD,20101110,042300,2.0619,2.0619,2.0612,2.0617
GBPNZD,20101110,042400,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101110,042500,2.0618,2.0626,2.0618,2.0626
GBPNZD,20101110,042600,2.0628,2.0628,2.0620,2.0622
GBPNZD,20101110,042700,2.0624,2.0631,2.0624,2.0631
GBPNZD,20101110,042800,2.0632,2.0634,2.0630,2.0630
GBPNZD,20101110,042900,2.0628,2.0628,2.0621,2.0622
GBPNZD,20101110,043000,2.0619,2.0619,2.0607,2.0607
GBPNZD,20101110,043100,2.0605,2.0615,2.0605,2.0615
GBPNZD,20101110,043200,2.0617,2.0622,2.0617,2.0619
GBPNZD,20101110,043300,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101110,043400,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101110,043500,2.0609,2.0609,2.0601,2.0601
GBPNZD,20101110,043600,2.0602,2.0603,2.0601,2.0601
GBPNZD,20101110,043700,2.0599,2.0599,2.0598,2.0598
GBPNZD,20101110,043800,2.0598,2.0600,2.0596,2.0596
GBPNZD,20101110,043900,2.0592,2.0594,2.0592,2.0594
GBPNZD,20101110,044000,2.0593,2.0597,2.0592,2.0596
GBPNZD,20101110,044100,2.0595,2.0598,2.0595,2.0597
GBPNZD,20101110,044200,2.0596,2.0598,2.0593,2.0598
GBPNZD,20101110,044300,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101110,044400,2.0598,2.0598,2.0591,2.0591
GBPNZD,20101110,044500,2.0590,2.0591,2.0589,2.0589
GBPNZD,20101110,044600,2.0588,2.0590,2.0588,2.0590
GBPNZD,20101110,044700,2.0589,2.0594,2.0587,2.0594
GBPNZD,20101110,044800,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101110,044900,2.0600,2.0601,2.0600,2.0601
GBPNZD,20101110,045000,2.0601,2.0604,2.0601,2.0601
GBPNZD,20101110,045100,2.0600,2.0600,2.0593,2.0593
GBPNZD,20101110,045200,2.0591,2.0598,2.0591,2.0598
GBPNZD,20101110,045300,2.0597,2.0597,2.0595,2.0595
GBPNZD,20101110,045400,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101110,045500,2.0598,2.0598,2.0594,2.0594
GBPNZD,20101110,045600,2.0594,2.0594,2.0587,2.0590
GBPNZD,20101110,045700,2.0592,2.0594,2.0592,2.0594
GBPNZD,20101110,045800,2.0590,2.0590,2.0583,2.0583
GBPNZD,20101110,045900,2.0582,2.0582,2.0572,2.0572
GBPNZD,20101110,050000,2.0571,2.0580,2.0571,2.0576
GBPNZD,20101110,050100,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101110,050200,2.0573,2.0573,2.0565,2.0565
GBPNZD,20101110,050300,2.0565,2.0566,2.0565,2.0565
GBPNZD,20101110,050400,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101110,050500,2.0569,2.0573,2.0569,2.0573
GBPNZD,20101110,050600,2.0572,2.0572,2.0572,2.0572
GBPNZD,20101110,050700,2.0572,2.0577,2.0572,2.0577
GBPNZD,20101110,050800,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101110,050900,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101110,051000,2.0571,2.0571,2.0565,2.0565
GBPNZD,20101110,051100,2.0564,2.0564,2.0552,2.0552
GBPNZD,20101110,051200,2.0554,2.0559,2.0554,2.0559
GBPNZD,20101110,051300,2.0561,2.0565,2.0561,2.0563
GBPNZD,20101110,051400,2.0561,2.0561,2.0559,2.0559
GBPNZD,20101110,051500,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101110,051600,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101110,051700,2.0556,2.0567,2.0555,2.0567
GBPNZD,20101110,051800,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101110,051900,2.0562,2.0562,2.0556,2.0556
GBPNZD,20101110,052000,2.0555,2.0557,2.0554,2.0557
GBPNZD,20101110,052100,2.0558,2.0558,2.0554,2.0554
GBPNZD,20101110,052200,2.0553,2.0553,2.0543,2.0543
GBPNZD,20101110,052300,2.0541,2.0541,2.0535,2.0535
GBPNZD,20101110,052400,2.0533,2.0539,2.0533,2.0539
GBPNZD,20101110,052500,2.0539,2.0545,2.0539,2.0545
GBPNZD,20101110,052600,2.0545,2.0545,2.0541,2.0541
GBPNZD,20101110,052700,2.0541,2.0550,2.0541,2.0550
GBPNZD,20101110,052800,2.0551,2.0551,2.0547,2.0547
GBPNZD,20101110,052900,2.0545,2.0554,2.0542,2.0554
GBPNZD,20101110,053000,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101110,053100,2.0556,2.0556,2.0533,2.0533
GBPNZD,20101110,053200,2.0535,2.0538,2.0533,2.0533
GBPNZD,20101110,053300,2.0531,2.0532,2.0527,2.0527
GBPNZD,20101110,053400,2.0527,2.0530,2.0527,2.0530
GBPNZD,20101110,053500,2.0533,2.0533,2.0527,2.0527
GBPNZD,20101110,053600,2.0526,2.0530,2.0525,2.0530
GBPNZD,20101110,053700,2.0531,2.0537,2.0531,2.0537
GBPNZD,20101110,053800,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101110,053900,2.0536,2.0539,2.0536,2.0537
GBPNZD,20101110,054000,2.0536,2.0536,2.0536,2.0536
GBPNZD,20101110,054100,2.0536,2.0536,2.0534,2.0534
GBPNZD,20101110,054200,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101110,054300,2.0533,2.0533,2.0530,2.0530
GBPNZD,20101110,054400,2.0531,2.0531,2.0530,2.0530
GBPNZD,20101110,054500,2.0530,2.0530,2.0527,2.0528
GBPNZD,20101110,054600,2.0529,2.0530,2.0529,2.0529
GBPNZD,20101110,054700,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101110,054800,2.0530,2.0530,2.0522,2.0522
GBPNZD,20101110,054900,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101110,055000,2.0523,2.0523,2.0521,2.0521
GBPNZD,20101110,055100,2.0521,2.0525,2.0521,2.0524
GBPNZD,20101110,055200,2.0524,2.0524,2.0521,2.0521
GBPNZD,20101110,055300,2.0520,2.0520,2.0518,2.0518
GBPNZD,20101110,055400,2.0518,2.0518,2.0516,2.0516
GBPNZD,20101110,055500,2.0513,2.0513,2.0511,2.0511
GBPNZD,20101110,055600,2.0511,2.0513,2.0511,2.0513
GBPNZD,20101110,055700,2.0515,2.0515,2.0512,2.0512
GBPNZD,20101110,055800,2.0512,2.0514,2.0512,2.0514
GBPNZD,20101110,055900,2.0516,2.0522,2.0516,2.0522
GBPNZD,20101110,060000,2.0522,2.0523,2.0520,2.0520
GBPNZD,20101110,060100,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101110,060200,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101110,060300,2.0522,2.0522,2.0522,2.0522
GBPNZD,20101110,060400,2.0522,2.0523,2.0522,2.0522
GBPNZD,20101110,060500,2.0520,2.0526,2.0520,2.0526
GBPNZD,20101110,060600,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101110,060700,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101110,060800,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101110,060900,2.0529,2.0529,2.0526,2.0526
GBPNZD,20101110,061000,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101110,061100,2.0527,2.0531,2.0527,2.0531
GBPNZD,20101110,061200,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101110,061300,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101110,061400,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101110,061500,2.0537,2.0537,2.0534,2.0534
GBPNZD,20101110,061600,2.0534,2.0534,2.0530,2.0530
GBPNZD,20101110,061700,2.0530,2.0530,2.0530,2.0530
GBPNZD,20101110,061800,2.0531,2.0531,2.0530,2.0531
GBPNZD,20101110,061900,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101110,062000,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101110,062100,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101110,062200,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101110,062300,2.0526,2.0526,2.0525,2.0525
GBPNZD,20101110,062400,2.0524,2.0525,2.0524,2.0524
GBPNZD,20101110,062500,2.0524,2.0524,2.0519,2.0520
GBPNZD,20101110,062600,2.0521,2.0526,2.0521,2.0526
GBPNZD,20101110,062700,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101110,062800,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101110,062900,2.0532,2.0532,2.0530,2.0530
GBPNZD,20101110,063000,2.0529,2.0529,2.0526,2.0526
GBPNZD,20101110,063100,2.0527,2.0534,2.0527,2.0534
GBPNZD,20101110,063200,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101110,063300,2.0533,2.0535,2.0532,2.0535
GBPNZD,20101110,063400,2.0536,2.0537,2.0534,2.0534
GBPNZD,20101110,063500,2.0533,2.0535,2.0533,2.0535
GBPNZD,20101110,063600,2.0535,2.0535,2.0533,2.0533
GBPNZD,20101110,063700,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101110,063800,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101110,063900,2.0538,2.0538,2.0534,2.0534
GBPNZD,20101110,064000,2.0533,2.0533,2.0531,2.0531
GBPNZD,20101110,064100,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101110,064200,2.0532,2.0532,2.0531,2.0532
GBPNZD,20101110,064300,2.0533,2.0533,2.0530,2.0530
GBPNZD,20101110,064400,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101110,064500,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101110,064600,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101110,064700,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101110,064800,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101110,064900,2.0524,2.0527,2.0524,2.0527
GBPNZD,20101110,065000,2.0528,2.0528,2.0527,2.0528
GBPNZD,20101110,065100,2.0529,2.0529,2.0528,2.0528
GBPNZD,20101110,065200,2.0528,2.0528,2.0527,2.0527
GBPNZD,20101110,065300,2.0528,2.0529,2.0528,2.0529
GBPNZD,20101110,065400,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101110,065500,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101110,065600,2.0523,2.0523,2.0521,2.0521
GBPNZD,20101110,065700,2.0520,2.0520,2.0517,2.0517
GBPNZD,20101110,065800,2.0516,2.0516,2.0513,2.0513
GBPNZD,20101110,065900,2.0514,2.0514,2.0511,2.0511
GBPNZD,20101110,070000,2.0510,2.0511,2.0509,2.0511
GBPNZD,20101110,070100,2.0512,2.0513,2.0507,2.0507
GBPNZD,20101110,070200,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101110,070300,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101110,070400,2.0505,2.0514,2.0505,2.0514
GBPNZD,20101110,070500,2.0515,2.0516,2.0512,2.0512
GBPNZD,20101110,070600,2.0513,2.0514,2.0513,2.0514
GBPNZD,20101110,070700,2.0515,2.0519,2.0515,2.0519
GBPNZD,20101110,070800,2.0520,2.0524,2.0520,2.0524
GBPNZD,20101110,070900,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101110,071000,2.0526,2.0526,2.0524,2.0526
GBPNZD,20101110,071100,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101110,071200,2.0526,2.0526,2.0523,2.0523
GBPNZD,20101110,071300,2.0524,2.0524,2.0522,2.0523
GBPNZD,20101110,071400,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101110,071500,2.0526,2.0527,2.0526,2.0526
GBPNZD,20101110,071600,2.0528,2.0529,2.0528,2.0528
GBPNZD,20101110,071700,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101110,071800,2.0527,2.0528,2.0527,2.0528
GBPNZD,20101110,071900,2.0527,2.0530,2.0527,2.0530
GBPNZD,20101110,072000,2.0533,2.0533,2.0529,2.0529
GBPNZD,20101110,072100,2.0527,2.0527,2.0522,2.0522
GBPNZD,20101110,072200,2.0523,2.0523,2.0521,2.0521
GBPNZD,20101110,072300,2.0519,2.0519,2.0515,2.0515
GBPNZD,20101110,072400,2.0515,2.0515,2.0515,2.0515
GBPNZD,20101110,072500,2.0515,2.0515,2.0515,2.0515
GBPNZD,20101110,072600,2.0515,2.0516,2.0515,2.0516
GBPNZD,20101110,072700,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101110,072800,2.0519,2.0519,2.0519,2.0519
GBPNZD,20101110,072900,2.0519,2.0520,2.0517,2.0517
GBPNZD,20101110,073000,2.0519,2.0521,2.0517,2.0517
GBPNZD,20101110,073100,2.0519,2.0519,2.0517,2.0517
GBPNZD,20101110,073200,2.0517,2.0517,2.0513,2.0513
GBPNZD,20101110,073300,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101110,073400,2.0513,2.0515,2.0513,2.0515
GBPNZD,20101110,073500,2.0516,2.0516,2.0505,2.0505
GBPNZD,20101110,073600,2.0507,2.0512,2.0507,2.0512
GBPNZD,20101110,073700,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101110,073800,2.0512,2.0512,2.0511,2.0512
GBPNZD,20101110,073900,2.0512,2.0512,2.0510,2.0511
GBPNZD,20101110,074000,2.0512,2.0516,2.0512,2.0516
GBPNZD,20101110,074100,2.0517,2.0518,2.0513,2.0513
GBPNZD,20101110,074200,2.0513,2.0513,2.0510,2.0510
GBPNZD,20101110,074300,2.0510,2.0512,2.0510,2.0512
GBPNZD,20101110,074400,2.0512,2.0512,2.0511,2.0511
GBPNZD,20101110,074500,2.0509,2.0509,2.0509,2.0509
GBPNZD,20101110,074600,2.0509,2.0509,2.0501,2.0502
GBPNZD,20101110,074700,2.0503,2.0508,2.0503,2.0507
GBPNZD,20101110,074800,2.0505,2.0507,2.0505,2.0507
GBPNZD,20101110,074900,2.0507,2.0507,2.0505,2.0505
GBPNZD,20101110,075000,2.0507,2.0508,2.0507,2.0508
GBPNZD,20101110,075100,2.0507,2.0507,2.0507,2.0507
GBPNZD,20101110,075200,2.0507,2.0507,2.0504,2.0505
GBPNZD,20101110,075300,2.0505,2.0507,2.0505,2.0507
GBPNZD,20101110,075400,2.0507,2.0509,2.0507,2.0509
GBPNZD,20101110,075500,2.0510,2.0511,2.0509,2.0509
GBPNZD,20101110,075600,2.0509,2.0509,2.0508,2.0509
GBPNZD,20101110,075700,2.0511,2.0515,2.0511,2.0515
GBPNZD,20101110,075800,2.0513,2.0515,2.0513,2.0515
GBPNZD,20101110,075900,2.0513,2.0513,2.0512,2.0512
GBPNZD,20101110,080000,2.0512,2.0512,2.0508,2.0508
GBPNZD,20101110,080100,2.0505,2.0505,2.0502,2.0505
GBPNZD,20101110,080200,2.0503,2.0503,2.0496,2.0496
GBPNZD,20101110,080300,2.0497,2.0498,2.0495,2.0496
GBPNZD,20101110,080400,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101110,080500,2.0496,2.0501,2.0495,2.0501
GBPNZD,20101110,080600,2.0502,2.0502,2.0501,2.0502
GBPNZD,20101110,080700,2.0503,2.0503,2.0501,2.0501
GBPNZD,20101110,080800,2.0499,2.0499,2.0498,2.0499
GBPNZD,20101110,080900,2.0501,2.0501,2.0494,2.0494
GBPNZD,20101110,081000,2.0493,2.0506,2.0492,2.0506
GBPNZD,20101110,081100,2.0508,2.0515,2.0508,2.0513
GBPNZD,20101110,081200,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101110,081300,2.0515,2.0515,2.0513,2.0514
GBPNZD,20101110,081400,2.0515,2.0515,2.0509,2.0509
GBPNZD,20101110,081500,2.0510,2.0510,2.0508,2.0508
GBPNZD,20101110,081600,2.0507,2.0509,2.0507,2.0508
GBPNZD,20101110,081700,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101110,081800,2.0505,2.0505,2.0501,2.0501
GBPNZD,20101110,081900,2.0499,2.0499,2.0496,2.0496
GBPNZD,20101110,082000,2.0496,2.0496,2.0491,2.0491
GBPNZD,20101110,082100,2.0490,2.0490,2.0482,2.0482
GBPNZD,20101110,082200,2.0480,2.0480,2.0472,2.0477
GBPNZD,20101110,082300,2.0478,2.0480,2.0477,2.0477
GBPNZD,20101110,082400,2.0475,2.0475,2.0473,2.0473
GBPNZD,20101110,082500,2.0473,2.0476,2.0473,2.0476
GBPNZD,20101110,082600,2.0477,2.0477,2.0471,2.0471
GBPNZD,20101110,082700,2.0470,2.0470,2.0459,2.0459
GBPNZD,20101110,082800,2.0458,2.0458,2.0454,2.0457
GBPNZD,20101110,082900,2.0457,2.0457,2.0454,2.0454
GBPNZD,20101110,083000,2.0452,2.0455,2.0450,2.0455
GBPNZD,20101110,083100,2.0456,2.0458,2.0456,2.0456
GBPNZD,20101110,083200,2.0455,2.0464,2.0455,2.0461
GBPNZD,20101110,083300,2.0461,2.0461,2.0454,2.0458
GBPNZD,20101110,083400,2.0461,2.0473,2.0461,2.0473
GBPNZD,20101110,083500,2.0472,2.0474,2.0467,2.0467
GBPNZD,20101110,083600,2.0466,2.0466,2.0464,2.0464
GBPNZD,20101110,083700,2.0464,2.0464,2.0459,2.0459
GBPNZD,20101110,083800,2.0461,2.0470,2.0461,2.0470
GBPNZD,20101110,083900,2.0470,2.0470,2.0466,2.0466
GBPNZD,20101110,084000,2.0465,2.0465,2.0459,2.0459
GBPNZD,20101110,084100,2.0457,2.0457,2.0456,2.0456
GBPNZD,20101110,084200,2.0455,2.0457,2.0452,2.0452
GBPNZD,20101110,084300,2.0451,2.0462,2.0450,2.0461
GBPNZD,20101110,084400,2.0461,2.0463,2.0461,2.0463
GBPNZD,20101110,084500,2.0464,2.0465,2.0464,2.0465
GBPNZD,20101110,084600,2.0466,2.0473,2.0466,2.0472
GBPNZD,20101110,084700,2.0473,2.0475,2.0473,2.0473
GBPNZD,20101110,084800,2.0472,2.0482,2.0472,2.0482
GBPNZD,20101110,084900,2.0484,2.0485,2.0484,2.0485
GBPNZD,20101110,085000,2.0485,2.0486,2.0485,2.0486
GBPNZD,20101110,085100,2.0486,2.0486,2.0484,2.0484
GBPNZD,20101110,085200,2.0483,2.0485,2.0482,2.0485
GBPNZD,20101110,085300,2.0486,2.0487,2.0482,2.0483
GBPNZD,20101110,085400,2.0484,2.0487,2.0483,2.0483
GBPNZD,20101110,085500,2.0482,2.0482,2.0479,2.0480
GBPNZD,20101110,085600,2.0482,2.0482,2.0478,2.0478
GBPNZD,20101110,085700,2.0477,2.0477,2.0470,2.0470
GBPNZD,20101110,085800,2.0470,2.0474,2.0470,2.0474
GBPNZD,20101110,085900,2.0475,2.0476,2.0475,2.0475
GBPNZD,20101110,090000,2.0477,2.0489,2.0477,2.0489
GBPNZD,20101110,090100,2.0491,2.0506,2.0491,2.0502
GBPNZD,20101110,090200,2.0503,2.0505,2.0503,2.0505
GBPNZD,20101110,090300,2.0506,2.0508,2.0504,2.0504
GBPNZD,20101110,090400,2.0505,2.0509,2.0505,2.0509
GBPNZD,20101110,090500,2.0509,2.0509,2.0501,2.0501
GBPNZD,20101110,090600,2.0498,2.0501,2.0498,2.0501
GBPNZD,20101110,090700,2.0499,2.0499,2.0497,2.0497
GBPNZD,20101110,090800,2.0498,2.0498,2.0496,2.0498
GBPNZD,20101110,090900,2.0499,2.0501,2.0497,2.0501
GBPNZD,20101110,091000,2.0503,2.0505,2.0503,2.0505
GBPNZD,20101110,091100,2.0505,2.0505,2.0496,2.0496
GBPNZD,20101110,091200,2.0495,2.0496,2.0492,2.0496
GBPNZD,20101110,091300,2.0496,2.0497,2.0495,2.0495
GBPNZD,20101110,091400,2.0496,2.0496,2.0495,2.0496
GBPNZD,20101110,091500,2.0495,2.0495,2.0492,2.0492
GBPNZD,20101110,091600,2.0491,2.0491,2.0489,2.0489
GBPNZD,20101110,091700,2.0491,2.0494,2.0491,2.0494
GBPNZD,20101110,091800,2.0494,2.0495,2.0484,2.0484
GBPNZD,20101110,091900,2.0482,2.0482,2.0477,2.0477
GBPNZD,20101110,092000,2.0475,2.0475,2.0454,2.0454
GBPNZD,20101110,092100,2.0452,2.0465,2.0452,2.0465
GBPNZD,20101110,092200,2.0469,2.0472,2.0468,2.0468
GBPNZD,20101110,092300,2.0470,2.0479,2.0470,2.0475
GBPNZD,20101110,092400,2.0474,2.0474,2.0470,2.0470
GBPNZD,20101110,092500,2.0470,2.0477,2.0470,2.0475
GBPNZD,20101110,092600,2.0474,2.0474,2.0473,2.0474
GBPNZD,20101110,092700,2.0476,2.0477,2.0475,2.0477
GBPNZD,20101110,092800,2.0475,2.0476,2.0475,2.0476
GBPNZD,20101110,092900,2.0475,2.0477,2.0474,2.0477
GBPNZD,20101110,093000,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101110,093100,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101110,093200,2.0481,2.0481,2.0475,2.0475
GBPNZD,20101110,093300,2.0477,2.0481,2.0477,2.0481
GBPNZD,20101110,093400,2.0482,2.0487,2.0482,2.0487
GBPNZD,20101110,093500,2.0488,2.0492,2.0488,2.0491
GBPNZD,20101110,093600,2.0491,2.0491,2.0485,2.0485
GBPNZD,20101110,093700,2.0482,2.0482,2.0475,2.0475
GBPNZD,20101110,093800,2.0477,2.0478,2.0477,2.0477
GBPNZD,20101110,093900,2.0477,2.0477,2.0475,2.0475
GBPNZD,20101110,094000,2.0475,2.0475,2.0475,2.0475
GBPNZD,20101110,094100,2.0473,2.0475,2.0473,2.0475
GBPNZD,20101110,094200,2.0477,2.0477,2.0475,2.0475
GBPNZD,20101110,094300,2.0475,2.0475,2.0474,2.0474
GBPNZD,20101110,094400,2.0473,2.0474,2.0472,2.0474
GBPNZD,20101110,094500,2.0475,2.0475,2.0473,2.0473
GBPNZD,20101110,094600,2.0473,2.0473,2.0470,2.0470
GBPNZD,20101110,094700,2.0470,2.0480,2.0470,2.0480
GBPNZD,20101110,094800,2.0478,2.0478,2.0473,2.0475
GBPNZD,20101110,094900,2.0475,2.0475,2.0474,2.0475
GBPNZD,20101110,095000,2.0476,2.0479,2.0476,2.0477
GBPNZD,20101110,095100,2.0475,2.0475,2.0468,2.0472
GBPNZD,20101110,095200,2.0475,2.0483,2.0475,2.0482
GBPNZD,20101110,095300,2.0482,2.0482,2.0478,2.0478
GBPNZD,20101110,095400,2.0477,2.0477,2.0474,2.0476
GBPNZD,20101110,095500,2.0475,2.0478,2.0475,2.0475
GBPNZD,20101110,095600,2.0474,2.0474,2.0472,2.0473
GBPNZD,20101110,095700,2.0474,2.0474,2.0472,2.0474
GBPNZD,20101110,095800,2.0475,2.0477,2.0475,2.0477
GBPNZD,20101110,095900,2.0478,2.0478,2.0476,2.0476
GBPNZD,20101110,100000,2.0474,2.0474,2.0470,2.0470
GBPNZD,20101110,100100,2.0471,2.0471,2.0449,2.0449
GBPNZD,20101110,100200,2.0443,2.0445,2.0436,2.0436
GBPNZD,20101110,100300,2.0435,2.0436,2.0433,2.0434
GBPNZD,20101110,100400,2.0435,2.0436,2.0432,2.0432
GBPNZD,20101110,100500,2.0433,2.0438,2.0433,2.0436
GBPNZD,20101110,100600,2.0435,2.0438,2.0435,2.0438
GBPNZD,20101110,100700,2.0439,2.0440,2.0439,2.0439
GBPNZD,20101110,100800,2.0440,2.0443,2.0440,2.0443
GBPNZD,20101110,100900,2.0444,2.0445,2.0440,2.0440
GBPNZD,20101110,101000,2.0440,2.0440,2.0437,2.0437
GBPNZD,20101110,101100,2.0437,2.0439,2.0437,2.0438
GBPNZD,20101110,101200,2.0436,2.0436,2.0433,2.0433
GBPNZD,20101110,101300,2.0433,2.0433,2.0428,2.0428
GBPNZD,20101110,101400,2.0426,2.0426,2.0418,2.0418
GBPNZD,20101110,101500,2.0417,2.0417,2.0415,2.0415
GBPNZD,20101110,101600,2.0414,2.0414,2.0404,2.0408
GBPNZD,20101110,101700,2.0410,2.0426,2.0410,2.0426
GBPNZD,20101110,101800,2.0428,2.0428,2.0410,2.0410
GBPNZD,20101110,101900,2.0410,2.0412,2.0410,2.0410
GBPNZD,20101110,102000,2.0408,2.0408,2.0403,2.0403
GBPNZD,20101110,102100,2.0404,2.0409,2.0404,2.0409
GBPNZD,20101110,102200,2.0410,2.0418,2.0410,2.0418
GBPNZD,20101110,102300,2.0418,2.0421,2.0418,2.0421
GBPNZD,20101110,102400,2.0422,2.0424,2.0422,2.0422
GBPNZD,20101110,102500,2.0423,2.0426,2.0423,2.0426
GBPNZD,20101110,102600,2.0428,2.0431,2.0428,2.0430
GBPNZD,20101110,102700,2.0429,2.0433,2.0429,2.0433
GBPNZD,20101110,102800,2.0435,2.0436,2.0433,2.0435
GBPNZD,20101110,102900,2.0436,2.0438,2.0436,2.0436
GBPNZD,20101110,103000,2.0436,2.0436,2.0433,2.0433
GBPNZD,20101110,103100,2.0434,2.0435,2.0427,2.0427
GBPNZD,20101110,103200,2.0428,2.0428,2.0428,2.0428
GBPNZD,20101110,103300,2.0428,2.0431,2.0428,2.0431
GBPNZD,20101110,103400,2.0432,2.0433,2.0431,2.0431
GBPNZD,20101110,103500,2.0431,2.0431,2.0429,2.0429
GBPNZD,20101110,103600,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101110,103700,2.0429,2.0429,2.0429,2.0429
GBPNZD,20101110,103800,2.0427,2.0427,2.0423,2.0423
GBPNZD,20101110,103900,2.0421,2.0421,2.0417,2.0420
GBPNZD,20101110,104000,2.0418,2.0424,2.0418,2.0424
GBPNZD,20101110,104100,2.0425,2.0432,2.0425,2.0432
GBPNZD,20101110,104200,2.0434,2.0436,2.0430,2.0430
GBPNZD,20101110,104300,2.0431,2.0431,2.0428,2.0428
GBPNZD,20101110,104400,2.0427,2.0428,2.0425,2.0428
GBPNZD,20101110,104500,2.0427,2.0427,2.0421,2.0422
GBPNZD,20101110,104600,2.0423,2.0425,2.0418,2.0418
GBPNZD,20101110,104700,2.0419,2.0419,2.0415,2.0415
GBPNZD,20101110,104800,2.0415,2.0415,2.0412,2.0412
GBPNZD,20101110,104900,2.0413,2.0413,2.0412,2.0412
GBPNZD,20101110,105000,2.0412,2.0412,2.0388,2.0388
GBPNZD,20101110,105100,2.0386,2.0389,2.0384,2.0384
GBPNZD,20101110,105200,2.0386,2.0387,2.0385,2.0387
GBPNZD,20101110,105300,2.0387,2.0393,2.0387,2.0393
GBPNZD,20101110,105400,2.0394,2.0401,2.0394,2.0401
GBPNZD,20101110,105500,2.0401,2.0401,2.0401,2.0401
GBPNZD,20101110,105600,2.0404,2.0408,2.0404,2.0405
GBPNZD,20101110,105700,2.0403,2.0408,2.0401,2.0407
GBPNZD,20101110,105800,2.0408,2.0411,2.0406,2.0406
GBPNZD,20101110,105900,2.0405,2.0407,2.0404,2.0407
GBPNZD,20101110,110000,2.0408,2.0413,2.0408,2.0413
GBPNZD,20101110,110100,2.0412,2.0412,2.0408,2.0408
GBPNZD,20101110,110200,2.0410,2.0411,2.0408,2.0411
GBPNZD,20101110,110300,2.0407,2.0407,2.0401,2.0401
GBPNZD,20101110,110400,2.0398,2.0408,2.0397,2.0408
GBPNZD,20101110,110500,2.0407,2.0410,2.0407,2.0410
GBPNZD,20101110,110600,2.0410,2.0412,2.0410,2.0412
GBPNZD,20101110,110700,2.0414,2.0419,2.0414,2.0419
GBPNZD,20101110,110800,2.0421,2.0426,2.0418,2.0418
GBPNZD,20101110,110900,2.0418,2.0433,2.0418,2.0433
GBPNZD,20101110,111000,2.0433,2.0433,2.0431,2.0431
GBPNZD,20101110,111100,2.0432,2.0432,2.0431,2.0431
GBPNZD,20101110,111200,2.0431,2.0431,2.0429,2.0429
GBPNZD,20101110,111300,2.0429,2.0431,2.0425,2.0425
GBPNZD,20101110,111400,2.0427,2.0434,2.0427,2.0431
GBPNZD,20101110,111500,2.0429,2.0430,2.0429,2.0429
GBPNZD,20101110,111600,2.0428,2.0429,2.0426,2.0429
GBPNZD,20101110,111700,2.0429,2.0431,2.0427,2.0427
GBPNZD,20101110,111800,2.0426,2.0426,2.0425,2.0425
GBPNZD,20101110,111900,2.0425,2.0427,2.0425,2.0427
GBPNZD,20101110,112000,2.0429,2.0435,2.0429,2.0435
GBPNZD,20101110,112100,2.0436,2.0436,2.0433,2.0435
GBPNZD,20101110,112200,2.0433,2.0433,2.0429,2.0429
GBPNZD,20101110,112300,2.0429,2.0431,2.0429,2.0431
GBPNZD,20101110,112400,2.0429,2.0432,2.0429,2.0432
GBPNZD,20101110,112500,2.0433,2.0433,2.0432,2.0432
GBPNZD,20101110,112600,2.0431,2.0431,2.0429,2.0429
GBPNZD,20101110,112700,2.0428,2.0428,2.0426,2.0426
GBPNZD,20101110,112800,2.0426,2.0436,2.0426,2.0433
GBPNZD,20101110,112900,2.0432,2.0436,2.0432,2.0436
GBPNZD,20101110,113000,2.0436,2.0438,2.0429,2.0429
GBPNZD,20101110,113100,2.0428,2.0488,2.0428,2.0488
GBPNZD,20101110,113200,2.0492,2.0492,2.0484,2.0488
GBPNZD,20101110,113300,2.0486,2.0486,2.0471,2.0473
GBPNZD,20101110,113400,2.0471,2.0471,2.0468,2.0469
GBPNZD,20101110,113500,2.0470,2.0473,2.0469,2.0469
GBPNZD,20101110,113600,2.0470,2.0473,2.0470,2.0472
GBPNZD,20101110,113700,2.0474,2.0491,2.0474,2.0490
GBPNZD,20101110,113800,2.0489,2.0499,2.0488,2.0499
GBPNZD,20101110,113900,2.0500,2.0509,2.0500,2.0506
GBPNZD,20101110,114000,2.0507,2.0523,2.0507,2.0518
GBPNZD,20101110,114100,2.0517,2.0527,2.0517,2.0523
GBPNZD,20101110,114200,2.0522,2.0525,2.0516,2.0516
GBPNZD,20101110,114300,2.0517,2.0526,2.0517,2.0523
GBPNZD,20101110,114400,2.0520,2.0520,2.0509,2.0509
GBPNZD,20101110,114500,2.0510,2.0521,2.0510,2.0519
GBPNZD,20101110,114600,2.0522,2.0537,2.0522,2.0537
GBPNZD,20101110,114700,2.0542,2.0543,2.0533,2.0533
GBPNZD,20101110,114800,2.0536,2.0547,2.0536,2.0544
GBPNZD,20101110,114900,2.0545,2.0549,2.0544,2.0544
GBPNZD,20101110,115000,2.0545,2.0563,2.0545,2.0563
GBPNZD,20101110,115100,2.0565,2.0568,2.0565,2.0568
GBPNZD,20101110,115200,2.0566,2.0566,2.0555,2.0564
GBPNZD,20101110,115300,2.0563,2.0568,2.0561,2.0564
GBPNZD,20101110,115400,2.0563,2.0566,2.0562,2.0564
GBPNZD,20101110,115500,2.0565,2.0565,2.0557,2.0559
GBPNZD,20101110,115600,2.0562,2.0566,2.0562,2.0566
GBPNZD,20101110,115700,2.0567,2.0569,2.0567,2.0569
GBPNZD,20101110,115800,2.0571,2.0574,2.0571,2.0572
GBPNZD,20101110,115900,2.0570,2.0570,2.0567,2.0567
GBPNZD,20101110,120000,2.0568,2.0578,2.0568,2.0578
GBPNZD,20101110,120100,2.0577,2.0580,2.0576,2.0576
GBPNZD,20101110,120200,2.0575,2.0583,2.0575,2.0583
GBPNZD,20101110,120300,2.0582,2.0593,2.0582,2.0590
GBPNZD,20101110,120400,2.0587,2.0587,2.0583,2.0584
GBPNZD,20101110,120500,2.0585,2.0603,2.0585,2.0603
GBPNZD,20101110,120600,2.0604,2.0611,2.0604,2.0611
GBPNZD,20101110,120700,2.0615,2.0623,2.0615,2.0623
GBPNZD,20101110,120800,2.0624,2.0624,2.0614,2.0614
GBPNZD,20101110,120900,2.0612,2.0612,2.0605,2.0609
GBPNZD,20101110,121000,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101110,121100,2.0613,2.0613,2.0601,2.0601
GBPNZD,20101110,121200,2.0603,2.0604,2.0594,2.0594
GBPNZD,20101110,121300,2.0596,2.0596,2.0591,2.0594
GBPNZD,20101110,121400,2.0598,2.0607,2.0598,2.0602
GBPNZD,20101110,121500,2.0601,2.0609,2.0598,2.0609
GBPNZD,20101110,121600,2.0610,2.0615,2.0607,2.0615
GBPNZD,20101110,121700,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101110,121800,2.0620,2.0620,2.0612,2.0612
GBPNZD,20101110,121900,2.0611,2.0611,2.0601,2.0601
GBPNZD,20101110,122000,2.0597,2.0597,2.0591,2.0593
GBPNZD,20101110,122100,2.0594,2.0604,2.0594,2.0600
GBPNZD,20101110,122200,2.0601,2.0608,2.0601,2.0604
GBPNZD,20101110,122300,2.0603,2.0603,2.0601,2.0602
GBPNZD,20101110,122400,2.0604,2.0605,2.0601,2.0601
GBPNZD,20101110,122500,2.0600,2.0600,2.0595,2.0596
GBPNZD,20101110,122600,2.0597,2.0605,2.0597,2.0605
GBPNZD,20101110,122700,2.0606,2.0607,2.0602,2.0602
GBPNZD,20101110,122800,2.0601,2.0602,2.0601,2.0601
GBPNZD,20101110,122900,2.0602,2.0608,2.0602,2.0608
GBPNZD,20101110,123000,2.0610,2.0621,2.0610,2.0621
GBPNZD,20101110,123100,2.0622,2.0628,2.0622,2.0626
GBPNZD,20101110,123200,2.0623,2.0623,2.0620,2.0620
GBPNZD,20101110,123300,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101110,123400,2.0620,2.0624,2.0620,2.0624
GBPNZD,20101110,123500,2.0622,2.0625,2.0622,2.0624
GBPNZD,20101110,123600,2.0622,2.0622,2.0620,2.0621
GBPNZD,20101110,123700,2.0620,2.0620,2.0617,2.0617
GBPNZD,20101110,123800,2.0615,2.0615,2.0611,2.0612
GBPNZD,20101110,123900,2.0611,2.0611,2.0605,2.0605
GBPNZD,20101110,124000,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101110,124100,2.0603,2.0611,2.0603,2.0611
GBPNZD,20101110,124200,2.0612,2.0615,2.0607,2.0608
GBPNZD,20101110,124300,2.0610,2.0618,2.0610,2.0615
GBPNZD,20101110,124400,2.0614,2.0615,2.0608,2.0615
GBPNZD,20101110,124500,2.0616,2.0619,2.0615,2.0619
GBPNZD,20101110,124600,2.0618,2.0618,2.0614,2.0616
GBPNZD,20101110,124700,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101110,124800,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101110,124900,2.0619,2.0619,2.0615,2.0615
GBPNZD,20101110,125000,2.0615,2.0619,2.0615,2.0618
GBPNZD,20101110,125100,2.0617,2.0620,2.0617,2.0619
GBPNZD,20101110,125200,2.0620,2.0626,2.0620,2.0626
GBPNZD,20101110,125300,2.0626,2.0628,2.0626,2.0626
GBPNZD,20101110,125400,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101110,125500,2.0626,2.0628,2.0626,2.0627
GBPNZD,20101110,125600,2.0628,2.0631,2.0628,2.0628
GBPNZD,20101110,125700,2.0627,2.0627,2.0626,2.0626
GBPNZD,20101110,125800,2.0625,2.0629,2.0625,2.0629
GBPNZD,20101110,125900,2.0631,2.0636,2.0631,2.0636
GBPNZD,20101110,130000,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101110,130100,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101110,130200,2.0635,2.0635,2.0630,2.0630
GBPNZD,20101110,130300,2.0631,2.0635,2.0631,2.0635
GBPNZD,20101110,130400,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101110,130500,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101110,130600,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101110,130700,2.0631,2.0631,2.0629,2.0631
GBPNZD,20101110,130800,2.0630,2.0630,2.0626,2.0628
GBPNZD,20101110,130900,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101110,131000,2.0627,2.0627,2.0626,2.0626
GBPNZD,20101110,131100,2.0625,2.0625,2.0624,2.0625
GBPNZD,20101110,131200,2.0625,2.0629,2.0625,2.0629
GBPNZD,20101110,131300,2.0630,2.0631,2.0626,2.0627
GBPNZD,20101110,131400,2.0628,2.0635,2.0628,2.0635
GBPNZD,20101110,131500,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101110,131600,2.0639,2.0639,2.0635,2.0635
GBPNZD,20101110,131700,2.0633,2.0633,2.0628,2.0630
GBPNZD,20101110,131800,2.0631,2.0642,2.0631,2.0642
GBPNZD,20101110,131900,2.0645,2.0656,2.0645,2.0656
GBPNZD,20101110,132000,2.0656,2.0656,2.0652,2.0654
GBPNZD,20101110,132100,2.0657,2.0660,2.0657,2.0660
GBPNZD,20101110,132200,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101110,132300,2.0664,2.0665,2.0661,2.0661
GBPNZD,20101110,132400,2.0663,2.0674,2.0663,2.0673
GBPNZD,20101110,132500,2.0671,2.0678,2.0671,2.0678
GBPNZD,20101110,132600,2.0678,2.0680,2.0668,2.0668
GBPNZD,20101110,132700,2.0665,2.0665,2.0658,2.0658
GBPNZD,20101110,132800,2.0657,2.0657,2.0653,2.0653
GBPNZD,20101110,132900,2.0652,2.0652,2.0644,2.0644
GBPNZD,20101110,133000,2.0642,2.0642,2.0637,2.0638
GBPNZD,20101110,133100,2.0639,2.0646,2.0639,2.0646
GBPNZD,20101110,133200,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101110,133300,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101110,133400,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101110,133500,2.0647,2.0652,2.0646,2.0649
GBPNZD,20101110,133600,2.0650,2.0654,2.0648,2.0648
GBPNZD,20101110,133700,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101110,133800,2.0651,2.0656,2.0651,2.0656
GBPNZD,20101110,133900,2.0657,2.0663,2.0657,2.0663
GBPNZD,20101110,134000,2.0664,2.0669,2.0664,2.0667
GBPNZD,20101110,134100,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101110,134200,2.0673,2.0679,2.0673,2.0679
GBPNZD,20101110,134300,2.0680,2.0684,2.0680,2.0682
GBPNZD,20101110,134400,2.0682,2.0682,2.0680,2.0681
GBPNZD,20101110,134500,2.0680,2.0680,2.0675,2.0675
GBPNZD,20101110,134600,2.0674,2.0674,2.0668,2.0668
GBPNZD,20101110,134700,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101110,134800,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101110,134900,2.0669,2.0670,2.0665,2.0665
GBPNZD,20101110,135000,2.0664,2.0668,2.0664,2.0668
GBPNZD,20101110,135100,2.0669,2.0675,2.0669,2.0675
GBPNZD,20101110,135200,2.0677,2.0677,2.0672,2.0674
GBPNZD,20101110,135300,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101110,135400,2.0670,2.0673,2.0670,2.0671
GBPNZD,20101110,135500,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101110,135600,2.0671,2.0671,2.0664,2.0665
GBPNZD,20101110,135700,2.0665,2.0665,2.0664,2.0664
GBPNZD,20101110,135800,2.0663,2.0664,2.0661,2.0664
GBPNZD,20101110,135900,2.0663,2.0663,2.0660,2.0661
GBPNZD,20101110,140000,2.0660,2.0660,2.0647,2.0647
GBPNZD,20101110,140100,2.0648,2.0651,2.0648,2.0651
GBPNZD,20101110,140200,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101110,140300,2.0653,2.0654,2.0653,2.0653
GBPNZD,20101110,140400,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101110,140500,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101110,140600,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101110,140700,2.0652,2.0654,2.0652,2.0654
GBPNZD,20101110,140800,2.0652,2.0659,2.0652,2.0657
GBPNZD,20101110,140900,2.0654,2.0654,2.0645,2.0645
GBPNZD,20101110,141000,2.0639,2.0639,2.0633,2.0636
GBPNZD,20101110,141100,2.0638,2.0640,2.0638,2.0639
GBPNZD,20101110,141200,2.0638,2.0638,2.0633,2.0635
GBPNZD,20101110,141300,2.0636,2.0636,2.0634,2.0634
GBPNZD,20101110,141400,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101110,141500,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101110,141600,2.0628,2.0634,2.0628,2.0632
GBPNZD,20101110,141700,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101110,141800,2.0628,2.0629,2.0626,2.0629
GBPNZD,20101110,141900,2.0631,2.0636,2.0631,2.0636
GBPNZD,20101110,142000,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101110,142100,2.0636,2.0638,2.0633,2.0633
GBPNZD,20101110,142200,2.0632,2.0632,2.0625,2.0625
GBPNZD,20101110,142300,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101110,142400,2.0618,2.0618,2.0609,2.0609
GBPNZD,20101110,142500,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101110,142600,2.0604,2.0604,2.0598,2.0598
GBPNZD,20101110,142700,2.0599,2.0604,2.0599,2.0604
GBPNZD,20101110,142800,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101110,142900,2.0605,2.0605,2.0600,2.0600
GBPNZD,20101110,143000,2.0599,2.0599,2.0577,2.0577
GBPNZD,20101110,143100,2.0575,2.0591,2.0575,2.0591
GBPNZD,20101110,143200,2.0593,2.0598,2.0591,2.0596
GBPNZD,20101110,143300,2.0594,2.0594,2.0584,2.0584
GBPNZD,20101110,143400,2.0583,2.0583,2.0578,2.0580
GBPNZD,20101110,143500,2.0582,2.0602,2.0582,2.0602
GBPNZD,20101110,143600,2.0607,2.0612,2.0605,2.0605
GBPNZD,20101110,143700,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101110,143800,2.0603,2.0608,2.0600,2.0607
GBPNZD,20101110,143900,2.0603,2.0603,2.0598,2.0598
GBPNZD,20101110,144000,2.0597,2.0597,2.0582,2.0582
GBPNZD,20101110,144100,2.0583,2.0589,2.0577,2.0577
GBPNZD,20101110,144200,2.0575,2.0575,2.0573,2.0573
GBPNZD,20101110,144300,2.0574,2.0577,2.0574,2.0577
GBPNZD,20101110,144400,2.0579,2.0583,2.0579,2.0583
GBPNZD,20101110,144500,2.0584,2.0593,2.0584,2.0593
GBPNZD,20101110,144600,2.0591,2.0592,2.0589,2.0589
GBPNZD,20101110,144700,2.0587,2.0588,2.0586,2.0587
GBPNZD,20101110,144800,2.0588,2.0588,2.0580,2.0580
GBPNZD,20101110,144900,2.0581,2.0585,2.0581,2.0583
GBPNZD,20101110,145000,2.0583,2.0583,2.0579,2.0579
GBPNZD,20101110,145100,2.0580,2.0594,2.0580,2.0593
GBPNZD,20101110,145200,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101110,145300,2.0598,2.0601,2.0598,2.0598
GBPNZD,20101110,145400,2.0600,2.0603,2.0600,2.0603
GBPNZD,20101110,145500,2.0603,2.0607,2.0603,2.0607
GBPNZD,20101110,145600,2.0606,2.0606,2.0604,2.0605
GBPNZD,20101110,145700,2.0607,2.0607,2.0606,2.0607
GBPNZD,20101110,145800,2.0606,2.0610,2.0606,2.0610
GBPNZD,20101110,145900,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101110,150000,2.0617,2.0618,2.0615,2.0615
GBPNZD,20101110,150100,2.0614,2.0615,2.0603,2.0606
GBPNZD,20101110,150200,2.0608,2.0612,2.0607,2.0607
GBPNZD,20101110,150300,2.0608,2.0610,2.0607,2.0607
GBPNZD,20101110,150400,2.0605,2.0606,2.0601,2.0601
GBPNZD,20101110,150500,2.0602,2.0614,2.0602,2.0614
GBPNZD,20101110,150600,2.0615,2.0615,2.0608,2.0610
GBPNZD,20101110,150700,2.0611,2.0617,2.0611,2.0617
GBPNZD,20101110,150800,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101110,150900,2.0619,2.0620,2.0615,2.0620
GBPNZD,20101110,151000,2.0622,2.0627,2.0622,2.0627
GBPNZD,20101110,151100,2.0628,2.0629,2.0624,2.0624
GBPNZD,20101110,151200,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101110,151300,2.0620,2.0620,2.0616,2.0616
GBPNZD,20101110,151400,2.0615,2.0615,2.0607,2.0607
GBPNZD,20101110,151500,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101110,151600,2.0606,2.0606,2.0603,2.0603
GBPNZD,20101110,151700,2.0603,2.0603,2.0600,2.0600
GBPNZD,20101110,151800,2.0601,2.0607,2.0601,2.0607
GBPNZD,20101110,151900,2.0609,2.0613,2.0608,2.0608
GBPNZD,20101110,152000,2.0610,2.0611,2.0609,2.0609
GBPNZD,20101110,152100,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101110,152200,2.0607,2.0613,2.0607,2.0611
GBPNZD,20101110,152300,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101110,152400,2.0615,2.0615,2.0605,2.0605
GBPNZD,20101110,152500,2.0606,2.0608,2.0606,2.0608
GBPNZD,20101110,152600,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101110,152700,2.0611,2.0615,2.0611,2.0615
GBPNZD,20101110,152800,2.0615,2.0617,2.0615,2.0616
GBPNZD,20101110,152900,2.0615,2.0615,2.0602,2.0605
GBPNZD,20101110,153000,2.0605,2.0608,2.0601,2.0601
GBPNZD,20101110,153100,2.0602,2.0606,2.0602,2.0606
GBPNZD,20101110,153200,2.0607,2.0619,2.0607,2.0619
GBPNZD,20101110,153300,2.0617,2.0617,2.0613,2.0614
GBPNZD,20101110,153400,2.0616,2.0619,2.0616,2.0619
GBPNZD,20101110,153500,2.0623,2.0628,2.0623,2.0626
GBPNZD,20101110,153600,2.0625,2.0630,2.0622,2.0628
GBPNZD,20101110,153700,2.0626,2.0627,2.0624,2.0624
GBPNZD,20101110,153800,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101110,153900,2.0622,2.0629,2.0622,2.0626
GBPNZD,20101110,154000,2.0625,2.0631,2.0625,2.0626
GBPNZD,20101110,154100,2.0627,2.0632,2.0627,2.0632
GBPNZD,20101110,154200,2.0633,2.0635,2.0630,2.0631
GBPNZD,20101110,154300,2.0632,2.0645,2.0631,2.0644
GBPNZD,20101110,154400,2.0641,2.0641,2.0628,2.0628
GBPNZD,20101110,154500,2.0626,2.0627,2.0624,2.0625
GBPNZD,20101110,154600,2.0626,2.0626,2.0620,2.0620
GBPNZD,20101110,154700,2.0621,2.0621,2.0610,2.0610
GBPNZD,20101110,154800,2.0611,2.0612,2.0608,2.0608
GBPNZD,20101110,154900,2.0608,2.0609,2.0607,2.0607
GBPNZD,20101110,155000,2.0606,2.0610,2.0603,2.0608
GBPNZD,20101110,155100,2.0607,2.0607,2.0602,2.0602
GBPNZD,20101110,155200,2.0596,2.0598,2.0588,2.0594
GBPNZD,20101110,155300,2.0595,2.0602,2.0595,2.0602
GBPNZD,20101110,155400,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101110,155500,2.0597,2.0597,2.0587,2.0590
GBPNZD,20101110,155600,2.0591,2.0599,2.0587,2.0597
GBPNZD,20101110,155700,2.0599,2.0599,2.0595,2.0597
GBPNZD,20101110,155800,2.0596,2.0609,2.0594,2.0609
GBPNZD,20101110,155900,2.0611,2.0611,2.0604,2.0610
GBPNZD,20101110,160000,2.0609,2.0614,2.0609,2.0610
GBPNZD,20101110,160100,2.0608,2.0608,2.0601,2.0601
GBPNZD,20101110,160200,2.0599,2.0601,2.0594,2.0601
GBPNZD,20101110,160300,2.0598,2.0599,2.0597,2.0599
GBPNZD,20101110,160400,2.0600,2.0601,2.0594,2.0594
GBPNZD,20101110,160500,2.0593,2.0601,2.0593,2.0600
GBPNZD,20101110,160600,2.0601,2.0619,2.0601,2.0614
GBPNZD,20101110,160700,2.0612,2.0612,2.0599,2.0604
GBPNZD,20101110,160800,2.0607,2.0617,2.0607,2.0616
GBPNZD,20101110,160900,2.0615,2.0622,2.0611,2.0622
GBPNZD,20101110,161000,2.0624,2.0624,2.0611,2.0612
GBPNZD,20101110,161100,2.0611,2.0612,2.0608,2.0608
GBPNZD,20101110,161200,2.0607,2.0607,2.0596,2.0600
GBPNZD,20101110,161300,2.0598,2.0600,2.0596,2.0596
GBPNZD,20101110,161400,2.0595,2.0600,2.0595,2.0597
GBPNZD,20101110,161500,2.0598,2.0598,2.0594,2.0594
GBPNZD,20101110,161600,2.0593,2.0594,2.0591,2.0591
GBPNZD,20101110,161700,2.0593,2.0593,2.0583,2.0583
GBPNZD,20101110,161800,2.0582,2.0583,2.0582,2.0583
GBPNZD,20101110,161900,2.0584,2.0590,2.0584,2.0587
GBPNZD,20101110,162000,2.0586,2.0591,2.0584,2.0591
GBPNZD,20101110,162100,2.0590,2.0591,2.0588,2.0590
GBPNZD,20101110,162200,2.0591,2.0598,2.0591,2.0598
GBPNZD,20101110,162300,2.0599,2.0601,2.0598,2.0601
GBPNZD,20101110,162400,2.0600,2.0600,2.0593,2.0593
GBPNZD,20101110,162500,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101110,162600,2.0590,2.0590,2.0587,2.0587
GBPNZD,20101110,162700,2.0587,2.0588,2.0581,2.0588
GBPNZD,20101110,162800,2.0589,2.0601,2.0589,2.0601
GBPNZD,20101110,162900,2.0599,2.0599,2.0593,2.0593
GBPNZD,20101110,163000,2.0594,2.0603,2.0594,2.0603
GBPNZD,20101110,163100,2.0605,2.0605,2.0596,2.0596
GBPNZD,20101110,163200,2.0595,2.0598,2.0590,2.0591
GBPNZD,20101110,163300,2.0590,2.0590,2.0583,2.0586
GBPNZD,20101110,163400,2.0587,2.0588,2.0587,2.0587
GBPNZD,20101110,163500,2.0587,2.0587,2.0582,2.0582
GBPNZD,20101110,163600,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101110,163700,2.0577,2.0583,2.0576,2.0583
GBPNZD,20101110,163800,2.0584,2.0589,2.0584,2.0588
GBPNZD,20101110,163900,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101110,164000,2.0593,2.0593,2.0584,2.0584
GBPNZD,20101110,164100,2.0583,2.0583,2.0577,2.0577
GBPNZD,20101110,164200,2.0576,2.0577,2.0572,2.0572
GBPNZD,20101110,164300,2.0570,2.0577,2.0570,2.0577
GBPNZD,20101110,164400,2.0578,2.0582,2.0577,2.0582
GBPNZD,20101110,164500,2.0584,2.0584,2.0580,2.0580
GBPNZD,20101110,164600,2.0583,2.0584,2.0583,2.0584
GBPNZD,20101110,164700,2.0584,2.0584,2.0580,2.0580
GBPNZD,20101110,164800,2.0581,2.0581,2.0575,2.0575
GBPNZD,20101110,164900,2.0573,2.0573,2.0569,2.0570
GBPNZD,20101110,165000,2.0570,2.0581,2.0570,2.0580
GBPNZD,20101110,165100,2.0579,2.0582,2.0579,2.0580
GBPNZD,20101110,165200,2.0581,2.0586,2.0581,2.0585
GBPNZD,20101110,165300,2.0584,2.0587,2.0584,2.0584
GBPNZD,20101110,165400,2.0584,2.0585,2.0581,2.0581
GBPNZD,20101110,165500,2.0580,2.0586,2.0580,2.0586
GBPNZD,20101110,165600,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101110,165700,2.0586,2.0586,2.0575,2.0575
GBPNZD,20101110,165800,2.0574,2.0576,2.0573,2.0576
GBPNZD,20101110,165900,2.0577,2.0582,2.0569,2.0572
GBPNZD,20101110,170000,2.0570,2.0570,2.0557,2.0557
GBPNZD,20101110,170100,2.0556,2.0556,2.0552,2.0552
GBPNZD,20101110,170200,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101110,170300,2.0552,2.0552,2.0549,2.0549
GBPNZD,20101110,170400,2.0549,2.0549,2.0541,2.0541
GBPNZD,20101110,170500,2.0542,2.0547,2.0541,2.0547
GBPNZD,20101110,170600,2.0547,2.0547,2.0545,2.0547
GBPNZD,20101110,170700,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101110,170800,2.0552,2.0552,2.0551,2.0552
GBPNZD,20101110,170900,2.0552,2.0553,2.0552,2.0552
GBPNZD,20101110,171000,2.0553,2.0555,2.0553,2.0555
GBPNZD,20101110,171100,2.0555,2.0559,2.0553,2.0559
GBPNZD,20101110,171200,2.0560,2.0561,2.0554,2.0554
GBPNZD,20101110,171300,2.0553,2.0556,2.0552,2.0556
GBPNZD,20101110,171400,2.0556,2.0556,2.0554,2.0555
GBPNZD,20101110,171500,2.0554,2.0561,2.0554,2.0558
GBPNZD,20101110,171600,2.0560,2.0568,2.0560,2.0568
GBPNZD,20101110,171700,2.0567,2.0572,2.0565,2.0572
GBPNZD,20101110,171800,2.0573,2.0578,2.0572,2.0576
GBPNZD,20101110,171900,2.0575,2.0575,2.0569,2.0573
GBPNZD,20101110,172000,2.0573,2.0582,2.0573,2.0581
GBPNZD,20101110,172100,2.0579,2.0583,2.0579,2.0580
GBPNZD,20101110,172200,2.0580,2.0586,2.0580,2.0586
GBPNZD,20101110,172300,2.0589,2.0598,2.0587,2.0598
GBPNZD,20101110,172400,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101110,172500,2.0598,2.0600,2.0596,2.0598
GBPNZD,20101110,172600,2.0598,2.0601,2.0596,2.0601
GBPNZD,20101110,172700,2.0602,2.0605,2.0602,2.0603
GBPNZD,20101110,172800,2.0603,2.0603,2.0598,2.0601
GBPNZD,20101110,172900,2.0602,2.0603,2.0600,2.0603
GBPNZD,20101110,173000,2.0601,2.0602,2.0595,2.0602
GBPNZD,20101110,173100,2.0601,2.0601,2.0598,2.0601
GBPNZD,20101110,173200,2.0600,2.0600,2.0597,2.0597
GBPNZD,20101110,173300,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101110,173400,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101110,173500,2.0591,2.0593,2.0585,2.0585
GBPNZD,20101110,173600,2.0587,2.0593,2.0587,2.0592
GBPNZD,20101110,173700,2.0589,2.0589,2.0586,2.0587
GBPNZD,20101110,173800,2.0588,2.0588,2.0573,2.0573
GBPNZD,20101110,173900,2.0573,2.0574,2.0573,2.0574
GBPNZD,20101110,174000,2.0575,2.0575,2.0570,2.0570
GBPNZD,20101110,174100,2.0569,2.0569,2.0567,2.0568
GBPNZD,20101110,174200,2.0568,2.0568,2.0565,2.0566
GBPNZD,20101110,174300,2.0566,2.0568,2.0564,2.0564
GBPNZD,20101110,174400,2.0565,2.0568,2.0565,2.0567
GBPNZD,20101110,174500,2.0568,2.0575,2.0568,2.0575
GBPNZD,20101110,174600,2.0576,2.0582,2.0576,2.0582
GBPNZD,20101110,174700,2.0580,2.0580,2.0573,2.0573
GBPNZD,20101110,174800,2.0573,2.0573,2.0571,2.0571
GBPNZD,20101110,174900,2.0570,2.0579,2.0570,2.0579
GBPNZD,20101110,175000,2.0579,2.0582,2.0579,2.0582
GBPNZD,20101110,175100,2.0583,2.0583,2.0577,2.0577
GBPNZD,20101110,175200,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101110,175300,2.0577,2.0580,2.0577,2.0580
GBPNZD,20101110,175400,2.0579,2.0579,2.0575,2.0576
GBPNZD,20101110,175500,2.0578,2.0580,2.0578,2.0579
GBPNZD,20101110,175600,2.0580,2.0580,2.0576,2.0576
GBPNZD,20101110,175700,2.0577,2.0582,2.0576,2.0582
GBPNZD,20101110,175800,2.0585,2.0585,2.0580,2.0582
GBPNZD,20101110,175900,2.0582,2.0582,2.0577,2.0577
GBPNZD,20101110,180000,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101110,180100,2.0574,2.0583,2.0573,2.0583
GBPNZD,20101110,180200,2.0584,2.0585,2.0583,2.0583
GBPNZD,20101110,180300,2.0580,2.0580,2.0577,2.0579
GBPNZD,20101110,180400,2.0580,2.0582,2.0580,2.0580
GBPNZD,20101110,180500,2.0580,2.0587,2.0580,2.0587
GBPNZD,20101110,180600,2.0587,2.0587,2.0584,2.0584
GBPNZD,20101110,180700,2.0583,2.0586,2.0583,2.0586
GBPNZD,20101110,180800,2.0584,2.0587,2.0584,2.0587
GBPNZD,20101110,180900,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101110,181000,2.0586,2.0587,2.0585,2.0587
GBPNZD,20101110,181100,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101110,181200,2.0591,2.0593,2.0591,2.0592
GBPNZD,20101110,181300,2.0593,2.0594,2.0593,2.0594
GBPNZD,20101110,181400,2.0595,2.0597,2.0595,2.0597
GBPNZD,20101110,181500,2.0597,2.0597,2.0595,2.0596
GBPNZD,20101110,181600,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101110,181700,2.0600,2.0605,2.0600,2.0604
GBPNZD,20101110,181800,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101110,181900,2.0603,2.0604,2.0602,2.0604
GBPNZD,20101110,182000,2.0606,2.0608,2.0606,2.0608
GBPNZD,20101110,182100,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101110,182200,2.0608,2.0609,2.0607,2.0607
GBPNZD,20101110,182300,2.0605,2.0610,2.0605,2.0610
GBPNZD,20101110,182400,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101110,182500,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101110,182600,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101110,182700,2.0601,2.0603,2.0601,2.0602
GBPNZD,20101110,182800,2.0601,2.0607,2.0601,2.0607
GBPNZD,20101110,182900,2.0608,2.0610,2.0608,2.0608
GBPNZD,20101110,183000,2.0608,2.0608,2.0605,2.0607
GBPNZD,20101110,183100,2.0609,2.0609,2.0606,2.0608
GBPNZD,20101110,183200,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101110,183300,2.0606,2.0606,2.0604,2.0605
GBPNZD,20101110,183400,2.0606,2.0609,2.0606,2.0609
GBPNZD,20101110,183500,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101110,183600,2.0611,2.0614,2.0611,2.0613
GBPNZD,20101110,183700,2.0614,2.0617,2.0614,2.0617
GBPNZD,20101110,183800,2.0618,2.0622,2.0618,2.0621
GBPNZD,20101110,183900,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101110,184000,2.0620,2.0624,2.0620,2.0624
GBPNZD,20101110,184100,2.0626,2.0631,2.0626,2.0631
GBPNZD,20101110,184200,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101110,184300,2.0626,2.0637,2.0626,2.0637
GBPNZD,20101110,184400,2.0639,2.0642,2.0638,2.0639
GBPNZD,20101110,184500,2.0641,2.0647,2.0641,2.0647
GBPNZD,20101110,184600,2.0649,2.0649,2.0643,2.0643
GBPNZD,20101110,184700,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101110,184800,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101110,184900,2.0647,2.0649,2.0646,2.0649
GBPNZD,20101110,185000,2.0650,2.0653,2.0650,2.0653
GBPNZD,20101110,185100,2.0652,2.0655,2.0652,2.0655
GBPNZD,20101110,185200,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101110,185300,2.0657,2.0659,2.0656,2.0659
GBPNZD,20101110,185400,2.0659,2.0661,2.0659,2.0659
GBPNZD,20101110,185500,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101110,185600,2.0658,2.0658,2.0653,2.0655
GBPNZD,20101110,185700,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101110,185800,2.0656,2.0656,2.0653,2.0655
GBPNZD,20101110,185900,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101110,190000,2.0655,2.0655,2.0650,2.0650
GBPNZD,20101110,190100,2.0651,2.0663,2.0651,2.0663
GBPNZD,20101110,190200,2.0663,2.0666,2.0660,2.0661
GBPNZD,20101110,190300,2.0664,2.0678,2.0664,2.0672
GBPNZD,20101110,190400,2.0673,2.0677,2.0666,2.0669
GBPNZD,20101110,190500,2.0666,2.0673,2.0664,2.0673
GBPNZD,20101110,190600,2.0674,2.0675,2.0668,2.0670
GBPNZD,20101110,190700,2.0669,2.0673,2.0669,2.0670
GBPNZD,20101110,190800,2.0669,2.0669,2.0666,2.0666
GBPNZD,20101110,190900,2.0667,2.0672,2.0667,2.0671
GBPNZD,20101110,191000,2.0670,2.0670,2.0657,2.0657
GBPNZD,20101110,191100,2.0654,2.0663,2.0646,2.0663
GBPNZD,20101110,191200,2.0664,2.0664,2.0658,2.0658
GBPNZD,20101110,191300,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101110,191400,2.0658,2.0666,2.0658,2.0665
GBPNZD,20101110,191500,2.0666,2.0679,2.0666,2.0679
GBPNZD,20101110,191600,2.0680,2.0681,2.0678,2.0681
GBPNZD,20101110,191700,2.0680,2.0685,2.0680,2.0685
GBPNZD,20101110,191800,2.0686,2.0689,2.0678,2.0678
GBPNZD,20101110,191900,2.0677,2.0687,2.0677,2.0677
GBPNZD,20101110,192000,2.0673,2.0673,2.0667,2.0667
GBPNZD,20101110,192100,2.0665,2.0666,2.0660,2.0666
GBPNZD,20101110,192200,2.0664,2.0664,2.0653,2.0655
GBPNZD,20101110,192300,2.0656,2.0665,2.0656,2.0664
GBPNZD,20101110,192400,2.0666,2.0670,2.0665,2.0670
GBPNZD,20101110,192500,2.0669,2.0669,2.0659,2.0659
GBPNZD,20101110,192600,2.0657,2.0657,2.0649,2.0649
GBPNZD,20101110,192700,2.0651,2.0651,2.0651,2.0651
GBPNZD,20101110,192800,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101110,192900,2.0654,2.0654,2.0645,2.0645
GBPNZD,20101110,193000,2.0643,2.0649,2.0643,2.0649
GBPNZD,20101110,193100,2.0652,2.0657,2.0652,2.0653
GBPNZD,20101110,193200,2.0652,2.0652,2.0642,2.0642
GBPNZD,20101110,193300,2.0641,2.0641,2.0639,2.0639
GBPNZD,20101110,193400,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101110,193500,2.0640,2.0645,2.0640,2.0642
GBPNZD,20101110,193600,2.0640,2.0643,2.0636,2.0636
GBPNZD,20101110,193700,2.0635,2.0635,2.0626,2.0626
GBPNZD,20101110,193800,2.0628,2.0630,2.0628,2.0630
GBPNZD,20101110,193900,2.0632,2.0633,2.0630,2.0630
GBPNZD,20101110,194000,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101110,194100,2.0632,2.0632,2.0629,2.0630
GBPNZD,20101110,194200,2.0629,2.0629,2.0626,2.0626
GBPNZD,20101110,194300,2.0625,2.0633,2.0625,2.0631
GBPNZD,20101110,194400,2.0632,2.0632,2.0627,2.0628
GBPNZD,20101110,194500,2.0629,2.0632,2.0628,2.0632
GBPNZD,20101110,194600,2.0635,2.0638,2.0632,2.0635
GBPNZD,20101110,194700,2.0637,2.0637,2.0634,2.0634
GBPNZD,20101110,194800,2.0633,2.0634,2.0633,2.0633
GBPNZD,20101110,194900,2.0632,2.0633,2.0631,2.0633
GBPNZD,20101110,195000,2.0632,2.0636,2.0632,2.0636
GBPNZD,20101110,195100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101110,195200,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101110,195300,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101110,195400,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101110,195500,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101110,195600,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101110,195700,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101110,195800,2.0634,2.0636,2.0629,2.0629
GBPNZD,20101110,195900,2.0628,2.0628,2.0616,2.0617
GBPNZD,20101110,200000,2.0618,2.0631,2.0618,2.0631
GBPNZD,20101110,200100,2.0630,2.0630,2.0617,2.0619
GBPNZD,20101110,200200,2.0620,2.0628,2.0620,2.0622
GBPNZD,20101110,200300,2.0621,2.0621,2.0614,2.0614
GBPNZD,20101110,200400,2.0614,2.0615,2.0613,2.0613
GBPNZD,20101110,200500,2.0612,2.0619,2.0612,2.0619
GBPNZD,20101110,200600,2.0617,2.0617,2.0600,2.0600
GBPNZD,20101110,200700,2.0594,2.0594,2.0580,2.0590
GBPNZD,20101110,200800,2.0588,2.0588,2.0587,2.0587
GBPNZD,20101110,200900,2.0586,2.0587,2.0586,2.0587
GBPNZD,20101110,201000,2.0587,2.0587,2.0580,2.0580
GBPNZD,20101110,201100,2.0579,2.0581,2.0578,2.0581
GBPNZD,20101110,201200,2.0583,2.0586,2.0582,2.0583
GBPNZD,20101110,201300,2.0585,2.0587,2.0583,2.0583
GBPNZD,20101110,201400,2.0581,2.0584,2.0580,2.0584
GBPNZD,20101110,201500,2.0583,2.0583,2.0582,2.0583
GBPNZD,20101110,201600,2.0583,2.0584,2.0583,2.0583
GBPNZD,20101110,201700,2.0582,2.0586,2.0582,2.0586
GBPNZD,20101110,201800,2.0587,2.0594,2.0587,2.0594
GBPNZD,20101110,201900,2.0595,2.0598,2.0594,2.0598
GBPNZD,20101110,202000,2.0599,2.0601,2.0599,2.0600
GBPNZD,20101110,202100,2.0600,2.0600,2.0598,2.0598
GBPNZD,20101110,202200,2.0597,2.0597,2.0595,2.0595
GBPNZD,20101110,202300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101110,202400,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101110,202500,2.0594,2.0595,2.0593,2.0593
GBPNZD,20101110,202600,2.0591,2.0591,2.0586,2.0586
GBPNZD,20101110,202700,2.0583,2.0583,2.0582,2.0582
GBPNZD,20101110,202800,2.0582,2.0587,2.0582,2.0587
GBPNZD,20101110,202900,2.0589,2.0589,2.0586,2.0586
GBPNZD,20101110,203000,2.0582,2.0589,2.0581,2.0589
GBPNZD,20101110,203100,2.0589,2.0589,2.0587,2.0587
GBPNZD,20101110,203200,2.0588,2.0591,2.0588,2.0591
GBPNZD,20101110,203300,2.0590,2.0590,2.0590,2.0590
GBPNZD,20101110,203400,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101110,203500,2.0590,2.0590,2.0590,2.0590
GBPNZD,20101110,203600,2.0589,2.0590,2.0587,2.0590
GBPNZD,20101110,203700,2.0590,2.0590,2.0590,2.0590
GBPNZD,20101110,203800,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101110,203900,2.0590,2.0591,2.0590,2.0591
GBPNZD,20101110,204000,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101110,204100,2.0594,2.0596,2.0594,2.0596
GBPNZD,20101110,204200,2.0596,2.0597,2.0593,2.0593
GBPNZD,20101110,204300,2.0591,2.0594,2.0590,2.0592
GBPNZD,20101110,204400,2.0591,2.0591,2.0589,2.0589
GBPNZD,20101110,204500,2.0589,2.0589,2.0586,2.0586
GBPNZD,20101110,204600,2.0586,2.0586,2.0585,2.0585
GBPNZD,20101110,204700,2.0584,2.0584,2.0580,2.0584
GBPNZD,20101110,204800,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101110,204900,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101110,205000,2.0584,2.0585,2.0584,2.0585
GBPNZD,20101110,205100,2.0584,2.0587,2.0584,2.0584
GBPNZD,20101110,205200,2.0583,2.0583,2.0578,2.0582
GBPNZD,20101110,205300,2.0583,2.0584,2.0582,2.0582
GBPNZD,20101110,205400,2.0580,2.0580,2.0574,2.0574
GBPNZD,20101110,205500,2.0572,2.0572,2.0568,2.0568
GBPNZD,20101110,205600,2.0568,2.0568,2.0561,2.0561
GBPNZD,20101110,205700,2.0562,2.0564,2.0562,2.0562
GBPNZD,20101110,205800,2.0562,2.0564,2.0562,2.0564
GBPNZD,20101110,205900,2.0563,2.0566,2.0563,2.0566
GBPNZD,20101110,210000,2.0565,2.0565,2.0562,2.0562
GBPNZD,20101110,210100,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101110,210200,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101110,210300,2.0565,2.0566,2.0564,2.0565
GBPNZD,20101110,210400,2.0563,2.0572,2.0563,2.0572
GBPNZD,20101110,210500,2.0571,2.0571,2.0563,2.0566
GBPNZD,20101110,210600,2.0568,2.0569,2.0568,2.0569
GBPNZD,20101110,210700,2.0567,2.0567,2.0565,2.0566
GBPNZD,20101110,210800,2.0566,2.0572,2.0566,2.0572
GBPNZD,20101110,210900,2.0573,2.0575,2.0573,2.0575
GBPNZD,20101110,211000,2.0576,2.0576,2.0575,2.0576
GBPNZD,20101110,211100,2.0576,2.0576,2.0574,2.0575
GBPNZD,20101110,211200,2.0576,2.0577,2.0576,2.0577
GBPNZD,20101110,211300,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101110,211400,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101110,211500,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101110,211600,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101110,211700,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101110,211800,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101110,211900,2.0575,2.0575,2.0572,2.0572
GBPNZD,20101110,212000,2.0572,2.0573,2.0572,2.0573
GBPNZD,20101110,212100,2.0573,2.0575,2.0573,2.0575
GBPNZD,20101110,212200,2.0573,2.0573,2.0566,2.0566
GBPNZD,20101110,212300,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101110,212400,2.0568,2.0568,2.0566,2.0568
GBPNZD,20101110,212500,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101110,212600,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101110,212700,2.0561,2.0561,2.0558,2.0559
GBPNZD,20101110,212800,2.0561,2.0563,2.0561,2.0562
GBPNZD,20101110,212900,2.0562,2.0562,2.0560,2.0560
GBPNZD,20101110,213000,2.0560,2.0561,2.0560,2.0561
GBPNZD,20101110,213100,2.0561,2.0561,2.0560,2.0560
GBPNZD,20101110,213200,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101110,213300,2.0563,2.0566,2.0563,2.0566
GBPNZD,20101110,213400,2.0566,2.0568,2.0561,2.0561
GBPNZD,20101110,213500,2.0561,2.0561,2.0559,2.0561
GBPNZD,20101110,213600,2.0561,2.0562,2.0561,2.0561
GBPNZD,20101110,213700,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101110,213800,2.0565,2.0565,2.0561,2.0562
GBPNZD,20101110,213900,2.0562,2.0563,2.0562,2.0563
GBPNZD,20101110,214000,2.0563,2.0567,2.0563,2.0567
GBPNZD,20101110,214100,2.0568,2.0569,2.0567,2.0567
GBPNZD,20101110,214200,2.0568,2.0569,2.0568,2.0569
GBPNZD,20101110,214300,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101110,214400,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101110,214500,2.0564,2.0569,2.0564,2.0569
GBPNZD,20101110,214600,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101110,214700,2.0564,2.0564,2.0562,2.0562
GBPNZD,20101110,214800,2.0562,2.0562,2.0560,2.0561
GBPNZD,20101110,214900,2.0561,2.0564,2.0559,2.0559
GBPNZD,20101110,215000,2.0559,2.0559,2.0555,2.0557
GBPNZD,20101110,215100,2.0558,2.0560,2.0558,2.0560
GBPNZD,20101110,215200,2.0560,2.0560,2.0559,2.0559
GBPNZD,20101110,215300,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101110,215400,2.0555,2.0555,2.0554,2.0555
GBPNZD,20101110,215500,2.0556,2.0558,2.0555,2.0555
GBPNZD,20101110,215600,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101110,215700,2.0553,2.0553,2.0552,2.0552
GBPNZD,20101110,215800,2.0553,2.0555,2.0553,2.0554
GBPNZD,20101110,215900,2.0553,2.0553,2.0547,2.0547
GBPNZD,20101110,220000,2.0547,2.0547,2.0543,2.0543
GBPNZD,20101110,220100,2.0541,2.0541,2.0537,2.0540
GBPNZD,20101110,220200,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101110,220300,2.0540,2.0543,2.0540,2.0542
GBPNZD,20101110,220400,2.0543,2.0556,2.0543,2.0556
GBPNZD,20101110,220500,2.0558,2.0558,2.0553,2.0553
GBPNZD,20101110,220600,2.0551,2.0551,2.0547,2.0547
GBPNZD,20101110,220700,2.0548,2.0553,2.0548,2.0551
GBPNZD,20101110,220800,2.0552,2.0557,2.0552,2.0556
GBPNZD,20101110,220900,2.0558,2.0558,2.0557,2.0558
GBPNZD,20101110,221000,2.0559,2.0566,2.0559,2.0564
GBPNZD,20101110,221100,2.0563,2.0563,2.0559,2.0559
GBPNZD,20101110,221200,2.0559,2.0564,2.0559,2.0564
GBPNZD,20101110,221300,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101110,221400,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101110,221500,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101110,221600,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101110,221700,2.0565,2.0565,2.0560,2.0560
GBPNZD,20101110,221800,2.0561,2.0561,2.0559,2.0559
GBPNZD,20101110,221900,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101110,222000,2.0560,2.0560,2.0556,2.0557
GBPNZD,20101110,222100,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101110,222200,2.0559,2.0559,2.0555,2.0555
GBPNZD,20101110,222300,2.0555,2.0556,2.0555,2.0556
GBPNZD,20101110,222400,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101110,222500,2.0555,2.0555,2.0551,2.0551
GBPNZD,20101110,222600,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101110,222700,2.0551,2.0554,2.0551,2.0554
GBPNZD,20101110,222800,2.0553,2.0553,2.0551,2.0551
GBPNZD,20101110,222900,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101110,223000,2.0552,2.0552,2.0551,2.0551
GBPNZD,20101110,223100,2.0551,2.0561,2.0551,2.0561
GBPNZD,20101110,223200,2.0563,2.0569,2.0563,2.0569
GBPNZD,20101110,223300,2.0568,2.0568,2.0568,2.0568
GBPNZD,20101110,223400,2.0568,2.0572,2.0566,2.0572
GBPNZD,20101110,223500,2.0575,2.0581,2.0575,2.0581
GBPNZD,20101110,223600,2.0582,2.0583,2.0582,2.0582
GBPNZD,20101110,223700,2.0580,2.0580,2.0580,2.0580
GBPNZD,20101110,223800,2.0580,2.0580,2.0573,2.0573
GBPNZD,20101110,223900,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101110,224000,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101110,224100,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101110,224200,2.0575,2.0575,2.0573,2.0574
GBPNZD,20101110,224300,2.0575,2.0579,2.0575,2.0577
GBPNZD,20101110,224400,2.0576,2.0580,2.0576,2.0580
GBPNZD,20101110,224500,2.0581,2.0581,2.0580,2.0580
GBPNZD,20101110,224600,2.0581,2.0589,2.0581,2.0589
GBPNZD,20101110,224700,2.0590,2.0591,2.0584,2.0584
GBPNZD,20101110,224800,2.0583,2.0583,2.0580,2.0580
GBPNZD,20101110,224900,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101110,225000,2.0584,2.0589,2.0584,2.0589
GBPNZD,20101110,225100,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101110,225200,2.0589,2.0590,2.0588,2.0590
GBPNZD,20101110,225300,2.0591,2.0594,2.0591,2.0593
GBPNZD,20101110,225400,2.0593,2.0596,2.0591,2.0596
GBPNZD,20101110,225500,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101110,225600,2.0598,2.0598,2.0595,2.0597
GBPNZD,20101110,225700,2.0597,2.0597,2.0595,2.0595
GBPNZD,20101110,225800,2.0594,2.0594,2.0591,2.0591
GBPNZD,20101110,225900,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101110,230000,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101110,230100,2.0590,2.0590,2.0587,2.0589
GBPNZD,20101110,230200,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101110,230300,2.0593,2.0603,2.0593,2.0603
GBPNZD,20101110,230400,2.0602,2.0602,2.0601,2.0601
GBPNZD,20101110,230500,2.0600,2.0613,2.0598,2.0613
GBPNZD,20101110,230600,2.0615,2.0619,2.0601,2.0605
GBPNZD,20101110,230700,2.0609,2.0616,2.0609,2.0616
GBPNZD,20101110,230800,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101110,230900,2.0614,2.0625,2.0614,2.0625
GBPNZD,20101110,231000,2.0626,2.0628,2.0623,2.0623
GBPNZD,20101110,231100,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101110,231200,2.0626,2.0626,2.0625,2.0626
GBPNZD,20101110,231300,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101110,231400,2.0626,2.0626,2.0618,2.0618
GBPNZD,20101110,231500,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101110,231600,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101110,231700,2.0621,2.0630,2.0621,2.0630
GBPNZD,20101110,231800,2.0632,2.0640,2.0632,2.0640
GBPNZD,20101110,231900,2.0641,2.0645,2.0641,2.0643
GBPNZD,20101110,232000,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101110,232100,2.0636,2.0638,2.0635,2.0638
GBPNZD,20101110,232200,2.0639,2.0643,2.0639,2.0643
GBPNZD,20101110,232300,2.0644,2.0645,2.0644,2.0644
GBPNZD,20101110,232400,2.0644,2.0647,2.0644,2.0646
GBPNZD,20101110,232500,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101110,232600,2.0642,2.0644,2.0642,2.0644
GBPNZD,20101110,232700,2.0646,2.0646,2.0640,2.0640
GBPNZD,20101110,232800,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101110,232900,2.0644,2.0647,2.0644,2.0647
GBPNZD,20101110,233000,2.0648,2.0653,2.0648,2.0653
GBPNZD,20101110,233100,2.0654,2.0654,2.0651,2.0651
GBPNZD,20101110,233200,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101110,233300,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101110,233400,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101110,233500,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101110,233600,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101110,233700,2.0652,2.0653,2.0651,2.0653
GBPNZD,20101110,233800,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101110,233900,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101110,234000,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101110,234100,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101110,234200,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101110,234300,2.0660,2.0660,2.0659,2.0660
GBPNZD,20101110,234400,2.0661,2.0662,2.0661,2.0661
GBPNZD,20101110,234500,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101110,234600,2.0663,2.0668,2.0663,2.0668
GBPNZD,20101110,234700,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101110,234800,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101110,234900,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101110,235000,2.0674,2.0675,2.0673,2.0673
GBPNZD,20101110,235100,2.0671,2.0671,2.0666,2.0666
GBPNZD,20101110,235200,2.0664,2.0664,2.0658,2.0658
GBPNZD,20101110,235300,2.0655,2.0655,2.0652,2.0654
GBPNZD,20101110,235400,2.0654,2.0654,2.0648,2.0648
GBPNZD,20101110,235500,2.0645,2.0651,2.0645,2.0651
GBPNZD,20101110,235600,2.0652,2.0652,2.0651,2.0652
GBPNZD,20101110,235700,2.0650,2.0650,2.0641,2.0641
GBPNZD,20101110,235800,2.0640,2.0645,2.0639,2.0645
GBPNZD,20101110,235900,2.0646,2.0649,2.0643,2.0643
GBPNZD,20101111,000000,2.0642,2.0643,2.0642,2.0643
AUDCHF,20101110,000100,0.9699,0.9699,0.9694,0.9696
AUDCHF,20101110,000200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101110,000300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101110,000400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101110,000500,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101110,000600,0.9701,0.9703,0.9701,0.9701
AUDCHF,20101110,000700,0.9700,0.9701,0.9699,0.9701
AUDCHF,20101110,000800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101110,000900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101110,001000,0.9705,0.9706,0.9703,0.9703
AUDCHF,20101110,001100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101110,001200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101110,001300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101110,001400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101110,001500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101110,001600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101110,001700,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101110,001800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101110,001900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101110,002000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101110,002100,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101110,002200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101110,002300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101110,002400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101110,002500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101110,002600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101110,002700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,002800,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101110,002900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,003000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,003100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101110,003200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101110,003300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101110,003400,0.9709,0.9709,0.9708,0.9709
AUDCHF,20101110,003500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101110,003600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101110,003700,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101110,003800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,003900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,004000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101110,004100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101110,004200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101110,004300,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101110,004400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101110,004500,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101110,004600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101110,004700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20101110,004800,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101110,004900,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101110,005000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,005100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101110,005200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101110,005300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,005400,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101110,005500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101110,005600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101110,005700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101110,005800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101110,005900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101110,010000,0.9719,0.9724,0.9718,0.9724
AUDCHF,20101110,010100,0.9725,0.9727,0.9724,0.9724
AUDCHF,20101110,010200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,010300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,010400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101110,010500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101110,010600,0.9727,0.9729,0.9727,0.9727
AUDCHF,20101110,010700,0.9728,0.9731,0.9728,0.9730
AUDCHF,20101110,010800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101110,010900,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101110,011000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101110,011100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101110,011200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101110,011300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101110,011400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101110,011500,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101110,011600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,011700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,011800,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101110,011900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101110,012000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101110,012100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,012200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,012300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101110,012400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101110,012500,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101110,012600,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101110,012700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101110,012800,0.9724,0.9727,0.9724,0.9726
AUDCHF,20101110,012900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,013000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101110,013100,0.9725,0.9732,0.9725,0.9732
AUDCHF,20101110,013200,0.9733,0.9735,0.9732,0.9732
AUDCHF,20101110,013300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101110,013400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101110,013500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101110,013600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,013700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101110,013800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,013900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,014000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,014100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,014200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,014300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101110,014400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101110,014500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,014600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,014700,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101110,014800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,014900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101110,015000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101110,015100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101110,015200,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101110,015300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101110,015400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101110,015500,0.9733,0.9735,0.9733,0.9733
AUDCHF,20101110,015600,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101110,015700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,015800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101110,015900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,020000,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101110,020100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101110,020200,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101110,020300,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101110,020400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101110,020500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101110,020600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,020700,0.9738,0.9738,0.9736,0.9737
AUDCHF,20101110,020800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101110,020900,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101110,021000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101110,021100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101110,021200,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101110,021300,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101110,021400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20101110,021500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101110,021600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101110,021700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101110,021800,0.9743,0.9746,0.9743,0.9746
AUDCHF,20101110,021900,0.9746,0.9746,0.9741,0.9741
AUDCHF,20101110,022000,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101110,022100,0.9741,0.9742,0.9741,0.9741
AUDCHF,20101110,022200,0.9740,0.9742,0.9737,0.9738
AUDCHF,20101110,022300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101110,022400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101110,022500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,022600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101110,022700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101110,022800,0.9738,0.9741,0.9738,0.9741
AUDCHF,20101110,022900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101110,023000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,023100,0.9744,0.9745,0.9744,0.9744
AUDCHF,20101110,023200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101110,023300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101110,023400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101110,023500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,023600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,023700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101110,023800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,023900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,024000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,024100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,024200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101110,024300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,024400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101110,024500,0.9733,0.9738,0.9733,0.9738
AUDCHF,20101110,024600,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101110,024700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101110,024800,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101110,024900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101110,025000,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101110,025100,0.9738,0.9738,0.9735,0.9735
AUDCHF,20101110,025200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101110,025300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101110,025400,0.9734,0.9736,0.9734,0.9735
AUDCHF,20101110,025500,0.9734,0.9734,0.9733,0.9734
AUDCHF,20101110,025600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101110,025700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,025800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101110,025900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101110,030000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,030100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,030200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101110,030300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,030400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,030500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,030600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,030700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101110,030800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,030900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101110,031000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101110,031100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101110,031200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101110,031300,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101110,031400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101110,031500,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,031600,0.9731,0.9732,0.9730,0.9731
AUDCHF,20101110,031700,0.9731,0.9732,0.9729,0.9732
AUDCHF,20101110,031800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101110,031900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,032000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,032100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101110,032200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,032300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101110,032400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,032500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,032600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,032700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,032800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,032900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,033000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101110,033100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101110,033200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101110,033300,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101110,033400,0.9724,0.9724,0.9720,0.9721
AUDCHF,20101110,033500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101110,033600,0.9720,0.9721,0.9719,0.9720
AUDCHF,20101110,033700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101110,033800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,033900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,034000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101110,034100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101110,034200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101110,034300,0.9721,0.9721,0.9719,0.9721
AUDCHF,20101110,034400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101110,034500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101110,034600,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101110,034700,0.9719,0.9720,0.9718,0.9719
AUDCHF,20101110,034800,0.9718,0.9718,0.9714,0.9717
AUDCHF,20101110,034900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101110,035000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101110,035100,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101110,035200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101110,035300,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101110,035400,0.9718,0.9720,0.9717,0.9717
AUDCHF,20101110,035500,0.9715,0.9715,0.9710,0.9711
AUDCHF,20101110,035600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101110,035700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101110,035800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101110,035900,0.9717,0.9717,0.9716,0.9717
AUDCHF,20101110,040000,0.9716,0.9716,0.9712,0.9712
AUDCHF,20101110,040100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101110,040200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101110,040300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101110,040400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101110,040500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,040600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101110,040700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101110,040800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,040900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101110,041000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20101110,041100,0.9712,0.9712,0.9709,0.9709
AUDCHF,20101110,041200,0.9709,0.9709,0.9706,0.9706
AUDCHF,20101110,041300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101110,041400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101110,041500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101110,041600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101110,041700,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101110,041800,0.9699,0.9699,0.9697,0.9699
AUDCHF,20101110,041900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101110,042000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101110,042100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101110,042200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101110,042300,0.9701,0.9703,0.9701,0.9701
AUDCHF,20101110,042400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101110,042500,0.9699,0.9699,0.9694,0.9694
AUDCHF,20101110,042600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20101110,042700,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101110,042800,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101110,042900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101110,043000,0.9699,0.9703,0.9699,0.9703
AUDCHF,20101110,043100,0.9704,0.9705,0.9701,0.9701
AUDCHF,20101110,043200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101110,043300,0.9699,0.9702,0.9699,0.9702
AUDCHF,20101110,043400,0.9703,0.9706,0.9703,0.9705
AUDCHF,20101110,043500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101110,043600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101110,043700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101110,043800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101110,043900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101110,044000,0.9705,0.9705,0.9703,0.9705
AUDCHF,20101110,044100,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101110,044200,0.9705,0.9706,0.9704,0.9704
AUDCHF,20101110,044300,0.9704,0.9709,0.9704,0.9709
AUDCHF,20101110,044400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101110,044500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101110,044600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,044700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,044800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101110,044900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101110,045000,0.9705,0.9705,0.9703,0.9704
AUDCHF,20101110,045100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101110,045200,0.9705,0.9707,0.9704,0.9707
AUDCHF,20101110,045300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101110,045400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101110,045500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101110,045600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101110,045700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101110,045800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,045900,0.9708,0.9711,0.9708,0.9711
AUDCHF,20101110,050000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101110,050100,0.9709,0.9709,0.9707,0.9708
AUDCHF,20101110,050200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101110,050300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101110,050400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101110,050500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101110,050600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101110,050700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101110,050800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101110,050900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101110,051000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101110,051100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101110,051200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101110,051300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101110,051400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101110,051500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101110,051600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101110,051700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101110,051800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101110,051900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101110,052000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101110,052100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101110,052200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101110,052300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101110,052400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101110,052500,0.9717,0.9718,0.9716,0.9716
AUDCHF,20101110,052600,0.9715,0.9717,0.9715,0.9715
AUDCHF,20101110,052700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101110,052800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101110,052900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101110,053000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101110,053100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101110,053200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101110,053300,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101110,053400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101110,053500,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101110,053600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,053700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101110,053800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,053900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101110,054000,0.9724,0.9727,0.9724,0.9726
AUDCHF,20101110,054100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101110,054200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,054300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,054400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,054500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,054600,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101110,054700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101110,054800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,054900,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101110,055000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,055100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101110,055200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,055300,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101110,055400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,055500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101110,055600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101110,055700,0.9725,0.9728,0.9725,0.9727
AUDCHF,20101110,055800,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101110,055900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,060000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101110,060100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,060200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,060300,0.9725,0.9725,0.9723,0.9724
AUDCHF,20101110,060400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101110,060500,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101110,060600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101110,060700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101110,060800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101110,060900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101110,061000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101110,061100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101110,061200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101110,061300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,061400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,061500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,061600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101110,061700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101110,061800,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101110,061900,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101110,062000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,062100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101110,062200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101110,062300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101110,062400,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101110,062500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101110,062600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20101110,062700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101110,062800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,062900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101110,063000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101110,063100,0.9715,0.9715,0.9713,0.9713
AUDCHF,20101110,063200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101110,063300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101110,063400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101110,063500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101110,063600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101110,063700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101110,063800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101110,063900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101110,064000,0.9720,0.9722,0.9719,0.9719
AUDCHF,20101110,064100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101110,064200,0.9721,0.9724,0.9721,0.9723
AUDCHF,20101110,064300,0.9723,0.9726,0.9723,0.9726
AUDCHF,20101110,064400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101110,064500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,064600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,064700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101110,064800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,064900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,065000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101110,065100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101110,065200,0.9731,0.9734,0.9731,0.9734
AUDCHF,20101110,065300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101110,065400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101110,065500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,065600,0.9732,0.9733,0.9731,0.9731
AUDCHF,20101110,065700,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101110,065800,0.9734,0.9736,0.9734,0.9734
AUDCHF,20101110,065900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101110,070000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101110,070100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101110,070200,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101110,070300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,070400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,070500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,070600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,070700,0.9735,0.9735,0.9732,0.9732
AUDCHF,20101110,070800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101110,070900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101110,071000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101110,071100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101110,071200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101110,071300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101110,071400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101110,071500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101110,071600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,071700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,071800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101110,071900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101110,072000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,072100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101110,072200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101110,072300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,072400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,072500,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101110,072600,0.9737,0.9738,0.9736,0.9738
AUDCHF,20101110,072700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101110,072800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,072900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101110,073000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101110,073100,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101110,073200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,073300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,073400,0.9734,0.9734,0.9732,0.9733
AUDCHF,20101110,073500,0.9734,0.9737,0.9734,0.9737
AUDCHF,20101110,073600,0.9738,0.9743,0.9738,0.9743
AUDCHF,20101110,073700,0.9742,0.9742,0.9739,0.9741
AUDCHF,20101110,073800,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101110,073900,0.9745,0.9745,0.9742,0.9743
AUDCHF,20101110,074000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101110,074100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101110,074200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101110,074300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101110,074400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,074500,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101110,074600,0.9744,0.9744,0.9741,0.9741
AUDCHF,20101110,074700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101110,074800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101110,074900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101110,075000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101110,075100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101110,075200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101110,075300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,075400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,075500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101110,075600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101110,075700,0.9743,0.9743,0.9741,0.9743
AUDCHF,20101110,075800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101110,075900,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101110,080000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,080100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101110,080200,0.9745,0.9745,0.9741,0.9741
AUDCHF,20101110,080300,0.9740,0.9742,0.9738,0.9739
AUDCHF,20101110,080400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,080500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,080600,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101110,080700,0.9744,0.9745,0.9744,0.9744
AUDCHF,20101110,080800,0.9744,0.9746,0.9744,0.9744
AUDCHF,20101110,080900,0.9745,0.9746,0.9744,0.9745
AUDCHF,20101110,081000,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101110,081100,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101110,081200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101110,081300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101110,081400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,081500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,081600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,081700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101110,081800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,081900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,082000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,082100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101110,082200,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101110,082300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101110,082400,0.9741,0.9746,0.9741,0.9746
AUDCHF,20101110,082500,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101110,082600,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101110,082700,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101110,082800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101110,082900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101110,083000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101110,083100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101110,083200,0.9746,0.9746,0.9745,0.9746
AUDCHF,20101110,083300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101110,083400,0.9746,0.9746,0.9744,0.9746
AUDCHF,20101110,083500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101110,083600,0.9749,0.9752,0.9749,0.9752
AUDCHF,20101110,083700,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101110,083800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101110,083900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,084000,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101110,084100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101110,084200,0.9752,0.9758,0.9752,0.9758
AUDCHF,20101110,084300,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101110,084400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101110,084500,0.9760,0.9765,0.9760,0.9765
AUDCHF,20101110,084600,0.9765,0.9765,0.9759,0.9759
AUDCHF,20101110,084700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101110,084800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101110,084900,0.9755,0.9755,0.9751,0.9751
AUDCHF,20101110,085000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101110,085100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101110,085200,0.9754,0.9758,0.9754,0.9758
AUDCHF,20101110,085300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101110,085400,0.9757,0.9758,0.9756,0.9757
AUDCHF,20101110,085500,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101110,085600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101110,085700,0.9760,0.9760,0.9757,0.9757
AUDCHF,20101110,085800,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101110,085900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101110,090000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101110,090100,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101110,090200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101110,090300,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101110,090400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20101110,090500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101110,090600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101110,090700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,090800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101110,090900,0.9769,0.9772,0.9769,0.9770
AUDCHF,20101110,091000,0.9769,0.9769,0.9765,0.9765
AUDCHF,20101110,091100,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101110,091200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101110,091300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101110,091400,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101110,091500,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101110,091600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20101110,091700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101110,091800,0.9758,0.9758,0.9753,0.9753
AUDCHF,20101110,091900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101110,092000,0.9754,0.9755,0.9753,0.9755
AUDCHF,20101110,092100,0.9756,0.9761,0.9756,0.9761
AUDCHF,20101110,092200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101110,092300,0.9760,0.9764,0.9760,0.9764
AUDCHF,20101110,092400,0.9765,0.9765,0.9763,0.9764
AUDCHF,20101110,092500,0.9765,0.9767,0.9765,0.9765
AUDCHF,20101110,092600,0.9764,0.9767,0.9761,0.9767
AUDCHF,20101110,092700,0.9769,0.9773,0.9769,0.9771
AUDCHF,20101110,092800,0.9772,0.9772,0.9768,0.9768
AUDCHF,20101110,092900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101110,093000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101110,093100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101110,093200,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101110,093300,0.9768,0.9772,0.9768,0.9772
AUDCHF,20101110,093400,0.9772,0.9772,0.9768,0.9768
AUDCHF,20101110,093500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101110,093600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101110,093700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101110,093800,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101110,093900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101110,094000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101110,094100,0.9772,0.9772,0.9767,0.9767
AUDCHF,20101110,094200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101110,094300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101110,094400,0.9761,0.9761,0.9757,0.9757
AUDCHF,20101110,094500,0.9757,0.9760,0.9757,0.9760
AUDCHF,20101110,094600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,094700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,094800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101110,094900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,095000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,095100,0.9761,0.9761,0.9757,0.9757
AUDCHF,20101110,095200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101110,095300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101110,095400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101110,095500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101110,095600,0.9757,0.9757,0.9751,0.9751
AUDCHF,20101110,095700,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101110,095800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101110,095900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101110,100000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,100100,0.9747,0.9750,0.9747,0.9748
AUDCHF,20101110,100200,0.9748,0.9749,0.9748,0.9749
AUDCHF,20101110,100300,0.9750,0.9750,0.9746,0.9748
AUDCHF,20101110,100400,0.9748,0.9749,0.9748,0.9748
AUDCHF,20101110,100500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101110,100600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101110,100700,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101110,100800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101110,100900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101110,101000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,101100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101110,101200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,101300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,101400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,101500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101110,101600,0.9746,0.9748,0.9746,0.9747
AUDCHF,20101110,101700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,101800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101110,101900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101110,102000,0.9749,0.9749,0.9747,0.9748
AUDCHF,20101110,102100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101110,102200,0.9748,0.9748,0.9745,0.9745
AUDCHF,20101110,102300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101110,102400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101110,102500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101110,102600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101110,102700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101110,102800,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101110,102900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101110,103000,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101110,103100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101110,103200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101110,103300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20101110,103400,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101110,103500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,103600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101110,103700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,103800,0.9746,0.9749,0.9746,0.9749
AUDCHF,20101110,103900,0.9749,0.9750,0.9748,0.9748
AUDCHF,20101110,104000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101110,104100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101110,104200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20101110,104300,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101110,104400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,104500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,104600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101110,104700,0.9746,0.9746,0.9745,0.9746
AUDCHF,20101110,104800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,104900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,105000,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101110,105100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101110,105200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101110,105300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,105400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101110,105500,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101110,105600,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101110,105700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101110,105800,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101110,105900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101110,110000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101110,110100,0.9745,0.9745,0.9739,0.9739
AUDCHF,20101110,110200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,110300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101110,110400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,110500,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101110,110600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101110,110700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101110,110800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101110,110900,0.9741,0.9741,0.9738,0.9738
AUDCHF,20101110,111000,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101110,111100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,111200,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101110,111300,0.9737,0.9737,0.9735,0.9736
AUDCHF,20101110,111400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101110,111500,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101110,111600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,111700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101110,111800,0.9742,0.9743,0.9740,0.9740
AUDCHF,20101110,111900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,112000,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101110,112100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101110,112200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101110,112300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20101110,112400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,112500,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101110,112600,0.9743,0.9743,0.9741,0.9742
AUDCHF,20101110,112700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101110,112800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101110,112900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101110,113000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101110,113100,0.9736,0.9738,0.9736,0.9737
AUDCHF,20101110,113200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,113300,0.9736,0.9737,0.9735,0.9737
AUDCHF,20101110,113400,0.9738,0.9739,0.9735,0.9736
AUDCHF,20101110,113500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,113600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,113700,0.9736,0.9736,0.9732,0.9733
AUDCHF,20101110,113800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101110,113900,0.9731,0.9734,0.9731,0.9734
AUDCHF,20101110,114000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101110,114100,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,114200,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101110,114300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,114400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101110,114500,0.9738,0.9740,0.9738,0.9739
AUDCHF,20101110,114600,0.9739,0.9740,0.9736,0.9736
AUDCHF,20101110,114700,0.9734,0.9736,0.9729,0.9733
AUDCHF,20101110,114800,0.9732,0.9732,0.9725,0.9726
AUDCHF,20101110,114900,0.9727,0.9732,0.9727,0.9732
AUDCHF,20101110,115000,0.9731,0.9732,0.9730,0.9731
AUDCHF,20101110,115100,0.9730,0.9734,0.9730,0.9734
AUDCHF,20101110,115200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,115300,0.9738,0.9740,0.9736,0.9736
AUDCHF,20101110,115400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20101110,115500,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,115600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101110,115700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,115800,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101110,115900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101110,120000,0.9728,0.9728,0.9723,0.9725
AUDCHF,20101110,120100,0.9724,0.9728,0.9724,0.9728
AUDCHF,20101110,120200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,120300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101110,120400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101110,120500,0.9727,0.9729,0.9726,0.9729
AUDCHF,20101110,120600,0.9729,0.9732,0.9729,0.9731
AUDCHF,20101110,120700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101110,120800,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101110,120900,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101110,121000,0.9733,0.9735,0.9732,0.9732
AUDCHF,20101110,121100,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101110,121200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101110,121300,0.9730,0.9730,0.9725,0.9725
AUDCHF,20101110,121400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,121500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,121600,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101110,121700,0.9726,0.9728,0.9726,0.9727
AUDCHF,20101110,121800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101110,121900,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101110,122000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101110,122100,0.9733,0.9735,0.9731,0.9734
AUDCHF,20101110,122200,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,122300,0.9730,0.9736,0.9730,0.9736
AUDCHF,20101110,122400,0.9736,0.9743,0.9736,0.9740
AUDCHF,20101110,122500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,122600,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101110,122700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,122800,0.9737,0.9738,0.9736,0.9738
AUDCHF,20101110,122900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,123000,0.9739,0.9739,0.9733,0.9733
AUDCHF,20101110,123100,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101110,123200,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101110,123300,0.9728,0.9730,0.9728,0.9730
AUDCHF,20101110,123400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101110,123500,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101110,123600,0.9727,0.9728,0.9726,0.9728
AUDCHF,20101110,123700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,123800,0.9728,0.9732,0.9728,0.9732
AUDCHF,20101110,123900,0.9733,0.9734,0.9733,0.9733
AUDCHF,20101110,124000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,124100,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101110,124200,0.9732,0.9735,0.9732,0.9734
AUDCHF,20101110,124300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20101110,124400,0.9736,0.9736,0.9734,0.9735
AUDCHF,20101110,124500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,124600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101110,124700,0.9735,0.9744,0.9735,0.9744
AUDCHF,20101110,124800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,124900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101110,125000,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101110,125100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101110,125200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101110,125300,0.9744,0.9747,0.9744,0.9747
AUDCHF,20101110,125400,0.9747,0.9752,0.9747,0.9752
AUDCHF,20101110,125500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101110,125600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101110,125700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101110,125800,0.9756,0.9756,0.9753,0.9753
AUDCHF,20101110,125900,0.9753,0.9754,0.9751,0.9751
AUDCHF,20101110,130000,0.9751,0.9751,0.9749,0.9750
AUDCHF,20101110,130100,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101110,130200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,130300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,130400,0.9751,0.9751,0.9743,0.9743
AUDCHF,20101110,130500,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101110,130600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101110,130700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,130800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,130900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101110,131000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,131100,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101110,131200,0.9741,0.9741,0.9738,0.9738
AUDCHF,20101110,131300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101110,131400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,131500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101110,131600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,131700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,131800,0.9730,0.9732,0.9729,0.9732
AUDCHF,20101110,131900,0.9731,0.9732,0.9730,0.9732
AUDCHF,20101110,132000,0.9733,0.9739,0.9733,0.9739
AUDCHF,20101110,132100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101110,132200,0.9743,0.9748,0.9743,0.9748
AUDCHF,20101110,132300,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101110,132400,0.9746,0.9746,0.9742,0.9742
AUDCHF,20101110,132500,0.9741,0.9741,0.9739,0.9740
AUDCHF,20101110,132600,0.9739,0.9739,0.9736,0.9739
AUDCHF,20101110,132700,0.9740,0.9743,0.9739,0.9743
AUDCHF,20101110,132800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101110,132900,0.9745,0.9746,0.9744,0.9744
AUDCHF,20101110,133000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101110,133100,0.9746,0.9746,0.9742,0.9742
AUDCHF,20101110,133200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101110,133300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101110,133400,0.9738,0.9738,0.9735,0.9736
AUDCHF,20101110,133500,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101110,133600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101110,133700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101110,133800,0.9744,0.9744,0.9740,0.9740
AUDCHF,20101110,133900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101110,134000,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101110,134100,0.9734,0.9735,0.9732,0.9735
AUDCHF,20101110,134200,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101110,134300,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101110,134400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,134500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,134600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,134700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101110,134800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,134900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,135000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,135100,0.9729,0.9729,0.9724,0.9725
AUDCHF,20101110,135200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101110,135300,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101110,135400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,135500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,135600,0.9729,0.9730,0.9728,0.9728
AUDCHF,20101110,135700,0.9727,0.9727,0.9723,0.9723
AUDCHF,20101110,135800,0.9722,0.9722,0.9718,0.9719
AUDCHF,20101110,135900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101110,140000,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101110,140100,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101110,140200,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101110,140300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101110,140400,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101110,140500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,140600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101110,140700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,140800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,140900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101110,141000,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,141100,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101110,141200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101110,141300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101110,141400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101110,141500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101110,141600,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,141700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101110,141800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,141900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,142000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,142100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,142200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,142300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,142400,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101110,142500,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101110,142600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101110,142700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101110,142800,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101110,142900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101110,143000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101110,143100,0.9746,0.9747,0.9744,0.9746
AUDCHF,20101110,143200,0.9744,0.9744,0.9730,0.9730
AUDCHF,20101110,143300,0.9731,0.9735,0.9731,0.9735
AUDCHF,20101110,143400,0.9734,0.9734,0.9728,0.9728
AUDCHF,20101110,143500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101110,143600,0.9724,0.9730,0.9724,0.9730
AUDCHF,20101110,143700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20101110,143800,0.9729,0.9729,0.9725,0.9725
AUDCHF,20101110,143900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101110,144000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101110,144100,0.9724,0.9728,0.9724,0.9728
AUDCHF,20101110,144200,0.9728,0.9729,0.9727,0.9729
AUDCHF,20101110,144300,0.9728,0.9730,0.9727,0.9727
AUDCHF,20101110,144400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101110,144500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20101110,144600,0.9726,0.9727,0.9725,0.9727
AUDCHF,20101110,144700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101110,144800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,144900,0.9724,0.9727,0.9723,0.9727
AUDCHF,20101110,145000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101110,145100,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101110,145200,0.9724,0.9726,0.9724,0.9724
AUDCHF,20101110,145300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101110,145400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,145500,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101110,145600,0.9728,0.9728,0.9724,0.9724
AUDCHF,20101110,145700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101110,145800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101110,145900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101110,150000,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101110,150100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,150200,0.9728,0.9728,0.9725,0.9726
AUDCHF,20101110,150300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101110,150400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,150500,0.9730,0.9730,0.9723,0.9723
AUDCHF,20101110,150600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,150700,0.9724,0.9724,0.9720,0.9721
AUDCHF,20101110,150800,0.9722,0.9722,0.9720,0.9722
AUDCHF,20101110,150900,0.9723,0.9725,0.9723,0.9724
AUDCHF,20101110,151000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101110,151100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,151200,0.9725,0.9727,0.9725,0.9726
AUDCHF,20101110,151300,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101110,151400,0.9722,0.9723,0.9721,0.9723
AUDCHF,20101110,151500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101110,151600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101110,151700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101110,151800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101110,151900,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101110,152000,0.9728,0.9729,0.9727,0.9729
AUDCHF,20101110,152100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,152200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101110,152300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,152400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101110,152500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101110,152600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101110,152700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101110,152800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,152900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,153000,0.9728,0.9728,0.9725,0.9728
AUDCHF,20101110,153100,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101110,153200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,153300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,153400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101110,153500,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101110,153600,0.9726,0.9726,0.9723,0.9723
AUDCHF,20101110,153700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101110,153800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101110,153900,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101110,154000,0.9720,0.9720,0.9718,0.9719
AUDCHF,20101110,154100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101110,154200,0.9718,0.9723,0.9718,0.9722
AUDCHF,20101110,154300,0.9722,0.9722,0.9717,0.9717
AUDCHF,20101110,154400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101110,154500,0.9720,0.9724,0.9720,0.9724
AUDCHF,20101110,154600,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101110,154700,0.9730,0.9732,0.9729,0.9729
AUDCHF,20101110,154800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20101110,154900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101110,155000,0.9725,0.9725,0.9721,0.9721
AUDCHF,20101110,155100,0.9722,0.9727,0.9721,0.9727
AUDCHF,20101110,155200,0.9728,0.9732,0.9728,0.9728
AUDCHF,20101110,155300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101110,155400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101110,155500,0.9730,0.9735,0.9730,0.9735
AUDCHF,20101110,155600,0.9736,0.9741,0.9736,0.9737
AUDCHF,20101110,155700,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101110,155800,0.9733,0.9733,0.9718,0.9718
AUDCHF,20101110,155900,0.9719,0.9720,0.9715,0.9715
AUDCHF,20101110,160000,0.9714,0.9714,0.9706,0.9706
AUDCHF,20101110,160100,0.9707,0.9712,0.9706,0.9706
AUDCHF,20101110,160200,0.9705,0.9714,0.9705,0.9712
AUDCHF,20101110,160300,0.9713,0.9714,0.9708,0.9708
AUDCHF,20101110,160400,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101110,160500,0.9710,0.9710,0.9706,0.9706
AUDCHF,20101110,160600,0.9704,0.9704,0.9697,0.9699
AUDCHF,20101110,160700,0.9698,0.9698,0.9693,0.9693
AUDCHF,20101110,160800,0.9692,0.9694,0.9692,0.9693
AUDCHF,20101110,160900,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101110,161000,0.9696,0.9706,0.9696,0.9706
AUDCHF,20101110,161100,0.9707,0.9710,0.9706,0.9708
AUDCHF,20101110,161200,0.9710,0.9714,0.9710,0.9711
AUDCHF,20101110,161300,0.9712,0.9713,0.9711,0.9713
AUDCHF,20101110,161400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101110,161500,0.9713,0.9718,0.9713,0.9718
AUDCHF,20101110,161600,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101110,161700,0.9723,0.9725,0.9723,0.9724
AUDCHF,20101110,161800,0.9723,0.9723,0.9720,0.9722
AUDCHF,20101110,161900,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101110,162000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101110,162100,0.9714,0.9715,0.9712,0.9715
AUDCHF,20101110,162200,0.9715,0.9715,0.9708,0.9708
AUDCHF,20101110,162300,0.9709,0.9711,0.9709,0.9710
AUDCHF,20101110,162400,0.9711,0.9713,0.9710,0.9713
AUDCHF,20101110,162500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101110,162600,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101110,162700,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101110,162800,0.9716,0.9716,0.9708,0.9708
AUDCHF,20101110,162900,0.9707,0.9707,0.9704,0.9706
AUDCHF,20101110,163000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101110,163100,0.9704,0.9708,0.9704,0.9708
AUDCHF,20101110,163200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101110,163300,0.9705,0.9706,0.9704,0.9705
AUDCHF,20101110,163400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101110,163500,0.9707,0.9711,0.9707,0.9711
AUDCHF,20101110,163600,0.9712,0.9717,0.9712,0.9717
AUDCHF,20101110,163700,0.9716,0.9716,0.9712,0.9712
AUDCHF,20101110,163800,0.9713,0.9714,0.9711,0.9711
AUDCHF,20101110,163900,0.9711,0.9714,0.9710,0.9714
AUDCHF,20101110,164000,0.9715,0.9717,0.9714,0.9717
AUDCHF,20101110,164100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101110,164200,0.9718,0.9724,0.9718,0.9724
AUDCHF,20101110,164300,0.9727,0.9730,0.9727,0.9730
AUDCHF,20101110,164400,0.9730,0.9733,0.9730,0.9733
AUDCHF,20101110,164500,0.9735,0.9738,0.9735,0.9738
AUDCHF,20101110,164600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101110,164700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,164800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101110,164900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101110,165000,0.9734,0.9735,0.9732,0.9732
AUDCHF,20101110,165100,0.9733,0.9742,0.9733,0.9742
AUDCHF,20101110,165200,0.9740,0.9740,0.9733,0.9733
AUDCHF,20101110,165300,0.9734,0.9736,0.9732,0.9736
AUDCHF,20101110,165400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101110,165500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,165600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,165700,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101110,165800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101110,165900,0.9738,0.9742,0.9738,0.9742
AUDCHF,20101110,170000,0.9741,0.9742,0.9737,0.9737
AUDCHF,20101110,170100,0.9736,0.9736,0.9731,0.9731
AUDCHF,20101110,170200,0.9731,0.9735,0.9731,0.9735
AUDCHF,20101110,170300,0.9735,0.9735,0.9734,0.9734
AUDCHF,20101110,170400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101110,170500,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101110,170600,0.9732,0.9732,0.9729,0.9730
AUDCHF,20101110,170700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101110,170800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101110,170900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101110,171000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101110,171100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101110,171200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,171300,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101110,171400,0.9739,0.9742,0.9739,0.9741
AUDCHF,20101110,171500,0.9740,0.9743,0.9739,0.9742
AUDCHF,20101110,171600,0.9741,0.9741,0.9738,0.9738
AUDCHF,20101110,171700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101110,171800,0.9737,0.9737,0.9732,0.9732
AUDCHF,20101110,171900,0.9731,0.9731,0.9728,0.9729
AUDCHF,20101110,172000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101110,172100,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101110,172200,0.9729,0.9733,0.9729,0.9733
AUDCHF,20101110,172300,0.9733,0.9736,0.9732,0.9736
AUDCHF,20101110,172400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101110,172500,0.9737,0.9738,0.9736,0.9738
AUDCHF,20101110,172600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,172700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,172800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,172900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101110,173000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101110,173100,0.9740,0.9746,0.9740,0.9746
AUDCHF,20101110,173200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101110,173300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20101110,173400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101110,173500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101110,173600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20101110,173700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101110,173800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101110,173900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101110,174000,0.9755,0.9760,0.9755,0.9760
AUDCHF,20101110,174100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101110,174200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101110,174300,0.9760,0.9764,0.9760,0.9764
AUDCHF,20101110,174400,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101110,174500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,174600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101110,174700,0.9761,0.9762,0.9759,0.9759
AUDCHF,20101110,174800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101110,174900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20101110,175000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101110,175100,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101110,175200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,175300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101110,175400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,175500,0.9765,0.9766,0.9763,0.9763
AUDCHF,20101110,175600,0.9764,0.9768,0.9764,0.9767
AUDCHF,20101110,175700,0.9766,0.9766,0.9758,0.9758
AUDCHF,20101110,175800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101110,175900,0.9760,0.9760,0.9758,0.9760
AUDCHF,20101110,180000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101110,180100,0.9761,0.9761,0.9757,0.9759
AUDCHF,20101110,180200,0.9759,0.9760,0.9757,0.9760
AUDCHF,20101110,180300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101110,180400,0.9764,0.9768,0.9764,0.9768
AUDCHF,20101110,180500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101110,180600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101110,180700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101110,180800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101110,180900,0.9766,0.9766,0.9764,0.9765
AUDCHF,20101110,181000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101110,181100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101110,181200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101110,181300,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101110,181400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,181500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,181600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101110,181700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101110,181800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,181900,0.9763,0.9763,0.9761,0.9762
AUDCHF,20101110,182000,0.9762,0.9763,0.9761,0.9763
AUDCHF,20101110,182100,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101110,182200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,182300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101110,182400,0.9760,0.9760,0.9758,0.9760
AUDCHF,20101110,182500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101110,182600,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,182700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101110,182800,0.9769,0.9769,0.9765,0.9765
AUDCHF,20101110,182900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101110,183000,0.9764,0.9764,0.9762,0.9763
AUDCHF,20101110,183100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20101110,183200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101110,183300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101110,183400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101110,183500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101110,183600,0.9768,0.9768,0.9766,0.9768
AUDCHF,20101110,183700,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101110,183800,0.9765,0.9766,0.9764,0.9766
AUDCHF,20101110,183900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101110,184000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,184100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101110,184200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101110,184300,0.9765,0.9765,0.9760,0.9760
AUDCHF,20101110,184400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101110,184500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101110,184600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101110,184700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101110,184800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101110,184900,0.9760,0.9760,0.9757,0.9757
AUDCHF,20101110,185000,0.9757,0.9757,0.9756,0.9757
AUDCHF,20101110,185100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101110,185200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101110,185300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101110,185400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101110,185500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20101110,185600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,185700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,185800,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101110,185900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101110,190000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101110,190100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20101110,190200,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101110,190300,0.9753,0.9754,0.9751,0.9754
AUDCHF,20101110,190400,0.9755,0.9758,0.9755,0.9757
AUDCHF,20101110,190500,0.9758,0.9758,0.9751,0.9751
AUDCHF,20101110,190600,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101110,190700,0.9753,0.9753,0.9751,0.9752
AUDCHF,20101110,190800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101110,190900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101110,191000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101110,191100,0.9751,0.9752,0.9750,0.9750
AUDCHF,20101110,191200,0.9749,0.9750,0.9747,0.9748
AUDCHF,20101110,191300,0.9749,0.9750,0.9749,0.9749
AUDCHF,20101110,191400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101110,191500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101110,191600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101110,191700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101110,191800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101110,191900,0.9750,0.9751,0.9747,0.9748
AUDCHF,20101110,192000,0.9749,0.9754,0.9749,0.9754
AUDCHF,20101110,192100,0.9754,0.9755,0.9752,0.9752
AUDCHF,20101110,192200,0.9751,0.9755,0.9751,0.9754
AUDCHF,20101110,192300,0.9753,0.9754,0.9751,0.9751
AUDCHF,20101110,192400,0.9750,0.9750,0.9747,0.9748
AUDCHF,20101110,192500,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101110,192600,0.9751,0.9751,0.9748,0.9749
AUDCHF,20101110,192700,0.9750,0.9752,0.9750,0.9751
AUDCHF,20101110,192800,0.9752,0.9754,0.9752,0.9752
AUDCHF,20101110,192900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,193000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101110,193100,0.9750,0.9754,0.9750,0.9754
AUDCHF,20101110,193200,0.9755,0.9757,0.9753,0.9753
AUDCHF,20101110,193300,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101110,193400,0.9749,0.9749,0.9746,0.9746
AUDCHF,20101110,193500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101110,193600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101110,193700,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101110,193800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101110,193900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101110,194000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101110,194100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101110,194200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101110,194300,0.9747,0.9751,0.9747,0.9751
AUDCHF,20101110,194400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101110,194500,0.9752,0.9753,0.9751,0.9751
AUDCHF,20101110,194600,0.9751,0.9753,0.9751,0.9751
AUDCHF,20101110,194700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101110,194800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101110,194900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101110,195000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101110,195100,0.9747,0.9749,0.9746,0.9746
AUDCHF,20101110,195200,0.9747,0.9748,0.9746,0.9746
AUDCHF,20101110,195300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101110,195400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101110,195500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,195600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101110,195700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101110,195800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101110,195900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101110,200000,0.9748,0.9748,0.9746,0.9747
AUDCHF,20101110,200100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101110,200200,0.9745,0.9746,0.9744,0.9744
AUDCHF,20101110,200300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101110,200400,0.9744,0.9748,0.9744,0.9748
AUDCHF,20101110,200500,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101110,200600,0.9751,0.9757,0.9751,0.9757
AUDCHF,20101110,200700,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101110,200800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101110,200900,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101110,201000,0.9757,0.9761,0.9757,0.9761
AUDCHF,20101110,201100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,201200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101110,201300,0.9762,0.9764,0.9762,0.9762
AUDCHF,20101110,201400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,201500,0.9762,0.9764,0.9761,0.9764
AUDCHF,20101110,201600,0.9764,0.9765,0.9763,0.9763
AUDCHF,20101110,201700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101110,201800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101110,201900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101110,202000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101110,202100,0.9764,0.9764,0.9762,0.9764
AUDCHF,20101110,202200,0.9765,0.9768,0.9765,0.9767
AUDCHF,20101110,202300,0.9766,0.9767,0.9765,0.9765
AUDCHF,20101110,202400,0.9764,0.9764,0.9760,0.9761
AUDCHF,20101110,202500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101110,202600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101110,202700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101110,202800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101110,202900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101110,203000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,203100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101110,203200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,203300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,203400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,203500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101110,203600,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101110,203700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101110,203800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101110,203900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101110,204000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101110,204100,0.9751,0.9754,0.9750,0.9754
AUDCHF,20101110,204200,0.9754,0.9756,0.9754,0.9756
AUDCHF,20101110,204300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101110,204400,0.9759,0.9760,0.9758,0.9758
AUDCHF,20101110,204500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,204600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,204700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101110,204800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101110,204900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,205000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101110,205100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101110,205200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101110,205300,0.9760,0.9760,0.9758,0.9759
AUDCHF,20101110,205400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101110,205500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101110,205600,0.9761,0.9765,0.9761,0.9765
AUDCHF,20101110,205700,0.9765,0.9767,0.9765,0.9767
AUDCHF,20101110,205800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101110,205900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20101110,210000,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101110,210100,0.9769,0.9771,0.9769,0.9769
AUDCHF,20101110,210200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101110,210300,0.9764,0.9764,0.9762,0.9763
AUDCHF,20101110,210400,0.9763,0.9763,0.9760,0.9760
AUDCHF,20101110,210500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,210600,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101110,210700,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101110,210800,0.9758,0.9761,0.9758,0.9760
AUDCHF,20101110,210900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101110,211000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,211100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,211200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,211300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,211400,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101110,211500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,211600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101110,211700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101110,211800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101110,211900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20101110,212000,0.9759,0.9759,0.9758,0.9759
AUDCHF,20101110,212100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101110,212200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101110,212300,0.9759,0.9760,0.9759,0.9759
AUDCHF,20101110,212400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101110,212500,0.9760,0.9760,0.9758,0.9760
AUDCHF,20101110,212600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,212700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101110,212800,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101110,212900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101110,213000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101110,213100,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101110,213200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101110,213300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101110,213400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101110,213500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101110,213600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,213700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101110,213800,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101110,213900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101110,214000,0.9759,0.9760,0.9758,0.9758
AUDCHF,20101110,214100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,214200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101110,214300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,214400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101110,214500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101110,214600,0.9754,0.9758,0.9754,0.9758
AUDCHF,20101110,214700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101110,214800,0.9759,0.9762,0.9759,0.9762
AUDCHF,20101110,214900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101110,215000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101110,215100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101110,215200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101110,215300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,215400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101110,215500,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101110,215600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101110,215700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101110,215800,0.9769,0.9771,0.9769,0.9770
AUDCHF,20101110,215900,0.9770,0.9773,0.9770,0.9772
AUDCHF,20101110,220000,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101110,220100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101110,220200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101110,220300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101110,220400,0.9770,0.9771,0.9769,0.9771
AUDCHF,20101110,220500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101110,220600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101110,220700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101110,220800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101110,220900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101110,221000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101110,221100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101110,221200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101110,221300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101110,221400,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101110,221500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20101110,221600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101110,221700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101110,221800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,221900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,222000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,222100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101110,222200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,222300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101110,222400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101110,222500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101110,222600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,222700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,222800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,222900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101110,223000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101110,223100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101110,223200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101110,223300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101110,223400,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101110,223500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101110,223600,0.9750,0.9755,0.9750,0.9755
AUDCHF,20101110,223700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101110,223800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101110,223900,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101110,224000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101110,224100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101110,224200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101110,224300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101110,224400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101110,224500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101110,224600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,224700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,224800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101110,224900,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101110,225000,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101110,225100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101110,225200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101110,225300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101110,225400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101110,225500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101110,225600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101110,225700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101110,225800,0.9757,0.9757,0.9754,0.9755
AUDCHF,20101110,225900,0.9755,0.9756,0.9755,0.9755
AUDCHF,20101110,230000,0.9755,0.9756,0.9754,0.9755
AUDCHF,20101110,230100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101110,230200,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101110,230300,0.9751,0.9751,0.9747,0.9747
AUDCHF,20101110,230400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101110,230500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20101110,230600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101110,230700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,230800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20101110,230900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101110,231000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101110,231100,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101110,231200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101110,231300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101110,231400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101110,231500,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101110,231600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101110,231700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101110,231800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101110,231900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,232000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101110,232100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101110,232200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101110,232300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,232400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,232500,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101110,232600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101110,232700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101110,232800,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101110,232900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20101110,233000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101110,233100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101110,233200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,233300,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101110,233400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101110,233500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101110,233600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101110,233700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101110,233800,0.9736,0.9736,0.9733,0.9734
AUDCHF,20101110,233900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101110,234000,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101110,234100,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101110,234200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101110,234300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101110,234400,0.9729,0.9730,0.9728,0.9730
AUDCHF,20101110,234500,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101110,234600,0.9730,0.9730,0.9728,0.9729
AUDCHF,20101110,234700,0.9728,0.9728,0.9724,0.9724
AUDCHF,20101110,234800,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101110,234900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101110,235000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101110,235100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,235200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,235300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101110,235400,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101110,235500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,235600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101110,235700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101110,235800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101110,235900,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101111,000000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20101110,000100,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101110,000200,1.0100,1.0101,1.0099,1.0099
AUDCAD,20101110,000300,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101110,000400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101110,000500,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101110,000600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101110,000700,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101110,000800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101110,000900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101110,001000,1.0104,1.0104,1.0100,1.0101
AUDCAD,20101110,001100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101110,001200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101110,001300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101110,001400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101110,001500,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101110,001600,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101110,001700,1.0099,1.0100,1.0097,1.0097
AUDCAD,20101110,001800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101110,001900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101110,002000,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101110,002100,1.0100,1.0100,1.0097,1.0098
AUDCAD,20101110,002200,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101110,002300,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101110,002400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101110,002500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101110,002600,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101110,002700,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101110,002800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101110,002900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,003000,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101110,003100,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101110,003200,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101110,003300,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101110,003400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101110,003500,1.0103,1.0105,1.0103,1.0104
AUDCAD,20101110,003600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101110,003700,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101110,003800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101110,003900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,004000,1.0104,1.0105,1.0103,1.0105
AUDCAD,20101110,004100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101110,004200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101110,004300,1.0106,1.0108,1.0105,1.0108
AUDCAD,20101110,004400,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101110,004500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101110,004600,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101110,004700,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101110,004800,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101110,004900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101110,005000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101110,005100,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101110,005200,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101110,005300,1.0114,1.0115,1.0112,1.0112
AUDCAD,20101110,005400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101110,005500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101110,005600,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101110,005700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101110,005800,1.0112,1.0112,1.0110,1.0111
AUDCAD,20101110,005900,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101110,010000,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101110,010100,1.0112,1.0113,1.0112,1.0112
AUDCAD,20101110,010200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101110,010300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101110,010400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101110,010500,1.0109,1.0110,1.0109,1.0109
AUDCAD,20101110,010600,1.0108,1.0110,1.0108,1.0109
AUDCAD,20101110,010700,1.0110,1.0111,1.0109,1.0109
AUDCAD,20101110,010800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101110,010900,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101110,011000,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101110,011100,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101110,011200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101110,011300,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101110,011400,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101110,011500,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101110,011600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101110,011700,1.0109,1.0112,1.0109,1.0112
AUDCAD,20101110,011800,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101110,011900,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101110,012000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101110,012100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101110,012200,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101110,012300,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101110,012400,1.0108,1.0109,1.0108,1.0108
AUDCAD,20101110,012500,1.0107,1.0108,1.0106,1.0108
AUDCAD,20101110,012600,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101110,012700,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101110,012800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101110,012900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101110,013000,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101110,013100,1.0103,1.0107,1.0103,1.0107
AUDCAD,20101110,013200,1.0107,1.0107,1.0104,1.0104
AUDCAD,20101110,013300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101110,013400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,013500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101110,013600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101110,013700,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101110,013800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101110,013900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101110,014000,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101110,014100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101110,014200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101110,014300,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101110,014400,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101110,014500,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101110,014600,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101110,014700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101110,014800,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101110,014900,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101110,015000,1.0114,1.0115,1.0113,1.0115
AUDCAD,20101110,015100,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101110,015200,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101110,015300,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101110,015400,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101110,015500,1.0114,1.0115,1.0113,1.0113
AUDCAD,20101110,015600,1.0112,1.0112,1.0111,1.0112
AUDCAD,20101110,015700,1.0113,1.0115,1.0113,1.0114
AUDCAD,20101110,015800,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101110,015900,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101110,020000,1.0115,1.0118,1.0115,1.0118
AUDCAD,20101110,020100,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101110,020200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101110,020300,1.0119,1.0120,1.0119,1.0119
AUDCAD,20101110,020400,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101110,020500,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101110,020600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101110,020700,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101110,020800,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101110,020900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101110,021000,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101110,021100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101110,021200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101110,021300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101110,021400,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101110,021500,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101110,021600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101110,021700,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101110,021800,1.0116,1.0121,1.0116,1.0121
AUDCAD,20101110,021900,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101110,022000,1.0119,1.0120,1.0118,1.0120
AUDCAD,20101110,022100,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101110,022200,1.0120,1.0120,1.0116,1.0116
AUDCAD,20101110,022300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101110,022400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101110,022500,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101110,022600,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101110,022700,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101110,022800,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101110,022900,1.0119,1.0119,1.0119,1.0119
AUDCAD,20101110,023000,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101110,023100,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101110,023200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101110,023300,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101110,023400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101110,023500,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101110,023600,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101110,023700,1.0120,1.0120,1.0118,1.0120
AUDCAD,20101110,023800,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101110,023900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101110,024000,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101110,024100,1.0119,1.0120,1.0118,1.0118
AUDCAD,20101110,024200,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101110,024300,1.0119,1.0119,1.0117,1.0117
AUDCAD,20101110,024400,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101110,024500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101110,024600,1.0113,1.0113,1.0111,1.0112
AUDCAD,20101110,024700,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101110,024800,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101110,024900,1.0111,1.0111,1.0108,1.0108
AUDCAD,20101110,025000,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101110,025100,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101110,025200,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101110,025300,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101110,025400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101110,025500,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101110,025600,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101110,025700,1.0105,1.0105,1.0103,1.0104
AUDCAD,20101110,025800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101110,025900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101110,030000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101110,030100,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101110,030200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101110,030300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101110,030400,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101110,030500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101110,030600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101110,030700,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101110,030800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101110,030900,1.0109,1.0109,1.0108,1.0109
AUDCAD,20101110,031000,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101110,031100,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101110,031200,1.0108,1.0108,1.0105,1.0105
AUDCAD,20101110,031300,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101110,031400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101110,031500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101110,031600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101110,031700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,031800,1.0105,1.0105,1.0102,1.0102
AUDCAD,20101110,031900,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,032000,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101110,032100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101110,032200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101110,032300,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101110,032400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101110,032500,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101110,032600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101110,032700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101110,032800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101110,032900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101110,033000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101110,033100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101110,033200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101110,033300,1.0104,1.0104,1.0100,1.0100
AUDCAD,20101110,033400,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101110,033500,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101110,033600,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101110,033700,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101110,033800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101110,033900,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101110,034000,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101110,034100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101110,034200,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101110,034300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101110,034400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101110,034500,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101110,034600,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101110,034700,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101110,034800,1.0092,1.0094,1.0090,1.0093
AUDCAD,20101110,034900,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101110,035000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101110,035100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101110,035200,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101110,035300,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101110,035400,1.0092,1.0093,1.0092,1.0092
AUDCAD,20101110,035500,1.0091,1.0091,1.0086,1.0087
AUDCAD,20101110,035600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,035700,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101110,035800,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,035900,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,040000,1.0090,1.0090,1.0087,1.0087
AUDCAD,20101110,040100,1.0086,1.0086,1.0080,1.0080
AUDCAD,20101110,040200,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101110,040300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,040400,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101110,040500,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,040600,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101110,040700,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101110,040800,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101110,040900,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101110,041000,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,041100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,041200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,041300,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,041400,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101110,041500,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101110,041600,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101110,041700,1.0080,1.0082,1.0080,1.0080
AUDCAD,20101110,041800,1.0079,1.0083,1.0078,1.0083
AUDCAD,20101110,041900,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,042000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101110,042100,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101110,042200,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101110,042300,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101110,042400,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101110,042500,1.0079,1.0079,1.0074,1.0074
AUDCAD,20101110,042600,1.0073,1.0076,1.0073,1.0075
AUDCAD,20101110,042700,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101110,042800,1.0072,1.0073,1.0071,1.0073
AUDCAD,20101110,042900,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101110,043000,1.0076,1.0079,1.0076,1.0079
AUDCAD,20101110,043100,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101110,043200,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101110,043300,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101110,043400,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,043500,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101110,043600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,043700,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,043800,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101110,043900,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101110,044000,1.0082,1.0083,1.0081,1.0083
AUDCAD,20101110,044100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,044200,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,044300,1.0083,1.0086,1.0083,1.0086
AUDCAD,20101110,044400,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101110,044500,1.0087,1.0087,1.0084,1.0085
AUDCAD,20101110,044600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101110,044700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101110,044800,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,044900,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,045000,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,045100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101110,045200,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101110,045300,1.0083,1.0084,1.0082,1.0082
AUDCAD,20101110,045400,1.0083,1.0085,1.0083,1.0084
AUDCAD,20101110,045500,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101110,045600,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101110,045700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,045800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,045900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,050000,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101110,050100,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101110,050200,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,050300,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101110,050400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,050500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,050600,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,050700,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101110,050800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,050900,1.0082,1.0082,1.0079,1.0079
AUDCAD,20101110,051000,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101110,051100,1.0081,1.0081,1.0080,1.0081
AUDCAD,20101110,051200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,051300,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101110,051400,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101110,051500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101110,051600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,051700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,051800,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101110,051900,1.0084,1.0087,1.0084,1.0087
AUDCAD,20101110,052000,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101110,052100,1.0086,1.0086,1.0084,1.0084
AUDCAD,20101110,052200,1.0085,1.0087,1.0085,1.0086
AUDCAD,20101110,052300,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101110,052400,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101110,052500,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,052600,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101110,052700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,052800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101110,052900,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,053000,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,053100,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,053200,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101110,053300,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101110,053400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,053500,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101110,053600,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101110,053700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,053800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,053900,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101110,054000,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101110,054100,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,054200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101110,054300,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101110,054400,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101110,054500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,054600,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101110,054700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,054800,1.0087,1.0090,1.0087,1.0090
AUDCAD,20101110,054900,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,055000,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101110,055100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101110,055200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,055300,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101110,055400,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,055500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,055600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,055700,1.0090,1.0092,1.0090,1.0092
AUDCAD,20101110,055800,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101110,055900,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101110,060000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101110,060100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101110,060200,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101110,060300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,060400,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101110,060500,1.0086,1.0086,1.0083,1.0083
AUDCAD,20101110,060600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,060700,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,060800,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101110,060900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,061000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,061100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,061200,1.0084,1.0084,1.0083,1.0084
AUDCAD,20101110,061300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,061400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,061500,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,061600,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101110,061700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,061800,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,061900,1.0087,1.0090,1.0087,1.0090
AUDCAD,20101110,062000,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101110,062100,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101110,062200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,062300,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101110,062400,1.0088,1.0088,1.0087,1.0088
AUDCAD,20101110,062500,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101110,062600,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101110,062700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101110,062800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,062900,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,063000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,063100,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101110,063200,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101110,063300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,063400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,063500,1.0087,1.0087,1.0086,1.0087
AUDCAD,20101110,063600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,063700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,063800,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101110,063900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101110,064000,1.0090,1.0090,1.0086,1.0086
AUDCAD,20101110,064100,1.0086,1.0087,1.0086,1.0086
AUDCAD,20101110,064200,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,064300,1.0086,1.0090,1.0086,1.0090
AUDCAD,20101110,064400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,064500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,064600,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,064700,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,064800,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,064900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101110,065000,1.0091,1.0092,1.0091,1.0091
AUDCAD,20101110,065100,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101110,065200,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101110,065300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101110,065400,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101110,065500,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101110,065600,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,065700,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101110,065800,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101110,065900,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,070000,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,070100,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,070200,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,070300,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101110,070400,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101110,070500,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101110,070600,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101110,070700,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,070800,1.0082,1.0083,1.0081,1.0081
AUDCAD,20101110,070900,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101110,071000,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101110,071100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,071200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101110,071300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,071400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,071500,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101110,071600,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,071700,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101110,071800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101110,071900,1.0078,1.0078,1.0075,1.0075
AUDCAD,20101110,072000,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101110,072100,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101110,072200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101110,072300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101110,072400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101110,072500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101110,072600,1.0079,1.0079,1.0077,1.0078
AUDCAD,20101110,072700,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,072800,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101110,072900,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101110,073000,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101110,073100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101110,073200,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,073300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101110,073400,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,073500,1.0080,1.0084,1.0080,1.0084
AUDCAD,20101110,073600,1.0084,1.0087,1.0084,1.0087
AUDCAD,20101110,073700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,073800,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101110,073900,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101110,074000,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,074100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101110,074200,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101110,074300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,074400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,074500,1.0084,1.0084,1.0082,1.0083
AUDCAD,20101110,074600,1.0083,1.0084,1.0081,1.0081
AUDCAD,20101110,074700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101110,074800,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101110,074900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101110,075000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101110,075100,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,075200,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101110,075300,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101110,075400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101110,075500,1.0083,1.0085,1.0083,1.0084
AUDCAD,20101110,075600,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101110,075700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,075800,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101110,075900,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101110,080000,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,080100,1.0085,1.0086,1.0085,1.0085
AUDCAD,20101110,080200,1.0086,1.0087,1.0085,1.0085
AUDCAD,20101110,080300,1.0084,1.0084,1.0081,1.0084
AUDCAD,20101110,080400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,080500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101110,080600,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101110,080700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,080800,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101110,080900,1.0085,1.0086,1.0085,1.0085
AUDCAD,20101110,081000,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101110,081100,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101110,081200,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101110,081300,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101110,081400,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,081500,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101110,081600,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,081700,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101110,081800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101110,081900,1.0080,1.0083,1.0080,1.0083
AUDCAD,20101110,082000,1.0082,1.0082,1.0080,1.0082
AUDCAD,20101110,082100,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101110,082200,1.0079,1.0080,1.0078,1.0079
AUDCAD,20101110,082300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101110,082400,1.0081,1.0083,1.0081,1.0082
AUDCAD,20101110,082500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101110,082600,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101110,082700,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101110,082800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,082900,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101110,083000,1.0081,1.0082,1.0080,1.0081
AUDCAD,20101110,083100,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,083200,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101110,083300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101110,083400,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101110,083500,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101110,083600,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101110,083700,1.0078,1.0079,1.0077,1.0077
AUDCAD,20101110,083800,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101110,083900,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101110,084000,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101110,084100,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101110,084200,1.0079,1.0085,1.0079,1.0085
AUDCAD,20101110,084300,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101110,084400,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,084500,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101110,084600,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101110,084700,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,084800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101110,084900,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101110,085000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101110,085100,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101110,085200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101110,085300,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101110,085400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101110,085500,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101110,085600,1.0077,1.0079,1.0077,1.0079
AUDCAD,20101110,085700,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101110,085800,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101110,085900,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101110,090000,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101110,090100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101110,090200,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,090300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101110,090400,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101110,090500,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101110,090600,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101110,090700,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101110,090800,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101110,090900,1.0086,1.0087,1.0086,1.0086
AUDCAD,20101110,091000,1.0085,1.0085,1.0083,1.0084
AUDCAD,20101110,091100,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101110,091200,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101110,091300,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,091400,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101110,091500,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101110,091600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,091700,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101110,091800,1.0091,1.0093,1.0090,1.0090
AUDCAD,20101110,091900,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101110,092000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101110,092100,1.0090,1.0091,1.0090,1.0090
AUDCAD,20101110,092200,1.0091,1.0091,1.0089,1.0091
AUDCAD,20101110,092300,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101110,092400,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101110,092500,1.0088,1.0093,1.0088,1.0093
AUDCAD,20101110,092600,1.0093,1.0093,1.0090,1.0090
AUDCAD,20101110,092700,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,092800,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,092900,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,093000,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101110,093100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101110,093200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101110,093300,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101110,093400,1.0090,1.0092,1.0090,1.0091
AUDCAD,20101110,093500,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101110,093600,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101110,093700,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101110,093800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101110,093900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101110,094000,1.0096,1.0097,1.0095,1.0095
AUDCAD,20101110,094100,1.0094,1.0094,1.0088,1.0088
AUDCAD,20101110,094200,1.0087,1.0087,1.0085,1.0087
AUDCAD,20101110,094300,1.0086,1.0086,1.0084,1.0084
AUDCAD,20101110,094400,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101110,094500,1.0082,1.0085,1.0082,1.0085
AUDCAD,20101110,094600,1.0085,1.0087,1.0085,1.0086
AUDCAD,20101110,094700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101110,094800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101110,094900,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101110,095000,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101110,095100,1.0087,1.0087,1.0082,1.0082
AUDCAD,20101110,095200,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101110,095300,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101110,095400,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101110,095500,1.0076,1.0076,1.0072,1.0072
AUDCAD,20101110,095600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101110,095700,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101110,095800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101110,095900,1.0071,1.0071,1.0068,1.0069
AUDCAD,20101110,100000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101110,100100,1.0069,1.0071,1.0068,1.0071
AUDCAD,20101110,100200,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101110,100300,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101110,100400,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101110,100500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101110,100600,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101110,100700,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101110,100800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101110,100900,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101110,101000,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101110,101100,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101110,101200,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101110,101300,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101110,101400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101110,101500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101110,101600,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101110,101700,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101110,101800,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101110,101900,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101110,102000,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101110,102100,1.0074,1.0075,1.0073,1.0075
AUDCAD,20101110,102200,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101110,102300,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101110,102400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101110,102500,1.0074,1.0074,1.0072,1.0073
AUDCAD,20101110,102600,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101110,102700,1.0072,1.0072,1.0071,1.0072
AUDCAD,20101110,102800,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101110,102900,1.0073,1.0073,1.0070,1.0070
AUDCAD,20101110,103000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101110,103100,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101110,103200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101110,103300,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101110,103400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101110,103500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101110,103600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101110,103700,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101110,103800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101110,103900,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101110,104000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101110,104100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101110,104200,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101110,104300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101110,104400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101110,104500,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101110,104600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101110,104700,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101110,104800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101110,104900,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101110,105000,1.0072,1.0075,1.0072,1.0075
AUDCAD,20101110,105100,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101110,105200,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101110,105300,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101110,105400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101110,105500,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101110,105600,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101110,105700,1.0076,1.0076,1.0072,1.0072
AUDCAD,20101110,105800,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101110,105900,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101110,110000,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101110,110100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101110,110200,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101110,110300,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101110,110400,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101110,110500,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101110,110600,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101110,110700,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101110,110800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101110,110900,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101110,111000,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101110,111100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101110,111200,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101110,111300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101110,111400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101110,111500,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101110,111600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101110,111700,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101110,111800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101110,111900,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101110,112000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101110,112100,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101110,112200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101110,112300,1.0072,1.0074,1.0072,1.0073
AUDCAD,20101110,112400,1.0073,1.0075,1.0073,1.0074
AUDCAD,20101110,112500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101110,112600,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101110,112700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101110,112800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101110,112900,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101110,113000,1.0068,1.0071,1.0068,1.0070
AUDCAD,20101110,113100,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101110,113200,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101110,113300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101110,113400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101110,113500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101110,113600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101110,113700,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101110,113800,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101110,113900,1.0065,1.0068,1.0065,1.0067
AUDCAD,20101110,114000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101110,114100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101110,114200,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101110,114300,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101110,114400,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101110,114500,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101110,114600,1.0072,1.0074,1.0069,1.0069
AUDCAD,20101110,114700,1.0067,1.0071,1.0065,1.0071
AUDCAD,20101110,114800,1.0071,1.0071,1.0069,1.0071
AUDCAD,20101110,114900,1.0072,1.0073,1.0070,1.0072
AUDCAD,20101110,115000,1.0071,1.0071,1.0067,1.0067
AUDCAD,20101110,115100,1.0067,1.0067,1.0064,1.0067
AUDCAD,20101110,115200,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101110,115300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101110,115400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101110,115500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101110,115600,1.0068,1.0068,1.0064,1.0064
AUDCAD,20101110,115700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101110,115800,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101110,115900,1.0060,1.0063,1.0060,1.0062
AUDCAD,20101110,120000,1.0061,1.0061,1.0057,1.0057
AUDCAD,20101110,120100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101110,120200,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101110,120300,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101110,120400,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101110,120500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,120600,1.0060,1.0062,1.0060,1.0060
AUDCAD,20101110,120700,1.0060,1.0060,1.0056,1.0056
AUDCAD,20101110,120800,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101110,120900,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101110,121000,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101110,121100,1.0056,1.0056,1.0053,1.0055
AUDCAD,20101110,121200,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101110,121300,1.0056,1.0056,1.0051,1.0051
AUDCAD,20101110,121400,1.0051,1.0051,1.0049,1.0051
AUDCAD,20101110,121500,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101110,121600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101110,121700,1.0051,1.0051,1.0047,1.0047
AUDCAD,20101110,121800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,121900,1.0046,1.0046,1.0044,1.0045
AUDCAD,20101110,122000,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101110,122100,1.0046,1.0046,1.0044,1.0045
AUDCAD,20101110,122200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101110,122300,1.0042,1.0043,1.0041,1.0043
AUDCAD,20101110,122400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,122500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,122600,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101110,122700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,122800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101110,122900,1.0041,1.0041,1.0039,1.0040
AUDCAD,20101110,123000,1.0040,1.0041,1.0038,1.0038
AUDCAD,20101110,123100,1.0037,1.0039,1.0036,1.0038
AUDCAD,20101110,123200,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101110,123300,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101110,123400,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101110,123500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,123600,1.0039,1.0041,1.0038,1.0039
AUDCAD,20101110,123700,1.0039,1.0039,1.0037,1.0038
AUDCAD,20101110,123800,1.0037,1.0041,1.0037,1.0041
AUDCAD,20101110,123900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101110,124000,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101110,124100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,124200,1.0040,1.0042,1.0040,1.0041
AUDCAD,20101110,124300,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101110,124400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,124500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,124600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,124700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,124800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,124900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,125000,1.0044,1.0045,1.0043,1.0045
AUDCAD,20101110,125100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,125200,1.0044,1.0044,1.0042,1.0043
AUDCAD,20101110,125300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101110,125400,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101110,125500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101110,125600,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101110,125700,1.0045,1.0046,1.0044,1.0044
AUDCAD,20101110,125800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101110,125900,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101110,130000,1.0042,1.0042,1.0038,1.0038
AUDCAD,20101110,130100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,130200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,130300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,130400,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101110,130500,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101110,130600,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101110,130700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,130800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101110,130900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,131000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,131100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,131200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,131300,1.0044,1.0047,1.0044,1.0046
AUDCAD,20101110,131400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,131500,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,131600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101110,131700,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101110,131800,1.0043,1.0043,1.0038,1.0038
AUDCAD,20101110,131900,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101110,132000,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101110,132100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,132200,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101110,132300,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101110,132400,1.0035,1.0035,1.0032,1.0034
AUDCAD,20101110,132500,1.0033,1.0033,1.0030,1.0030
AUDCAD,20101110,132600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101110,132700,1.0030,1.0036,1.0030,1.0036
AUDCAD,20101110,132800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101110,132900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,133000,1.0039,1.0041,1.0039,1.0040
AUDCAD,20101110,133100,1.0040,1.0041,1.0037,1.0037
AUDCAD,20101110,133200,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101110,133300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101110,133400,1.0035,1.0036,1.0034,1.0036
AUDCAD,20101110,133500,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101110,133600,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101110,133700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101110,133800,1.0038,1.0039,1.0035,1.0035
AUDCAD,20101110,133900,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101110,134000,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101110,134100,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101110,134200,1.0031,1.0031,1.0027,1.0027
AUDCAD,20101110,134300,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101110,134400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101110,134500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101110,134600,1.0024,1.0027,1.0024,1.0027
AUDCAD,20101110,134700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101110,134800,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101110,134900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101110,135000,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101110,135100,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101110,135200,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101110,135300,1.0022,1.0026,1.0022,1.0026
AUDCAD,20101110,135400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101110,135500,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101110,135600,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101110,135700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101110,135800,1.0031,1.0032,1.0030,1.0030
AUDCAD,20101110,135900,1.0031,1.0032,1.0029,1.0029
AUDCAD,20101110,140000,1.0031,1.0037,1.0031,1.0037
AUDCAD,20101110,140100,1.0038,1.0038,1.0033,1.0033
AUDCAD,20101110,140200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101110,140300,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101110,140400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101110,140500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,140600,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101110,140700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101110,140800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101110,140900,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101110,141000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,141100,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,141200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101110,141300,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101110,141400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,141500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,141600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,141700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,141800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,141900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,142000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,142100,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101110,142200,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101110,142300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,142400,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101110,142500,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101110,142600,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101110,142700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101110,142800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101110,142900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101110,143000,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101110,143100,1.0056,1.0056,1.0052,1.0056
AUDCAD,20101110,143200,1.0057,1.0059,1.0055,1.0055
AUDCAD,20101110,143300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101110,143400,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101110,143500,1.0050,1.0050,1.0044,1.0044
AUDCAD,20101110,143600,1.0045,1.0046,1.0044,1.0045
AUDCAD,20101110,143700,1.0045,1.0046,1.0044,1.0044
AUDCAD,20101110,143800,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,143900,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101110,144000,1.0045,1.0046,1.0044,1.0044
AUDCAD,20101110,144100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101110,144200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101110,144300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,144400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,144500,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,144600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101110,144700,1.0045,1.0048,1.0044,1.0048
AUDCAD,20101110,144800,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101110,144900,1.0047,1.0049,1.0046,1.0049
AUDCAD,20101110,145000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101110,145100,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101110,145200,1.0049,1.0050,1.0048,1.0049
AUDCAD,20101110,145300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101110,145400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,145500,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101110,145600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,145700,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101110,145800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101110,145900,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101110,150000,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101110,150100,1.0043,1.0046,1.0042,1.0046
AUDCAD,20101110,150200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,150300,1.0044,1.0046,1.0044,1.0045
AUDCAD,20101110,150400,1.0044,1.0044,1.0038,1.0039
AUDCAD,20101110,150500,1.0040,1.0041,1.0037,1.0037
AUDCAD,20101110,150600,1.0036,1.0038,1.0036,1.0036
AUDCAD,20101110,150700,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101110,150800,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101110,150900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101110,151000,1.0035,1.0038,1.0035,1.0037
AUDCAD,20101110,151100,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101110,151200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,151300,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101110,151400,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101110,151500,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101110,151600,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101110,151700,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101110,151800,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101110,151900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101110,152000,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101110,152100,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101110,152200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101110,152300,1.0033,1.0033,1.0029,1.0029
AUDCAD,20101110,152400,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101110,152500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101110,152600,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101110,152700,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101110,152800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101110,152900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101110,153000,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101110,153100,1.0027,1.0030,1.0027,1.0030
AUDCAD,20101110,153200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101110,153300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101110,153400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101110,153500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101110,153600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101110,153700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101110,153800,1.0034,1.0035,1.0033,1.0034
AUDCAD,20101110,153900,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101110,154000,1.0033,1.0034,1.0032,1.0034
AUDCAD,20101110,154100,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101110,154200,1.0035,1.0035,1.0032,1.0034
AUDCAD,20101110,154300,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101110,154400,1.0031,1.0035,1.0031,1.0034
AUDCAD,20101110,154500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101110,154600,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101110,154700,1.0035,1.0037,1.0035,1.0036
AUDCAD,20101110,154800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101110,154900,1.0035,1.0036,1.0033,1.0034
AUDCAD,20101110,155000,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101110,155100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101110,155200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,155300,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101110,155400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101110,155500,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101110,155600,1.0036,1.0037,1.0035,1.0036
AUDCAD,20101110,155700,1.0037,1.0038,1.0036,1.0036
AUDCAD,20101110,155800,1.0035,1.0035,1.0025,1.0025
AUDCAD,20101110,155900,1.0026,1.0028,1.0026,1.0026
AUDCAD,20101110,160000,1.0025,1.0026,1.0024,1.0026
AUDCAD,20101110,160100,1.0027,1.0032,1.0027,1.0032
AUDCAD,20101110,160200,1.0033,1.0037,1.0033,1.0033
AUDCAD,20101110,160300,1.0032,1.0034,1.0032,1.0032
AUDCAD,20101110,160400,1.0031,1.0032,1.0029,1.0032
AUDCAD,20101110,160500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101110,160600,1.0032,1.0034,1.0030,1.0030
AUDCAD,20101110,160700,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101110,160800,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101110,160900,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101110,161000,1.0030,1.0035,1.0030,1.0035
AUDCAD,20101110,161100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101110,161200,1.0038,1.0041,1.0038,1.0040
AUDCAD,20101110,161300,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101110,161400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,161500,1.0039,1.0042,1.0039,1.0041
AUDCAD,20101110,161600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101110,161700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,161800,1.0041,1.0042,1.0039,1.0041
AUDCAD,20101110,161900,1.0042,1.0042,1.0039,1.0041
AUDCAD,20101110,162000,1.0040,1.0044,1.0040,1.0044
AUDCAD,20101110,162100,1.0043,1.0048,1.0043,1.0048
AUDCAD,20101110,162200,1.0047,1.0047,1.0039,1.0040
AUDCAD,20101110,162300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101110,162400,1.0043,1.0049,1.0043,1.0049
AUDCAD,20101110,162500,1.0050,1.0057,1.0050,1.0056
AUDCAD,20101110,162600,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101110,162700,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101110,162800,1.0056,1.0056,1.0054,1.0055
AUDCAD,20101110,162900,1.0055,1.0056,1.0053,1.0053
AUDCAD,20101110,163000,1.0053,1.0055,1.0053,1.0054
AUDCAD,20101110,163100,1.0053,1.0055,1.0053,1.0054
AUDCAD,20101110,163200,1.0053,1.0057,1.0053,1.0057
AUDCAD,20101110,163300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101110,163400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101110,163500,1.0056,1.0056,1.0053,1.0054
AUDCAD,20101110,163600,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101110,163700,1.0058,1.0058,1.0053,1.0053
AUDCAD,20101110,163800,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101110,163900,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101110,164000,1.0049,1.0050,1.0046,1.0048
AUDCAD,20101110,164100,1.0049,1.0050,1.0048,1.0049
AUDCAD,20101110,164200,1.0048,1.0051,1.0048,1.0051
AUDCAD,20101110,164300,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101110,164400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101110,164500,1.0049,1.0050,1.0044,1.0044
AUDCAD,20101110,164600,1.0043,1.0043,1.0039,1.0040
AUDCAD,20101110,164700,1.0039,1.0040,1.0036,1.0036
AUDCAD,20101110,164800,1.0037,1.0040,1.0037,1.0040
AUDCAD,20101110,164900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,165000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101110,165100,1.0039,1.0043,1.0039,1.0043
AUDCAD,20101110,165200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,165300,1.0042,1.0043,1.0039,1.0039
AUDCAD,20101110,165400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101110,165500,1.0041,1.0042,1.0039,1.0039
AUDCAD,20101110,165600,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101110,165700,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101110,165800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,165900,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101110,170000,1.0040,1.0042,1.0038,1.0038
AUDCAD,20101110,170100,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101110,170200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,170300,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101110,170400,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101110,170500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,170600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,170700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101110,170800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101110,170900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,171000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101110,171100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101110,171200,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101110,171300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101110,171400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,171500,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101110,171600,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101110,171700,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101110,171800,1.0045,1.0045,1.0041,1.0041
AUDCAD,20101110,171900,1.0039,1.0040,1.0036,1.0040
AUDCAD,20101110,172000,1.0039,1.0042,1.0037,1.0042
AUDCAD,20101110,172100,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,172200,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101110,172300,1.0046,1.0046,1.0042,1.0043
AUDCAD,20101110,172400,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101110,172500,1.0043,1.0043,1.0040,1.0042
AUDCAD,20101110,172600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,172700,1.0041,1.0042,1.0039,1.0042
AUDCAD,20101110,172800,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101110,172900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,173000,1.0041,1.0043,1.0041,1.0042
AUDCAD,20101110,173100,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101110,173200,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101110,173300,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101110,173400,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101110,173500,1.0043,1.0044,1.0042,1.0044
AUDCAD,20101110,173600,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101110,173700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101110,173800,1.0040,1.0043,1.0040,1.0043
AUDCAD,20101110,173900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,174000,1.0042,1.0042,1.0039,1.0041
AUDCAD,20101110,174100,1.0042,1.0044,1.0042,1.0042
AUDCAD,20101110,174200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101110,174300,1.0038,1.0039,1.0037,1.0039
AUDCAD,20101110,174400,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101110,174500,1.0040,1.0040,1.0037,1.0037
AUDCAD,20101110,174600,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101110,174700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,174800,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101110,174900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101110,175000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101110,175100,1.0041,1.0041,1.0039,1.0040
AUDCAD,20101110,175200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,175300,1.0041,1.0041,1.0039,1.0041
AUDCAD,20101110,175400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101110,175500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101110,175600,1.0043,1.0047,1.0043,1.0046
AUDCAD,20101110,175700,1.0044,1.0044,1.0037,1.0037
AUDCAD,20101110,175800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,175900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,180000,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,180100,1.0037,1.0037,1.0035,1.0036
AUDCAD,20101110,180200,1.0037,1.0037,1.0034,1.0037
AUDCAD,20101110,180300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,180400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,180500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,180600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,180700,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101110,180800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101110,180900,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101110,181000,1.0034,1.0034,1.0032,1.0033
AUDCAD,20101110,181100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101110,181200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101110,181300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101110,181400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101110,181500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101110,181600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101110,181700,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101110,181800,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101110,181900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101110,182000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101110,182100,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101110,182200,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101110,182300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101110,182400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,182500,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101110,182600,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101110,182700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,182800,1.0041,1.0041,1.0037,1.0037
AUDCAD,20101110,182900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101110,183000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101110,183100,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101110,183200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,183300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,183400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101110,183500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101110,183600,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101110,183700,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101110,183800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101110,183900,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101110,184000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101110,184100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101110,184200,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101110,184300,1.0036,1.0036,1.0032,1.0032
AUDCAD,20101110,184400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101110,184500,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101110,184600,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101110,184700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101110,184800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101110,184900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101110,185000,1.0030,1.0030,1.0029,1.0030
AUDCAD,20101110,185100,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101110,185200,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101110,185300,1.0029,1.0029,1.0026,1.0027
AUDCAD,20101110,185400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101110,185500,1.0027,1.0030,1.0027,1.0030
AUDCAD,20101110,185600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101110,185700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101110,185800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101110,185900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101110,190000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101110,190100,1.0030,1.0030,1.0028,1.0029
AUDCAD,20101110,190200,1.0028,1.0032,1.0028,1.0028
AUDCAD,20101110,190300,1.0027,1.0027,1.0022,1.0022
AUDCAD,20101110,190400,1.0021,1.0028,1.0021,1.0028
AUDCAD,20101110,190500,1.0027,1.0027,1.0023,1.0025
AUDCAD,20101110,190600,1.0024,1.0028,1.0024,1.0028
AUDCAD,20101110,190700,1.0029,1.0032,1.0028,1.0032
AUDCAD,20101110,190800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101110,190900,1.0029,1.0032,1.0029,1.0032
AUDCAD,20101110,191000,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101110,191100,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101110,191200,1.0035,1.0036,1.0034,1.0035
AUDCAD,20101110,191300,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101110,191400,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101110,191500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101110,191600,1.0034,1.0035,1.0033,1.0035
AUDCAD,20101110,191700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101110,191800,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101110,191900,1.0037,1.0038,1.0036,1.0038
AUDCAD,20101110,192000,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101110,192100,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101110,192200,1.0042,1.0044,1.0042,1.0042
AUDCAD,20101110,192300,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101110,192400,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101110,192500,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101110,192600,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101110,192700,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101110,192800,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,192900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,193000,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101110,193100,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101110,193200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,193300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101110,193400,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101110,193500,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101110,193600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,193700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,193800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101110,193900,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101110,194000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101110,194100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101110,194200,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101110,194300,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101110,194400,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101110,194500,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101110,194600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,194700,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101110,194800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,194900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,195000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,195100,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101110,195200,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101110,195300,1.0044,1.0044,1.0042,1.0043
AUDCAD,20101110,195400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,195500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101110,195600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,195700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,195800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,195900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101110,200000,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101110,200100,1.0046,1.0046,1.0044,1.0045
AUDCAD,20101110,200200,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101110,200300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101110,200400,1.0045,1.0048,1.0045,1.0047
AUDCAD,20101110,200500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101110,200600,1.0049,1.0053,1.0049,1.0053
AUDCAD,20101110,200700,1.0054,1.0057,1.0054,1.0055
AUDCAD,20101110,200800,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101110,200900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101110,201000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101110,201100,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101110,201200,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101110,201300,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101110,201400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101110,201500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,201600,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101110,201700,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101110,201800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101110,201900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101110,202000,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101110,202100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101110,202200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101110,202300,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101110,202400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,202500,1.0046,1.0047,1.0045,1.0047
AUDCAD,20101110,202600,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101110,202700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101110,202800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101110,202900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101110,203000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101110,203100,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101110,203200,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101110,203300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101110,203400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101110,203500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101110,203600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,203700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,203800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,203900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,204000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,204100,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101110,204200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,204300,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101110,204400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101110,204500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,204600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,204700,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101110,204800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,204900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101110,205000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101110,205100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101110,205200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101110,205300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101110,205400,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101110,205500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101110,205600,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101110,205700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,205800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,205900,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101110,210000,1.0053,1.0055,1.0053,1.0053
AUDCAD,20101110,210100,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101110,210200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101110,210300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101110,210400,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101110,210500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,210600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101110,210700,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101110,210800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101110,210900,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101110,211000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101110,211100,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101110,211200,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101110,211300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101110,211400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101110,211500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,211600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101110,211700,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101110,211800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,211900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101110,212000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101110,212100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,212200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101110,212300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101110,212400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101110,212500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,212600,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101110,212700,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101110,212800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,212900,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101110,213000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,213100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101110,213200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,213300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,213400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,213500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101110,213600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101110,213700,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101110,213800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,213900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101110,214000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101110,214100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101110,214200,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101110,214300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,214400,1.0056,1.0056,1.0052,1.0052
AUDCAD,20101110,214500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101110,214600,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101110,214700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101110,214800,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101110,214900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101110,215000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,215100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,215200,1.0058,1.0060,1.0058,1.0058
AUDCAD,20101110,215300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,215400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101110,215500,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101110,215600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,215700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,215800,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101110,215900,1.0059,1.0062,1.0059,1.0061
AUDCAD,20101110,220000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101110,220100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,220200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101110,220300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101110,220400,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101110,220500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101110,220600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101110,220700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101110,220800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101110,220900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,221000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101110,221100,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101110,221200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,221300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101110,221400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101110,221500,1.0059,1.0060,1.0057,1.0057
AUDCAD,20101110,221600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101110,221700,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101110,221800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101110,221900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101110,222000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,222100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101110,222200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101110,222300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,222400,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101110,222500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101110,222600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101110,222700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101110,222800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101110,222900,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101110,223000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101110,223100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,223200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101110,223300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,223400,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101110,223500,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101110,223600,1.0051,1.0053,1.0049,1.0053
AUDCAD,20101110,223700,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101110,223800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,223900,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101110,224000,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101110,224100,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101110,224200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101110,224300,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101110,224400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101110,224500,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101110,224600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101110,224700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101110,224800,1.0052,1.0054,1.0052,1.0053
AUDCAD,20101110,224900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101110,225000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101110,225100,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101110,225200,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101110,225300,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101110,225400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,225500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101110,225600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101110,225700,1.0057,1.0059,1.0057,1.0058
AUDCAD,20101110,225800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,225900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101110,230000,1.0057,1.0060,1.0057,1.0059
AUDCAD,20101110,230100,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101110,230200,1.0056,1.0056,1.0054,1.0054
AUDCAD,20101110,230300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101110,230400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101110,230500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101110,230600,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101110,230700,1.0049,1.0052,1.0049,1.0049
AUDCAD,20101110,230800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101110,230900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101110,231000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101110,231100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,231200,1.0045,1.0045,1.0041,1.0041
AUDCAD,20101110,231300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,231400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101110,231500,1.0042,1.0042,1.0041,1.0042
AUDCAD,20101110,231600,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101110,231700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101110,231800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,231900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101110,232000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101110,232100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101110,232200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101110,232300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101110,232400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,232500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,232600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101110,232700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,232800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,232900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101110,233000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101110,233100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,233200,1.0038,1.0042,1.0038,1.0042
AUDCAD,20101110,233300,1.0044,1.0044,1.0039,1.0039
AUDCAD,20101110,233400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101110,233500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101110,233600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101110,233700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101110,233800,1.0038,1.0038,1.0035,1.0035
AUDCAD,20101110,233900,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101110,234000,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101110,234100,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101110,234200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101110,234300,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101110,234400,1.0031,1.0032,1.0030,1.0032
AUDCAD,20101110,234500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101110,234600,1.0033,1.0033,1.0030,1.0030
AUDCAD,20101110,234700,1.0029,1.0034,1.0029,1.0034
AUDCAD,20101110,234800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101110,234900,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101110,235000,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101110,235100,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101110,235200,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101110,235300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101110,235400,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101110,235500,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101110,235600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101110,235700,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101110,235800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101110,235900,1.0035,1.0038,1.0035,1.0037
AUDCAD,20101111,000000,1.0038,1.0039,1.0037,1.0037
AUDNZD,20101110,000100,1.2908,1.2910,1.2908,1.2910
AUDNZD,20101110,000200,1.2911,1.2913,1.2911,1.2913
AUDNZD,20101110,000300,1.2912,1.2913,1.2911,1.2911
AUDNZD,20101110,000400,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101110,000500,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101110,000600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101110,000700,1.2917,1.2917,1.2917,1.2917
AUDNZD,20101110,000800,1.2916,1.2919,1.2916,1.2919
AUDNZD,20101110,000900,1.2919,1.2919,1.2918,1.2918
AUDNZD,20101110,001000,1.2918,1.2918,1.2912,1.2912
AUDNZD,20101110,001100,1.2912,1.2912,1.2911,1.2912
AUDNZD,20101110,001200,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101110,001300,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101110,001400,1.2913,1.2915,1.2913,1.2915
AUDNZD,20101110,001500,1.2915,1.2915,1.2914,1.2914
AUDNZD,20101110,001600,1.2914,1.2915,1.2914,1.2915
AUDNZD,20101110,001700,1.2916,1.2916,1.2913,1.2913
AUDNZD,20101110,001800,1.2914,1.2914,1.2914,1.2914
AUDNZD,20101110,001900,1.2913,1.2914,1.2913,1.2914
AUDNZD,20101110,002000,1.2915,1.2916,1.2915,1.2915
AUDNZD,20101110,002100,1.2915,1.2915,1.2913,1.2914
AUDNZD,20101110,002200,1.2915,1.2915,1.2914,1.2915
AUDNZD,20101110,002300,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101110,002400,1.2916,1.2920,1.2916,1.2920
AUDNZD,20101110,002500,1.2921,1.2924,1.2921,1.2924
AUDNZD,20101110,002600,1.2925,1.2936,1.2925,1.2936
AUDNZD,20101110,002700,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101110,002800,1.2934,1.2941,1.2934,1.2941
AUDNZD,20101110,002900,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101110,003000,1.2941,1.2941,1.2940,1.2940
AUDNZD,20101110,003100,1.2941,1.2942,1.2941,1.2942
AUDNZD,20101110,003200,1.2943,1.2944,1.2941,1.2944
AUDNZD,20101110,003300,1.2946,1.2947,1.2944,1.2944
AUDNZD,20101110,003400,1.2943,1.2945,1.2943,1.2945
AUDNZD,20101110,003500,1.2947,1.2948,1.2947,1.2947
AUDNZD,20101110,003600,1.2945,1.2945,1.2943,1.2943
AUDNZD,20101110,003700,1.2941,1.2941,1.2940,1.2941
AUDNZD,20101110,003800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20101110,003900,1.2944,1.2947,1.2944,1.2947
AUDNZD,20101110,004000,1.2948,1.2949,1.2944,1.2944
AUDNZD,20101110,004100,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101110,004200,1.2948,1.2949,1.2948,1.2948
AUDNZD,20101110,004300,1.2950,1.2952,1.2950,1.2951
AUDNZD,20101110,004400,1.2950,1.2950,1.2946,1.2946
AUDNZD,20101110,004500,1.2945,1.2947,1.2945,1.2947
AUDNZD,20101110,004600,1.2947,1.2947,1.2944,1.2944
AUDNZD,20101110,004700,1.2941,1.2941,1.2939,1.2939
AUDNZD,20101110,004800,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101110,004900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101110,005000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101110,005100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101110,005200,1.2936,1.2938,1.2934,1.2938
AUDNZD,20101110,005300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101110,005400,1.2937,1.2937,1.2934,1.2934
AUDNZD,20101110,005500,1.2934,1.2935,1.2934,1.2935
AUDNZD,20101110,005600,1.2932,1.2932,1.2928,1.2928
AUDNZD,20101110,005700,1.2927,1.2929,1.2927,1.2929
AUDNZD,20101110,005800,1.2929,1.2933,1.2928,1.2933
AUDNZD,20101110,005900,1.2934,1.2936,1.2934,1.2935
AUDNZD,20101110,010000,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101110,010100,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101110,010200,1.2935,1.2938,1.2935,1.2938
AUDNZD,20101110,010300,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101110,010400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101110,010500,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101110,010600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101110,010700,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101110,010800,1.2936,1.2938,1.2936,1.2938
AUDNZD,20101110,010900,1.2939,1.2939,1.2936,1.2936
AUDNZD,20101110,011000,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101110,011100,1.2937,1.2938,1.2937,1.2938
AUDNZD,20101110,011200,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101110,011300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20101110,011400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20101110,011500,1.2937,1.2937,1.2934,1.2934
AUDNZD,20101110,011600,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101110,011700,1.2935,1.2937,1.2935,1.2937
AUDNZD,20101110,011800,1.2937,1.2937,1.2935,1.2935
AUDNZD,20101110,011900,1.2935,1.2935,1.2934,1.2934
AUDNZD,20101110,012000,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101110,012100,1.2934,1.2934,1.2934,1.2934
AUDNZD,20101110,012200,1.2934,1.2936,1.2934,1.2934
AUDNZD,20101110,012300,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101110,012400,1.2937,1.2937,1.2934,1.2934
AUDNZD,20101110,012500,1.2934,1.2940,1.2934,1.2939
AUDNZD,20101110,012600,1.2939,1.2939,1.2935,1.2936
AUDNZD,20101110,012700,1.2936,1.2936,1.2933,1.2936
AUDNZD,20101110,012800,1.2937,1.2939,1.2937,1.2938
AUDNZD,20101110,012900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20101110,013000,1.2936,1.2936,1.2933,1.2933
AUDNZD,20101110,013100,1.2932,1.2935,1.2932,1.2935
AUDNZD,20101110,013200,1.2935,1.2936,1.2935,1.2936
AUDNZD,20101110,013300,1.2936,1.2937,1.2936,1.2937
AUDNZD,20101110,013400,1.2938,1.2947,1.2938,1.2947
AUDNZD,20101110,013500,1.2947,1.2948,1.2946,1.2946
AUDNZD,20101110,013600,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101110,013700,1.2947,1.2948,1.2946,1.2946
AUDNZD,20101110,013800,1.2944,1.2944,1.2943,1.2944
AUDNZD,20101110,013900,1.2944,1.2944,1.2943,1.2943
AUDNZD,20101110,014000,1.2944,1.2944,1.2941,1.2941
AUDNZD,20101110,014100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20101110,014200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20101110,014300,1.2944,1.2949,1.2944,1.2949
AUDNZD,20101110,014400,1.2950,1.2952,1.2950,1.2952
AUDNZD,20101110,014500,1.2952,1.2952,1.2950,1.2950
AUDNZD,20101110,014600,1.2951,1.2951,1.2951,1.2951
AUDNZD,20101110,014700,1.2951,1.2951,1.2950,1.2951
AUDNZD,20101110,014800,1.2952,1.2952,1.2949,1.2949
AUDNZD,20101110,014900,1.2950,1.2953,1.2950,1.2952
AUDNZD,20101110,015000,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101110,015100,1.2948,1.2951,1.2948,1.2951
AUDNZD,20101110,015200,1.2951,1.2951,1.2948,1.2948
AUDNZD,20101110,015300,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101110,015400,1.2949,1.2953,1.2949,1.2952
AUDNZD,20101110,015500,1.2952,1.2954,1.2951,1.2954
AUDNZD,20101110,015600,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101110,015700,1.2954,1.2956,1.2954,1.2955
AUDNZD,20101110,015800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20101110,015900,1.2955,1.2955,1.2954,1.2954
AUDNZD,20101110,020000,1.2955,1.2958,1.2955,1.2958
AUDNZD,20101110,020100,1.2957,1.2957,1.2954,1.2954
AUDNZD,20101110,020200,1.2953,1.2953,1.2949,1.2949
AUDNZD,20101110,020300,1.2950,1.2950,1.2947,1.2947
AUDNZD,20101110,020400,1.2946,1.2946,1.2941,1.2942
AUDNZD,20101110,020500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101110,020600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20101110,020700,1.2941,1.2945,1.2941,1.2945
AUDNZD,20101110,020800,1.2945,1.2945,1.2941,1.2941
AUDNZD,20101110,020900,1.2942,1.2943,1.2941,1.2941
AUDNZD,20101110,021000,1.2943,1.2943,1.2940,1.2940
AUDNZD,20101110,021100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101110,021200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101110,021300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101110,021400,1.2942,1.2942,1.2941,1.2942
AUDNZD,20101110,021500,1.2943,1.2943,1.2940,1.2940
AUDNZD,20101110,021600,1.2939,1.2939,1.2938,1.2939
AUDNZD,20101110,021700,1.2939,1.2941,1.2939,1.2941
AUDNZD,20101110,021800,1.2943,1.2946,1.2943,1.2945
AUDNZD,20101110,021900,1.2944,1.2944,1.2943,1.2944
AUDNZD,20101110,022000,1.2943,1.2944,1.2942,1.2944
AUDNZD,20101110,022100,1.2945,1.2948,1.2945,1.2948
AUDNZD,20101110,022200,1.2948,1.2949,1.2945,1.2945
AUDNZD,20101110,022300,1.2945,1.2945,1.2944,1.2945
AUDNZD,20101110,022400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101110,022500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20101110,022600,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101110,022700,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101110,022800,1.2946,1.2948,1.2946,1.2948
AUDNZD,20101110,022900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20101110,023000,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101110,023100,1.2947,1.2947,1.2947,1.2947
AUDNZD,20101110,023200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20101110,023300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20101110,023400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20101110,023500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20101110,023600,1.2946,1.2946,1.2944,1.2944
AUDNZD,20101110,023700,1.2943,1.2943,1.2942,1.2943
AUDNZD,20101110,023800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20101110,023900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20101110,024000,1.2945,1.2946,1.2945,1.2945
AUDNZD,20101110,024100,1.2944,1.2945,1.2943,1.2943
AUDNZD,20101110,024200,1.2941,1.2941,1.2941,1.2941
AUDNZD,20101110,024300,1.2941,1.2942,1.2941,1.2941
AUDNZD,20101110,024400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20101110,024500,1.2939,1.2939,1.2936,1.2937
AUDNZD,20101110,024600,1.2938,1.2941,1.2938,1.2941
AUDNZD,20101110,024700,1.2941,1.2941,1.2938,1.2938
AUDNZD,20101110,024800,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101110,024900,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101110,025000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20101110,025100,1.2940,1.2940,1.2938,1.2938
AUDNZD,20101110,025200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20101110,025300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101110,025400,1.2937,1.2940,1.2937,1.2940
AUDNZD,20101110,025500,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101110,025600,1.2939,1.2939,1.2938,1.2938
AUDNZD,20101110,025700,1.2937,1.2938,1.2937,1.2938
AUDNZD,20101110,025800,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101110,025900,1.2940,1.2940,1.2936,1.2936
AUDNZD,20101110,030000,1.2936,1.2936,1.2935,1.2936
AUDNZD,20101110,030100,1.2937,1.2939,1.2937,1.2939
AUDNZD,20101110,030200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20101110,030300,1.2942,1.2942,1.2940,1.2940
AUDNZD,20101110,030400,1.2940,1.2940,1.2939,1.2939
AUDNZD,20101110,030500,1.2938,1.2938,1.2937,1.2937
AUDNZD,20101110,030600,1.2938,1.2938,1.2936,1.2936
AUDNZD,20101110,030700,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101110,030800,1.2937,1.2938,1.2937,1.2937
AUDNZD,20101110,030900,1.2937,1.2938,1.2937,1.2938
AUDNZD,20101110,031000,1.2939,1.2939,1.2939,1.2939
AUDNZD,20101110,031100,1.2939,1.2939,1.2937,1.2937
AUDNZD,20101110,031200,1.2937,1.2937,1.2933,1.2934
AUDNZD,20101110,031300,1.2934,1.2939,1.2934,1.2939
AUDNZD,20101110,031400,1.2938,1.2938,1.2936,1.2937
AUDNZD,20101110,031500,1.2936,1.2936,1.2933,1.2933
AUDNZD,20101110,031600,1.2933,1.2933,1.2933,1.2933
AUDNZD,20101110,031700,1.2933,1.2933,1.2932,1.2933
AUDNZD,20101110,031800,1.2933,1.2933,1.2930,1.2930
AUDNZD,20101110,031900,1.2929,1.2932,1.2929,1.2932
AUDNZD,20101110,032000,1.2932,1.2933,1.2930,1.2930
AUDNZD,20101110,032100,1.2929,1.2929,1.2928,1.2928
AUDNZD,20101110,032200,1.2929,1.2932,1.2929,1.2932
AUDNZD,20101110,032300,1.2932,1.2932,1.2931,1.2931
AUDNZD,20101110,032400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101110,032500,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101110,032600,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101110,032700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20101110,032800,1.2931,1.2931,1.2930,1.2930
AUDNZD,20101110,032900,1.2929,1.2931,1.2929,1.2931
AUDNZD,20101110,033000,1.2932,1.2934,1.2932,1.2934
AUDNZD,20101110,033100,1.2934,1.2936,1.2934,1.2934
AUDNZD,20101110,033200,1.2932,1.2932,1.2930,1.2930
AUDNZD,20101110,033300,1.2930,1.2930,1.2928,1.2929
AUDNZD,20101110,033400,1.2931,1.2932,1.2929,1.2930
AUDNZD,20101110,033500,1.2931,1.2933,1.2931,1.2932
AUDNZD,20101110,033600,1.2931,1.2931,1.2929,1.2930
AUDNZD,20101110,033700,1.2931,1.2934,1.2931,1.2934
AUDNZD,20101110,033800,1.2936,1.2939,1.2936,1.2937
AUDNZD,20101110,033900,1.2935,1.2935,1.2933,1.2933
AUDNZD,20101110,034000,1.2934,1.2936,1.2934,1.2936
AUDNZD,20101110,034100,1.2934,1.2934,1.2932,1.2932
AUDNZD,20101110,034200,1.2932,1.2932,1.2929,1.2929
AUDNZD,20101110,034300,1.2930,1.2933,1.2930,1.2933
AUDNZD,20101110,034400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20101110,034500,1.2934,1.2934,1.2933,1.2933
AUDNZD,20101110,034600,1.2932,1.2932,1.2927,1.2927
AUDNZD,20101110,034700,1.2927,1.2928,1.2926,1.2927
AUDNZD,20101110,034800,1.2926,1.2929,1.2925,1.2927
AUDNZD,20101110,034900,1.2928,1.2928,1.2928,1.2928
AUDNZD,20101110,035000,1.2927,1.2927,1.2926,1.2927
AUDNZD,20101110,035100,1.2925,1.2926,1.2924,1.2926
AUDNZD,20101110,035200,1.2925,1.2927,1.2925,1.2926
AUDNZD,20101110,035300,1.2925,1.2925,1.2924,1.2924
AUDNZD,20101110,035400,1.2924,1.2926,1.2922,1.2922
AUDNZD,20101110,035500,1.2921,1.2922,1.2921,1.2922
AUDNZD,20101110,035600,1.2922,1.2922,1.2919,1.2921
AUDNZD,20101110,035700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20101110,035800,1.2923,1.2924,1.2923,1.2923
AUDNZD,20101110,035900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101110,040000,1.2920,1.2921,1.2919,1.2919
AUDNZD,20101110,040100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101110,040200,1.2918,1.2922,1.2918,1.2922
AUDNZD,20101110,040300,1.2922,1.2922,1.2922,1.2922
AUDNZD,20101110,040400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20101110,040500,1.2924,1.2925,1.2924,1.2925
AUDNZD,20101110,040600,1.2925,1.2927,1.2925,1.2926
AUDNZD,20101110,040700,1.2925,1.2925,1.2924,1.2924
AUDNZD,20101110,040800,1.2924,1.2924,1.2924,1.2924
AUDNZD,20101110,040900,1.2923,1.2923,1.2921,1.2921
AUDNZD,20101110,041000,1.2921,1.2923,1.2921,1.2923
AUDNZD,20101110,041100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101110,041200,1.2924,1.2925,1.2924,1.2925
AUDNZD,20101110,041300,1.2925,1.2925,1.2923,1.2923
AUDNZD,20101110,041400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101110,041500,1.2923,1.2923,1.2923,1.2923
AUDNZD,20101110,041600,1.2922,1.2922,1.2921,1.2921
AUDNZD,20101110,041700,1.2920,1.2920,1.2917,1.2917
AUDNZD,20101110,041800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20101110,041900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101110,042000,1.2918,1.2920,1.2918,1.2920
AUDNZD,20101110,042100,1.2919,1.2919,1.2917,1.2917
AUDNZD,20101110,042200,1.2917,1.2917,1.2916,1.2917
AUDNZD,20101110,042300,1.2918,1.2918,1.2915,1.2916
AUDNZD,20101110,042400,1.2915,1.2916,1.2915,1.2916
AUDNZD,20101110,042500,1.2916,1.2917,1.2915,1.2917
AUDNZD,20101110,042600,1.2916,1.2918,1.2916,1.2917
AUDNZD,20101110,042700,1.2918,1.2918,1.2917,1.2917
AUDNZD,20101110,042800,1.2916,1.2919,1.2916,1.2916
AUDNZD,20101110,042900,1.2915,1.2917,1.2914,1.2917
AUDNZD,20101110,043000,1.2916,1.2916,1.2911,1.2912
AUDNZD,20101110,043100,1.2913,1.2913,1.2909,1.2910
AUDNZD,20101110,043200,1.2911,1.2911,1.2910,1.2910
AUDNZD,20101110,043300,1.2911,1.2913,1.2911,1.2913
AUDNZD,20101110,043400,1.2914,1.2914,1.2911,1.2911
AUDNZD,20101110,043500,1.2912,1.2914,1.2911,1.2911
AUDNZD,20101110,043600,1.2911,1.2912,1.2911,1.2912
AUDNZD,20101110,043700,1.2913,1.2913,1.2911,1.2912
AUDNZD,20101110,043800,1.2912,1.2914,1.2912,1.2912
AUDNZD,20101110,043900,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101110,044000,1.2912,1.2913,1.2911,1.2912
AUDNZD,20101110,044100,1.2912,1.2913,1.2912,1.2912
AUDNZD,20101110,044200,1.2912,1.2914,1.2912,1.2914
AUDNZD,20101110,044300,1.2914,1.2916,1.2914,1.2916
AUDNZD,20101110,044400,1.2917,1.2917,1.2914,1.2914
AUDNZD,20101110,044500,1.2914,1.2914,1.2912,1.2912
AUDNZD,20101110,044600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20101110,044700,1.2912,1.2914,1.2911,1.2914
AUDNZD,20101110,044800,1.2915,1.2915,1.2913,1.2914
AUDNZD,20101110,044900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20101110,045000,1.2913,1.2913,1.2909,1.2910
AUDNZD,20101110,045100,1.2911,1.2911,1.2907,1.2907
AUDNZD,20101110,045200,1.2906,1.2908,1.2906,1.2908
AUDNZD,20101110,045300,1.2908,1.2908,1.2906,1.2906
AUDNZD,20101110,045400,1.2908,1.2909,1.2908,1.2908
AUDNZD,20101110,045500,1.2907,1.2907,1.2907,1.2907
AUDNZD,20101110,045600,1.2907,1.2907,1.2903,1.2903
AUDNZD,20101110,045700,1.2904,1.2904,1.2901,1.2901
AUDNZD,20101110,045800,1.2900,1.2900,1.2898,1.2898
AUDNZD,20101110,045900,1.2898,1.2900,1.2895,1.2895
AUDNZD,20101110,050000,1.2894,1.2899,1.2894,1.2897
AUDNZD,20101110,050100,1.2897,1.2897,1.2893,1.2893
AUDNZD,20101110,050200,1.2892,1.2893,1.2891,1.2892
AUDNZD,20101110,050300,1.2892,1.2892,1.2892,1.2892
AUDNZD,20101110,050400,1.2892,1.2893,1.2892,1.2893
AUDNZD,20101110,050500,1.2893,1.2894,1.2893,1.2894
AUDNZD,20101110,050600,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101110,050700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101110,050800,1.2894,1.2894,1.2894,1.2894
AUDNZD,20101110,050900,1.2893,1.2893,1.2889,1.2889
AUDNZD,20101110,051000,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101110,051100,1.2885,1.2885,1.2880,1.2880
AUDNZD,20101110,051200,1.2879,1.2883,1.2879,1.2883
AUDNZD,20101110,051300,1.2884,1.2886,1.2884,1.2886
AUDNZD,20101110,051400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101110,051500,1.2885,1.2885,1.2883,1.2883
AUDNZD,20101110,051600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20101110,051700,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101110,051800,1.2883,1.2886,1.2883,1.2886
AUDNZD,20101110,051900,1.2885,1.2885,1.2884,1.2884
AUDNZD,20101110,052000,1.2884,1.2885,1.2884,1.2885
AUDNZD,20101110,052100,1.2885,1.2885,1.2880,1.2880
AUDNZD,20101110,052200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101110,052300,1.2880,1.2880,1.2878,1.2878
AUDNZD,20101110,052400,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101110,052500,1.2876,1.2882,1.2876,1.2880
AUDNZD,20101110,052600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101110,052700,1.2879,1.2885,1.2879,1.2885
AUDNZD,20101110,052800,1.2883,1.2883,1.2879,1.2879
AUDNZD,20101110,052900,1.2878,1.2883,1.2878,1.2883
AUDNZD,20101110,053000,1.2884,1.2885,1.2884,1.2884
AUDNZD,20101110,053100,1.2883,1.2883,1.2875,1.2875
AUDNZD,20101110,053200,1.2874,1.2876,1.2873,1.2874
AUDNZD,20101110,053300,1.2873,1.2873,1.2871,1.2872
AUDNZD,20101110,053400,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101110,053500,1.2871,1.2872,1.2871,1.2871
AUDNZD,20101110,053600,1.2870,1.2872,1.2870,1.2872
AUDNZD,20101110,053700,1.2874,1.2879,1.2874,1.2879
AUDNZD,20101110,053800,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101110,053900,1.2878,1.2880,1.2878,1.2878
AUDNZD,20101110,054000,1.2879,1.2882,1.2879,1.2882
AUDNZD,20101110,054100,1.2882,1.2882,1.2880,1.2880
AUDNZD,20101110,054200,1.2879,1.2880,1.2879,1.2880
AUDNZD,20101110,054300,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101110,054400,1.2878,1.2878,1.2877,1.2877
AUDNZD,20101110,054500,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101110,054600,1.2874,1.2875,1.2873,1.2873
AUDNZD,20101110,054700,1.2873,1.2873,1.2872,1.2873
AUDNZD,20101110,054800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101110,054900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,055000,1.2873,1.2873,1.2871,1.2871
AUDNZD,20101110,055100,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101110,055200,1.2871,1.2874,1.2871,1.2873
AUDNZD,20101110,055300,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101110,055400,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101110,055500,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,055600,1.2868,1.2872,1.2868,1.2872
AUDNZD,20101110,055700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,055800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101110,055900,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101110,060000,1.2875,1.2876,1.2873,1.2873
AUDNZD,20101110,060100,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,060200,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101110,060300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101110,060400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101110,060500,1.2871,1.2871,1.2867,1.2867
AUDNZD,20101110,060600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101110,060700,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101110,060800,1.2869,1.2871,1.2869,1.2871
AUDNZD,20101110,060900,1.2872,1.2872,1.2870,1.2870
AUDNZD,20101110,061000,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101110,061100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20101110,061200,1.2871,1.2871,1.2870,1.2871
AUDNZD,20101110,061300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,061400,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101110,061500,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101110,061600,1.2870,1.2871,1.2870,1.2871
AUDNZD,20101110,061700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101110,061800,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,061900,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101110,062000,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101110,062100,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101110,062200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101110,062300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,062400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101110,062500,1.2872,1.2872,1.2869,1.2869
AUDNZD,20101110,062600,1.2868,1.2870,1.2868,1.2868
AUDNZD,20101110,062700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20101110,062800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,062900,1.2870,1.2870,1.2870,1.2870
AUDNZD,20101110,063000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,063100,1.2869,1.2871,1.2868,1.2871
AUDNZD,20101110,063200,1.2871,1.2871,1.2870,1.2870
AUDNZD,20101110,063300,1.2869,1.2869,1.2868,1.2869
AUDNZD,20101110,063400,1.2869,1.2873,1.2869,1.2873
AUDNZD,20101110,063500,1.2873,1.2873,1.2872,1.2873
AUDNZD,20101110,063600,1.2873,1.2874,1.2873,1.2873
AUDNZD,20101110,063700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20101110,063800,1.2875,1.2878,1.2875,1.2878
AUDNZD,20101110,063900,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101110,064000,1.2877,1.2877,1.2875,1.2875
AUDNZD,20101110,064100,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101110,064200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,064300,1.2876,1.2878,1.2875,1.2878
AUDNZD,20101110,064400,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101110,064500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,064600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,064700,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101110,064800,1.2874,1.2874,1.2873,1.2873
AUDNZD,20101110,064900,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101110,065000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,065100,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,065200,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,065300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,065400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20101110,065500,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101110,065600,1.2873,1.2873,1.2871,1.2872
AUDNZD,20101110,065700,1.2873,1.2873,1.2872,1.2872
AUDNZD,20101110,065800,1.2871,1.2871,1.2870,1.2870
AUDNZD,20101110,065900,1.2870,1.2870,1.2867,1.2867
AUDNZD,20101110,070000,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101110,070100,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101110,070200,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101110,070300,1.2861,1.2861,1.2861,1.2861
AUDNZD,20101110,070400,1.2862,1.2866,1.2862,1.2866
AUDNZD,20101110,070500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101110,070600,1.2865,1.2865,1.2864,1.2864
AUDNZD,20101110,070700,1.2864,1.2866,1.2864,1.2866
AUDNZD,20101110,070800,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101110,070900,1.2867,1.2867,1.2867,1.2867
AUDNZD,20101110,071000,1.2867,1.2868,1.2866,1.2868
AUDNZD,20101110,071100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071200,1.2869,1.2870,1.2869,1.2869
AUDNZD,20101110,071300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071500,1.2870,1.2870,1.2869,1.2869
AUDNZD,20101110,071600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071700,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,071900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101110,072000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101110,072100,1.2869,1.2869,1.2867,1.2867
AUDNZD,20101110,072200,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101110,072300,1.2866,1.2867,1.2866,1.2867
AUDNZD,20101110,072400,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101110,072500,1.2868,1.2868,1.2868,1.2868
AUDNZD,20101110,072600,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101110,072700,1.2867,1.2868,1.2867,1.2868
AUDNZD,20101110,072800,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101110,072900,1.2869,1.2872,1.2869,1.2872
AUDNZD,20101110,073000,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101110,073100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20101110,073200,1.2867,1.2867,1.2866,1.2866
AUDNZD,20101110,073300,1.2866,1.2866,1.2866,1.2866
AUDNZD,20101110,073400,1.2866,1.2868,1.2866,1.2868
AUDNZD,20101110,073500,1.2869,1.2871,1.2867,1.2867
AUDNZD,20101110,073600,1.2868,1.2875,1.2868,1.2875
AUDNZD,20101110,073700,1.2874,1.2874,1.2870,1.2872
AUDNZD,20101110,073800,1.2873,1.2876,1.2873,1.2875
AUDNZD,20101110,073900,1.2874,1.2874,1.2871,1.2871
AUDNZD,20101110,074000,1.2873,1.2875,1.2873,1.2875
AUDNZD,20101110,074100,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101110,074200,1.2874,1.2875,1.2874,1.2875
AUDNZD,20101110,074300,1.2875,1.2877,1.2875,1.2877
AUDNZD,20101110,074400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20101110,074500,1.2874,1.2874,1.2872,1.2873
AUDNZD,20101110,074600,1.2872,1.2872,1.2868,1.2868
AUDNZD,20101110,074700,1.2868,1.2870,1.2868,1.2869
AUDNZD,20101110,074800,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,074900,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,075000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,075100,1.2869,1.2870,1.2869,1.2870
AUDNZD,20101110,075200,1.2870,1.2872,1.2870,1.2872
AUDNZD,20101110,075300,1.2872,1.2874,1.2872,1.2874
AUDNZD,20101110,075400,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101110,075500,1.2875,1.2875,1.2875,1.2875
AUDNZD,20101110,075600,1.2875,1.2875,1.2874,1.2875
AUDNZD,20101110,075700,1.2876,1.2879,1.2876,1.2879
AUDNZD,20101110,075800,1.2878,1.2879,1.2878,1.2879
AUDNZD,20101110,075900,1.2875,1.2878,1.2875,1.2878
AUDNZD,20101110,080000,1.2878,1.2880,1.2878,1.2878
AUDNZD,20101110,080100,1.2876,1.2876,1.2874,1.2876
AUDNZD,20101110,080200,1.2875,1.2875,1.2874,1.2874
AUDNZD,20101110,080300,1.2874,1.2878,1.2874,1.2876
AUDNZD,20101110,080400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101110,080500,1.2875,1.2877,1.2875,1.2877
AUDNZD,20101110,080600,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101110,080700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20101110,080800,1.2881,1.2882,1.2881,1.2882
AUDNZD,20101110,080900,1.2883,1.2885,1.2882,1.2882
AUDNZD,20101110,081000,1.2881,1.2887,1.2881,1.2887
AUDNZD,20101110,081100,1.2888,1.2888,1.2885,1.2885
AUDNZD,20101110,081200,1.2883,1.2886,1.2883,1.2886
AUDNZD,20101110,081300,1.2886,1.2886,1.2886,1.2886
AUDNZD,20101110,081400,1.2886,1.2886,1.2883,1.2883
AUDNZD,20101110,081500,1.2881,1.2882,1.2880,1.2882
AUDNZD,20101110,081600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20101110,081700,1.2878,1.2878,1.2875,1.2875
AUDNZD,20101110,081800,1.2875,1.2876,1.2875,1.2876
AUDNZD,20101110,081900,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101110,082000,1.2877,1.2877,1.2873,1.2874
AUDNZD,20101110,082100,1.2874,1.2874,1.2871,1.2871
AUDNZD,20101110,082200,1.2869,1.2869,1.2865,1.2867
AUDNZD,20101110,082300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20101110,082400,1.2870,1.2871,1.2869,1.2869
AUDNZD,20101110,082500,1.2869,1.2869,1.2868,1.2868
AUDNZD,20101110,082600,1.2868,1.2868,1.2866,1.2866
AUDNZD,20101110,082700,1.2866,1.2866,1.2860,1.2860
AUDNZD,20101110,082800,1.2861,1.2861,1.2860,1.2860
AUDNZD,20101110,082900,1.2861,1.2862,1.2861,1.2861
AUDNZD,20101110,083000,1.2860,1.2860,1.2858,1.2858
AUDNZD,20101110,083100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20101110,083200,1.2859,1.2861,1.2858,1.2859
AUDNZD,20101110,083300,1.2858,1.2858,1.2855,1.2855
AUDNZD,20101110,083400,1.2858,1.2865,1.2858,1.2865
AUDNZD,20101110,083500,1.2866,1.2866,1.2862,1.2862
AUDNZD,20101110,083600,1.2861,1.2864,1.2861,1.2864
AUDNZD,20101110,083700,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101110,083800,1.2861,1.2864,1.2861,1.2862
AUDNZD,20101110,083900,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101110,084000,1.2864,1.2865,1.2862,1.2864
AUDNZD,20101110,084100,1.2863,1.2863,1.2862,1.2862
AUDNZD,20101110,084200,1.2864,1.2867,1.2864,1.2867
AUDNZD,20101110,084300,1.2866,1.2866,1.2863,1.2866
AUDNZD,20101110,084400,1.2865,1.2866,1.2865,1.2866
AUDNZD,20101110,084500,1.2866,1.2866,1.2865,1.2866
AUDNZD,20101110,084600,1.2867,1.2871,1.2867,1.2871
AUDNZD,20101110,084700,1.2871,1.2871,1.2870,1.2870
AUDNZD,20101110,084800,1.2870,1.2873,1.2870,1.2873
AUDNZD,20101110,084900,1.2872,1.2873,1.2872,1.2873
AUDNZD,20101110,085000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20101110,085100,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101110,085200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20101110,085300,1.2872,1.2872,1.2871,1.2871
AUDNZD,20101110,085400,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101110,085500,1.2871,1.2871,1.2868,1.2868
AUDNZD,20101110,085600,1.2869,1.2869,1.2869,1.2869
AUDNZD,20101110,085700,1.2869,1.2869,1.2865,1.2865
AUDNZD,20101110,085800,1.2864,1.2864,1.2863,1.2864
AUDNZD,20101110,085900,1.2864,1.2865,1.2864,1.2864
AUDNZD,20101110,090000,1.2865,1.2872,1.2865,1.2872
AUDNZD,20101110,090100,1.2873,1.2879,1.2873,1.2878
AUDNZD,20101110,090200,1.2877,1.2878,1.2877,1.2878
AUDNZD,20101110,090300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20101110,090400,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101110,090500,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101110,090600,1.2881,1.2881,1.2881,1.2881
AUDNZD,20101110,090700,1.2880,1.2881,1.2879,1.2881
AUDNZD,20101110,090800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101110,090900,1.2885,1.2885,1.2885,1.2885
AUDNZD,20101110,091000,1.2884,1.2884,1.2883,1.2883
AUDNZD,20101110,091100,1.2884,1.2884,1.2881,1.2882
AUDNZD,20101110,091200,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101110,091300,1.2881,1.2881,1.2880,1.2880
AUDNZD,20101110,091400,1.2880,1.2883,1.2880,1.2883
AUDNZD,20101110,091500,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101110,091600,1.2882,1.2882,1.2882,1.2882
AUDNZD,20101110,091700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20101110,091800,1.2883,1.2885,1.2880,1.2880
AUDNZD,20101110,091900,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101110,092000,1.2877,1.2877,1.2871,1.2871
AUDNZD,20101110,092100,1.2870,1.2876,1.2870,1.2876
AUDNZD,20101110,092200,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101110,092300,1.2881,1.2885,1.2881,1.2883
AUDNZD,20101110,092400,1.2882,1.2882,1.2876,1.2877
AUDNZD,20101110,092500,1.2878,1.2882,1.2878,1.2882
AUDNZD,20101110,092600,1.2881,1.2881,1.2876,1.2876
AUDNZD,20101110,092700,1.2878,1.2878,1.2877,1.2878
AUDNZD,20101110,092800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20101110,092900,1.2876,1.2876,1.2875,1.2876
AUDNZD,20101110,093000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20101110,093100,1.2876,1.2879,1.2876,1.2878
AUDNZD,20101110,093200,1.2879,1.2879,1.2878,1.2878
AUDNZD,20101110,093300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101110,093400,1.2879,1.2880,1.2878,1.2880
AUDNZD,20101110,093500,1.2881,1.2882,1.2881,1.2881
AUDNZD,20101110,093600,1.2881,1.2881,1.2879,1.2879
AUDNZD,20101110,093700,1.2878,1.2878,1.2878,1.2878
AUDNZD,20101110,093800,1.2878,1.2880,1.2878,1.2880
AUDNZD,20101110,093900,1.2881,1.2883,1.2881,1.2883
AUDNZD,20101110,094000,1.2883,1.2883,1.2882,1.2882
AUDNZD,20101110,094100,1.2880,1.2880,1.2874,1.2874
AUDNZD,20101110,094200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20101110,094300,1.2876,1.2876,1.2874,1.2874
AUDNZD,20101110,094400,1.2873,1.2873,1.2869,1.2869
AUDNZD,20101110,094500,1.2871,1.2872,1.2871,1.2872
AUDNZD,20101110,094600,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101110,094700,1.2872,1.2873,1.2872,1.2872
AUDNZD,20101110,094800,1.2871,1.2871,1.2869,1.2869
AUDNZD,20101110,094900,1.2870,1.2870,1.2867,1.2867
AUDNZD,20101110,095000,1.2867,1.2868,1.2866,1.2866
AUDNZD,20101110,095100,1.2865,1.2865,1.2862,1.2862
AUDNZD,20101110,095200,1.2863,1.2865,1.2863,1.2865
AUDNZD,20101110,095300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20101110,095400,1.2861,1.2861,1.2860,1.2861
AUDNZD,20101110,095500,1.2860,1.2862,1.2860,1.2861
AUDNZD,20101110,095600,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101110,095700,1.2861,1.2862,1.2860,1.2860
AUDNZD,20101110,095800,1.2859,1.2860,1.2859,1.2859
AUDNZD,20101110,095900,1.2858,1.2858,1.2853,1.2853
AUDNZD,20101110,100000,1.2852,1.2852,1.2852,1.2852
AUDNZD,20101110,100100,1.2853,1.2853,1.2844,1.2844
AUDNZD,20101110,100200,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101110,100300,1.2838,1.2838,1.2834,1.2834
AUDNZD,20101110,100400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101110,100500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101110,100600,1.2836,1.2836,1.2834,1.2835
AUDNZD,20101110,100700,1.2836,1.2838,1.2836,1.2837
AUDNZD,20101110,100800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101110,100900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101110,101000,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101110,101100,1.2836,1.2837,1.2836,1.2836
AUDNZD,20101110,101200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101110,101300,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101110,101400,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101110,101500,1.2828,1.2829,1.2826,1.2829
AUDNZD,20101110,101600,1.2828,1.2828,1.2823,1.2823
AUDNZD,20101110,101700,1.2825,1.2830,1.2825,1.2830
AUDNZD,20101110,101800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,101900,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101110,102000,1.2831,1.2832,1.2829,1.2829
AUDNZD,20101110,102100,1.2830,1.2832,1.2830,1.2830
AUDNZD,20101110,102200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101110,102300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101110,102400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101110,102500,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101110,102600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101110,102700,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101110,102800,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101110,102900,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101110,103000,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101110,103100,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101110,103200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101110,103300,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101110,103400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101110,103500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101110,103600,1.2841,1.2841,1.2838,1.2838
AUDNZD,20101110,103700,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101110,103800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101110,103900,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101110,104000,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101110,104100,1.2837,1.2840,1.2837,1.2840
AUDNZD,20101110,104200,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101110,104300,1.2841,1.2841,1.2839,1.2841
AUDNZD,20101110,104400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20101110,104500,1.2840,1.2841,1.2838,1.2838
AUDNZD,20101110,104600,1.2839,1.2841,1.2839,1.2839
AUDNZD,20101110,104700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101110,104800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101110,104900,1.2841,1.2841,1.2839,1.2840
AUDNZD,20101110,105000,1.2841,1.2843,1.2832,1.2832
AUDNZD,20101110,105100,1.2830,1.2833,1.2829,1.2830
AUDNZD,20101110,105200,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101110,105300,1.2828,1.2832,1.2828,1.2832
AUDNZD,20101110,105400,1.2831,1.2834,1.2831,1.2834
AUDNZD,20101110,105500,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101110,105600,1.2838,1.2841,1.2838,1.2839
AUDNZD,20101110,105700,1.2838,1.2838,1.2835,1.2837
AUDNZD,20101110,105800,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101110,105900,1.2837,1.2839,1.2836,1.2839
AUDNZD,20101110,110000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101110,110100,1.2840,1.2841,1.2840,1.2840
AUDNZD,20101110,110200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,110300,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101110,110400,1.2835,1.2835,1.2832,1.2833
AUDNZD,20101110,110500,1.2833,1.2836,1.2833,1.2836
AUDNZD,20101110,110600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101110,110700,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101110,110800,1.2842,1.2844,1.2842,1.2843
AUDNZD,20101110,110900,1.2842,1.2842,1.2839,1.2842
AUDNZD,20101110,111000,1.2842,1.2846,1.2842,1.2844
AUDNZD,20101110,111100,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101110,111200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101110,111300,1.2842,1.2842,1.2837,1.2837
AUDNZD,20101110,111400,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101110,111500,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101110,111600,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101110,111700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,111800,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101110,111900,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101110,112000,1.2840,1.2843,1.2840,1.2843
AUDNZD,20101110,112100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101110,112200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101110,112300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101110,112400,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101110,112500,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101110,112600,1.2843,1.2843,1.2841,1.2841
AUDNZD,20101110,112700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101110,112800,1.2841,1.2842,1.2839,1.2839
AUDNZD,20101110,112900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101110,113000,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101110,113100,1.2840,1.2841,1.2837,1.2839
AUDNZD,20101110,113200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101110,113300,1.2835,1.2835,1.2832,1.2833
AUDNZD,20101110,113400,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101110,113500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101110,113600,1.2836,1.2836,1.2832,1.2832
AUDNZD,20101110,113700,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101110,113800,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101110,113900,1.2834,1.2834,1.2828,1.2830
AUDNZD,20101110,114000,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101110,114100,1.2827,1.2827,1.2826,1.2826
AUDNZD,20101110,114200,1.2825,1.2830,1.2825,1.2830
AUDNZD,20101110,114300,1.2829,1.2831,1.2829,1.2830
AUDNZD,20101110,114400,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101110,114500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101110,114600,1.2833,1.2835,1.2828,1.2828
AUDNZD,20101110,114700,1.2826,1.2833,1.2826,1.2827
AUDNZD,20101110,114800,1.2828,1.2832,1.2825,1.2832
AUDNZD,20101110,114900,1.2833,1.2838,1.2833,1.2835
AUDNZD,20101110,115000,1.2836,1.2837,1.2835,1.2835
AUDNZD,20101110,115100,1.2834,1.2835,1.2832,1.2835
AUDNZD,20101110,115200,1.2836,1.2836,1.2835,1.2836
AUDNZD,20101110,115300,1.2837,1.2842,1.2837,1.2840
AUDNZD,20101110,115400,1.2839,1.2843,1.2839,1.2843
AUDNZD,20101110,115500,1.2843,1.2844,1.2840,1.2840
AUDNZD,20101110,115600,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101110,115700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101110,115800,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101110,115900,1.2840,1.2844,1.2840,1.2844
AUDNZD,20101110,120000,1.2844,1.2845,1.2841,1.2845
AUDNZD,20101110,120100,1.2846,1.2850,1.2846,1.2850
AUDNZD,20101110,120200,1.2852,1.2854,1.2850,1.2854
AUDNZD,20101110,120300,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101110,120400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101110,120500,1.2851,1.2856,1.2850,1.2856
AUDNZD,20101110,120600,1.2857,1.2859,1.2857,1.2857
AUDNZD,20101110,120700,1.2858,1.2859,1.2857,1.2857
AUDNZD,20101110,120800,1.2856,1.2857,1.2855,1.2857
AUDNZD,20101110,120900,1.2857,1.2857,1.2854,1.2854
AUDNZD,20101110,121000,1.2854,1.2855,1.2854,1.2854
AUDNZD,20101110,121100,1.2853,1.2853,1.2846,1.2848
AUDNZD,20101110,121200,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101110,121300,1.2847,1.2847,1.2842,1.2842
AUDNZD,20101110,121400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101110,121500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101110,121600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101110,121700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101110,121800,1.2846,1.2848,1.2846,1.2846
AUDNZD,20101110,121900,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101110,122000,1.2841,1.2841,1.2836,1.2836
AUDNZD,20101110,122100,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101110,122200,1.2833,1.2833,1.2830,1.2830
AUDNZD,20101110,122300,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101110,122400,1.2832,1.2833,1.2832,1.2832
AUDNZD,20101110,122500,1.2831,1.2834,1.2830,1.2834
AUDNZD,20101110,122600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20101110,122700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101110,122800,1.2835,1.2837,1.2834,1.2837
AUDNZD,20101110,122900,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101110,123000,1.2841,1.2846,1.2841,1.2842
AUDNZD,20101110,123100,1.2843,1.2847,1.2843,1.2846
AUDNZD,20101110,123200,1.2845,1.2845,1.2843,1.2844
AUDNZD,20101110,123300,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101110,123400,1.2843,1.2845,1.2843,1.2843
AUDNZD,20101110,123500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101110,123600,1.2842,1.2843,1.2841,1.2841
AUDNZD,20101110,123700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101110,123800,1.2837,1.2839,1.2836,1.2839
AUDNZD,20101110,123900,1.2840,1.2841,1.2837,1.2837
AUDNZD,20101110,124000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20101110,124100,1.2836,1.2840,1.2836,1.2840
AUDNZD,20101110,124200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101110,124300,1.2841,1.2845,1.2841,1.2843
AUDNZD,20101110,124400,1.2842,1.2842,1.2837,1.2837
AUDNZD,20101110,124500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101110,124600,1.2838,1.2838,1.2836,1.2836
AUDNZD,20101110,124700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101110,124800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101110,124900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20101110,125000,1.2835,1.2839,1.2835,1.2838
AUDNZD,20101110,125100,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101110,125200,1.2839,1.2839,1.2838,1.2839
AUDNZD,20101110,125300,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101110,125400,1.2841,1.2842,1.2840,1.2842
AUDNZD,20101110,125500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101110,125600,1.2845,1.2846,1.2844,1.2844
AUDNZD,20101110,125700,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101110,125800,1.2843,1.2847,1.2843,1.2847
AUDNZD,20101110,125900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101110,130000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101110,130100,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101110,130200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101110,130300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101110,130400,1.2850,1.2850,1.2848,1.2848
AUDNZD,20101110,130500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101110,130600,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101110,130700,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101110,130800,1.2852,1.2852,1.2849,1.2849
AUDNZD,20101110,130900,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101110,131000,1.2849,1.2849,1.2849,1.2849
AUDNZD,20101110,131100,1.2848,1.2849,1.2848,1.2848
AUDNZD,20101110,131200,1.2848,1.2849,1.2848,1.2849
AUDNZD,20101110,131300,1.2849,1.2850,1.2849,1.2849
AUDNZD,20101110,131400,1.2848,1.2854,1.2848,1.2854
AUDNZD,20101110,131500,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101110,131600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20101110,131700,1.2854,1.2854,1.2851,1.2851
AUDNZD,20101110,131800,1.2850,1.2850,1.2848,1.2850
AUDNZD,20101110,131900,1.2851,1.2854,1.2849,1.2854
AUDNZD,20101110,132000,1.2855,1.2855,1.2854,1.2855
AUDNZD,20101110,132100,1.2855,1.2855,1.2853,1.2853
AUDNZD,20101110,132200,1.2853,1.2858,1.2853,1.2858
AUDNZD,20101110,132300,1.2857,1.2857,1.2853,1.2853
AUDNZD,20101110,132400,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101110,132500,1.2852,1.2854,1.2851,1.2854
AUDNZD,20101110,132600,1.2855,1.2855,1.2848,1.2848
AUDNZD,20101110,132700,1.2846,1.2851,1.2846,1.2851
AUDNZD,20101110,132800,1.2852,1.2852,1.2850,1.2850
AUDNZD,20101110,132900,1.2849,1.2849,1.2846,1.2846
AUDNZD,20101110,133000,1.2846,1.2847,1.2845,1.2847
AUDNZD,20101110,133100,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101110,133200,1.2849,1.2849,1.2847,1.2847
AUDNZD,20101110,133300,1.2846,1.2848,1.2846,1.2846
AUDNZD,20101110,133400,1.2845,1.2845,1.2842,1.2844
AUDNZD,20101110,133500,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101110,133600,1.2849,1.2852,1.2849,1.2851
AUDNZD,20101110,133700,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101110,133800,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101110,133900,1.2848,1.2852,1.2848,1.2852
AUDNZD,20101110,134000,1.2853,1.2855,1.2852,1.2852
AUDNZD,20101110,134100,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101110,134200,1.2853,1.2853,1.2849,1.2849
AUDNZD,20101110,134300,1.2848,1.2848,1.2844,1.2844
AUDNZD,20101110,134400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101110,134500,1.2844,1.2845,1.2842,1.2842
AUDNZD,20101110,134600,1.2842,1.2843,1.2841,1.2841
AUDNZD,20101110,134700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101110,134800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101110,134900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20101110,135000,1.2842,1.2843,1.2841,1.2841
AUDNZD,20101110,135100,1.2839,1.2840,1.2837,1.2839
AUDNZD,20101110,135200,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101110,135300,1.2839,1.2843,1.2839,1.2843
AUDNZD,20101110,135400,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101110,135500,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101110,135600,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101110,135700,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101110,135800,1.2845,1.2846,1.2843,1.2846
AUDNZD,20101110,135900,1.2847,1.2848,1.2845,1.2845
AUDNZD,20101110,140000,1.2846,1.2847,1.2846,1.2846
AUDNZD,20101110,140100,1.2847,1.2848,1.2846,1.2846
AUDNZD,20101110,140200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101110,140300,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101110,140400,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101110,140500,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101110,140600,1.2853,1.2856,1.2853,1.2855
AUDNZD,20101110,140700,1.2856,1.2856,1.2855,1.2856
AUDNZD,20101110,140800,1.2857,1.2858,1.2857,1.2857
AUDNZD,20101110,140900,1.2855,1.2855,1.2850,1.2850
AUDNZD,20101110,141000,1.2848,1.2848,1.2845,1.2846
AUDNZD,20101110,141100,1.2846,1.2848,1.2846,1.2848
AUDNZD,20101110,141200,1.2847,1.2847,1.2845,1.2846
AUDNZD,20101110,141300,1.2847,1.2847,1.2844,1.2844
AUDNZD,20101110,141400,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101110,141500,1.2844,1.2844,1.2842,1.2842
AUDNZD,20101110,141600,1.2842,1.2844,1.2842,1.2842
AUDNZD,20101110,141700,1.2842,1.2843,1.2842,1.2842
AUDNZD,20101110,141800,1.2843,1.2844,1.2843,1.2843
AUDNZD,20101110,141900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20101110,142000,1.2844,1.2845,1.2844,1.2845
AUDNZD,20101110,142100,1.2845,1.2846,1.2844,1.2844
AUDNZD,20101110,142200,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101110,142300,1.2840,1.2841,1.2840,1.2840
AUDNZD,20101110,142400,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101110,142500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20101110,142600,1.2837,1.2837,1.2833,1.2834
AUDNZD,20101110,142700,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101110,142800,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101110,142900,1.2833,1.2833,1.2832,1.2833
AUDNZD,20101110,143000,1.2833,1.2834,1.2830,1.2830
AUDNZD,20101110,143100,1.2829,1.2832,1.2825,1.2832
AUDNZD,20101110,143200,1.2833,1.2837,1.2832,1.2832
AUDNZD,20101110,143300,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101110,143400,1.2832,1.2834,1.2829,1.2832
AUDNZD,20101110,143500,1.2833,1.2837,1.2833,1.2836
AUDNZD,20101110,143600,1.2837,1.2840,1.2837,1.2840
AUDNZD,20101110,143700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20101110,143800,1.2839,1.2841,1.2838,1.2840
AUDNZD,20101110,143900,1.2839,1.2839,1.2837,1.2837
AUDNZD,20101110,144000,1.2837,1.2838,1.2830,1.2830
AUDNZD,20101110,144100,1.2831,1.2832,1.2827,1.2827
AUDNZD,20101110,144200,1.2827,1.2828,1.2826,1.2828
AUDNZD,20101110,144300,1.2828,1.2829,1.2826,1.2826
AUDNZD,20101110,144400,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101110,144500,1.2828,1.2831,1.2827,1.2831
AUDNZD,20101110,144600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101110,144700,1.2830,1.2833,1.2829,1.2833
AUDNZD,20101110,144800,1.2832,1.2832,1.2828,1.2828
AUDNZD,20101110,144900,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101110,145000,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101110,145100,1.2829,1.2836,1.2829,1.2835
AUDNZD,20101110,145200,1.2836,1.2839,1.2836,1.2838
AUDNZD,20101110,145300,1.2838,1.2838,1.2836,1.2837
AUDNZD,20101110,145400,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101110,145500,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101110,145600,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101110,145700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,145800,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101110,145900,1.2836,1.2839,1.2836,1.2839
AUDNZD,20101110,150000,1.2840,1.2842,1.2840,1.2842
AUDNZD,20101110,150100,1.2843,1.2846,1.2841,1.2841
AUDNZD,20101110,150200,1.2842,1.2844,1.2842,1.2842
AUDNZD,20101110,150300,1.2842,1.2843,1.2841,1.2843
AUDNZD,20101110,150400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101110,150500,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101110,150600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101110,150700,1.2849,1.2850,1.2846,1.2850
AUDNZD,20101110,150800,1.2850,1.2850,1.2849,1.2849
AUDNZD,20101110,150900,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101110,151000,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101110,151100,1.2853,1.2853,1.2850,1.2850
AUDNZD,20101110,151200,1.2851,1.2852,1.2851,1.2851
AUDNZD,20101110,151300,1.2850,1.2850,1.2845,1.2847
AUDNZD,20101110,151400,1.2846,1.2847,1.2842,1.2842
AUDNZD,20101110,151500,1.2839,1.2839,1.2836,1.2836
AUDNZD,20101110,151600,1.2835,1.2839,1.2835,1.2839
AUDNZD,20101110,151700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101110,151800,1.2842,1.2843,1.2841,1.2843
AUDNZD,20101110,151900,1.2844,1.2848,1.2844,1.2845
AUDNZD,20101110,152000,1.2844,1.2847,1.2844,1.2846
AUDNZD,20101110,152100,1.2846,1.2846,1.2844,1.2844
AUDNZD,20101110,152200,1.2845,1.2849,1.2845,1.2848
AUDNZD,20101110,152300,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101110,152400,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101110,152500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101110,152600,1.2845,1.2846,1.2845,1.2846
AUDNZD,20101110,152700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101110,152800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101110,152900,1.2845,1.2845,1.2840,1.2840
AUDNZD,20101110,153000,1.2840,1.2843,1.2840,1.2842
AUDNZD,20101110,153100,1.2842,1.2844,1.2842,1.2844
AUDNZD,20101110,153200,1.2846,1.2846,1.2841,1.2842
AUDNZD,20101110,153300,1.2843,1.2843,1.2842,1.2843
AUDNZD,20101110,153400,1.2844,1.2844,1.2842,1.2843
AUDNZD,20101110,153500,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101110,153600,1.2844,1.2844,1.2842,1.2844
AUDNZD,20101110,153700,1.2844,1.2844,1.2841,1.2841
AUDNZD,20101110,153800,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101110,153900,1.2843,1.2844,1.2842,1.2842
AUDNZD,20101110,154000,1.2843,1.2844,1.2842,1.2844
AUDNZD,20101110,154100,1.2842,1.2846,1.2841,1.2846
AUDNZD,20101110,154200,1.2845,1.2845,1.2843,1.2844
AUDNZD,20101110,154300,1.2844,1.2849,1.2844,1.2849
AUDNZD,20101110,154400,1.2848,1.2848,1.2843,1.2844
AUDNZD,20101110,154500,1.2843,1.2844,1.2843,1.2844
AUDNZD,20101110,154600,1.2844,1.2846,1.2844,1.2844
AUDNZD,20101110,154700,1.2845,1.2847,1.2844,1.2844
AUDNZD,20101110,154800,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101110,154900,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101110,155000,1.2845,1.2846,1.2844,1.2846
AUDNZD,20101110,155100,1.2845,1.2845,1.2842,1.2844
AUDNZD,20101110,155200,1.2843,1.2845,1.2841,1.2841
AUDNZD,20101110,155300,1.2842,1.2846,1.2842,1.2845
AUDNZD,20101110,155400,1.2844,1.2844,1.2842,1.2843
AUDNZD,20101110,155500,1.2842,1.2842,1.2838,1.2839
AUDNZD,20101110,155600,1.2841,1.2845,1.2841,1.2842
AUDNZD,20101110,155700,1.2843,1.2848,1.2843,1.2844
AUDNZD,20101110,155800,1.2842,1.2842,1.2836,1.2839
AUDNZD,20101110,155900,1.2838,1.2840,1.2838,1.2839
AUDNZD,20101110,160000,1.2838,1.2845,1.2838,1.2845
AUDNZD,20101110,160100,1.2846,1.2847,1.2845,1.2846
AUDNZD,20101110,160200,1.2847,1.2848,1.2845,1.2845
AUDNZD,20101110,160300,1.2846,1.2848,1.2843,1.2843
AUDNZD,20101110,160400,1.2842,1.2842,1.2841,1.2842
AUDNZD,20101110,160500,1.2841,1.2844,1.2839,1.2842
AUDNZD,20101110,160600,1.2843,1.2846,1.2843,1.2844
AUDNZD,20101110,160700,1.2842,1.2842,1.2837,1.2838
AUDNZD,20101110,160800,1.2841,1.2848,1.2841,1.2848
AUDNZD,20101110,160900,1.2846,1.2848,1.2842,1.2848
AUDNZD,20101110,161000,1.2848,1.2849,1.2846,1.2849
AUDNZD,20101110,161100,1.2850,1.2850,1.2846,1.2848
AUDNZD,20101110,161200,1.2847,1.2850,1.2847,1.2848
AUDNZD,20101110,161300,1.2847,1.2847,1.2846,1.2846
AUDNZD,20101110,161400,1.2846,1.2846,1.2842,1.2842
AUDNZD,20101110,161500,1.2842,1.2843,1.2841,1.2843
AUDNZD,20101110,161600,1.2842,1.2842,1.2841,1.2842
AUDNZD,20101110,161700,1.2841,1.2842,1.2840,1.2840
AUDNZD,20101110,161800,1.2839,1.2839,1.2836,1.2836
AUDNZD,20101110,161900,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101110,162000,1.2834,1.2837,1.2833,1.2837
AUDNZD,20101110,162100,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101110,162200,1.2834,1.2834,1.2830,1.2830
AUDNZD,20101110,162300,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101110,162400,1.2835,1.2835,1.2829,1.2835
AUDNZD,20101110,162500,1.2834,1.2834,1.2833,1.2834
AUDNZD,20101110,162600,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101110,162700,1.2833,1.2833,1.2830,1.2831
AUDNZD,20101110,162800,1.2830,1.2834,1.2830,1.2834
AUDNZD,20101110,162900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101110,163000,1.2832,1.2838,1.2832,1.2837
AUDNZD,20101110,163100,1.2838,1.2843,1.2838,1.2839
AUDNZD,20101110,163200,1.2838,1.2839,1.2834,1.2835
AUDNZD,20101110,163300,1.2834,1.2834,1.2829,1.2831
AUDNZD,20101110,163400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,163500,1.2832,1.2832,1.2828,1.2830
AUDNZD,20101110,163600,1.2829,1.2832,1.2829,1.2832
AUDNZD,20101110,163700,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101110,163800,1.2829,1.2831,1.2829,1.2830
AUDNZD,20101110,163900,1.2830,1.2835,1.2830,1.2834
AUDNZD,20101110,164000,1.2833,1.2833,1.2829,1.2831
AUDNZD,20101110,164100,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101110,164200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20101110,164300,1.2831,1.2834,1.2831,1.2834
AUDNZD,20101110,164400,1.2833,1.2833,1.2831,1.2833
AUDNZD,20101110,164500,1.2834,1.2836,1.2834,1.2834
AUDNZD,20101110,164600,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101110,164700,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101110,164800,1.2831,1.2833,1.2831,1.2832
AUDNZD,20101110,164900,1.2831,1.2831,1.2830,1.2831
AUDNZD,20101110,165000,1.2831,1.2831,1.2829,1.2830
AUDNZD,20101110,165100,1.2831,1.2831,1.2828,1.2828
AUDNZD,20101110,165200,1.2829,1.2830,1.2829,1.2829
AUDNZD,20101110,165300,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101110,165400,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101110,165500,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101110,165600,1.2831,1.2832,1.2830,1.2832
AUDNZD,20101110,165700,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101110,165800,1.2830,1.2830,1.2827,1.2828
AUDNZD,20101110,165900,1.2830,1.2831,1.2828,1.2828
AUDNZD,20101110,170000,1.2827,1.2827,1.2820,1.2820
AUDNZD,20101110,170100,1.2818,1.2818,1.2813,1.2814
AUDNZD,20101110,170200,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101110,170300,1.2814,1.2814,1.2812,1.2812
AUDNZD,20101110,170400,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101110,170500,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101110,170600,1.2814,1.2815,1.2813,1.2813
AUDNZD,20101110,170700,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101110,170800,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101110,170900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101110,171000,1.2812,1.2812,1.2811,1.2812
AUDNZD,20101110,171100,1.2812,1.2813,1.2810,1.2812
AUDNZD,20101110,171200,1.2811,1.2811,1.2808,1.2808
AUDNZD,20101110,171300,1.2809,1.2809,1.2807,1.2808
AUDNZD,20101110,171400,1.2809,1.2809,1.2808,1.2809
AUDNZD,20101110,171500,1.2808,1.2811,1.2808,1.2810
AUDNZD,20101110,171600,1.2810,1.2814,1.2810,1.2814
AUDNZD,20101110,171700,1.2813,1.2814,1.2811,1.2814
AUDNZD,20101110,171800,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101110,171900,1.2810,1.2810,1.2805,1.2809
AUDNZD,20101110,172000,1.2810,1.2813,1.2810,1.2813
AUDNZD,20101110,172100,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101110,172200,1.2811,1.2816,1.2811,1.2815
AUDNZD,20101110,172300,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101110,172400,1.2818,1.2822,1.2818,1.2822
AUDNZD,20101110,172500,1.2824,1.2825,1.2821,1.2824
AUDNZD,20101110,172600,1.2824,1.2828,1.2824,1.2828
AUDNZD,20101110,172700,1.2829,1.2829,1.2827,1.2829
AUDNZD,20101110,172800,1.2830,1.2830,1.2828,1.2830
AUDNZD,20101110,172900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101110,173000,1.2833,1.2835,1.2833,1.2834
AUDNZD,20101110,173100,1.2835,1.2837,1.2835,1.2836
AUDNZD,20101110,173200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,173300,1.2834,1.2834,1.2829,1.2831
AUDNZD,20101110,173400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101110,173500,1.2830,1.2830,1.2828,1.2829
AUDNZD,20101110,173600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101110,173700,1.2829,1.2829,1.2827,1.2829
AUDNZD,20101110,173800,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101110,173900,1.2825,1.2826,1.2824,1.2826
AUDNZD,20101110,174000,1.2827,1.2828,1.2827,1.2827
AUDNZD,20101110,174100,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101110,174200,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101110,174300,1.2832,1.2833,1.2832,1.2832
AUDNZD,20101110,174400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,174500,1.2832,1.2835,1.2832,1.2835
AUDNZD,20101110,174600,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101110,174700,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101110,174800,1.2835,1.2837,1.2834,1.2834
AUDNZD,20101110,174900,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101110,175000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,175100,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101110,175200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101110,175300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101110,175400,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,175500,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,175600,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101110,175700,1.2834,1.2834,1.2829,1.2832
AUDNZD,20101110,175800,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101110,175900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,180000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101110,180100,1.2835,1.2835,1.2830,1.2835
AUDNZD,20101110,180200,1.2834,1.2836,1.2833,1.2836
AUDNZD,20101110,180300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,180400,1.2836,1.2838,1.2836,1.2836
AUDNZD,20101110,180500,1.2835,1.2835,1.2833,1.2835
AUDNZD,20101110,180600,1.2834,1.2835,1.2833,1.2835
AUDNZD,20101110,180700,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101110,180800,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,180900,1.2832,1.2834,1.2829,1.2834
AUDNZD,20101110,181000,1.2833,1.2833,1.2830,1.2831
AUDNZD,20101110,181100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,181200,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,181300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,181400,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,181500,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101110,181600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101110,181700,1.2832,1.2834,1.2832,1.2833
AUDNZD,20101110,181800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,181900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101110,182000,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101110,182100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101110,182200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,182300,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101110,182400,1.2834,1.2835,1.2833,1.2834
AUDNZD,20101110,182500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101110,182600,1.2835,1.2837,1.2835,1.2836
AUDNZD,20101110,182700,1.2836,1.2837,1.2835,1.2837
AUDNZD,20101110,182800,1.2836,1.2836,1.2831,1.2831
AUDNZD,20101110,182900,1.2832,1.2833,1.2832,1.2832
AUDNZD,20101110,183000,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,183100,1.2833,1.2833,1.2832,1.2833
AUDNZD,20101110,183200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,183300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,183400,1.2834,1.2836,1.2834,1.2835
AUDNZD,20101110,183500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,183600,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101110,183700,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,183800,1.2831,1.2834,1.2831,1.2834
AUDNZD,20101110,183900,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101110,184000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101110,184100,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101110,184200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101110,184300,1.2837,1.2840,1.2837,1.2839
AUDNZD,20101110,184400,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101110,184500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20101110,184600,1.2844,1.2846,1.2844,1.2845
AUDNZD,20101110,184700,1.2846,1.2848,1.2846,1.2846
AUDNZD,20101110,184800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20101110,184900,1.2847,1.2847,1.2845,1.2845
AUDNZD,20101110,185000,1.2845,1.2847,1.2845,1.2847
AUDNZD,20101110,185100,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101110,185200,1.2852,1.2852,1.2850,1.2851
AUDNZD,20101110,185300,1.2851,1.2852,1.2850,1.2851
AUDNZD,20101110,185400,1.2852,1.2853,1.2852,1.2853
AUDNZD,20101110,185500,1.2853,1.2856,1.2853,1.2856
AUDNZD,20101110,185600,1.2855,1.2855,1.2854,1.2854
AUDNZD,20101110,185700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20101110,185800,1.2855,1.2855,1.2855,1.2855
AUDNZD,20101110,185900,1.2855,1.2856,1.2855,1.2855
AUDNZD,20101110,190000,1.2855,1.2857,1.2855,1.2855
AUDNZD,20101110,190100,1.2857,1.2857,1.2857,1.2857
AUDNZD,20101110,190200,1.2856,1.2862,1.2855,1.2859
AUDNZD,20101110,190300,1.2860,1.2864,1.2857,1.2857
AUDNZD,20101110,190400,1.2856,1.2859,1.2856,1.2859
AUDNZD,20101110,190500,1.2860,1.2860,1.2855,1.2856
AUDNZD,20101110,190600,1.2857,1.2862,1.2857,1.2862
AUDNZD,20101110,190700,1.2862,1.2862,1.2861,1.2862
AUDNZD,20101110,190800,1.2863,1.2864,1.2860,1.2860
AUDNZD,20101110,190900,1.2859,1.2866,1.2859,1.2866
AUDNZD,20101110,191000,1.2867,1.2867,1.2864,1.2864
AUDNZD,20101110,191100,1.2863,1.2866,1.2858,1.2866
AUDNZD,20101110,191200,1.2867,1.2868,1.2865,1.2865
AUDNZD,20101110,191300,1.2865,1.2865,1.2863,1.2863
AUDNZD,20101110,191400,1.2864,1.2868,1.2864,1.2868
AUDNZD,20101110,191500,1.2867,1.2874,1.2867,1.2874
AUDNZD,20101110,191600,1.2873,1.2873,1.2869,1.2870
AUDNZD,20101110,191700,1.2870,1.2873,1.2869,1.2873
AUDNZD,20101110,191800,1.2874,1.2876,1.2868,1.2868
AUDNZD,20101110,191900,1.2867,1.2875,1.2867,1.2872
AUDNZD,20101110,192000,1.2873,1.2875,1.2872,1.2872
AUDNZD,20101110,192100,1.2871,1.2871,1.2868,1.2869
AUDNZD,20101110,192200,1.2869,1.2870,1.2863,1.2863
AUDNZD,20101110,192300,1.2862,1.2867,1.2862,1.2867
AUDNZD,20101110,192400,1.2867,1.2868,1.2866,1.2867
AUDNZD,20101110,192500,1.2868,1.2868,1.2861,1.2861
AUDNZD,20101110,192600,1.2860,1.2863,1.2860,1.2861
AUDNZD,20101110,192700,1.2862,1.2862,1.2862,1.2862
AUDNZD,20101110,192800,1.2862,1.2866,1.2862,1.2866
AUDNZD,20101110,192900,1.2866,1.2868,1.2859,1.2859
AUDNZD,20101110,193000,1.2858,1.2862,1.2858,1.2862
AUDNZD,20101110,193100,1.2864,1.2869,1.2864,1.2869
AUDNZD,20101110,193200,1.2869,1.2869,1.2857,1.2857
AUDNZD,20101110,193300,1.2856,1.2856,1.2851,1.2851
AUDNZD,20101110,193400,1.2850,1.2850,1.2846,1.2846
AUDNZD,20101110,193500,1.2848,1.2851,1.2848,1.2849
AUDNZD,20101110,193600,1.2848,1.2849,1.2846,1.2846
AUDNZD,20101110,193700,1.2845,1.2845,1.2843,1.2844
AUDNZD,20101110,193800,1.2845,1.2845,1.2843,1.2843
AUDNZD,20101110,193900,1.2843,1.2844,1.2842,1.2842
AUDNZD,20101110,194000,1.2841,1.2841,1.2839,1.2840
AUDNZD,20101110,194100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101110,194200,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101110,194300,1.2837,1.2843,1.2837,1.2843
AUDNZD,20101110,194400,1.2842,1.2842,1.2838,1.2841
AUDNZD,20101110,194500,1.2842,1.2844,1.2841,1.2842
AUDNZD,20101110,194600,1.2844,1.2847,1.2844,1.2846
AUDNZD,20101110,194700,1.2846,1.2848,1.2846,1.2846
AUDNZD,20101110,194800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20101110,194900,1.2847,1.2847,1.2846,1.2847
AUDNZD,20101110,195000,1.2847,1.2849,1.2847,1.2849
AUDNZD,20101110,195100,1.2849,1.2850,1.2846,1.2846
AUDNZD,20101110,195200,1.2847,1.2848,1.2847,1.2848
AUDNZD,20101110,195300,1.2847,1.2848,1.2845,1.2848
AUDNZD,20101110,195400,1.2849,1.2849,1.2848,1.2849
AUDNZD,20101110,195500,1.2848,1.2848,1.2847,1.2847
AUDNZD,20101110,195600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101110,195700,1.2847,1.2850,1.2847,1.2850
AUDNZD,20101110,195800,1.2851,1.2852,1.2846,1.2846
AUDNZD,20101110,195900,1.2845,1.2845,1.2842,1.2843
AUDNZD,20101110,200000,1.2844,1.2849,1.2841,1.2849
AUDNZD,20101110,200100,1.2848,1.2849,1.2841,1.2844
AUDNZD,20101110,200200,1.2845,1.2849,1.2845,1.2847
AUDNZD,20101110,200300,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101110,200400,1.2845,1.2846,1.2844,1.2845
AUDNZD,20101110,200500,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101110,200600,1.2847,1.2847,1.2841,1.2841
AUDNZD,20101110,200700,1.2842,1.2842,1.2835,1.2838
AUDNZD,20101110,200800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101110,200900,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101110,201000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101110,201100,1.2831,1.2833,1.2831,1.2832
AUDNZD,20101110,201200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20101110,201300,1.2834,1.2835,1.2834,1.2834
AUDNZD,20101110,201400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101110,201500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101110,201600,1.2833,1.2834,1.2831,1.2831
AUDNZD,20101110,201700,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101110,201800,1.2830,1.2837,1.2830,1.2837
AUDNZD,20101110,201900,1.2838,1.2838,1.2836,1.2837
AUDNZD,20101110,202000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101110,202100,1.2837,1.2838,1.2837,1.2837
AUDNZD,20101110,202200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101110,202300,1.2834,1.2835,1.2833,1.2834
AUDNZD,20101110,202400,1.2833,1.2834,1.2830,1.2830
AUDNZD,20101110,202500,1.2831,1.2831,1.2830,1.2831
AUDNZD,20101110,202600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101110,202700,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101110,202800,1.2830,1.2835,1.2830,1.2835
AUDNZD,20101110,202900,1.2836,1.2837,1.2834,1.2834
AUDNZD,20101110,203000,1.2833,1.2835,1.2832,1.2835
AUDNZD,20101110,203100,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101110,203200,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101110,203300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101110,203400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101110,203500,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101110,203600,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101110,203700,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101110,203800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,203900,1.2832,1.2834,1.2832,1.2834
AUDNZD,20101110,204000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101110,204100,1.2834,1.2834,1.2831,1.2831
AUDNZD,20101110,204200,1.2831,1.2831,1.2829,1.2830
AUDNZD,20101110,204300,1.2830,1.2834,1.2830,1.2834
AUDNZD,20101110,204400,1.2833,1.2836,1.2832,1.2833
AUDNZD,20101110,204500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101110,204600,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101110,204700,1.2830,1.2830,1.2829,1.2830
AUDNZD,20101110,204800,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101110,204900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101110,205000,1.2830,1.2832,1.2830,1.2832
AUDNZD,20101110,205100,1.2832,1.2835,1.2832,1.2832
AUDNZD,20101110,205200,1.2831,1.2835,1.2830,1.2835
AUDNZD,20101110,205300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,205400,1.2835,1.2835,1.2832,1.2832
AUDNZD,20101110,205500,1.2833,1.2836,1.2833,1.2835
AUDNZD,20101110,205600,1.2835,1.2838,1.2835,1.2835
AUDNZD,20101110,205700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101110,205800,1.2836,1.2837,1.2836,1.2837
AUDNZD,20101110,205900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20101110,210000,1.2837,1.2838,1.2836,1.2836
AUDNZD,20101110,210100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20101110,210200,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101110,210300,1.2832,1.2832,1.2829,1.2829
AUDNZD,20101110,210400,1.2828,1.2831,1.2828,1.2831
AUDNZD,20101110,210500,1.2831,1.2832,1.2828,1.2830
AUDNZD,20101110,210600,1.2830,1.2830,1.2827,1.2827
AUDNZD,20101110,210700,1.2827,1.2827,1.2824,1.2824
AUDNZD,20101110,210800,1.2825,1.2829,1.2825,1.2829
AUDNZD,20101110,210900,1.2830,1.2831,1.2828,1.2828
AUDNZD,20101110,211000,1.2827,1.2828,1.2826,1.2826
AUDNZD,20101110,211100,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101110,211200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20101110,211300,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,211400,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101110,211500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,211600,1.2834,1.2834,1.2832,1.2833
AUDNZD,20101110,211700,1.2834,1.2834,1.2832,1.2832
AUDNZD,20101110,211800,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101110,211900,1.2829,1.2829,1.2825,1.2826
AUDNZD,20101110,212000,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101110,212100,1.2827,1.2830,1.2827,1.2830
AUDNZD,20101110,212200,1.2828,1.2828,1.2823,1.2823
AUDNZD,20101110,212300,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101110,212400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101110,212500,1.2824,1.2824,1.2823,1.2824
AUDNZD,20101110,212600,1.2825,1.2825,1.2825,1.2825
AUDNZD,20101110,212700,1.2823,1.2823,1.2819,1.2819
AUDNZD,20101110,212800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101110,212900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101110,213000,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101110,213100,1.2821,1.2821,1.2820,1.2821
AUDNZD,20101110,213200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101110,213300,1.2823,1.2824,1.2823,1.2824
AUDNZD,20101110,213400,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101110,213500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101110,213600,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101110,213700,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101110,213800,1.2820,1.2821,1.2819,1.2821
AUDNZD,20101110,213900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101110,214000,1.2822,1.2823,1.2822,1.2823
AUDNZD,20101110,214100,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101110,214200,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101110,214300,1.2822,1.2823,1.2822,1.2822
AUDNZD,20101110,214400,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101110,214500,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101110,214600,1.2822,1.2823,1.2821,1.2822
AUDNZD,20101110,214700,1.2821,1.2822,1.2821,1.2822
AUDNZD,20101110,214800,1.2823,1.2826,1.2823,1.2826
AUDNZD,20101110,214900,1.2827,1.2828,1.2825,1.2825
AUDNZD,20101110,215000,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101110,215100,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101110,215200,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101110,215300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20101110,215400,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101110,215500,1.2823,1.2827,1.2823,1.2827
AUDNZD,20101110,215600,1.2828,1.2828,1.2827,1.2827
AUDNZD,20101110,215700,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101110,215800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101110,215900,1.2829,1.2831,1.2829,1.2830
AUDNZD,20101110,220000,1.2829,1.2829,1.2824,1.2824
AUDNZD,20101110,220100,1.2823,1.2823,1.2822,1.2823
AUDNZD,20101110,220200,1.2823,1.2826,1.2823,1.2826
AUDNZD,20101110,220300,1.2825,1.2825,1.2823,1.2823
AUDNZD,20101110,220400,1.2824,1.2831,1.2824,1.2831
AUDNZD,20101110,220500,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101110,220600,1.2829,1.2829,1.2826,1.2826
AUDNZD,20101110,220700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101110,220800,1.2830,1.2833,1.2830,1.2832
AUDNZD,20101110,220900,1.2832,1.2832,1.2832,1.2832
AUDNZD,20101110,221000,1.2834,1.2837,1.2834,1.2837
AUDNZD,20101110,221100,1.2837,1.2837,1.2833,1.2833
AUDNZD,20101110,221200,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101110,221300,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101110,221400,1.2835,1.2836,1.2834,1.2836
AUDNZD,20101110,221500,1.2836,1.2839,1.2836,1.2837
AUDNZD,20101110,221600,1.2836,1.2836,1.2832,1.2832
AUDNZD,20101110,221700,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101110,221800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101110,221900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101110,222000,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101110,222100,1.2831,1.2832,1.2831,1.2831
AUDNZD,20101110,222200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101110,222300,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101110,222400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101110,222500,1.2827,1.2827,1.2823,1.2823
AUDNZD,20101110,222600,1.2823,1.2823,1.2822,1.2823
AUDNZD,20101110,222700,1.2823,1.2825,1.2823,1.2825
AUDNZD,20101110,222800,1.2825,1.2825,1.2824,1.2824
AUDNZD,20101110,222900,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101110,223000,1.2826,1.2826,1.2824,1.2824
AUDNZD,20101110,223100,1.2825,1.2829,1.2825,1.2829
AUDNZD,20101110,223200,1.2831,1.2835,1.2831,1.2835
AUDNZD,20101110,223300,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101110,223400,1.2832,1.2832,1.2830,1.2832
AUDNZD,20101110,223500,1.2834,1.2838,1.2834,1.2836
AUDNZD,20101110,223600,1.2835,1.2839,1.2833,1.2839
AUDNZD,20101110,223700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,223800,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101110,223900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101110,224000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101110,224100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20101110,224200,1.2836,1.2836,1.2834,1.2835
AUDNZD,20101110,224300,1.2836,1.2836,1.2834,1.2834
AUDNZD,20101110,224400,1.2832,1.2832,1.2829,1.2831
AUDNZD,20101110,224500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101110,224600,1.2833,1.2837,1.2833,1.2837
AUDNZD,20101110,224700,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101110,224800,1.2833,1.2833,1.2832,1.2833
AUDNZD,20101110,224900,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101110,225000,1.2835,1.2837,1.2834,1.2837
AUDNZD,20101110,225100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101110,225200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,225300,1.2839,1.2842,1.2839,1.2842
AUDNZD,20101110,225400,1.2842,1.2842,1.2840,1.2841
AUDNZD,20101110,225500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101110,225600,1.2840,1.2840,1.2839,1.2840
AUDNZD,20101110,225700,1.2840,1.2842,1.2840,1.2840
AUDNZD,20101110,225800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101110,225900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20101110,230000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101110,230100,1.2837,1.2837,1.2834,1.2834
AUDNZD,20101110,230200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101110,230300,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101110,230400,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101110,230500,1.2834,1.2844,1.2834,1.2844
AUDNZD,20101110,230600,1.2843,1.2843,1.2829,1.2835
AUDNZD,20101110,230700,1.2836,1.2841,1.2836,1.2840
AUDNZD,20101110,230800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101110,230900,1.2838,1.2846,1.2837,1.2846
AUDNZD,20101110,231000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20101110,231100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20101110,231200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20101110,231300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101110,231400,1.2842,1.2842,1.2837,1.2837
AUDNZD,20101110,231500,1.2836,1.2838,1.2834,1.2838
AUDNZD,20101110,231600,1.2839,1.2840,1.2839,1.2839
AUDNZD,20101110,231700,1.2840,1.2846,1.2840,1.2846
AUDNZD,20101110,231800,1.2848,1.2851,1.2848,1.2851
AUDNZD,20101110,231900,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101110,232000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101110,232100,1.2849,1.2849,1.2846,1.2848
AUDNZD,20101110,232200,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101110,232300,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101110,232400,1.2850,1.2852,1.2850,1.2851
AUDNZD,20101110,232500,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101110,232600,1.2849,1.2851,1.2849,1.2851
AUDNZD,20101110,232700,1.2851,1.2851,1.2849,1.2849
AUDNZD,20101110,232800,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101110,232900,1.2850,1.2852,1.2850,1.2852
AUDNZD,20101110,233000,1.2853,1.2853,1.2853,1.2853
AUDNZD,20101110,233100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20101110,233200,1.2852,1.2854,1.2852,1.2854
AUDNZD,20101110,233300,1.2855,1.2855,1.2849,1.2849
AUDNZD,20101110,233400,1.2849,1.2849,1.2848,1.2848
AUDNZD,20101110,233500,1.2849,1.2850,1.2849,1.2850
AUDNZD,20101110,233600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20101110,233700,1.2851,1.2853,1.2851,1.2853
AUDNZD,20101110,233800,1.2855,1.2855,1.2851,1.2851
AUDNZD,20101110,233900,1.2851,1.2853,1.2851,1.2852
AUDNZD,20101110,234000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20101110,234100,1.2850,1.2851,1.2850,1.2851
AUDNZD,20101110,234200,1.2851,1.2852,1.2851,1.2852
AUDNZD,20101110,234300,1.2851,1.2851,1.2848,1.2848
AUDNZD,20101110,234400,1.2848,1.2850,1.2848,1.2850
AUDNZD,20101110,234500,1.2851,1.2852,1.2851,1.2851
AUDNZD,20101110,234600,1.2850,1.2850,1.2850,1.2850
AUDNZD,20101110,234700,1.2849,1.2853,1.2849,1.2853
AUDNZD,20101110,234800,1.2854,1.2854,1.2852,1.2852
AUDNZD,20101110,234900,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101110,235000,1.2852,1.2852,1.2851,1.2851
AUDNZD,20101110,235100,1.2852,1.2853,1.2852,1.2852
AUDNZD,20101110,235200,1.2851,1.2851,1.2847,1.2847
AUDNZD,20101110,235300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101110,235400,1.2845,1.2846,1.2845,1.2845
AUDNZD,20101110,235500,1.2844,1.2846,1.2844,1.2846
AUDNZD,20101110,235600,1.2847,1.2847,1.2847,1.2847
AUDNZD,20101110,235700,1.2847,1.2847,1.2839,1.2839
AUDNZD,20101110,235800,1.2837,1.2842,1.2837,1.2842
AUDNZD,20101110,235900,1.2844,1.2845,1.2843,1.2843
AUDNZD,20101111,000000,1.2843,1.2846,1.2843,1.2845
NZDCHF,20101110,000100,0.7511,0.7511,0.7508,0.7508
NZDCHF,20101110,000200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,000300,0.7507,0.7510,0.7507,0.7510
NZDCHF,20101110,000400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20101110,000500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20101110,000600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101110,000700,0.7506,0.7509,0.7506,0.7509
NZDCHF,20101110,000800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101110,000900,0.7506,0.7510,0.7506,0.7510
NZDCHF,20101110,001000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20101110,001100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,001200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,001300,0.7513,0.7514,0.7513,0.7513
NZDCHF,20101110,001400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101110,001500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101110,001600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101110,001700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101110,001800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,001900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,002000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,002100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,002200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,002300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20101110,002400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20101110,002500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,002600,0.7508,0.7508,0.7502,0.7502
NZDCHF,20101110,002700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20101110,002800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20101110,002900,0.7499,0.7500,0.7499,0.7499
NZDCHF,20101110,003000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101110,003100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101110,003200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20101110,003300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101110,003400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101110,003500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101110,003600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20101110,003700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20101110,003800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20101110,003900,0.7497,0.7497,0.7495,0.7495
NZDCHF,20101110,004000,0.7495,0.7498,0.7495,0.7498
NZDCHF,20101110,004100,0.7499,0.7499,0.7496,0.7496
NZDCHF,20101110,004200,0.7496,0.7496,0.7495,0.7496
NZDCHF,20101110,004300,0.7495,0.7499,0.7495,0.7499
NZDCHF,20101110,004400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20101110,004500,0.7502,0.7504,0.7502,0.7504
NZDCHF,20101110,004600,0.7504,0.7507,0.7503,0.7507
NZDCHF,20101110,004700,0.7508,0.7509,0.7508,0.7508
NZDCHF,20101110,004800,0.7507,0.7507,0.7506,0.7507
NZDCHF,20101110,004900,0.7508,0.7513,0.7508,0.7513
NZDCHF,20101110,005000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,005100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,005200,0.7514,0.7514,0.7512,0.7512
NZDCHF,20101110,005300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20101110,005400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101110,005500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101110,005600,0.7514,0.7516,0.7514,0.7515
NZDCHF,20101110,005700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101110,005800,0.7513,0.7513,0.7511,0.7511
NZDCHF,20101110,005900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20101110,010000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101110,010100,0.7514,0.7515,0.7513,0.7513
NZDCHF,20101110,010200,0.7514,0.7516,0.7514,0.7515
NZDCHF,20101110,010300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101110,010400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,010500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101110,010600,0.7517,0.7518,0.7517,0.7517
NZDCHF,20101110,010700,0.7517,0.7520,0.7517,0.7520
NZDCHF,20101110,010800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101110,010900,0.7519,0.7522,0.7519,0.7522
NZDCHF,20101110,011000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101110,011100,0.7521,0.7522,0.7521,0.7521
NZDCHF,20101110,011200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,011300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,011400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101110,011500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,011600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20101110,011700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101110,011800,0.7517,0.7520,0.7517,0.7520
NZDCHF,20101110,011900,0.7519,0.7520,0.7518,0.7518
NZDCHF,20101110,012000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101110,012100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101110,012200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,012300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,012400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101110,012500,0.7519,0.7519,0.7515,0.7515
NZDCHF,20101110,012600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,012700,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101110,012800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101110,012900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,013000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,013100,0.7517,0.7521,0.7517,0.7521
NZDCHF,20101110,013200,0.7522,0.7523,0.7521,0.7521
NZDCHF,20101110,013300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,013400,0.7518,0.7518,0.7516,0.7516
NZDCHF,20101110,013500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101110,013600,0.7515,0.7515,0.7514,0.7515
NZDCHF,20101110,013700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101110,013800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20101110,013900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101110,014000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101110,014100,0.7521,0.7522,0.7521,0.7521
NZDCHF,20101110,014200,0.7520,0.7520,0.7518,0.7518
NZDCHF,20101110,014300,0.7517,0.7517,0.7515,0.7515
NZDCHF,20101110,014400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101110,014500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101110,014600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,014700,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101110,014800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101110,014900,0.7514,0.7514,0.7513,0.7514
NZDCHF,20101110,015000,0.7515,0.7515,0.7513,0.7514
NZDCHF,20101110,015100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20101110,015200,0.7510,0.7512,0.7510,0.7510
NZDCHF,20101110,015300,0.7510,0.7512,0.7510,0.7512
NZDCHF,20101110,015400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101110,015500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101110,015600,0.7511,0.7514,0.7511,0.7514
NZDCHF,20101110,015700,0.7514,0.7515,0.7513,0.7515
NZDCHF,20101110,015800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,015900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,020000,0.7515,0.7517,0.7515,0.7517
NZDCHF,20101110,020100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101110,020200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101110,020300,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101110,020400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20101110,020500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101110,020600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101110,020700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101110,020800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,020900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,021000,0.7520,0.7523,0.7520,0.7523
NZDCHF,20101110,021100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20101110,021200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,021300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,021400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,021500,0.7523,0.7526,0.7523,0.7526
NZDCHF,20101110,021600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101110,021700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101110,021800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101110,021900,0.7527,0.7527,0.7523,0.7523
NZDCHF,20101110,022000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20101110,022100,0.7523,0.7523,0.7520,0.7520
NZDCHF,20101110,022200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,022900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101110,023000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101110,023100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101110,023200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,023300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,023400,0.7522,0.7523,0.7521,0.7523
NZDCHF,20101110,023500,0.7521,0.7521,0.7519,0.7520
NZDCHF,20101110,023600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101110,023700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101110,023800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,023900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101110,024000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20101110,024100,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101110,024200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,024300,0.7520,0.7521,0.7520,0.7520
NZDCHF,20101110,024400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20101110,024500,0.7520,0.7524,0.7519,0.7524
NZDCHF,20101110,024600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20101110,024700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20101110,024800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20101110,024900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20101110,025000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20101110,025100,0.7522,0.7522,0.7521,0.7521
NZDCHF,20101110,025200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,025300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,025400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,025500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20101110,025600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101110,025700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101110,025800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,025900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,030000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,030100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,030200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,030300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,030400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101110,030500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20101110,030600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20101110,030700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101110,030800,0.7527,0.7527,0.7525,0.7526
NZDCHF,20101110,030900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20101110,031000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101110,031100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101110,031200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20101110,031300,0.7524,0.7524,0.7521,0.7521
NZDCHF,20101110,031400,0.7522,0.7522,0.7520,0.7520
NZDCHF,20101110,031500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101110,031600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,031700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20101110,031800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,031900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20101110,032000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20101110,032100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20101110,032200,0.7522,0.7523,0.7522,0.7522
NZDCHF,20101110,032300,0.7522,0.7523,0.7521,0.7523
NZDCHF,20101110,032400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,032500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,032600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,032700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20101110,032800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20101110,032900,0.7526,0.7526,0.7523,0.7523
NZDCHF,20101110,033000,0.7523,0.7523,0.7519,0.7519
NZDCHF,20101110,033100,0.7519,0.7519,0.7516,0.7517
NZDCHF,20101110,033200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20101110,033300,0.7519,0.7520,0.7519,0.7519
NZDCHF,20101110,033400,0.7516,0.7516,0.7514,0.7514
NZDCHF,20101110,033500,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101110,033600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101110,033700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,033800,0.7513,0.7513,0.7511,0.7512
NZDCHF,20101110,033900,0.7513,0.7516,0.7513,0.7515
NZDCHF,20101110,034000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,034100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101110,034200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,034300,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101110,034400,0.7514,0.7515,0.7514,0.7514
NZDCHF,20101110,034500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101110,034600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101110,034700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101110,034800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20101110,034900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,035000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101110,035100,0.7517,0.7519,0.7517,0.7518
NZDCHF,20101110,035200,0.7519,0.7519,0.7517,0.7519
NZDCHF,20101110,035300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20101110,035400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101110,035500,0.7516,0.7516,0.7513,0.7514
NZDCHF,20101110,035600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20101110,035700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20101110,035800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101110,035900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20101110,040000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101110,040100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101110,040200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,040300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20101110,040400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20101110,040500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,040600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,040700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,040800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,040900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,041000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101110,041100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20101110,041200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20101110,041300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,041400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,041500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,041600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20101110,041700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20101110,041800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20101110,041900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20101110,042000,0.7503,0.7503,0.7502,0.7503
NZDCHF,20101110,042100,0.7503,0.7506,0.7503,0.7506
NZDCHF,20101110,042200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20101110,042300,0.7509,0.7510,0.7508,0.7508
NZDCHF,20101110,042400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20101110,042500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20101110,042600,0.7502,0.7505,0.7502,0.7505
NZDCHF,20101110,042700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20101110,042800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20101110,042900,0.7503,0.7506,0.7503,0.7506
NZDCHF,20101110,043000,0.7507,0.7512,0.7507,0.7512
NZDCHF,20101110,043100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20101110,043200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20101110,043300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20101110,043400,0.7511,0.7513,0.7511,0.7513
NZDCHF,20101110,043500,0.7514,0.7515,0.7513,0.7515
NZDCHF,20101110,043600,0.7515,0.7516,0.7515,0.7515
NZDCHF,20101110,043700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101110,043800,0.7516,0.7517,0.7515,0.7517
NZDCHF,20101110,043900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101110,044000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20101110,044100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20101110,044200,0.7514,0.7515,0.7513,0.7513
NZDCHF,20101110,044300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20101110,044400,0.7513,0.7516,0.7513,0.7516
NZDCHF,20101110,044500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20101110,044600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20101110,044700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20101110,044800,0.7515,0.7515,0.7514,0.7514
NZDCHF,20101110,044900,0.7513,0.7515,0.7513,0.7515
NZDCHF,20101110,045000,0.7515,0.7515,0.7513,0.7513
NZDCHF,20101110,045100,0.7513,0.7517,0.7513,0.7517
NZDCHF,20101110,045200,0.7517,0.7517,0.7516,0.7517
NZDCHF,20101110,045300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101110,045400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20101110,045500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20101110,045600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20101110,045700,0.7522,0.7523,0.7521,0.7523
NZDCHF,20101110,045800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20101110,045900,0.7525,0.7529,0.7525,0.7529
NZDCHF,20101110,050000,0.7528,0.7528,0.7526,0.7527
NZDCHF,20101110,050100,0.7527,0.7527,0.7526,0.7527
NZDCHF,20101110,050200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20101110,050300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20101110,050400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20101110,050500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20101110,050600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101110,050700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20101110,050800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20101110,050900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20101110,051000,0.7528,0.7531,0.7528,0.7531
NZDCHF,20101110,051100,0.7532,0.7536,0.7532,0.7536
NZDCHF,20101110,051200,0.7535,0.7535,0.7534,0.7535
NZDCHF,20101110,051300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20101110,051400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20101110,051500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20101110,051600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20101110,051700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20101110,051800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20101110,051900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20101110,052000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20101110,052100,0.7537,0.7540,0.7537,0.7540
NZDCHF,20101110,052200,0.7541,0.7543,0.7541,0.7543
NZDCHF,20101110,052300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101110,052400,0.7545,0.7546,0.7543,0.7543
NZDCHF,20101110,052500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20101110,052600,0.7542,0.7542,0.7541,0.7542
NZDCHF,20101110,052700,0.7542,0.7542,0.7537,0.7537
NZDCHF,20101110,052800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20101110,052900,0.7538,0.7539,0.7536,0.7536
NZDCHF,20101110,053000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20101110,053100,0.7536,0.7542,0.7536,0.7542
NZDCHF,20101110,053200,0.7543,0.7543,0.7542,0.7543
NZDCHF,20101110,053300,0.7543,0.7548,0.7543,0.7546
NZDCHF,20101110,053400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20101110,053500,0.7547,0.7550,0.7547,0.7550
NZDCHF,20101110,053600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101110,053700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20101110,053800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20101110,053900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101110,054000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101110,054100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101110,054200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101110,054300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101110,054400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,054500,0.7549,0.7550,0.7549,0.7550
NZDCHF,20101110,054600,0.7550,0.7550,0.7548,0.7549
NZDCHF,20101110,054700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,054800,0.7550,0.7550,0.7549,0.7550
NZDCHF,20101110,054900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101110,055000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101110,055100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20101110,055200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20101110,055300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20101110,055400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101110,055500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101110,055600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101110,055700,0.7552,0.7553,0.7552,0.7552
NZDCHF,20101110,055800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101110,055900,0.7552,0.7552,0.7549,0.7549
NZDCHF,20101110,060000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20101110,060100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20101110,060200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101110,060300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101110,060400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20101110,060500,0.7550,0.7550,0.7548,0.7549
NZDCHF,20101110,060600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,060700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,060800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,060900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101110,061000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101110,061100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101110,061200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20101110,061300,0.7547,0.7547,0.7546,0.7547
NZDCHF,20101110,061400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101110,061500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20101110,061600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20101110,061700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101110,061800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20101110,061900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20101110,062000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20101110,062100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,062200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20101110,062300,0.7548,0.7548,0.7546,0.7548
NZDCHF,20101110,062400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101110,062500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20101110,062600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20101110,062700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101110,062800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101110,062900,0.7548,0.7548,0.7547,0.7548
NZDCHF,20101110,063000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20101110,063100,0.7548,0.7548,0.7544,0.7544
NZDCHF,20101110,063200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101110,063300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20101110,063400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20101110,063500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101110,063600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101110,063700,0.7544,0.7545,0.7544,0.7544
NZDCHF,20101110,063800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20101110,063900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20101110,064000,0.7546,0.7548,0.7546,0.7547
NZDCHF,20101110,064100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20101110,064200,0.7547,0.7549,0.7547,0.7549
NZDCHF,20101110,064300,0.7549,0.7550,0.7548,0.7550
NZDCHF,20101110,064400,0.7551,0.7553,0.7551,0.7553
NZDCHF,20101110,064500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101110,064600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101110,064700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101110,064800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20101110,064900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20101110,065000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101110,065100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101110,065200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101110,065300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101110,065400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101110,065500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101110,065600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101110,065700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101110,065800,0.7560,0.7561,0.7560,0.7560
NZDCHF,20101110,065900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20101110,070000,0.7562,0.7563,0.7562,0.7562
NZDCHF,20101110,070100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20101110,070200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,070300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,070400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101110,070500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,070600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101110,070700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101110,070800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20101110,070900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101110,071000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101110,071100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101110,071200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101110,071300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101110,071400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101110,071500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101110,071600,0.7557,0.7558,0.7557,0.7557
NZDCHF,20101110,071700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101110,071800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101110,071900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101110,072000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101110,072100,0.7558,0.7562,0.7558,0.7562
NZDCHF,20101110,072200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,072300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20101110,072400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101110,072500,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101110,072600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,072700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101110,072800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101110,072900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101110,073000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,073100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101110,073200,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101110,073300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101110,073400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101110,073500,0.7562,0.7566,0.7562,0.7566
NZDCHF,20101110,073600,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101110,073700,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101110,073800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,073900,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101110,074000,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101110,074100,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101110,074200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101110,074300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101110,074400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101110,074500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,074600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101110,074700,0.7568,0.7568,0.7566,0.7567
NZDCHF,20101110,074800,0.7567,0.7569,0.7567,0.7568
NZDCHF,20101110,074900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101110,075000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,075100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,075200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101110,075300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,075400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,075500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101110,075600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101110,075700,0.7563,0.7563,0.7560,0.7563
NZDCHF,20101110,075800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,075900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,080000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101110,080100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,080200,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101110,080300,0.7562,0.7562,0.7561,0.7562
NZDCHF,20101110,080400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101110,080500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101110,080600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20101110,080700,0.7562,0.7562,0.7561,0.7562
NZDCHF,20101110,080800,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101110,080900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101110,081000,0.7563,0.7563,0.7556,0.7556
NZDCHF,20101110,081100,0.7556,0.7556,0.7555,0.7556
NZDCHF,20101110,081200,0.7555,0.7555,0.7552,0.7553
NZDCHF,20101110,081300,0.7553,0.7553,0.7551,0.7551
NZDCHF,20101110,081400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20101110,081500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101110,081600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101110,081700,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101110,081800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101110,081900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20101110,082000,0.7559,0.7562,0.7559,0.7560
NZDCHF,20101110,082100,0.7561,0.7564,0.7561,0.7564
NZDCHF,20101110,082200,0.7564,0.7567,0.7564,0.7566
NZDCHF,20101110,082300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,082400,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101110,082500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101110,082600,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101110,082700,0.7575,0.7580,0.7575,0.7580
NZDCHF,20101110,082800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,082900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,083000,0.7579,0.7580,0.7579,0.7579
NZDCHF,20101110,083100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,083200,0.7578,0.7578,0.7574,0.7576
NZDCHF,20101110,083300,0.7577,0.7580,0.7577,0.7579
NZDCHF,20101110,083400,0.7578,0.7578,0.7573,0.7573
NZDCHF,20101110,083500,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101110,083600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101110,083700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101110,083800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,083900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,084000,0.7578,0.7580,0.7578,0.7578
NZDCHF,20101110,084100,0.7578,0.7579,0.7578,0.7578
NZDCHF,20101110,084200,0.7578,0.7582,0.7578,0.7582
NZDCHF,20101110,084300,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101110,084400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101110,084500,0.7583,0.7588,0.7583,0.7587
NZDCHF,20101110,084600,0.7586,0.7586,0.7579,0.7579
NZDCHF,20101110,084700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101110,084800,0.7578,0.7578,0.7575,0.7575
NZDCHF,20101110,084900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101110,085000,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101110,085100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101110,085200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101110,085300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,085400,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101110,085500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101110,085600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,085700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101110,085800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101110,085900,0.7580,0.7580,0.7579,0.7580
NZDCHF,20101110,090000,0.7579,0.7579,0.7576,0.7576
NZDCHF,20101110,090100,0.7575,0.7575,0.7572,0.7573
NZDCHF,20101110,090200,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101110,090300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101110,090400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,090500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101110,090600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101110,090700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,090800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101110,090900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,091000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101110,091100,0.7577,0.7578,0.7576,0.7576
NZDCHF,20101110,091200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101110,091300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101110,091400,0.7575,0.7575,0.7572,0.7572
NZDCHF,20101110,091500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,091600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,091700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,091800,0.7571,0.7571,0.7568,0.7569
NZDCHF,20101110,091900,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101110,092000,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101110,092100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,092200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101110,092300,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101110,092400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101110,092500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101110,092600,0.7579,0.7582,0.7578,0.7582
NZDCHF,20101110,092700,0.7585,0.7587,0.7585,0.7585
NZDCHF,20101110,092800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,092900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,093000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,093100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,093200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101110,093300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101110,093400,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101110,093500,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101110,093600,0.7582,0.7583,0.7581,0.7583
NZDCHF,20101110,093700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101110,093800,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101110,093900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101110,094000,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101110,094100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,094200,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101110,094300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,094400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101110,094500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101110,094600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,094700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,094800,0.7582,0.7585,0.7582,0.7582
NZDCHF,20101110,094900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101110,095000,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101110,095100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,095200,0.7583,0.7583,0.7580,0.7580
NZDCHF,20101110,095300,0.7580,0.7583,0.7580,0.7583
NZDCHF,20101110,095400,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101110,095500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101110,095600,0.7583,0.7583,0.7578,0.7578
NZDCHF,20101110,095700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101110,095800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,095900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,100000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101110,100100,0.7581,0.7587,0.7581,0.7587
NZDCHF,20101110,100200,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101110,100300,0.7592,0.7593,0.7591,0.7593
NZDCHF,20101110,100400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101110,100500,0.7593,0.7593,0.7589,0.7589
NZDCHF,20101110,100600,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101110,100700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,100800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101110,100900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101110,101000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101110,101100,0.7590,0.7591,0.7589,0.7591
NZDCHF,20101110,101200,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101110,101300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101110,101400,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101110,101500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101110,101600,0.7596,0.7600,0.7596,0.7598
NZDCHF,20101110,101700,0.7596,0.7596,0.7591,0.7591
NZDCHF,20101110,101800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101110,101900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101110,102000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101110,102100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,102200,0.7595,0.7595,0.7591,0.7591
NZDCHF,20101110,102300,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101110,102400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,102500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101110,102600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,102700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101110,102800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,102900,0.7588,0.7588,0.7587,0.7588
NZDCHF,20101110,103000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101110,103100,0.7589,0.7591,0.7588,0.7591
NZDCHF,20101110,103200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101110,103300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101110,103400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101110,103500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101110,103600,0.7590,0.7591,0.7590,0.7590
NZDCHF,20101110,103700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101110,103800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101110,103900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101110,104000,0.7592,0.7592,0.7590,0.7591
NZDCHF,20101110,104100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20101110,104200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101110,104300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101110,104400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101110,104500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101110,104600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101110,104700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,104800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,104900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,105000,0.7588,0.7596,0.7588,0.7596
NZDCHF,20101110,105100,0.7598,0.7598,0.7594,0.7596
NZDCHF,20101110,105200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,105300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101110,105400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101110,105500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101110,105600,0.7594,0.7594,0.7590,0.7590
NZDCHF,20101110,105700,0.7591,0.7592,0.7589,0.7589
NZDCHF,20101110,105800,0.7589,0.7590,0.7588,0.7590
NZDCHF,20101110,105900,0.7591,0.7592,0.7590,0.7590
NZDCHF,20101110,110000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101110,110100,0.7587,0.7587,0.7583,0.7583
NZDCHF,20101110,110200,0.7582,0.7584,0.7582,0.7582
NZDCHF,20101110,110300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,110400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,110500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101110,110600,0.7584,0.7586,0.7584,0.7585
NZDCHF,20101110,110700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,110800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101110,110900,0.7583,0.7583,0.7580,0.7580
NZDCHF,20101110,111000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101110,111100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101110,111200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,111300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,111400,0.7580,0.7583,0.7580,0.7583
NZDCHF,20101110,111500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101110,111600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101110,111700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,111800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,111900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101110,112000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,112100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,112200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101110,112300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,112400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,112500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101110,112600,0.7584,0.7584,0.7582,0.7584
NZDCHF,20101110,112700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,112800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,112900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,113000,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101110,113100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20101110,113200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101110,113300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101110,113400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101110,113500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101110,113600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101110,113700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101110,113800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,113900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101110,114000,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101110,114100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101110,114200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,114300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,114400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,114500,0.7586,0.7587,0.7586,0.7586
NZDCHF,20101110,114600,0.7586,0.7587,0.7584,0.7584
NZDCHF,20101110,114700,0.7583,0.7585,0.7581,0.7585
NZDCHF,20101110,114800,0.7584,0.7584,0.7577,0.7578
NZDCHF,20101110,114900,0.7577,0.7579,0.7577,0.7579
NZDCHF,20101110,115000,0.7580,0.7580,0.7578,0.7580
NZDCHF,20101110,115100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,115200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101110,115300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101110,115400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101110,115500,0.7576,0.7576,0.7574,0.7576
NZDCHF,20101110,115600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101110,115700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101110,115800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,115900,0.7573,0.7573,0.7571,0.7573
NZDCHF,20101110,120000,0.7572,0.7572,0.7568,0.7569
NZDCHF,20101110,120100,0.7570,0.7570,0.7566,0.7567
NZDCHF,20101110,120200,0.7568,0.7569,0.7567,0.7567
NZDCHF,20101110,120300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101110,120400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,120500,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101110,120600,0.7565,0.7565,0.7564,0.7565
NZDCHF,20101110,120700,0.7565,0.7565,0.7563,0.7564
NZDCHF,20101110,120800,0.7564,0.7567,0.7564,0.7567
NZDCHF,20101110,120900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101110,121000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101110,121100,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101110,121200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101110,121300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101110,121400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101110,121500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101110,121600,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101110,121700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101110,121800,0.7569,0.7570,0.7568,0.7570
NZDCHF,20101110,121900,0.7571,0.7577,0.7571,0.7577
NZDCHF,20101110,122000,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101110,122100,0.7581,0.7582,0.7578,0.7582
NZDCHF,20101110,122200,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101110,122300,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101110,122400,0.7585,0.7589,0.7584,0.7588
NZDCHF,20101110,122500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20101110,122600,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101110,122700,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101110,122800,0.7584,0.7584,0.7582,0.7583
NZDCHF,20101110,122900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101110,123000,0.7582,0.7582,0.7577,0.7577
NZDCHF,20101110,123100,0.7576,0.7576,0.7570,0.7570
NZDCHF,20101110,123200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101110,123300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101110,123400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101110,123500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101110,123600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101110,123700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101110,123800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101110,123900,0.7577,0.7578,0.7576,0.7578
NZDCHF,20101110,124000,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101110,124100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101110,124200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,124300,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101110,124400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,124500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101110,124600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101110,124700,0.7581,0.7588,0.7581,0.7588
NZDCHF,20101110,124800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101110,124900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101110,125000,0.7587,0.7588,0.7585,0.7588
NZDCHF,20101110,125100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,125200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101110,125300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101110,125400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101110,125500,0.7592,0.7593,0.7591,0.7591
NZDCHF,20101110,125600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101110,125700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101110,125800,0.7594,0.7594,0.7589,0.7589
NZDCHF,20101110,125900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101110,130000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101110,130100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101110,130200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101110,130300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101110,130400,0.7586,0.7586,0.7581,0.7581
NZDCHF,20101110,130500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,130600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,130700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101110,130800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101110,130900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,131000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,131100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101110,131200,0.7579,0.7579,0.7576,0.7576
NZDCHF,20101110,131300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101110,131400,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101110,131500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,131600,0.7569,0.7569,0.7568,0.7569
NZDCHF,20101110,131700,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101110,131800,0.7570,0.7571,0.7569,0.7570
NZDCHF,20101110,131900,0.7569,0.7570,0.7568,0.7569
NZDCHF,20101110,132000,0.7569,0.7574,0.7569,0.7574
NZDCHF,20101110,132100,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101110,132200,0.7578,0.7580,0.7578,0.7578
NZDCHF,20101110,132300,0.7579,0.7580,0.7578,0.7580
NZDCHF,20101110,132400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20101110,132500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101110,132600,0.7575,0.7577,0.7574,0.7577
NZDCHF,20101110,132700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101110,132800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,132900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101110,133000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101110,133100,0.7583,0.7583,0.7578,0.7578
NZDCHF,20101110,133200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,133300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,133400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,133500,0.7577,0.7578,0.7577,0.7577
NZDCHF,20101110,133600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101110,133700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101110,133800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,133900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101110,134000,0.7575,0.7575,0.7571,0.7571
NZDCHF,20101110,134100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101110,134200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,134300,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101110,134400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,134500,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101110,134600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101110,134700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101110,134800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,134900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101110,135000,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101110,135100,0.7574,0.7574,0.7571,0.7572
NZDCHF,20101110,135200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101110,135300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101110,135400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,135500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,135600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,135700,0.7571,0.7571,0.7566,0.7566
NZDCHF,20101110,135800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101110,135900,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101110,140000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101110,140100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101110,140200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,140300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,140400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,140500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20101110,140600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,140700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,140800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101110,140900,0.7568,0.7572,0.7568,0.7572
NZDCHF,20101110,141000,0.7573,0.7574,0.7572,0.7572
NZDCHF,20101110,141100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,141200,0.7572,0.7574,0.7572,0.7573
NZDCHF,20101110,141300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101110,141400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101110,141500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,141600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101110,141700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,141800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,141900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101110,142000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101110,142100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101110,142200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101110,142300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101110,142400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101110,142500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101110,142600,0.7585,0.7588,0.7585,0.7587
NZDCHF,20101110,142700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101110,142800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,142900,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101110,143000,0.7589,0.7593,0.7589,0.7593
NZDCHF,20101110,143100,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101110,143200,0.7592,0.7592,0.7580,0.7580
NZDCHF,20101110,143300,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101110,143400,0.7583,0.7583,0.7578,0.7578
NZDCHF,20101110,143500,0.7577,0.7577,0.7573,0.7573
NZDCHF,20101110,143600,0.7572,0.7575,0.7572,0.7575
NZDCHF,20101110,143700,0.7576,0.7578,0.7576,0.7577
NZDCHF,20101110,143800,0.7576,0.7576,0.7571,0.7572
NZDCHF,20101110,143900,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101110,144000,0.7575,0.7578,0.7574,0.7578
NZDCHF,20101110,144100,0.7577,0.7581,0.7576,0.7581
NZDCHF,20101110,144200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101110,144300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20101110,144400,0.7580,0.7580,0.7578,0.7579
NZDCHF,20101110,144500,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101110,144600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,144700,0.7578,0.7578,0.7575,0.7575
NZDCHF,20101110,144800,0.7574,0.7578,0.7574,0.7577
NZDCHF,20101110,144900,0.7578,0.7578,0.7577,0.7578
NZDCHF,20101110,145000,0.7578,0.7579,0.7577,0.7577
NZDCHF,20101110,145100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101110,145200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,145300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,145400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101110,145500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,145600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101110,145700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101110,145800,0.7570,0.7574,0.7570,0.7574
NZDCHF,20101110,145900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,150000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101110,150100,0.7572,0.7573,0.7571,0.7572
NZDCHF,20101110,150200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101110,150300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101110,150400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,150500,0.7572,0.7572,0.7565,0.7565
NZDCHF,20101110,150600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101110,150700,0.7564,0.7564,0.7562,0.7562
NZDCHF,20101110,150800,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101110,150900,0.7565,0.7566,0.7564,0.7564
NZDCHF,20101110,151000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101110,151100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20101110,151200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,151300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101110,151400,0.7565,0.7570,0.7565,0.7570
NZDCHF,20101110,151500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,151600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,151700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,151800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101110,151900,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101110,152000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,152100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101110,152200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101110,152300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,152400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,152500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,152600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,152700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101110,152800,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101110,152900,0.7572,0.7574,0.7572,0.7573
NZDCHF,20101110,153000,0.7573,0.7573,0.7571,0.7573
NZDCHF,20101110,153100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,153200,0.7571,0.7573,0.7571,0.7572
NZDCHF,20101110,153300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,153400,0.7572,0.7573,0.7571,0.7571
NZDCHF,20101110,153500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,153600,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101110,153700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101110,153800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20101110,153900,0.7569,0.7569,0.7566,0.7567
NZDCHF,20101110,154000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101110,154100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101110,154200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101110,154300,0.7565,0.7565,0.7558,0.7559
NZDCHF,20101110,154400,0.7560,0.7564,0.7560,0.7564
NZDCHF,20101110,154500,0.7564,0.7568,0.7564,0.7568
NZDCHF,20101110,154600,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101110,154700,0.7572,0.7574,0.7572,0.7573
NZDCHF,20101110,154800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101110,154900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,155000,0.7569,0.7569,0.7565,0.7565
NZDCHF,20101110,155100,0.7566,0.7570,0.7566,0.7570
NZDCHF,20101110,155200,0.7571,0.7575,0.7571,0.7572
NZDCHF,20101110,155300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,155400,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101110,155500,0.7574,0.7580,0.7574,0.7580
NZDCHF,20101110,155600,0.7579,0.7582,0.7579,0.7579
NZDCHF,20101110,155700,0.7577,0.7577,0.7574,0.7577
NZDCHF,20101110,155800,0.7576,0.7576,0.7567,0.7567
NZDCHF,20101110,155900,0.7568,0.7568,0.7561,0.7561
NZDCHF,20101110,160000,0.7562,0.7562,0.7555,0.7555
NZDCHF,20101110,160100,0.7554,0.7557,0.7553,0.7553
NZDCHF,20101110,160200,0.7552,0.7559,0.7552,0.7558
NZDCHF,20101110,160300,0.7559,0.7559,0.7556,0.7557
NZDCHF,20101110,160400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101110,160500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20101110,160600,0.7554,0.7554,0.7548,0.7549
NZDCHF,20101110,160700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20101110,160800,0.7546,0.7546,0.7543,0.7543
NZDCHF,20101110,160900,0.7544,0.7545,0.7542,0.7543
NZDCHF,20101110,161000,0.7544,0.7551,0.7544,0.7551
NZDCHF,20101110,161100,0.7552,0.7555,0.7552,0.7553
NZDCHF,20101110,161200,0.7555,0.7558,0.7555,0.7556
NZDCHF,20101110,161300,0.7557,0.7559,0.7556,0.7559
NZDCHF,20101110,161400,0.7558,0.7560,0.7558,0.7560
NZDCHF,20101110,161500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101110,161600,0.7565,0.7569,0.7565,0.7567
NZDCHF,20101110,161700,0.7568,0.7571,0.7568,0.7571
NZDCHF,20101110,161800,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101110,161900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101110,162000,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101110,162100,0.7565,0.7568,0.7564,0.7568
NZDCHF,20101110,162200,0.7567,0.7567,0.7564,0.7564
NZDCHF,20101110,162300,0.7564,0.7566,0.7564,0.7564
NZDCHF,20101110,162400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101110,162500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101110,162600,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101110,162700,0.7572,0.7573,0.7570,0.7570
NZDCHF,20101110,162800,0.7569,0.7569,0.7562,0.7562
NZDCHF,20101110,162900,0.7560,0.7561,0.7559,0.7561
NZDCHF,20101110,163000,0.7560,0.7560,0.7556,0.7556
NZDCHF,20101110,163100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101110,163200,0.7558,0.7560,0.7558,0.7560
NZDCHF,20101110,163300,0.7559,0.7562,0.7559,0.7560
NZDCHF,20101110,163400,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101110,163500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101110,163600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20101110,163700,0.7570,0.7570,0.7569,0.7570
NZDCHF,20101110,163800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101110,163900,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101110,164000,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101110,164100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,164200,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101110,164300,0.7580,0.7580,0.7578,0.7579
NZDCHF,20101110,164400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101110,164500,0.7582,0.7585,0.7581,0.7585
NZDCHF,20101110,164600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101110,164700,0.7584,0.7587,0.7584,0.7587
NZDCHF,20101110,164800,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101110,164900,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101110,165000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101110,165100,0.7583,0.7591,0.7583,0.7591
NZDCHF,20101110,165200,0.7589,0.7589,0.7584,0.7584
NZDCHF,20101110,165300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101110,165400,0.7586,0.7587,0.7585,0.7586
NZDCHF,20101110,165500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101110,165600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,165700,0.7584,0.7588,0.7584,0.7588
NZDCHF,20101110,165800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,165900,0.7589,0.7592,0.7587,0.7592
NZDCHF,20101110,170000,0.7591,0.7594,0.7591,0.7594
NZDCHF,20101110,170100,0.7594,0.7594,0.7592,0.7593
NZDCHF,20101110,170200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101110,170300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101110,170400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101110,170500,0.7596,0.7596,0.7593,0.7593
NZDCHF,20101110,170600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101110,170700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101110,170800,0.7592,0.7594,0.7592,0.7593
NZDCHF,20101110,170900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101110,171000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,171100,0.7595,0.7596,0.7594,0.7596
NZDCHF,20101110,171200,0.7597,0.7600,0.7597,0.7600
NZDCHF,20101110,171300,0.7601,0.7603,0.7601,0.7602
NZDCHF,20101110,171400,0.7602,0.7602,0.7600,0.7602
NZDCHF,20101110,171500,0.7602,0.7603,0.7600,0.7602
NZDCHF,20101110,171600,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101110,171700,0.7598,0.7599,0.7595,0.7595
NZDCHF,20101110,171800,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101110,171900,0.7595,0.7596,0.7592,0.7592
NZDCHF,20101110,172000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101110,172100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101110,172200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101110,172300,0.7594,0.7594,0.7592,0.7593
NZDCHF,20101110,172400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101110,172500,0.7592,0.7592,0.7590,0.7591
NZDCHF,20101110,172600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101110,172700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101110,172800,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101110,172900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,173000,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101110,173100,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101110,173200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101110,173300,0.7593,0.7598,0.7593,0.7598
NZDCHF,20101110,173400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101110,173500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101110,173600,0.7600,0.7600,0.7598,0.7599
NZDCHF,20101110,173700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101110,173800,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101110,173900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101110,174000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101110,174100,0.7605,0.7606,0.7604,0.7604
NZDCHF,20101110,174200,0.7604,0.7606,0.7604,0.7605
NZDCHF,20101110,174300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,174400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101110,174500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,174600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101110,174700,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101110,174800,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101110,174900,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101110,175000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,175100,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101110,175200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101110,175300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101110,175400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,175500,0.7607,0.7608,0.7606,0.7606
NZDCHF,20101110,175600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101110,175700,0.7607,0.7607,0.7603,0.7603
NZDCHF,20101110,175800,0.7602,0.7605,0.7602,0.7603
NZDCHF,20101110,175900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,180000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,180100,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101110,180200,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,180300,0.7601,0.7605,0.7601,0.7605
NZDCHF,20101110,180400,0.7605,0.7608,0.7605,0.7608
NZDCHF,20101110,180500,0.7609,0.7609,0.7605,0.7605
NZDCHF,20101110,180600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101110,180700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,180800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,180900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101110,181000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,181100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,181200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101110,181300,0.7604,0.7604,0.7603,0.7604
NZDCHF,20101110,181400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,181500,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101110,181600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,181700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101110,181800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,181900,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101110,182000,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101110,182100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101110,182200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,182300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,182400,0.7602,0.7602,0.7600,0.7601
NZDCHF,20101110,182500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101110,182600,0.7601,0.7606,0.7601,0.7606
NZDCHF,20101110,182700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,182800,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101110,182900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101110,183000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,183100,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101110,183200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,183300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,183400,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101110,183500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,183600,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101110,183700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101110,183800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,183900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,184000,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101110,184100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,184200,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101110,184300,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101110,184400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101110,184500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101110,184600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,184700,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101110,184800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101110,184900,0.7594,0.7594,0.7593,0.7593
NZDCHF,20101110,185000,0.7592,0.7594,0.7592,0.7592
NZDCHF,20101110,185100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101110,185200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20101110,185300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,185400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101110,185500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101110,185600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101110,185700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,185800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,185900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101110,190000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101110,190100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101110,190200,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101110,190300,0.7583,0.7585,0.7579,0.7585
NZDCHF,20101110,190400,0.7586,0.7587,0.7585,0.7585
NZDCHF,20101110,190500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101110,190600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101110,190700,0.7579,0.7579,0.7578,0.7579
NZDCHF,20101110,190800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,190900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101110,191000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101110,191100,0.7579,0.7581,0.7576,0.7576
NZDCHF,20101110,191200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101110,191300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101110,191400,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101110,191500,0.7573,0.7573,0.7566,0.7566
NZDCHF,20101110,191600,0.7567,0.7569,0.7567,0.7568
NZDCHF,20101110,191700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101110,191800,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101110,191900,0.7575,0.7575,0.7569,0.7571
NZDCHF,20101110,192000,0.7572,0.7576,0.7572,0.7576
NZDCHF,20101110,192100,0.7577,0.7579,0.7576,0.7576
NZDCHF,20101110,192200,0.7575,0.7581,0.7574,0.7581
NZDCHF,20101110,192300,0.7580,0.7580,0.7576,0.7576
NZDCHF,20101110,192400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101110,192500,0.7573,0.7578,0.7573,0.7578
NZDCHF,20101110,192600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,192700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101110,192800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,192900,0.7576,0.7579,0.7576,0.7579
NZDCHF,20101110,193000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101110,193100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20101110,193200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101110,193300,0.7583,0.7585,0.7583,0.7584
NZDCHF,20101110,193400,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101110,193500,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101110,193600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,193700,0.7586,0.7589,0.7586,0.7589
NZDCHF,20101110,193800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101110,193900,0.7589,0.7589,0.7588,0.7589
NZDCHF,20101110,194000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101110,194100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101110,194200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101110,194300,0.7589,0.7590,0.7588,0.7590
NZDCHF,20101110,194400,0.7589,0.7592,0.7589,0.7591
NZDCHF,20101110,194500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101110,194600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101110,194700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101110,194800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101110,194900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101110,195000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101110,195100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101110,195200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101110,195300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,195400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101110,195500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101110,195600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101110,195700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101110,195800,0.7580,0.7585,0.7580,0.7585
NZDCHF,20101110,195900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101110,200000,0.7587,0.7588,0.7584,0.7584
NZDCHF,20101110,200100,0.7583,0.7588,0.7583,0.7586
NZDCHF,20101110,200200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101110,200300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101110,200400,0.7581,0.7586,0.7581,0.7586
NZDCHF,20101110,200500,0.7586,0.7588,0.7586,0.7587
NZDCHF,20101110,200600,0.7588,0.7596,0.7588,0.7596
NZDCHF,20101110,200700,0.7599,0.7601,0.7598,0.7599
NZDCHF,20101110,200800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101110,200900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101110,201000,0.7600,0.7605,0.7600,0.7605
NZDCHF,20101110,201100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101110,201200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101110,201300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,201400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101110,201500,0.7603,0.7607,0.7603,0.7607
NZDCHF,20101110,201600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,201700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,201800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101110,201900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,202000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,202100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,202200,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101110,202300,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101110,202400,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101110,202500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,202600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101110,202700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,202800,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101110,202900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,203000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,203100,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101110,203200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101110,203300,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101110,203400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101110,203500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101110,203600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101110,203700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101110,203800,0.7597,0.7597,0.7596,0.7597
NZDCHF,20101110,203900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101110,204000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,204100,0.7595,0.7599,0.7595,0.7599
NZDCHF,20101110,204200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101110,204300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,204400,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101110,204500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,204600,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,204700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,204800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,204900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,205000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101110,205100,0.7603,0.7604,0.7602,0.7604
NZDCHF,20101110,205200,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101110,205300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,205400,0.7600,0.7602,0.7600,0.7601
NZDCHF,20101110,205500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101110,205600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101110,205700,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101110,205800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,205900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101110,210000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,210100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,210200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101110,210300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,210400,0.7609,0.7609,0.7605,0.7605
NZDCHF,20101110,210500,0.7604,0.7607,0.7604,0.7606
NZDCHF,20101110,210600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101110,210700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,210800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101110,210900,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101110,211000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101110,211100,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101110,211200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101110,211300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,211400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,211500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,211600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,211700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101110,211800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101110,211900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101110,212000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,212100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101110,212200,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,212300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101110,212400,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101110,212500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,212600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,212700,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101110,212800,0.7611,0.7613,0.7611,0.7613
NZDCHF,20101110,212900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101110,213000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101110,213100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101110,213200,0.7613,0.7614,0.7612,0.7612
NZDCHF,20101110,213300,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101110,213400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101110,213500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101110,213600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101110,213700,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101110,213800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,213900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,214000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101110,214100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,214200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,214300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,214400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101110,214500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101110,214600,0.7604,0.7607,0.7604,0.7607
NZDCHF,20101110,214700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,214800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,214900,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101110,215000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,215100,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101110,215200,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101110,215300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101110,215400,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101110,215500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101110,215600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101110,215700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101110,215800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101110,215900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101110,220000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101110,220100,0.7615,0.7616,0.7614,0.7614
NZDCHF,20101110,220200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101110,220300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101110,220400,0.7616,0.7616,0.7613,0.7613
NZDCHF,20101110,220500,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101110,220600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101110,220700,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101110,220800,0.7613,0.7613,0.7610,0.7612
NZDCHF,20101110,220900,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101110,221000,0.7610,0.7610,0.7607,0.7607
NZDCHF,20101110,221100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,221200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101110,221300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,221400,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101110,221500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101110,221600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101110,221700,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101110,221800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101110,221900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101110,222000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101110,222100,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101110,222200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,222300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,222400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,222500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,222600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,222700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101110,222800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101110,222900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101110,223000,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101110,223100,0.7609,0.7609,0.7605,0.7605
NZDCHF,20101110,223200,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101110,223300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101110,223400,0.7600,0.7600,0.7598,0.7598
NZDCHF,20101110,223500,0.7597,0.7598,0.7594,0.7594
NZDCHF,20101110,223600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,223700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101110,223800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101110,223900,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101110,224000,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101110,224100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101110,224200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101110,224300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101110,224400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,224500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101110,224600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101110,224700,0.7594,0.7594,0.7593,0.7594
NZDCHF,20101110,224800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101110,224900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101110,225000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101110,225100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101110,225200,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101110,225300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,225400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101110,225500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101110,225600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101110,225700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101110,225800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101110,225900,0.7596,0.7597,0.7596,0.7596
NZDCHF,20101110,230000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101110,230100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101110,230200,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101110,230300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101110,230400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101110,230500,0.7592,0.7592,0.7586,0.7586
NZDCHF,20101110,230600,0.7585,0.7590,0.7584,0.7589
NZDCHF,20101110,230700,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101110,230800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101110,230900,0.7587,0.7587,0.7582,0.7582
NZDCHF,20101110,231000,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101110,231100,0.7586,0.7586,0.7583,0.7583
NZDCHF,20101110,231200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101110,231300,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101110,231400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101110,231500,0.7586,0.7588,0.7586,0.7587
NZDCHF,20101110,231600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101110,231700,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101110,231800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101110,231900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101110,232000,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101110,232100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101110,232200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101110,232300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,232400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,232500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101110,232600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101110,232700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101110,232800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101110,232900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101110,233000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101110,233100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,233200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20101110,233300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101110,233400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,233500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,233600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101110,233700,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101110,233800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101110,233900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101110,234000,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101110,234100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101110,234200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101110,234300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101110,234400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101110,234500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101110,234600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101110,234700,0.7568,0.7568,0.7563,0.7563
NZDCHF,20101110,234800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101110,234900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101110,235000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101110,235100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101110,235200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101110,235300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,235400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20101110,235500,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101110,235600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101110,235700,0.7566,0.7571,0.7566,0.7571
NZDCHF,20101110,235800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101110,235900,0.7567,0.7570,0.7566,0.7570
NZDCHF,20101111,000000,0.7570,0.7570,0.7568,0.7569
NZDCAD,20101110,000100,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101110,000200,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101110,000300,0.7819,0.7820,0.7818,0.7820
NZDCAD,20101110,000400,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101110,000500,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101110,000600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,000700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,000800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101110,000900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,001000,0.7818,0.7820,0.7818,0.7820
NZDCAD,20101110,001100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101110,001200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,001300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,001400,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101110,001500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,001600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,001700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,001800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,001900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,002000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,002100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,002200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101110,002300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,002400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101110,002500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101110,002600,0.7813,0.7813,0.7809,0.7809
NZDCAD,20101110,002700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,002800,0.7809,0.7809,0.7804,0.7804
NZDCAD,20101110,002900,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101110,003000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,003100,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101110,003200,0.7804,0.7804,0.7802,0.7802
NZDCAD,20101110,003300,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101110,003400,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101110,003500,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101110,003600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101110,003700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101110,003800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101110,003900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,004000,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101110,004100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101110,004200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101110,004300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101110,004400,0.7803,0.7805,0.7803,0.7805
NZDCAD,20101110,004500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101110,004600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,004700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,004800,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101110,004900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,005000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,005100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101110,005200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101110,005300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,005400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,005500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,005600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,005700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101110,005800,0.7818,0.7818,0.7815,0.7815
NZDCAD,20101110,005900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,010000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101110,010100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,010200,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101110,010300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20101110,010400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,010500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,010600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,010700,0.7813,0.7814,0.7812,0.7812
NZDCAD,20101110,010800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,010900,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101110,011000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101110,011100,0.7814,0.7814,0.7813,0.7814
NZDCAD,20101110,011200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,011300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,011400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,011500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,011600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,011700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101110,011800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101110,011900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101110,012000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,012100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101110,012200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,012300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,012400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,012500,0.7810,0.7810,0.7808,0.7809
NZDCAD,20101110,012600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,012700,0.7812,0.7813,0.7810,0.7810
NZDCAD,20101110,012800,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101110,012900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,013000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101110,013100,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101110,013200,0.7811,0.7811,0.7809,0.7809
NZDCAD,20101110,013300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,013400,0.7805,0.7805,0.7801,0.7801
NZDCAD,20101110,013500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101110,013600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101110,013700,0.7801,0.7804,0.7801,0.7804
NZDCAD,20101110,013800,0.7805,0.7806,0.7804,0.7805
NZDCAD,20101110,013900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,014000,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101110,014100,0.7808,0.7810,0.7808,0.7809
NZDCAD,20101110,014200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,014300,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101110,014400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,014500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,014600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,014700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,014800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,014900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,015000,0.7807,0.7809,0.7807,0.7809
NZDCAD,20101110,015100,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101110,015200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,015300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,015400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101110,015500,0.7807,0.7808,0.7805,0.7805
NZDCAD,20101110,015600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101110,015700,0.7804,0.7806,0.7804,0.7805
NZDCAD,20101110,015800,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101110,015900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,020000,0.7806,0.7807,0.7805,0.7807
NZDCAD,20101110,020100,0.7807,0.7809,0.7807,0.7809
NZDCAD,20101110,020200,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101110,020300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,020400,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101110,020500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,020600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101110,020700,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101110,020800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,020900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101110,021000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,021100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,021200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,021300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,021400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,021500,0.7812,0.7812,0.7810,0.7811
NZDCAD,20101110,021600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20101110,021700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101110,021800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,021900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,022000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,022100,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101110,022200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,022300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,022400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,022500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,022600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101110,022700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,022800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,022900,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101110,023000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,023100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,023200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,023300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101110,023400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,023500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101110,023600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,023700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101110,023800,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101110,023900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,024000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,024100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,024200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,024300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,024400,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101110,024500,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101110,024600,0.7814,0.7814,0.7811,0.7811
NZDCAD,20101110,024700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,024800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,024900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,025000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,025100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,025200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,025300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,025400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,025500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,025600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,025700,0.7808,0.7808,0.7806,0.7808
NZDCAD,20101110,025800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,025900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,030000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,030100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,030200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,030300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,030400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,030500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,030600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,030700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,030800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,030900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,031000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,031100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,031200,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101110,031300,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101110,031400,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101110,031500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,031600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,031700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,031800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,031900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,032000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,032100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101110,032200,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101110,032300,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101110,032400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,032500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,032600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101110,032700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,032800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,032900,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101110,033000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,033100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,033200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,033300,0.7811,0.7811,0.7809,0.7809
NZDCAD,20101110,033400,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101110,033500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101110,033600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,033700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,033800,0.7803,0.7803,0.7802,0.7803
NZDCAD,20101110,033900,0.7804,0.7805,0.7804,0.7804
NZDCAD,20101110,034000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,034100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,034200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,034300,0.7806,0.7806,0.7803,0.7803
NZDCAD,20101110,034400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101110,034500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,034600,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101110,034700,0.7807,0.7807,0.7805,0.7805
NZDCAD,20101110,034800,0.7804,0.7806,0.7803,0.7806
NZDCAD,20101110,034900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101110,035000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,035100,0.7805,0.7807,0.7805,0.7806
NZDCAD,20101110,035200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,035300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101110,035400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,035500,0.7808,0.7808,0.7803,0.7803
NZDCAD,20101110,035600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101110,035700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,035800,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101110,035900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,040000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,040100,0.7804,0.7804,0.7801,0.7801
NZDCAD,20101110,040200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,040300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101110,040400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101110,040500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,040600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,040700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,040800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101110,040900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101110,041000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101110,041100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,041200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101110,041300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101110,041400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,041500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101110,041600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,041700,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101110,041800,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101110,041900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101110,042000,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101110,042100,0.7802,0.7803,0.7802,0.7802
NZDCAD,20101110,042200,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101110,042300,0.7801,0.7802,0.7800,0.7801
NZDCAD,20101110,042400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101110,042500,0.7800,0.7800,0.7797,0.7797
NZDCAD,20101110,042600,0.7796,0.7798,0.7796,0.7797
NZDCAD,20101110,042700,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101110,042800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101110,042900,0.7796,0.7799,0.7796,0.7797
NZDCAD,20101110,043000,0.7799,0.7803,0.7799,0.7803
NZDCAD,20101110,043100,0.7803,0.7804,0.7803,0.7803
NZDCAD,20101110,043200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101110,043300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101110,043400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101110,043500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101110,043600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101110,043700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,043800,0.7807,0.7808,0.7806,0.7808
NZDCAD,20101110,043900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,044000,0.7806,0.7806,0.7805,0.7806
NZDCAD,20101110,044100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,044200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,044300,0.7805,0.7807,0.7805,0.7807
NZDCAD,20101110,044400,0.7807,0.7809,0.7807,0.7808
NZDCAD,20101110,044500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,044600,0.7808,0.7808,0.7807,0.7808
NZDCAD,20101110,044700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,044800,0.7806,0.7807,0.7805,0.7805
NZDCAD,20101110,044900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,045000,0.7805,0.7807,0.7805,0.7806
NZDCAD,20101110,045100,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101110,045200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,045300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,045400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,045500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,045600,0.7810,0.7814,0.7810,0.7812
NZDCAD,20101110,045700,0.7812,0.7814,0.7811,0.7814
NZDCAD,20101110,045800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,045900,0.7815,0.7818,0.7815,0.7818
NZDCAD,20101110,050000,0.7817,0.7818,0.7816,0.7818
NZDCAD,20101110,050100,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,050200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,050300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,050400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,050500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,050600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,050700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,050800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,050900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,051000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,051100,0.7820,0.7824,0.7820,0.7824
NZDCAD,20101110,051200,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101110,051300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101110,051400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101110,051500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,051600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,051700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,051800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101110,051900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101110,052000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,052100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,052200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101110,052300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,052400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,052500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,052600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,052700,0.7829,0.7829,0.7824,0.7824
NZDCAD,20101110,052800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,052900,0.7826,0.7827,0.7823,0.7823
NZDCAD,20101110,053000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101110,053100,0.7824,0.7829,0.7824,0.7829
NZDCAD,20101110,053200,0.7830,0.7831,0.7829,0.7831
NZDCAD,20101110,053300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101110,053400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,053500,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101110,053600,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101110,053700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101110,053800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,053900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,054000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,054100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,054200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,054300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,054400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,054500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,054600,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101110,054700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,054800,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101110,054900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,055000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,055100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,055200,0.7835,0.7835,0.7833,0.7835
NZDCAD,20101110,055300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,055400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,055500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101110,055600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,055700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,055800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,055900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101110,060000,0.7836,0.7837,0.7835,0.7837
NZDCAD,20101110,060100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,060200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,060300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,060400,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101110,060500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,060600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,060700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,060800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,060900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,061000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061100,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101110,061200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,061600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,061900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101110,062000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,062100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,062200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,062300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,062400,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101110,062500,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101110,062600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101110,062700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,062800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,062900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,063000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,063100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,063200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,063300,0.7833,0.7835,0.7833,0.7833
NZDCAD,20101110,063400,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101110,063500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,063600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,063700,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101110,063800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,063900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,064000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,064100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,064200,0.7831,0.7831,0.7829,0.7831
NZDCAD,20101110,064300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,064400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,064500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,064600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,064700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101110,064800,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101110,064900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,065000,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101110,065100,0.7834,0.7834,0.7833,0.7834
NZDCAD,20101110,065200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101110,065300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,065400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,065500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101110,065600,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101110,065700,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101110,065800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,065900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,070000,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101110,070100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101110,070200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,070300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,070400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,070500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,070600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101110,070700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,070800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,070900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,071000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,071100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,071200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,071300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,071400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,071500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,071600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,071700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,071800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,071900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101110,072000,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101110,072100,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101110,072200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,072300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,072400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,072500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,072600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,072700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,072800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,072900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,073000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,073100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,073200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,073300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,073400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,073500,0.7829,0.7833,0.7829,0.7833
NZDCAD,20101110,073600,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101110,073700,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101110,073800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,073900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,074000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,074100,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101110,074200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101110,074300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,074400,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101110,074500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,074600,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101110,074700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101110,074800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,074900,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101110,075000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101110,075100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,075200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,075300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,075400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,075500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,075600,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,075700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,075800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,075900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,080000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,080100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101110,080200,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101110,080300,0.7828,0.7828,0.7827,0.7828
NZDCAD,20101110,080400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,080500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,080600,0.7827,0.7827,0.7825,0.7826
NZDCAD,20101110,080700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,080800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,080900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,081000,0.7826,0.7827,0.7821,0.7821
NZDCAD,20101110,081100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101110,081200,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101110,081300,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101110,081400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101110,081500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101110,081600,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101110,081700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,081800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,081900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101110,082000,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101110,082100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101110,082200,0.7829,0.7832,0.7829,0.7830
NZDCAD,20101110,082300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,082400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,082500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,082600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101110,082700,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101110,082800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,082900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,083000,0.7836,0.7838,0.7836,0.7837
NZDCAD,20101110,083100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101110,083200,0.7836,0.7836,0.7832,0.7833
NZDCAD,20101110,083300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,083400,0.7834,0.7834,0.7829,0.7829
NZDCAD,20101110,083500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,083600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,083700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,083800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,083900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,084000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,084100,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101110,084200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101110,084300,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101110,084400,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101110,084500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,084600,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101110,084700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,084800,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101110,084900,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101110,085000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,085100,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101110,085200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,085300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,085400,0.7827,0.7828,0.7827,0.7827
NZDCAD,20101110,085500,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101110,085600,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101110,085700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,085800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,085900,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101110,090000,0.7834,0.7834,0.7830,0.7830
NZDCAD,20101110,090100,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101110,090200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101110,090300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,090400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,090500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,090600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,090700,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101110,090800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,090900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,091000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101110,091100,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101110,091200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,091300,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101110,091400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,091500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,091600,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101110,091700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,091800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,091900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,092000,0.7832,0.7836,0.7832,0.7836
NZDCAD,20101110,092100,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101110,092200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,092300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,092400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101110,092500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101110,092600,0.7835,0.7836,0.7833,0.7833
NZDCAD,20101110,092700,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101110,092800,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101110,092900,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101110,093000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,093100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,093200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,093300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,093400,0.7832,0.7833,0.7831,0.7831
NZDCAD,20101110,093500,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101110,093600,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101110,093700,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101110,093800,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101110,093900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,094000,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101110,094100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,094200,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101110,094300,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101110,094400,0.7830,0.7832,0.7830,0.7831
NZDCAD,20101110,094500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101110,094600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,094700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,094800,0.7834,0.7836,0.7834,0.7834
NZDCAD,20101110,094900,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,095000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,095100,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101110,095200,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101110,095300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,095400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,095500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,095600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,095700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,095800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,095900,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101110,100000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,100100,0.7831,0.7838,0.7831,0.7838
NZDCAD,20101110,100200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,100300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101110,100400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101110,100500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,100600,0.7840,0.7842,0.7840,0.7840
NZDCAD,20101110,100700,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101110,100800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101110,100900,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101110,101000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101110,101100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,101200,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101110,101300,0.7843,0.7846,0.7843,0.7846
NZDCAD,20101110,101400,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101110,101500,0.7848,0.7850,0.7848,0.7849
NZDCAD,20101110,101600,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101110,101700,0.7851,0.7851,0.7846,0.7846
NZDCAD,20101110,101800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101110,101900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101110,102000,0.7845,0.7849,0.7845,0.7849
NZDCAD,20101110,102100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101110,102200,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101110,102300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101110,102400,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101110,102500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101110,102600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101110,102700,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101110,102800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101110,102900,0.7841,0.7842,0.7839,0.7839
NZDCAD,20101110,103000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,103100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,103200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,103300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,103400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101110,103500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101110,103600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,103700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,103800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,103900,0.7837,0.7842,0.7837,0.7842
NZDCAD,20101110,104000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101110,104100,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101110,104200,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101110,104300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,104400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,104500,0.7839,0.7841,0.7839,0.7840
NZDCAD,20101110,104600,0.7840,0.7842,0.7839,0.7842
NZDCAD,20101110,104700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101110,104800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101110,104900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,105000,0.7841,0.7849,0.7841,0.7849
NZDCAD,20101110,105100,0.7850,0.7851,0.7849,0.7851
NZDCAD,20101110,105200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101110,105300,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101110,105400,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101110,105500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101110,105600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101110,105700,0.7845,0.7846,0.7843,0.7843
NZDCAD,20101110,105800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101110,105900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101110,110000,0.7842,0.7842,0.7839,0.7841
NZDCAD,20101110,110100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101110,110200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101110,110300,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101110,110400,0.7848,0.7849,0.7847,0.7847
NZDCAD,20101110,110500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101110,110600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101110,110700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101110,110800,0.7841,0.7842,0.7840,0.7842
NZDCAD,20101110,110900,0.7842,0.7842,0.7838,0.7838
NZDCAD,20101110,111000,0.7838,0.7838,0.7836,0.7838
NZDCAD,20101110,111100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,111200,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101110,111300,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101110,111400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,111500,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101110,111600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101110,111700,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101110,111800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101110,111900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101110,112000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,112100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,112200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101110,112300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101110,112400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101110,112500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101110,112600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101110,112700,0.7840,0.7842,0.7840,0.7840
NZDCAD,20101110,112800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,112900,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101110,113000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,113100,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101110,113200,0.7838,0.7841,0.7838,0.7841
NZDCAD,20101110,113300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101110,113400,0.7843,0.7843,0.7840,0.7841
NZDCAD,20101110,113500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101110,113600,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101110,113700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101110,113800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,113900,0.7841,0.7844,0.7841,0.7843
NZDCAD,20101110,114000,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101110,114100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101110,114200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101110,114300,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101110,114400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101110,114500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101110,114600,0.7845,0.7847,0.7844,0.7844
NZDCAD,20101110,114700,0.7842,0.7848,0.7842,0.7848
NZDCAD,20101110,114800,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101110,114900,0.7845,0.7845,0.7842,0.7844
NZDCAD,20101110,115000,0.7845,0.7845,0.7840,0.7841
NZDCAD,20101110,115100,0.7842,0.7842,0.7839,0.7839
NZDCAD,20101110,115200,0.7840,0.7843,0.7840,0.7842
NZDCAD,20101110,115300,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101110,115400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,115500,0.7837,0.7837,0.7835,0.7837
NZDCAD,20101110,115600,0.7838,0.7839,0.7836,0.7836
NZDCAD,20101110,115700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,115800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,115900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,120000,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101110,120100,0.7828,0.7828,0.7824,0.7824
NZDCAD,20101110,120200,0.7823,0.7824,0.7822,0.7822
NZDCAD,20101110,120300,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101110,120400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101110,120500,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101110,120600,0.7821,0.7822,0.7821,0.7821
NZDCAD,20101110,120700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101110,120800,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101110,120900,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101110,121000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101110,121100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101110,121200,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101110,121300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,121400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101110,121500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,121600,0.7825,0.7825,0.7823,0.7823
NZDCAD,20101110,121700,0.7822,0.7822,0.7819,0.7819
NZDCAD,20101110,121800,0.7818,0.7818,0.7816,0.7817
NZDCAD,20101110,121900,0.7818,0.7819,0.7817,0.7819
NZDCAD,20101110,122000,0.7820,0.7825,0.7820,0.7824
NZDCAD,20101110,122100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101110,122200,0.7825,0.7825,0.7823,0.7824
NZDCAD,20101110,122300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101110,122400,0.7824,0.7825,0.7823,0.7825
NZDCAD,20101110,122500,0.7826,0.7826,0.7823,0.7823
NZDCAD,20101110,122600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,122700,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101110,122800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101110,122900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,123000,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101110,123100,0.7813,0.7813,0.7810,0.7810
NZDCAD,20101110,123200,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101110,123300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,123400,0.7813,0.7814,0.7812,0.7814
NZDCAD,20101110,123500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,123600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,123700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,123800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,123900,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101110,124000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,124100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,124200,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101110,124300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,124400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20101110,124500,0.7820,0.7824,0.7820,0.7824
NZDCAD,20101110,124600,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101110,124700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101110,124800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101110,124900,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101110,125000,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101110,125100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101110,125200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,125300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,125400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,125500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101110,125600,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101110,125700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,125800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,125900,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101110,130000,0.7815,0.7815,0.7810,0.7810
NZDCAD,20101110,130100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,130200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,130300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101110,130400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101110,130500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,130600,0.7810,0.7813,0.7810,0.7813
NZDCAD,20101110,130700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,130800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101110,130900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,131000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,131100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,131200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101110,131300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,131400,0.7815,0.7815,0.7812,0.7812
NZDCAD,20101110,131500,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101110,131600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,131700,0.7812,0.7813,0.7812,0.7812
NZDCAD,20101110,131800,0.7812,0.7812,0.7808,0.7808
NZDCAD,20101110,131900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20101110,132000,0.7803,0.7806,0.7803,0.7806
NZDCAD,20101110,132100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101110,132200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,132300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,132400,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101110,132500,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101110,132600,0.7800,0.7804,0.7800,0.7804
NZDCAD,20101110,132700,0.7805,0.7807,0.7805,0.7807
NZDCAD,20101110,132800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,132900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,133000,0.7812,0.7814,0.7812,0.7813
NZDCAD,20101110,133100,0.7813,0.7813,0.7808,0.7808
NZDCAD,20101110,133200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,133300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20101110,133400,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101110,133500,0.7811,0.7811,0.7809,0.7809
NZDCAD,20101110,133600,0.7808,0.7808,0.7807,0.7808
NZDCAD,20101110,133700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,133800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,133900,0.7808,0.7808,0.7803,0.7803
NZDCAD,20101110,134000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101110,134100,0.7803,0.7803,0.7802,0.7803
NZDCAD,20101110,134200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101110,134300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,134400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,134500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101110,134600,0.7803,0.7805,0.7803,0.7805
NZDCAD,20101110,134700,0.7805,0.7806,0.7804,0.7806
NZDCAD,20101110,134800,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101110,134900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101110,135000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,135100,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101110,135200,0.7804,0.7806,0.7804,0.7804
NZDCAD,20101110,135300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101110,135400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101110,135500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101110,135600,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101110,135700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,135800,0.7806,0.7808,0.7806,0.7806
NZDCAD,20101110,135900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,140000,0.7805,0.7810,0.7805,0.7810
NZDCAD,20101110,140100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,140200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,140300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,140400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,140500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,140600,0.7807,0.7808,0.7807,0.7807
NZDCAD,20101110,140700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,140800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,140900,0.7808,0.7815,0.7808,0.7815
NZDCAD,20101110,141000,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101110,141100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,141200,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101110,141300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,141400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,141500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101110,141600,0.7820,0.7820,0.7819,0.7820
NZDCAD,20101110,141700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101110,141800,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101110,141900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,142000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,142100,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101110,142200,0.7819,0.7821,0.7819,0.7819
NZDCAD,20101110,142300,0.7820,0.7822,0.7820,0.7822
NZDCAD,20101110,142400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,142500,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101110,142600,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101110,142700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,142800,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101110,142900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,143000,0.7829,0.7836,0.7829,0.7836
NZDCAD,20101110,143100,0.7835,0.7835,0.7832,0.7834
NZDCAD,20101110,143200,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101110,143300,0.7832,0.7833,0.7830,0.7830
NZDCAD,20101110,143400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,143500,0.7830,0.7830,0.7822,0.7822
NZDCAD,20101110,143600,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101110,143700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101110,143800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101110,143900,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101110,144000,0.7823,0.7825,0.7822,0.7825
NZDCAD,20101110,144100,0.7825,0.7826,0.7824,0.7826
NZDCAD,20101110,144200,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101110,144300,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101110,144400,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101110,144500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20101110,144600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101110,144700,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101110,144800,0.7828,0.7830,0.7828,0.7829
NZDCAD,20101110,144900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,145000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,145100,0.7829,0.7829,0.7825,0.7825
NZDCAD,20101110,145200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,145300,0.7823,0.7825,0.7823,0.7824
NZDCAD,20101110,145400,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101110,145500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101110,145600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101110,145700,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101110,145800,0.7820,0.7822,0.7820,0.7822
NZDCAD,20101110,145900,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101110,150000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,150100,0.7817,0.7820,0.7817,0.7819
NZDCAD,20101110,150200,0.7818,0.7819,0.7817,0.7819
NZDCAD,20101110,150300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,150400,0.7816,0.7816,0.7814,0.7815
NZDCAD,20101110,150500,0.7814,0.7814,0.7809,0.7809
NZDCAD,20101110,150600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,150700,0.7809,0.7810,0.7808,0.7808
NZDCAD,20101110,150800,0.7807,0.7808,0.7806,0.7808
NZDCAD,20101110,150900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,151000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,151100,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101110,151200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20101110,151300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101110,151400,0.7811,0.7817,0.7811,0.7817
NZDCAD,20101110,151500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101110,151600,0.7816,0.7817,0.7815,0.7815
NZDCAD,20101110,151700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101110,151800,0.7812,0.7812,0.7809,0.7809
NZDCAD,20101110,151900,0.7808,0.7808,0.7806,0.7808
NZDCAD,20101110,152000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,152100,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,152200,0.7809,0.7809,0.7806,0.7806
NZDCAD,20101110,152300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,152400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,152500,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101110,152600,0.7803,0.7803,0.7802,0.7803
NZDCAD,20101110,152700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101110,152800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101110,152900,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101110,153000,0.7806,0.7806,0.7804,0.7805
NZDCAD,20101110,153100,0.7806,0.7806,0.7804,0.7806
NZDCAD,20101110,153200,0.7807,0.7808,0.7807,0.7807
NZDCAD,20101110,153300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,153400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,153500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,153600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,153700,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,153800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,153900,0.7811,0.7811,0.7809,0.7810
NZDCAD,20101110,154000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,154100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,154200,0.7810,0.7810,0.7807,0.7810
NZDCAD,20101110,154300,0.7809,0.7809,0.7804,0.7804
NZDCAD,20101110,154400,0.7807,0.7810,0.7807,0.7810
NZDCAD,20101110,154500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101110,154600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101110,154700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,154800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101110,154900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,155000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20101110,155100,0.7808,0.7812,0.7808,0.7812
NZDCAD,20101110,155200,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101110,155300,0.7814,0.7814,0.7811,0.7811
NZDCAD,20101110,155400,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101110,155500,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101110,155600,0.7814,0.7814,0.7811,0.7812
NZDCAD,20101110,155700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101110,155800,0.7813,0.7813,0.7806,0.7806
NZDCAD,20101110,155900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,160000,0.7807,0.7807,0.7803,0.7803
NZDCAD,20101110,160100,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101110,160200,0.7808,0.7810,0.7807,0.7807
NZDCAD,20101110,160300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,160400,0.7808,0.7809,0.7807,0.7809
NZDCAD,20101110,160500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,160600,0.7809,0.7810,0.7806,0.7807
NZDCAD,20101110,160700,0.7808,0.7811,0.7808,0.7811
NZDCAD,20101110,160800,0.7810,0.7810,0.7806,0.7806
NZDCAD,20101110,160900,0.7807,0.7808,0.7803,0.7803
NZDCAD,20101110,161000,0.7804,0.7808,0.7804,0.7807
NZDCAD,20101110,161100,0.7806,0.7809,0.7806,0.7809
NZDCAD,20101110,161200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,161300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,161400,0.7812,0.7815,0.7812,0.7815
NZDCAD,20101110,161500,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101110,161600,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101110,161700,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101110,161800,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101110,161900,0.7820,0.7821,0.7819,0.7821
NZDCAD,20101110,162000,0.7821,0.7822,0.7820,0.7822
NZDCAD,20101110,162100,0.7822,0.7827,0.7822,0.7827
NZDCAD,20101110,162200,0.7826,0.7826,0.7822,0.7823
NZDCAD,20101110,162300,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101110,162400,0.7823,0.7826,0.7823,0.7826
NZDCAD,20101110,162500,0.7827,0.7834,0.7827,0.7832
NZDCAD,20101110,162600,0.7831,0.7834,0.7831,0.7834
NZDCAD,20101110,162700,0.7835,0.7838,0.7835,0.7835
NZDCAD,20101110,162800,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101110,162900,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101110,163000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,163100,0.7828,0.7828,0.7826,0.7827
NZDCAD,20101110,163200,0.7828,0.7833,0.7828,0.7833
NZDCAD,20101110,163300,0.7834,0.7835,0.7834,0.7834
NZDCAD,20101110,163400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,163500,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101110,163600,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101110,163700,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101110,163800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,163900,0.7830,0.7830,0.7826,0.7826
NZDCAD,20101110,164000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,164100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,164200,0.7830,0.7831,0.7829,0.7831
NZDCAD,20101110,164300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,164400,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101110,164500,0.7826,0.7827,0.7824,0.7824
NZDCAD,20101110,164600,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101110,164700,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101110,164800,0.7818,0.7822,0.7818,0.7822
NZDCAD,20101110,164900,0.7822,0.7823,0.7822,0.7822
NZDCAD,20101110,165000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,165100,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101110,165200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,165300,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101110,165400,0.7823,0.7824,0.7822,0.7823
NZDCAD,20101110,165500,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101110,165600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,165700,0.7822,0.7823,0.7822,0.7822
NZDCAD,20101110,165800,0.7822,0.7824,0.7822,0.7822
NZDCAD,20101110,165900,0.7821,0.7824,0.7821,0.7824
NZDCAD,20101110,170000,0.7824,0.7829,0.7824,0.7829
NZDCAD,20101110,170100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101110,170200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,170300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,170400,0.7832,0.7833,0.7831,0.7833
NZDCAD,20101110,170500,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101110,170600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,170700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,170800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,170900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,171000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,171100,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,171200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,171300,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101110,171400,0.7835,0.7836,0.7834,0.7834
NZDCAD,20101110,171500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,171600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,171700,0.7838,0.7839,0.7836,0.7836
NZDCAD,20101110,171800,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101110,171900,0.7835,0.7836,0.7834,0.7835
NZDCAD,20101110,172000,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101110,172100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,172200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,172300,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101110,172400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101110,172500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,172600,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101110,172700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,172800,0.7825,0.7826,0.7823,0.7823
NZDCAD,20101110,172900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,173000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,173100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101110,173200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101110,173300,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101110,173400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,173500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,173600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,173700,0.7825,0.7825,0.7823,0.7823
NZDCAD,20101110,173800,0.7824,0.7828,0.7824,0.7828
NZDCAD,20101110,173900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101110,174000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,174100,0.7825,0.7828,0.7825,0.7825
NZDCAD,20101110,174200,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101110,174300,0.7822,0.7822,0.7819,0.7821
NZDCAD,20101110,174400,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101110,174500,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101110,174600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,174700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,174800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,174900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,175000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,175100,0.7820,0.7822,0.7820,0.7822
NZDCAD,20101110,175200,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101110,175300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,175400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101110,175500,0.7823,0.7824,0.7822,0.7822
NZDCAD,20101110,175600,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101110,175700,0.7823,0.7823,0.7818,0.7818
NZDCAD,20101110,175800,0.7819,0.7822,0.7819,0.7822
NZDCAD,20101110,175900,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101110,180000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,180100,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101110,180200,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,180300,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101110,180400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,180500,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,180600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,180700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101110,180800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,180900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,181000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,181100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101110,181200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,181300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,181400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,181500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,181600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,181700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,181800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101110,181900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,182000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,182100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,182200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,182300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,182400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,182500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,182600,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101110,182700,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101110,182800,0.7819,0.7821,0.7819,0.7819
NZDCAD,20101110,182900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,183000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,183100,0.7820,0.7821,0.7819,0.7819
NZDCAD,20101110,183200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,183300,0.7819,0.7821,0.7819,0.7820
NZDCAD,20101110,183400,0.7820,0.7820,0.7819,0.7820
NZDCAD,20101110,183500,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101110,183600,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101110,183700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101110,183800,0.7818,0.7818,0.7817,0.7818
NZDCAD,20101110,183900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,184000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,184100,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101110,184200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101110,184300,0.7814,0.7814,0.7810,0.7810
NZDCAD,20101110,184400,0.7809,0.7810,0.7809,0.7809
NZDCAD,20101110,184500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,184600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,184700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,184800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,184900,0.7805,0.7806,0.7805,0.7806
NZDCAD,20101110,185000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,185100,0.7804,0.7804,0.7801,0.7801
NZDCAD,20101110,185200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101110,185300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,185400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101110,185500,0.7798,0.7799,0.7797,0.7799
NZDCAD,20101110,185600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,185700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,185800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,185900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,190000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101110,190100,0.7800,0.7800,0.7797,0.7799
NZDCAD,20101110,190200,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101110,190300,0.7794,0.7794,0.7792,0.7793
NZDCAD,20101110,190400,0.7792,0.7796,0.7792,0.7794
NZDCAD,20101110,190500,0.7795,0.7796,0.7794,0.7795
NZDCAD,20101110,190600,0.7794,0.7794,0.7792,0.7793
NZDCAD,20101110,190700,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101110,190800,0.7796,0.7798,0.7796,0.7797
NZDCAD,20101110,190900,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101110,191000,0.7795,0.7797,0.7794,0.7797
NZDCAD,20101110,191100,0.7798,0.7801,0.7796,0.7796
NZDCAD,20101110,191200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101110,191300,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101110,191400,0.7798,0.7798,0.7795,0.7795
NZDCAD,20101110,191500,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101110,191600,0.7793,0.7794,0.7793,0.7793
NZDCAD,20101110,191700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101110,191800,0.7792,0.7796,0.7792,0.7796
NZDCAD,20101110,191900,0.7795,0.7795,0.7793,0.7794
NZDCAD,20101110,192000,0.7795,0.7796,0.7794,0.7796
NZDCAD,20101110,192100,0.7797,0.7801,0.7797,0.7800
NZDCAD,20101110,192200,0.7800,0.7804,0.7800,0.7804
NZDCAD,20101110,192300,0.7804,0.7804,0.7802,0.7803
NZDCAD,20101110,192400,0.7802,0.7802,0.7799,0.7799
NZDCAD,20101110,192500,0.7797,0.7802,0.7797,0.7802
NZDCAD,20101110,192600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101110,192700,0.7803,0.7806,0.7803,0.7806
NZDCAD,20101110,192800,0.7807,0.7807,0.7804,0.7804
NZDCAD,20101110,192900,0.7804,0.7808,0.7804,0.7808
NZDCAD,20101110,193000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,193100,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,193200,0.7805,0.7810,0.7805,0.7810
NZDCAD,20101110,193300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101110,193400,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101110,193500,0.7813,0.7814,0.7812,0.7814
NZDCAD,20101110,193600,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101110,193700,0.7817,0.7818,0.7817,0.7817
NZDCAD,20101110,193800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101110,193900,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101110,194000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101110,194100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101110,194200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101110,194300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,194400,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101110,194500,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101110,194600,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101110,194700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,194800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,194900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101110,195000,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101110,195100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,195200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101110,195300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101110,195400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,195500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,195600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,195700,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101110,195800,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101110,195900,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101110,200000,0.7821,0.7821,0.7815,0.7815
NZDCAD,20101110,200100,0.7816,0.7818,0.7816,0.7817
NZDCAD,20101110,200200,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101110,200300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,200400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101110,200500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101110,200600,0.7819,0.7825,0.7819,0.7825
NZDCAD,20101110,200700,0.7827,0.7832,0.7827,0.7829
NZDCAD,20101110,200800,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101110,200900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,201000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,201100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,201200,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101110,201300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,201400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,201500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,201600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,201700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,201800,0.7830,0.7830,0.7826,0.7826
NZDCAD,20101110,201900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,202000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,202100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,202200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,202300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,202400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,202500,0.7826,0.7828,0.7825,0.7828
NZDCAD,20101110,202600,0.7829,0.7829,0.7827,0.7828
NZDCAD,20101110,202700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101110,202800,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101110,202900,0.7826,0.7829,0.7825,0.7829
NZDCAD,20101110,203000,0.7830,0.7830,0.7826,0.7826
NZDCAD,20101110,203100,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101110,203200,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101110,203300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,203400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,203500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,203600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,203700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,203800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,203900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101110,204000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101110,204100,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101110,204200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,204300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101110,204400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,204500,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101110,204600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,204700,0.7827,0.7828,0.7826,0.7826
NZDCAD,20101110,204800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,204900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101110,205000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101110,205100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101110,205200,0.7827,0.7829,0.7827,0.7827
NZDCAD,20101110,205300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101110,205400,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101110,205500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,205600,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101110,205700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,205800,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101110,205900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,210000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,210100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,210200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,210300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,210400,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101110,210500,0.7832,0.7836,0.7832,0.7833
NZDCAD,20101110,210600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,210700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,210800,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101110,210900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,211000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,211100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,211200,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101110,211300,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,211400,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,211500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101110,211600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,211700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,211800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,211900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101110,212000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101110,212100,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101110,212200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,212300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,212400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,212500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,212600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101110,212700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,212800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,212900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,213000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,213100,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101110,213200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101110,213300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,213400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101110,213500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101110,213600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101110,213700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101110,213800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101110,213900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101110,214000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101110,214100,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101110,214200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,214300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,214400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,214500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,214600,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101110,214700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,214800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101110,214900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,215000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,215100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,215200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,215300,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101110,215400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,215500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101110,215600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101110,215700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101110,215800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101110,215900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101110,220000,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101110,220100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101110,220200,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101110,220300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101110,220400,0.7841,0.7841,0.7838,0.7838
NZDCAD,20101110,220500,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101110,220600,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101110,220700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,220800,0.7838,0.7838,0.7836,0.7837
NZDCAD,20101110,220900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101110,221000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,221100,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101110,221200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,221300,0.7833,0.7835,0.7833,0.7833
NZDCAD,20101110,221400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101110,221500,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101110,221600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101110,221700,0.7834,0.7837,0.7834,0.7837
NZDCAD,20101110,221800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101110,221900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,222000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101110,222100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101110,222200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101110,222300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,222400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101110,222500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,222600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,222700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,222800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,222900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,223000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101110,223100,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101110,223200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101110,223300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,223400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101110,223500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101110,223600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,223700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,223800,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101110,223900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,224000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,224100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,224200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101110,224300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101110,224400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101110,224500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101110,224600,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101110,224700,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101110,224800,0.7830,0.7832,0.7830,0.7831
NZDCAD,20101110,224900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101110,225000,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101110,225100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101110,225200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101110,225300,0.7828,0.7828,0.7826,0.7827
NZDCAD,20101110,225400,0.7827,0.7829,0.7827,0.7828
NZDCAD,20101110,225500,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101110,225600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101110,225700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101110,225800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,225900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101110,230000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101110,230100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101110,230200,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101110,230300,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101110,230400,0.7827,0.7827,0.7826,0.7827
NZDCAD,20101110,230500,0.7828,0.7828,0.7821,0.7821
NZDCAD,20101110,230600,0.7820,0.7830,0.7820,0.7828
NZDCAD,20101110,230700,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101110,230800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101110,230900,0.7825,0.7825,0.7820,0.7820
NZDCAD,20101110,231000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101110,231100,0.7819,0.7821,0.7818,0.7818
NZDCAD,20101110,231200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,231300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101110,231400,0.7817,0.7820,0.7817,0.7820
NZDCAD,20101110,231500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101110,231600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101110,231700,0.7820,0.7820,0.7818,0.7818
NZDCAD,20101110,231800,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101110,231900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101110,232000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101110,232100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101110,232200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101110,232300,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101110,232400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,232500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,232600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101110,232700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,232800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101110,232900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,233000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,233100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,233200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101110,233300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20101110,233400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101110,233500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101110,233600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101110,233700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,233800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101110,233900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101110,234000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101110,234100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,234200,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101110,234300,0.7804,0.7805,0.7804,0.7804
NZDCAD,20101110,234400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101110,234500,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101110,234600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101110,234700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101110,234800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101110,234900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101110,235000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101110,235100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101110,235200,0.7802,0.7806,0.7802,0.7806
NZDCAD,20101110,235300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101110,235400,0.7807,0.7808,0.7806,0.7808
NZDCAD,20101110,235500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101110,235600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101110,235700,0.7809,0.7811,0.7809,0.7811
NZDCAD,20101110,235800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101110,235900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20101111,000000,0.7813,0.7814,0.7812,0.7812
CADCHF,20101110,000100,0.9598,0.9598,0.9596,0.9597
CADCHF,20101110,000200,0.9598,0.9599,0.9598,0.9599
CADCHF,20101110,000300,0.9599,0.9601,0.9599,0.9600
CADCHF,20101110,000400,0.9599,0.9599,0.9599,0.9599
CADCHF,20101110,000500,0.9599,0.9599,0.9599,0.9599
CADCHF,20101110,000600,0.9599,0.9600,0.9599,0.9599
CADCHF,20101110,000700,0.9599,0.9602,0.9599,0.9601
CADCHF,20101110,000800,0.9600,0.9600,0.9599,0.9600
CADCHF,20101110,000900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101110,001000,0.9603,0.9604,0.9603,0.9604
CADCHF,20101110,001100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101110,001200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101110,001300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101110,001400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101110,001500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101110,001600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101110,001700,0.9604,0.9604,0.9603,0.9603
CADCHF,20101110,001800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101110,001900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101110,002000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101110,002100,0.9603,0.9603,0.9601,0.9603
CADCHF,20101110,002200,0.9603,0.9604,0.9603,0.9603
CADCHF,20101110,002300,0.9605,0.9607,0.9605,0.9607
CADCHF,20101110,002400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,002500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101110,002600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101110,002700,0.9606,0.9606,0.9605,0.9606
CADCHF,20101110,002800,0.9606,0.9606,0.9604,0.9606
CADCHF,20101110,002900,0.9606,0.9606,0.9605,0.9605
CADCHF,20101110,003000,0.9605,0.9605,0.9604,0.9604
CADCHF,20101110,003100,0.9605,0.9606,0.9605,0.9606
CADCHF,20101110,003200,0.9606,0.9608,0.9606,0.9608
CADCHF,20101110,003300,0.9609,0.9610,0.9609,0.9609
CADCHF,20101110,003400,0.9609,0.9610,0.9608,0.9608
CADCHF,20101110,003500,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,003600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101110,003700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101110,003800,0.9606,0.9607,0.9606,0.9607
CADCHF,20101110,003900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101110,004000,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,004100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101110,004200,0.9605,0.9606,0.9605,0.9606
CADCHF,20101110,004300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101110,004400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,004500,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,004600,0.9606,0.9607,0.9606,0.9607
CADCHF,20101110,004700,0.9607,0.9608,0.9606,0.9606
CADCHF,20101110,004800,0.9605,0.9605,0.9604,0.9605
CADCHF,20101110,004900,0.9606,0.9607,0.9606,0.9607
CADCHF,20101110,005000,0.9607,0.9609,0.9607,0.9609
CADCHF,20101110,005100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101110,005200,0.9609,0.9609,0.9608,0.9608
CADCHF,20101110,005300,0.9607,0.9610,0.9607,0.9610
CADCHF,20101110,005400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101110,005500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101110,005600,0.9609,0.9609,0.9608,0.9608
CADCHF,20101110,005700,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,005800,0.9607,0.9607,0.9607,0.9607
CADCHF,20101110,005900,0.9608,0.9608,0.9608,0.9608
CADCHF,20101110,010000,0.9606,0.9611,0.9606,0.9611
CADCHF,20101110,010100,0.9612,0.9614,0.9612,0.9612
CADCHF,20101110,010200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101110,010300,0.9613,0.9617,0.9613,0.9617
CADCHF,20101110,010400,0.9618,0.9619,0.9618,0.9619
CADCHF,20101110,010500,0.9619,0.9620,0.9618,0.9620
CADCHF,20101110,010600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101110,010700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,010800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101110,010900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101110,011000,0.9624,0.9624,0.9622,0.9623
CADCHF,20101110,011100,0.9624,0.9624,0.9623,0.9623
CADCHF,20101110,011200,0.9622,0.9624,0.9622,0.9623
CADCHF,20101110,011300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101110,011400,0.9625,0.9625,0.9622,0.9622
CADCHF,20101110,011500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101110,011600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101110,011700,0.9621,0.9621,0.9619,0.9619
CADCHF,20101110,011800,0.9618,0.9621,0.9617,0.9621
CADCHF,20101110,011900,0.9620,0.9620,0.9619,0.9619
CADCHF,20101110,012000,0.9618,0.9618,0.9616,0.9616
CADCHF,20101110,012100,0.9616,0.9617,0.9616,0.9617
CADCHF,20101110,012200,0.9617,0.9618,0.9617,0.9618
CADCHF,20101110,012300,0.9618,0.9619,0.9618,0.9619
CADCHF,20101110,012400,0.9619,0.9621,0.9619,0.9621
CADCHF,20101110,012500,0.9622,0.9622,0.9619,0.9619
CADCHF,20101110,012600,0.9618,0.9618,0.9617,0.9618
CADCHF,20101110,012700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101110,012800,0.9619,0.9621,0.9619,0.9621
CADCHF,20101110,012900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,013000,0.9620,0.9620,0.9620,0.9620
CADCHF,20101110,013100,0.9620,0.9626,0.9620,0.9626
CADCHF,20101110,013200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101110,013300,0.9629,0.9630,0.9629,0.9630
CADCHF,20101110,013400,0.9631,0.9631,0.9630,0.9630
CADCHF,20101110,013500,0.9630,0.9630,0.9629,0.9629
CADCHF,20101110,013600,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,013700,0.9630,0.9631,0.9629,0.9629
CADCHF,20101110,013800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,013900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,014000,0.9629,0.9629,0.9628,0.9629
CADCHF,20101110,014100,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,014200,0.9628,0.9628,0.9627,0.9627
CADCHF,20101110,014300,0.9626,0.9626,0.9624,0.9624
CADCHF,20101110,014400,0.9623,0.9623,0.9621,0.9621
CADCHF,20101110,014500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,014600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,014700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,014800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101110,014900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101110,015000,0.9621,0.9621,0.9618,0.9618
CADCHF,20101110,015100,0.9615,0.9615,0.9614,0.9615
CADCHF,20101110,015200,0.9615,0.9615,0.9615,0.9615
CADCHF,20101110,015300,0.9616,0.9620,0.9616,0.9620
CADCHF,20101110,015400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,015500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101110,015600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101110,015700,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,015800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,015900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,020000,0.9625,0.9627,0.9625,0.9627
CADCHF,20101110,020100,0.9627,0.9627,0.9626,0.9626
CADCHF,20101110,020200,0.9626,0.9626,0.9623,0.9624
CADCHF,20101110,020300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,020400,0.9625,0.9628,0.9625,0.9628
CADCHF,20101110,020500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,020600,0.9628,0.9628,0.9627,0.9627
CADCHF,20101110,020700,0.9626,0.9626,0.9625,0.9625
CADCHF,20101110,020800,0.9626,0.9626,0.9625,0.9625
CADCHF,20101110,020900,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,021000,0.9625,0.9627,0.9625,0.9627
CADCHF,20101110,021100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101110,021200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,021300,0.9628,0.9628,0.9627,0.9627
CADCHF,20101110,021400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101110,021500,0.9628,0.9631,0.9628,0.9631
CADCHF,20101110,021600,0.9630,0.9630,0.9629,0.9629
CADCHF,20101110,021700,0.9628,0.9629,0.9628,0.9628
CADCHF,20101110,021800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101110,021900,0.9627,0.9627,0.9622,0.9622
CADCHF,20101110,022000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101110,022100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101110,022200,0.9622,0.9624,0.9622,0.9622
CADCHF,20101110,022300,0.9622,0.9624,0.9622,0.9624
CADCHF,20101110,022400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,022500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,022600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,022700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,022800,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,022900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,023000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,023100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,023200,0.9625,0.9625,0.9622,0.9622
CADCHF,20101110,023300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,023400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101110,023500,0.9620,0.9620,0.9618,0.9618
CADCHF,20101110,023600,0.9618,0.9619,0.9618,0.9618
CADCHF,20101110,023700,0.9618,0.9619,0.9618,0.9619
CADCHF,20101110,023800,0.9619,0.9619,0.9618,0.9618
CADCHF,20101110,023900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101110,024000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101110,024100,0.9617,0.9618,0.9617,0.9618
CADCHF,20101110,024200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101110,024300,0.9619,0.9621,0.9619,0.9621
CADCHF,20101110,024400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101110,024500,0.9621,0.9626,0.9621,0.9626
CADCHF,20101110,024600,0.9627,0.9632,0.9627,0.9632
CADCHF,20101110,024700,0.9632,0.9633,0.9632,0.9633
CADCHF,20101110,024800,0.9633,0.9633,0.9628,0.9628
CADCHF,20101110,024900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,025000,0.9630,0.9631,0.9630,0.9631
CADCHF,20101110,025100,0.9630,0.9630,0.9628,0.9629
CADCHF,20101110,025200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,025300,0.9628,0.9629,0.9628,0.9628
CADCHF,20101110,025400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,025500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,025600,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,025700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,025800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,025900,0.9632,0.9632,0.9629,0.9629
CADCHF,20101110,030000,0.9629,0.9630,0.9629,0.9630
CADCHF,20101110,030100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,030200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,030300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,030400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,030500,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,030600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,030700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,030800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101110,030900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,031000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,031100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,031200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,031300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101110,031400,0.9630,0.9630,0.9628,0.9629
CADCHF,20101110,031500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,031600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,031700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,031800,0.9628,0.9628,0.9626,0.9626
CADCHF,20101110,031900,0.9626,0.9627,0.9626,0.9627
CADCHF,20101110,032000,0.9626,0.9626,0.9625,0.9625
CADCHF,20101110,032100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,032200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,032300,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,032400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101110,032500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,032600,0.9630,0.9631,0.9630,0.9631
CADCHF,20101110,032700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,032800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,032900,0.9631,0.9631,0.9629,0.9629
CADCHF,20101110,033000,0.9630,0.9630,0.9626,0.9626
CADCHF,20101110,033100,0.9624,0.9624,0.9623,0.9624
CADCHF,20101110,033200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101110,033300,0.9623,0.9625,0.9623,0.9625
CADCHF,20101110,033400,0.9624,0.9624,0.9622,0.9624
CADCHF,20101110,033500,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,033600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,033700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,033800,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,033900,0.9625,0.9627,0.9625,0.9626
CADCHF,20101110,034000,0.9626,0.9626,0.9625,0.9625
CADCHF,20101110,034100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,034200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,034300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,034400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,034500,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,034600,0.9627,0.9627,0.9626,0.9626
CADCHF,20101110,034700,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,034800,0.9625,0.9625,0.9624,0.9625
CADCHF,20101110,034900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,035000,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,035100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101110,035200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,035300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,035400,0.9628,0.9628,0.9625,0.9625
CADCHF,20101110,035500,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,035600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101110,035700,0.9624,0.9625,0.9624,0.9624
CADCHF,20101110,035800,0.9624,0.9627,0.9624,0.9627
CADCHF,20101110,035900,0.9626,0.9626,0.9626,0.9626
CADCHF,20101110,040000,0.9627,0.9627,0.9626,0.9626
CADCHF,20101110,040100,0.9626,0.9634,0.9626,0.9633
CADCHF,20101110,040200,0.9632,0.9635,0.9632,0.9635
CADCHF,20101110,040300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,040400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101110,040500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,040600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,040700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,040800,0.9632,0.9632,0.9630,0.9630
CADCHF,20101110,040900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,041000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,041100,0.9628,0.9628,0.9626,0.9626
CADCHF,20101110,041200,0.9625,0.9625,0.9624,0.9624
CADCHF,20101110,041300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,041400,0.9624,0.9624,0.9621,0.9621
CADCHF,20101110,041500,0.9621,0.9623,0.9621,0.9623
CADCHF,20101110,041600,0.9623,0.9623,0.9621,0.9621
CADCHF,20101110,041700,0.9622,0.9622,0.9620,0.9620
CADCHF,20101110,041800,0.9619,0.9619,0.9617,0.9617
CADCHF,20101110,041900,0.9617,0.9617,0.9615,0.9615
CADCHF,20101110,042000,0.9615,0.9615,0.9615,0.9615
CADCHF,20101110,042100,0.9616,0.9617,0.9616,0.9617
CADCHF,20101110,042200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101110,042300,0.9619,0.9622,0.9619,0.9620
CADCHF,20101110,042400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101110,042500,0.9618,0.9620,0.9618,0.9620
CADCHF,20101110,042600,0.9620,0.9622,0.9620,0.9621
CADCHF,20101110,042700,0.9621,0.9622,0.9621,0.9622
CADCHF,20101110,042800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101110,042900,0.9621,0.9622,0.9621,0.9622
CADCHF,20101110,043000,0.9624,0.9625,0.9622,0.9623
CADCHF,20101110,043100,0.9624,0.9625,0.9624,0.9624
CADCHF,20101110,043200,0.9623,0.9625,0.9623,0.9624
CADCHF,20101110,043300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101110,043400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,043500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101110,043600,0.9625,0.9625,0.9624,0.9624
CADCHF,20101110,043700,0.9623,0.9623,0.9622,0.9622
CADCHF,20101110,043800,0.9624,0.9624,0.9623,0.9624
CADCHF,20101110,043900,0.9623,0.9623,0.9622,0.9623
CADCHF,20101110,044000,0.9623,0.9623,0.9622,0.9622
CADCHF,20101110,044100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101110,044200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101110,044300,0.9622,0.9622,0.9621,0.9622
CADCHF,20101110,044400,0.9622,0.9622,0.9621,0.9621
CADCHF,20101110,044500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101110,044600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101110,044700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101110,044800,0.9624,0.9624,0.9623,0.9624
CADCHF,20101110,044900,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,045000,0.9624,0.9624,0.9623,0.9623
CADCHF,20101110,045100,0.9623,0.9625,0.9623,0.9625
CADCHF,20101110,045200,0.9625,0.9625,0.9624,0.9625
CADCHF,20101110,045300,0.9625,0.9626,0.9625,0.9625
CADCHF,20101110,045400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,045500,0.9625,0.9626,0.9625,0.9625
CADCHF,20101110,045600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,045700,0.9625,0.9627,0.9625,0.9627
CADCHF,20101110,045800,0.9626,0.9626,0.9625,0.9625
CADCHF,20101110,045900,0.9625,0.9627,0.9625,0.9627
CADCHF,20101110,050000,0.9627,0.9627,0.9623,0.9623
CADCHF,20101110,050100,0.9622,0.9623,0.9621,0.9623
CADCHF,20101110,050200,0.9624,0.9625,0.9624,0.9625
CADCHF,20101110,050300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101110,050400,0.9627,0.9627,0.9625,0.9625
CADCHF,20101110,050500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,050600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,050700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,050800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101110,050900,0.9625,0.9626,0.9625,0.9626
CADCHF,20101110,051000,0.9626,0.9628,0.9626,0.9628
CADCHF,20101110,051100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,051200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,051300,0.9628,0.9631,0.9628,0.9631
CADCHF,20101110,051400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,051500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,051600,0.9630,0.9630,0.9629,0.9629
CADCHF,20101110,051700,0.9630,0.9632,0.9630,0.9632
CADCHF,20101110,051800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101110,051900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,052000,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,052100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,052200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,052300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,052400,0.9631,0.9631,0.9629,0.9629
CADCHF,20101110,052500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,052600,0.9630,0.9631,0.9629,0.9629
CADCHF,20101110,052700,0.9629,0.9630,0.9629,0.9629
CADCHF,20101110,052800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,052900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,053000,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,053100,0.9629,0.9631,0.9629,0.9630
CADCHF,20101110,053200,0.9630,0.9631,0.9630,0.9631
CADCHF,20101110,053300,0.9631,0.9632,0.9631,0.9631
CADCHF,20101110,053400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,053500,0.9632,0.9633,0.9632,0.9633
CADCHF,20101110,053600,0.9634,0.9636,0.9634,0.9635
CADCHF,20101110,053700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,053800,0.9636,0.9636,0.9635,0.9635
CADCHF,20101110,053900,0.9635,0.9636,0.9635,0.9636
CADCHF,20101110,054000,0.9636,0.9638,0.9636,0.9638
CADCHF,20101110,054100,0.9638,0.9638,0.9636,0.9636
CADCHF,20101110,054200,0.9636,0.9636,0.9636,0.9636
CADCHF,20101110,054300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101110,054400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101110,054500,0.9635,0.9635,0.9634,0.9634
CADCHF,20101110,054600,0.9635,0.9635,0.9634,0.9634
CADCHF,20101110,054700,0.9633,0.9635,0.9633,0.9634
CADCHF,20101110,054800,0.9635,0.9635,0.9632,0.9632
CADCHF,20101110,054900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,055000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,055100,0.9633,0.9634,0.9633,0.9634
CADCHF,20101110,055200,0.9634,0.9635,0.9634,0.9635
CADCHF,20101110,055300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,055400,0.9635,0.9635,0.9633,0.9633
CADCHF,20101110,055500,0.9632,0.9633,0.9632,0.9633
CADCHF,20101110,055600,0.9633,0.9635,0.9633,0.9635
CADCHF,20101110,055700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,055800,0.9635,0.9635,0.9632,0.9632
CADCHF,20101110,055900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,060000,0.9633,0.9633,0.9632,0.9632
CADCHF,20101110,060100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,060200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,060300,0.9633,0.9634,0.9633,0.9634
CADCHF,20101110,060400,0.9634,0.9635,0.9634,0.9635
CADCHF,20101110,060500,0.9635,0.9635,0.9633,0.9634
CADCHF,20101110,060600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,060700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,060800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101110,060900,0.9635,0.9635,0.9634,0.9634
CADCHF,20101110,061000,0.9634,0.9634,0.9633,0.9633
CADCHF,20101110,061100,0.9634,0.9635,0.9634,0.9635
CADCHF,20101110,061200,0.9635,0.9635,0.9634,0.9634
CADCHF,20101110,061300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,061400,0.9633,0.9634,0.9633,0.9633
CADCHF,20101110,061500,0.9633,0.9634,0.9633,0.9634
CADCHF,20101110,061600,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,061700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,061800,0.9633,0.9633,0.9632,0.9633
CADCHF,20101110,061900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101110,062000,0.9632,0.9634,0.9632,0.9634
CADCHF,20101110,062100,0.9634,0.9634,0.9632,0.9632
CADCHF,20101110,062200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,062300,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,062400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,062500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101110,062600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,062700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,062800,0.9631,0.9631,0.9629,0.9630
CADCHF,20101110,062900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101110,063000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,063100,0.9628,0.9628,0.9627,0.9627
CADCHF,20101110,063200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101110,063300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101110,063400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101110,063500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101110,063600,0.9628,0.9629,0.9628,0.9629
CADCHF,20101110,063700,0.9629,0.9629,0.9628,0.9628
CADCHF,20101110,063800,0.9629,0.9631,0.9629,0.9631
CADCHF,20101110,063900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101110,064000,0.9631,0.9632,0.9631,0.9632
CADCHF,20101110,064100,0.9632,0.9634,0.9632,0.9634
CADCHF,20101110,064200,0.9634,0.9637,0.9634,0.9636
CADCHF,20101110,064300,0.9636,0.9636,0.9635,0.9635
CADCHF,20101110,064400,0.9635,0.9638,0.9635,0.9638
CADCHF,20101110,064500,0.9639,0.9639,0.9639,0.9639
CADCHF,20101110,064600,0.9639,0.9639,0.9639,0.9639
CADCHF,20101110,064700,0.9639,0.9639,0.9639,0.9639
CADCHF,20101110,064800,0.9639,0.9639,0.9638,0.9638
CADCHF,20101110,064900,0.9638,0.9638,0.9638,0.9638
CADCHF,20101110,065000,0.9639,0.9640,0.9639,0.9640
CADCHF,20101110,065100,0.9640,0.9640,0.9639,0.9639
CADCHF,20101110,065200,0.9640,0.9641,0.9640,0.9641
CADCHF,20101110,065300,0.9642,0.9642,0.9642,0.9642
CADCHF,20101110,065400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101110,065500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101110,065600,0.9642,0.9643,0.9642,0.9643
CADCHF,20101110,065700,0.9643,0.9645,0.9643,0.9645
CADCHF,20101110,065800,0.9646,0.9646,0.9646,0.9646
CADCHF,20101110,065900,0.9646,0.9646,0.9646,0.9646
CADCHF,20101110,070000,0.9646,0.9646,0.9645,0.9646
CADCHF,20101110,070100,0.9645,0.9647,0.9645,0.9647
CADCHF,20101110,070200,0.9647,0.9649,0.9647,0.9649
CADCHF,20101110,070300,0.9649,0.9649,0.9649,0.9649
CADCHF,20101110,070400,0.9649,0.9649,0.9649,0.9649
CADCHF,20101110,070500,0.9649,0.9649,0.9647,0.9647
CADCHF,20101110,070600,0.9647,0.9649,0.9647,0.9649
CADCHF,20101110,070700,0.9649,0.9649,0.9647,0.9647
CADCHF,20101110,070800,0.9648,0.9649,0.9648,0.9649
CADCHF,20101110,070900,0.9649,0.9649,0.9649,0.9649
CADCHF,20101110,071000,0.9649,0.9649,0.9649,0.9649
CADCHF,20101110,071100,0.9649,0.9649,0.9648,0.9648
CADCHF,20101110,071200,0.9648,0.9648,0.9647,0.9647
CADCHF,20101110,071300,0.9647,0.9648,0.9647,0.9648
CADCHF,20101110,071400,0.9647,0.9647,0.9647,0.9647
CADCHF,20101110,071500,0.9647,0.9647,0.9647,0.9647
CADCHF,20101110,071600,0.9647,0.9649,0.9647,0.9649
CADCHF,20101110,071700,0.9650,0.9652,0.9650,0.9652
CADCHF,20101110,071800,0.9653,0.9653,0.9653,0.9653
CADCHF,20101110,071900,0.9653,0.9654,0.9653,0.9654
CADCHF,20101110,072000,0.9654,0.9654,0.9653,0.9653
CADCHF,20101110,072100,0.9653,0.9653,0.9653,0.9653
CADCHF,20101110,072200,0.9654,0.9654,0.9654,0.9654
CADCHF,20101110,072300,0.9654,0.9656,0.9654,0.9655
CADCHF,20101110,072400,0.9655,0.9656,0.9655,0.9656
CADCHF,20101110,072500,0.9656,0.9656,0.9656,0.9656
CADCHF,20101110,072600,0.9657,0.9660,0.9657,0.9660
CADCHF,20101110,072700,0.9660,0.9660,0.9658,0.9658
CADCHF,20101110,072800,0.9659,0.9660,0.9659,0.9660
CADCHF,20101110,072900,0.9659,0.9659,0.9657,0.9657
CADCHF,20101110,073000,0.9657,0.9657,0.9656,0.9656
CADCHF,20101110,073100,0.9656,0.9657,0.9656,0.9657
CADCHF,20101110,073200,0.9657,0.9657,0.9657,0.9657
CADCHF,20101110,073300,0.9656,0.9656,0.9655,0.9656
CADCHF,20101110,073400,0.9655,0.9655,0.9654,0.9654
CADCHF,20101110,073500,0.9654,0.9654,0.9653,0.9653
CADCHF,20101110,073600,0.9654,0.9655,0.9654,0.9655
CADCHF,20101110,073700,0.9656,0.9656,0.9654,0.9655
CADCHF,20101110,073800,0.9654,0.9656,0.9654,0.9656
CADCHF,20101110,073900,0.9656,0.9656,0.9656,0.9656
CADCHF,20101110,074000,0.9657,0.9657,0.9657,0.9657
CADCHF,20101110,074100,0.9656,0.9656,0.9654,0.9656
CADCHF,20101110,074200,0.9656,0.9657,0.9656,0.9657
CADCHF,20101110,074300,0.9657,0.9657,0.9656,0.9657
CADCHF,20101110,074400,0.9657,0.9658,0.9657,0.9658
CADCHF,20101110,074500,0.9658,0.9659,0.9658,0.9659
CADCHF,20101110,074600,0.9660,0.9660,0.9660,0.9660
CADCHF,20101110,074700,0.9660,0.9662,0.9660,0.9662
CADCHF,20101110,074800,0.9663,0.9664,0.9663,0.9664
CADCHF,20101110,074900,0.9664,0.9664,0.9664,0.9664
CADCHF,20101110,075000,0.9664,0.9664,0.9664,0.9664
CADCHF,20101110,075100,0.9664,0.9664,0.9663,0.9663
CADCHF,20101110,075200,0.9663,0.9663,0.9661,0.9661
CADCHF,20101110,075300,0.9661,0.9661,0.9661,0.9661
CADCHF,20101110,075400,0.9661,0.9661,0.9661,0.9661
CADCHF,20101110,075500,0.9660,0.9660,0.9656,0.9656
CADCHF,20101110,075600,0.9656,0.9656,0.9656,0.9656
CADCHF,20101110,075700,0.9656,0.9656,0.9655,0.9656
CADCHF,20101110,075800,0.9656,0.9657,0.9656,0.9657
CADCHF,20101110,075900,0.9657,0.9657,0.9656,0.9656
CADCHF,20101110,080000,0.9657,0.9658,0.9657,0.9658
CADCHF,20101110,080100,0.9659,0.9660,0.9659,0.9660
CADCHF,20101110,080200,0.9660,0.9660,0.9654,0.9655
CADCHF,20101110,080300,0.9656,0.9657,0.9656,0.9656
CADCHF,20101110,080400,0.9655,0.9655,0.9654,0.9654
CADCHF,20101110,080500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101110,080600,0.9655,0.9658,0.9655,0.9658
CADCHF,20101110,080700,0.9658,0.9658,0.9658,0.9658
CADCHF,20101110,080800,0.9658,0.9658,0.9657,0.9658
CADCHF,20101110,080900,0.9658,0.9660,0.9658,0.9660
CADCHF,20101110,081000,0.9660,0.9660,0.9658,0.9658
CADCHF,20101110,081100,0.9657,0.9657,0.9657,0.9657
CADCHF,20101110,081200,0.9657,0.9657,0.9655,0.9655
CADCHF,20101110,081300,0.9655,0.9655,0.9653,0.9653
CADCHF,20101110,081400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101110,081500,0.9654,0.9654,0.9654,0.9654
CADCHF,20101110,081600,0.9654,0.9654,0.9654,0.9654
CADCHF,20101110,081700,0.9655,0.9655,0.9654,0.9654
CADCHF,20101110,081800,0.9654,0.9655,0.9654,0.9654
CADCHF,20101110,081900,0.9654,0.9654,0.9652,0.9652
CADCHF,20101110,082000,0.9653,0.9655,0.9653,0.9655
CADCHF,20101110,082100,0.9656,0.9660,0.9656,0.9660
CADCHF,20101110,082200,0.9659,0.9660,0.9658,0.9660
CADCHF,20101110,082300,0.9661,0.9661,0.9660,0.9660
CADCHF,20101110,082400,0.9660,0.9663,0.9659,0.9663
CADCHF,20101110,082500,0.9663,0.9663,0.9663,0.9663
CADCHF,20101110,082600,0.9663,0.9664,0.9663,0.9664
CADCHF,20101110,082700,0.9664,0.9669,0.9664,0.9669
CADCHF,20101110,082800,0.9669,0.9669,0.9668,0.9668
CADCHF,20101110,082900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101110,083000,0.9668,0.9668,0.9667,0.9667
CADCHF,20101110,083100,0.9667,0.9667,0.9667,0.9667
CADCHF,20101110,083200,0.9667,0.9668,0.9667,0.9668
CADCHF,20101110,083300,0.9668,0.9669,0.9668,0.9669
CADCHF,20101110,083400,0.9669,0.9669,0.9668,0.9669
CADCHF,20101110,083500,0.9670,0.9674,0.9670,0.9674
CADCHF,20101110,083600,0.9673,0.9674,0.9672,0.9674
CADCHF,20101110,083700,0.9674,0.9674,0.9673,0.9674
CADCHF,20101110,083800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,083900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,084000,0.9674,0.9675,0.9673,0.9673
CADCHF,20101110,084100,0.9672,0.9672,0.9671,0.9671
CADCHF,20101110,084200,0.9671,0.9674,0.9671,0.9674
CADCHF,20101110,084300,0.9674,0.9676,0.9674,0.9676
CADCHF,20101110,084400,0.9676,0.9678,0.9676,0.9678
CADCHF,20101110,084500,0.9678,0.9683,0.9678,0.9683
CADCHF,20101110,084600,0.9683,0.9683,0.9677,0.9677
CADCHF,20101110,084700,0.9676,0.9676,0.9675,0.9676
CADCHF,20101110,084800,0.9676,0.9676,0.9676,0.9676
CADCHF,20101110,084900,0.9675,0.9675,0.9673,0.9673
CADCHF,20101110,085000,0.9672,0.9672,0.9671,0.9672
CADCHF,20101110,085100,0.9672,0.9675,0.9672,0.9675
CADCHF,20101110,085200,0.9676,0.9678,0.9676,0.9678
CADCHF,20101110,085300,0.9679,0.9679,0.9678,0.9678
CADCHF,20101110,085400,0.9678,0.9679,0.9678,0.9679
CADCHF,20101110,085500,0.9679,0.9681,0.9679,0.9681
CADCHF,20101110,085600,0.9682,0.9683,0.9679,0.9679
CADCHF,20101110,085700,0.9678,0.9678,0.9676,0.9676
CADCHF,20101110,085800,0.9676,0.9676,0.9674,0.9674
CADCHF,20101110,085900,0.9674,0.9674,0.9671,0.9671
CADCHF,20101110,090000,0.9671,0.9672,0.9671,0.9672
CADCHF,20101110,090100,0.9671,0.9671,0.9671,0.9671
CADCHF,20101110,090200,0.9671,0.9672,0.9671,0.9672
CADCHF,20101110,090300,0.9672,0.9672,0.9671,0.9672
CADCHF,20101110,090400,0.9672,0.9674,0.9672,0.9674
CADCHF,20101110,090500,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,090600,0.9676,0.9678,0.9676,0.9678
CADCHF,20101110,090700,0.9679,0.9681,0.9679,0.9681
CADCHF,20101110,090800,0.9682,0.9683,0.9682,0.9683
CADCHF,20101110,090900,0.9682,0.9684,0.9682,0.9684
CADCHF,20101110,091000,0.9683,0.9683,0.9679,0.9679
CADCHF,20101110,091100,0.9679,0.9679,0.9675,0.9675
CADCHF,20101110,091200,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,091300,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,091400,0.9673,0.9673,0.9670,0.9670
CADCHF,20101110,091500,0.9669,0.9669,0.9665,0.9665
CADCHF,20101110,091600,0.9665,0.9666,0.9665,0.9666
CADCHF,20101110,091700,0.9667,0.9667,0.9667,0.9667
CADCHF,20101110,091800,0.9666,0.9666,0.9661,0.9663
CADCHF,20101110,091900,0.9663,0.9665,0.9663,0.9665
CADCHF,20101110,092000,0.9666,0.9667,0.9664,0.9667
CADCHF,20101110,092100,0.9668,0.9672,0.9668,0.9671
CADCHF,20101110,092200,0.9670,0.9671,0.9669,0.9669
CADCHF,20101110,092300,0.9670,0.9674,0.9670,0.9674
CADCHF,20101110,092400,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,092500,0.9675,0.9675,0.9672,0.9672
CADCHF,20101110,092600,0.9671,0.9676,0.9669,0.9676
CADCHF,20101110,092700,0.9679,0.9683,0.9679,0.9682
CADCHF,20101110,092800,0.9681,0.9682,0.9678,0.9678
CADCHF,20101110,092900,0.9677,0.9679,0.9677,0.9679
CADCHF,20101110,093000,0.9680,0.9682,0.9679,0.9682
CADCHF,20101110,093100,0.9682,0.9682,0.9681,0.9681
CADCHF,20101110,093200,0.9681,0.9682,0.9678,0.9678
CADCHF,20101110,093300,0.9678,0.9682,0.9678,0.9682
CADCHF,20101110,093400,0.9683,0.9683,0.9678,0.9678
CADCHF,20101110,093500,0.9678,0.9680,0.9678,0.9680
CADCHF,20101110,093600,0.9679,0.9679,0.9677,0.9677
CADCHF,20101110,093700,0.9676,0.9676,0.9673,0.9673
CADCHF,20101110,093800,0.9672,0.9675,0.9672,0.9675
CADCHF,20101110,093900,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,094000,0.9675,0.9679,0.9675,0.9679
CADCHF,20101110,094100,0.9679,0.9680,0.9679,0.9680
CADCHF,20101110,094200,0.9679,0.9681,0.9677,0.9677
CADCHF,20101110,094300,0.9676,0.9676,0.9676,0.9676
CADCHF,20101110,094400,0.9676,0.9677,0.9675,0.9675
CADCHF,20101110,094500,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,094600,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,094700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,094800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,094900,0.9675,0.9675,0.9674,0.9675
CADCHF,20101110,095000,0.9674,0.9674,0.9674,0.9674
CADCHF,20101110,095100,0.9674,0.9674,0.9672,0.9674
CADCHF,20101110,095200,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,095300,0.9676,0.9678,0.9676,0.9678
CADCHF,20101110,095400,0.9678,0.9681,0.9678,0.9681
CADCHF,20101110,095500,0.9681,0.9683,0.9681,0.9683
CADCHF,20101110,095600,0.9682,0.9682,0.9678,0.9678
CADCHF,20101110,095700,0.9678,0.9679,0.9678,0.9678
CADCHF,20101110,095800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101110,095900,0.9679,0.9679,0.9678,0.9678
CADCHF,20101110,100000,0.9677,0.9677,0.9675,0.9675
CADCHF,20101110,100100,0.9676,0.9678,0.9676,0.9677
CADCHF,20101110,100200,0.9676,0.9678,0.9676,0.9677
CADCHF,20101110,100300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101110,100400,0.9678,0.9679,0.9678,0.9678
CADCHF,20101110,100500,0.9678,0.9678,0.9676,0.9676
CADCHF,20101110,100600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,100700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,100800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,100900,0.9676,0.9679,0.9676,0.9679
CADCHF,20101110,101000,0.9679,0.9679,0.9678,0.9678
CADCHF,20101110,101100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101110,101200,0.9678,0.9678,0.9676,0.9676
CADCHF,20101110,101300,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,101400,0.9673,0.9674,0.9672,0.9673
CADCHF,20101110,101500,0.9672,0.9674,0.9672,0.9673
CADCHF,20101110,101600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,101700,0.9675,0.9675,0.9672,0.9672
CADCHF,20101110,101800,0.9673,0.9675,0.9673,0.9675
CADCHF,20101110,101900,0.9675,0.9676,0.9675,0.9675
CADCHF,20101110,102000,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,102100,0.9673,0.9673,0.9672,0.9672
CADCHF,20101110,102200,0.9673,0.9673,0.9671,0.9671
CADCHF,20101110,102300,0.9670,0.9670,0.9669,0.9669
CADCHF,20101110,102400,0.9670,0.9671,0.9670,0.9671
CADCHF,20101110,102500,0.9671,0.9672,0.9671,0.9671
CADCHF,20101110,102600,0.9671,0.9671,0.9670,0.9671
CADCHF,20101110,102700,0.9671,0.9676,0.9671,0.9676
CADCHF,20101110,102800,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,102900,0.9674,0.9677,0.9674,0.9677
CADCHF,20101110,103000,0.9678,0.9681,0.9678,0.9681
CADCHF,20101110,103100,0.9682,0.9685,0.9682,0.9685
CADCHF,20101110,103200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101110,103300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101110,103400,0.9685,0.9685,0.9683,0.9683
CADCHF,20101110,103500,0.9683,0.9683,0.9683,0.9683
CADCHF,20101110,103600,0.9683,0.9683,0.9683,0.9683
CADCHF,20101110,103700,0.9682,0.9682,0.9678,0.9678
CADCHF,20101110,103800,0.9678,0.9681,0.9678,0.9681
CADCHF,20101110,103900,0.9681,0.9681,0.9678,0.9678
CADCHF,20101110,104000,0.9677,0.9677,0.9676,0.9676
CADCHF,20101110,104100,0.9675,0.9675,0.9673,0.9675
CADCHF,20101110,104200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,104300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,104400,0.9674,0.9674,0.9674,0.9674
CADCHF,20101110,104500,0.9674,0.9674,0.9672,0.9672
CADCHF,20101110,104600,0.9672,0.9674,0.9672,0.9674
CADCHF,20101110,104700,0.9674,0.9674,0.9672,0.9672
CADCHF,20101110,104800,0.9672,0.9675,0.9672,0.9675
CADCHF,20101110,104900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,105000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,105100,0.9674,0.9674,0.9673,0.9673
CADCHF,20101110,105200,0.9673,0.9673,0.9671,0.9671
CADCHF,20101110,105300,0.9671,0.9671,0.9669,0.9669
CADCHF,20101110,105400,0.9670,0.9672,0.9670,0.9672
CADCHF,20101110,105500,0.9673,0.9676,0.9673,0.9676
CADCHF,20101110,105600,0.9676,0.9676,0.9674,0.9674
CADCHF,20101110,105700,0.9674,0.9674,0.9674,0.9674
CADCHF,20101110,105800,0.9672,0.9673,0.9672,0.9673
CADCHF,20101110,105900,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,110000,0.9675,0.9675,0.9674,0.9674
CADCHF,20101110,110100,0.9672,0.9672,0.9665,0.9665
CADCHF,20101110,110200,0.9665,0.9665,0.9664,0.9664
CADCHF,20101110,110300,0.9663,0.9663,0.9661,0.9661
CADCHF,20101110,110400,0.9661,0.9661,0.9661,0.9661
CADCHF,20101110,110500,0.9661,0.9663,0.9661,0.9663
CADCHF,20101110,110600,0.9664,0.9667,0.9664,0.9667
CADCHF,20101110,110700,0.9667,0.9667,0.9667,0.9667
CADCHF,20101110,110800,0.9667,0.9668,0.9667,0.9668
CADCHF,20101110,110900,0.9667,0.9667,0.9667,0.9667
CADCHF,20101110,111000,0.9668,0.9668,0.9666,0.9666
CADCHF,20101110,111100,0.9665,0.9667,0.9665,0.9667
CADCHF,20101110,111200,0.9667,0.9668,0.9667,0.9667
CADCHF,20101110,111300,0.9666,0.9666,0.9664,0.9665
CADCHF,20101110,111400,0.9665,0.9668,0.9665,0.9668
CADCHF,20101110,111500,0.9668,0.9668,0.9668,0.9668
CADCHF,20101110,111600,0.9667,0.9667,0.9667,0.9667
CADCHF,20101110,111700,0.9667,0.9669,0.9667,0.9669
CADCHF,20101110,111800,0.9670,0.9671,0.9668,0.9668
CADCHF,20101110,111900,0.9668,0.9668,0.9668,0.9668
CADCHF,20101110,112000,0.9669,0.9670,0.9669,0.9669
CADCHF,20101110,112100,0.9669,0.9671,0.9669,0.9671
CADCHF,20101110,112200,0.9670,0.9670,0.9669,0.9669
CADCHF,20101110,112300,0.9668,0.9668,0.9668,0.9668
CADCHF,20101110,112400,0.9668,0.9668,0.9664,0.9664
CADCHF,20101110,112500,0.9665,0.9668,0.9665,0.9668
CADCHF,20101110,112600,0.9668,0.9669,0.9668,0.9669
CADCHF,20101110,112700,0.9670,0.9671,0.9670,0.9670
CADCHF,20101110,112800,0.9669,0.9669,0.9669,0.9669
CADCHF,20101110,112900,0.9669,0.9670,0.9669,0.9670
CADCHF,20101110,113000,0.9669,0.9669,0.9667,0.9667
CADCHF,20101110,113100,0.9667,0.9668,0.9666,0.9668
CADCHF,20101110,113200,0.9668,0.9668,0.9666,0.9666
CADCHF,20101110,113300,0.9665,0.9666,0.9664,0.9666
CADCHF,20101110,113400,0.9667,0.9670,0.9665,0.9666
CADCHF,20101110,113500,0.9666,0.9666,0.9665,0.9665
CADCHF,20101110,113600,0.9664,0.9665,0.9664,0.9665
CADCHF,20101110,113700,0.9664,0.9664,0.9664,0.9664
CADCHF,20101110,113800,0.9664,0.9664,0.9664,0.9664
CADCHF,20101110,113900,0.9664,0.9666,0.9664,0.9666
CADCHF,20101110,114000,0.9667,0.9668,0.9667,0.9667
CADCHF,20101110,114100,0.9666,0.9667,0.9664,0.9664
CADCHF,20101110,114200,0.9664,0.9665,0.9664,0.9665
CADCHF,20101110,114300,0.9665,0.9665,0.9664,0.9664
CADCHF,20101110,114400,0.9665,0.9668,0.9665,0.9668
CADCHF,20101110,114500,0.9668,0.9669,0.9668,0.9668
CADCHF,20101110,114600,0.9668,0.9668,0.9664,0.9664
CADCHF,20101110,114700,0.9663,0.9665,0.9662,0.9662
CADCHF,20101110,114800,0.9660,0.9660,0.9654,0.9654
CADCHF,20101110,114900,0.9655,0.9661,0.9655,0.9660
CADCHF,20101110,115000,0.9659,0.9663,0.9659,0.9663
CADCHF,20101110,115100,0.9663,0.9667,0.9663,0.9666
CADCHF,20101110,115200,0.9667,0.9668,0.9667,0.9668
CADCHF,20101110,115300,0.9669,0.9669,0.9666,0.9666
CADCHF,20101110,115400,0.9665,0.9665,0.9665,0.9665
CADCHF,20101110,115500,0.9665,0.9666,0.9663,0.9663
CADCHF,20101110,115600,0.9662,0.9664,0.9661,0.9664
CADCHF,20101110,115700,0.9665,0.9665,0.9664,0.9664
CADCHF,20101110,115800,0.9664,0.9665,0.9664,0.9665
CADCHF,20101110,115900,0.9665,0.9665,0.9665,0.9665
CADCHF,20101110,120000,0.9665,0.9666,0.9664,0.9666
CADCHF,20101110,120100,0.9668,0.9670,0.9666,0.9670
CADCHF,20101110,120200,0.9671,0.9671,0.9669,0.9671
CADCHF,20101110,120300,0.9670,0.9670,0.9669,0.9669
CADCHF,20101110,120400,0.9669,0.9669,0.9668,0.9668
CADCHF,20101110,120500,0.9667,0.9668,0.9665,0.9668
CADCHF,20101110,120600,0.9668,0.9670,0.9668,0.9670
CADCHF,20101110,120700,0.9670,0.9670,0.9668,0.9670
CADCHF,20101110,120800,0.9672,0.9674,0.9672,0.9674
CADCHF,20101110,120900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,121000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101110,121100,0.9675,0.9676,0.9675,0.9676
CADCHF,20101110,121200,0.9676,0.9676,0.9673,0.9673
CADCHF,20101110,121300,0.9674,0.9674,0.9671,0.9671
CADCHF,20101110,121400,0.9671,0.9671,0.9671,0.9671
CADCHF,20101110,121500,0.9671,0.9671,0.9671,0.9671
CADCHF,20101110,121600,0.9672,0.9673,0.9672,0.9673
CADCHF,20101110,121700,0.9674,0.9679,0.9674,0.9679
CADCHF,20101110,121800,0.9679,0.9681,0.9679,0.9681
CADCHF,20101110,121900,0.9681,0.9685,0.9681,0.9685
CADCHF,20101110,122000,0.9686,0.9686,0.9685,0.9686
CADCHF,20101110,122100,0.9685,0.9688,0.9684,0.9686
CADCHF,20101110,122200,0.9685,0.9686,0.9685,0.9686
CADCHF,20101110,122300,0.9685,0.9692,0.9685,0.9692
CADCHF,20101110,122400,0.9691,0.9696,0.9690,0.9694
CADCHF,20101110,122500,0.9693,0.9693,0.9692,0.9693
CADCHF,20101110,122600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,122700,0.9692,0.9693,0.9692,0.9693
CADCHF,20101110,122800,0.9692,0.9695,0.9692,0.9695
CADCHF,20101110,122900,0.9696,0.9697,0.9696,0.9697
CADCHF,20101110,123000,0.9697,0.9697,0.9693,0.9693
CADCHF,20101110,123100,0.9692,0.9692,0.9688,0.9689
CADCHF,20101110,123200,0.9688,0.9688,0.9686,0.9686
CADCHF,20101110,123300,0.9686,0.9690,0.9686,0.9690
CADCHF,20101110,123400,0.9691,0.9692,0.9691,0.9691
CADCHF,20101110,123500,0.9690,0.9690,0.9688,0.9688
CADCHF,20101110,123600,0.9687,0.9687,0.9685,0.9685
CADCHF,20101110,123700,0.9686,0.9688,0.9686,0.9688
CADCHF,20101110,123800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101110,123900,0.9689,0.9690,0.9688,0.9690
CADCHF,20101110,124000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,124100,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,124200,0.9689,0.9690,0.9689,0.9690
CADCHF,20101110,124300,0.9689,0.9689,0.9688,0.9688
CADCHF,20101110,124400,0.9688,0.9688,0.9687,0.9688
CADCHF,20101110,124500,0.9689,0.9689,0.9686,0.9686
CADCHF,20101110,124600,0.9687,0.9687,0.9686,0.9686
CADCHF,20101110,124700,0.9686,0.9695,0.9686,0.9695
CADCHF,20101110,124800,0.9696,0.9699,0.9696,0.9697
CADCHF,20101110,124900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,125000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,125100,0.9698,0.9700,0.9698,0.9700
CADCHF,20101110,125200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101110,125300,0.9699,0.9701,0.9699,0.9701
CADCHF,20101110,125400,0.9702,0.9703,0.9701,0.9703
CADCHF,20101110,125500,0.9704,0.9705,0.9704,0.9704
CADCHF,20101110,125600,0.9704,0.9708,0.9704,0.9708
CADCHF,20101110,125700,0.9708,0.9711,0.9708,0.9710
CADCHF,20101110,125800,0.9708,0.9708,0.9706,0.9706
CADCHF,20101110,125900,0.9707,0.9708,0.9707,0.9707
CADCHF,20101110,130000,0.9706,0.9710,0.9706,0.9709
CADCHF,20101110,130100,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,130200,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,130300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,130400,0.9709,0.9709,0.9705,0.9705
CADCHF,20101110,130500,0.9704,0.9704,0.9702,0.9702
CADCHF,20101110,130600,0.9701,0.9701,0.9699,0.9699
CADCHF,20101110,130700,0.9699,0.9699,0.9695,0.9695
CADCHF,20101110,130800,0.9695,0.9696,0.9695,0.9696
CADCHF,20101110,130900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101110,131000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101110,131100,0.9699,0.9699,0.9696,0.9696
CADCHF,20101110,131200,0.9695,0.9695,0.9692,0.9692
CADCHF,20101110,131300,0.9691,0.9691,0.9688,0.9688
CADCHF,20101110,131400,0.9688,0.9689,0.9688,0.9689
CADCHF,20101110,131500,0.9689,0.9689,0.9688,0.9688
CADCHF,20101110,131600,0.9686,0.9686,0.9686,0.9686
CADCHF,20101110,131700,0.9686,0.9688,0.9686,0.9686
CADCHF,20101110,131800,0.9685,0.9693,0.9685,0.9693
CADCHF,20101110,131900,0.9693,0.9696,0.9693,0.9696
CADCHF,20101110,132000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101110,132100,0.9699,0.9703,0.9699,0.9703
CADCHF,20101110,132200,0.9705,0.9708,0.9705,0.9706
CADCHF,20101110,132300,0.9707,0.9708,0.9706,0.9708
CADCHF,20101110,132400,0.9707,0.9708,0.9706,0.9706
CADCHF,20101110,132500,0.9705,0.9710,0.9704,0.9710
CADCHF,20101110,132600,0.9709,0.9709,0.9706,0.9707
CADCHF,20101110,132700,0.9706,0.9706,0.9705,0.9706
CADCHF,20101110,132800,0.9706,0.9706,0.9704,0.9706
CADCHF,20101110,132900,0.9707,0.9707,0.9705,0.9705
CADCHF,20101110,133000,0.9704,0.9704,0.9702,0.9702
CADCHF,20101110,133100,0.9701,0.9701,0.9700,0.9701
CADCHF,20101110,133200,0.9702,0.9703,0.9701,0.9701
CADCHF,20101110,133300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,133400,0.9700,0.9700,0.9698,0.9698
CADCHF,20101110,133500,0.9698,0.9700,0.9697,0.9700
CADCHF,20101110,133600,0.9701,0.9702,0.9701,0.9702
CADCHF,20101110,133700,0.9703,0.9705,0.9703,0.9705
CADCHF,20101110,133800,0.9705,0.9705,0.9702,0.9703
CADCHF,20101110,133900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,134000,0.9704,0.9704,0.9702,0.9702
CADCHF,20101110,134100,0.9701,0.9701,0.9699,0.9701
CADCHF,20101110,134200,0.9701,0.9704,0.9701,0.9704
CADCHF,20101110,134300,0.9705,0.9706,0.9703,0.9703
CADCHF,20101110,134400,0.9703,0.9704,0.9703,0.9704
CADCHF,20101110,134500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,134600,0.9704,0.9704,0.9703,0.9703
CADCHF,20101110,134700,0.9702,0.9702,0.9699,0.9699
CADCHF,20101110,134800,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,134900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,135000,0.9700,0.9701,0.9700,0.9701
CADCHF,20101110,135100,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,135200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101110,135300,0.9701,0.9701,0.9699,0.9699
CADCHF,20101110,135400,0.9699,0.9699,0.9699,0.9699
CADCHF,20101110,135500,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,135600,0.9700,0.9700,0.9696,0.9696
CADCHF,20101110,135700,0.9695,0.9695,0.9689,0.9689
CADCHF,20101110,135800,0.9688,0.9688,0.9686,0.9686
CADCHF,20101110,135900,0.9686,0.9690,0.9686,0.9690
CADCHF,20101110,140000,0.9690,0.9690,0.9685,0.9685
CADCHF,20101110,140100,0.9685,0.9688,0.9685,0.9688
CADCHF,20101110,140200,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,140300,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,140400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,140500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101110,140600,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,140700,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,140800,0.9689,0.9689,0.9688,0.9688
CADCHF,20101110,140900,0.9688,0.9688,0.9685,0.9685
CADCHF,20101110,141000,0.9685,0.9685,0.9685,0.9685
CADCHF,20101110,141100,0.9685,0.9685,0.9683,0.9684
CADCHF,20101110,141200,0.9684,0.9685,0.9683,0.9683
CADCHF,20101110,141300,0.9683,0.9684,0.9683,0.9684
CADCHF,20101110,141400,0.9684,0.9686,0.9684,0.9686
CADCHF,20101110,141500,0.9686,0.9688,0.9686,0.9688
CADCHF,20101110,141600,0.9689,0.9689,0.9688,0.9688
CADCHF,20101110,141700,0.9687,0.9687,0.9686,0.9686
CADCHF,20101110,141800,0.9687,0.9689,0.9687,0.9689
CADCHF,20101110,141900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,142000,0.9689,0.9690,0.9689,0.9690
CADCHF,20101110,142100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101110,142200,0.9688,0.9690,0.9688,0.9690
CADCHF,20101110,142300,0.9690,0.9690,0.9688,0.9688
CADCHF,20101110,142400,0.9687,0.9690,0.9687,0.9690
CADCHF,20101110,142500,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,142600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,142700,0.9689,0.9690,0.9689,0.9690
CADCHF,20101110,142800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,142900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,143000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,143100,0.9690,0.9692,0.9689,0.9689
CADCHF,20101110,143200,0.9686,0.9686,0.9674,0.9675
CADCHF,20101110,143300,0.9676,0.9683,0.9676,0.9683
CADCHF,20101110,143400,0.9682,0.9682,0.9674,0.9674
CADCHF,20101110,143500,0.9675,0.9679,0.9675,0.9678
CADCHF,20101110,143600,0.9679,0.9683,0.9679,0.9683
CADCHF,20101110,143700,0.9682,0.9685,0.9682,0.9685
CADCHF,20101110,143800,0.9685,0.9685,0.9678,0.9679
CADCHF,20101110,143900,0.9680,0.9681,0.9678,0.9681
CADCHF,20101110,144000,0.9682,0.9683,0.9679,0.9680
CADCHF,20101110,144100,0.9679,0.9684,0.9679,0.9684
CADCHF,20101110,144200,0.9684,0.9684,0.9683,0.9683
CADCHF,20101110,144300,0.9682,0.9683,0.9679,0.9681
CADCHF,20101110,144400,0.9680,0.9681,0.9679,0.9681
CADCHF,20101110,144500,0.9680,0.9681,0.9680,0.9681
CADCHF,20101110,144600,0.9679,0.9680,0.9678,0.9680
CADCHF,20101110,144700,0.9679,0.9679,0.9674,0.9674
CADCHF,20101110,144800,0.9672,0.9676,0.9671,0.9675
CADCHF,20101110,144900,0.9675,0.9676,0.9674,0.9676
CADCHF,20101110,145000,0.9676,0.9676,0.9674,0.9674
CADCHF,20101110,145100,0.9674,0.9675,0.9674,0.9674
CADCHF,20101110,145200,0.9674,0.9675,0.9674,0.9675
CADCHF,20101110,145300,0.9675,0.9675,0.9674,0.9675
CADCHF,20101110,145400,0.9675,0.9678,0.9675,0.9678
CADCHF,20101110,145500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101110,145600,0.9680,0.9680,0.9678,0.9678
CADCHF,20101110,145700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101110,145800,0.9678,0.9680,0.9677,0.9680
CADCHF,20101110,145900,0.9681,0.9683,0.9681,0.9683
CADCHF,20101110,150000,0.9682,0.9685,0.9682,0.9685
CADCHF,20101110,150100,0.9684,0.9684,0.9681,0.9681
CADCHF,20101110,150200,0.9681,0.9681,0.9679,0.9679
CADCHF,20101110,150300,0.9679,0.9684,0.9679,0.9684
CADCHF,20101110,150400,0.9685,0.9690,0.9685,0.9689
CADCHF,20101110,150500,0.9688,0.9688,0.9683,0.9684
CADCHF,20101110,150600,0.9683,0.9684,0.9682,0.9684
CADCHF,20101110,150700,0.9683,0.9683,0.9680,0.9681
CADCHF,20101110,150800,0.9682,0.9684,0.9682,0.9684
CADCHF,20101110,150900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101110,151000,0.9686,0.9687,0.9685,0.9685
CADCHF,20101110,151100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101110,151200,0.9685,0.9686,0.9685,0.9686
CADCHF,20101110,151300,0.9687,0.9687,0.9683,0.9684
CADCHF,20101110,151400,0.9683,0.9683,0.9682,0.9683
CADCHF,20101110,151500,0.9684,0.9685,0.9684,0.9684
CADCHF,20101110,151600,0.9685,0.9687,0.9685,0.9686
CADCHF,20101110,151700,0.9685,0.9687,0.9685,0.9687
CADCHF,20101110,151800,0.9688,0.9692,0.9688,0.9692
CADCHF,20101110,151900,0.9693,0.9693,0.9692,0.9693
CADCHF,20101110,152000,0.9693,0.9696,0.9693,0.9695
CADCHF,20101110,152100,0.9695,0.9695,0.9694,0.9694
CADCHF,20101110,152200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101110,152300,0.9694,0.9694,0.9694,0.9694
CADCHF,20101110,152400,0.9696,0.9697,0.9696,0.9697
CADCHF,20101110,152500,0.9698,0.9699,0.9698,0.9699
CADCHF,20101110,152600,0.9699,0.9699,0.9698,0.9698
CADCHF,20101110,152700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,152800,0.9697,0.9700,0.9697,0.9700
CADCHF,20101110,152900,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,153000,0.9700,0.9700,0.9697,0.9700
CADCHF,20101110,153100,0.9700,0.9700,0.9699,0.9699
CADCHF,20101110,153200,0.9698,0.9698,0.9696,0.9697
CADCHF,20101110,153300,0.9697,0.9697,0.9696,0.9696
CADCHF,20101110,153400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101110,153500,0.9693,0.9693,0.9692,0.9692
CADCHF,20101110,153600,0.9692,0.9692,0.9689,0.9689
CADCHF,20101110,153700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,153800,0.9689,0.9689,0.9688,0.9689
CADCHF,20101110,153900,0.9688,0.9688,0.9685,0.9686
CADCHF,20101110,154000,0.9685,0.9685,0.9683,0.9684
CADCHF,20101110,154100,0.9685,0.9685,0.9684,0.9684
CADCHF,20101110,154200,0.9683,0.9688,0.9683,0.9686
CADCHF,20101110,154300,0.9685,0.9685,0.9683,0.9683
CADCHF,20101110,154400,0.9682,0.9683,0.9682,0.9682
CADCHF,20101110,154500,0.9683,0.9689,0.9683,0.9689
CADCHF,20101110,154600,0.9690,0.9690,0.9689,0.9690
CADCHF,20101110,154700,0.9691,0.9693,0.9691,0.9691
CADCHF,20101110,154800,0.9690,0.9690,0.9689,0.9690
CADCHF,20101110,154900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,155000,0.9690,0.9690,0.9685,0.9685
CADCHF,20101110,155100,0.9684,0.9685,0.9683,0.9685
CADCHF,20101110,155200,0.9687,0.9690,0.9686,0.9686
CADCHF,20101110,155300,0.9687,0.9689,0.9687,0.9689
CADCHF,20101110,155400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101110,155500,0.9692,0.9695,0.9692,0.9695
CADCHF,20101110,155600,0.9696,0.9702,0.9696,0.9698
CADCHF,20101110,155700,0.9696,0.9696,0.9693,0.9694
CADCHF,20101110,155800,0.9693,0.9693,0.9690,0.9690
CADCHF,20101110,155900,0.9691,0.9691,0.9685,0.9685
CADCHF,20101110,160000,0.9683,0.9684,0.9679,0.9679
CADCHF,20101110,160100,0.9678,0.9680,0.9671,0.9671
CADCHF,20101110,160200,0.9670,0.9677,0.9670,0.9677
CADCHF,20101110,160300,0.9678,0.9678,0.9675,0.9675
CADCHF,20101110,160400,0.9676,0.9678,0.9676,0.9677
CADCHF,20101110,160500,0.9676,0.9676,0.9671,0.9672
CADCHF,20101110,160600,0.9671,0.9671,0.9663,0.9666
CADCHF,20101110,160700,0.9664,0.9664,0.9660,0.9660
CADCHF,20101110,160800,0.9658,0.9660,0.9658,0.9660
CADCHF,20101110,160900,0.9661,0.9664,0.9661,0.9664
CADCHF,20101110,161000,0.9665,0.9669,0.9665,0.9669
CADCHF,20101110,161100,0.9670,0.9674,0.9669,0.9669
CADCHF,20101110,161200,0.9670,0.9672,0.9669,0.9669
CADCHF,20101110,161300,0.9670,0.9672,0.9670,0.9672
CADCHF,20101110,161400,0.9672,0.9672,0.9671,0.9671
CADCHF,20101110,161500,0.9672,0.9675,0.9672,0.9675
CADCHF,20101110,161600,0.9676,0.9681,0.9676,0.9679
CADCHF,20101110,161700,0.9680,0.9683,0.9680,0.9680
CADCHF,20101110,161800,0.9679,0.9680,0.9678,0.9679
CADCHF,20101110,161900,0.9678,0.9678,0.9675,0.9675
CADCHF,20101110,162000,0.9675,0.9675,0.9669,0.9669
CADCHF,20101110,162100,0.9668,0.9668,0.9667,0.9667
CADCHF,20101110,162200,0.9667,0.9667,0.9666,0.9667
CADCHF,20101110,162300,0.9667,0.9668,0.9667,0.9667
CADCHF,20101110,162400,0.9666,0.9666,0.9664,0.9664
CADCHF,20101110,162500,0.9663,0.9663,0.9656,0.9658
CADCHF,20101110,162600,0.9659,0.9661,0.9659,0.9660
CADCHF,20101110,162700,0.9660,0.9660,0.9659,0.9659
CADCHF,20101110,162800,0.9658,0.9659,0.9651,0.9651
CADCHF,20101110,162900,0.9650,0.9651,0.9649,0.9651
CADCHF,20101110,163000,0.9650,0.9650,0.9648,0.9648
CADCHF,20101110,163100,0.9649,0.9653,0.9649,0.9653
CADCHF,20101110,163200,0.9652,0.9652,0.9648,0.9648
CADCHF,20101110,163300,0.9647,0.9648,0.9647,0.9648
CADCHF,20101110,163400,0.9648,0.9649,0.9648,0.9649
CADCHF,20101110,163500,0.9650,0.9655,0.9650,0.9655
CADCHF,20101110,163600,0.9656,0.9658,0.9655,0.9658
CADCHF,20101110,163700,0.9658,0.9659,0.9658,0.9659
CADCHF,20101110,163800,0.9660,0.9661,0.9657,0.9657
CADCHF,20101110,163900,0.9658,0.9663,0.9658,0.9663
CADCHF,20101110,164000,0.9664,0.9666,0.9664,0.9666
CADCHF,20101110,164100,0.9667,0.9668,0.9667,0.9668
CADCHF,20101110,164200,0.9669,0.9671,0.9669,0.9671
CADCHF,20101110,164300,0.9674,0.9678,0.9674,0.9678
CADCHF,20101110,164400,0.9678,0.9683,0.9678,0.9683
CADCHF,20101110,164500,0.9684,0.9692,0.9684,0.9692
CADCHF,20101110,164600,0.9693,0.9695,0.9693,0.9694
CADCHF,20101110,164700,0.9694,0.9700,0.9694,0.9700
CADCHF,20101110,164800,0.9699,0.9699,0.9696,0.9696
CADCHF,20101110,164900,0.9695,0.9695,0.9692,0.9692
CADCHF,20101110,165000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101110,165100,0.9692,0.9698,0.9692,0.9698
CADCHF,20101110,165200,0.9697,0.9697,0.9689,0.9689
CADCHF,20101110,165300,0.9690,0.9694,0.9688,0.9694
CADCHF,20101110,165400,0.9695,0.9695,0.9692,0.9692
CADCHF,20101110,165500,0.9692,0.9693,0.9692,0.9693
CADCHF,20101110,165600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101110,165700,0.9692,0.9695,0.9692,0.9695
CADCHF,20101110,165800,0.9696,0.9698,0.9696,0.9698
CADCHF,20101110,165900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,170000,0.9700,0.9700,0.9697,0.9697
CADCHF,20101110,170100,0.9696,0.9696,0.9692,0.9692
CADCHF,20101110,170200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,170300,0.9693,0.9693,0.9691,0.9692
CADCHF,20101110,170400,0.9693,0.9695,0.9693,0.9695
CADCHF,20101110,170500,0.9696,0.9696,0.9691,0.9691
CADCHF,20101110,170600,0.9690,0.9690,0.9688,0.9688
CADCHF,20101110,170700,0.9689,0.9689,0.9688,0.9689
CADCHF,20101110,170800,0.9690,0.9692,0.9690,0.9692
CADCHF,20101110,170900,0.9692,0.9694,0.9692,0.9694
CADCHF,20101110,171000,0.9693,0.9694,0.9693,0.9694
CADCHF,20101110,171100,0.9693,0.9698,0.9693,0.9698
CADCHF,20101110,171200,0.9699,0.9701,0.9698,0.9701
CADCHF,20101110,171300,0.9701,0.9703,0.9700,0.9700
CADCHF,20101110,171400,0.9699,0.9700,0.9698,0.9700
CADCHF,20101110,171500,0.9699,0.9699,0.9697,0.9698
CADCHF,20101110,171600,0.9697,0.9697,0.9690,0.9690
CADCHF,20101110,171700,0.9690,0.9691,0.9689,0.9691
CADCHF,20101110,171800,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,171900,0.9690,0.9690,0.9687,0.9688
CADCHF,20101110,172000,0.9688,0.9688,0.9685,0.9685
CADCHF,20101110,172100,0.9684,0.9685,0.9684,0.9684
CADCHF,20101110,172200,0.9685,0.9685,0.9684,0.9685
CADCHF,20101110,172300,0.9686,0.9691,0.9686,0.9691
CADCHF,20101110,172400,0.9691,0.9693,0.9691,0.9693
CADCHF,20101110,172500,0.9693,0.9694,0.9692,0.9694
CADCHF,20101110,172600,0.9694,0.9694,0.9692,0.9693
CADCHF,20101110,172700,0.9693,0.9693,0.9692,0.9692
CADCHF,20101110,172800,0.9691,0.9693,0.9690,0.9693
CADCHF,20101110,172900,0.9693,0.9694,0.9693,0.9694
CADCHF,20101110,173000,0.9695,0.9696,0.9695,0.9695
CADCHF,20101110,173100,0.9695,0.9698,0.9695,0.9698
CADCHF,20101110,173200,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,173300,0.9701,0.9705,0.9701,0.9704
CADCHF,20101110,173400,0.9704,0.9707,0.9704,0.9707
CADCHF,20101110,173500,0.9708,0.9709,0.9707,0.9707
CADCHF,20101110,173600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,173700,0.9709,0.9711,0.9709,0.9711
CADCHF,20101110,173800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101110,173900,0.9712,0.9712,0.9712,0.9712
CADCHF,20101110,174000,0.9712,0.9717,0.9712,0.9717
CADCHF,20101110,174100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101110,174200,0.9715,0.9719,0.9715,0.9719
CADCHF,20101110,174300,0.9720,0.9723,0.9720,0.9722
CADCHF,20101110,174400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101110,174500,0.9719,0.9725,0.9719,0.9725
CADCHF,20101110,174600,0.9725,0.9725,0.9722,0.9722
CADCHF,20101110,174700,0.9721,0.9721,0.9720,0.9720
CADCHF,20101110,174800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101110,174900,0.9721,0.9721,0.9719,0.9719
CADCHF,20101110,175000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101110,175100,0.9717,0.9719,0.9717,0.9719
CADCHF,20101110,175200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101110,175300,0.9719,0.9721,0.9719,0.9721
CADCHF,20101110,175400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101110,175500,0.9719,0.9721,0.9719,0.9719
CADCHF,20101110,175600,0.9719,0.9720,0.9719,0.9720
CADCHF,20101110,175700,0.9720,0.9721,0.9719,0.9719
CADCHF,20101110,175800,0.9720,0.9720,0.9718,0.9718
CADCHF,20101110,175900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101110,180000,0.9719,0.9721,0.9719,0.9721
CADCHF,20101110,180100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101110,180200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101110,180300,0.9721,0.9723,0.9721,0.9723
CADCHF,20101110,180400,0.9724,0.9727,0.9724,0.9727
CADCHF,20101110,180500,0.9726,0.9726,0.9724,0.9724
CADCHF,20101110,180600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101110,180700,0.9726,0.9728,0.9726,0.9728
CADCHF,20101110,180800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101110,180900,0.9729,0.9729,0.9728,0.9728
CADCHF,20101110,181000,0.9728,0.9729,0.9728,0.9728
CADCHF,20101110,181100,0.9728,0.9728,0.9726,0.9726
CADCHF,20101110,181200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,181300,0.9725,0.9725,0.9724,0.9725
CADCHF,20101110,181400,0.9725,0.9726,0.9725,0.9726
CADCHF,20101110,181500,0.9726,0.9728,0.9726,0.9727
CADCHF,20101110,181600,0.9726,0.9727,0.9726,0.9726
CADCHF,20101110,181700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,181800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,181900,0.9726,0.9726,0.9724,0.9724
CADCHF,20101110,182000,0.9724,0.9724,0.9724,0.9724
CADCHF,20101110,182100,0.9724,0.9724,0.9721,0.9721
CADCHF,20101110,182200,0.9721,0.9721,0.9719,0.9719
CADCHF,20101110,182300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101110,182400,0.9718,0.9718,0.9717,0.9718
CADCHF,20101110,182500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101110,182600,0.9720,0.9721,0.9720,0.9721
CADCHF,20101110,182700,0.9722,0.9725,0.9722,0.9725
CADCHF,20101110,182800,0.9725,0.9726,0.9725,0.9725
CADCHF,20101110,182900,0.9724,0.9724,0.9724,0.9724
CADCHF,20101110,183000,0.9724,0.9724,0.9723,0.9723
CADCHF,20101110,183100,0.9722,0.9726,0.9722,0.9726
CADCHF,20101110,183200,0.9726,0.9728,0.9726,0.9728
CADCHF,20101110,183300,0.9728,0.9728,0.9726,0.9727
CADCHF,20101110,183400,0.9727,0.9727,0.9726,0.9726
CADCHF,20101110,183500,0.9726,0.9728,0.9726,0.9728
CADCHF,20101110,183600,0.9727,0.9729,0.9727,0.9729
CADCHF,20101110,183700,0.9729,0.9729,0.9727,0.9727
CADCHF,20101110,183800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,183900,0.9726,0.9726,0.9725,0.9725
CADCHF,20101110,184000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,184100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,184200,0.9726,0.9727,0.9726,0.9726
CADCHF,20101110,184300,0.9726,0.9726,0.9725,0.9725
CADCHF,20101110,184400,0.9725,0.9726,0.9725,0.9726
CADCHF,20101110,184500,0.9725,0.9725,0.9724,0.9725
CADCHF,20101110,184600,0.9725,0.9725,0.9724,0.9724
CADCHF,20101110,184700,0.9724,0.9725,0.9724,0.9724
CADCHF,20101110,184800,0.9724,0.9726,0.9724,0.9726
CADCHF,20101110,184900,0.9726,0.9726,0.9725,0.9725
CADCHF,20101110,185000,0.9725,0.9725,0.9725,0.9725
CADCHF,20101110,185100,0.9725,0.9728,0.9725,0.9728
CADCHF,20101110,185200,0.9727,0.9727,0.9725,0.9726
CADCHF,20101110,185300,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,185400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,185500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101110,185600,0.9725,0.9725,0.9724,0.9724
CADCHF,20101110,185700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101110,185800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101110,185900,0.9724,0.9724,0.9723,0.9723
CADCHF,20101110,190000,0.9723,0.9723,0.9722,0.9722
CADCHF,20101110,190100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101110,190200,0.9720,0.9724,0.9719,0.9724
CADCHF,20101110,190300,0.9723,0.9730,0.9723,0.9730
CADCHF,20101110,190400,0.9731,0.9732,0.9727,0.9727
CADCHF,20101110,190500,0.9728,0.9728,0.9725,0.9725
CADCHF,20101110,190600,0.9725,0.9725,0.9723,0.9723
CADCHF,20101110,190700,0.9722,0.9722,0.9717,0.9718
CADCHF,20101110,190800,0.9716,0.9716,0.9715,0.9715
CADCHF,20101110,190900,0.9717,0.9719,0.9716,0.9719
CADCHF,20101110,191000,0.9718,0.9718,0.9716,0.9716
CADCHF,20101110,191100,0.9715,0.9715,0.9713,0.9713
CADCHF,20101110,191200,0.9712,0.9712,0.9711,0.9711
CADCHF,20101110,191300,0.9711,0.9712,0.9711,0.9712
CADCHF,20101110,191400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101110,191500,0.9711,0.9711,0.9706,0.9706
CADCHF,20101110,191600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,191700,0.9707,0.9712,0.9707,0.9712
CADCHF,20101110,191800,0.9713,0.9714,0.9713,0.9713
CADCHF,20101110,191900,0.9712,0.9712,0.9708,0.9708
CADCHF,20101110,192000,0.9710,0.9714,0.9710,0.9713
CADCHF,20101110,192100,0.9712,0.9712,0.9708,0.9708
CADCHF,20101110,192200,0.9707,0.9711,0.9707,0.9711
CADCHF,20101110,192300,0.9710,0.9710,0.9707,0.9707
CADCHF,20101110,192400,0.9706,0.9707,0.9704,0.9707
CADCHF,20101110,192500,0.9708,0.9711,0.9708,0.9711
CADCHF,20101110,192600,0.9710,0.9710,0.9705,0.9707
CADCHF,20101110,192700,0.9708,0.9708,0.9706,0.9706
CADCHF,20101110,192800,0.9707,0.9708,0.9705,0.9705
CADCHF,20101110,192900,0.9704,0.9704,0.9703,0.9704
CADCHF,20101110,193000,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,193100,0.9705,0.9707,0.9705,0.9707
CADCHF,20101110,193200,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,193300,0.9706,0.9707,0.9705,0.9705
CADCHF,20101110,193400,0.9705,0.9705,0.9704,0.9704
CADCHF,20101110,193500,0.9704,0.9704,0.9703,0.9704
CADCHF,20101110,193600,0.9704,0.9704,0.9703,0.9703
CADCHF,20101110,193700,0.9703,0.9705,0.9703,0.9705
CADCHF,20101110,193800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,193900,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,194000,0.9706,0.9707,0.9704,0.9704
CADCHF,20101110,194100,0.9704,0.9706,0.9704,0.9706
CADCHF,20101110,194200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,194300,0.9707,0.9709,0.9707,0.9708
CADCHF,20101110,194400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,194500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101110,194600,0.9707,0.9707,0.9704,0.9705
CADCHF,20101110,194700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,194800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,194900,0.9703,0.9703,0.9701,0.9701
CADCHF,20101110,195000,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,195100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,195200,0.9700,0.9701,0.9700,0.9700
CADCHF,20101110,195300,0.9701,0.9703,0.9701,0.9703
CADCHF,20101110,195400,0.9703,0.9703,0.9702,0.9702
CADCHF,20101110,195500,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,195600,0.9701,0.9701,0.9699,0.9699
CADCHF,20101110,195700,0.9699,0.9699,0.9697,0.9697
CADCHF,20101110,195800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,195900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101110,200000,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,200100,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,200200,0.9699,0.9699,0.9699,0.9699
CADCHF,20101110,200300,0.9698,0.9698,0.9698,0.9698
CADCHF,20101110,200400,0.9697,0.9699,0.9697,0.9699
CADCHF,20101110,200500,0.9699,0.9700,0.9699,0.9700
CADCHF,20101110,200600,0.9701,0.9703,0.9701,0.9703
CADCHF,20101110,200700,0.9703,0.9703,0.9701,0.9702
CADCHF,20101110,200800,0.9701,0.9701,0.9700,0.9701
CADCHF,20101110,200900,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,201000,0.9701,0.9708,0.9701,0.9708
CADCHF,20101110,201100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,201200,0.9709,0.9709,0.9709,0.9709
CADCHF,20101110,201300,0.9709,0.9710,0.9709,0.9709
CADCHF,20101110,201400,0.9708,0.9708,0.9707,0.9707
CADCHF,20101110,201500,0.9707,0.9711,0.9707,0.9711
CADCHF,20101110,201600,0.9710,0.9710,0.9708,0.9708
CADCHF,20101110,201700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,201800,0.9708,0.9711,0.9708,0.9711
CADCHF,20101110,201900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101110,202000,0.9712,0.9712,0.9712,0.9712
CADCHF,20101110,202100,0.9712,0.9712,0.9712,0.9712
CADCHF,20101110,202200,0.9712,0.9716,0.9712,0.9716
CADCHF,20101110,202300,0.9716,0.9717,0.9716,0.9716
CADCHF,20101110,202400,0.9716,0.9716,0.9712,0.9713
CADCHF,20101110,202500,0.9714,0.9715,0.9714,0.9715
CADCHF,20101110,202600,0.9715,0.9715,0.9714,0.9714
CADCHF,20101110,202700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101110,202800,0.9714,0.9714,0.9712,0.9712
CADCHF,20101110,202900,0.9711,0.9711,0.9706,0.9706
CADCHF,20101110,203000,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,203100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,203200,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,203300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,203400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,203500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,203600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,203700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101110,203800,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,203900,0.9706,0.9706,0.9705,0.9705
CADCHF,20101110,204000,0.9705,0.9706,0.9705,0.9706
CADCHF,20101110,204100,0.9706,0.9708,0.9705,0.9708
CADCHF,20101110,204200,0.9709,0.9710,0.9709,0.9710
CADCHF,20101110,204300,0.9711,0.9711,0.9710,0.9710
CADCHF,20101110,204400,0.9709,0.9710,0.9709,0.9710
CADCHF,20101110,204500,0.9710,0.9711,0.9710,0.9711
CADCHF,20101110,204600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101110,204700,0.9711,0.9711,0.9710,0.9710
CADCHF,20101110,204800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101110,204900,0.9711,0.9712,0.9711,0.9712
CADCHF,20101110,205000,0.9712,0.9713,0.9712,0.9713
CADCHF,20101110,205100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101110,205200,0.9714,0.9714,0.9710,0.9710
CADCHF,20101110,205300,0.9710,0.9710,0.9708,0.9709
CADCHF,20101110,205400,0.9710,0.9710,0.9708,0.9708
CADCHF,20101110,205500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101110,205600,0.9708,0.9710,0.9708,0.9710
CADCHF,20101110,205700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101110,205800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101110,205900,0.9712,0.9714,0.9712,0.9714
CADCHF,20101110,210000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101110,210100,0.9714,0.9714,0.9712,0.9712
CADCHF,20101110,210200,0.9711,0.9711,0.9708,0.9708
CADCHF,20101110,210300,0.9709,0.9710,0.9709,0.9709
CADCHF,20101110,210400,0.9708,0.9710,0.9707,0.9707
CADCHF,20101110,210500,0.9706,0.9706,0.9705,0.9706
CADCHF,20101110,210600,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,210700,0.9706,0.9706,0.9705,0.9705
CADCHF,20101110,210800,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,210900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,211000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,211100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,211200,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,211300,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,211400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,211500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,211600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101110,211700,0.9705,0.9705,0.9705,0.9705
CADCHF,20101110,211800,0.9704,0.9706,0.9704,0.9706
CADCHF,20101110,211900,0.9705,0.9705,0.9704,0.9705
CADCHF,20101110,212000,0.9704,0.9706,0.9704,0.9706
CADCHF,20101110,212100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,212200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,212300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,212400,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,212500,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,212600,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,212700,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,212800,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,212900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,213000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101110,213100,0.9705,0.9706,0.9705,0.9706
CADCHF,20101110,213200,0.9705,0.9705,0.9705,0.9705
CADCHF,20101110,213300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101110,213400,0.9703,0.9703,0.9703,0.9703
CADCHF,20101110,213500,0.9703,0.9703,0.9701,0.9701
CADCHF,20101110,213600,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,213700,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,213800,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,213900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,214000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,214100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,214200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,214300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,214400,0.9700,0.9701,0.9700,0.9700
CADCHF,20101110,214500,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,214600,0.9701,0.9702,0.9701,0.9702
CADCHF,20101110,214700,0.9703,0.9703,0.9703,0.9703
CADCHF,20101110,214800,0.9703,0.9703,0.9703,0.9703
CADCHF,20101110,214900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101110,215000,0.9703,0.9704,0.9703,0.9704
CADCHF,20101110,215100,0.9704,0.9704,0.9703,0.9703
CADCHF,20101110,215200,0.9704,0.9707,0.9703,0.9707
CADCHF,20101110,215300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,215400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101110,215500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,215600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,215700,0.9709,0.9710,0.9709,0.9710
CADCHF,20101110,215800,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,215900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101110,220000,0.9710,0.9710,0.9708,0.9708
CADCHF,20101110,220100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,220200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101110,220300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101110,220400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,220500,0.9709,0.9710,0.9708,0.9710
CADCHF,20101110,220600,0.9710,0.9710,0.9710,0.9710
CADCHF,20101110,220700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101110,220800,0.9710,0.9710,0.9709,0.9709
CADCHF,20101110,220900,0.9710,0.9711,0.9710,0.9711
CADCHF,20101110,221000,0.9710,0.9710,0.9708,0.9708
CADCHF,20101110,221100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101110,221200,0.9709,0.9710,0.9709,0.9709
CADCHF,20101110,221300,0.9709,0.9709,0.9707,0.9708
CADCHF,20101110,221400,0.9707,0.9708,0.9707,0.9708
CADCHF,20101110,221500,0.9708,0.9708,0.9707,0.9708
CADCHF,20101110,221600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,221700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101110,221800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,221900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,222000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101110,222100,0.9707,0.9707,0.9706,0.9706
CADCHF,20101110,222200,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,222300,0.9706,0.9706,0.9706,0.9706
CADCHF,20101110,222400,0.9706,0.9706,0.9705,0.9705
CADCHF,20101110,222500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,222600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,222700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101110,222800,0.9703,0.9703,0.9703,0.9703
CADCHF,20101110,222900,0.9704,0.9704,0.9702,0.9703
CADCHF,20101110,223000,0.9703,0.9704,0.9703,0.9704
CADCHF,20101110,223100,0.9703,0.9703,0.9701,0.9701
CADCHF,20101110,223200,0.9701,0.9701,0.9701,0.9701
CADCHF,20101110,223300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101110,223400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,223500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,223600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,223700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,223800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,223900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101110,224000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101110,224100,0.9698,0.9698,0.9697,0.9697
CADCHF,20101110,224200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101110,224500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,224900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,225000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101110,225100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,225200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,225300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,225400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101110,225500,0.9700,0.9700,0.9698,0.9698
CADCHF,20101110,225600,0.9699,0.9699,0.9698,0.9698
CADCHF,20101110,225700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,225800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,225900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,230000,0.9696,0.9696,0.9694,0.9695
CADCHF,20101110,230100,0.9696,0.9696,0.9695,0.9695
CADCHF,20101110,230200,0.9694,0.9697,0.9694,0.9696
CADCHF,20101110,230300,0.9695,0.9697,0.9695,0.9697
CADCHF,20101110,230400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,230500,0.9696,0.9696,0.9695,0.9696
CADCHF,20101110,230600,0.9696,0.9696,0.9694,0.9694
CADCHF,20101110,230700,0.9692,0.9692,0.9691,0.9692
CADCHF,20101110,230800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,230900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,231000,0.9693,0.9697,0.9693,0.9697
CADCHF,20101110,231100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101110,231200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101110,231300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,231400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,231500,0.9696,0.9700,0.9696,0.9700
CADCHF,20101110,231600,0.9699,0.9699,0.9694,0.9694
CADCHF,20101110,231700,0.9693,0.9694,0.9693,0.9693
CADCHF,20101110,231800,0.9693,0.9693,0.9692,0.9692
CADCHF,20101110,231900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,232000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101110,232100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101110,232200,0.9692,0.9692,0.9691,0.9692
CADCHF,20101110,232300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101110,232400,0.9693,0.9696,0.9693,0.9696
CADCHF,20101110,232500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101110,232600,0.9698,0.9698,0.9697,0.9697
CADCHF,20101110,232700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,232800,0.9697,0.9699,0.9697,0.9698
CADCHF,20101110,232900,0.9697,0.9697,0.9696,0.9696
CADCHF,20101110,233000,0.9696,0.9696,0.9693,0.9693
CADCHF,20101110,233100,0.9693,0.9694,0.9693,0.9694
CADCHF,20101110,233200,0.9694,0.9694,0.9692,0.9692
CADCHF,20101110,233300,0.9692,0.9692,0.9691,0.9692
CADCHF,20101110,233400,0.9692,0.9694,0.9692,0.9694
CADCHF,20101110,233500,0.9694,0.9695,0.9694,0.9695
CADCHF,20101110,233600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101110,233700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,233800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,233900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,234000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,234100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,234200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,234300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101110,234400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101110,234500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101110,234600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101110,234700,0.9697,0.9697,0.9689,0.9689
CADCHF,20101110,234800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101110,234900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235300,0.9690,0.9692,0.9690,0.9691
CADCHF,20101110,235400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101110,235600,0.9690,0.9690,0.9689,0.9689
CADCHF,20101110,235700,0.9688,0.9688,0.9687,0.9687
CADCHF,20101110,235800,0.9687,0.9687,0.9686,0.9686
CADCHF,20101110,235900,0.9686,0.9686,0.9685,0.9685
CADCHF,20101111,000000,0.9685,0.9687,0.9685,0.9687
CADJPY,20101110,000100,80.95,80.97,80.95,80.97
CADJPY,20101110,000200,80.97,80.97,80.97,80.97
CADJPY,20101110,000300,80.97,80.98,80.96,80.96
CADJPY,20101110,000400,80.95,80.96,80.95,80.96
CADJPY,20101110,000500,80.97,80.97,80.96,80.96
CADJPY,20101110,000600,80.96,80.97,80.96,80.97
CADJPY,20101110,000700,80.98,80.99,80.98,80.99
CADJPY,20101110,000800,80.99,80.99,80.99,80.99
CADJPY,20101110,000900,80.99,81.00,80.99,81.00
CADJPY,20101110,001000,81.00,81.00,80.99,80.99
CADJPY,20101110,001100,80.99,80.99,80.99,80.99
CADJPY,20101110,001200,80.99,80.99,80.99,80.99
CADJPY,20101110,001300,80.99,81.00,80.99,81.00
CADJPY,20101110,001400,81.00,81.00,80.99,80.99
CADJPY,20101110,001500,80.99,81.00,80.99,81.00
CADJPY,20101110,001600,81.00,81.00,81.00,81.00
CADJPY,20101110,001700,81.00,81.00,81.00,81.00
CADJPY,20101110,001800,81.00,81.00,80.99,80.99
CADJPY,20101110,001900,80.99,80.99,80.97,80.97
CADJPY,20101110,002000,80.97,80.97,80.96,80.96
CADJPY,20101110,002100,80.97,80.99,80.97,80.99
CADJPY,20101110,002200,80.99,80.99,80.98,80.98
CADJPY,20101110,002300,80.98,80.98,80.97,80.97
CADJPY,20101110,002400,80.97,80.97,80.93,80.93
CADJPY,20101110,002500,80.93,80.93,80.93,80.93
CADJPY,20101110,002600,80.92,80.92,80.91,80.91
CADJPY,20101110,002700,80.91,80.91,80.90,80.91
CADJPY,20101110,002800,80.91,80.91,80.91,80.91
CADJPY,20101110,002900,80.90,80.90,80.90,80.90
CADJPY,20101110,003000,80.90,80.90,80.89,80.90
CADJPY,20101110,003100,80.89,80.91,80.89,80.91
CADJPY,20101110,003200,80.91,80.91,80.91,80.91
CADJPY,20101110,003300,80.92,80.92,80.92,80.92
CADJPY,20101110,003400,80.93,80.93,80.93,80.93
CADJPY,20101110,003500,80.93,80.94,80.93,80.94
CADJPY,20101110,003600,80.94,80.94,80.94,80.94
CADJPY,20101110,003700,80.94,80.94,80.93,80.93
CADJPY,20101110,003800,80.93,80.94,80.93,80.94
CADJPY,20101110,003900,80.93,80.93,80.92,80.92
CADJPY,20101110,004000,80.93,80.94,80.93,80.93
CADJPY,20101110,004100,80.93,80.93,80.93,80.93
CADJPY,20101110,004200,80.94,80.94,80.94,80.94
CADJPY,20101110,004300,80.94,80.95,80.94,80.95
CADJPY,20101110,004400,80.95,80.95,80.94,80.94
CADJPY,20101110,004500,80.94,80.94,80.94,80.94
CADJPY,20101110,004600,80.94,80.94,80.94,80.94
CADJPY,20101110,004700,80.95,80.96,80.95,80.96
CADJPY,20101110,004800,80.96,80.96,80.95,80.95
CADJPY,20101110,004900,80.95,80.95,80.95,80.95
CADJPY,20101110,005000,80.95,80.95,80.94,80.95
CADJPY,20101110,005100,80.95,80.96,80.95,80.95
CADJPY,20101110,005200,80.95,80.95,80.93,80.93
CADJPY,20101110,005300,80.93,80.96,80.93,80.96
CADJPY,20101110,005400,80.96,80.96,80.96,80.96
CADJPY,20101110,005500,80.96,80.96,80.95,80.96
CADJPY,20101110,005600,80.96,80.96,80.96,80.96
CADJPY,20101110,005700,80.97,80.99,80.97,80.99
CADJPY,20101110,005800,80.99,80.99,80.99,80.99
CADJPY,20101110,005900,80.99,80.99,80.99,80.99
CADJPY,20101110,010000,80.99,80.99,80.99,80.99
CADJPY,20101110,010100,80.98,80.98,80.97,80.97
CADJPY,20101110,010200,80.96,80.97,80.96,80.97
CADJPY,20101110,010300,80.97,81.01,80.97,81.01
CADJPY,20101110,010400,81.01,81.03,81.01,81.03
CADJPY,20101110,010500,81.03,81.04,81.03,81.04
CADJPY,20101110,010600,81.04,81.06,81.04,81.06
CADJPY,20101110,010700,81.06,81.06,81.05,81.05
CADJPY,20101110,010800,81.04,81.04,81.03,81.03
CADJPY,20101110,010900,81.03,81.03,81.03,81.03
CADJPY,20101110,011000,81.04,81.04,81.04,81.04
CADJPY,20101110,011100,81.03,81.04,81.03,81.04
CADJPY,20101110,011200,81.04,81.06,81.04,81.06
CADJPY,20101110,011300,81.06,81.06,81.06,81.06
CADJPY,20101110,011400,81.06,81.07,81.06,81.06
CADJPY,20101110,011500,81.06,81.06,81.06,81.06
CADJPY,20101110,011600,81.07,81.07,81.07,81.07
CADJPY,20101110,011700,81.08,81.08,81.06,81.06
CADJPY,20101110,011800,81.06,81.07,81.06,81.07
CADJPY,20101110,011900,81.07,81.07,81.06,81.06
CADJPY,20101110,012000,81.06,81.06,81.06,81.06
CADJPY,20101110,012100,81.06,81.08,81.06,81.08
CADJPY,20101110,012200,81.08,81.09,81.08,81.08
CADJPY,20101110,012300,81.08,81.08,81.08,81.08
CADJPY,20101110,012400,81.07,81.08,81.07,81.08
CADJPY,20101110,012500,81.08,81.08,81.07,81.07
CADJPY,20101110,012600,81.07,81.07,81.04,81.04
CADJPY,20101110,012700,81.05,81.05,81.04,81.04
CADJPY,20101110,012800,81.05,81.05,81.05,81.05
CADJPY,20101110,012900,81.05,81.06,81.05,81.06
CADJPY,20101110,013000,81.05,81.05,81.03,81.03
CADJPY,20101110,013100,81.03,81.04,81.03,81.04
CADJPY,20101110,013200,81.05,81.07,81.05,81.07
CADJPY,20101110,013300,81.07,81.11,81.07,81.11
CADJPY,20101110,013400,81.11,81.12,81.11,81.12
CADJPY,20101110,013500,81.12,81.12,81.11,81.11
CADJPY,20101110,013600,81.11,81.12,81.11,81.12
CADJPY,20101110,013700,81.12,81.12,81.10,81.10
CADJPY,20101110,013800,81.09,81.10,81.09,81.10
CADJPY,20101110,013900,81.10,81.10,81.10,81.10
CADJPY,20101110,014000,81.11,81.11,81.10,81.11
CADJPY,20101110,014100,81.11,81.11,81.10,81.10
CADJPY,20101110,014200,81.09,81.09,81.09,81.09
CADJPY,20101110,014300,81.08,81.08,81.07,81.07
CADJPY,20101110,014400,81.07,81.07,81.05,81.06
CADJPY,20101110,014500,81.06,81.06,81.06,81.06
CADJPY,20101110,014600,81.06,81.06,81.05,81.06
CADJPY,20101110,014700,81.05,81.05,81.05,81.05
CADJPY,20101110,014800,81.05,81.05,81.05,81.05
CADJPY,20101110,014900,81.05,81.06,81.05,81.06
CADJPY,20101110,015000,81.06,81.08,81.06,81.08
CADJPY,20101110,015100,81.08,81.09,81.08,81.09
CADJPY,20101110,015200,81.09,81.10,81.09,81.10
CADJPY,20101110,015300,81.10,81.12,81.10,81.12
CADJPY,20101110,015400,81.13,81.15,81.13,81.15
CADJPY,20101110,015500,81.16,81.19,81.16,81.19
CADJPY,20101110,015600,81.19,81.20,81.19,81.20
CADJPY,20101110,015700,81.19,81.19,81.18,81.18
CADJPY,20101110,015800,81.19,81.19,81.18,81.18
CADJPY,20101110,015900,81.18,81.18,81.17,81.17
CADJPY,20101110,020000,81.17,81.18,81.17,81.18
CADJPY,20101110,020100,81.17,81.17,81.15,81.15
CADJPY,20101110,020200,81.15,81.16,81.14,81.16
CADJPY,20101110,020300,81.16,81.16,81.16,81.16
CADJPY,20101110,020400,81.17,81.18,81.17,81.18
CADJPY,20101110,020500,81.19,81.20,81.19,81.20
CADJPY,20101110,020600,81.21,81.21,81.20,81.20
CADJPY,20101110,020700,81.20,81.22,81.20,81.22
CADJPY,20101110,020800,81.24,81.25,81.22,81.22
CADJPY,20101110,020900,81.21,81.21,81.19,81.19
CADJPY,20101110,021000,81.20,81.20,81.20,81.20
CADJPY,20101110,021100,81.20,81.21,81.20,81.21
CADJPY,20101110,021200,81.21,81.25,81.21,81.25
CADJPY,20101110,021300,81.25,81.26,81.25,81.26
CADJPY,20101110,021400,81.27,81.27,81.27,81.27
CADJPY,20101110,021500,81.28,81.32,81.28,81.32
CADJPY,20101110,021600,81.31,81.33,81.31,81.33
CADJPY,20101110,021700,81.32,81.32,81.31,81.32
CADJPY,20101110,021800,81.32,81.32,81.27,81.27
CADJPY,20101110,021900,81.26,81.27,81.26,81.26
CADJPY,20101110,022000,81.27,81.27,81.24,81.25
CADJPY,20101110,022100,81.25,81.25,81.22,81.22
CADJPY,20101110,022200,81.21,81.22,81.18,81.18
CADJPY,20101110,022300,81.17,81.17,81.16,81.17
CADJPY,20101110,022400,81.18,81.19,81.18,81.19
CADJPY,20101110,022500,81.20,81.21,81.20,81.20
CADJPY,20101110,022600,81.20,81.20,81.20,81.20
CADJPY,20101110,022700,81.21,81.21,81.21,81.21
CADJPY,20101110,022800,81.20,81.20,81.18,81.19
CADJPY,20101110,022900,81.19,81.19,81.18,81.18
CADJPY,20101110,023000,81.17,81.17,81.16,81.16
CADJPY,20101110,023100,81.15,81.15,81.14,81.14
CADJPY,20101110,023200,81.13,81.13,81.13,81.13
CADJPY,20101110,023300,81.13,81.13,81.12,81.12
CADJPY,20101110,023400,81.12,81.12,81.09,81.09
CADJPY,20101110,023500,81.08,81.11,81.08,81.11
CADJPY,20101110,023600,81.11,81.11,81.10,81.11
CADJPY,20101110,023700,81.12,81.12,81.12,81.12
CADJPY,20101110,023800,81.11,81.11,81.10,81.10
CADJPY,20101110,023900,81.10,81.10,81.09,81.09
CADJPY,20101110,024000,81.10,81.10,81.08,81.08
CADJPY,20101110,024100,81.08,81.09,81.07,81.09
CADJPY,20101110,024200,81.09,81.09,81.09,81.09
CADJPY,20101110,024300,81.10,81.12,81.10,81.12
CADJPY,20101110,024400,81.12,81.12,81.11,81.11
CADJPY,20101110,024500,81.12,81.12,81.12,81.12
CADJPY,20101110,024600,81.12,81.15,81.12,81.15
CADJPY,20101110,024700,81.15,81.16,81.15,81.16
CADJPY,20101110,024800,81.17,81.17,81.16,81.17
CADJPY,20101110,024900,81.18,81.20,81.18,81.20
CADJPY,20101110,025000,81.21,81.21,81.21,81.21
CADJPY,20101110,025100,81.21,81.21,81.19,81.19
CADJPY,20101110,025200,81.18,81.18,81.17,81.18
CADJPY,20101110,025300,81.18,81.18,81.17,81.17
CADJPY,20101110,025400,81.16,81.19,81.16,81.19
CADJPY,20101110,025500,81.18,81.18,81.18,81.18
CADJPY,20101110,025600,81.18,81.18,81.16,81.16
CADJPY,20101110,025700,81.16,81.16,81.16,81.16
CADJPY,20101110,025800,81.16,81.16,81.16,81.16
CADJPY,20101110,025900,81.15,81.15,81.15,81.15
CADJPY,20101110,030000,81.14,81.14,81.13,81.14
CADJPY,20101110,030100,81.14,81.16,81.14,81.16
CADJPY,20101110,030200,81.16,81.17,81.16,81.17
CADJPY,20101110,030300,81.17,81.17,81.16,81.16
CADJPY,20101110,030400,81.15,81.15,81.15,81.15
CADJPY,20101110,030500,81.16,81.16,81.16,81.16
CADJPY,20101110,030600,81.16,81.16,81.15,81.15
CADJPY,20101110,030700,81.16,81.16,81.16,81.16
CADJPY,20101110,030800,81.17,81.17,81.16,81.16
CADJPY,20101110,030900,81.16,81.18,81.16,81.18
CADJPY,20101110,031000,81.18,81.18,81.18,81.18
CADJPY,20101110,031100,81.18,81.18,81.17,81.17
CADJPY,20101110,031200,81.17,81.17,81.16,81.16
CADJPY,20101110,031300,81.16,81.16,81.16,81.16
CADJPY,20101110,031400,81.16,81.16,81.15,81.15
CADJPY,20101110,031500,81.15,81.16,81.15,81.16
CADJPY,20101110,031600,81.16,81.16,81.16,81.16
CADJPY,20101110,031700,81.16,81.16,81.16,81.16
CADJPY,20101110,031800,81.16,81.16,81.15,81.15
CADJPY,20101110,031900,81.15,81.15,81.15,81.15
CADJPY,20101110,032000,81.15,81.15,81.14,81.15
CADJPY,20101110,032100,81.15,81.15,81.14,81.14
CADJPY,20101110,032200,81.15,81.15,81.14,81.14
CADJPY,20101110,032300,81.14,81.15,81.13,81.15
CADJPY,20101110,032400,81.15,81.15,81.14,81.15
CADJPY,20101110,032500,81.16,81.19,81.16,81.19
CADJPY,20101110,032600,81.20,81.20,81.20,81.20
CADJPY,20101110,032700,81.20,81.20,81.20,81.20
CADJPY,20101110,032800,81.20,81.20,81.20,81.20
CADJPY,20101110,032900,81.20,81.20,81.18,81.18
CADJPY,20101110,033000,81.17,81.17,81.16,81.16
CADJPY,20101110,033100,81.15,81.15,81.15,81.15
CADJPY,20101110,033200,81.15,81.15,81.13,81.13
CADJPY,20101110,033300,81.13,81.13,81.13,81.13
CADJPY,20101110,033400,81.13,81.14,81.13,81.13
CADJPY,20101110,033500,81.14,81.15,81.14,81.15
CADJPY,20101110,033600,81.16,81.16,81.16,81.16
CADJPY,20101110,033700,81.17,81.18,81.17,81.18
CADJPY,20101110,033800,81.18,81.18,81.18,81.18
CADJPY,20101110,033900,81.17,81.17,81.17,81.17
CADJPY,20101110,034000,81.17,81.17,81.15,81.15
CADJPY,20101110,034100,81.15,81.15,81.14,81.14
CADJPY,20101110,034200,81.14,81.14,81.13,81.13
CADJPY,20101110,034300,81.13,81.13,81.12,81.13
CADJPY,20101110,034400,81.13,81.13,81.13,81.13
CADJPY,20101110,034500,81.13,81.14,81.13,81.14
CADJPY,20101110,034600,81.15,81.15,81.14,81.14
CADJPY,20101110,034700,81.14,81.14,81.14,81.14
CADJPY,20101110,034800,81.14,81.14,81.14,81.14
CADJPY,20101110,034900,81.14,81.15,81.14,81.15
CADJPY,20101110,035000,81.15,81.17,81.15,81.17
CADJPY,20101110,035100,81.17,81.17,81.16,81.16
CADJPY,20101110,035200,81.15,81.15,81.14,81.14
CADJPY,20101110,035300,81.15,81.15,81.15,81.15
CADJPY,20101110,035400,81.15,81.15,81.13,81.13
CADJPY,20101110,035500,81.13,81.13,81.12,81.12
CADJPY,20101110,035600,81.13,81.15,81.13,81.15
CADJPY,20101110,035700,81.16,81.17,81.14,81.14
CADJPY,20101110,035800,81.14,81.14,81.13,81.13
CADJPY,20101110,035900,81.13,81.14,81.13,81.14
CADJPY,20101110,040000,81.15,81.16,81.15,81.15
CADJPY,20101110,040100,81.16,81.21,81.16,81.21
CADJPY,20101110,040200,81.21,81.21,81.20,81.21
CADJPY,20101110,040300,81.21,81.21,81.20,81.20
CADJPY,20101110,040400,81.20,81.20,81.20,81.20
CADJPY,20101110,040500,81.19,81.19,81.18,81.18
CADJPY,20101110,040600,81.18,81.18,81.17,81.17
CADJPY,20101110,040700,81.17,81.17,81.16,81.16
CADJPY,20101110,040800,81.16,81.16,81.16,81.16
CADJPY,20101110,040900,81.16,81.17,81.16,81.17
CADJPY,20101110,041000,81.18,81.18,81.17,81.17
CADJPY,20101110,041100,81.17,81.17,81.16,81.16
CADJPY,20101110,041200,81.16,81.16,81.16,81.16
CADJPY,20101110,041300,81.15,81.15,81.15,81.15
CADJPY,20101110,041400,81.14,81.14,81.13,81.13
CADJPY,20101110,041500,81.14,81.15,81.14,81.15
CADJPY,20101110,041600,81.14,81.14,81.14,81.14
CADJPY,20101110,041700,81.13,81.13,81.11,81.12
CADJPY,20101110,041800,81.11,81.11,81.09,81.09
CADJPY,20101110,041900,81.09,81.09,81.09,81.09
CADJPY,20101110,042000,81.09,81.09,81.08,81.08
CADJPY,20101110,042100,81.08,81.09,81.08,81.09
CADJPY,20101110,042200,81.10,81.10,81.09,81.09
CADJPY,20101110,042300,81.10,81.11,81.09,81.09
CADJPY,20101110,042400,81.10,81.11,81.10,81.11
CADJPY,20101110,042500,81.11,81.12,81.11,81.12
CADJPY,20101110,042600,81.13,81.15,81.13,81.13
CADJPY,20101110,042700,81.13,81.13,81.13,81.13
CADJPY,20101110,042800,81.14,81.14,81.14,81.14
CADJPY,20101110,042900,81.14,81.15,81.14,81.14
CADJPY,20101110,043000,81.15,81.16,81.15,81.15
CADJPY,20101110,043100,81.15,81.15,81.14,81.14
CADJPY,20101110,043200,81.15,81.15,81.15,81.15
CADJPY,20101110,043300,81.15,81.15,81.14,81.14
CADJPY,20101110,043400,81.15,81.15,81.14,81.14
CADJPY,20101110,043500,81.15,81.15,81.13,81.13
CADJPY,20101110,043600,81.13,81.13,81.11,81.11
CADJPY,20101110,043700,81.10,81.10,81.09,81.09
CADJPY,20101110,043800,81.09,81.11,81.09,81.11
CADJPY,20101110,043900,81.12,81.14,81.12,81.14
CADJPY,20101110,044000,81.15,81.16,81.15,81.16
CADJPY,20101110,044100,81.16,81.16,81.16,81.16
CADJPY,20101110,044200,81.16,81.16,81.16,81.16
CADJPY,20101110,044300,81.16,81.16,81.16,81.16
CADJPY,20101110,044400,81.15,81.15,81.15,81.15
CADJPY,20101110,044500,81.14,81.15,81.14,81.15
CADJPY,20101110,044600,81.15,81.15,81.14,81.15
CADJPY,20101110,044700,81.15,81.16,81.15,81.16
CADJPY,20101110,044800,81.15,81.15,81.15,81.15
CADJPY,20101110,044900,81.15,81.15,81.14,81.14
CADJPY,20101110,045000,81.13,81.13,81.13,81.13
CADJPY,20101110,045100,81.13,81.14,81.13,81.14
CADJPY,20101110,045200,81.14,81.15,81.14,81.15
CADJPY,20101110,045300,81.15,81.15,81.15,81.15
CADJPY,20101110,045400,81.16,81.16,81.16,81.16
CADJPY,20101110,045500,81.16,81.16,81.16,81.16
CADJPY,20101110,045600,81.16,81.16,81.16,81.16
CADJPY,20101110,045700,81.16,81.16,81.16,81.16
CADJPY,20101110,045800,81.17,81.17,81.17,81.17
CADJPY,20101110,045900,81.17,81.17,81.16,81.17
CADJPY,20101110,050000,81.16,81.16,81.15,81.15
CADJPY,20101110,050100,81.15,81.15,81.13,81.13
CADJPY,20101110,050200,81.13,81.14,81.13,81.14
CADJPY,20101110,050300,81.14,81.14,81.13,81.13
CADJPY,20101110,050400,81.12,81.12,81.11,81.11
CADJPY,20101110,050500,81.12,81.12,81.12,81.12
CADJPY,20101110,050600,81.12,81.12,81.11,81.11
CADJPY,20101110,050700,81.11,81.11,81.11,81.11
CADJPY,20101110,050800,81.12,81.12,81.12,81.12
CADJPY,20101110,050900,81.12,81.12,81.12,81.12
CADJPY,20101110,051000,81.12,81.12,81.12,81.12
CADJPY,20101110,051100,81.12,81.13,81.12,81.13
CADJPY,20101110,051200,81.13,81.13,81.13,81.13
CADJPY,20101110,051300,81.13,81.14,81.13,81.14
CADJPY,20101110,051400,81.14,81.14,81.14,81.14
CADJPY,20101110,051500,81.14,81.14,81.14,81.14
CADJPY,20101110,051600,81.13,81.13,81.13,81.13
CADJPY,20101110,051700,81.13,81.15,81.13,81.15
CADJPY,20101110,051800,81.15,81.16,81.15,81.16
CADJPY,20101110,051900,81.16,81.17,81.16,81.17
CADJPY,20101110,052000,81.17,81.18,81.17,81.18
CADJPY,20101110,052100,81.18,81.18,81.18,81.18
CADJPY,20101110,052200,81.18,81.19,81.18,81.19
CADJPY,20101110,052300,81.19,81.20,81.19,81.20
CADJPY,20101110,052400,81.20,81.20,81.20,81.20
CADJPY,20101110,052500,81.20,81.20,81.19,81.19
CADJPY,20101110,052600,81.19,81.20,81.19,81.20
CADJPY,20101110,052700,81.20,81.20,81.18,81.18
CADJPY,20101110,052800,81.18,81.18,81.18,81.18
CADJPY,20101110,052900,81.18,81.19,81.18,81.19
CADJPY,20101110,053000,81.18,81.19,81.18,81.19
CADJPY,20101110,053100,81.20,81.24,81.20,81.24
CADJPY,20101110,053200,81.24,81.25,81.24,81.25
CADJPY,20101110,053300,81.25,81.25,81.25,81.25
CADJPY,20101110,053400,81.25,81.25,81.25,81.25
CADJPY,20101110,053500,81.25,81.25,81.25,81.25
CADJPY,20101110,053600,81.26,81.26,81.25,81.25
CADJPY,20101110,053700,81.25,81.25,81.25,81.25
CADJPY,20101110,053800,81.24,81.25,81.24,81.25
CADJPY,20101110,053900,81.25,81.26,81.24,81.26
CADJPY,20101110,054000,81.27,81.27,81.27,81.27
CADJPY,20101110,054100,81.27,81.28,81.27,81.28
CADJPY,20101110,054200,81.27,81.27,81.27,81.27
CADJPY,20101110,054300,81.27,81.27,81.26,81.27
CADJPY,20101110,054400,81.28,81.28,81.27,81.27
CADJPY,20101110,054500,81.27,81.27,81.26,81.26
CADJPY,20101110,054600,81.26,81.26,81.26,81.26
CADJPY,20101110,054700,81.26,81.26,81.25,81.25
CADJPY,20101110,054800,81.25,81.25,81.25,81.25
CADJPY,20101110,054900,81.25,81.25,81.24,81.24
CADJPY,20101110,055000,81.25,81.25,81.25,81.25
CADJPY,20101110,055100,81.25,81.26,81.25,81.26
CADJPY,20101110,055200,81.26,81.27,81.26,81.27
CADJPY,20101110,055300,81.27,81.27,81.27,81.27
CADJPY,20101110,055400,81.27,81.27,81.27,81.27
CADJPY,20101110,055500,81.27,81.28,81.27,81.28
CADJPY,20101110,055600,81.28,81.28,81.27,81.27
CADJPY,20101110,055700,81.27,81.29,81.27,81.28
CADJPY,20101110,055800,81.28,81.28,81.27,81.27
CADJPY,20101110,055900,81.27,81.27,81.26,81.26
CADJPY,20101110,060000,81.26,81.27,81.26,81.26
CADJPY,20101110,060100,81.26,81.26,81.26,81.26
CADJPY,20101110,060200,81.26,81.26,81.26,81.26
CADJPY,20101110,060300,81.27,81.28,81.27,81.28
CADJPY,20101110,060400,81.28,81.29,81.28,81.29
CADJPY,20101110,060500,81.29,81.30,81.29,81.29
CADJPY,20101110,060600,81.28,81.30,81.28,81.30
CADJPY,20101110,060700,81.29,81.29,81.29,81.29
CADJPY,20101110,060800,81.29,81.29,81.29,81.29
CADJPY,20101110,060900,81.29,81.29,81.29,81.29
CADJPY,20101110,061000,81.29,81.30,81.29,81.30
CADJPY,20101110,061100,81.30,81.30,81.30,81.30
CADJPY,20101110,061200,81.30,81.30,81.30,81.30
CADJPY,20101110,061300,81.30,81.30,81.30,81.30
CADJPY,20101110,061400,81.30,81.30,81.30,81.30
CADJPY,20101110,061500,81.30,81.30,81.29,81.29
CADJPY,20101110,061600,81.29,81.29,81.29,81.29
CADJPY,20101110,061700,81.29,81.30,81.29,81.29
CADJPY,20101110,061800,81.28,81.28,81.27,81.27
CADJPY,20101110,061900,81.27,81.27,81.26,81.27
CADJPY,20101110,062000,81.27,81.27,81.26,81.27
CADJPY,20101110,062100,81.27,81.27,81.27,81.27
CADJPY,20101110,062200,81.27,81.27,81.27,81.27
CADJPY,20101110,062300,81.27,81.28,81.27,81.28
CADJPY,20101110,062400,81.28,81.29,81.28,81.29
CADJPY,20101110,062500,81.29,81.29,81.28,81.28
CADJPY,20101110,062600,81.28,81.29,81.27,81.29
CADJPY,20101110,062700,81.30,81.31,81.30,81.31
CADJPY,20101110,062800,81.30,81.30,81.30,81.30
CADJPY,20101110,062900,81.30,81.30,81.30,81.30
CADJPY,20101110,063000,81.30,81.30,81.30,81.30
CADJPY,20101110,063100,81.30,81.30,81.29,81.29
CADJPY,20101110,063200,81.29,81.29,81.28,81.28
CADJPY,20101110,063300,81.28,81.28,81.27,81.28
CADJPY,20101110,063400,81.28,81.28,81.27,81.27
CADJPY,20101110,063500,81.28,81.28,81.28,81.28
CADJPY,20101110,063600,81.28,81.29,81.28,81.29
CADJPY,20101110,063700,81.29,81.29,81.28,81.28
CADJPY,20101110,063800,81.28,81.30,81.28,81.30
CADJPY,20101110,063900,81.30,81.30,81.30,81.30
CADJPY,20101110,064000,81.30,81.32,81.30,81.32
CADJPY,20101110,064100,81.32,81.32,81.31,81.32
CADJPY,20101110,064200,81.32,81.33,81.32,81.32
CADJPY,20101110,064300,81.32,81.32,81.31,81.32
CADJPY,20101110,064400,81.32,81.33,81.32,81.33
CADJPY,20101110,064500,81.33,81.33,81.33,81.33
CADJPY,20101110,064600,81.32,81.32,81.32,81.32
CADJPY,20101110,064700,81.32,81.32,81.32,81.32
CADJPY,20101110,064800,81.32,81.32,81.32,81.32
CADJPY,20101110,064900,81.32,81.32,81.31,81.32
CADJPY,20101110,065000,81.32,81.33,81.32,81.32
CADJPY,20101110,065100,81.32,81.32,81.31,81.31
CADJPY,20101110,065200,81.31,81.32,81.31,81.31
CADJPY,20101110,065300,81.31,81.31,81.30,81.30
CADJPY,20101110,065400,81.30,81.30,81.30,81.30
CADJPY,20101110,065500,81.30,81.31,81.30,81.31
CADJPY,20101110,065600,81.32,81.32,81.32,81.32
CADJPY,20101110,065700,81.32,81.32,81.30,81.30
CADJPY,20101110,065800,81.31,81.32,81.31,81.32
CADJPY,20101110,065900,81.32,81.33,81.32,81.33
CADJPY,20101110,070000,81.33,81.33,81.33,81.33
CADJPY,20101110,070100,81.33,81.34,81.33,81.34
CADJPY,20101110,070200,81.34,81.34,81.34,81.34
CADJPY,20101110,070300,81.34,81.34,81.33,81.33
CADJPY,20101110,070400,81.33,81.33,81.32,81.32
CADJPY,20101110,070500,81.32,81.32,81.31,81.32
CADJPY,20101110,070600,81.32,81.33,81.32,81.33
CADJPY,20101110,070700,81.33,81.34,81.33,81.34
CADJPY,20101110,070800,81.33,81.35,81.33,81.35
CADJPY,20101110,070900,81.34,81.36,81.34,81.36
CADJPY,20101110,071000,81.36,81.36,81.36,81.36
CADJPY,20101110,071100,81.35,81.36,81.35,81.36
CADJPY,20101110,071200,81.36,81.38,81.36,81.38
CADJPY,20101110,071300,81.38,81.38,81.38,81.38
CADJPY,20101110,071400,81.38,81.38,81.38,81.38
CADJPY,20101110,071500,81.38,81.39,81.38,81.39
CADJPY,20101110,071600,81.40,81.41,81.40,81.41
CADJPY,20101110,071700,81.41,81.42,81.41,81.42
CADJPY,20101110,071800,81.41,81.41,81.41,81.41
CADJPY,20101110,071900,81.41,81.41,81.41,81.41
CADJPY,20101110,072000,81.42,81.42,81.41,81.41
CADJPY,20101110,072100,81.41,81.41,81.40,81.41
CADJPY,20101110,072200,81.41,81.41,81.40,81.40
CADJPY,20101110,072300,81.40,81.40,81.39,81.39
CADJPY,20101110,072400,81.38,81.39,81.38,81.39
CADJPY,20101110,072500,81.40,81.40,81.40,81.40
CADJPY,20101110,072600,81.40,81.40,81.40,81.40
CADJPY,20101110,072700,81.40,81.42,81.40,81.42
CADJPY,20101110,072800,81.42,81.42,81.42,81.42
CADJPY,20101110,072900,81.41,81.42,81.41,81.42
CADJPY,20101110,073000,81.43,81.44,81.43,81.43
CADJPY,20101110,073100,81.43,81.43,81.42,81.42
CADJPY,20101110,073200,81.42,81.42,81.42,81.42
CADJPY,20101110,073300,81.41,81.41,81.41,81.41
CADJPY,20101110,073400,81.41,81.41,81.40,81.40
CADJPY,20101110,073500,81.40,81.40,81.40,81.40
CADJPY,20101110,073600,81.41,81.42,81.41,81.42
CADJPY,20101110,073700,81.42,81.42,81.41,81.42
CADJPY,20101110,073800,81.42,81.42,81.41,81.41
CADJPY,20101110,073900,81.41,81.42,81.41,81.42
CADJPY,20101110,074000,81.42,81.43,81.42,81.43
CADJPY,20101110,074100,81.43,81.43,81.42,81.43
CADJPY,20101110,074200,81.44,81.44,81.44,81.44
CADJPY,20101110,074300,81.44,81.44,81.43,81.43
CADJPY,20101110,074400,81.43,81.43,81.42,81.42
CADJPY,20101110,074500,81.43,81.44,81.43,81.44
CADJPY,20101110,074600,81.44,81.44,81.43,81.44
CADJPY,20101110,074700,81.45,81.47,81.45,81.47
CADJPY,20101110,074800,81.47,81.48,81.47,81.48
CADJPY,20101110,074900,81.48,81.49,81.48,81.49
CADJPY,20101110,075000,81.49,81.49,81.49,81.49
CADJPY,20101110,075100,81.49,81.49,81.48,81.48
CADJPY,20101110,075200,81.48,81.48,81.46,81.46
CADJPY,20101110,075300,81.46,81.47,81.46,81.47
CADJPY,20101110,075400,81.46,81.46,81.46,81.46
CADJPY,20101110,075500,81.45,81.45,81.42,81.42
CADJPY,20101110,075600,81.42,81.42,81.42,81.42
CADJPY,20101110,075700,81.41,81.41,81.41,81.41
CADJPY,20101110,075800,81.42,81.44,81.42,81.43
CADJPY,20101110,075900,81.42,81.42,81.42,81.42
CADJPY,20101110,080000,81.43,81.45,81.43,81.45
CADJPY,20101110,080100,81.45,81.47,81.45,81.47
CADJPY,20101110,080200,81.48,81.48,81.45,81.45
CADJPY,20101110,080300,81.45,81.46,81.45,81.46
CADJPY,20101110,080400,81.45,81.45,81.45,81.45
CADJPY,20101110,080500,81.44,81.44,81.43,81.44
CADJPY,20101110,080600,81.45,81.45,81.45,81.45
CADJPY,20101110,080700,81.44,81.44,81.44,81.44
CADJPY,20101110,080800,81.44,81.44,81.43,81.43
CADJPY,20101110,080900,81.43,81.43,81.43,81.43
CADJPY,20101110,081000,81.43,81.43,81.41,81.41
CADJPY,20101110,081100,81.41,81.42,81.41,81.42
CADJPY,20101110,081200,81.42,81.44,81.42,81.44
CADJPY,20101110,081300,81.44,81.46,81.44,81.46
CADJPY,20101110,081400,81.47,81.49,81.47,81.49
CADJPY,20101110,081500,81.49,81.50,81.49,81.50
CADJPY,20101110,081600,81.51,81.52,81.50,81.51
CADJPY,20101110,081700,81.51,81.51,81.51,81.51
CADJPY,20101110,081800,81.51,81.52,81.51,81.52
CADJPY,20101110,081900,81.52,81.52,81.51,81.51
CADJPY,20101110,082000,81.52,81.54,81.52,81.54
CADJPY,20101110,082100,81.55,81.55,81.54,81.55
CADJPY,20101110,082200,81.54,81.56,81.54,81.55
CADJPY,20101110,082300,81.55,81.55,81.54,81.54
CADJPY,20101110,082400,81.54,81.54,81.52,81.52
CADJPY,20101110,082500,81.52,81.52,81.52,81.52
CADJPY,20101110,082600,81.52,81.53,81.52,81.53
CADJPY,20101110,082700,81.53,81.56,81.53,81.56
CADJPY,20101110,082800,81.57,81.57,81.57,81.57
CADJPY,20101110,082900,81.57,81.57,81.56,81.56
CADJPY,20101110,083000,81.54,81.54,81.54,81.54
CADJPY,20101110,083100,81.54,81.54,81.53,81.53
CADJPY,20101110,083200,81.52,81.52,81.52,81.52
CADJPY,20101110,083300,81.53,81.53,81.53,81.53
CADJPY,20101110,083400,81.53,81.53,81.50,81.50
CADJPY,20101110,083500,81.49,81.51,81.49,81.51
CADJPY,20101110,083600,81.51,81.51,81.51,81.51
CADJPY,20101110,083700,81.51,81.51,81.49,81.49
CADJPY,20101110,083800,81.49,81.49,81.49,81.49
CADJPY,20101110,083900,81.49,81.51,81.49,81.51
CADJPY,20101110,084000,81.50,81.50,81.49,81.49
CADJPY,20101110,084100,81.49,81.49,81.49,81.49
CADJPY,20101110,084200,81.49,81.50,81.49,81.50
CADJPY,20101110,084300,81.50,81.51,81.50,81.51
CADJPY,20101110,084400,81.51,81.51,81.51,81.51
CADJPY,20101110,084500,81.51,81.51,81.51,81.51
CADJPY,20101110,084600,81.51,81.52,81.51,81.52
CADJPY,20101110,084700,81.52,81.53,81.52,81.53
CADJPY,20101110,084800,81.52,81.53,81.51,81.53
CADJPY,20101110,084900,81.53,81.54,81.53,81.54
CADJPY,20101110,085000,81.53,81.53,81.51,81.53
CADJPY,20101110,085100,81.53,81.54,81.53,81.54
CADJPY,20101110,085200,81.54,81.55,81.54,81.55
CADJPY,20101110,085300,81.55,81.56,81.55,81.56
CADJPY,20101110,085400,81.56,81.56,81.56,81.56
CADJPY,20101110,085500,81.56,81.56,81.56,81.56
CADJPY,20101110,085600,81.55,81.55,81.55,81.55
CADJPY,20101110,085700,81.55,81.55,81.54,81.54
CADJPY,20101110,085800,81.54,81.54,81.52,81.52
CADJPY,20101110,085900,81.51,81.51,81.47,81.47
CADJPY,20101110,090000,81.46,81.46,81.45,81.45
CADJPY,20101110,090100,81.45,81.45,81.44,81.44
CADJPY,20101110,090200,81.44,81.45,81.44,81.45
CADJPY,20101110,090300,81.45,81.45,81.45,81.45
CADJPY,20101110,090400,81.44,81.46,81.44,81.46
CADJPY,20101110,090500,81.46,81.47,81.46,81.47
CADJPY,20101110,090600,81.47,81.47,81.47,81.47
CADJPY,20101110,090700,81.47,81.47,81.46,81.46
CADJPY,20101110,090800,81.46,81.46,81.45,81.45
CADJPY,20101110,090900,81.44,81.44,81.42,81.42
CADJPY,20101110,091000,81.42,81.42,81.41,81.41
CADJPY,20101110,091100,81.41,81.41,81.39,81.39
CADJPY,20101110,091200,81.39,81.39,81.38,81.38
CADJPY,20101110,091300,81.38,81.38,81.38,81.38
CADJPY,20101110,091400,81.38,81.38,81.38,81.38
CADJPY,20101110,091500,81.38,81.38,81.38,81.38
CADJPY,20101110,091600,81.38,81.38,81.38,81.38
CADJPY,20101110,091700,81.38,81.38,81.36,81.36
CADJPY,20101110,091800,81.36,81.38,81.35,81.38
CADJPY,20101110,091900,81.38,81.39,81.38,81.39
CADJPY,20101110,092000,81.39,81.39,81.39,81.39
CADJPY,20101110,092100,81.40,81.40,81.40,81.40
CADJPY,20101110,092200,81.40,81.42,81.40,81.40
CADJPY,20101110,092300,81.41,81.43,81.41,81.43
CADJPY,20101110,092400,81.44,81.44,81.44,81.44
CADJPY,20101110,092500,81.43,81.43,81.39,81.39
CADJPY,20101110,092600,81.39,81.41,81.39,81.40
CADJPY,20101110,092700,81.39,81.40,81.39,81.40
CADJPY,20101110,092800,81.40,81.40,81.40,81.40
CADJPY,20101110,092900,81.39,81.40,81.39,81.40
CADJPY,20101110,093000,81.41,81.43,81.41,81.43
CADJPY,20101110,093100,81.44,81.44,81.43,81.43
CADJPY,20101110,093200,81.43,81.43,81.39,81.39
CADJPY,20101110,093300,81.39,81.39,81.38,81.38
CADJPY,20101110,093400,81.39,81.39,81.36,81.38
CADJPY,20101110,093500,81.38,81.38,81.36,81.36
CADJPY,20101110,093600,81.36,81.36,81.36,81.36
CADJPY,20101110,093700,81.36,81.38,81.36,81.36
CADJPY,20101110,093800,81.35,81.36,81.35,81.36
CADJPY,20101110,093900,81.36,81.36,81.35,81.35
CADJPY,20101110,094000,81.35,81.35,81.35,81.35
CADJPY,20101110,094100,81.35,81.36,81.34,81.34
CADJPY,20101110,094200,81.34,81.38,81.34,81.38
CADJPY,20101110,094300,81.39,81.40,81.39,81.40
CADJPY,20101110,094400,81.40,81.40,81.38,81.38
CADJPY,20101110,094500,81.38,81.39,81.38,81.39
CADJPY,20101110,094600,81.38,81.38,81.38,81.38
CADJPY,20101110,094700,81.38,81.38,81.38,81.38
CADJPY,20101110,094800,81.38,81.40,81.38,81.40
CADJPY,20101110,094900,81.40,81.41,81.40,81.41
CADJPY,20101110,095000,81.41,81.41,81.40,81.40
CADJPY,20101110,095100,81.40,81.41,81.40,81.41
CADJPY,20101110,095200,81.41,81.43,81.41,81.43
CADJPY,20101110,095300,81.43,81.43,81.42,81.42
CADJPY,20101110,095400,81.42,81.43,81.42,81.43
CADJPY,20101110,095500,81.43,81.45,81.43,81.45
CADJPY,20101110,095600,81.45,81.46,81.45,81.46
CADJPY,20101110,095700,81.45,81.45,81.43,81.43
CADJPY,20101110,095800,81.43,81.43,81.41,81.41
CADJPY,20101110,095900,81.42,81.42,81.42,81.42
CADJPY,20101110,100000,81.42,81.43,81.41,81.43
CADJPY,20101110,100100,81.45,81.50,81.45,81.50
CADJPY,20101110,100200,81.51,81.54,81.51,81.54
CADJPY,20101110,100300,81.55,81.55,81.51,81.51
CADJPY,20101110,100400,81.51,81.51,81.49,81.49
CADJPY,20101110,100500,81.49,81.49,81.49,81.49
CADJPY,20101110,100600,81.49,81.49,81.47,81.47
CADJPY,20101110,100700,81.47,81.49,81.47,81.49
CADJPY,20101110,100800,81.49,81.49,81.49,81.49
CADJPY,20101110,100900,81.50,81.50,81.50,81.50
CADJPY,20101110,101000,81.49,81.50,81.49,81.50
CADJPY,20101110,101100,81.50,81.51,81.50,81.51
CADJPY,20101110,101200,81.51,81.52,81.51,81.51
CADJPY,20101110,101300,81.52,81.52,81.51,81.51
CADJPY,20101110,101400,81.50,81.52,81.50,81.52
CADJPY,20101110,101500,81.52,81.53,81.52,81.53
CADJPY,20101110,101600,81.54,81.54,81.54,81.54
CADJPY,20101110,101700,81.54,81.55,81.54,81.55
CADJPY,20101110,101800,81.56,81.56,81.56,81.56
CADJPY,20101110,101900,81.56,81.56,81.53,81.53
CADJPY,20101110,102000,81.53,81.53,81.51,81.51
CADJPY,20101110,102100,81.50,81.50,81.46,81.46
CADJPY,20101110,102200,81.46,81.49,81.46,81.49
CADJPY,20101110,102300,81.49,81.49,81.49,81.49
CADJPY,20101110,102400,81.50,81.51,81.50,81.51
CADJPY,20101110,102500,81.51,81.51,81.51,81.51
CADJPY,20101110,102600,81.51,81.51,81.50,81.51
CADJPY,20101110,102700,81.51,81.51,81.50,81.50
CADJPY,20101110,102800,81.50,81.50,81.50,81.50
CADJPY,20101110,102900,81.51,81.54,81.51,81.54
CADJPY,20101110,103000,81.54,81.57,81.54,81.57
CADJPY,20101110,103100,81.58,81.59,81.58,81.59
CADJPY,20101110,103200,81.58,81.58,81.57,81.57
CADJPY,20101110,103300,81.57,81.57,81.57,81.57
CADJPY,20101110,103400,81.57,81.57,81.56,81.56
CADJPY,20101110,103500,81.56,81.56,81.56,81.56
CADJPY,20101110,103600,81.56,81.57,81.56,81.57
CADJPY,20101110,103700,81.57,81.57,81.55,81.55
CADJPY,20101110,103800,81.54,81.57,81.54,81.57
CADJPY,20101110,103900,81.57,81.57,81.56,81.56
CADJPY,20101110,104000,81.55,81.55,81.53,81.53
CADJPY,20101110,104100,81.52,81.52,81.51,81.52
CADJPY,20101110,104200,81.53,81.53,81.53,81.53
CADJPY,20101110,104300,81.54,81.54,81.53,81.53
CADJPY,20101110,104400,81.52,81.52,81.52,81.52
CADJPY,20101110,104500,81.52,81.52,81.52,81.52
CADJPY,20101110,104600,81.52,81.53,81.52,81.53
CADJPY,20101110,104700,81.54,81.55,81.54,81.55
CADJPY,20101110,104800,81.55,81.55,81.54,81.55
CADJPY,20101110,104900,81.56,81.58,81.56,81.58
CADJPY,20101110,105000,81.59,81.59,81.59,81.59
CADJPY,20101110,105100,81.59,81.59,81.59,81.59
CADJPY,20101110,105200,81.59,81.59,81.58,81.58
CADJPY,20101110,105300,81.58,81.58,81.57,81.57
CADJPY,20101110,105400,81.57,81.58,81.57,81.58
CADJPY,20101110,105500,81.57,81.59,81.57,81.59
CADJPY,20101110,105600,81.59,81.60,81.59,81.60
CADJPY,20101110,105700,81.60,81.60,81.60,81.60
CADJPY,20101110,105800,81.59,81.60,81.59,81.60
CADJPY,20101110,105900,81.60,81.61,81.60,81.61
CADJPY,20101110,110000,81.62,81.63,81.62,81.62
CADJPY,20101110,110100,81.61,81.61,81.60,81.60
CADJPY,20101110,110200,81.61,81.62,81.61,81.61
CADJPY,20101110,110300,81.61,81.61,81.61,81.61
CADJPY,20101110,110400,81.60,81.60,81.59,81.59
CADJPY,20101110,110500,81.59,81.59,81.58,81.58
CADJPY,20101110,110600,81.57,81.59,81.57,81.59
CADJPY,20101110,110700,81.59,81.60,81.59,81.60
CADJPY,20101110,110800,81.60,81.60,81.60,81.60
CADJPY,20101110,110900,81.60,81.60,81.59,81.59
CADJPY,20101110,111000,81.59,81.59,81.58,81.58
CADJPY,20101110,111100,81.58,81.58,81.58,81.58
CADJPY,20101110,111200,81.58,81.59,81.58,81.58
CADJPY,20101110,111300,81.58,81.58,81.55,81.55
CADJPY,20101110,111400,81.54,81.54,81.54,81.54
CADJPY,20101110,111500,81.55,81.55,81.54,81.54
CADJPY,20101110,111600,81.54,81.55,81.54,81.55
CADJPY,20101110,111700,81.55,81.55,81.54,81.55
CADJPY,20101110,111800,81.56,81.56,81.56,81.56
CADJPY,20101110,111900,81.56,81.56,81.54,81.54
CADJPY,20101110,112000,81.54,81.54,81.54,81.54
CADJPY,20101110,112100,81.55,81.55,81.55,81.55
CADJPY,20101110,112200,81.55,81.55,81.55,81.55
CADJPY,20101110,112300,81.55,81.55,81.55,81.55
CADJPY,20101110,112400,81.55,81.55,81.53,81.53
CADJPY,20101110,112500,81.53,81.54,81.53,81.54
CADJPY,20101110,112600,81.54,81.54,81.54,81.54
CADJPY,20101110,112700,81.54,81.55,81.54,81.55
CADJPY,20101110,112800,81.54,81.55,81.54,81.55
CADJPY,20101110,112900,81.55,81.56,81.55,81.56
CADJPY,20101110,113000,81.56,81.56,81.54,81.55
CADJPY,20101110,113100,81.55,81.57,81.54,81.57
CADJPY,20101110,113200,81.57,81.57,81.54,81.54
CADJPY,20101110,113300,81.53,81.55,81.52,81.55
CADJPY,20101110,113400,81.56,81.58,81.55,81.55
CADJPY,20101110,113500,81.55,81.55,81.55,81.55
CADJPY,20101110,113600,81.55,81.56,81.55,81.56
CADJPY,20101110,113700,81.56,81.56,81.55,81.55
CADJPY,20101110,113800,81.55,81.56,81.55,81.55
CADJPY,20101110,113900,81.54,81.54,81.51,81.51
CADJPY,20101110,114000,81.51,81.51,81.50,81.50
CADJPY,20101110,114100,81.49,81.49,81.48,81.48
CADJPY,20101110,114200,81.47,81.47,81.46,81.47
CADJPY,20101110,114300,81.47,81.48,81.47,81.48
CADJPY,20101110,114400,81.49,81.52,81.49,81.52
CADJPY,20101110,114500,81.51,81.51,81.50,81.50
CADJPY,20101110,114600,81.50,81.50,81.49,81.49
CADJPY,20101110,114700,81.48,81.48,81.46,81.46
CADJPY,20101110,114800,81.46,81.46,81.41,81.42
CADJPY,20101110,114900,81.43,81.47,81.43,81.46
CADJPY,20101110,115000,81.45,81.45,81.44,81.44
CADJPY,20101110,115100,81.44,81.46,81.43,81.46
CADJPY,20101110,115200,81.46,81.47,81.46,81.47
CADJPY,20101110,115300,81.47,81.50,81.47,81.50
CADJPY,20101110,115400,81.51,81.51,81.50,81.50
CADJPY,20101110,115500,81.50,81.50,81.49,81.49
CADJPY,20101110,115600,81.48,81.50,81.47,81.50
CADJPY,20101110,115700,81.51,81.51,81.50,81.50
CADJPY,20101110,115800,81.49,81.50,81.49,81.50
CADJPY,20101110,115900,81.50,81.51,81.50,81.51
CADJPY,20101110,120000,81.51,81.60,81.51,81.60
CADJPY,20101110,120100,81.61,81.63,81.60,81.63
CADJPY,20101110,120200,81.63,81.67,81.63,81.67
CADJPY,20101110,120300,81.68,81.72,81.68,81.72
CADJPY,20101110,120400,81.71,81.71,81.70,81.70
CADJPY,20101110,120500,81.70,81.72,81.70,81.72
CADJPY,20101110,120600,81.71,81.75,81.71,81.75
CADJPY,20101110,120700,81.75,81.75,81.72,81.73
CADJPY,20101110,120800,81.74,81.75,81.74,81.74
CADJPY,20101110,120900,81.73,81.76,81.73,81.76
CADJPY,20101110,121000,81.76,81.76,81.74,81.74
CADJPY,20101110,121100,81.74,81.75,81.74,81.75
CADJPY,20101110,121200,81.76,81.76,81.74,81.74
CADJPY,20101110,121300,81.74,81.74,81.71,81.71
CADJPY,20101110,121400,81.71,81.71,81.68,81.69
CADJPY,20101110,121500,81.70,81.70,81.69,81.69
CADJPY,20101110,121600,81.68,81.68,81.68,81.68
CADJPY,20101110,121700,81.70,81.77,81.70,81.77
CADJPY,20101110,121800,81.78,81.81,81.78,81.81
CADJPY,20101110,121900,81.82,81.90,81.82,81.90
CADJPY,20101110,122000,81.90,81.90,81.88,81.88
CADJPY,20101110,122100,81.87,81.87,81.85,81.85
CADJPY,20101110,122200,81.85,81.88,81.84,81.88
CADJPY,20101110,122300,81.88,81.89,81.88,81.89
CADJPY,20101110,122400,81.89,81.89,81.89,81.89
CADJPY,20101110,122500,81.89,81.89,81.88,81.88
CADJPY,20101110,122600,81.88,81.88,81.86,81.86
CADJPY,20101110,122700,81.85,81.85,81.85,81.85
CADJPY,20101110,122800,81.85,81.88,81.85,81.88
CADJPY,20101110,122900,81.88,81.88,81.87,81.87
CADJPY,20101110,123000,81.87,81.87,81.85,81.85
CADJPY,20101110,123100,81.83,81.83,81.82,81.82
CADJPY,20101110,123200,81.82,81.85,81.82,81.85
CADJPY,20101110,123300,81.86,81.92,81.86,81.92
CADJPY,20101110,123400,81.93,81.93,81.93,81.93
CADJPY,20101110,123500,81.93,81.93,81.89,81.90
CADJPY,20101110,123600,81.89,81.89,81.88,81.88
CADJPY,20101110,123700,81.88,81.88,81.88,81.88
CADJPY,20101110,123800,81.89,81.89,81.89,81.89
CADJPY,20101110,123900,81.90,81.91,81.90,81.91
CADJPY,20101110,124000,81.90,81.90,81.90,81.90
CADJPY,20101110,124100,81.90,81.90,81.89,81.90
CADJPY,20101110,124200,81.90,81.92,81.90,81.91
CADJPY,20101110,124300,81.90,81.90,81.89,81.89
CADJPY,20101110,124400,81.88,81.88,81.88,81.88
CADJPY,20101110,124500,81.87,81.87,81.86,81.86
CADJPY,20101110,124600,81.86,81.88,81.86,81.88
CADJPY,20101110,124700,81.88,81.88,81.88,81.88
CADJPY,20101110,124800,81.88,81.89,81.88,81.89
CADJPY,20101110,124900,81.89,81.89,81.88,81.88
CADJPY,20101110,125000,81.88,81.88,81.88,81.88
CADJPY,20101110,125100,81.88,81.88,81.87,81.87
CADJPY,20101110,125200,81.86,81.86,81.84,81.84
CADJPY,20101110,125300,81.84,81.86,81.84,81.86
CADJPY,20101110,125400,81.87,81.88,81.87,81.88
CADJPY,20101110,125500,81.87,81.87,81.86,81.86
CADJPY,20101110,125600,81.86,81.88,81.86,81.88
CADJPY,20101110,125700,81.89,81.89,81.89,81.89
CADJPY,20101110,125800,81.89,81.90,81.89,81.90
CADJPY,20101110,125900,81.89,81.90,81.89,81.90
CADJPY,20101110,130000,81.90,81.94,81.90,81.94
CADJPY,20101110,130100,81.95,81.95,81.95,81.95
CADJPY,20101110,130200,81.95,81.95,81.94,81.94
CADJPY,20101110,130300,81.94,81.94,81.93,81.93
CADJPY,20101110,130400,81.93,81.93,81.93,81.93
CADJPY,20101110,130500,81.92,81.92,81.89,81.89
CADJPY,20101110,130600,81.88,81.88,81.88,81.88
CADJPY,20101110,130700,81.88,81.89,81.88,81.89
CADJPY,20101110,130800,81.89,81.90,81.89,81.90
CADJPY,20101110,130900,81.90,81.91,81.90,81.90
CADJPY,20101110,131000,81.90,81.90,81.89,81.89
CADJPY,20101110,131100,81.89,81.89,81.88,81.88
CADJPY,20101110,131200,81.88,81.89,81.88,81.88
CADJPY,20101110,131300,81.86,81.86,81.84,81.84
CADJPY,20101110,131400,81.83,81.84,81.83,81.84
CADJPY,20101110,131500,81.84,81.84,81.84,81.84
CADJPY,20101110,131600,81.84,81.84,81.84,81.84
CADJPY,20101110,131700,81.83,81.83,81.82,81.82
CADJPY,20101110,131800,81.82,81.85,81.82,81.85
CADJPY,20101110,131900,81.86,81.88,81.86,81.87
CADJPY,20101110,132000,81.88,81.90,81.88,81.90
CADJPY,20101110,132100,81.90,81.90,81.88,81.89
CADJPY,20101110,132200,81.89,81.93,81.89,81.93
CADJPY,20101110,132300,81.93,81.94,81.93,81.94
CADJPY,20101110,132400,81.94,81.94,81.93,81.93
CADJPY,20101110,132500,81.92,81.96,81.92,81.96
CADJPY,20101110,132600,81.96,81.96,81.95,81.95
CADJPY,20101110,132700,81.96,81.96,81.96,81.96
CADJPY,20101110,132800,81.95,81.95,81.95,81.95
CADJPY,20101110,132900,81.95,81.95,81.95,81.95
CADJPY,20101110,133000,81.96,81.96,81.96,81.96
CADJPY,20101110,133100,81.96,81.99,81.96,81.99
CADJPY,20101110,133200,81.99,81.99,81.97,81.97
CADJPY,20101110,133300,81.98,81.99,81.98,81.99
CADJPY,20101110,133400,81.99,81.99,81.96,81.96
CADJPY,20101110,133500,81.96,81.96,81.96,81.96
CADJPY,20101110,133600,81.95,81.97,81.95,81.97
CADJPY,20101110,133700,81.98,82.01,81.98,82.01
CADJPY,20101110,133800,82.01,82.02,82.01,82.02
CADJPY,20101110,133900,82.02,82.04,82.02,82.04
CADJPY,20101110,134000,82.04,82.05,82.03,82.03
CADJPY,20101110,134100,82.02,82.02,82.01,82.02
CADJPY,20101110,134200,82.03,82.03,82.03,82.03
CADJPY,20101110,134300,82.02,82.02,82.01,82.01
CADJPY,20101110,134400,82.01,82.02,82.01,82.02
CADJPY,20101110,134500,82.03,82.04,82.03,82.04
CADJPY,20101110,134600,82.03,82.03,82.02,82.03
CADJPY,20101110,134700,82.03,82.03,82.02,82.02
CADJPY,20101110,134800,82.01,82.03,82.01,82.03
CADJPY,20101110,134900,82.02,82.02,82.00,82.00
CADJPY,20101110,135000,82.01,82.02,82.01,82.02
CADJPY,20101110,135100,82.03,82.03,82.01,82.02
CADJPY,20101110,135200,82.03,82.03,82.02,82.03
CADJPY,20101110,135300,82.04,82.04,82.01,82.01
CADJPY,20101110,135400,82.00,82.00,81.99,82.00
CADJPY,20101110,135500,82.00,82.00,81.99,81.99
CADJPY,20101110,135600,81.98,81.99,81.97,81.99
CADJPY,20101110,135700,81.98,81.98,81.96,81.96
CADJPY,20101110,135800,81.95,81.95,81.93,81.93
CADJPY,20101110,135900,81.93,81.94,81.93,81.94
CADJPY,20101110,140000,81.94,81.94,81.93,81.93
CADJPY,20101110,140100,81.94,81.95,81.94,81.95
CADJPY,20101110,140200,81.95,81.95,81.94,81.94
CADJPY,20101110,140300,81.95,81.99,81.95,81.97
CADJPY,20101110,140400,81.97,81.97,81.97,81.97
CADJPY,20101110,140500,81.98,81.99,81.98,81.99
CADJPY,20101110,140600,82.00,82.01,82.00,82.01
CADJPY,20101110,140700,82.01,82.01,82.01,82.01
CADJPY,20101110,140800,82.00,82.00,81.97,81.97
CADJPY,20101110,140900,81.96,81.96,81.95,81.95
CADJPY,20101110,141000,81.93,81.93,81.93,81.93
CADJPY,20101110,141100,81.93,81.93,81.88,81.88
CADJPY,20101110,141200,81.88,81.88,81.88,81.88
CADJPY,20101110,141300,81.88,81.89,81.88,81.89
CADJPY,20101110,141400,81.91,81.91,81.91,81.91
CADJPY,20101110,141500,81.92,81.97,81.92,81.97
CADJPY,20101110,141600,81.98,81.99,81.96,81.96
CADJPY,20101110,141700,81.96,81.96,81.95,81.95
CADJPY,20101110,141800,81.96,81.98,81.96,81.98
CADJPY,20101110,141900,81.98,81.98,81.96,81.96
CADJPY,20101110,142000,81.96,81.97,81.96,81.97
CADJPY,20101110,142100,81.98,81.99,81.98,81.99
CADJPY,20101110,142200,81.99,82.00,81.99,82.00
CADJPY,20101110,142300,82.00,82.00,81.99,81.99
CADJPY,20101110,142400,81.99,82.01,81.99,82.01
CADJPY,20101110,142500,82.00,82.00,82.00,82.00
CADJPY,20101110,142600,82.00,82.00,81.99,81.99
CADJPY,20101110,142700,81.99,81.99,81.97,81.97
CADJPY,20101110,142800,81.97,81.98,81.97,81.98
CADJPY,20101110,142900,81.98,81.98,81.97,81.97
CADJPY,20101110,143000,81.97,81.99,81.97,81.97
CADJPY,20101110,143100,82.00,82.02,81.98,81.99
CADJPY,20101110,143200,81.99,82.00,81.97,82.00
CADJPY,20101110,143300,82.01,82.03,82.01,82.03
CADJPY,20101110,143400,82.02,82.07,82.02,82.07
CADJPY,20101110,143500,82.08,82.16,82.08,82.15
CADJPY,20101110,143600,82.14,82.17,82.14,82.16
CADJPY,20101110,143700,82.16,82.19,82.15,82.19
CADJPY,20101110,143800,82.18,82.18,82.15,82.15
CADJPY,20101110,143900,82.16,82.18,82.16,82.18
CADJPY,20101110,144000,82.19,82.20,82.19,82.19
CADJPY,20101110,144100,82.18,82.22,82.18,82.22
CADJPY,20101110,144200,82.23,82.25,82.23,82.24
CADJPY,20101110,144300,82.23,82.23,82.21,82.21
CADJPY,20101110,144400,82.20,82.20,82.18,82.18
CADJPY,20101110,144500,82.17,82.18,82.17,82.18
CADJPY,20101110,144600,82.17,82.21,82.17,82.21
CADJPY,20101110,144700,82.22,82.25,82.22,82.24
CADJPY,20101110,144800,82.23,82.24,82.20,82.24
CADJPY,20101110,144900,82.24,82.25,82.22,82.25
CADJPY,20101110,145000,82.25,82.26,82.24,82.25
CADJPY,20101110,145100,82.25,82.25,82.23,82.24
CADJPY,20101110,145200,82.24,82.25,82.24,82.25
CADJPY,20101110,145300,82.25,82.25,82.24,82.24
CADJPY,20101110,145400,82.24,82.26,82.24,82.26
CADJPY,20101110,145500,82.26,82.26,82.26,82.26
CADJPY,20101110,145600,82.25,82.25,82.24,82.24
CADJPY,20101110,145700,82.24,82.24,82.22,82.22
CADJPY,20101110,145800,82.21,82.21,82.20,82.20
CADJPY,20101110,145900,82.21,82.21,82.20,82.20
CADJPY,20101110,150000,82.19,82.21,82.18,82.21
CADJPY,20101110,150100,82.22,82.24,82.21,82.21
CADJPY,20101110,150200,82.20,82.20,82.18,82.19
CADJPY,20101110,150300,82.20,82.22,82.20,82.22
CADJPY,20101110,150400,82.23,82.25,82.23,82.24
CADJPY,20101110,150500,82.23,82.26,82.22,82.26
CADJPY,20101110,150600,82.27,82.29,82.27,82.29
CADJPY,20101110,150700,82.28,82.28,82.24,82.26
CADJPY,20101110,150800,82.27,82.27,82.26,82.26
CADJPY,20101110,150900,82.26,82.26,82.24,82.24
CADJPY,20101110,151000,82.24,82.24,82.21,82.21
CADJPY,20101110,151100,82.21,82.21,82.19,82.19
CADJPY,20101110,151200,82.20,82.22,82.20,82.22
CADJPY,20101110,151300,82.23,82.24,82.22,82.24
CADJPY,20101110,151400,82.25,82.26,82.24,82.24
CADJPY,20101110,151500,82.23,82.24,82.22,82.24
CADJPY,20101110,151600,82.24,82.24,82.24,82.24
CADJPY,20101110,151700,82.25,82.26,82.25,82.26
CADJPY,20101110,151800,82.26,82.27,82.26,82.27
CADJPY,20101110,151900,82.28,82.28,82.28,82.28
CADJPY,20101110,152000,82.28,82.29,82.28,82.29
CADJPY,20101110,152100,82.30,82.30,82.30,82.30
CADJPY,20101110,152200,82.29,82.31,82.29,82.31
CADJPY,20101110,152300,82.31,82.31,82.30,82.30
CADJPY,20101110,152400,82.30,82.31,82.30,82.31
CADJPY,20101110,152500,82.32,82.33,82.32,82.33
CADJPY,20101110,152600,82.33,82.34,82.33,82.33
CADJPY,20101110,152700,82.32,82.32,82.32,82.32
CADJPY,20101110,152800,82.32,82.32,82.31,82.32
CADJPY,20101110,152900,82.31,82.31,82.31,82.31
CADJPY,20101110,153000,82.31,82.33,82.31,82.33
CADJPY,20101110,153100,82.32,82.35,82.32,82.35
CADJPY,20101110,153200,82.35,82.35,82.32,82.32
CADJPY,20101110,153300,82.32,82.32,82.31,82.31
CADJPY,20101110,153400,82.30,82.30,82.27,82.27
CADJPY,20101110,153500,82.26,82.27,82.25,82.25
CADJPY,20101110,153600,82.25,82.25,82.24,82.24
CADJPY,20101110,153700,82.24,82.24,82.23,82.23
CADJPY,20101110,153800,82.23,82.24,82.22,82.24
CADJPY,20101110,153900,82.24,82.25,82.23,82.25
CADJPY,20101110,154000,82.24,82.24,82.22,82.22
CADJPY,20101110,154100,82.22,82.22,82.18,82.18
CADJPY,20101110,154200,82.17,82.17,82.14,82.14
CADJPY,20101110,154300,82.13,82.13,82.12,82.12
CADJPY,20101110,154400,82.10,82.10,82.08,82.08
CADJPY,20101110,154500,82.09,82.14,82.09,82.14
CADJPY,20101110,154600,82.15,82.18,82.15,82.17
CADJPY,20101110,154700,82.17,82.19,82.17,82.18
CADJPY,20101110,154800,82.17,82.19,82.16,82.19
CADJPY,20101110,154900,82.18,82.18,82.18,82.18
CADJPY,20101110,155000,82.18,82.18,82.15,82.15
CADJPY,20101110,155100,82.14,82.14,82.12,82.12
CADJPY,20101110,155200,82.12,82.12,82.09,82.10
CADJPY,20101110,155300,82.11,82.11,82.10,82.10
CADJPY,20101110,155400,82.10,82.11,82.10,82.10
CADJPY,20101110,155500,82.10,82.10,82.10,82.10
CADJPY,20101110,155600,82.10,82.11,82.04,82.04
CADJPY,20101110,155700,82.03,82.04,82.03,82.04
CADJPY,20101110,155800,82.03,82.03,82.02,82.02
CADJPY,20101110,155900,82.01,82.02,82.01,82.02
CADJPY,20101110,160000,82.01,82.01,82.00,82.00
CADJPY,20101110,160100,82.00,82.00,81.99,81.99
CADJPY,20101110,160200,81.98,81.99,81.97,81.99
CADJPY,20101110,160300,81.99,82.01,81.99,82.01
CADJPY,20101110,160400,82.00,82.00,82.00,82.00
CADJPY,20101110,160500,81.99,81.99,81.95,81.95
CADJPY,20101110,160600,81.94,81.94,81.89,81.91
CADJPY,20101110,160700,81.90,81.90,81.86,81.86
CADJPY,20101110,160800,81.85,81.85,81.83,81.85
CADJPY,20101110,160900,81.84,81.86,81.84,81.86
CADJPY,20101110,161000,81.86,81.88,81.86,81.88
CADJPY,20101110,161100,81.89,81.89,81.86,81.86
CADJPY,20101110,161200,81.87,81.91,81.87,81.91
CADJPY,20101110,161300,81.92,81.96,81.92,81.96
CADJPY,20101110,161400,81.96,81.96,81.94,81.94
CADJPY,20101110,161500,81.94,81.94,81.93,81.94
CADJPY,20101110,161600,81.96,81.96,81.96,81.96
CADJPY,20101110,161700,81.96,81.96,81.94,81.96
CADJPY,20101110,161800,81.97,81.99,81.97,81.97
CADJPY,20101110,161900,81.96,81.96,81.95,81.95
CADJPY,20101110,162000,81.96,81.96,81.91,81.91
CADJPY,20101110,162100,81.90,81.90,81.88,81.89
CADJPY,20101110,162200,81.90,81.91,81.90,81.91
CADJPY,20101110,162300,81.92,81.93,81.92,81.93
CADJPY,20101110,162400,81.93,81.93,81.92,81.93
CADJPY,20101110,162500,81.94,81.95,81.91,81.93
CADJPY,20101110,162600,81.94,81.96,81.94,81.95
CADJPY,20101110,162700,81.96,81.98,81.96,81.98
CADJPY,20101110,162800,81.97,81.97,81.96,81.96
CADJPY,20101110,162900,81.96,82.00,81.96,81.99
CADJPY,20101110,163000,81.98,81.98,81.97,81.97
CADJPY,20101110,163100,81.96,81.99,81.96,81.97
CADJPY,20101110,163200,81.96,81.96,81.93,81.93
CADJPY,20101110,163300,81.92,81.93,81.92,81.93
CADJPY,20101110,163400,81.93,81.93,81.93,81.93
CADJPY,20101110,163500,81.94,81.97,81.94,81.97
CADJPY,20101110,163600,81.97,82.00,81.97,82.00
CADJPY,20101110,163700,82.01,82.01,81.98,81.98
CADJPY,20101110,163800,81.99,82.01,81.99,82.01
CADJPY,20101110,163900,82.02,82.02,82.00,82.00
CADJPY,20101110,164000,81.99,81.99,81.99,81.99
CADJPY,20101110,164100,82.00,82.01,82.00,82.01
CADJPY,20101110,164200,82.03,82.05,82.03,82.05
CADJPY,20101110,164300,82.06,82.09,82.06,82.09
CADJPY,20101110,164400,82.10,82.12,82.10,82.10
CADJPY,20101110,164500,82.09,82.13,82.09,82.13
CADJPY,20101110,164600,82.14,82.21,82.14,82.19
CADJPY,20101110,164700,82.19,82.25,82.19,82.25
CADJPY,20101110,164800,82.26,82.26,82.24,82.26
CADJPY,20101110,164900,82.27,82.27,82.26,82.26
CADJPY,20101110,165000,82.26,82.26,82.21,82.23
CADJPY,20101110,165100,82.24,82.26,82.22,82.25
CADJPY,20101110,165200,82.24,82.24,82.21,82.22
CADJPY,20101110,165300,82.21,82.27,82.21,82.27
CADJPY,20101110,165400,82.26,82.28,82.25,82.28
CADJPY,20101110,165500,82.28,82.29,82.28,82.29
CADJPY,20101110,165600,82.29,82.29,82.27,82.27
CADJPY,20101110,165700,82.26,82.32,82.26,82.32
CADJPY,20101110,165800,82.31,82.31,82.30,82.30
CADJPY,20101110,165900,82.30,82.31,82.30,82.31
CADJPY,20101110,170000,82.31,82.35,82.31,82.35
CADJPY,20101110,170100,82.34,82.34,82.31,82.33
CADJPY,20101110,170200,82.33,82.33,82.33,82.33
CADJPY,20101110,170300,82.32,82.32,82.29,82.29
CADJPY,20101110,170400,82.30,82.33,82.30,82.33
CADJPY,20101110,170500,82.32,82.32,82.31,82.32
CADJPY,20101110,170600,82.31,82.31,82.29,82.29
CADJPY,20101110,170700,82.28,82.28,82.28,82.28
CADJPY,20101110,170800,82.28,82.28,82.28,82.28
CADJPY,20101110,170900,82.28,82.28,82.27,82.27
CADJPY,20101110,171000,82.27,82.29,82.27,82.29
CADJPY,20101110,171100,82.28,82.29,82.28,82.29
CADJPY,20101110,171200,82.30,82.33,82.30,82.33
CADJPY,20101110,171300,82.32,82.32,82.30,82.30
CADJPY,20101110,171400,82.30,82.30,82.29,82.29
CADJPY,20101110,171500,82.29,82.29,82.24,82.24
CADJPY,20101110,171600,82.24,82.24,82.22,82.24
CADJPY,20101110,171700,82.23,82.23,82.20,82.22
CADJPY,20101110,171800,82.21,82.21,82.19,82.19
CADJPY,20101110,171900,82.19,82.19,82.16,82.16
CADJPY,20101110,172000,82.17,82.17,82.17,82.17
CADJPY,20101110,172100,82.17,82.17,82.17,82.17
CADJPY,20101110,172200,82.17,82.17,82.15,82.15
CADJPY,20101110,172300,82.15,82.20,82.15,82.20
CADJPY,20101110,172400,82.20,82.22,82.20,82.22
CADJPY,20101110,172500,82.22,82.22,82.21,82.21
CADJPY,20101110,172600,82.21,82.21,82.20,82.20
CADJPY,20101110,172700,82.19,82.19,82.19,82.19
CADJPY,20101110,172800,82.19,82.21,82.19,82.21
CADJPY,20101110,172900,82.21,82.21,82.20,82.20
CADJPY,20101110,173000,82.21,82.22,82.21,82.22
CADJPY,20101110,173100,82.23,82.24,82.23,82.24
CADJPY,20101110,173200,82.25,82.25,82.25,82.25
CADJPY,20101110,173300,82.26,82.29,82.26,82.29
CADJPY,20101110,173400,82.28,82.29,82.27,82.29
CADJPY,20101110,173500,82.30,82.33,82.30,82.32
CADJPY,20101110,173600,82.33,82.35,82.33,82.35
CADJPY,20101110,173700,82.36,82.38,82.36,82.38
CADJPY,20101110,173800,82.37,82.39,82.37,82.39
CADJPY,20101110,173900,82.39,82.39,82.38,82.38
CADJPY,20101110,174000,82.39,82.41,82.39,82.41
CADJPY,20101110,174100,82.39,82.39,82.38,82.39
CADJPY,20101110,174200,82.40,82.42,82.40,82.42
CADJPY,20101110,174300,82.42,82.44,82.42,82.42
CADJPY,20101110,174400,82.41,82.41,82.39,82.39
CADJPY,20101110,174500,82.39,82.41,82.39,82.41
CADJPY,20101110,174600,82.41,82.41,82.40,82.41
CADJPY,20101110,174700,82.41,82.41,82.39,82.39
CADJPY,20101110,174800,82.40,82.42,82.40,82.42
CADJPY,20101110,174900,82.42,82.42,82.40,82.40
CADJPY,20101110,175000,82.39,82.39,82.38,82.38
CADJPY,20101110,175100,82.38,82.40,82.38,82.39
CADJPY,20101110,175200,82.38,82.39,82.38,82.39
CADJPY,20101110,175300,82.39,82.39,82.38,82.38
CADJPY,20101110,175400,82.38,82.38,82.38,82.38
CADJPY,20101110,175500,82.38,82.38,82.36,82.36
CADJPY,20101110,175600,82.37,82.38,82.37,82.38
CADJPY,20101110,175700,82.38,82.38,82.37,82.37
CADJPY,20101110,175800,82.38,82.38,82.33,82.33
CADJPY,20101110,175900,82.33,82.33,82.33,82.33
CADJPY,20101110,180000,82.34,82.35,82.34,82.35
CADJPY,20101110,180100,82.35,82.37,82.35,82.37
CADJPY,20101110,180200,82.36,82.36,82.36,82.36
CADJPY,20101110,180300,82.36,82.38,82.36,82.38
CADJPY,20101110,180400,82.38,82.38,82.37,82.37
CADJPY,20101110,180500,82.37,82.37,82.37,82.37
CADJPY,20101110,180600,82.38,82.38,82.36,82.37
CADJPY,20101110,180700,82.38,82.38,82.38,82.38
CADJPY,20101110,180800,82.38,82.38,82.36,82.36
CADJPY,20101110,180900,82.36,82.37,82.36,82.36
CADJPY,20101110,181000,82.37,82.38,82.37,82.38
CADJPY,20101110,181100,82.38,82.38,82.37,82.37
CADJPY,20101110,181200,82.37,82.37,82.37,82.37
CADJPY,20101110,181300,82.36,82.36,82.36,82.36
CADJPY,20101110,181400,82.36,82.38,82.36,82.38
CADJPY,20101110,181500,82.38,82.38,82.38,82.38
CADJPY,20101110,181600,82.38,82.38,82.36,82.36
CADJPY,20101110,181700,82.36,82.36,82.35,82.35
CADJPY,20101110,181800,82.35,82.36,82.35,82.36
CADJPY,20101110,181900,82.35,82.35,82.35,82.35
CADJPY,20101110,182000,82.33,82.33,82.33,82.33
CADJPY,20101110,182100,82.33,82.34,82.33,82.34
CADJPY,20101110,182200,82.34,82.34,82.33,82.33
CADJPY,20101110,182300,82.33,82.33,82.32,82.32
CADJPY,20101110,182400,82.32,82.33,82.31,82.33
CADJPY,20101110,182500,82.33,82.34,82.33,82.34
CADJPY,20101110,182600,82.33,82.34,82.32,82.34
CADJPY,20101110,182700,82.33,82.33,82.33,82.33
CADJPY,20101110,182800,82.32,82.32,82.31,82.31
CADJPY,20101110,182900,82.31,82.31,82.31,82.31
CADJPY,20101110,183000,82.30,82.30,82.30,82.30
CADJPY,20101110,183100,82.30,82.32,82.30,82.32
CADJPY,20101110,183200,82.32,82.33,82.32,82.33
CADJPY,20101110,183300,82.33,82.34,82.33,82.34
CADJPY,20101110,183400,82.34,82.35,82.34,82.34
CADJPY,20101110,183500,82.33,82.34,82.33,82.34
CADJPY,20101110,183600,82.33,82.33,82.33,82.33
CADJPY,20101110,183700,82.33,82.34,82.33,82.34
CADJPY,20101110,183800,82.34,82.36,82.34,82.36
CADJPY,20101110,183900,82.36,82.36,82.36,82.36
CADJPY,20101110,184000,82.36,82.36,82.36,82.36
CADJPY,20101110,184100,82.36,82.36,82.35,82.35
CADJPY,20101110,184200,82.36,82.39,82.36,82.39
CADJPY,20101110,184300,82.40,82.40,82.39,82.40
CADJPY,20101110,184400,82.40,82.40,82.40,82.40
CADJPY,20101110,184500,82.39,82.39,82.38,82.39
CADJPY,20101110,184600,82.39,82.39,82.39,82.39
CADJPY,20101110,184700,82.39,82.39,82.39,82.39
CADJPY,20101110,184800,82.38,82.40,82.38,82.40
CADJPY,20101110,184900,82.40,82.40,82.38,82.38
CADJPY,20101110,185000,82.37,82.37,82.36,82.36
CADJPY,20101110,185100,82.36,82.37,82.36,82.37
CADJPY,20101110,185200,82.38,82.38,82.36,82.38
CADJPY,20101110,185300,82.38,82.38,82.37,82.37
CADJPY,20101110,185400,82.36,82.37,82.36,82.37
CADJPY,20101110,185500,82.38,82.38,82.37,82.38
CADJPY,20101110,185600,82.37,82.37,82.35,82.35
CADJPY,20101110,185700,82.36,82.38,82.36,82.38
CADJPY,20101110,185800,82.38,82.38,82.37,82.37
CADJPY,20101110,185900,82.38,82.38,82.36,82.36
CADJPY,20101110,190000,82.35,82.36,82.34,82.34
CADJPY,20101110,190100,82.33,82.36,82.33,82.36
CADJPY,20101110,190200,82.36,82.43,82.36,82.43
CADJPY,20101110,190300,82.45,82.49,82.45,82.47
CADJPY,20101110,190400,82.46,82.46,82.40,82.41
CADJPY,20101110,190500,82.42,82.43,82.39,82.39
CADJPY,20101110,190600,82.38,82.38,82.34,82.34
CADJPY,20101110,190700,82.33,82.33,82.29,82.30
CADJPY,20101110,190800,82.31,82.33,82.29,82.33
CADJPY,20101110,190900,82.35,82.36,82.35,82.35
CADJPY,20101110,191000,82.35,82.36,82.34,82.34
CADJPY,20101110,191100,82.33,82.35,82.31,82.31
CADJPY,20101110,191200,82.31,82.31,82.31,82.31
CADJPY,20101110,191300,82.31,82.31,82.29,82.29
CADJPY,20101110,191400,82.29,82.29,82.29,82.29
CADJPY,20101110,191500,82.28,82.28,82.25,82.25
CADJPY,20101110,191600,82.26,82.27,82.25,82.25
CADJPY,20101110,191700,82.26,82.28,82.26,82.28
CADJPY,20101110,191800,82.28,82.29,82.28,82.29
CADJPY,20101110,191900,82.27,82.27,82.25,82.26
CADJPY,20101110,192000,82.26,82.27,82.26,82.27
CADJPY,20101110,192100,82.27,82.27,82.26,82.27
CADJPY,20101110,192200,82.27,82.29,82.27,82.29
CADJPY,20101110,192300,82.29,82.29,82.27,82.27
CADJPY,20101110,192400,82.27,82.27,82.24,82.25
CADJPY,20101110,192500,82.26,82.28,82.26,82.26
CADJPY,20101110,192600,82.27,82.27,82.25,82.25
CADJPY,20101110,192700,82.25,82.25,82.18,82.18
CADJPY,20101110,192800,82.17,82.17,82.17,82.17
CADJPY,20101110,192900,82.16,82.16,82.15,82.15
CADJPY,20101110,193000,82.15,82.16,82.15,82.16
CADJPY,20101110,193100,82.17,82.20,82.17,82.20
CADJPY,20101110,193200,82.19,82.19,82.18,82.19
CADJPY,20101110,193300,82.19,82.19,82.18,82.19
CADJPY,20101110,193400,82.18,82.20,82.18,82.20
CADJPY,20101110,193500,82.20,82.20,82.19,82.19
CADJPY,20101110,193600,82.18,82.18,82.17,82.17
CADJPY,20101110,193700,82.16,82.18,82.16,82.18
CADJPY,20101110,193800,82.19,82.19,82.18,82.19
CADJPY,20101110,193900,82.19,82.20,82.19,82.20
CADJPY,20101110,194000,82.20,82.23,82.20,82.23
CADJPY,20101110,194100,82.22,82.22,82.22,82.22
CADJPY,20101110,194200,82.22,82.22,82.21,82.22
CADJPY,20101110,194300,82.23,82.26,82.23,82.26
CADJPY,20101110,194400,82.26,82.26,82.23,82.23
CADJPY,20101110,194500,82.22,82.24,82.22,82.24
CADJPY,20101110,194600,82.23,82.23,82.20,82.21
CADJPY,20101110,194700,82.21,82.21,82.20,82.20
CADJPY,20101110,194800,82.20,82.20,82.20,82.20
CADJPY,20101110,194900,82.21,82.21,82.20,82.20
CADJPY,20101110,195000,82.20,82.20,82.14,82.14
CADJPY,20101110,195100,82.15,82.16,82.15,82.16
CADJPY,20101110,195200,82.16,82.16,82.14,82.14
CADJPY,20101110,195300,82.15,82.15,82.15,82.15
CADJPY,20101110,195400,82.15,82.16,82.15,82.16
CADJPY,20101110,195500,82.16,82.16,82.14,82.14
CADJPY,20101110,195600,82.14,82.14,82.12,82.12
CADJPY,20101110,195700,82.12,82.13,82.12,82.13
CADJPY,20101110,195800,82.14,82.14,82.13,82.13
CADJPY,20101110,195900,82.13,82.14,82.13,82.14
CADJPY,20101110,200000,82.14,82.18,82.14,82.18
CADJPY,20101110,200100,82.19,82.19,82.18,82.18
CADJPY,20101110,200200,82.18,82.19,82.18,82.19
CADJPY,20101110,200300,82.18,82.18,82.16,82.16
CADJPY,20101110,200400,82.15,82.15,82.14,82.14
CADJPY,20101110,200500,82.14,82.15,82.14,82.15
CADJPY,20101110,200600,82.16,82.16,82.15,82.15
CADJPY,20101110,200700,82.16,82.17,82.15,82.16
CADJPY,20101110,200800,82.15,82.15,82.14,82.14
CADJPY,20101110,200900,82.13,82.13,82.12,82.13
CADJPY,20101110,201000,82.12,82.14,82.12,82.14
CADJPY,20101110,201100,82.15,82.15,82.13,82.13
CADJPY,20101110,201200,82.13,82.13,82.13,82.13
CADJPY,20101110,201300,82.14,82.16,82.14,82.16
CADJPY,20101110,201400,82.16,82.16,82.15,82.15
CADJPY,20101110,201500,82.14,82.14,82.12,82.12
CADJPY,20101110,201600,82.11,82.11,82.11,82.11
CADJPY,20101110,201700,82.10,82.11,82.10,82.10
CADJPY,20101110,201800,82.10,82.11,82.10,82.11
CADJPY,20101110,201900,82.12,82.13,82.12,82.12
CADJPY,20101110,202000,82.13,82.15,82.13,82.15
CADJPY,20101110,202100,82.16,82.16,82.14,82.14
CADJPY,20101110,202200,82.13,82.13,82.13,82.13
CADJPY,20101110,202300,82.13,82.13,82.12,82.12
CADJPY,20101110,202400,82.13,82.13,82.11,82.12
CADJPY,20101110,202500,82.12,82.12,82.12,82.12
CADJPY,20101110,202600,82.12,82.12,82.12,82.12
CADJPY,20101110,202700,82.13,82.14,82.13,82.14
CADJPY,20101110,202800,82.14,82.14,82.13,82.13
CADJPY,20101110,202900,82.13,82.13,82.11,82.11
CADJPY,20101110,203000,82.10,82.11,82.09,82.11
CADJPY,20101110,203100,82.11,82.11,82.10,82.10
CADJPY,20101110,203200,82.11,82.12,82.11,82.12
CADJPY,20101110,203300,82.12,82.12,82.11,82.12
CADJPY,20101110,203400,82.11,82.11,82.11,82.11
CADJPY,20101110,203500,82.12,82.12,82.11,82.11
CADJPY,20101110,203600,82.11,82.11,82.11,82.11
CADJPY,20101110,203700,82.11,82.14,82.11,82.14
CADJPY,20101110,203800,82.15,82.15,82.14,82.14
CADJPY,20101110,203900,82.14,82.14,82.14,82.14
CADJPY,20101110,204000,82.14,82.14,82.14,82.14
CADJPY,20101110,204100,82.13,82.13,82.12,82.12
CADJPY,20101110,204200,82.12,82.13,82.12,82.13
CADJPY,20101110,204300,82.14,82.14,82.13,82.13
CADJPY,20101110,204400,82.13,82.14,82.13,82.14
CADJPY,20101110,204500,82.14,82.15,82.14,82.15
CADJPY,20101110,204600,82.15,82.15,82.14,82.14
CADJPY,20101110,204700,82.14,82.14,82.12,82.12
CADJPY,20101110,204800,82.13,82.13,82.13,82.13
CADJPY,20101110,204900,82.13,82.13,82.12,82.12
CADJPY,20101110,205000,82.12,82.13,82.12,82.13
CADJPY,20101110,205100,82.13,82.13,82.13,82.13
CADJPY,20101110,205200,82.13,82.13,82.12,82.12
CADJPY,20101110,205300,82.11,82.12,82.11,82.12
CADJPY,20101110,205400,82.12,82.13,82.12,82.13
CADJPY,20101110,205500,82.13,82.14,82.13,82.14
CADJPY,20101110,205600,82.14,82.14,82.13,82.13
CADJPY,20101110,205700,82.13,82.13,82.13,82.13
CADJPY,20101110,205800,82.13,82.13,82.12,82.12
CADJPY,20101110,205900,82.12,82.12,82.12,82.12
CADJPY,20101110,210000,82.12,82.12,82.12,82.12
CADJPY,20101110,210100,82.12,82.12,82.12,82.12
CADJPY,20101110,210200,82.12,82.12,82.11,82.11
CADJPY,20101110,210300,82.11,82.11,82.11,82.11
CADJPY,20101110,210400,82.11,82.11,82.11,82.11
CADJPY,20101110,210500,82.10,82.10,82.10,82.10
CADJPY,20101110,210600,82.10,82.10,82.09,82.09
CADJPY,20101110,210700,82.09,82.09,82.08,82.08
CADJPY,20101110,210800,82.08,82.10,82.08,82.10
CADJPY,20101110,210900,82.10,82.11,82.10,82.10
CADJPY,20101110,211000,82.09,82.11,82.09,82.11
CADJPY,20101110,211100,82.12,82.12,82.12,82.12
CADJPY,20101110,211200,82.12,82.13,82.12,82.12
CADJPY,20101110,211300,82.12,82.12,82.11,82.12
CADJPY,20101110,211400,82.12,82.13,82.12,82.13
CADJPY,20101110,211500,82.12,82.12,82.12,82.12
CADJPY,20101110,211600,82.12,82.13,82.11,82.13
CADJPY,20101110,211700,82.13,82.14,82.13,82.14
CADJPY,20101110,211800,82.13,82.13,82.12,82.12
CADJPY,20101110,211900,82.11,82.11,82.11,82.11
CADJPY,20101110,212000,82.11,82.13,82.11,82.13
CADJPY,20101110,212100,82.14,82.15,82.14,82.15
CADJPY,20101110,212200,82.15,82.16,82.15,82.16
CADJPY,20101110,212300,82.16,82.17,82.16,82.16
CADJPY,20101110,212400,82.16,82.17,82.16,82.17
CADJPY,20101110,212500,82.17,82.18,82.17,82.18
CADJPY,20101110,212600,82.18,82.19,82.18,82.19
CADJPY,20101110,212700,82.19,82.19,82.19,82.19
CADJPY,20101110,212800,82.19,82.19,82.18,82.18
CADJPY,20101110,212900,82.18,82.18,82.17,82.17
CADJPY,20101110,213000,82.16,82.16,82.16,82.16
CADJPY,20101110,213100,82.16,82.16,82.15,82.15
CADJPY,20101110,213200,82.14,82.14,82.14,82.14
CADJPY,20101110,213300,82.14,82.14,82.14,82.14
CADJPY,20101110,213400,82.15,82.15,82.14,82.14
CADJPY,20101110,213500,82.14,82.14,82.14,82.14
CADJPY,20101110,213600,82.14,82.14,82.14,82.14
CADJPY,20101110,213700,82.15,82.15,82.15,82.15
CADJPY,20101110,213800,82.15,82.15,82.15,82.15
CADJPY,20101110,213900,82.15,82.15,82.15,82.15
CADJPY,20101110,214000,82.15,82.17,82.15,82.17
CADJPY,20101110,214100,82.17,82.17,82.16,82.16
CADJPY,20101110,214200,82.16,82.16,82.16,82.16
CADJPY,20101110,214300,82.17,82.18,82.17,82.18
CADJPY,20101110,214400,82.19,82.20,82.19,82.20
CADJPY,20101110,214500,82.19,82.19,82.18,82.18
CADJPY,20101110,214600,82.18,82.19,82.18,82.19
CADJPY,20101110,214700,82.19,82.19,82.19,82.19
CADJPY,20101110,214800,82.19,82.20,82.19,82.19
CADJPY,20101110,214900,82.19,82.20,82.19,82.20
CADJPY,20101110,215000,82.20,82.21,82.20,82.21
CADJPY,20101110,215100,82.22,82.23,82.22,82.23
CADJPY,20101110,215200,82.23,82.23,82.21,82.22
CADJPY,20101110,215300,82.23,82.24,82.22,82.22
CADJPY,20101110,215400,82.22,82.24,82.22,82.23
CADJPY,20101110,215500,82.22,82.22,82.22,82.22
CADJPY,20101110,215600,82.22,82.23,82.22,82.23
CADJPY,20101110,215700,82.23,82.24,82.23,82.24
CADJPY,20101110,215800,82.24,82.25,82.24,82.25
CADJPY,20101110,215900,82.26,82.27,82.26,82.26
CADJPY,20101110,220000,82.27,82.28,82.27,82.28
CADJPY,20101110,220100,82.27,82.27,82.27,82.27
CADJPY,20101110,220200,82.27,82.28,82.27,82.27
CADJPY,20101110,220300,82.27,82.27,82.26,82.26
CADJPY,20101110,220400,82.26,82.26,82.26,82.26
CADJPY,20101110,220500,82.26,82.26,82.25,82.25
CADJPY,20101110,220600,82.26,82.26,82.26,82.26
CADJPY,20101110,220700,82.26,82.26,82.26,82.26
CADJPY,20101110,220800,82.25,82.25,82.25,82.25
CADJPY,20101110,220900,82.25,82.25,82.25,82.25
CADJPY,20101110,221000,82.25,82.25,82.25,82.25
CADJPY,20101110,221100,82.26,82.26,82.26,82.26
CADJPY,20101110,221200,82.26,82.26,82.26,82.26
CADJPY,20101110,221300,82.26,82.26,82.26,82.26
CADJPY,20101110,221400,82.26,82.26,82.26,82.26
CADJPY,20101110,221500,82.26,82.27,82.26,82.27
CADJPY,20101110,221600,82.27,82.27,82.27,82.27
CADJPY,20101110,221700,82.27,82.27,82.25,82.25
CADJPY,20101110,221800,82.26,82.27,82.26,82.26
CADJPY,20101110,221900,82.26,82.26,82.25,82.25
CADJPY,20101110,222000,82.25,82.25,82.25,82.25
CADJPY,20101110,222100,82.25,82.25,82.24,82.24
CADJPY,20101110,222200,82.24,82.24,82.24,82.24
CADJPY,20101110,222300,82.24,82.24,82.24,82.24
CADJPY,20101110,222400,82.24,82.24,82.24,82.24
CADJPY,20101110,222500,82.23,82.24,82.23,82.24
CADJPY,20101110,222600,82.24,82.24,82.24,82.24
CADJPY,20101110,222700,82.24,82.25,82.24,82.25
CADJPY,20101110,222800,82.24,82.24,82.21,82.21
CADJPY,20101110,222900,82.21,82.21,82.19,82.19
CADJPY,20101110,223000,82.19,82.22,82.19,82.22
CADJPY,20101110,223100,82.23,82.24,82.23,82.24
CADJPY,20101110,223200,82.24,82.24,82.23,82.23
CADJPY,20101110,223300,82.24,82.24,82.24,82.24
CADJPY,20101110,223400,82.24,82.24,82.24,82.24
CADJPY,20101110,223500,82.24,82.24,82.24,82.24
CADJPY,20101110,223600,82.24,82.24,82.22,82.22
CADJPY,20101110,223700,82.22,82.22,82.21,82.21
CADJPY,20101110,223800,82.21,82.22,82.21,82.22
CADJPY,20101110,223900,82.22,82.24,82.22,82.24
CADJPY,20101110,224000,82.24,82.25,82.24,82.24
CADJPY,20101110,224100,82.24,82.24,82.24,82.24
CADJPY,20101110,224200,82.24,82.24,82.24,82.24
CADJPY,20101110,224300,82.23,82.24,82.23,82.24
CADJPY,20101110,224400,82.24,82.24,82.24,82.24
CADJPY,20101110,224500,82.24,82.25,82.24,82.25
CADJPY,20101110,224600,82.25,82.25,82.25,82.25
CADJPY,20101110,224700,82.25,82.26,82.25,82.26
CADJPY,20101110,224800,82.25,82.25,82.22,82.22
CADJPY,20101110,224900,82.22,82.22,82.21,82.21
CADJPY,20101110,225000,82.20,82.20,82.20,82.20
CADJPY,20101110,225100,82.20,82.20,82.20,82.20
CADJPY,20101110,225200,82.20,82.20,82.19,82.19
CADJPY,20101110,225300,82.19,82.19,82.18,82.18
CADJPY,20101110,225400,82.17,82.17,82.17,82.17
CADJPY,20101110,225500,82.17,82.17,82.17,82.17
CADJPY,20101110,225600,82.17,82.18,82.17,82.18
CADJPY,20101110,225700,82.18,82.18,82.16,82.16
CADJPY,20101110,225800,82.16,82.17,82.16,82.17
CADJPY,20101110,225900,82.16,82.17,82.16,82.16
CADJPY,20101110,230000,82.15,82.16,82.15,82.16
CADJPY,20101110,230100,82.16,82.21,82.16,82.21
CADJPY,20101110,230200,82.20,82.22,82.20,82.21
CADJPY,20101110,230300,82.19,82.19,82.18,82.18
CADJPY,20101110,230400,82.17,82.17,82.16,82.16
CADJPY,20101110,230500,82.16,82.16,82.14,82.14
CADJPY,20101110,230600,82.13,82.13,82.13,82.13
CADJPY,20101110,230700,82.12,82.13,82.10,82.13
CADJPY,20101110,230800,82.13,82.13,82.12,82.12
CADJPY,20101110,230900,82.12,82.15,82.12,82.15
CADJPY,20101110,231000,82.15,82.15,82.14,82.14
CADJPY,20101110,231100,82.15,82.16,82.15,82.16
CADJPY,20101110,231200,82.16,82.16,82.16,82.16
CADJPY,20101110,231300,82.16,82.17,82.16,82.17
CADJPY,20101110,231400,82.17,82.17,82.17,82.17
CADJPY,20101110,231500,82.16,82.16,82.16,82.16
CADJPY,20101110,231600,82.16,82.17,82.13,82.13
CADJPY,20101110,231700,82.12,82.12,82.11,82.11
CADJPY,20101110,231800,82.12,82.12,82.11,82.11
CADJPY,20101110,231900,82.12,82.13,82.12,82.13
CADJPY,20101110,232000,82.12,82.12,82.11,82.12
CADJPY,20101110,232100,82.11,82.12,82.07,82.07
CADJPY,20101110,232200,82.06,82.08,82.06,82.08
CADJPY,20101110,232300,82.09,82.10,82.08,82.08
CADJPY,20101110,232400,82.07,82.10,82.07,82.10
CADJPY,20101110,232500,82.10,82.10,82.10,82.10
CADJPY,20101110,232600,82.11,82.11,82.11,82.11
CADJPY,20101110,232700,82.11,82.11,82.10,82.10
CADJPY,20101110,232800,82.10,82.10,82.07,82.07
CADJPY,20101110,232900,82.07,82.07,82.05,82.05
CADJPY,20101110,233000,82.05,82.05,82.05,82.05
CADJPY,20101110,233100,82.03,82.04,82.03,82.04
CADJPY,20101110,233200,82.04,82.04,82.01,82.01
CADJPY,20101110,233300,82.02,82.06,82.02,82.06
CADJPY,20101110,233400,82.05,82.05,82.04,82.04
CADJPY,20101110,233500,82.05,82.06,82.05,82.06
CADJPY,20101110,233600,82.06,82.07,82.06,82.07
CADJPY,20101110,233700,82.07,82.07,82.05,82.05
CADJPY,20101110,233800,82.06,82.07,82.06,82.07
CADJPY,20101110,233900,82.07,82.07,82.06,82.06
CADJPY,20101110,234000,82.07,82.07,82.07,82.07
CADJPY,20101110,234100,82.06,82.07,82.06,82.07
CADJPY,20101110,234200,82.08,82.08,82.08,82.08
CADJPY,20101110,234300,82.08,82.08,82.08,82.08
CADJPY,20101110,234400,82.08,82.08,82.07,82.07
CADJPY,20101110,234500,82.07,82.07,82.07,82.07
CADJPY,20101110,234600,82.07,82.07,82.07,82.07
CADJPY,20101110,234700,82.07,82.07,82.05,82.05
CADJPY,20101110,234800,82.05,82.05,82.05,82.05
CADJPY,20101110,234900,82.05,82.05,82.05,82.05
CADJPY,20101110,235000,82.05,82.06,82.05,82.06
CADJPY,20101110,235100,82.06,82.06,82.05,82.05
CADJPY,20101110,235200,82.06,82.07,82.06,82.07
CADJPY,20101110,235300,82.07,82.07,82.06,82.06
CADJPY,20101110,235400,82.06,82.07,82.05,82.07
CADJPY,20101110,235500,82.07,82.08,82.07,82.07
CADJPY,20101110,235600,82.07,82.07,82.06,82.06
CADJPY,20101110,235700,82.06,82.08,82.06,82.08
CADJPY,20101110,235800,82.08,82.08,82.08,82.08
CADJPY,20101110,235900,82.08,82.08,82.08,82.08
CADJPY,20101111,000000,82.08,82.09,82.08,82.09
USDUAH,20101110,000300,7.91,7.91,7.91,7.91
USDUAH,20101110,000800,7.91,7.91,7.91,7.91
USDUAH,20101110,001300,7.91,7.91,7.91,7.91
USDUAH,20101110,001800,7.91,7.91,7.91,7.91
USDUAH,20101110,002300,7.91,7.91,7.91,7.91
USDUAH,20101110,002800,7.91,7.91,7.91,7.91
USDUAH,20101110,003300,7.91,7.91,7.91,7.91
USDUAH,20101110,003800,7.91,7.91,7.91,7.91
USDUAH,20101110,004300,7.91,7.91,7.91,7.91
USDUAH,20101110,004800,7.91,7.91,7.91,7.91
USDUAH,20101110,005300,7.91,7.91,7.91,7.91
USDUAH,20101110,005800,7.91,7.91,7.91,7.91
USDUAH,20101110,010300,7.91,7.91,7.91,7.91
USDUAH,20101110,010800,7.91,7.91,7.91,7.91
USDUAH,20101110,011300,7.91,7.91,7.91,7.91
USDUAH,20101110,011800,7.91,7.91,7.91,7.91
USDUAH,20101110,012300,7.91,7.91,7.91,7.91
USDUAH,20101110,012800,7.91,7.91,7.91,7.91
USDUAH,20101110,013300,7.91,7.91,7.91,7.91
USDUAH,20101110,013800,7.91,7.91,7.91,7.91
USDUAH,20101110,014300,7.91,7.91,7.91,7.91
USDUAH,20101110,014800,7.91,7.91,7.91,7.91
USDUAH,20101110,015300,7.91,7.91,7.91,7.91
USDUAH,20101110,015800,7.91,7.91,7.91,7.91
USDUAH,20101110,020300,7.91,7.91,7.91,7.91
USDUAH,20101110,020800,7.91,7.91,7.91,7.91
USDUAH,20101110,021300,7.91,7.91,7.91,7.91
USDUAH,20101110,021800,7.91,7.91,7.91,7.91
USDUAH,20101110,022300,7.91,7.91,7.91,7.91
USDUAH,20101110,022800,7.91,7.91,7.91,7.91
USDUAH,20101110,023300,7.91,7.91,7.91,7.91
USDUAH,20101110,023800,7.91,7.91,7.91,7.91
USDUAH,20101110,024300,7.91,7.91,7.91,7.91
USDUAH,20101110,024800,7.91,7.91,7.91,7.91
USDUAH,20101110,025300,7.91,7.91,7.91,7.91
USDUAH,20101110,025800,7.91,7.91,7.91,7.91
USDUAH,20101110,030300,7.91,7.91,7.91,7.91
USDUAH,20101110,030800,7.91,7.91,7.91,7.91
USDUAH,20101110,031300,7.91,7.91,7.91,7.91
USDUAH,20101110,031800,7.91,7.91,7.91,7.91
USDUAH,20101110,032300,7.91,7.91,7.91,7.91
USDUAH,20101110,032800,7.91,7.91,7.91,7.91
USDUAH,20101110,033300,7.91,7.91,7.91,7.91
USDUAH,20101110,033800,7.91,7.91,7.91,7.91
USDUAH,20101110,034300,7.91,7.91,7.91,7.91
USDUAH,20101110,034800,7.91,7.91,7.91,7.91
USDUAH,20101110,035300,7.91,7.91,7.91,7.91
USDUAH,20101110,035800,7.91,7.91,7.91,7.91
USDUAH,20101110,040300,7.91,7.91,7.91,7.91
USDUAH,20101110,040800,7.91,7.91,7.91,7.91
USDUAH,20101110,041300,7.91,7.91,7.91,7.91
USDUAH,20101110,041800,7.91,7.91,7.91,7.91
USDUAH,20101110,042300,7.91,7.91,7.91,7.91
USDUAH,20101110,042800,7.91,7.91,7.91,7.91
USDUAH,20101110,043300,7.91,7.91,7.91,7.91
USDUAH,20101110,043800,7.91,7.91,7.91,7.91
USDUAH,20101110,044300,7.91,7.91,7.91,7.91
USDUAH,20101110,044800,7.91,7.91,7.91,7.91
USDUAH,20101110,045300,7.91,7.91,7.91,7.91
USDUAH,20101110,045800,7.91,7.91,7.91,7.91
USDUAH,20101110,050300,7.91,7.91,7.91,7.91
USDUAH,20101110,050800,7.91,7.91,7.91,7.91
USDUAH,20101110,051300,7.91,7.91,7.91,7.91
USDUAH,20101110,051800,7.91,7.91,7.91,7.91
USDUAH,20101110,052300,7.91,7.91,7.91,7.91
USDUAH,20101110,052800,7.91,7.91,7.91,7.91
USDUAH,20101110,053300,7.91,7.91,7.91,7.91
USDUAH,20101110,053800,7.91,7.91,7.91,7.91
USDUAH,20101110,054300,7.91,7.91,7.91,7.91
USDUAH,20101110,054800,7.91,7.91,7.91,7.91
USDUAH,20101110,055300,7.91,7.91,7.91,7.91
USDUAH,20101110,055800,7.91,7.91,7.91,7.91
USDUAH,20101110,060300,7.91,7.91,7.91,7.91
USDUAH,20101110,060800,7.91,7.91,7.91,7.91
USDUAH,20101110,061300,7.91,7.91,7.91,7.91
USDUAH,20101110,061800,7.91,7.91,7.91,7.91
USDUAH,20101110,062300,7.91,7.91,7.91,7.91
USDUAH,20101110,062800,7.91,7.91,7.91,7.91
USDUAH,20101110,063300,7.91,7.91,7.91,7.91
USDUAH,20101110,063800,7.91,7.91,7.91,7.91
USDUAH,20101110,064300,7.91,7.91,7.91,7.91
USDUAH,20101110,064800,7.91,7.91,7.91,7.91
USDUAH,20101110,065300,7.91,7.91,7.91,7.91
USDUAH,20101110,065800,7.91,7.91,7.91,7.91
USDUAH,20101110,070300,7.91,7.91,7.91,7.91
USDUAH,20101110,070800,7.91,7.91,7.91,7.91
USDUAH,20101110,071300,7.91,7.91,7.91,7.91
USDUAH,20101110,071800,7.91,7.91,7.91,7.91
USDUAH,20101110,072300,7.91,7.91,7.91,7.91
USDUAH,20101110,072800,7.91,7.91,7.91,7.91
USDUAH,20101110,073300,7.91,7.91,7.91,7.91
USDUAH,20101110,073800,7.91,7.91,7.91,7.91
USDUAH,20101110,074300,7.91,7.91,7.91,7.91
USDUAH,20101110,074800,7.91,7.91,7.91,7.91
USDUAH,20101110,075300,7.91,7.91,7.91,7.91
USDUAH,20101110,075800,7.91,7.91,7.91,7.91
USDUAH,20101110,080300,7.91,7.91,7.91,7.91
USDUAH,20101110,080800,7.91,7.91,7.91,7.91
USDUAH,20101110,081300,7.91,7.91,7.91,7.91
USDUAH,20101110,081800,7.91,7.91,7.91,7.91
USDUAH,20101110,082300,7.91,7.91,7.91,7.91
USDUAH,20101110,082800,7.91,7.91,7.91,7.91
USDUAH,20101110,083300,7.91,7.91,7.91,7.91
USDUAH,20101110,083800,7.91,7.91,7.91,7.91
USDUAH,20101110,084300,7.91,7.91,7.91,7.91
USDUAH,20101110,084800,7.91,7.91,7.91,7.91
USDUAH,20101110,085400,7.91,7.91,7.91,7.91
USDUAH,20101110,085900,7.91,7.91,7.91,7.91
USDUAH,20101110,090400,7.91,7.91,7.91,7.91
USDUAH,20101110,090900,7.91,7.91,7.91,7.91
USDUAH,20101110,091400,7.91,7.91,7.91,7.91
USDUAH,20101110,091800,7.92,7.92,7.92,7.92
USDUAH,20101110,092300,7.92,7.92,7.92,7.92
USDUAH,20101110,092800,7.92,7.92,7.92,7.92
USDUAH,20101110,093300,7.92,7.92,7.92,7.92
USDUAH,20101110,093800,7.91,7.91,7.91,7.91
USDUAH,20101110,094300,7.91,7.91,7.91,7.91
USDUAH,20101110,094800,7.91,7.91,7.91,7.91
USDUAH,20101110,095300,7.91,7.91,7.91,7.91
USDUAH,20101110,095800,7.91,7.91,7.91,7.91
USDUAH,20101110,100400,7.91,7.91,7.91,7.91
USDUAH,20101110,100900,7.91,7.91,7.91,7.91
USDUAH,20101110,101400,7.91,7.91,7.91,7.91
USDUAH,20101110,101900,7.91,7.91,7.91,7.91
USDUAH,20101110,102400,7.91,7.91,7.91,7.91
USDUAH,20101110,102900,7.91,7.91,7.91,7.91
USDUAH,20101110,103400,7.91,7.91,7.91,7.91
USDUAH,20101110,103900,7.92,7.92,7.92,7.92
USDUAH,20101110,104400,7.92,7.92,7.92,7.92
USDUAH,20101110,104900,7.92,7.92,7.92,7.92
USDUAH,20101110,105400,7.92,7.92,7.92,7.92
USDUAH,20101110,105900,7.92,7.92,7.92,7.92
USDUAH,20101110,110400,7.92,7.92,7.92,7.92
USDUAH,20101110,110900,7.92,7.92,7.92,7.92
USDUAH,20101110,111400,7.92,7.92,7.92,7.92
USDUAH,20101110,111900,7.92,7.92,7.92,7.92
USDUAH,20101110,112400,7.92,7.92,7.92,7.92
USDUAH,20101110,112900,7.92,7.92,7.92,7.92
USDUAH,20101110,113400,7.92,7.92,7.92,7.92
USDUAH,20101110,113900,7.92,7.92,7.92,7.92
USDUAH,20101110,114400,7.92,7.92,7.92,7.92
USDUAH,20101110,114900,7.92,7.92,7.92,7.92
USDUAH,20101110,115400,7.92,7.92,7.92,7.92
USDUAH,20101110,115900,7.92,7.92,7.92,7.92
USDUAH,20101110,120400,7.92,7.92,7.92,7.92
USDUAH,20101110,120900,7.92,7.92,7.92,7.92
USDUAH,20101110,121400,7.92,7.92,7.92,7.92
USDUAH,20101110,121900,7.93,7.93,7.93,7.93
USDUAH,20101110,122400,7.93,7.93,7.93,7.93
USDUAH,20101110,122900,7.93,7.93,7.93,7.93
USDUAH,20101110,123400,7.93,7.93,7.93,7.93
USDUAH,20101110,123900,7.93,7.93,7.93,7.93
USDUAH,20101110,124400,7.93,7.93,7.93,7.93
USDUAH,20101110,124900,7.93,7.93,7.93,7.93
USDUAH,20101110,125400,7.93,7.93,7.93,7.93
USDUAH,20101110,125900,7.92,7.92,7.92,7.92
USDUAH,20101110,130400,7.92,7.92,7.92,7.92
USDUAH,20101110,130900,7.92,7.92,7.92,7.92
USDUAH,20101110,131400,7.92,7.92,7.92,7.92
USDUAH,20101110,131900,7.92,7.92,7.92,7.92
USDUAH,20101110,132400,7.92,7.92,7.92,7.92
USDUAH,20101110,132900,7.93,7.93,7.93,7.93
USDUAH,20101110,133400,7.93,7.93,7.93,7.93
USDUAH,20101110,133900,7.93,7.93,7.93,7.93
USDUAH,20101110,134400,7.93,7.93,7.93,7.93
USDUAH,20101110,134900,7.92,7.92,7.92,7.92
USDUAH,20101110,135400,7.92,7.92,7.92,7.92
USDUAH,20101110,135900,7.93,7.93,7.93,7.93
USDUAH,20101110,140400,7.93,7.93,7.93,7.93
USDUAH,20101110,140900,7.93,7.93,7.93,7.93
USDUAH,20101110,141400,7.93,7.93,7.93,7.93
USDUAH,20101110,141900,7.93,7.93,7.93,7.93
USDUAH,20101110,142400,7.93,7.93,7.93,7.93
USDUAH,20101110,142900,7.93,7.93,7.93,7.93
USDUAH,20101110,143400,7.93,7.93,7.93,7.93
USDUAH,20101110,143900,7.93,7.93,7.93,7.93
USDUAH,20101110,144400,7.93,7.93,7.93,7.93
USDUAH,20101110,144900,7.93,7.93,7.93,7.93
USDUAH,20101110,145400,7.93,7.93,7.93,7.93
USDUAH,20101110,145900,7.93,7.93,7.93,7.93
USDUAH,20101110,150400,7.93,7.93,7.93,7.93
USDUAH,20101110,150900,7.93,7.93,7.93,7.93
USDUAH,20101110,151400,7.93,7.93,7.93,7.93
USDUAH,20101110,151900,7.93,7.93,7.93,7.93
USDUAH,20101110,152400,7.93,7.93,7.93,7.93
USDUAH,20101110,152900,7.93,7.93,7.93,7.93
USDUAH,20101110,153400,7.93,7.93,7.93,7.93
USDUAH,20101110,153900,7.93,7.93,7.93,7.93
USDUAH,20101110,154400,7.93,7.93,7.93,7.93
USDUAH,20101110,154900,7.93,7.93,7.93,7.93
USDUAH,20101110,155400,7.93,7.93,7.93,7.93
USDUAH,20101110,155900,7.93,7.93,7.93,7.93
USDUAH,20101110,160400,7.93,7.93,7.93,7.93
USDUAH,20101110,160900,7.93,7.93,7.93,7.93
USDUAH,20101110,161400,7.93,7.93,7.93,7.93
USDUAH,20101110,161900,7.93,7.93,7.93,7.93
USDUAH,20101110,162400,7.93,7.93,7.93,7.93
USDUAH,20101110,162900,7.92,7.92,7.92,7.92
USDUAH,20101110,163400,7.92,7.92,7.92,7.92
USDUAH,20101110,163900,7.92,7.92,7.92,7.92
USDUAH,20101110,164400,7.92,7.92,7.92,7.92
USDUAH,20101110,164900,7.92,7.92,7.92,7.92
USDUAH,20101110,165400,7.92,7.92,7.92,7.92
USDUAH,20101110,165900,7.92,7.92,7.92,7.92
USDUAH,20101110,170400,7.92,7.92,7.92,7.92
USDUAH,20101110,170900,7.93,7.93,7.93,7.93
USDUAH,20101110,171400,7.93,7.93,7.93,7.93
USDUAH,20101110,171900,7.93,7.93,7.93,7.93
USDUAH,20101110,172400,7.93,7.93,7.93,7.93
USDUAH,20101110,172900,7.93,7.93,7.93,7.93
USDUAH,20101110,173400,7.93,7.93,7.93,7.93
USDUAH,20101110,173900,7.93,7.93,7.93,7.93
USDUAH,20101110,174400,7.93,7.93,7.93,7.93
USDUAH,20101110,174900,7.93,7.93,7.93,7.93
USDUAH,20101110,175400,7.93,7.93,7.93,7.93
USDUAH,20101110,175900,7.93,7.93,7.93,7.93
USDUAH,20101110,180400,7.93,7.93,7.93,7.93
USDUAH,20101110,180900,7.93,7.93,7.93,7.93
USDUAH,20101110,181400,7.93,7.93,7.93,7.93
USDUAH,20101110,181900,7.93,7.93,7.93,7.93
USDUAH,20101110,182400,7.93,7.93,7.93,7.93
USDUAH,20101110,182900,7.92,7.92,7.92,7.92
USDUAH,20101110,183400,7.92,7.92,7.92,7.92
USDUAH,20101110,183900,7.92,7.92,7.92,7.92
USDUAH,20101110,184400,7.92,7.92,7.92,7.92
USDUAH,20101110,184900,7.92,7.92,7.92,7.92
USDUAH,20101110,185400,7.92,7.92,7.92,7.92
USDUAH,20101110,185900,7.92,7.92,7.92,7.92
USDUAH,20101110,190400,7.92,7.92,7.92,7.92
USDUAH,20101110,190900,7.92,7.92,7.92,7.92
USDUAH,20101110,191400,7.92,7.92,7.92,7.92
USDUAH,20101110,191900,7.92,7.92,7.92,7.92
USDUAH,20101110,192400,7.92,7.92,7.92,7.92
USDUAH,20101110,192900,7.92,7.92,7.92,7.92
USDUAH,20101110,193400,7.92,7.92,7.92,7.92
USDUAH,20101110,193900,7.92,7.92,7.92,7.92
USDUAH,20101110,194400,7.92,7.92,7.92,7.92
USDUAH,20101110,194900,7.92,7.92,7.92,7.92
USDUAH,20101110,195400,7.92,7.92,7.92,7.92
USDUAH,20101110,195900,7.92,7.92,7.92,7.92
USDUAH,20101110,200400,7.92,7.92,7.92,7.92
USDUAH,20101110,200900,7.92,7.92,7.92,7.92
USDUAH,20101110,201400,7.92,7.92,7.92,7.92
USDUAH,20101110,201900,7.92,7.92,7.92,7.92
USDUAH,20101110,202400,7.92,7.92,7.92,7.92
USDUAH,20101110,202900,7.92,7.92,7.92,7.92
USDUAH,20101110,203400,7.92,7.92,7.92,7.92
USDUAH,20101110,203900,7.92,7.92,7.92,7.92
USDUAH,20101110,204400,7.92,7.92,7.92,7.92
USDUAH,20101110,204900,7.92,7.92,7.92,7.92
USDUAH,20101110,205400,7.92,7.92,7.92,7.92
USDUAH,20101110,205900,7.92,7.92,7.92,7.92
USDUAH,20101110,210400,7.92,7.92,7.92,7.92
USDUAH,20101110,210900,7.92,7.92,7.92,7.92
USDUAH,20101110,211400,7.92,7.92,7.92,7.92
USDUAH,20101110,211900,7.92,7.92,7.92,7.92
USDUAH,20101110,212400,7.92,7.92,7.92,7.92
USDUAH,20101110,212900,7.92,7.92,7.92,7.92
USDUAH,20101110,213400,7.92,7.92,7.92,7.92
USDUAH,20101110,214000,7.92,7.92,7.92,7.92
USDUAH,20101110,214500,7.92,7.92,7.92,7.92
USDUAH,20101110,215000,7.92,7.92,7.92,7.92
USDUAH,20101110,215500,7.92,7.92,7.92,7.92
USDUAH,20101110,220000,7.92,7.92,7.92,7.92
USDUAH,20101110,220500,7.92,7.92,7.92,7.92
USDUAH,20101110,221000,7.92,7.92,7.92,7.92
USDUAH,20101110,221500,7.92,7.92,7.92,7.92
USDUAH,20101110,222000,7.92,7.92,7.92,7.92
USDUAH,20101110,222500,7.92,7.92,7.92,7.92
USDUAH,20101110,223000,7.92,7.92,7.92,7.92
USDUAH,20101110,223500,7.92,7.92,7.92,7.92
USDUAH,20101110,224000,7.92,7.92,7.92,7.92
USDUAH,20101110,224500,7.92,7.92,7.92,7.92
USDUAH,20101110,225000,7.92,7.92,7.92,7.92
USDUAH,20101110,225500,7.92,7.92,7.92,7.92
USDUAH,20101110,230000,7.92,7.92,7.92,7.92
USDUAH,20101110,230500,7.92,7.92,7.92,7.92
USDUAH,20101110,231000,7.92,7.92,7.92,7.92
USDUAH,20101110,231500,7.92,7.92,7.92,7.92
USDUAH,20101110,232000,7.92,7.92,7.92,7.92
USDUAH,20101110,232500,7.92,7.92,7.92,7.92
USDUAH,20101110,233000,7.92,7.92,7.92,7.92
USDUAH,20101110,233500,7.92,7.92,7.92,7.92
USDUAH,20101110,234000,7.92,7.92,7.92,7.92
USDUAH,20101110,234500,7.92,7.92,7.92,7.92
USDUAH,20101110,235000,7.92,7.92,7.92,7.92
USDUAH,20101110,235500,7.92,7.92,7.92,7.92
USDUAH,20101111,000000,7.92,7.92,7.92,7.92
WTIUSD,20101110,000100,86.44,86.44,86.40,86.43
WTIUSD,20101110,000200,86.40,86.52,86.40,86.47
WTIUSD,20101110,000300,86.50,86.56,86.41,86.44
WTIUSD,20101110,000400,86.43,86.47,86.43,86.46
WTIUSD,20101110,000500,86.46,86.54,86.46,86.52
WTIUSD,20101110,000600,86.53,86.53,86.51,86.52
WTIUSD,20101110,000700,86.53,86.55,86.52,86.54
WTIUSD,20101110,000800,86.56,86.56,86.50,86.50
WTIUSD,20101110,000900,86.50,86.52,86.50,86.50
WTIUSD,20101110,001000,86.50,86.50,86.48,86.50
WTIUSD,20101110,001100,86.51,86.51,86.50,86.50
WTIUSD,20101110,001200,86.51,86.51,86.50,86.50
WTIUSD,20101110,001300,86.49,86.51,86.49,86.51
WTIUSD,20101110,001400,86.49,86.49,86.44,86.44
WTIUSD,20101110,001500,86.46,86.46,86.36,86.39
WTIUSD,20101110,001600,86.40,86.44,86.40,86.44
WTIUSD,20101110,001700,86.43,86.43,86.39,86.42
WTIUSD,20101110,001800,86.40,86.45,86.40,86.45
WTIUSD,20101110,001900,86.42,86.42,86.40,86.42
WTIUSD,20101110,002000,86.46,86.46,86.46,86.46
WTIUSD,20101110,002100,86.48,86.48,86.45,86.45
WTIUSD,20101110,002200,86.45,86.45,86.42,86.42
WTIUSD,20101110,002300,86.44,86.44,86.40,86.40
WTIUSD,20101110,002400,86.38,86.41,86.38,86.39
WTIUSD,20101110,002500,86.38,86.40,86.36,86.36
WTIUSD,20101110,002600,86.36,86.41,86.36,86.38
WTIUSD,20101110,002700,86.39,86.39,86.38,86.38
WTIUSD,20101110,002800,86.38,86.38,86.34,86.35
WTIUSD,20101110,002900,86.34,86.36,86.32,86.34
WTIUSD,20101110,003000,86.34,86.34,86.32,86.32
WTIUSD,20101110,003100,86.32,86.33,86.29,86.31
WTIUSD,20101110,003200,86.34,86.35,86.29,86.29
WTIUSD,20101110,003300,86.30,86.31,86.29,86.29
WTIUSD,20101110,003400,86.32,86.36,86.31,86.36
WTIUSD,20101110,003500,86.34,86.38,86.34,86.38
WTIUSD,20101110,003600,86.40,86.40,86.38,86.39
WTIUSD,20101110,003700,86.40,86.41,86.38,86.41
WTIUSD,20101110,003800,86.41,86.41,86.39,86.40
WTIUSD,20101110,003900,86.39,86.40,86.38,86.39
WTIUSD,20101110,004000,86.38,86.40,86.38,86.40
WTIUSD,20101110,004200,86.39,86.39,86.36,86.38
WTIUSD,20101110,004300,86.36,86.38,86.36,86.36
WTIUSD,20101110,004400,86.38,86.41,86.37,86.40
WTIUSD,20101110,004500,86.41,86.41,86.39,86.40
WTIUSD,20101110,004600,86.40,86.40,86.39,86.39
WTIUSD,20101110,004700,86.40,86.41,86.38,86.38
WTIUSD,20101110,004800,86.40,86.45,86.40,86.43
WTIUSD,20101110,004900,86.43,86.43,86.41,86.42
WTIUSD,20101110,005000,86.42,86.43,86.40,86.42
WTIUSD,20101110,005100,86.41,86.42,86.39,86.42
WTIUSD,20101110,005200,86.45,86.46,86.42,86.42
WTIUSD,20101110,005300,86.44,86.44,86.42,86.42
WTIUSD,20101110,005400,86.44,86.49,86.44,86.49
WTIUSD,20101110,005500,86.49,86.49,86.46,86.48
WTIUSD,20101110,005600,86.47,86.47,86.47,86.47
WTIUSD,20101110,005700,86.48,86.49,86.45,86.48
WTIUSD,20101110,005800,86.49,86.51,86.45,86.51
WTIUSD,20101110,005900,86.48,86.51,86.47,86.47
WTIUSD,20101110,010000,86.50,86.50,86.49,86.49
WTIUSD,20101110,010100,86.47,86.48,86.45,86.46
WTIUSD,20101110,010200,86.45,86.46,86.41,86.42
WTIUSD,20101110,010300,86.42,86.43,86.42,86.43
WTIUSD,20101110,010400,86.42,86.42,86.34,86.37
WTIUSD,20101110,010500,86.39,86.42,86.39,86.39
WTIUSD,20101110,010600,86.41,86.46,86.40,86.45
WTIUSD,20101110,010700,86.43,86.43,86.41,86.42
WTIUSD,20101110,010800,86.44,86.45,86.42,86.42
WTIUSD,20101110,010900,86.42,86.43,86.40,86.40
WTIUSD,20101110,011000,86.37,86.43,86.37,86.39
WTIUSD,20101110,011100,86.43,86.43,86.42,86.42
WTIUSD,20101110,011200,86.38,86.42,86.38,86.42
WTIUSD,20101110,011300,86.43,86.43,86.40,86.40
WTIUSD,20101110,011400,86.41,86.42,86.39,86.41
WTIUSD,20101110,011500,86.40,86.40,86.36,86.36
WTIUSD,20101110,011600,86.40,86.41,86.40,86.41
WTIUSD,20101110,011700,86.40,86.40,86.39,86.39
WTIUSD,20101110,011800,86.39,86.40,86.39,86.40
WTIUSD,20101110,011900,86.40,86.43,86.40,86.42
WTIUSD,20101110,012000,86.42,86.44,86.42,86.43
WTIUSD,20101110,012100,86.44,86.44,86.40,86.40
WTIUSD,20101110,012200,86.41,86.41,86.39,86.39
WTIUSD,20101110,012300,86.42,86.42,86.39,86.39
WTIUSD,20101110,012400,86.38,86.40,86.38,86.38
WTIUSD,20101110,012500,86.37,86.38,86.37,86.38
WTIUSD,20101110,012600,86.37,86.37,86.34,86.36
WTIUSD,20101110,012700,86.36,86.38,86.30,86.34
WTIUSD,20101110,012800,86.33,86.34,86.33,86.34
WTIUSD,20101110,012900,86.36,86.36,86.34,86.34
WTIUSD,20101110,013000,86.35,86.37,86.35,86.37
WTIUSD,20101110,013100,86.35,86.39,86.35,86.39
WTIUSD,20101110,013200,86.39,86.44,86.39,86.44
WTIUSD,20101110,013300,86.42,86.42,86.33,86.33
WTIUSD,20101110,013400,86.32,86.39,86.32,86.39
WTIUSD,20101110,013500,86.39,86.42,86.38,86.38
WTIUSD,20101110,013600,86.41,86.41,86.40,86.41
WTIUSD,20101110,013700,86.40,86.47,86.40,86.47
WTIUSD,20101110,013800,86.46,86.46,86.46,86.46
WTIUSD,20101110,013900,86.44,86.46,86.44,86.46
WTIUSD,20101110,014000,86.46,86.47,86.46,86.47
WTIUSD,20101110,014100,86.46,86.46,86.46,86.46
WTIUSD,20101110,014200,86.44,86.45,86.44,86.45
WTIUSD,20101110,014300,86.45,86.49,86.43,86.44
WTIUSD,20101110,014400,86.46,86.46,86.45,86.45
WTIUSD,20101110,014500,86.46,86.46,86.46,86.46
WTIUSD,20101110,014600,86.47,86.48,86.46,86.48
WTIUSD,20101110,014700,86.46,86.48,86.45,86.48
WTIUSD,20101110,014800,86.49,86.49,86.47,86.48
WTIUSD,20101110,015100,86.48,86.50,86.48,86.50
WTIUSD,20101110,015200,86.47,86.47,86.45,86.45
WTIUSD,20101110,015300,86.44,86.44,86.44,86.44
WTIUSD,20101110,015500,86.47,86.48,86.47,86.48
WTIUSD,20101110,015600,86.50,86.53,86.50,86.53
WTIUSD,20101110,015700,86.51,86.56,86.51,86.55
WTIUSD,20101110,015800,86.56,86.57,86.55,86.55
WTIUSD,20101110,015900,86.55,86.58,86.54,86.56
WTIUSD,20101110,020000,86.56,86.62,86.56,86.62
WTIUSD,20101110,020100,86.61,86.61,86.56,86.58
WTIUSD,20101110,020200,86.56,86.58,86.55,86.58
WTIUSD,20101110,020300,86.56,86.58,86.56,86.56
WTIUSD,20101110,020400,86.57,86.58,86.57,86.57
WTIUSD,20101110,020500,86.57,86.62,86.57,86.62
WTIUSD,20101110,020600,86.61,86.62,86.60,86.62
WTIUSD,20101110,020700,86.61,86.66,86.60,86.66
WTIUSD,20101110,020800,86.63,86.66,86.62,86.62
WTIUSD,20101110,020900,86.63,86.63,86.60,86.61
WTIUSD,20101110,021000,86.62,86.64,86.61,86.64
WTIUSD,20101110,021100,86.63,86.64,86.59,86.64
WTIUSD,20101110,021200,86.64,86.69,86.64,86.68
WTIUSD,20101110,021300,86.67,86.68,86.64,86.65
WTIUSD,20101110,021400,86.66,86.66,86.64,86.66
WTIUSD,20101110,021500,86.67,86.70,86.65,86.70
WTIUSD,20101110,021600,86.68,86.70,86.67,86.69
WTIUSD,20101110,021700,86.67,86.70,86.66,86.69
WTIUSD,20101110,021800,86.70,86.71,86.69,86.70
WTIUSD,20101110,021900,86.69,86.71,86.68,86.71
WTIUSD,20101110,022000,86.70,86.70,86.66,86.67
WTIUSD,20101110,022100,86.68,86.70,86.68,86.70
WTIUSD,20101110,022200,86.71,86.74,86.70,86.74
WTIUSD,20101110,022300,86.70,86.72,86.70,86.72
WTIUSD,20101110,022400,86.71,86.73,86.70,86.73
WTIUSD,20101110,022500,86.71,86.73,86.71,86.71
WTIUSD,20101110,022600,86.70,86.73,86.70,86.72
WTIUSD,20101110,022700,86.70,86.73,86.70,86.71
WTIUSD,20101110,022800,86.72,86.74,86.71,86.73
WTIUSD,20101110,022900,86.73,86.76,86.73,86.74
WTIUSD,20101110,023000,86.74,86.74,86.73,86.74
WTIUSD,20101110,023100,86.75,86.78,86.75,86.76
WTIUSD,20101110,023200,86.76,86.76,86.75,86.76
WTIUSD,20101110,023300,86.77,86.81,86.75,86.81
WTIUSD,20101110,023400,86.78,86.81,86.78,86.79
WTIUSD,20101110,023500,86.81,86.83,86.80,86.82
WTIUSD,20101110,023600,86.80,86.84,86.80,86.83
WTIUSD,20101110,023700,86.82,86.83,86.78,86.78
WTIUSD,20101110,023800,86.79,86.79,86.75,86.78
WTIUSD,20101110,023900,86.79,86.79,86.79,86.79
WTIUSD,20101110,024000,86.78,86.79,86.77,86.78
WTIUSD,20101110,024100,86.77,86.79,86.75,86.77
WTIUSD,20101110,024200,86.78,86.78,86.74,86.75
WTIUSD,20101110,024300,86.77,86.77,86.74,86.74
WTIUSD,20101110,024400,86.76,86.80,86.74,86.80
WTIUSD,20101110,024500,86.78,86.81,86.76,86.78
WTIUSD,20101110,024600,86.80,86.83,86.80,86.82
WTIUSD,20101110,024700,86.83,86.83,86.81,86.83
WTIUSD,20101110,024800,86.81,86.81,86.81,86.81
WTIUSD,20101110,024900,86.80,86.85,86.80,86.83
WTIUSD,20101110,025000,86.80,86.81,86.80,86.81
WTIUSD,20101110,025100,86.82,86.82,86.78,86.81
WTIUSD,20101110,025200,86.79,86.79,86.77,86.78
WTIUSD,20101110,025300,86.79,86.79,86.75,86.75
WTIUSD,20101110,025400,86.77,86.77,86.69,86.71
WTIUSD,20101110,025500,86.70,86.71,86.70,86.71
WTIUSD,20101110,025600,86.70,86.71,86.66,86.69
WTIUSD,20101110,025700,86.66,86.69,86.66,86.68
WTIUSD,20101110,025800,86.69,86.71,86.68,86.68
WTIUSD,20101110,025900,86.70,86.71,86.68,86.68
WTIUSD,20101110,030000,86.68,86.71,86.68,86.71
WTIUSD,20101110,030100,86.71,86.71,86.69,86.70
WTIUSD,20101110,030200,86.69,86.71,86.68,86.69
WTIUSD,20101110,030300,86.71,86.71,86.68,86.68
WTIUSD,20101110,030500,86.68,86.71,86.67,86.70
WTIUSD,20101110,030600,86.71,86.77,86.70,86.77
WTIUSD,20101110,030700,86.76,86.78,86.76,86.78
WTIUSD,20101110,030800,86.75,86.76,86.75,86.76
WTIUSD,20101110,030900,86.76,86.76,86.72,86.74
WTIUSD,20101110,031000,86.73,86.73,86.72,86.73
WTIUSD,20101110,031100,86.73,86.73,86.67,86.70
WTIUSD,20101110,031200,86.70,86.71,86.68,86.69
WTIUSD,20101110,031300,86.71,86.71,86.69,86.70
WTIUSD,20101110,031400,86.68,86.69,86.67,86.69
WTIUSD,20101110,031500,86.68,86.68,86.66,86.68
WTIUSD,20101110,031600,86.70,86.70,86.69,86.70
WTIUSD,20101110,031700,86.68,86.70,86.68,86.70
WTIUSD,20101110,031800,86.69,86.69,86.68,86.68
WTIUSD,20101110,031900,86.67,86.67,86.63,86.66
WTIUSD,20101110,032000,86.65,86.66,86.65,86.66
WTIUSD,20101110,032100,86.67,86.68,86.67,86.68
WTIUSD,20101110,032200,86.69,86.70,86.67,86.70
WTIUSD,20101110,032300,86.69,86.69,86.67,86.67
WTIUSD,20101110,032600,86.70,86.72,86.68,86.68
WTIUSD,20101110,032700,86.72,86.72,86.70,86.71
WTIUSD,20101110,032800,86.69,86.69,86.68,86.68
WTIUSD,20101110,032900,86.69,86.74,86.69,86.71
WTIUSD,20101110,033000,86.68,86.73,86.68,86.73
WTIUSD,20101110,033100,86.72,86.73,86.71,86.71
WTIUSD,20101110,033200,86.73,86.73,86.68,86.70
WTIUSD,20101110,033300,86.69,86.71,86.65,86.65
WTIUSD,20101110,033400,86.65,86.66,86.60,86.66
WTIUSD,20101110,033500,86.66,86.69,86.61,86.64
WTIUSD,20101110,033600,86.61,86.63,86.61,86.61
WTIUSD,20101110,033700,86.61,86.61,86.60,86.61
WTIUSD,20101110,033800,86.60,86.61,86.60,86.61
WTIUSD,20101110,033900,86.58,86.59,86.55,86.56
WTIUSD,20101110,034000,86.59,86.62,86.56,86.58
WTIUSD,20101110,034100,86.55,86.59,86.55,86.59
WTIUSD,20101110,034300,86.58,86.59,86.57,86.58
WTIUSD,20101110,034400,86.58,86.60,86.57,86.59
WTIUSD,20101110,034500,86.61,86.62,86.60,86.60
WTIUSD,20101110,034600,86.59,86.60,86.56,86.60
WTIUSD,20101110,034700,86.60,86.60,86.58,86.60
WTIUSD,20101110,034800,86.59,86.60,86.56,86.57
WTIUSD,20101110,034900,86.57,86.58,86.48,86.48
WTIUSD,20101110,035000,86.51,86.51,86.48,86.50
WTIUSD,20101110,035100,86.51,86.51,86.48,86.49
WTIUSD,20101110,035200,86.46,86.47,86.46,86.47
WTIUSD,20101110,035300,86.47,86.50,86.46,86.48
WTIUSD,20101110,035400,86.48,86.49,86.48,86.49
WTIUSD,20101110,035500,86.49,86.49,86.45,86.47
WTIUSD,20101110,035600,86.46,86.47,86.45,86.47
WTIUSD,20101110,035700,86.46,86.49,86.44,86.47
WTIUSD,20101110,035800,86.46,86.50,86.46,86.50
WTIUSD,20101110,035900,86.49,86.49,86.47,86.47
WTIUSD,20101110,040100,86.48,86.49,86.46,86.49
WTIUSD,20101110,040200,86.49,86.49,86.46,86.48
WTIUSD,20101110,040300,86.45,86.49,86.45,86.47
WTIUSD,20101110,040400,86.47,86.48,86.47,86.47
WTIUSD,20101110,040500,86.50,86.51,86.47,86.50
WTIUSD,20101110,040600,86.48,86.49,86.48,86.49
WTIUSD,20101110,040700,86.46,86.47,86.46,86.47
WTIUSD,20101110,040800,86.45,86.46,86.45,86.46
WTIUSD,20101110,040900,86.46,86.47,86.46,86.46
WTIUSD,20101110,041000,86.48,86.48,86.45,86.46
WTIUSD,20101110,041100,86.44,86.44,86.44,86.44
WTIUSD,20101110,041200,86.46,86.47,86.44,86.47
WTIUSD,20101110,041300,86.48,86.48,86.48,86.48
WTIUSD,20101110,041400,86.47,86.47,86.45,86.45
WTIUSD,20101110,041500,86.46,86.48,86.46,86.48
WTIUSD,20101110,041600,86.46,86.46,86.44,86.44
WTIUSD,20101110,041700,86.44,86.45,86.43,86.43
WTIUSD,20101110,041800,86.41,86.42,86.33,86.35
WTIUSD,20101110,041900,86.31,86.31,86.28,86.29
WTIUSD,20101110,042000,86.28,86.28,86.16,86.23
WTIUSD,20101110,042100,86.23,86.23,86.19,86.19
WTIUSD,20101110,042200,86.21,86.26,86.20,86.24
WTIUSD,20101110,042300,86.24,86.25,86.17,86.19
WTIUSD,20101110,042400,86.20,86.28,86.18,86.25
WTIUSD,20101110,042500,86.26,86.28,86.24,86.27
WTIUSD,20101110,042600,86.25,86.31,86.24,86.25
WTIUSD,20101110,042700,86.28,86.30,86.20,86.23
WTIUSD,20101110,042800,86.23,86.23,86.22,86.22
WTIUSD,20101110,042900,86.22,86.27,86.22,86.27
WTIUSD,20101110,043000,86.29,86.30,86.28,86.30
WTIUSD,20101110,043100,86.30,86.38,86.30,86.35
WTIUSD,20101110,043200,86.33,86.36,86.33,86.34
WTIUSD,20101110,043300,86.32,86.34,86.32,86.32
WTIUSD,20101110,043400,86.32,86.36,86.32,86.33
WTIUSD,20101110,043500,86.32,86.32,86.29,86.29
WTIUSD,20101110,043600,86.32,86.32,86.32,86.32
WTIUSD,20101110,043700,86.30,86.32,86.30,86.32
WTIUSD,20101110,043800,86.35,86.36,86.33,86.33
WTIUSD,20101110,043900,86.37,86.38,86.36,86.36
WTIUSD,20101110,044000,86.37,86.37,86.33,86.33
WTIUSD,20101110,044100,86.34,86.34,86.34,86.34
WTIUSD,20101110,044200,86.35,86.35,86.32,86.32
WTIUSD,20101110,044300,86.32,86.35,86.32,86.32
WTIUSD,20101110,044500,86.32,86.35,86.29,86.29
WTIUSD,20101110,044700,86.32,86.33,86.31,86.33
WTIUSD,20101110,044800,86.29,86.29,86.29,86.29
WTIUSD,20101110,044900,86.28,86.30,86.26,86.26
WTIUSD,20101110,045000,86.24,86.26,86.21,86.24
WTIUSD,20101110,045200,86.25,86.28,86.25,86.26
WTIUSD,20101110,045300,86.25,86.29,86.25,86.27
WTIUSD,20101110,045400,86.29,86.29,86.28,86.28
WTIUSD,20101110,045500,86.27,86.31,86.26,86.28
WTIUSD,20101110,045600,86.29,86.30,86.29,86.30
WTIUSD,20101110,045800,86.29,86.29,86.27,86.29
WTIUSD,20101110,045900,86.30,86.30,86.27,86.27
WTIUSD,20101110,050000,86.27,86.27,86.25,86.25
WTIUSD,20101110,050100,86.25,86.27,86.24,86.24
WTIUSD,20101110,050200,86.26,86.27,86.23,86.23
WTIUSD,20101110,050300,86.23,86.27,86.22,86.27
WTIUSD,20101110,050400,86.25,86.26,86.24,86.25
WTIUSD,20101110,050500,86.26,86.26,86.25,86.26
WTIUSD,20101110,050600,86.24,86.24,86.22,86.23
WTIUSD,20101110,050700,86.22,86.23,86.22,86.23
WTIUSD,20101110,050800,86.21,86.23,86.21,86.21
WTIUSD,20101110,050900,86.23,86.24,86.23,86.24
WTIUSD,20101110,051000,86.26,86.26,86.25,86.25
WTIUSD,20101110,051100,86.27,86.28,86.26,86.28
WTIUSD,20101110,051200,86.27,86.28,86.27,86.28
WTIUSD,20101110,051300,86.29,86.30,86.28,86.28
WTIUSD,20101110,051400,86.29,86.30,86.28,86.30
WTIUSD,20101110,051500,86.30,86.30,86.29,86.29
WTIUSD,20101110,051600,86.29,86.29,86.22,86.25
WTIUSD,20101110,051700,86.22,86.27,86.22,86.27
WTIUSD,20101110,051800,86.28,86.29,86.27,86.27
WTIUSD,20101110,051900,86.28,86.30,86.28,86.29
WTIUSD,20101110,052000,86.30,86.31,86.29,86.29
WTIUSD,20101110,052100,86.30,86.30,86.29,86.30
WTIUSD,20101110,052200,86.30,86.31,86.29,86.30
WTIUSD,20101110,052300,86.30,86.32,86.30,86.32
WTIUSD,20101110,052400,86.30,86.32,86.29,86.32
WTIUSD,20101110,052500,86.30,86.39,86.30,86.36
WTIUSD,20101110,052600,86.37,86.37,86.34,86.34
WTIUSD,20101110,052700,86.36,86.36,86.34,86.34
WTIUSD,20101110,052800,86.35,86.36,86.34,86.34
WTIUSD,20101110,052900,86.34,86.35,86.34,86.35
WTIUSD,20101110,053000,86.36,86.36,86.34,86.34
WTIUSD,20101110,053100,86.35,86.36,86.32,86.33
WTIUSD,20101110,053200,86.33,86.33,86.31,86.32
WTIUSD,20101110,053300,86.29,86.33,86.27,86.30
WTIUSD,20101110,053400,86.31,86.31,86.30,86.30
WTIUSD,20101110,053500,86.30,86.35,86.30,86.33
WTIUSD,20101110,053600,86.35,86.35,86.34,86.35
WTIUSD,20101110,053700,86.37,86.38,86.35,86.38
WTIUSD,20101110,053800,86.39,86.43,86.39,86.42
WTIUSD,20101110,053900,86.46,86.48,86.46,86.46
WTIUSD,20101110,054000,86.46,86.46,86.45,86.46
WTIUSD,20101110,054100,86.46,86.47,86.45,86.47
WTIUSD,20101110,054200,86.45,86.46,86.45,86.45
WTIUSD,20101110,054300,86.45,86.46,86.45,86.45
WTIUSD,20101110,054400,86.44,86.45,86.44,86.44
WTIUSD,20101110,054500,86.44,86.46,86.43,86.45
WTIUSD,20101110,054600,86.46,86.46,86.45,86.46
WTIUSD,20101110,054700,86.46,86.46,86.43,86.45
WTIUSD,20101110,054800,86.46,86.47,86.45,86.46
WTIUSD,20101110,054900,86.48,86.48,86.46,86.47
WTIUSD,20101110,055000,86.46,86.46,86.43,86.44
WTIUSD,20101110,055100,86.44,86.44,86.38,86.41
WTIUSD,20101110,055200,86.41,86.41,86.36,86.36
WTIUSD,20101110,055300,86.35,86.36,86.33,86.35
WTIUSD,20101110,055400,86.37,86.40,86.37,86.39
WTIUSD,20101110,055500,86.40,86.42,86.40,86.40
WTIUSD,20101110,055600,86.42,86.42,86.41,86.42
WTIUSD,20101110,055700,86.43,86.46,86.43,86.45
WTIUSD,20101110,055800,86.44,86.44,86.43,86.43
WTIUSD,20101110,055900,86.43,86.44,86.41,86.42
WTIUSD,20101110,060000,86.41,86.42,86.39,86.41
WTIUSD,20101110,060100,86.40,86.40,86.36,86.37
WTIUSD,20101110,060200,86.38,86.39,86.38,86.38
WTIUSD,20101110,060400,86.37,86.39,86.37,86.37
WTIUSD,20101110,060500,86.39,86.39,86.37,86.37
WTIUSD,20101110,060600,86.37,86.38,86.35,86.38
WTIUSD,20101110,060700,86.37,86.38,86.37,86.38
WTIUSD,20101110,060900,86.40,86.40,86.39,86.40
WTIUSD,20101110,061000,86.42,86.42,86.39,86.39
WTIUSD,20101110,061100,86.42,86.42,86.40,86.42
WTIUSD,20101110,061200,86.40,86.41,86.39,86.40
WTIUSD,20101110,061300,86.41,86.41,86.41,86.41
WTIUSD,20101110,061400,86.41,86.42,86.40,86.40
WTIUSD,20101110,061600,86.40,86.42,86.40,86.42
WTIUSD,20101110,061700,86.43,86.43,86.42,86.43
WTIUSD,20101110,061800,86.42,86.43,86.40,86.40
WTIUSD,20101110,061900,86.41,86.42,86.41,86.42
WTIUSD,20101110,062000,86.43,86.43,86.41,86.41
WTIUSD,20101110,062100,86.44,86.44,86.43,86.43
WTIUSD,20101110,062200,86.42,86.44,86.42,86.42
WTIUSD,20101110,062300,86.45,86.45,86.43,86.45
WTIUSD,20101110,062600,86.46,86.46,86.45,86.46
WTIUSD,20101110,062700,86.44,86.45,86.44,86.45
WTIUSD,20101110,062800,86.42,86.43,86.42,86.43
WTIUSD,20101110,062900,86.43,86.45,86.43,86.43
WTIUSD,20101110,063000,86.41,86.43,86.41,86.43
WTIUSD,20101110,063100,86.43,86.43,86.40,86.42
WTIUSD,20101110,063200,86.40,86.41,86.40,86.41
WTIUSD,20101110,063300,86.40,86.42,86.40,86.41
WTIUSD,20101110,063400,86.41,86.41,86.38,86.38
WTIUSD,20101110,063500,86.40,86.42,86.40,86.42
WTIUSD,20101110,063600,86.41,86.43,86.41,86.41
WTIUSD,20101110,063700,86.43,86.43,86.41,86.43
WTIUSD,20101110,063800,86.43,86.46,86.43,86.46
WTIUSD,20101110,063900,86.46,86.48,86.46,86.48
WTIUSD,20101110,064000,86.48,86.49,86.47,86.47
WTIUSD,20101110,064100,86.46,86.48,86.46,86.47
WTIUSD,20101110,064200,86.48,86.49,86.46,86.49
WTIUSD,20101110,064300,86.48,86.50,86.48,86.50
WTIUSD,20101110,064400,86.51,86.51,86.48,86.48
WTIUSD,20101110,064500,86.50,86.51,86.49,86.51
WTIUSD,20101110,064600,86.50,86.56,86.49,86.54
WTIUSD,20101110,064700,86.55,86.56,86.54,86.54
WTIUSD,20101110,064800,86.53,86.54,86.53,86.53
WTIUSD,20101110,064900,86.52,86.53,86.52,86.53
WTIUSD,20101110,065000,86.54,86.54,86.49,86.54
WTIUSD,20101110,065100,86.51,86.54,86.51,86.52
WTIUSD,20101110,065200,86.56,86.58,86.52,86.56
WTIUSD,20101110,065300,86.56,86.64,86.55,86.57
WTIUSD,20101110,065400,86.57,86.60,86.57,86.60
WTIUSD,20101110,065500,86.58,86.58,86.55,86.55
WTIUSD,20101110,065600,86.56,86.56,86.50,86.51
WTIUSD,20101110,065700,86.52,86.52,86.52,86.52
WTIUSD,20101110,065800,86.51,86.53,86.51,86.51
WTIUSD,20101110,065900,86.50,86.52,86.50,86.51
WTIUSD,20101110,070100,86.50,86.50,86.49,86.50
WTIUSD,20101110,070200,86.52,86.52,86.52,86.52
WTIUSD,20101110,070300,86.52,86.52,86.51,86.51
WTIUSD,20101110,070400,86.50,86.52,86.50,86.52
WTIUSD,20101110,070500,86.51,86.51,86.48,86.49
WTIUSD,20101110,070600,86.50,86.50,86.47,86.47
WTIUSD,20101110,070700,86.47,86.49,86.47,86.49
WTIUSD,20101110,070800,86.48,86.49,86.48,86.48
WTIUSD,20101110,070900,86.50,86.50,86.48,86.48
WTIUSD,20101110,071000,86.49,86.49,86.46,86.46
WTIUSD,20101110,071100,86.46,86.47,86.46,86.47
WTIUSD,20101110,071200,86.47,86.47,86.45,86.47
WTIUSD,20101110,071300,86.45,86.45,86.45,86.45
WTIUSD,20101110,071400,86.46,86.47,86.45,86.45
WTIUSD,20101110,071500,86.47,86.47,86.44,86.44
WTIUSD,20101110,071600,86.44,86.45,86.44,86.45
WTIUSD,20101110,071700,86.45,86.45,86.43,86.43
WTIUSD,20101110,071800,86.45,86.46,86.45,86.46
WTIUSD,20101110,071900,86.46,86.46,86.45,86.45
WTIUSD,20101110,072000,86.46,86.47,86.45,86.45
WTIUSD,20101110,072100,86.48,86.50,86.47,86.49
WTIUSD,20101110,072200,86.52,86.52,86.48,86.49
WTIUSD,20101110,072300,86.50,86.50,86.49,86.50
WTIUSD,20101110,072400,86.51,86.52,86.48,86.48
WTIUSD,20101110,072500,86.48,86.53,86.48,86.48
WTIUSD,20101110,072600,86.50,86.52,86.49,86.51
WTIUSD,20101110,072700,86.50,86.52,86.50,86.51
WTIUSD,20101110,072800,86.50,86.52,86.48,86.50
WTIUSD,20101110,072900,86.49,86.51,86.47,86.51
WTIUSD,20101110,073000,86.49,86.51,86.47,86.49
WTIUSD,20101110,073100,86.48,86.49,86.47,86.48
WTIUSD,20101110,073200,86.49,86.49,86.48,86.49
WTIUSD,20101110,073300,86.47,86.49,86.45,86.46
WTIUSD,20101110,073400,86.48,86.49,86.47,86.49
WTIUSD,20101110,073500,86.49,86.51,86.47,86.49
WTIUSD,20101110,073600,86.49,86.52,86.49,86.51
WTIUSD,20101110,073700,86.52,86.55,86.50,86.53
WTIUSD,20101110,073800,86.53,86.53,86.50,86.52
WTIUSD,20101110,073900,86.52,86.52,86.50,86.51
WTIUSD,20101110,074000,86.52,86.52,86.50,86.50
WTIUSD,20101110,074100,86.51,86.53,86.51,86.52
WTIUSD,20101110,074200,86.51,86.54,86.51,86.54
WTIUSD,20101110,074300,86.53,86.54,86.51,86.52
WTIUSD,20101110,074400,86.54,86.56,86.53,86.55
WTIUSD,20101110,074500,86.58,86.59,86.57,86.58
WTIUSD,20101110,074600,86.57,86.59,86.54,86.54
WTIUSD,20101110,074700,86.56,86.59,86.53,86.59
WTIUSD,20101110,074800,86.57,86.58,86.55,86.55
WTIUSD,20101110,074900,86.58,86.62,86.56,86.62
WTIUSD,20101110,075000,86.62,86.62,86.62,86.62
WTIUSD,20101110,075100,86.61,86.64,86.61,86.64
WTIUSD,20101110,075200,86.63,86.63,86.63,86.63
WTIUSD,20101110,075300,86.62,86.63,86.61,86.63
WTIUSD,20101110,075400,86.61,86.63,86.61,86.62
WTIUSD,20101110,075500,86.62,86.65,86.61,86.64
WTIUSD,20101110,075600,86.63,86.66,86.63,86.64
WTIUSD,20101110,075700,86.61,86.63,86.61,86.63
WTIUSD,20101110,075800,86.64,86.64,86.61,86.61
WTIUSD,20101110,075900,86.62,86.63,86.62,86.62
WTIUSD,20101110,080000,86.64,86.64,86.62,86.62
WTIUSD,20101110,080100,86.60,86.63,86.60,86.61
WTIUSD,20101110,080200,86.61,86.62,86.61,86.62
WTIUSD,20101110,080300,86.62,86.62,86.59,86.61
WTIUSD,20101110,080400,86.62,86.62,86.60,86.61
WTIUSD,20101110,080500,86.62,86.63,86.60,86.63
WTIUSD,20101110,080600,86.61,86.65,86.61,86.65
WTIUSD,20101110,080700,86.65,86.65,86.62,86.62
WTIUSD,20101110,080800,86.62,86.63,86.62,86.63
WTIUSD,20101110,080900,86.65,86.65,86.61,86.61
WTIUSD,20101110,081000,86.62,86.62,86.59,86.59
WTIUSD,20101110,081100,86.62,86.62,86.58,86.61
WTIUSD,20101110,081200,86.60,86.63,86.60,86.63
WTIUSD,20101110,081300,86.63,86.66,86.63,86.66
WTIUSD,20101110,081400,86.65,86.67,86.63,86.67
WTIUSD,20101110,081500,86.67,86.70,86.67,86.68
WTIUSD,20101110,081600,86.69,86.69,86.68,86.68
WTIUSD,20101110,081700,86.69,86.69,86.68,86.69
WTIUSD,20101110,081800,86.68,86.70,86.66,86.68
WTIUSD,20101110,081900,86.68,86.74,86.68,86.71
WTIUSD,20101110,082000,86.71,86.73,86.71,86.73
WTIUSD,20101110,082100,86.72,86.74,86.71,86.74
WTIUSD,20101110,082200,86.73,86.76,86.72,86.74
WTIUSD,20101110,082300,86.76,86.76,86.74,86.74
WTIUSD,20101110,082400,86.75,86.75,86.73,86.73
WTIUSD,20101110,082500,86.74,86.74,86.73,86.73
WTIUSD,20101110,082600,86.74,86.74,86.73,86.73
WTIUSD,20101110,082700,86.76,86.76,86.73,86.73
WTIUSD,20101110,082800,86.73,86.76,86.73,86.76
WTIUSD,20101110,082900,86.76,86.76,86.73,86.76
WTIUSD,20101110,083000,86.74,86.74,86.72,86.72
WTIUSD,20101110,083100,86.72,86.72,86.65,86.65
WTIUSD,20101110,083200,86.65,86.68,86.63,86.67
WTIUSD,20101110,083300,86.68,86.71,86.67,86.68
WTIUSD,20101110,083400,86.67,86.68,86.64,86.64
WTIUSD,20101110,083500,86.63,86.66,86.63,86.66
WTIUSD,20101110,083600,86.67,86.69,86.65,86.66
WTIUSD,20101110,083700,86.67,86.67,86.64,86.65
WTIUSD,20101110,083800,86.65,86.65,86.64,86.64
WTIUSD,20101110,083900,86.67,86.67,86.62,86.63
WTIUSD,20101110,084000,86.63,86.66,86.63,86.64
WTIUSD,20101110,084100,86.64,86.66,86.62,86.65
WTIUSD,20101110,084200,86.65,86.72,86.65,86.71
WTIUSD,20101110,084300,86.72,86.73,86.70,86.73
WTIUSD,20101110,084400,86.72,86.72,86.71,86.72
WTIUSD,20101110,084500,86.70,86.71,86.65,86.67
WTIUSD,20101110,084600,86.68,86.68,86.68,86.68
WTIUSD,20101110,084700,86.67,86.70,86.67,86.69
WTIUSD,20101110,084800,86.67,86.69,86.66,86.69
WTIUSD,20101110,084900,86.68,86.69,86.68,86.69
WTIUSD,20101110,085000,86.70,86.70,86.67,86.67
WTIUSD,20101110,085100,86.67,86.68,86.67,86.67
WTIUSD,20101110,085200,86.69,86.72,86.67,86.71
WTIUSD,20101110,085300,86.70,86.70,86.69,86.70
WTIUSD,20101110,085400,86.72,86.79,86.72,86.79
WTIUSD,20101110,085500,86.79,86.79,86.75,86.78
WTIUSD,20101110,085600,86.77,86.77,86.75,86.77
WTIUSD,20101110,085700,86.76,86.81,86.76,86.78
WTIUSD,20101110,085800,86.78,86.79,86.73,86.74
WTIUSD,20101110,085900,86.75,86.75,86.72,86.73
WTIUSD,20101110,090000,86.74,86.74,86.65,86.68
WTIUSD,20101110,090100,86.67,86.72,86.66,86.68
WTIUSD,20101110,090200,86.69,86.71,86.68,86.69
WTIUSD,20101110,090300,86.68,86.70,86.66,86.70
WTIUSD,20101110,090400,86.69,86.71,86.66,86.70
WTIUSD,20101110,090500,86.72,86.74,86.72,86.74
WTIUSD,20101110,090600,86.73,86.74,86.71,86.71
WTIUSD,20101110,090700,86.72,86.72,86.68,86.71
WTIUSD,20101110,090800,86.69,86.71,86.65,86.65
WTIUSD,20101110,090900,86.67,86.67,86.61,86.62
WTIUSD,20101110,091000,86.62,86.65,86.62,86.64
WTIUSD,20101110,091100,86.63,86.67,86.63,86.65
WTIUSD,20101110,091200,86.64,86.66,86.63,86.65
WTIUSD,20101110,091300,86.63,86.66,86.63,86.66
WTIUSD,20101110,091400,86.67,86.75,86.67,86.74
WTIUSD,20101110,091500,86.75,86.76,86.73,86.74
WTIUSD,20101110,091600,86.74,86.77,86.73,86.73
WTIUSD,20101110,091700,86.75,86.75,86.71,86.74
WTIUSD,20101110,091800,86.74,86.78,86.74,86.78
WTIUSD,20101110,091900,86.78,86.80,86.77,86.79
WTIUSD,20101110,092000,86.80,86.82,86.79,86.82
WTIUSD,20101110,092100,86.82,86.83,86.81,86.83
WTIUSD,20101110,092200,86.82,86.89,86.82,86.86
WTIUSD,20101110,092300,86.86,86.88,86.84,86.85
WTIUSD,20101110,092400,86.84,86.88,86.84,86.88
WTIUSD,20101110,092500,86.88,86.96,86.88,86.94
WTIUSD,20101110,092600,86.97,86.99,86.93,86.94
WTIUSD,20101110,092700,86.93,86.94,86.92,86.92
WTIUSD,20101110,092800,86.91,86.96,86.91,86.92
WTIUSD,20101110,092900,86.92,86.95,86.92,86.93
WTIUSD,20101110,093000,86.91,86.93,86.87,86.90
WTIUSD,20101110,093100,86.92,86.98,86.91,86.98
WTIUSD,20101110,093200,86.99,86.99,86.95,86.99
WTIUSD,20101110,093300,86.99,87.01,86.97,86.98
WTIUSD,20101110,093400,86.98,86.99,86.93,86.93
WTIUSD,20101110,093500,86.94,86.97,86.94,86.97
WTIUSD,20101110,093600,86.97,86.98,86.93,86.97
WTIUSD,20101110,093700,86.98,87.04,86.97,87.01
WTIUSD,20101110,093800,87.03,87.03,86.96,86.96
WTIUSD,20101110,093900,86.98,87.00,86.93,86.94
WTIUSD,20101110,094000,86.92,86.93,86.89,86.93
WTIUSD,20101110,094100,86.93,86.93,86.90,86.90
WTIUSD,20101110,094200,86.91,86.94,86.88,86.94
WTIUSD,20101110,094300,86.96,87.02,86.95,87.01
WTIUSD,20101110,094400,86.99,87.00,86.94,86.96
WTIUSD,20101110,094500,86.96,86.98,86.95,86.95
WTIUSD,20101110,094600,86.96,86.96,86.92,86.96
WTIUSD,20101110,094700,86.96,87.01,86.94,87.00
WTIUSD,20101110,094800,87.00,87.01,86.99,86.99
WTIUSD,20101110,094900,86.99,87.04,86.98,86.99
WTIUSD,20101110,095000,86.95,87.01,86.94,87.01
WTIUSD,20101110,095100,87.02,87.03,86.91,86.92
WTIUSD,20101110,095200,86.91,87.00,86.91,86.99
WTIUSD,20101110,095300,87.01,87.05,86.99,87.00
WTIUSD,20101110,095400,86.99,87.01,86.98,87.01
WTIUSD,20101110,095500,86.99,87.02,86.99,87.00
WTIUSD,20101110,095600,86.97,86.98,86.93,86.94
WTIUSD,20101110,095700,86.96,86.96,86.90,86.92
WTIUSD,20101110,095800,86.90,86.93,86.89,86.93
WTIUSD,20101110,095900,86.93,86.94,86.92,86.93
WTIUSD,20101110,100000,86.92,86.92,86.89,86.90
WTIUSD,20101110,100100,86.91,86.96,86.90,86.92
WTIUSD,20101110,100200,86.93,86.97,86.93,86.96
WTIUSD,20101110,100300,86.97,86.99,86.89,86.89
WTIUSD,20101110,100400,86.93,86.95,86.87,86.89
WTIUSD,20101110,100500,86.89,86.91,86.89,86.90
WTIUSD,20101110,100600,86.88,86.90,86.86,86.87
WTIUSD,20101110,100700,86.87,86.92,86.85,86.87
WTIUSD,20101110,100800,86.88,86.95,86.87,86.93
WTIUSD,20101110,100900,86.92,86.98,86.92,86.95
WTIUSD,20101110,101000,86.94,87.01,86.94,86.97
WTIUSD,20101110,101100,86.98,87.03,86.95,86.95
WTIUSD,20101110,101200,86.95,87.01,86.90,86.99
WTIUSD,20101110,101300,86.98,87.01,86.96,86.98
WTIUSD,20101110,101400,86.96,87.02,86.95,87.02
WTIUSD,20101110,101500,87.02,87.02,86.97,86.99
WTIUSD,20101110,101600,87.00,87.03,86.98,86.99
WTIUSD,20101110,101700,87.00,87.00,86.96,87.00
WTIUSD,20101110,101800,86.98,86.99,86.95,86.99
WTIUSD,20101110,101900,86.96,86.98,86.88,86.92
WTIUSD,20101110,102000,86.91,86.91,86.87,86.87
WTIUSD,20101110,102100,86.90,86.90,86.85,86.85
WTIUSD,20101110,102200,86.88,86.91,86.85,86.85
WTIUSD,20101110,102300,86.85,86.89,86.83,86.85
WTIUSD,20101110,102400,86.85,86.86,86.82,86.82
WTIUSD,20101110,102500,86.84,86.84,86.82,86.82
WTIUSD,20101110,102600,86.83,86.86,86.79,86.79
WTIUSD,20101110,102700,86.80,86.80,86.77,86.79
WTIUSD,20101110,102800,86.79,86.82,86.77,86.82
WTIUSD,20101110,102900,86.83,86.89,86.83,86.89
WTIUSD,20101110,103000,86.91,86.94,86.90,86.91
WTIUSD,20101110,103100,86.93,86.94,86.87,86.89
WTIUSD,20101110,103200,86.86,86.87,86.82,86.82
WTIUSD,20101110,103300,86.81,86.85,86.81,86.84
WTIUSD,20101110,103400,86.85,86.85,86.82,86.84
WTIUSD,20101110,103500,86.83,86.83,86.80,86.80
WTIUSD,20101110,103600,86.82,86.82,86.80,86.82
WTIUSD,20101110,103700,86.84,86.84,86.78,86.78
WTIUSD,20101110,103800,86.79,86.82,86.78,86.81
WTIUSD,20101110,103900,86.82,86.82,86.79,86.82
WTIUSD,20101110,104000,86.80,86.80,86.75,86.75
WTIUSD,20101110,104100,86.75,86.82,86.75,86.81
WTIUSD,20101110,104200,86.83,86.83,86.78,86.82
WTIUSD,20101110,104300,86.82,86.85,86.81,86.84
WTIUSD,20101110,104400,86.85,86.85,86.82,86.83
WTIUSD,20101110,104500,86.83,86.85,86.81,86.85
WTIUSD,20101110,104600,86.83,86.90,86.83,86.88
WTIUSD,20101110,104700,86.88,86.89,86.87,86.89
WTIUSD,20101110,104800,86.87,86.87,86.83,86.83
WTIUSD,20101110,104900,86.84,86.88,86.84,86.88
WTIUSD,20101110,105000,86.88,86.88,86.87,86.88
WTIUSD,20101110,105100,86.88,86.91,86.86,86.90
WTIUSD,20101110,105200,86.90,86.93,86.87,86.90
WTIUSD,20101110,105300,86.89,86.89,86.85,86.88
WTIUSD,20101110,105400,86.86,86.89,86.86,86.86
WTIUSD,20101110,105500,86.88,86.88,86.87,86.88
WTIUSD,20101110,105600,86.87,86.89,86.85,86.85
WTIUSD,20101110,105700,86.86,86.87,86.82,86.82
WTIUSD,20101110,105800,86.83,86.85,86.82,86.82
WTIUSD,20101110,105900,86.83,86.83,86.83,86.83
WTIUSD,20101110,110000,86.81,86.82,86.78,86.78
WTIUSD,20101110,110100,86.79,86.82,86.78,86.80
WTIUSD,20101110,110200,86.79,86.84,86.78,86.81
WTIUSD,20101110,110300,86.82,86.86,86.81,86.85
WTIUSD,20101110,110400,86.83,86.84,86.81,86.81
WTIUSD,20101110,110500,86.81,86.83,86.80,86.82
WTIUSD,20101110,110600,86.80,86.83,86.80,86.83
WTIUSD,20101110,110700,86.85,86.86,86.83,86.83
WTIUSD,20101110,110800,86.86,86.86,86.83,86.85
WTIUSD,20101110,110900,86.86,86.86,86.80,86.82
WTIUSD,20101110,111000,86.80,86.82,86.77,86.77
WTIUSD,20101110,111100,86.80,86.84,86.80,86.80
WTIUSD,20101110,111200,86.80,86.82,86.78,86.78
WTIUSD,20101110,111300,86.77,86.78,86.70,86.70
WTIUSD,20101110,111400,86.71,86.74,86.71,86.72
WTIUSD,20101110,111500,86.74,86.75,86.70,86.75
WTIUSD,20101110,111600,86.73,86.75,86.73,86.75
WTIUSD,20101110,111700,86.75,86.76,86.75,86.76
WTIUSD,20101110,111800,86.75,86.80,86.75,86.78
WTIUSD,20101110,111900,86.79,86.81,86.75,86.76
WTIUSD,20101110,112000,86.75,86.75,86.73,86.74
WTIUSD,20101110,112100,86.75,86.77,86.72,86.73
WTIUSD,20101110,112200,86.71,86.79,86.71,86.77
WTIUSD,20101110,112300,86.80,86.82,86.79,86.80
WTIUSD,20101110,112400,86.82,86.82,86.78,86.78
WTIUSD,20101110,112500,86.78,86.79,86.73,86.77
WTIUSD,20101110,112600,86.75,86.79,86.75,86.78
WTIUSD,20101110,112700,86.78,86.81,86.73,86.76
WTIUSD,20101110,112800,86.74,86.86,86.74,86.83
WTIUSD,20101110,112900,86.83,86.87,86.81,86.85
WTIUSD,20101110,113000,86.84,86.87,86.81,86.85
WTIUSD,20101110,113100,86.84,86.87,86.79,86.83
WTIUSD,20101110,113200,86.84,86.87,86.80,86.81
WTIUSD,20101110,113300,86.83,86.94,86.83,86.91
WTIUSD,20101110,113400,86.90,86.94,86.90,86.90
WTIUSD,20101110,113500,86.89,86.93,86.86,86.93
WTIUSD,20101110,113600,86.92,86.93,86.84,86.87
WTIUSD,20101110,113700,86.86,86.88,86.82,86.84
WTIUSD,20101110,113800,86.83,86.86,86.82,86.86
WTIUSD,20101110,113900,86.84,86.88,86.78,86.84
WTIUSD,20101110,114000,86.82,86.84,86.79,86.84
WTIUSD,20101110,114100,86.83,86.85,86.76,86.76
WTIUSD,20101110,114200,86.79,86.79,86.78,86.78
WTIUSD,20101110,114300,86.79,86.81,86.77,86.80
WTIUSD,20101110,114400,86.80,86.84,86.80,86.80
WTIUSD,20101110,114500,86.78,86.82,86.78,86.82
WTIUSD,20101110,114600,86.81,86.89,86.78,86.80
WTIUSD,20101110,114700,86.78,86.82,86.71,86.71
WTIUSD,20101110,114800,86.71,86.74,86.58,86.65
WTIUSD,20101110,114900,86.64,86.70,86.61,86.66
WTIUSD,20101110,115000,86.66,86.66,86.55,86.56
WTIUSD,20101110,115100,86.54,86.58,86.54,86.57
WTIUSD,20101110,115200,86.57,86.60,86.57,86.60
WTIUSD,20101110,115300,86.60,86.63,86.58,86.63
WTIUSD,20101110,115400,86.64,86.65,86.62,86.63
WTIUSD,20101110,115500,86.67,86.67,86.61,86.62
WTIUSD,20101110,115600,86.62,86.65,86.61,86.63
WTIUSD,20101110,115700,86.65,86.65,86.60,86.61
WTIUSD,20101110,115800,86.62,86.63,86.61,86.63
WTIUSD,20101110,115900,86.62,86.62,86.59,86.59
WTIUSD,20101110,120000,86.60,86.60,86.51,86.51
WTIUSD,20101110,120100,86.52,86.54,86.49,86.53
WTIUSD,20101110,120200,86.55,86.56,86.49,86.49
WTIUSD,20101110,120300,86.52,86.54,86.49,86.50
WTIUSD,20101110,120400,86.51,86.51,86.41,86.41
WTIUSD,20101110,120500,86.41,86.41,86.36,86.38
WTIUSD,20101110,120600,86.38,86.41,86.34,86.38
WTIUSD,20101110,120700,86.39,86.42,86.35,86.37
WTIUSD,20101110,120800,86.34,86.37,86.29,86.29
WTIUSD,20101110,120900,86.29,86.30,86.12,86.15
WTIUSD,20101110,121000,86.17,86.17,86.09,86.17
WTIUSD,20101110,121100,86.17,86.29,86.17,86.27
WTIUSD,20101110,121200,86.28,86.33,86.26,86.33
WTIUSD,20101110,121300,86.32,86.37,86.26,86.29
WTIUSD,20101110,121400,86.27,86.32,86.27,86.31
WTIUSD,20101110,121500,86.32,86.41,86.30,86.40
WTIUSD,20101110,121600,86.40,86.40,86.33,86.36
WTIUSD,20101110,121700,86.36,86.39,86.31,86.32
WTIUSD,20101110,121800,86.36,86.41,86.35,86.39
WTIUSD,20101110,121900,86.38,86.45,86.38,86.41
WTIUSD,20101110,122000,86.41,86.41,86.34,86.34
WTIUSD,20101110,122100,86.37,86.39,86.36,86.39
WTIUSD,20101110,122200,86.38,86.45,86.38,86.42
WTIUSD,20101110,122300,86.44,86.44,86.42,86.43
WTIUSD,20101110,122400,86.43,86.45,86.43,86.44
WTIUSD,20101110,122500,86.47,86.52,86.47,86.49
WTIUSD,20101110,122600,86.48,86.50,86.44,86.46
WTIUSD,20101110,122700,86.47,86.48,86.44,86.48
WTIUSD,20101110,122800,86.46,86.50,86.46,86.50
WTIUSD,20101110,122900,86.49,86.53,86.47,86.51
WTIUSD,20101110,123000,86.52,86.53,86.46,86.47
WTIUSD,20101110,123100,86.48,86.49,86.44,86.44
WTIUSD,20101110,123200,86.44,86.46,86.43,86.44
WTIUSD,20101110,123300,86.47,86.51,86.45,86.51
WTIUSD,20101110,123400,86.52,86.52,86.48,86.51
WTIUSD,20101110,123500,86.49,86.50,86.46,86.50
WTIUSD,20101110,123600,86.49,86.50,86.48,86.48
WTIUSD,20101110,123700,86.47,86.51,86.44,86.51
WTIUSD,20101110,123800,86.51,86.58,86.49,86.58
WTIUSD,20101110,123900,86.58,86.61,86.55,86.55
WTIUSD,20101110,124000,86.57,86.58,86.53,86.57
WTIUSD,20101110,124100,86.57,86.63,86.55,86.61
WTIUSD,20101110,124200,86.61,86.67,86.59,86.67
WTIUSD,20101110,124300,86.67,86.70,86.64,86.64
WTIUSD,20101110,124400,86.68,86.69,86.59,86.59
WTIUSD,20101110,124500,86.61,86.67,86.58,86.64
WTIUSD,20101110,124600,86.62,86.64,86.60,86.63
WTIUSD,20101110,124700,86.61,86.65,86.61,86.63
WTIUSD,20101110,124800,86.63,86.63,86.59,86.61
WTIUSD,20101110,124900,86.62,86.67,86.57,86.66
WTIUSD,20101110,125000,86.63,86.63,86.58,86.59
WTIUSD,20101110,125100,86.58,86.62,86.57,86.57
WTIUSD,20101110,125200,86.59,86.59,86.55,86.55
WTIUSD,20101110,125300,86.58,86.59,86.55,86.58
WTIUSD,20101110,125400,86.56,86.60,86.56,86.60
WTIUSD,20101110,125500,86.56,86.61,86.56,86.60
WTIUSD,20101110,125600,86.59,86.64,86.57,86.64
WTIUSD,20101110,125700,86.63,86.64,86.59,86.64
WTIUSD,20101110,125800,86.64,86.66,86.63,86.63
WTIUSD,20101110,125900,86.64,86.65,86.58,86.60
WTIUSD,20101110,130000,86.62,86.64,86.54,86.55
WTIUSD,20101110,130100,86.55,86.61,86.55,86.61
WTIUSD,20101110,130200,86.62,86.64,86.56,86.57
WTIUSD,20101110,130300,86.60,86.60,86.52,86.52
WTIUSD,20101110,130400,86.53,86.57,86.52,86.52
WTIUSD,20101110,130500,86.56,86.62,86.54,86.61
WTIUSD,20101110,130600,86.62,86.66,86.60,86.64
WTIUSD,20101110,130700,86.63,86.66,86.61,86.65
WTIUSD,20101110,130800,86.63,86.65,86.62,86.62
WTIUSD,20101110,130900,86.62,86.62,86.58,86.59
WTIUSD,20101110,131000,86.58,86.60,86.54,86.54
WTIUSD,20101110,131100,86.55,86.57,86.50,86.50
WTIUSD,20101110,131200,86.51,86.56,86.50,86.56
WTIUSD,20101110,131300,86.53,86.54,86.42,86.48
WTIUSD,20101110,131400,86.49,86.49,86.44,86.47
WTIUSD,20101110,131500,86.49,86.49,86.42,86.43
WTIUSD,20101110,131600,86.43,86.49,86.40,86.49
WTIUSD,20101110,131700,86.48,86.50,86.42,86.42
WTIUSD,20101110,131800,86.43,86.43,86.37,86.41
WTIUSD,20101110,131900,86.41,86.42,86.37,86.40
WTIUSD,20101110,132000,86.39,86.43,86.39,86.43
WTIUSD,20101110,132100,86.42,86.44,86.34,86.38
WTIUSD,20101110,132200,86.39,86.39,86.35,86.36
WTIUSD,20101110,132300,86.38,86.42,86.38,86.38
WTIUSD,20101110,132400,86.38,86.40,86.35,86.38
WTIUSD,20101110,132500,86.37,86.46,86.35,86.36
WTIUSD,20101110,132600,86.36,86.39,86.36,86.37
WTIUSD,20101110,132700,86.37,86.42,86.35,86.42
WTIUSD,20101110,132800,86.42,86.46,86.39,86.41
WTIUSD,20101110,132900,86.44,86.47,86.42,86.47
WTIUSD,20101110,133000,86.45,86.54,86.45,86.53
WTIUSD,20101110,133100,86.55,86.56,86.46,86.47
WTIUSD,20101110,133200,86.46,86.49,86.43,86.45
WTIUSD,20101110,133300,86.42,86.44,86.40,86.42
WTIUSD,20101110,133400,86.42,86.44,86.40,86.40
WTIUSD,20101110,133500,86.43,86.44,86.40,86.44
WTIUSD,20101110,133600,86.42,86.47,86.42,86.45
WTIUSD,20101110,133700,86.43,86.45,86.43,86.44
WTIUSD,20101110,133800,86.46,86.52,86.46,86.48
WTIUSD,20101110,133900,86.51,86.54,86.49,86.49
WTIUSD,20101110,134000,86.52,86.53,86.47,86.47
WTIUSD,20101110,134100,86.47,86.53,86.47,86.50
WTIUSD,20101110,134200,86.49,86.50,86.43,86.44
WTIUSD,20101110,134300,86.46,86.47,86.44,86.46
WTIUSD,20101110,134400,86.45,86.48,86.45,86.48
WTIUSD,20101110,134500,86.48,86.49,86.43,86.43
WTIUSD,20101110,134600,86.44,86.47,86.43,86.47
WTIUSD,20101110,134700,86.45,86.48,86.45,86.48
WTIUSD,20101110,134800,86.48,86.51,86.46,86.50
WTIUSD,20101110,134900,86.50,86.53,86.47,86.49
WTIUSD,20101110,135000,86.50,86.60,86.50,86.58
WTIUSD,20101110,135100,86.60,86.63,86.60,86.61
WTIUSD,20101110,135200,86.60,86.63,86.59,86.60
WTIUSD,20101110,135300,86.59,86.61,86.58,86.61
WTIUSD,20101110,135400,86.62,86.66,86.60,86.63
WTIUSD,20101110,135500,86.63,86.66,86.61,86.62
WTIUSD,20101110,135600,86.62,86.66,86.61,86.62
WTIUSD,20101110,135700,86.61,86.65,86.59,86.59
WTIUSD,20101110,135800,86.59,86.65,86.59,86.62
WTIUSD,20101110,135900,86.61,86.61,86.56,86.59
WTIUSD,20101110,140000,86.58,86.59,86.54,86.55
WTIUSD,20101110,140100,86.55,86.64,86.55,86.61
WTIUSD,20101110,140200,86.62,86.63,86.62,86.63
WTIUSD,20101110,140300,86.62,86.63,86.60,86.63
WTIUSD,20101110,140400,86.61,86.66,86.61,86.63
WTIUSD,20101110,140500,86.62,86.65,86.62,86.63
WTIUSD,20101110,140600,86.64,86.74,86.62,86.72
WTIUSD,20101110,140700,86.74,86.79,86.71,86.75
WTIUSD,20101110,140800,86.76,86.76,86.71,86.73
WTIUSD,20101110,140900,86.73,86.76,86.71,86.76
WTIUSD,20101110,141000,86.74,86.75,86.68,86.68
WTIUSD,20101110,141100,86.69,86.77,86.69,86.77
WTIUSD,20101110,141200,86.77,86.77,86.74,86.75
WTIUSD,20101110,141300,86.76,86.78,86.72,86.72
WTIUSD,20101110,141400,86.73,86.75,86.73,86.74
WTIUSD,20101110,141500,86.72,86.77,86.69,86.70
WTIUSD,20101110,141600,86.68,86.75,86.68,86.70
WTIUSD,20101110,141700,86.72,86.77,86.70,86.77
WTIUSD,20101110,141800,86.78,86.82,86.75,86.78
WTIUSD,20101110,141900,86.78,86.89,86.78,86.83
WTIUSD,20101110,142000,86.84,86.87,86.83,86.85
WTIUSD,20101110,142100,86.86,86.87,86.84,86.87
WTIUSD,20101110,142200,86.87,86.91,86.85,86.91
WTIUSD,20101110,142300,86.91,86.97,86.90,86.97
WTIUSD,20101110,142400,86.97,86.98,86.91,86.91
WTIUSD,20101110,142500,86.91,87.04,86.91,87.04
WTIUSD,20101110,142600,87.01,87.01,86.97,87.01
WTIUSD,20101110,142700,87.01,87.01,86.92,86.97
WTIUSD,20101110,142800,86.99,87.00,86.94,86.94
WTIUSD,20101110,142900,86.96,86.97,86.94,86.94
WTIUSD,20101110,143000,86.95,87.00,86.92,86.99
WTIUSD,20101110,143100,87.00,87.04,86.86,86.90
WTIUSD,20101110,143200,86.88,86.92,86.85,86.85
WTIUSD,20101110,143300,86.84,86.87,86.83,86.85
WTIUSD,20101110,143400,86.82,86.86,86.78,86.85
WTIUSD,20101110,143500,86.84,86.86,86.81,86.84
WTIUSD,20101110,143600,86.83,86.83,86.78,86.82
WTIUSD,20101110,143700,86.81,86.83,86.70,86.70
WTIUSD,20101110,143800,86.69,86.74,86.66,86.73
WTIUSD,20101110,143900,86.74,86.81,86.70,86.81
WTIUSD,20101110,144000,86.81,86.91,86.81,86.91
WTIUSD,20101110,144100,86.90,87.12,86.87,87.10
WTIUSD,20101110,144200,87.12,87.13,87.01,87.09
WTIUSD,20101110,144300,87.10,87.10,86.94,86.94
WTIUSD,20101110,144400,86.97,87.08,86.94,87.04
WTIUSD,20101110,144500,87.06,87.06,86.99,87.03
WTIUSD,20101110,144600,87.04,87.07,86.98,87.01
WTIUSD,20101110,144700,87.01,87.11,86.98,87.11
WTIUSD,20101110,144800,87.12,87.13,87.06,87.07
WTIUSD,20101110,144900,87.08,87.19,87.07,87.09
WTIUSD,20101110,145000,87.09,87.16,87.08,87.16
WTIUSD,20101110,145100,87.14,87.16,87.09,87.11
WTIUSD,20101110,145200,87.14,87.14,87.06,87.07
WTIUSD,20101110,145300,87.08,87.11,87.06,87.09
WTIUSD,20101110,145400,87.07,87.08,87.02,87.03
WTIUSD,20101110,145500,87.06,87.13,87.06,87.10
WTIUSD,20101110,145600,87.10,87.10,87.02,87.06
WTIUSD,20101110,145700,87.08,87.10,87.02,87.03
WTIUSD,20101110,145800,87.05,87.07,86.90,86.90
WTIUSD,20101110,145900,86.92,86.99,86.89,86.99
WTIUSD,20101110,150000,86.99,87.08,86.94,87.08
WTIUSD,20101110,150100,87.08,87.18,87.08,87.12
WTIUSD,20101110,150200,87.14,87.22,87.11,87.16
WTIUSD,20101110,150300,87.19,87.21,87.16,87.20
WTIUSD,20101110,150400,87.21,87.21,87.13,87.18
WTIUSD,20101110,150500,87.15,87.32,87.14,87.27
WTIUSD,20101110,150600,87.28,87.45,87.28,87.39
WTIUSD,20101110,150700,87.39,87.43,87.33,87.39
WTIUSD,20101110,150800,87.39,87.42,87.36,87.37
WTIUSD,20101110,150900,87.36,87.41,87.34,87.35
WTIUSD,20101110,151000,87.36,87.38,87.30,87.31
WTIUSD,20101110,151100,87.31,87.37,87.27,87.27
WTIUSD,20101110,151200,87.27,87.35,87.27,87.30
WTIUSD,20101110,151300,87.28,87.38,87.27,87.36
WTIUSD,20101110,151400,87.34,87.42,87.32,87.34
WTIUSD,20101110,151500,87.35,87.35,87.28,87.28
WTIUSD,20101110,151600,87.28,87.29,87.21,87.27
WTIUSD,20101110,151700,87.28,87.28,87.20,87.25
WTIUSD,20101110,151800,87.22,87.29,87.17,87.21
WTIUSD,20101110,151900,87.21,87.28,87.21,87.25
WTIUSD,20101110,152000,87.25,87.32,87.22,87.25
WTIUSD,20101110,152100,87.24,87.26,87.22,87.26
WTIUSD,20101110,152200,87.25,87.26,87.21,87.23
WTIUSD,20101110,152300,87.22,87.25,87.21,87.23
WTIUSD,20101110,152400,87.25,87.25,87.10,87.12
WTIUSD,20101110,152500,87.12,87.17,87.11,87.14
WTIUSD,20101110,152600,87.15,87.16,87.09,87.13
WTIUSD,20101110,152700,87.14,87.14,87.07,87.09
WTIUSD,20101110,152800,87.08,87.11,87.04,87.07
WTIUSD,20101110,152900,87.09,87.09,87.00,87.07
WTIUSD,20101110,153000,87.06,87.11,87.05,87.05
WTIUSD,20101110,153100,87.06,87.13,87.05,87.13
WTIUSD,20101110,153200,87.14,87.16,86.96,87.05
WTIUSD,20101110,153300,87.04,87.08,87.01,87.08
WTIUSD,20101110,153400,87.07,87.07,86.96,87.01
WTIUSD,20101110,153500,87.00,87.07,86.99,87.06
WTIUSD,20101110,153600,87.04,87.06,86.96,87.00
WTIUSD,20101110,153700,86.97,87.03,86.97,86.99
WTIUSD,20101110,153800,87.01,87.09,87.00,87.05
WTIUSD,20101110,153900,87.03,87.04,86.96,87.00
WTIUSD,20101110,154000,87.00,87.05,86.92,87.05
WTIUSD,20101110,154100,87.03,87.06,86.99,87.03
WTIUSD,20101110,154200,87.03,87.08,86.93,86.97
WTIUSD,20101110,154300,86.98,87.03,86.96,86.97
WTIUSD,20101110,154400,86.98,87.04,86.93,86.98
WTIUSD,20101110,154500,86.99,87.08,86.95,87.06
WTIUSD,20101110,154600,87.06,87.17,87.05,87.16
WTIUSD,20101110,154700,87.14,87.18,87.13,87.14
WTIUSD,20101110,154800,87.13,87.13,87.11,87.13
WTIUSD,20101110,154900,87.12,87.15,87.07,87.11
WTIUSD,20101110,155000,87.10,87.12,87.01,87.01
WTIUSD,20101110,155100,87.02,87.10,87.02,87.06
WTIUSD,20101110,155200,87.06,87.07,86.98,87.07
WTIUSD,20101110,155300,87.08,87.08,86.99,87.05
WTIUSD,20101110,155400,87.02,87.03,86.98,87.01
WTIUSD,20101110,155500,87.01,87.05,86.91,87.05
WTIUSD,20101110,155600,87.04,87.05,86.85,86.90
WTIUSD,20101110,155700,86.87,86.90,86.74,86.75
WTIUSD,20101110,155800,86.75,86.78,86.69,86.76
WTIUSD,20101110,155900,86.76,86.83,86.76,86.77
WTIUSD,20101110,160000,86.78,86.82,86.72,86.81
WTIUSD,20101110,160100,86.80,86.89,86.71,86.87
WTIUSD,20101110,160200,86.87,86.89,86.72,86.74
WTIUSD,20101110,160300,86.73,86.83,86.73,86.76
WTIUSD,20101110,160400,86.76,86.79,86.70,86.72
WTIUSD,20101110,160500,86.74,86.74,86.68,86.69
WTIUSD,20101110,160600,86.67,86.68,86.55,86.59
WTIUSD,20101110,160700,86.60,86.71,86.55,86.67
WTIUSD,20101110,160800,86.67,86.71,86.65,86.71
WTIUSD,20101110,160900,86.68,86.76,86.68,86.73
WTIUSD,20101110,161000,86.73,86.85,86.73,86.85
WTIUSD,20101110,161100,86.85,86.85,86.76,86.79
WTIUSD,20101110,161200,86.80,86.87,86.77,86.81
WTIUSD,20101110,161300,86.80,86.87,86.79,86.83
WTIUSD,20101110,161400,86.85,86.87,86.81,86.87
WTIUSD,20101110,161500,86.87,86.99,86.86,86.96
WTIUSD,20101110,161600,86.95,87.03,86.94,86.94
WTIUSD,20101110,161700,86.97,87.01,86.89,87.00
WTIUSD,20101110,161800,87.02,87.02,86.87,86.87
WTIUSD,20101110,161900,86.88,86.93,86.85,86.86
WTIUSD,20101110,162000,86.84,86.87,86.74,86.75
WTIUSD,20101110,162100,86.75,86.76,86.67,86.69
WTIUSD,20101110,162200,86.68,86.72,86.65,86.65
WTIUSD,20101110,162300,86.65,86.70,86.64,86.67
WTIUSD,20101110,162400,86.66,86.76,86.64,86.74
WTIUSD,20101110,162500,86.75,86.78,86.72,86.73
WTIUSD,20101110,162600,86.76,86.76,86.69,86.72
WTIUSD,20101110,162700,86.72,86.75,86.69,86.71
WTIUSD,20101110,162800,86.71,86.73,86.67,86.70
WTIUSD,20101110,162900,86.68,86.69,86.63,86.63
WTIUSD,20101110,163000,86.65,86.71,86.62,86.64
WTIUSD,20101110,163100,86.68,87.11,86.68,87.09
WTIUSD,20101110,163200,87.08,87.16,87.03,87.08
WTIUSD,20101110,163300,87.09,87.09,86.80,86.83
WTIUSD,20101110,163400,86.82,86.94,86.81,86.93
WTIUSD,20101110,163500,86.94,87.04,86.78,87.02
WTIUSD,20101110,163600,87.01,87.13,86.98,87.11
WTIUSD,20101110,163700,87.10,87.10,86.96,87.04
WTIUSD,20101110,163800,87.04,87.06,86.92,86.98
WTIUSD,20101110,163900,86.96,87.03,86.93,87.02
WTIUSD,20101110,164000,87.02,87.21,86.99,87.15
WTIUSD,20101110,164100,87.14,87.23,87.14,87.19
WTIUSD,20101110,164200,87.20,87.29,87.20,87.29
WTIUSD,20101110,164300,87.28,87.49,87.27,87.39
WTIUSD,20101110,164400,87.36,87.41,87.30,87.37
WTIUSD,20101110,164500,87.39,87.47,87.28,87.30
WTIUSD,20101110,164600,87.28,87.34,87.25,87.34
WTIUSD,20101110,164700,87.34,87.37,87.28,87.28
WTIUSD,20101110,164800,87.30,87.32,87.26,87.29
WTIUSD,20101110,164900,87.31,87.31,87.19,87.21
WTIUSD,20101110,165000,87.21,87.25,87.13,87.17
WTIUSD,20101110,165100,87.14,87.19,87.03,87.04
WTIUSD,20101110,165200,87.06,87.09,86.94,86.95
WTIUSD,20101110,165300,86.95,87.03,86.89,87.03
WTIUSD,20101110,165400,87.01,87.06,86.96,87.05
WTIUSD,20101110,165500,87.05,87.05,86.97,87.01
WTIUSD,20101110,165600,87.00,87.00,86.92,86.93
WTIUSD,20101110,165700,86.93,87.02,86.93,86.98
WTIUSD,20101110,165800,86.97,87.01,86.94,86.98
WTIUSD,20101110,165900,86.97,86.99,86.91,86.97
WTIUSD,20101110,170000,86.98,87.03,86.95,87.03
WTIUSD,20101110,170100,87.02,87.03,86.97,87.00
WTIUSD,20101110,170200,87.00,87.13,86.99,87.07
WTIUSD,20101110,170300,87.07,87.07,86.97,87.01
WTIUSD,20101110,170400,87.01,87.11,86.99,87.09
WTIUSD,20101110,170500,87.08,87.15,87.07,87.10
WTIUSD,20101110,170600,87.11,87.11,87.01,87.04
WTIUSD,20101110,170700,87.03,87.08,86.97,87.08
WTIUSD,20101110,170800,87.09,87.10,87.03,87.03
WTIUSD,20101110,170900,87.04,87.06,87.00,87.01
WTIUSD,20101110,171000,87.02,87.02,86.93,86.94
WTIUSD,20101110,171100,86.96,86.96,86.86,86.90
WTIUSD,20101110,171200,86.90,86.97,86.88,86.91
WTIUSD,20101110,171300,86.91,87.02,86.91,86.97
WTIUSD,20101110,171400,86.96,87.04,86.90,87.04
WTIUSD,20101110,171500,87.02,87.03,86.96,86.98
WTIUSD,20101110,171600,86.98,87.08,86.89,87.02
WTIUSD,20101110,171700,87.03,87.03,86.90,86.98
WTIUSD,20101110,171800,86.99,87.03,86.95,86.95
WTIUSD,20101110,171900,86.96,86.98,86.90,86.95
WTIUSD,20101110,172000,86.95,87.02,86.95,87.02
WTIUSD,20101110,172100,87.00,87.08,87.00,87.06
WTIUSD,20101110,172200,87.06,87.12,87.04,87.11
WTIUSD,20101110,172300,87.11,87.15,87.08,87.10
WTIUSD,20101110,172400,87.10,87.16,87.07,87.14
WTIUSD,20101110,172500,87.12,87.14,87.03,87.11
WTIUSD,20101110,172600,87.11,87.15,87.08,87.15
WTIUSD,20101110,172700,87.13,87.25,87.10,87.25
WTIUSD,20101110,172800,87.23,87.26,87.22,87.26
WTIUSD,20101110,172900,87.25,87.29,87.22,87.29
WTIUSD,20101110,173000,87.30,87.32,87.26,87.26
WTIUSD,20101110,173100,87.27,87.34,87.25,87.29
WTIUSD,20101110,173200,87.27,87.29,87.24,87.29
WTIUSD,20101110,173300,87.28,87.31,87.18,87.18
WTIUSD,20101110,173400,87.19,87.22,87.13,87.14
WTIUSD,20101110,173500,87.16,87.23,87.14,87.19
WTIUSD,20101110,173600,87.17,87.21,87.15,87.21
WTIUSD,20101110,173700,87.22,87.27,87.21,87.27
WTIUSD,20101110,173800,87.28,87.34,87.27,87.32
WTIUSD,20101110,173900,87.33,87.39,87.28,87.37
WTIUSD,20101110,174000,87.39,87.46,87.38,87.44
WTIUSD,20101110,174100,87.43,87.45,87.41,87.41
WTIUSD,20101110,174200,87.41,87.43,87.36,87.41
WTIUSD,20101110,174300,87.42,87.44,87.37,87.38
WTIUSD,20101110,174400,87.37,87.42,87.35,87.37
WTIUSD,20101110,174500,87.38,87.42,87.37,87.40
WTIUSD,20101110,174600,87.40,87.42,87.37,87.41
WTIUSD,20101110,174700,87.40,87.47,87.40,87.46
WTIUSD,20101110,174800,87.45,87.70,87.45,87.60
WTIUSD,20101110,174900,87.62,87.74,87.58,87.67
WTIUSD,20101110,175000,87.67,87.74,87.64,87.71
WTIUSD,20101110,175100,87.72,87.85,87.72,87.83
WTIUSD,20101110,175200,87.84,87.85,87.78,87.78
WTIUSD,20101110,175300,87.80,88.00,87.77,87.97
WTIUSD,20101110,175400,87.99,87.99,87.91,87.95
WTIUSD,20101110,175500,87.96,87.96,87.81,87.91
WTIUSD,20101110,175600,87.90,87.98,87.90,87.93
WTIUSD,20101110,175700,87.90,87.95,87.88,87.88
WTIUSD,20101110,175800,87.89,87.94,87.88,87.93
WTIUSD,20101110,175900,87.93,87.97,87.89,87.91
WTIUSD,20101110,180000,87.91,87.92,87.83,87.84
WTIUSD,20101110,180100,87.83,87.87,87.78,87.84
WTIUSD,20101110,180200,87.84,87.90,87.81,87.87
WTIUSD,20101110,180300,87.88,87.93,87.85,87.90
WTIUSD,20101110,180400,87.88,88.06,87.88,87.96
WTIUSD,20101110,180500,87.96,87.98,87.87,87.91
WTIUSD,20101110,180600,87.92,87.92,87.88,87.90
WTIUSD,20101110,180700,87.88,87.90,87.83,87.85
WTIUSD,20101110,180800,87.85,87.87,87.78,87.81
WTIUSD,20101110,180900,87.82,87.82,87.79,87.81
WTIUSD,20101110,181000,87.81,87.84,87.78,87.81
WTIUSD,20101110,181100,87.79,87.82,87.78,87.80
WTIUSD,20101110,181200,87.82,87.82,87.76,87.77
WTIUSD,20101110,181300,87.77,87.83,87.75,87.78
WTIUSD,20101110,181400,87.80,87.85,87.80,87.84
WTIUSD,20101110,181500,87.84,87.85,87.79,87.81
WTIUSD,20101110,181600,87.80,87.86,87.78,87.85
WTIUSD,20101110,181700,87.86,87.86,87.81,87.84
WTIUSD,20101110,181800,87.84,87.90,87.81,87.81
WTIUSD,20101110,181900,87.81,87.83,87.77,87.77
WTIUSD,20101110,182000,87.79,87.79,87.64,87.74
WTIUSD,20101110,182100,87.74,87.74,87.65,87.67
WTIUSD,20101110,182200,87.65,87.69,87.65,87.67
WTIUSD,20101110,182300,87.67,87.70,87.57,87.58
WTIUSD,20101110,182400,87.57,87.64,87.53,87.61
WTIUSD,20101110,182500,87.60,87.64,87.57,87.63
WTIUSD,20101110,182600,87.64,87.73,87.62,87.70
WTIUSD,20101110,182700,87.71,87.75,87.68,87.68
WTIUSD,20101110,182800,87.69,87.71,87.58,87.59
WTIUSD,20101110,182900,87.59,87.67,87.59,87.66
WTIUSD,20101110,183000,87.65,87.66,87.60,87.60
WTIUSD,20101110,183100,87.61,87.68,87.61,87.65
WTIUSD,20101110,183200,87.68,87.68,87.63,87.66
WTIUSD,20101110,183300,87.66,87.80,87.66,87.79
WTIUSD,20101110,183400,87.79,87.81,87.73,87.78
WTIUSD,20101110,183500,87.75,87.80,87.74,87.76
WTIUSD,20101110,183600,87.77,87.78,87.67,87.70
WTIUSD,20101110,183700,87.70,87.71,87.63,87.63
WTIUSD,20101110,183800,87.65,87.72,87.64,87.72
WTIUSD,20101110,183900,87.70,87.73,87.66,87.69
WTIUSD,20101110,184000,87.70,87.73,87.68,87.72
WTIUSD,20101110,184100,87.69,87.73,87.58,87.60
WTIUSD,20101110,184200,87.59,87.69,87.57,87.63
WTIUSD,20101110,184300,87.64,87.70,87.61,87.61
WTIUSD,20101110,184400,87.61,87.69,87.60,87.63
WTIUSD,20101110,184500,87.62,87.63,87.55,87.60
WTIUSD,20101110,184600,87.62,87.70,87.59,87.69
WTIUSD,20101110,184700,87.69,87.72,87.69,87.70
WTIUSD,20101110,184800,87.71,87.71,87.62,87.64
WTIUSD,20101110,184900,87.65,87.65,87.59,87.59
WTIUSD,20101110,185000,87.59,87.65,87.56,87.62
WTIUSD,20101110,185100,87.61,87.64,87.58,87.60
WTIUSD,20101110,185200,87.59,87.60,87.56,87.60
WTIUSD,20101110,185300,87.59,87.68,87.58,87.65
WTIUSD,20101110,185400,87.64,87.66,87.59,87.61
WTIUSD,20101110,185500,87.61,87.66,87.61,87.64
WTIUSD,20101110,185600,87.64,87.68,87.60,87.66
WTIUSD,20101110,185700,87.65,87.69,87.61,87.67
WTIUSD,20101110,185800,87.68,87.70,87.67,87.69
WTIUSD,20101110,185900,87.70,87.77,87.70,87.71
WTIUSD,20101110,190000,87.73,87.73,87.68,87.69
WTIUSD,20101110,190100,87.68,87.70,87.63,87.63
WTIUSD,20101110,190200,87.65,87.68,87.54,87.58
WTIUSD,20101110,190300,87.57,87.59,87.41,87.42
WTIUSD,20101110,190400,87.40,87.59,87.37,87.59
WTIUSD,20101110,190500,87.56,87.57,87.45,87.56
WTIUSD,20101110,190600,87.56,87.68,87.56,87.63
WTIUSD,20101110,190700,87.62,87.65,87.59,87.65
WTIUSD,20101110,190800,87.64,87.68,87.55,87.56
WTIUSD,20101110,190900,87.57,87.72,87.55,87.71
WTIUSD,20101110,191000,87.72,87.72,87.64,87.68
WTIUSD,20101110,191100,87.68,87.69,87.64,87.68
WTIUSD,20101110,191200,87.68,87.73,87.67,87.71
WTIUSD,20101110,191300,87.69,87.70,87.67,87.70
WTIUSD,20101110,191400,87.71,87.71,87.65,87.69
WTIUSD,20101110,191500,87.68,87.73,87.66,87.66
WTIUSD,20101110,191600,87.68,87.71,87.64,87.67
WTIUSD,20101110,191700,87.68,87.71,87.67,87.70
WTIUSD,20101110,191800,87.68,87.82,87.68,87.74
WTIUSD,20101110,191900,87.75,87.89,87.73,87.88
WTIUSD,20101110,192000,87.88,87.93,87.85,87.90
WTIUSD,20101110,192100,87.90,87.91,87.86,87.90
WTIUSD,20101110,192200,87.88,88.03,87.88,87.92
WTIUSD,20101110,192300,87.91,87.98,87.88,87.91
WTIUSD,20101110,192400,87.90,87.94,87.86,87.89
WTIUSD,20101110,192500,87.88,87.90,87.85,87.90
WTIUSD,20101110,192600,87.91,87.98,87.90,87.96
WTIUSD,20101110,192700,87.97,88.01,87.92,87.95
WTIUSD,20101110,192800,87.96,88.10,87.92,87.97
WTIUSD,20101110,192900,87.99,87.99,87.84,87.85
WTIUSD,20101110,193000,87.84,87.94,87.84,87.89
WTIUSD,20101110,193100,87.89,88.03,87.89,88.01
WTIUSD,20101110,193200,87.99,88.02,87.81,87.87
WTIUSD,20101110,193300,87.86,87.93,87.83,87.84
WTIUSD,20101110,193400,87.84,87.87,87.80,87.85
WTIUSD,20101110,193500,87.85,87.86,87.73,87.74
WTIUSD,20101110,193600,87.76,87.85,87.75,87.77
WTIUSD,20101110,193700,87.79,87.89,87.78,87.88
WTIUSD,20101110,193800,87.89,87.89,87.83,87.85
WTIUSD,20101110,193900,87.86,87.87,87.75,87.78
WTIUSD,20101110,194000,87.78,87.82,87.75,87.80
WTIUSD,20101110,194100,87.81,87.81,87.72,87.72
WTIUSD,20101110,194200,87.74,87.75,87.65,87.66
WTIUSD,20101110,194300,87.68,87.80,87.65,87.76
WTIUSD,20101110,194400,87.75,87.80,87.68,87.79
WTIUSD,20101110,194500,87.79,87.84,87.72,87.82
WTIUSD,20101110,194600,87.84,87.84,87.75,87.79
WTIUSD,20101110,194700,87.78,87.81,87.72,87.77
WTIUSD,20101110,194800,87.77,87.77,87.70,87.71
WTIUSD,20101110,194900,87.71,87.74,87.68,87.70
WTIUSD,20101110,195000,87.70,87.78,87.69,87.78
WTIUSD,20101110,195100,87.76,87.78,87.66,87.70
WTIUSD,20101110,195200,87.72,87.72,87.66,87.69
WTIUSD,20101110,195300,87.67,87.74,87.67,87.74
WTIUSD,20101110,195400,87.74,87.74,87.67,87.68
WTIUSD,20101110,195500,87.69,87.70,87.66,87.67
WTIUSD,20101110,195600,87.68,87.81,87.68,87.81
WTIUSD,20101110,195700,87.79,87.81,87.78,87.81
WTIUSD,20101110,195800,87.80,87.87,87.80,87.86
WTIUSD,20101110,195900,87.85,87.86,87.80,87.83
WTIUSD,20101110,200000,87.82,87.83,87.75,87.77
WTIUSD,20101110,200100,87.75,87.85,87.75,87.84
WTIUSD,20101110,200200,87.81,87.96,87.80,87.85
WTIUSD,20101110,200300,87.85,87.96,87.85,87.94
WTIUSD,20101110,200400,87.95,88.00,87.92,87.94
WTIUSD,20101110,200500,87.93,87.99,87.93,87.95
WTIUSD,20101110,200600,87.95,88.00,87.88,87.95
WTIUSD,20101110,200700,87.97,88.05,87.94,88.00
WTIUSD,20101110,200800,87.98,88.01,87.91,87.93
WTIUSD,20101110,200900,87.92,88.02,87.88,87.89
WTIUSD,20101110,201000,87.89,87.92,87.89,87.91
WTIUSD,20101110,201100,87.91,87.94,87.84,87.84
WTIUSD,20101110,201200,87.86,87.92,87.83,87.91
WTIUSD,20101110,201300,87.92,87.93,87.87,87.89
WTIUSD,20101110,201400,87.90,87.95,87.87,87.93
WTIUSD,20101110,201500,87.94,87.94,87.77,87.83
WTIUSD,20101110,201600,87.81,87.84,87.73,87.74
WTIUSD,20101110,201700,87.75,87.77,87.72,87.72
WTIUSD,20101110,201800,87.73,87.83,87.71,87.83
WTIUSD,20101110,201900,87.80,87.80,87.70,87.77
WTIUSD,20101110,202000,87.75,87.80,87.75,87.78
WTIUSD,20101110,202100,87.77,87.79,87.71,87.76
WTIUSD,20101110,202200,87.76,87.78,87.68,87.73
WTIUSD,20101110,202300,87.73,87.73,87.63,87.64
WTIUSD,20101110,202400,87.63,87.71,87.63,87.71
WTIUSD,20101110,202500,87.68,87.74,87.59,87.74
WTIUSD,20101110,202600,87.71,87.80,87.70,87.75
WTIUSD,20101110,202700,87.77,87.79,87.77,87.79
WTIUSD,20101110,202800,87.79,87.85,87.76,87.80
WTIUSD,20101110,202900,87.79,87.85,87.78,87.78
WTIUSD,20101110,203000,87.78,87.82,87.78,87.79
WTIUSD,20101110,203100,87.79,87.80,87.73,87.73
WTIUSD,20101110,203200,87.72,87.74,87.65,87.67
WTIUSD,20101110,203300,87.68,87.75,87.65,87.75
WTIUSD,20101110,203400,87.73,87.77,87.68,87.70
WTIUSD,20101110,203500,87.70,87.71,87.67,87.70
WTIUSD,20101110,203600,87.67,87.70,87.66,87.69
WTIUSD,20101110,203700,87.68,87.71,87.67,87.71
WTIUSD,20101110,203800,87.72,87.73,87.68,87.71
WTIUSD,20101110,203900,87.73,87.75,87.71,87.75
WTIUSD,20101110,204000,87.74,87.77,87.74,87.75
WTIUSD,20101110,204100,87.74,87.75,87.68,87.69
WTIUSD,20101110,204200,87.69,87.72,87.68,87.71
WTIUSD,20101110,204300,87.70,87.76,87.68,87.76
WTIUSD,20101110,204400,87.77,87.79,87.73,87.75
WTIUSD,20101110,204500,87.73,87.78,87.73,87.76
WTIUSD,20101110,204600,87.74,87.77,87.73,87.75
WTIUSD,20101110,204700,87.74,87.77,87.74,87.75
WTIUSD,20101110,204800,87.74,87.77,87.71,87.71
WTIUSD,20101110,204900,87.70,87.74,87.67,87.73
WTIUSD,20101110,205000,87.73,87.73,87.69,87.71
WTIUSD,20101110,205100,87.72,87.75,87.71,87.72
WTIUSD,20101110,205200,87.75,87.77,87.72,87.75
WTIUSD,20101110,205300,87.77,87.77,87.69,87.69
WTIUSD,20101110,205400,87.73,87.76,87.69,87.76
WTIUSD,20101110,205500,87.75,87.78,87.75,87.75
WTIUSD,20101110,205600,87.76,87.79,87.75,87.79
WTIUSD,20101110,205700,87.78,87.79,87.75,87.76
WTIUSD,20101110,205800,87.74,87.74,87.72,87.73
WTIUSD,20101110,205900,87.73,87.76,87.73,87.75
WTIUSD,20101110,210000,87.76,87.78,87.74,87.78
WTIUSD,20101110,210100,87.77,87.79,87.75,87.75
WTIUSD,20101110,210200,87.76,87.76,87.70,87.70
WTIUSD,20101110,210300,87.70,87.73,87.69,87.73
WTIUSD,20101110,210400,87.73,87.75,87.70,87.73
WTIUSD,20101110,210500,87.72,87.73,87.69,87.71
WTIUSD,20101110,210600,87.71,87.73,87.68,87.69
WTIUSD,20101110,210700,87.70,87.70,87.66,87.66
WTIUSD,20101110,210800,87.66,87.73,87.65,87.70
WTIUSD,20101110,210900,87.70,87.71,87.67,87.67
WTIUSD,20101110,211000,87.67,87.70,87.66,87.70
WTIUSD,20101110,211100,87.70,87.72,87.69,87.71
WTIUSD,20101110,211200,87.71,87.75,87.71,87.75
WTIUSD,20101110,211300,87.75,87.78,87.74,87.74
WTIUSD,20101110,211400,87.76,87.77,87.74,87.77
WTIUSD,20101110,211500,87.75,87.80,87.74,87.78
WTIUSD,20101110,211600,87.77,87.79,87.73,87.79
WTIUSD,20101110,211700,87.79,87.79,87.76,87.77
WTIUSD,20101110,211800,87.76,87.77,87.72,87.72
WTIUSD,20101110,211900,87.71,87.77,87.69,87.76
WTIUSD,20101110,212000,87.75,87.75,87.74,87.75
WTIUSD,20101110,212100,87.75,87.79,87.74,87.79
WTIUSD,20101110,212200,87.78,87.81,87.78,87.81
WTIUSD,20101110,212300,87.81,87.81,87.77,87.77
WTIUSD,20101110,212400,87.77,87.81,87.77,87.81
WTIUSD,20101110,212500,87.82,87.82,87.81,87.82
WTIUSD,20101110,212600,87.82,87.88,87.80,87.86
WTIUSD,20101110,212700,87.85,87.90,87.82,87.82
WTIUSD,20101110,212800,87.82,87.84,87.80,87.83
WTIUSD,20101110,212900,87.82,87.84,87.82,87.82
WTIUSD,20101110,213000,87.82,87.84,87.80,87.84
WTIUSD,20101110,213100,87.82,87.84,87.82,87.82
WTIUSD,20101110,213200,87.82,87.88,87.82,87.83
WTIUSD,20101110,213300,87.84,87.88,87.84,87.85
WTIUSD,20101110,213400,87.84,87.89,87.84,87.85
WTIUSD,20101110,213500,87.83,87.85,87.80,87.82
WTIUSD,20101110,213600,87.82,87.87,87.80,87.87
WTIUSD,20101110,213700,87.85,87.85,87.81,87.83
WTIUSD,20101110,213800,87.82,87.82,87.79,87.80
WTIUSD,20101110,213900,87.78,87.80,87.78,87.78
WTIUSD,20101110,214000,87.78,87.82,87.78,87.79
WTIUSD,20101110,214100,87.80,87.83,87.80,87.83
WTIUSD,20101110,214200,87.83,87.85,87.80,87.80
WTIUSD,20101110,214300,87.82,87.88,87.80,87.87
WTIUSD,20101110,214400,87.86,87.93,87.84,87.90
WTIUSD,20101110,214500,87.91,87.96,87.91,87.96
WTIUSD,20101110,214600,87.97,87.99,87.95,87.99
WTIUSD,20101110,214700,87.96,88.00,87.96,88.00
WTIUSD,20101110,214800,88.02,88.03,87.99,88.03
WTIUSD,20101110,214900,88.04,88.04,88.00,88.04
WTIUSD,20101110,215000,88.04,88.06,88.02,88.04
WTIUSD,20101110,215100,88.03,88.04,88.01,88.04
WTIUSD,20101110,215200,88.04,88.15,88.04,88.09
WTIUSD,20101110,215300,88.09,88.14,88.09,88.13
WTIUSD,20101110,215400,88.13,88.14,88.12,88.14
WTIUSD,20101110,215500,88.14,88.15,88.09,88.09
WTIUSD,20101110,215600,88.09,88.17,88.09,88.14
WTIUSD,20101110,215700,88.12,88.15,88.09,88.11
WTIUSD,20101110,215800,88.10,88.17,88.10,88.17
WTIUSD,20101110,215900,88.16,88.19,88.13,88.13
WTIUSD,20101110,220000,88.16,88.19,88.15,88.17
WTIUSD,20101110,220100,88.16,88.18,88.15,88.16
WTIUSD,20101110,220200,88.17,88.19,88.15,88.16
WTIUSD,20101110,220300,88.16,88.18,88.16,88.17
WTIUSD,20101110,220400,88.18,88.19,88.16,88.17
WTIUSD,20101110,220500,88.16,88.17,88.16,88.17
WTIUSD,20101110,220600,88.17,88.19,88.17,88.19
WTIUSD,20101110,220700,88.18,88.18,88.07,88.10
WTIUSD,20101110,220800,88.10,88.12,88.09,88.09
WTIUSD,20101110,220900,88.11,88.11,88.11,88.11
WTIUSD,20101110,221000,88.11,88.11,88.03,88.06
WTIUSD,20101110,221100,88.06,88.09,88.04,88.07
WTIUSD,20101110,221200,88.09,88.09,88.07,88.07
WTIUSD,20101110,221300,88.08,88.10,88.08,88.09
WTIUSD,20101110,221400,88.07,88.09,88.07,88.07
WTIUSD,20101110,221500,88.10,88.10,88.08,88.09
WTIUSD,20101110,221600,88.10,88.17,88.09,88.15
WTIUSD,20101110,221700,88.15,88.17,88.13,88.13
WTIUSD,20101110,221800,88.13,88.13,88.12,88.12
WTIUSD,20101110,221900,88.12,88.13,88.11,88.13
WTIUSD,20101110,222000,88.12,88.15,88.12,88.14
WTIUSD,20101110,222100,88.16,88.16,88.09,88.11
WTIUSD,20101110,222200,88.09,88.12,88.07,88.08
WTIUSD,20101110,222300,88.10,88.11,88.07,88.07
WTIUSD,20101110,222400,88.10,88.10,88.07,88.10
WTIUSD,20101110,222500,88.08,88.09,88.08,88.08
WTIUSD,20101110,222600,88.08,88.10,88.07,88.08
WTIUSD,20101110,222700,88.07,88.08,88.04,88.06
WTIUSD,20101110,222800,88.06,88.07,88.06,88.06
WTIUSD,20101110,222900,88.05,88.05,88.05,88.05
WTIUSD,20101110,223000,88.07,88.07,88.04,88.05
WTIUSD,20101110,223100,88.05,88.05,88.04,88.04
WTIUSD,20101110,223200,88.04,88.05,88.03,88.04
WTIUSD,20101110,223300,88.05,88.05,88.03,88.03
WTIUSD,20101110,223400,88.05,88.05,88.04,88.05
WTIUSD,20101110,223500,88.03,88.05,88.03,88.05
WTIUSD,20101110,223600,88.04,88.04,88.02,88.02
WTIUSD,20101110,223700,88.02,88.04,88.02,88.03
WTIUSD,20101110,223800,88.01,88.03,88.01,88.01
WTIUSD,20101110,223900,88.02,88.05,88.02,88.04
WTIUSD,20101110,224000,88.05,88.05,88.01,88.01
WTIUSD,20101110,224100,88.04,88.04,88.01,88.03
WTIUSD,20101110,224200,88.03,88.03,88.02,88.03
WTIUSD,20101110,224300,88.05,88.06,88.05,88.06
WTIUSD,20101110,224400,88.03,88.03,88.02,88.03
WTIUSD,20101110,224500,88.03,88.03,88.02,88.02
WTIUSD,20101110,224600,88.01,88.01,88.00,88.00
WTIUSD,20101110,224700,88.01,88.02,87.99,88.00
WTIUSD,20101110,224800,88.01,88.01,88.01,88.01
WTIUSD,20101110,224900,88.00,88.02,88.00,88.02
WTIUSD,20101110,225000,88.00,88.02,88.00,88.02
WTIUSD,20101110,225100,88.02,88.02,88.00,88.02
WTIUSD,20101110,225200,88.03,88.03,88.01,88.01
WTIUSD,20101110,225300,88.02,88.02,88.02,88.02
WTIUSD,20101110,225400,88.02,88.03,88.01,88.01
WTIUSD,20101110,225500,88.03,88.07,88.02,88.07
WTIUSD,20101110,225600,88.07,88.07,88.05,88.05
WTIUSD,20101110,225700,88.05,88.05,88.03,88.03
WTIUSD,20101110,225800,88.05,88.05,88.02,88.04
WTIUSD,20101110,225900,88.05,88.06,88.02,88.05
WTIUSD,20101110,230000,88.03,88.05,88.02,88.03
WTIUSD,20101110,230100,88.02,88.02,87.98,87.99
WTIUSD,20101110,230200,87.99,87.99,87.93,87.94
WTIUSD,20101110,230300,87.92,87.94,87.86,87.90
WTIUSD,20101110,230400,87.90,87.91,87.86,87.86
WTIUSD,20101110,230500,87.89,87.90,87.87,87.88
WTIUSD,20101110,230600,87.91,87.93,87.90,87.90
WTIUSD,20101110,230700,87.88,87.89,87.88,87.89
WTIUSD,20101110,230800,87.90,87.90,87.87,87.87
WTIUSD,20101110,230900,87.88,87.89,87.85,87.89
WTIUSD,20101110,231000,87.86,87.89,87.86,87.87
WTIUSD,20101110,231100,87.88,87.88,87.86,87.87
WTIUSD,20101110,231200,87.88,87.92,87.88,87.92
WTIUSD,20101110,231300,87.93,87.93,87.87,87.90
WTIUSD,20101110,231400,87.88,87.90,87.88,87.89
DJIUSD,20101110,000100,11299,11300,11299,11300
DJIUSD,20101110,000200,11303,11303,11301,11303
DJIUSD,20101110,000300,11301,11301,11300,11300
DJIUSD,20101110,000400,11298,11298,11296,11296
DJIUSD,20101110,000500,11298,11302,11298,11302
DJIUSD,20101110,000600,11303,11303,11301,11301
DJIUSD,20101110,001400,11302,11303,11302,11303
DJIUSD,20101110,001700,11303,11304,11301,11301
DJIUSD,20101110,001800,11300,11300,11300,11300
DJIUSD,20101110,001900,11297,11298,11297,11297
DJIUSD,20101110,002000,11301,11301,11301,11301
DJIUSD,20101110,002200,11298,11298,11292,11293
DJIUSD,20101110,002300,11293,11293,11292,11292
DJIUSD,20101110,002400,11294,11294,11293,11293
DJIUSD,20101110,002700,11296,11297,11296,11297
DJIUSD,20101110,002900,11293,11294,11293,11294
DJIUSD,20101110,003000,11292,11292,11292,11292
DJIUSD,20101110,003100,11294,11297,11294,11297
DJIUSD,20101110,003400,11296,11296,11295,11296
DJIUSD,20101110,003500,11299,11299,11298,11298
DJIUSD,20101110,003600,11298,11299,11298,11298
DJIUSD,20101110,003800,11299,11299,11299,11299
DJIUSD,20101110,003900,11301,11301,11300,11300
DJIUSD,20101110,004100,11302,11302,11299,11299
DJIUSD,20101110,004200,11302,11303,11302,11302
DJIUSD,20101110,004300,11303,11303,11303,11303
DJIUSD,20101110,004400,11304,11305,11303,11303
DJIUSD,20101110,004500,11308,11308,11304,11304
DJIUSD,20101110,004600,11308,11310,11307,11307
DJIUSD,20101110,004700,11306,11308,11306,11308
DJIUSD,20101110,004800,11307,11308,11306,11308
DJIUSD,20101110,005000,11307,11308,11307,11308
DJIUSD,20101110,005100,11308,11310,11306,11308
DJIUSD,20101110,005500,11309,11309,11308,11308
DJIUSD,20101110,005700,11308,11308,11305,11308
DJIUSD,20101110,005900,11307,11309,11307,11309
DJIUSD,20101110,010000,11311,11311,11308,11308
DJIUSD,20101110,010100,11309,11309,11309,11309
DJIUSD,20101110,010200,11311,11311,11309,11310
DJIUSD,20101110,010300,11310,11310,11309,11309
DJIUSD,20101110,010400,11311,11313,11310,11313
DJIUSD,20101110,010500,11310,11316,11310,11315
DJIUSD,20101110,010600,11316,11316,11313,11315
DJIUSD,20101110,010700,11314,11314,11313,11313
DJIUSD,20101110,010800,11314,11315,11313,11315
DJIUSD,20101110,010900,11312,11314,11312,11313
DJIUSD,20101110,011000,11314,11314,11311,11314
DJIUSD,20101110,011100,11312,11315,11312,11315
DJIUSD,20101110,011200,11317,11317,11314,11315
DJIUSD,20101110,011400,11313,11313,11310,11310
DJIUSD,20101110,011500,11311,11311,11310,11311
DJIUSD,20101110,011600,11312,11312,11311,11311
DJIUSD,20101110,011700,11310,11310,11307,11307
DJIUSD,20101110,011800,11308,11309,11307,11308
DJIUSD,20101110,011900,11308,11313,11308,11313
DJIUSD,20101110,012000,11312,11313,11312,11312
DJIUSD,20101110,012100,11312,11312,11312,11312
DJIUSD,20101110,012200,11311,11312,11311,11312
DJIUSD,20101110,012300,11311,11312,11308,11309
DJIUSD,20101110,012400,11310,11311,11310,11311
DJIUSD,20101110,012500,11311,11312,11308,11308
DJIUSD,20101110,012600,11308,11308,11303,11305
DJIUSD,20101110,012700,11304,11304,11304,11304
DJIUSD,20101110,012800,11305,11306,11304,11306
DJIUSD,20101110,012900,11304,11308,11303,11306
DJIUSD,20101110,013000,11308,11313,11308,11313
DJIUSD,20101110,013100,11314,11314,11314,11314
DJIUSD,20101110,013200,11316,11316,11313,11314
DJIUSD,20101110,013300,11314,11314,11313,11314
DJIUSD,20101110,013400,11314,11315,11313,11315
DJIUSD,20101110,013500,11316,11316,11314,11315
DJIUSD,20101110,013600,11317,11318,11315,11316
DJIUSD,20101110,013800,11316,11316,11315,11315
DJIUSD,20101110,013900,11315,11315,11315,11315
DJIUSD,20101110,014000,11314,11316,11314,11316
DJIUSD,20101110,014100,11314,11314,11314,11314
DJIUSD,20101110,014200,11314,11315,11314,11314
DJIUSD,20101110,014400,11313,11313,11309,11312
DJIUSD,20101110,014500,11312,11312,11312,11312
DJIUSD,20101110,014600,11312,11316,11312,11315
DJIUSD,20101110,014800,11318,11318,11317,11318
DJIUSD,20101110,015000,11317,11317,11316,11316
DJIUSD,20101110,015100,11317,11317,11316,11316
DJIUSD,20101110,015200,11316,11318,11316,11318
DJIUSD,20101110,015300,11318,11318,11317,11318
DJIUSD,20101110,015400,11317,11319,11316,11317
DJIUSD,20101110,015500,11318,11319,11318,11319
DJIUSD,20101110,015600,11318,11318,11315,11315
DJIUSD,20101110,015700,11313,11315,11313,11314
DJIUSD,20101110,015800,11316,11317,11315,11316
DJIUSD,20101110,015900,11315,11316,11315,11316
DJIUSD,20101110,020000,11315,11316,11314,11314
DJIUSD,20101110,020100,11315,11315,11314,11315
DJIUSD,20101110,020200,11313,11315,11313,11313
DJIUSD,20101110,020500,11317,11318,11317,11317
DJIUSD,20101110,020600,11318,11322,11318,11321
DJIUSD,20101110,020700,11320,11320,11318,11319
DJIUSD,20101110,020800,11317,11317,11316,11316
DJIUSD,20101110,021100,11317,11319,11317,11318
DJIUSD,20101110,021300,11316,11317,11315,11317
DJIUSD,20101110,021400,11318,11321,11318,11320
DJIUSD,20101110,021500,11320,11320,11319,11320
DJIUSD,20101110,021600,11319,11319,11319,11319
DJIUSD,20101110,021700,11321,11323,11319,11320
DJIUSD,20101110,021800,11321,11322,11321,11322
DJIUSD,20101110,021900,11320,11320,11319,11319
DJIUSD,20101110,022000,11318,11319,11317,11319
DJIUSD,20101110,022100,11320,11320,11317,11318
DJIUSD,20101110,022200,11316,11316,11316,11316
DJIUSD,20101110,022300,11317,11318,11317,11317
DJIUSD,20101110,022400,11317,11317,11317,11317
DJIUSD,20101110,022500,11316,11317,11315,11317
DJIUSD,20101110,022600,11316,11317,11316,11317
DJIUSD,20101110,022700,11317,11317,11315,11316
DJIUSD,20101110,023000,11317,11319,11316,11319
DJIUSD,20101110,023100,11317,11317,11315,11316
DJIUSD,20101110,023200,11317,11318,11316,11317
DJIUSD,20101110,023300,11316,11316,11316,11316
DJIUSD,20101110,023400,11316,11316,11316,11316
DJIUSD,20101110,023700,11315,11315,11315,11315
DJIUSD,20101110,023900,11315,11315,11314,11314
DJIUSD,20101110,024000,11313,11315,11313,11313
DJIUSD,20101110,024300,11316,11317,11311,11311
DJIUSD,20101110,024400,11311,11313,11311,11312
DJIUSD,20101110,024500,11312,11314,11312,11314
DJIUSD,20101110,024600,11315,11317,11315,11317
DJIUSD,20101110,024700,11317,11317,11316,11317
DJIUSD,20101110,024800,11318,11318,11316,11316
DJIUSD,20101110,025100,11315,11317,11314,11317
DJIUSD,20101110,025200,11313,11316,11313,11316
DJIUSD,20101110,025300,11314,11314,11314,11314
DJIUSD,20101110,025500,11313,11318,11313,11318
DJIUSD,20101110,025600,11315,11315,11314,11315
DJIUSD,20101110,025700,11316,11317,11316,11317
DJIUSD,20101110,025800,11315,11315,11315,11315
DJIUSD,20101110,025900,11317,11317,11316,11316
DJIUSD,20101110,030000,11317,11317,11316,11317
DJIUSD,20101110,030100,11315,11315,11312,11314
DJIUSD,20101110,030200,11313,11314,11313,11314
DJIUSD,20101110,030300,11313,11314,11313,11313
DJIUSD,20101110,030400,11316,11316,11315,11315
DJIUSD,20101110,030700,11318,11318,11318,11318
DJIUSD,20101110,030800,11318,11320,11317,11320
DJIUSD,20101110,030900,11317,11317,11316,11317
DJIUSD,20101110,031000,11316,11316,11315,11315
DJIUSD,20101110,031100,11315,11315,11314,11314
DJIUSD,20101110,031300,11314,11315,11314,11315
DJIUSD,20101110,031500,11312,11313,11312,11313
DJIUSD,20101110,031600,11313,11313,11311,11313
DJIUSD,20101110,031700,11312,11313,11308,11309
DJIUSD,20101110,031800,11309,11309,11307,11307
DJIUSD,20101110,031900,11309,11309,11305,11307
DJIUSD,20101110,032000,11309,11309,11308,11308
DJIUSD,20101110,032200,11309,11310,11309,11310
DJIUSD,20101110,032300,11309,11309,11309,11309
DJIUSD,20101110,032700,11309,11309,11307,11307
DJIUSD,20101110,032800,11308,11308,11307,11308
DJIUSD,20101110,032900,11306,11307,11305,11307
DJIUSD,20101110,033000,11306,11306,11304,11306
DJIUSD,20101110,033100,11308,11308,11305,11307
DJIUSD,20101110,033200,11306,11306,11304,11304
DJIUSD,20101110,033300,11304,11304,11303,11304
DJIUSD,20101110,033400,11306,11306,11304,11304
DJIUSD,20101110,033500,11303,11304,11303,11304
DJIUSD,20101110,033600,11302,11303,11300,11300
DJIUSD,20101110,033700,11302,11302,11301,11301
DJIUSD,20101110,033800,11299,11301,11299,11300
DJIUSD,20101110,033900,11299,11300,11297,11297
DJIUSD,20101110,034000,11297,11298,11295,11298
DJIUSD,20101110,034200,11298,11299,11298,11299
DJIUSD,20101110,034300,11297,11299,11297,11299
DJIUSD,20101110,034400,11300,11302,11299,11300
DJIUSD,20101110,034500,11302,11302,11300,11300
DJIUSD,20101110,034600,11299,11299,11296,11299
DJIUSD,20101110,034700,11297,11298,11297,11297
DJIUSD,20101110,034800,11298,11300,11298,11300
DJIUSD,20101110,034900,11299,11301,11299,11301
DJIUSD,20101110,035000,11299,11300,11299,11299
DJIUSD,20101110,035100,11300,11300,11299,11299
DJIUSD,20101110,035300,11302,11302,11302,11302
DJIUSD,20101110,035400,11301,11301,11299,11299
DJIUSD,20101110,035600,11301,11302,11299,11301
DJIUSD,20101110,035800,11304,11304,11303,11303
DJIUSD,20101110,035900,11303,11303,11302,11303
DJIUSD,20101110,040000,11301,11302,11301,11301
DJIUSD,20101110,040100,11300,11302,11300,11302
DJIUSD,20101110,040300,11301,11304,11301,11304
DJIUSD,20101110,040500,11299,11300,11299,11300
DJIUSD,20101110,040900,11301,11301,11300,11300
DJIUSD,20101110,041000,11300,11301,11299,11299
DJIUSD,20101110,041500,11298,11300,11298,11298
DJIUSD,20101110,041600,11297,11298,11293,11294
DJIUSD,20101110,041700,11294,11295,11292,11292
DJIUSD,20101110,041800,11289,11290,11288,11288
DJIUSD,20101110,041900,11289,11290,11286,11286
DJIUSD,20101110,042000,11287,11291,11287,11290
DJIUSD,20101110,042100,11292,11292,11289,11290
DJIUSD,20101110,042200,11291,11291,11289,11289
DJIUSD,20101110,042300,11289,11290,11288,11290
DJIUSD,20101110,042400,11288,11289,11286,11289
DJIUSD,20101110,042500,11288,11293,11287,11292
DJIUSD,20101110,042600,11291,11292,11290,11291
DJIUSD,20101110,042700,11292,11292,11292,11292
DJIUSD,20101110,042800,11294,11297,11293,11295
DJIUSD,20101110,042900,11296,11302,11294,11299
DJIUSD,20101110,043000,11299,11299,11299,11299
DJIUSD,20101110,043100,11302,11302,11296,11296
DJIUSD,20101110,043300,11299,11299,11299,11299
DJIUSD,20101110,043400,11297,11299,11296,11297
DJIUSD,20101110,043500,11296,11297,11294,11296
DJIUSD,20101110,043600,11297,11298,11297,11298
DJIUSD,20101110,043700,11300,11300,11299,11299
DJIUSD,20101110,043800,11301,11303,11300,11303
DJIUSD,20101110,043900,11304,11304,11302,11302
DJIUSD,20101110,044000,11300,11301,11300,11301
DJIUSD,20101110,044200,11299,11299,11299,11299
DJIUSD,20101110,044300,11298,11298,11298,11298
DJIUSD,20101110,044700,11294,11294,11293,11293
DJIUSD,20101110,044800,11292,11292,11289,11289
DJIUSD,20101110,044900,11288,11290,11288,11290
DJIUSD,20101110,045000,11290,11292,11290,11292
DJIUSD,20101110,045100,11291,11292,11288,11291
DJIUSD,20101110,045200,11291,11293,11290,11290
DJIUSD,20101110,045500,11291,11292,11291,11291
DJIUSD,20101110,045600,11291,11293,11291,11293
DJIUSD,20101110,045700,11291,11292,11289,11289
DJIUSD,20101110,045800,11292,11292,11290,11290
DJIUSD,20101110,045900,11293,11293,11288,11289
DJIUSD,20101110,050000,11288,11288,11287,11288
DJIUSD,20101110,050100,11286,11286,11286,11286
DJIUSD,20101110,050200,11287,11289,11287,11288
DJIUSD,20101110,050300,11288,11290,11288,11288
DJIUSD,20101110,050400,11289,11289,11289,11289
DJIUSD,20101110,050500,11288,11290,11288,11290
DJIUSD,20101110,050600,11289,11289,11289,11289
DJIUSD,20101110,050700,11289,11290,11287,11287
DJIUSD,20101110,050800,11288,11289,11286,11287
DJIUSD,20101110,050900,11286,11288,11286,11288
DJIUSD,20101110,051000,11287,11287,11287,11287
DJIUSD,20101110,051300,11289,11289,11288,11289
DJIUSD,20101110,051400,11289,11289,11288,11288
DJIUSD,20101110,051500,11289,11290,11289,11290
DJIUSD,20101110,051600,11292,11293,11291,11293
DJIUSD,20101110,051700,11293,11295,11290,11290
DJIUSD,20101110,051800,11296,11296,11296,11296
DJIUSD,20101110,051900,11295,11296,11293,11293
DJIUSD,20101110,052000,11292,11297,11292,11296
DJIUSD,20101110,052200,11297,11299,11296,11298
DJIUSD,20101110,052300,11297,11298,11297,11298
DJIUSD,20101110,052400,11296,11297,11296,11296
DJIUSD,20101110,052600,11293,11294,11293,11294
DJIUSD,20101110,052700,11292,11294,11292,11294
DJIUSD,20101110,053000,11295,11296,11294,11296
DJIUSD,20101110,053100,11295,11299,11295,11299
DJIUSD,20101110,053200,11295,11298,11295,11297
DJIUSD,20101110,053400,11299,11299,11298,11299
DJIUSD,20101110,053500,11300,11300,11299,11300
DJIUSD,20101110,053700,11301,11302,11300,11302
DJIUSD,20101110,053900,11302,11302,11300,11302
DJIUSD,20101110,054000,11301,11304,11301,11304
DJIUSD,20101110,054100,11306,11306,11304,11304
DJIUSD,20101110,054200,11305,11305,11303,11304
DJIUSD,20101110,054400,11304,11304,11301,11301
DJIUSD,20101110,054500,11301,11301,11300,11301
DJIUSD,20101110,054600,11301,11302,11301,11301
DJIUSD,20101110,054700,11302,11302,11300,11300
DJIUSD,20101110,054800,11299,11301,11299,11300
DJIUSD,20101110,054900,11299,11300,11299,11300
DJIUSD,20101110,055200,11299,11299,11298,11299
DJIUSD,20101110,055300,11297,11297,11297,11297
DJIUSD,20101110,055500,11300,11302,11300,11301
DJIUSD,20101110,055600,11301,11301,11299,11301
DJIUSD,20101110,055800,11301,11304,11300,11303
DJIUSD,20101110,055900,11301,11304,11301,11303
DJIUSD,20101110,060000,11303,11305,11303,11304
DJIUSD,20101110,060100,11303,11303,11302,11302
DJIUSD,20101110,060200,11303,11303,11301,11301
DJIUSD,20101110,060300,11303,11303,11302,11302
DJIUSD,20101110,060400,11303,11303,11301,11302
DJIUSD,20101110,060500,11302,11302,11301,11302
DJIUSD,20101110,060900,11301,11301,11296,11298
DJIUSD,20101110,061000,11302,11304,11301,11301
DJIUSD,20101110,061100,11301,11303,11301,11303
DJIUSD,20101110,061200,11300,11301,11299,11300
DJIUSD,20101110,061300,11303,11303,11302,11302
DJIUSD,20101110,061400,11304,11305,11304,11304
DJIUSD,20101110,061600,11305,11312,11305,11306
DJIUSD,20101110,061700,11305,11305,11304,11304
DJIUSD,20101110,061900,11307,11309,11306,11309
DJIUSD,20101110,062000,11309,11309,11307,11307
DJIUSD,20101110,062300,11305,11306,11305,11306
DJIUSD,20101110,062600,11307,11310,11307,11309
DJIUSD,20101110,062800,11307,11309,11307,11308
DJIUSD,20101110,062900,11308,11309,11308,11309
DJIUSD,20101110,063000,11309,11310,11309,11310
DJIUSD,20101110,063100,11312,11312,11311,11311
DJIUSD,20101110,063200,11311,11311,11310,11310
DJIUSD,20101110,063300,11311,11312,11311,11312
DJIUSD,20101110,063500,11312,11314,11312,11313
DJIUSD,20101110,063600,11313,11314,11313,11313
DJIUSD,20101110,063700,11313,11317,11312,11317
DJIUSD,20101110,063800,11316,11317,11316,11317
DJIUSD,20101110,064100,11317,11317,11316,11317
DJIUSD,20101110,064200,11318,11318,11316,11317
DJIUSD,20101110,064300,11319,11319,11317,11318
DJIUSD,20101110,064400,11320,11321,11320,11321
DJIUSD,20101110,064500,11320,11320,11318,11320
DJIUSD,20101110,064600,11319,11321,11319,11320
DJIUSD,20101110,064700,11320,11324,11320,11324
DJIUSD,20101110,064800,11324,11325,11324,11325
DJIUSD,20101110,065000,11323,11323,11321,11321
DJIUSD,20101110,065100,11322,11322,11321,11322
DJIUSD,20101110,065300,11322,11322,11321,11322
DJIUSD,20101110,065500,11321,11322,11321,11322
DJIUSD,20101110,065700,11321,11321,11321,11321
DJIUSD,20101110,065800,11321,11321,11319,11319
DJIUSD,20101110,065900,11321,11322,11321,11321
DJIUSD,20101110,070100,11320,11320,11318,11318
DJIUSD,20101110,070200,11318,11319,11318,11319
DJIUSD,20101110,070300,11319,11319,11318,11318
DJIUSD,20101110,070400,11318,11319,11318,11319
DJIUSD,20101110,070500,11320,11320,11320,11320
DJIUSD,20101110,070600,11321,11321,11320,11320
DJIUSD,20101110,070700,11319,11321,11319,11321
DJIUSD,20101110,071000,11318,11319,11318,11319
DJIUSD,20101110,071100,11320,11320,11320,11320
DJIUSD,20101110,071200,11322,11322,11321,11321
DJIUSD,20101110,071500,11321,11321,11321,11321
DJIUSD,20101110,071800,11320,11322,11320,11321
DJIUSD,20101110,072100,11321,11321,11321,11321
DJIUSD,20101110,072400,11322,11322,11320,11321
DJIUSD,20101110,072500,11320,11322,11320,11320
DJIUSD,20101110,072600,11321,11322,11321,11322
DJIUSD,20101110,072800,11322,11324,11322,11324
DJIUSD,20101110,072900,11323,11323,11321,11321
DJIUSD,20101110,073200,11322,11322,11320,11320
DJIUSD,20101110,073400,11322,11323,11321,11321
DJIUSD,20101110,073500,11323,11323,11322,11322
DJIUSD,20101110,073600,11320,11323,11320,11322
DJIUSD,20101110,073700,11322,11322,11322,11322
DJIUSD,20101110,073900,11321,11322,11321,11322
DJIUSD,20101110,074000,11322,11323,11322,11323
DJIUSD,20101110,074200,11322,11322,11322,11322
DJIUSD,20101110,074300,11324,11324,11323,11324
DJIUSD,20101110,074400,11323,11324,11322,11322
DJIUSD,20101110,074500,11323,11325,11323,11325
DJIUSD,20101110,074600,11323,11326,11322,11325
DJIUSD,20101110,074800,11323,11323,11322,11322
DJIUSD,20101110,074900,11321,11321,11321,11321
DJIUSD,20101110,075000,11321,11322,11321,11322
DJIUSD,20101110,075100,11322,11322,11318,11318
DJIUSD,20101110,075400,11320,11320,11319,11319
DJIUSD,20101110,075500,11318,11319,11318,11319
DJIUSD,20101110,075600,11321,11321,11320,11320
DJIUSD,20101110,075900,11322,11322,11321,11321
DJIUSD,20101110,080000,11320,11322,11319,11320
DJIUSD,20101110,080100,11317,11318,11317,11318
DJIUSD,20101110,080200,11316,11318,11315,11318
DJIUSD,20101110,080300,11317,11317,11315,11316
DJIUSD,20101110,080400,11316,11318,11315,11317
DJIUSD,20101110,080500,11317,11320,11317,11320
DJIUSD,20101110,080600,11319,11320,11318,11319
DJIUSD,20101110,080700,11318,11318,11317,11318
DJIUSD,20101110,080800,11319,11320,11318,11318
DJIUSD,20101110,080900,11319,11319,11315,11316
DJIUSD,20101110,081000,11318,11318,11316,11316
DJIUSD,20101110,081100,11318,11320,11316,11319
DJIUSD,20101110,081200,11319,11321,11319,11321
DJIUSD,20101110,081400,11322,11322,11322,11322
DJIUSD,20101110,081500,11323,11325,11323,11323
DJIUSD,20101110,081700,11323,11325,11322,11324
DJIUSD,20101110,081800,11326,11326,11325,11325
DJIUSD,20101110,081900,11327,11334,11327,11328
DJIUSD,20101110,082000,11327,11328,11327,11328
DJIUSD,20101110,082100,11330,11330,11327,11327
DJIUSD,20101110,082200,11326,11326,11326,11326
DJIUSD,20101110,082300,11327,11327,11326,11326
DJIUSD,20101110,082400,11325,11325,11324,11324
DJIUSD,20101110,082500,11327,11327,11325,11327
DJIUSD,20101110,082700,11323,11325,11323,11325
DJIUSD,20101110,082800,11323,11323,11321,11321
DJIUSD,20101110,082900,11321,11322,11319,11319
DJIUSD,20101110,083000,11318,11318,11317,11317
DJIUSD,20101110,083100,11316,11319,11316,11318
DJIUSD,20101110,083200,11317,11318,11316,11316
DJIUSD,20101110,083300,11316,11317,11316,11317
DJIUSD,20101110,083400,11316,11318,11315,11317
DJIUSD,20101110,083500,11317,11318,11317,11318
DJIUSD,20101110,083600,11316,11318,11316,11318
DJIUSD,20101110,083800,11318,11318,11315,11315
DJIUSD,20101110,083900,11315,11317,11314,11315
DJIUSD,20101110,084000,11316,11317,11316,11317
DJIUSD,20101110,084100,11316,11319,11316,11319
DJIUSD,20101110,084200,11320,11323,11319,11322
DJIUSD,20101110,084300,11322,11323,11322,11323
DJIUSD,20101110,084400,11324,11325,11322,11322
DJIUSD,20101110,084500,11324,11325,11324,11325
DJIUSD,20101110,084600,11324,11324,11323,11323
DJIUSD,20101110,084700,11321,11322,11321,11321
DJIUSD,20101110,084800,11323,11323,11322,11322
DJIUSD,20101110,085000,11321,11321,11319,11319
DJIUSD,20101110,085100,11321,11321,11319,11319
DJIUSD,20101110,085200,11320,11321,11317,11317
DJIUSD,20101110,085300,11319,11319,11317,11318
DJIUSD,20101110,085400,11317,11317,11315,11315
DJIUSD,20101110,085500,11316,11316,11316,11316
DJIUSD,20101110,085600,11316,11316,11316,11316
DJIUSD,20101110,085700,11317,11318,11317,11318
DJIUSD,20101110,085800,11317,11318,11316,11318
DJIUSD,20101110,085900,11318,11318,11317,11317
DJIUSD,20101110,090000,11317,11317,11310,11312
DJIUSD,20101110,090100,11311,11315,11310,11315
DJIUSD,20101110,090200,11313,11316,11313,11315
DJIUSD,20101110,090300,11315,11320,11315,11317
DJIUSD,20101110,090400,11316,11318,11313,11314
DJIUSD,20101110,090500,11313,11315,11313,11314
DJIUSD,20101110,090600,11316,11316,11314,11315
DJIUSD,20101110,090700,11314,11315,11313,11315
DJIUSD,20101110,090800,11314,11316,11312,11312
DJIUSD,20101110,090900,11313,11313,11312,11312
DJIUSD,20101110,091000,11312,11313,11310,11312
DJIUSD,20101110,091100,11309,11311,11309,11309
DJIUSD,20101110,091200,11311,11311,11309,11310
DJIUSD,20101110,091300,11311,11315,11311,11312
DJIUSD,20101110,091400,11315,11317,11315,11316
DJIUSD,20101110,091500,11318,11318,11316,11316
DJIUSD,20101110,091600,11318,11318,11316,11317
DJIUSD,20101110,091700,11318,11321,11318,11319
DJIUSD,20101110,091800,11315,11318,11315,11315
DJIUSD,20101110,091900,11317,11317,11315,11317
DJIUSD,20101110,092000,11317,11319,11314,11317
DJIUSD,20101110,092100,11317,11320,11315,11318
DJIUSD,20101110,092200,11319,11319,11319,11319
DJIUSD,20101110,092300,11320,11321,11320,11321
DJIUSD,20101110,092400,11324,11326,11323,11326
DJIUSD,20101110,092500,11327,11328,11320,11320
DJIUSD,20101110,092600,11322,11323,11321,11323
DJIUSD,20101110,092700,11321,11322,11320,11320
DJIUSD,20101110,092800,11323,11324,11322,11324
DJIUSD,20101110,092900,11324,11324,11323,11323
DJIUSD,20101110,093000,11327,11327,11324,11326
DJIUSD,20101110,093100,11325,11326,11324,11324
DJIUSD,20101110,093200,11323,11324,11318,11318
DJIUSD,20101110,093300,11317,11320,11316,11317
DJIUSD,20101110,093400,11317,11319,11315,11316
DJIUSD,20101110,093500,11317,11319,11316,11319
DJIUSD,20101110,093600,11320,11323,11319,11323
DJIUSD,20101110,093700,11322,11323,11319,11321
DJIUSD,20101110,093800,11320,11321,11317,11318
DJIUSD,20101110,093900,11317,11319,11317,11318
DJIUSD,20101110,094000,11316,11316,11315,11316
DJIUSD,20101110,094100,11314,11320,11312,11320
DJIUSD,20101110,094200,11323,11323,11321,11321
DJIUSD,20101110,094300,11321,11321,11319,11319
DJIUSD,20101110,094400,11319,11321,11319,11321
DJIUSD,20101110,094500,11319,11319,11316,11319
DJIUSD,20101110,094600,11320,11320,11317,11320
DJIUSD,20101110,094800,11321,11321,11318,11318
DJIUSD,20101110,094900,11317,11320,11316,11319
DJIUSD,20101110,095000,11318,11318,11315,11315
DJIUSD,20101110,095200,11318,11320,11318,11320
DJIUSD,20101110,095300,11317,11317,11317,11317
DJIUSD,20101110,095500,11315,11315,11315,11315
DJIUSD,20101110,095600,11315,11316,11313,11313
DJIUSD,20101110,095700,11310,11313,11310,11313
DJIUSD,20101110,095800,11313,11317,11313,11316
DJIUSD,20101110,095900,11315,11316,11315,11316
DJIUSD,20101110,100000,11316,11317,11315,11317
DJIUSD,20101110,100100,11315,11317,11315,11316
DJIUSD,20101110,100200,11316,11318,11316,11316
DJIUSD,20101110,100300,11314,11315,11310,11314
DJIUSD,20101110,100400,11312,11315,11311,11311
DJIUSD,20101110,100500,11311,11315,11311,11313
DJIUSD,20101110,100600,11315,11318,11314,11314
DJIUSD,20101110,100700,11316,11320,11316,11318
DJIUSD,20101110,100800,11318,11318,11318,11318
DJIUSD,20101110,100900,11316,11316,11316,11316
DJIUSD,20101110,101000,11317,11317,11317,11317
DJIUSD,20101110,101100,11316,11317,11316,11316
DJIUSD,20101110,101200,11320,11324,11318,11324
DJIUSD,20101110,101300,11322,11324,11321,11324
DJIUSD,20101110,101400,11321,11324,11320,11324
DJIUSD,20101110,101500,11324,11324,11321,11321
DJIUSD,20101110,101600,11321,11321,11320,11320
DJIUSD,20101110,101700,11321,11321,11320,11320
DJIUSD,20101110,101800,11320,11320,11314,11314
DJIUSD,20101110,101900,11318,11318,11317,11317
DJIUSD,20101110,102000,11316,11316,11314,11315
DJIUSD,20101110,102100,11314,11314,11314,11314
DJIUSD,20101110,102200,11312,11315,11312,11314
DJIUSD,20101110,102300,11316,11317,11314,11315
DJIUSD,20101110,102400,11313,11317,11313,11314
DJIUSD,20101110,102500,11312,11314,11308,11309
DJIUSD,20101110,102600,11309,11313,11308,11313
DJIUSD,20101110,102700,11310,11316,11310,11315
DJIUSD,20101110,102800,11313,11316,11313,11315
DJIUSD,20101110,103000,11318,11319,11317,11317
DJIUSD,20101110,103100,11315,11316,11313,11314
DJIUSD,20101110,103200,11313,11314,11311,11314
DJIUSD,20101110,103300,11314,11317,11314,11317
DJIUSD,20101110,103400,11315,11315,11315,11315
DJIUSD,20101110,103500,11316,11316,11314,11316
DJIUSD,20101110,103700,11314,11317,11314,11317
DJIUSD,20101110,103800,11316,11317,11316,11316
DJIUSD,20101110,103900,11313,11315,11313,11314
DJIUSD,20101110,104100,11318,11318,11316,11317
DJIUSD,20101110,104300,11317,11318,11316,11317
DJIUSD,20101110,104400,11317,11317,11316,11317
DJIUSD,20101110,104500,11318,11321,11318,11321
DJIUSD,20101110,104600,11320,11321,11319,11320
DJIUSD,20101110,104800,11321,11321,11321,11321
DJIUSD,20101110,104900,11321,11323,11321,11322
DJIUSD,20101110,105000,11321,11324,11321,11324
DJIUSD,20101110,105100,11325,11326,11324,11325
DJIUSD,20101110,105200,11323,11324,11322,11322
DJIUSD,20101110,105300,11322,11323,11321,11321
DJIUSD,20101110,105400,11322,11322,11321,11321
DJIUSD,20101110,105500,11322,11322,11321,11321
DJIUSD,20101110,105600,11323,11323,11321,11322
DJIUSD,20101110,105800,11321,11321,11320,11320
DJIUSD,20101110,105900,11321,11321,11318,11321
DJIUSD,20101110,110000,11319,11322,11318,11322
DJIUSD,20101110,110200,11322,11322,11322,11322
DJIUSD,20101110,110300,11321,11322,11321,11322
DJIUSD,20101110,110400,11321,11322,11321,11321
DJIUSD,20101110,110500,11325,11325,11322,11322
DJIUSD,20101110,110600,11323,11323,11323,11323
DJIUSD,20101110,110700,11324,11325,11323,11325
DJIUSD,20101110,110800,11322,11323,11319,11319
DJIUSD,20101110,110900,11318,11320,11316,11318
DJIUSD,20101110,111000,11315,11317,11315,11317
DJIUSD,20101110,111100,11316,11317,11316,11316
DJIUSD,20101110,111200,11314,11315,11311,11311
DJIUSD,20101110,111300,11312,11313,11309,11313
DJIUSD,20101110,111400,11313,11316,11313,11316
DJIUSD,20101110,111500,11315,11316,11314,11314
DJIUSD,20101110,111600,11315,11316,11314,11316
DJIUSD,20101110,111700,11318,11318,11316,11316
DJIUSD,20101110,111800,11316,11318,11316,11318
DJIUSD,20101110,111900,11317,11318,11317,11317
DJIUSD,20101110,112000,11319,11319,11316,11316
DJIUSD,20101110,112100,11315,11320,11315,11319
DJIUSD,20101110,112200,11318,11318,11318,11318
DJIUSD,20101110,112300,11316,11317,11314,11314
DJIUSD,20101110,112400,11315,11315,11313,11313
DJIUSD,20101110,112600,11315,11315,11313,11313
DJIUSD,20101110,112700,11316,11316,11313,11314
DJIUSD,20101110,112800,11315,11317,11315,11316
DJIUSD,20101110,112900,11315,11317,11315,11317
DJIUSD,20101110,113000,11314,11318,11314,11318
DJIUSD,20101110,113100,11318,11318,11316,11316
DJIUSD,20101110,113200,11316,11319,11314,11314
DJIUSD,20101110,113300,11315,11315,11314,11314
DJIUSD,20101110,113400,11312,11314,11312,11313
DJIUSD,20101110,113500,11313,11313,11312,11313
DJIUSD,20101110,113600,11314,11314,11312,11312
DJIUSD,20101110,113700,11312,11315,11311,11313
DJIUSD,20101110,113800,11313,11313,11311,11312
DJIUSD,20101110,113900,11312,11313,11310,11312
DJIUSD,20101110,114000,11312,11312,11309,11310
DJIUSD,20101110,114100,11310,11311,11309,11310
DJIUSD,20101110,114200,11311,11312,11311,11312
DJIUSD,20101110,114300,11312,11312,11311,11312
DJIUSD,20101110,114400,11312,11312,11310,11311
DJIUSD,20101110,114500,11311,11312,11308,11308
DJIUSD,20101110,114600,11309,11311,11304,11306
DJIUSD,20101110,114700,11304,11307,11303,11307
DJIUSD,20101110,114800,11306,11309,11305,11308
DJIUSD,20101110,114900,11307,11307,11303,11306
DJIUSD,20101110,115000,11306,11308,11305,11308
DJIUSD,20101110,115100,11305,11306,11304,11306
DJIUSD,20101110,115200,11307,11309,11307,11308
DJIUSD,20101110,115300,11308,11311,11308,11311
DJIUSD,20101110,115400,11310,11314,11310,11312
DJIUSD,20101110,115500,11313,11315,11312,11315
DJIUSD,20101110,115600,11317,11317,11313,11314
DJIUSD,20101110,115700,11316,11316,11314,11314
DJIUSD,20101110,115800,11313,11315,11313,11314
DJIUSD,20101110,115900,11313,11314,11310,11310
DJIUSD,20101110,120000,11310,11313,11310,11312
DJIUSD,20101110,120100,11312,11313,11309,11309
DJIUSD,20101110,120200,11309,11312,11309,11312
DJIUSD,20101110,120300,11315,11315,11313,11314
DJIUSD,20101110,120400,11311,11311,11308,11310
DJIUSD,20101110,120500,11311,11311,11308,11310
DJIUSD,20101110,120600,11310,11310,11309,11309
DJIUSD,20101110,120700,11309,11309,11308,11308
DJIUSD,20101110,120800,11306,11307,11306,11307
DJIUSD,20101110,120900,11307,11307,11305,11305
DJIUSD,20101110,121000,11305,11307,11305,11305
DJIUSD,20101110,121100,11307,11307,11307,11307
DJIUSD,20101110,121200,11309,11310,11306,11308
DJIUSD,20101110,121300,11308,11309,11307,11307
DJIUSD,20101110,121400,11309,11309,11307,11309
DJIUSD,20101110,121500,11311,11311,11309,11310
DJIUSD,20101110,121600,11311,11313,11311,11313
DJIUSD,20101110,121700,11312,11313,11312,11313
DJIUSD,20101110,121800,11313,11316,11313,11316
DJIUSD,20101110,121900,11313,11315,11313,11315
DJIUSD,20101110,122000,11313,11314,11313,11314
DJIUSD,20101110,122100,11316,11320,11314,11316
DJIUSD,20101110,122200,11317,11317,11317,11317
DJIUSD,20101110,122300,11316,11316,11313,11316
DJIUSD,20101110,122500,11313,11313,11313,11313
DJIUSD,20101110,122600,11314,11316,11314,11314
DJIUSD,20101110,122700,11316,11316,11315,11315
DJIUSD,20101110,122800,11314,11315,11314,11315
DJIUSD,20101110,122900,11315,11315,11313,11313
DJIUSD,20101110,123000,11314,11314,11311,11311
DJIUSD,20101110,123100,11310,11312,11310,11312
DJIUSD,20101110,123200,11312,11314,11311,11314
DJIUSD,20101110,123300,11316,11317,11316,11317
DJIUSD,20101110,123400,11315,11315,11315,11315
DJIUSD,20101110,123500,11316,11316,11311,11312
DJIUSD,20101110,123600,11310,11312,11310,11311
DJIUSD,20101110,123700,11311,11314,11311,11313
DJIUSD,20101110,123900,11314,11314,11311,11311
DJIUSD,20101110,124000,11313,11314,11313,11314
DJIUSD,20101110,124200,11315,11319,11315,11317
DJIUSD,20101110,124300,11318,11321,11318,11321
DJIUSD,20101110,124400,11317,11317,11316,11317
DJIUSD,20101110,124500,11319,11319,11317,11317
DJIUSD,20101110,124600,11318,11319,11317,11319
DJIUSD,20101110,124700,11320,11321,11318,11321
DJIUSD,20101110,124800,11320,11321,11320,11321
DJIUSD,20101110,124900,11319,11321,11315,11317
DJIUSD,20101110,125000,11316,11318,11315,11316
DJIUSD,20101110,125100,11316,11317,11315,11316
DJIUSD,20101110,125200,11317,11317,11316,11317
DJIUSD,20101110,125400,11315,11317,11315,11315
DJIUSD,20101110,125500,11314,11318,11314,11318
DJIUSD,20101110,125600,11318,11318,11316,11316
DJIUSD,20101110,125700,11317,11318,11315,11316
DJIUSD,20101110,125800,11315,11316,11315,11316
DJIUSD,20101110,130000,11317,11317,11316,11317
DJIUSD,20101110,130100,11317,11318,11316,11318
DJIUSD,20101110,130400,11318,11318,11317,11317
DJIUSD,20101110,130500,11319,11323,11319,11322
DJIUSD,20101110,130600,11321,11323,11321,11323
DJIUSD,20101110,130700,11319,11321,11319,11320
DJIUSD,20101110,130800,11319,11320,11317,11318
DJIUSD,20101110,130900,11320,11320,11318,11318
DJIUSD,20101110,131000,11319,11320,11319,11320
DJIUSD,20101110,131100,11321,11321,11319,11320
DJIUSD,20101110,131200,11320,11320,11319,11319
DJIUSD,20101110,131400,11318,11319,11315,11319
DJIUSD,20101110,131500,11315,11318,11315,11318
DJIUSD,20101110,131600,11319,11319,11317,11317
DJIUSD,20101110,131700,11318,11318,11316,11316
DJIUSD,20101110,131800,11316,11316,11315,11316
DJIUSD,20101110,131900,11315,11315,11313,11313
DJIUSD,20101110,132000,11313,11316,11312,11313
DJIUSD,20101110,132100,11314,11314,11313,11313
DJIUSD,20101110,132200,11313,11313,11312,11313
DJIUSD,20101110,132300,11315,11315,11310,11312
DJIUSD,20101110,132400,11314,11317,11312,11317
DJIUSD,20101110,132500,11316,11316,11310,11313
DJIUSD,20101110,132600,11313,11315,11312,11315
DJIUSD,20101110,132800,11316,11317,11315,11316
DJIUSD,20101110,132900,11317,11319,11317,11319
DJIUSD,20101110,133000,11316,11320,11316,11318
DJIUSD,20101110,133100,11317,11318,11316,11318
DJIUSD,20101110,133200,11316,11316,11314,11314
DJIUSD,20101110,133300,11315,11315,11313,11313
DJIUSD,20101110,133400,11312,11313,11309,11311
DJIUSD,20101110,133500,11311,11311,11311,11311
DJIUSD,20101110,133600,11312,11312,11310,11310
DJIUSD,20101110,133700,11310,11311,11310,11311
DJIUSD,20101110,133800,11312,11313,11312,11313
DJIUSD,20101110,133900,11310,11310,11307,11309
DJIUSD,20101110,134000,11308,11309,11308,11309
DJIUSD,20101110,134100,11307,11307,11300,11302
DJIUSD,20101110,134200,11301,11303,11300,11301
DJIUSD,20101110,134300,11304,11304,11303,11304
DJIUSD,20101110,134400,11303,11305,11300,11301
DJIUSD,20101110,134500,11301,11304,11301,11304
DJIUSD,20101110,134600,11301,11303,11301,11303
DJIUSD,20101110,134700,11302,11303,11301,11301
DJIUSD,20101110,134800,11300,11302,11300,11302
DJIUSD,20101110,134900,11301,11303,11300,11302
DJIUSD,20101110,135000,11305,11305,11303,11303
DJIUSD,20101110,135100,11302,11306,11302,11306
DJIUSD,20101110,135200,11306,11306,11306,11306
DJIUSD,20101110,135300,11306,11306,11305,11305
DJIUSD,20101110,135400,11305,11307,11305,11307
DJIUSD,20101110,135500,11306,11306,11306,11306
DJIUSD,20101110,135600,11304,11306,11302,11303
DJIUSD,20101110,135700,11303,11303,11300,11301
DJIUSD,20101110,135800,11298,11301,11298,11301
DJIUSD,20101110,135900,11301,11301,11298,11299
DJIUSD,20101110,140000,11299,11300,11299,11300
DJIUSD,20101110,140100,11300,11300,11298,11299
DJIUSD,20101110,140200,11299,11300,11298,11298
DJIUSD,20101110,140300,11298,11299,11298,11298
DJIUSD,20101110,140400,11298,11299,11298,11298
DJIUSD,20101110,140500,11299,11300,11298,11299
DJIUSD,20101110,140600,11299,11300,11299,11299
DJIUSD,20101110,140700,11297,11298,11297,11297
DJIUSD,20101110,140800,11297,11298,11297,11297
DJIUSD,20101110,140900,11298,11298,11293,11294
DJIUSD,20101110,141000,11296,11296,11294,11294
DJIUSD,20101110,141100,11293,11295,11293,11295
DJIUSD,20101110,141200,11294,11296,11289,11289
DJIUSD,20101110,141300,11289,11293,11289,11293
DJIUSD,20101110,141400,11291,11292,11290,11290
DJIUSD,20101110,141500,11292,11292,11289,11289
DJIUSD,20101110,141600,11292,11293,11290,11292
DJIUSD,20101110,141700,11293,11294,11292,11292
DJIUSD,20101110,141800,11293,11294,11292,11293
DJIUSD,20101110,141900,11292,11294,11292,11293
DJIUSD,20101110,142000,11293,11294,11292,11294
DJIUSD,20101110,142100,11295,11296,11295,11295
DJIUSD,20101110,142200,11294,11295,11294,11295
DJIUSD,20101110,142300,11295,11298,11295,11297
DJIUSD,20101110,142400,11295,11298,11294,11297
DJIUSD,20101110,142500,11298,11301,11298,11300
DJIUSD,20101110,142600,11299,11303,11299,11303
DJIUSD,20101110,142700,11303,11303,11300,11300
DJIUSD,20101110,142800,11300,11302,11300,11301
DJIUSD,20101110,142900,11301,11305,11298,11305
DJIUSD,20101110,143000,11305,11314,11298,11305
DJIUSD,20101110,143100,11308,11309,11304,11305
DJIUSD,20101110,143200,11305,11306,11303,11303
DJIUSD,20101110,143300,11304,11305,11301,11302
DJIUSD,20101110,143400,11303,11305,11302,11302
DJIUSD,20101110,143500,11304,11304,11301,11302
DJIUSD,20101110,143600,11302,11303,11299,11300
DJIUSD,20101110,143700,11299,11299,11296,11297
DJIUSD,20101110,143800,11299,11303,11297,11303
DJIUSD,20101110,143900,11302,11307,11302,11307
DJIUSD,20101110,144000,11305,11314,11305,11312
DJIUSD,20101110,144100,11311,11322,11311,11322
DJIUSD,20101110,144200,11320,11321,11316,11316
DJIUSD,20101110,144300,11316,11319,11315,11316
DJIUSD,20101110,144400,11318,11319,11316,11316
DJIUSD,20101110,144500,11316,11316,11314,11315
DJIUSD,20101110,144600,11314,11318,11314,11317
DJIUSD,20101110,144700,11317,11320,11317,11319
DJIUSD,20101110,144800,11320,11322,11319,11321
DJIUSD,20101110,144900,11322,11324,11320,11324
DJIUSD,20101110,145000,11324,11324,11320,11320
DJIUSD,20101110,145100,11319,11321,11316,11316
DJIUSD,20101110,145200,11318,11318,11316,11317
DJIUSD,20101110,145300,11317,11320,11317,11318
DJIUSD,20101110,145400,11317,11318,11316,11318
DJIUSD,20101110,145500,11319,11319,11316,11316
DJIUSD,20101110,145600,11318,11319,11317,11318
DJIUSD,20101110,145700,11316,11317,11316,11317
DJIUSD,20101110,145800,11316,11316,11313,11314
DJIUSD,20101110,145900,11315,11315,11314,11315
DJIUSD,20101110,150000,11317,11321,11317,11319
DJIUSD,20101110,150100,11320,11321,11319,11320
DJIUSD,20101110,150200,11318,11320,11318,11319
DJIUSD,20101110,150300,11319,11321,11317,11318
DJIUSD,20101110,150400,11318,11321,11318,11319
DJIUSD,20101110,150500,11320,11322,11319,11321
DJIUSD,20101110,150600,11320,11323,11319,11321
DJIUSD,20101110,150700,11322,11323,11322,11323
DJIUSD,20101110,150800,11322,11322,11320,11320
DJIUSD,20101110,150900,11321,11322,11318,11318
DJIUSD,20101110,151000,11317,11318,11314,11316
DJIUSD,20101110,151100,11316,11317,11314,11315
DJIUSD,20101110,151200,11314,11318,11314,11318
DJIUSD,20101110,151300,11317,11319,11317,11318
DJIUSD,20101110,151400,11315,11317,11311,11313
DJIUSD,20101110,151500,11312,11312,11309,11310
DJIUSD,20101110,151600,11309,11311,11308,11311
DJIUSD,20101110,151700,11310,11310,11306,11308
DJIUSD,20101110,151800,11308,11310,11308,11310
DJIUSD,20101110,151900,11308,11311,11307,11309
DJIUSD,20101110,152000,11310,11310,11309,11309
DJIUSD,20101110,152100,11309,11312,11309,11312
DJIUSD,20101110,152200,11310,11313,11310,11312
DJIUSD,20101110,152300,11313,11313,11310,11310
DJIUSD,20101110,152400,11310,11310,11308,11310
DJIUSD,20101110,152500,11309,11310,11308,11310
DJIUSD,20101110,152600,11309,11310,11307,11307
DJIUSD,20101110,152700,11308,11308,11306,11307
DJIUSD,20101110,152800,11308,11308,11303,11303
DJIUSD,20101110,152900,11305,11305,11303,11305
DJIUSD,20101110,153000,11306,11310,11301,11309
DJIUSD,20101110,153100,11308,11310,11302,11303
DJIUSD,20101110,153200,11305,11305,11298,11301
DJIUSD,20101110,153300,11302,11303,11294,11294
DJIUSD,20101110,153400,11294,11298,11291,11296
DJIUSD,20101110,153500,11297,11297,11288,11288
DJIUSD,20101110,153600,11288,11296,11288,11289
DJIUSD,20101110,153700,11289,11295,11289,11289
DJIUSD,20101110,153800,11289,11293,11287,11292
DJIUSD,20101110,153900,11293,11296,11285,11294
DJIUSD,20101110,154000,11294,11295,11282,11285
DJIUSD,20101110,154100,11286,11287,11279,11282
DJIUSD,20101110,154200,11282,11285,11277,11282
DJIUSD,20101110,154300,11282,11287,11280,11281
DJIUSD,20101110,154400,11283,11288,11280,11284
DJIUSD,20101110,154500,11282,11288,11280,11287
DJIUSD,20101110,154600,11287,11288,11283,11283
DJIUSD,20101110,154700,11283,11283,11279,11279
DJIUSD,20101110,154800,11280,11280,11269,11271
DJIUSD,20101110,154900,11272,11273,11258,11259
DJIUSD,20101110,155000,11257,11268,11257,11265
DJIUSD,20101110,155100,11264,11266,11250,11255
DJIUSD,20101110,155200,11255,11259,11254,11258
DJIUSD,20101110,155300,11259,11263,11256,11263
DJIUSD,20101110,155400,11261,11270,11257,11269
DJIUSD,20101110,155500,11269,11269,11255,11255
DJIUSD,20101110,155600,11255,11255,11248,11253
DJIUSD,20101110,155700,11253,11253,11239,11245
DJIUSD,20101110,155800,11244,11252,11243,11252
DJIUSD,20101110,155900,11252,11255,11244,11250
DJIUSD,20101110,160000,11249,11251,11243,11250
DJIUSD,20101110,160100,11250,11254,11248,11248
DJIUSD,20101110,160200,11248,11257,11248,11254
DJIUSD,20101110,160300,11254,11256,11248,11249
DJIUSD,20101110,160400,11248,11248,11242,11244
DJIUSD,20101110,160500,11243,11243,11221,11225
DJIUSD,20101110,160600,11224,11225,11220,11222
DJIUSD,20101110,160700,11224,11233,11224,11227
DJIUSD,20101110,160800,11226,11231,11225,11229
DJIUSD,20101110,160900,11230,11239,11230,11238
DJIUSD,20101110,161000,11239,11239,11230,11232
DJIUSD,20101110,161100,11231,11242,11231,11240
DJIUSD,20101110,161200,11240,11245,11239,11243
DJIUSD,20101110,161300,11241,11246,11240,11244
DJIUSD,20101110,161400,11245,11251,11243,11249
DJIUSD,20101110,161500,11250,11251,11245,11245
DJIUSD,20101110,161600,11244,11245,11240,11244
DJIUSD,20101110,161700,11244,11245,11240,11242
DJIUSD,20101110,161800,11244,11245,11240,11242
DJIUSD,20101110,161900,11241,11244,11240,11240
DJIUSD,20101110,162000,11239,11242,11234,11235
DJIUSD,20101110,162100,11235,11239,11231,11232
DJIUSD,20101110,162200,11232,11237,11228,11237
DJIUSD,20101110,162300,11235,11241,11228,11241
DJIUSD,20101110,162400,11240,11250,11240,11248
DJIUSD,20101110,162500,11248,11250,11242,11246
DJIUSD,20101110,162600,11246,11248,11241,11241
DJIUSD,20101110,162700,11241,11241,11236,11238
DJIUSD,20101110,162800,11237,11240,11232,11234
DJIUSD,20101110,162900,11233,11236,11230,11230
DJIUSD,20101110,163000,11231,11250,11231,11245
DJIUSD,20101110,163100,11245,11250,11241,11241
DJIUSD,20101110,163200,11243,11243,11238,11239
DJIUSD,20101110,163300,11239,11244,11238,11240
DJIUSD,20101110,163400,11242,11246,11229,11243
DJIUSD,20101110,163500,11243,11252,11242,11251
DJIUSD,20101110,163600,11251,11252,11246,11249
DJIUSD,20101110,163700,11250,11251,11246,11248
DJIUSD,20101110,163800,11249,11255,11248,11254
DJIUSD,20101110,163900,11254,11260,11251,11258
DJIUSD,20101110,164000,11259,11264,11257,11261
DJIUSD,20101110,164100,11262,11267,11262,11262
DJIUSD,20101110,164200,11262,11269,11261,11267
DJIUSD,20101110,164300,11267,11267,11262,11263
DJIUSD,20101110,164400,11265,11267,11260,11261
DJIUSD,20101110,164500,11259,11259,11253,11257
DJIUSD,20101110,164600,11256,11259,11255,11255
DJIUSD,20101110,164700,11255,11257,11252,11256
DJIUSD,20101110,164800,11257,11260,11255,11255
DJIUSD,20101110,164900,11256,11259,11248,11249
DJIUSD,20101110,165000,11250,11252,11248,11248
DJIUSD,20101110,165100,11247,11249,11242,11244
DJIUSD,20101110,165200,11242,11249,11240,11248
DJIUSD,20101110,165300,11251,11257,11250,11256
DJIUSD,20101110,165400,11254,11257,11254,11256
DJIUSD,20101110,165500,11255,11258,11253,11255
DJIUSD,20101110,165600,11256,11259,11255,11256
DJIUSD,20101110,165700,11258,11259,11248,11250
DJIUSD,20101110,165800,11251,11259,11249,11257
DJIUSD,20101110,165900,11255,11263,11254,11261
DJIUSD,20101110,170000,11261,11266,11258,11264
DJIUSD,20101110,170100,11264,11269,11262,11269
DJIUSD,20101110,170200,11270,11270,11262,11265
DJIUSD,20101110,170300,11265,11269,11265,11268
DJIUSD,20101110,170400,11266,11267,11259,11259
DJIUSD,20101110,170500,11259,11261,11252,11253
DJIUSD,20101110,170600,11254,11256,11250,11254
DJIUSD,20101110,170700,11255,11255,11249,11252
DJIUSD,20101110,170800,11251,11252,11249,11250
DJIUSD,20101110,170900,11248,11251,11246,11249
DJIUSD,20101110,171000,11248,11250,11243,11248
DJIUSD,20101110,171100,11249,11252,11247,11248
DJIUSD,20101110,171200,11248,11251,11247,11249
DJIUSD,20101110,171300,11248,11256,11247,11256
DJIUSD,20101110,171400,11253,11255,11248,11249
DJIUSD,20101110,171500,11251,11251,11244,11250
DJIUSD,20101110,171600,11249,11251,11242,11244
DJIUSD,20101110,171700,11246,11247,11243,11244
DJIUSD,20101110,171800,11243,11245,11241,11244
DJIUSD,20101110,171900,11245,11252,11244,11250
DJIUSD,20101110,172000,11251,11253,11250,11252
DJIUSD,20101110,172100,11251,11254,11247,11253
DJIUSD,20101110,172200,11255,11257,11255,11255
DJIUSD,20101110,172300,11257,11258,11255,11256
DJIUSD,20101110,172400,11256,11256,11250,11254
DJIUSD,20101110,172500,11253,11253,11250,11253
DJIUSD,20101110,172600,11252,11255,11249,11255
DJIUSD,20101110,172700,11255,11258,11254,11258
DJIUSD,20101110,172800,11257,11260,11253,11260
DJIUSD,20101110,172900,11260,11266,11260,11265
DJIUSD,20101110,173000,11263,11269,11263,11269
DJIUSD,20101110,173100,11268,11270,11265,11268
DJIUSD,20101110,173200,11268,11273,11268,11269
DJIUSD,20101110,173300,11270,11270,11265,11266
DJIUSD,20101110,173400,11266,11267,11263,11266
DJIUSD,20101110,173500,11265,11267,11265,11265
DJIUSD,20101110,173600,11266,11270,11264,11270
DJIUSD,20101110,173700,11269,11275,11268,11271
DJIUSD,20101110,173800,11270,11273,11270,11272
DJIUSD,20101110,173900,11272,11281,11272,11279
DJIUSD,20101110,174000,11278,11279,11274,11274
DJIUSD,20101110,174100,11275,11277,11273,11277
DJIUSD,20101110,174200,11276,11276,11272,11272
DJIUSD,20101110,174300,11274,11275,11272,11273
DJIUSD,20101110,174400,11272,11276,11271,11273
DJIUSD,20101110,174500,11275,11278,11274,11278
DJIUSD,20101110,174600,11277,11279,11277,11278
DJIUSD,20101110,174700,11277,11284,11277,11280
DJIUSD,20101110,174800,11278,11286,11278,11282
DJIUSD,20101110,174900,11282,11284,11279,11281
DJIUSD,20101110,175000,11281,11287,11281,11285
DJIUSD,20101110,175100,11285,11295,11285,11293
DJIUSD,20101110,175200,11291,11295,11290,11295
DJIUSD,20101110,175300,11295,11295,11292,11293
DJIUSD,20101110,175400,11293,11293,11290,11292
DJIUSD,20101110,175500,11290,11298,11288,11297
DJIUSD,20101110,175600,11297,11298,11294,11298
DJIUSD,20101110,175700,11299,11303,11295,11297
DJIUSD,20101110,175800,11298,11301,11298,11300
DJIUSD,20101110,175900,11299,11299,11296,11296
DJIUSD,20101110,180000,11295,11297,11294,11296
DJIUSD,20101110,180100,11296,11297,11294,11296
DJIUSD,20101110,180200,11296,11297,11295,11297
DJIUSD,20101110,180300,11297,11301,11295,11296
DJIUSD,20101110,180400,11294,11296,11294,11296
DJIUSD,20101110,180500,11295,11295,11291,11293
DJIUSD,20101110,180600,11294,11295,11289,11290
DJIUSD,20101110,180700,11290,11290,11285,11286
DJIUSD,20101110,180800,11287,11289,11284,11285
DJIUSD,20101110,180900,11285,11286,11285,11286
DJIUSD,20101110,181000,11286,11287,11284,11285
DJIUSD,20101110,181100,11286,11289,11285,11285
DJIUSD,20101110,181200,11284,11286,11284,11284
DJIUSD,20101110,181300,11285,11287,11285,11287
DJIUSD,20101110,181400,11287,11289,11287,11288
DJIUSD,20101110,181500,11289,11289,11286,11288
DJIUSD,20101110,181600,11288,11288,11284,11286
DJIUSD,20101110,181700,11285,11286,11280,11282
DJIUSD,20101110,181800,11281,11281,11278,11279
DJIUSD,20101110,181900,11279,11280,11277,11280
DJIUSD,20101110,182000,11279,11279,11275,11277
DJIUSD,20101110,182100,11278,11278,11277,11277
DJIUSD,20101110,182200,11279,11280,11276,11277
DJIUSD,20101110,182300,11277,11278,11272,11275
DJIUSD,20101110,182400,11274,11276,11272,11275
DJIUSD,20101110,182500,11278,11282,11276,11281
DJIUSD,20101110,182600,11282,11282,11280,11280
DJIUSD,20101110,182700,11279,11279,11273,11275
DJIUSD,20101110,182800,11275,11278,11274,11276
DJIUSD,20101110,182900,11277,11278,11276,11278
DJIUSD,20101110,183000,11275,11279,11274,11279
DJIUSD,20101110,183100,11279,11279,11278,11278
DJIUSD,20101110,183200,11278,11284,11276,11283
DJIUSD,20101110,183300,11283,11285,11282,11282
DJIUSD,20101110,183400,11282,11285,11282,11283
DJIUSD,20101110,183500,11283,11283,11278,11280
DJIUSD,20101110,183600,11280,11280,11275,11275
DJIUSD,20101110,183700,11275,11279,11275,11278
DJIUSD,20101110,183800,11278,11281,11278,11278
DJIUSD,20101110,183900,11278,11282,11278,11280
DJIUSD,20101110,184000,11280,11280,11273,11274
DJIUSD,20101110,184100,11274,11279,11271,11277
DJIUSD,20101110,184200,11277,11281,11277,11279
DJIUSD,20101110,184300,11277,11280,11275,11278
DJIUSD,20101110,184400,11277,11277,11270,11275
DJIUSD,20101110,184500,11274,11281,11273,11281
DJIUSD,20101110,184600,11281,11283,11280,11282
DJIUSD,20101110,184700,11282,11284,11280,11282
DJIUSD,20101110,184800,11281,11281,11279,11280
DJIUSD,20101110,184900,11277,11281,11274,11280
DJIUSD,20101110,185000,11279,11280,11276,11278
DJIUSD,20101110,185100,11281,11281,11278,11281
DJIUSD,20101110,185200,11281,11286,11281,11286
DJIUSD,20101110,185300,11284,11284,11282,11284
DJIUSD,20101110,185400,11284,11287,11282,11284
DJIUSD,20101110,185500,11285,11285,11280,11282
DJIUSD,20101110,185600,11282,11286,11282,11286
DJIUSD,20101110,185700,11285,11285,11283,11284
DJIUSD,20101110,185800,11285,11287,11283,11285
DJIUSD,20101110,185900,11286,11286,11279,11279
DJIUSD,20101110,190000,11281,11281,11278,11279
DJIUSD,20101110,190100,11277,11277,11267,11269
DJIUSD,20101110,190200,11270,11271,11257,11258
DJIUSD,20101110,190300,11259,11270,11259,11269
DJIUSD,20101110,190400,11268,11272,11267,11269
DJIUSD,20101110,190500,11269,11278,11268,11273
DJIUSD,20101110,190600,11274,11280,11270,11279
DJIUSD,20101110,190700,11279,11282,11275,11275
DJIUSD,20101110,190800,11273,11283,11270,11281
DJIUSD,20101110,190900,11282,11287,11281,11284
DJIUSD,20101110,191000,11285,11289,11283,11286
DJIUSD,20101110,191100,11283,11286,11282,11285
DJIUSD,20101110,191200,11285,11289,11281,11286
DJIUSD,20101110,191300,11287,11287,11281,11283
DJIUSD,20101110,191400,11283,11283,11283,11283
DJIUSD,20101110,191500,11284,11284,11279,11279
DJIUSD,20101110,191600,11280,11287,11278,11283
DJIUSD,20101110,191700,11283,11292,11282,11288
DJIUSD,20101110,191800,11289,11303,11287,11300
DJIUSD,20101110,191900,11302,11305,11302,11304
DJIUSD,20101110,192000,11304,11306,11299,11301
DJIUSD,20101110,192100,11302,11314,11301,11312
DJIUSD,20101110,192200,11310,11312,11308,11308
DJIUSD,20101110,192300,11308,11309,11301,11303
DJIUSD,20101110,192400,11302,11302,11300,11301
DJIUSD,20101110,192500,11302,11310,11301,11307
DJIUSD,20101110,192600,11308,11309,11307,11308
DJIUSD,20101110,192700,11309,11312,11305,11305
DJIUSD,20101110,192800,11306,11308,11300,11301
DJIUSD,20101110,192900,11300,11302,11300,11300
DJIUSD,20101110,193000,11302,11312,11300,11311
DJIUSD,20101110,193100,11311,11313,11300,11302
DJIUSD,20101110,193200,11301,11306,11296,11297
DJIUSD,20101110,193300,11298,11302,11298,11301
DJIUSD,20101110,193400,11300,11303,11298,11300
DJIUSD,20101110,193500,11300,11304,11299,11300
DJIUSD,20101110,193600,11302,11306,11302,11306
DJIUSD,20101110,193700,11306,11306,11304,11305
DJIUSD,20101110,193800,11306,11306,11303,11303
DJIUSD,20101110,193900,11304,11306,11304,11305
DJIUSD,20101110,194000,11303,11303,11298,11298
DJIUSD,20101110,194100,11300,11300,11294,11296
DJIUSD,20101110,194200,11296,11302,11296,11301
DJIUSD,20101110,194300,11301,11301,11292,11295
DJIUSD,20101110,194400,11294,11298,11294,11296
DJIUSD,20101110,194500,11296,11297,11293,11295
DJIUSD,20101110,194600,11297,11297,11292,11294
DJIUSD,20101110,194700,11295,11298,11295,11296
DJIUSD,20101110,194800,11297,11299,11297,11299
DJIUSD,20101110,194900,11297,11301,11297,11301
DJIUSD,20101110,195000,11301,11301,11293,11293
DJIUSD,20101110,195100,11293,11295,11293,11294
DJIUSD,20101110,195200,11294,11295,11291,11295
DJIUSD,20101110,195300,11294,11297,11293,11294
DJIUSD,20101110,195400,11293,11293,11292,11292
DJIUSD,20101110,195500,11293,11295,11292,11295
DJIUSD,20101110,195600,11294,11299,11293,11297
DJIUSD,20101110,195700,11298,11300,11297,11300
DJIUSD,20101110,195800,11298,11306,11298,11304
DJIUSD,20101110,195900,11303,11305,11300,11301
DJIUSD,20101110,200000,11301,11307,11299,11306
DJIUSD,20101110,200100,11305,11310,11304,11306
DJIUSD,20101110,200200,11305,11314,11304,11308
DJIUSD,20101110,200300,11310,11319,11309,11315
DJIUSD,20101110,200400,11317,11321,11315,11319
DJIUSD,20101110,200500,11321,11324,11318,11322
DJIUSD,20101110,200600,11323,11329,11321,11325
DJIUSD,20101110,200700,11326,11329,11322,11324
DJIUSD,20101110,200800,11326,11330,11325,11326
DJIUSD,20101110,200900,11325,11327,11322,11325
DJIUSD,20101110,201000,11324,11324,11318,11318
DJIUSD,20101110,201100,11320,11323,11318,11323
DJIUSD,20101110,201200,11320,11321,11319,11319
DJIUSD,20101110,201300,11320,11322,11319,11320
DJIUSD,20101110,201400,11323,11324,11319,11319
DJIUSD,20101110,201500,11321,11321,11316,11316
DJIUSD,20101110,201600,11315,11316,11313,11314
DJIUSD,20101110,201700,11314,11322,11314,11318
DJIUSD,20101110,201800,11318,11318,11313,11313
DJIUSD,20101110,201900,11316,11320,11316,11317
DJIUSD,20101110,202000,11316,11316,11313,11314
DJIUSD,20101110,202100,11314,11316,11310,11311
DJIUSD,20101110,202200,11310,11311,11307,11307
DJIUSD,20101110,202300,11307,11312,11306,11308
DJIUSD,20101110,202400,11308,11309,11302,11309
DJIUSD,20101110,202500,11309,11311,11308,11310
DJIUSD,20101110,202600,11311,11313,11309,11311
DJIUSD,20101110,202700,11314,11317,11313,11315
DJIUSD,20101110,202800,11315,11319,11315,11319
DJIUSD,20101110,202900,11317,11321,11317,11319
DJIUSD,20101110,203000,11319,11320,11313,11314
DJIUSD,20101110,203100,11313,11313,11309,11310
DJIUSD,20101110,203200,11309,11317,11308,11313
DJIUSD,20101110,203300,11316,11319,11313,11313
DJIUSD,20101110,203400,11313,11313,11309,11309
DJIUSD,20101110,203500,11311,11312,11306,11306
DJIUSD,20101110,203600,11308,11312,11308,11311
DJIUSD,20101110,203700,11310,11313,11309,11312
DJIUSD,20101110,203800,11314,11314,11310,11314
DJIUSD,20101110,203900,11313,11317,11311,11311
DJIUSD,20101110,204000,11312,11312,11305,11305
DJIUSD,20101110,204100,11306,11312,11306,11311
DJIUSD,20101110,204200,11308,11313,11306,11313
DJIUSD,20101110,204300,11314,11316,11308,11309
DJIUSD,20101110,204400,11311,11311,11308,11309
DJIUSD,20101110,204500,11309,11316,11307,11313
DJIUSD,20101110,204600,11311,11314,11310,11310
DJIUSD,20101110,204700,11311,11312,11309,11309
DJIUSD,20101110,204800,11309,11310,11301,11307
DJIUSD,20101110,204900,11307,11308,11306,11307
DJIUSD,20101110,205000,11305,11307,11303,11306
DJIUSD,20101110,205100,11305,11308,11303,11308
DJIUSD,20101110,205200,11309,11309,11302,11306
DJIUSD,20101110,205300,11307,11309,11304,11309
DJIUSD,20101110,205400,11309,11314,11309,11313
DJIUSD,20101110,205500,11311,11314,11311,11312
DJIUSD,20101110,205600,11314,11314,11311,11312
DJIUSD,20101110,205700,11311,11313,11311,11313
DJIUSD,20101110,205800,11311,11316,11310,11314
DJIUSD,20101110,205900,11314,11316,11311,11312
DJIUSD,20101110,210000,11312,11318,11311,11315
DJIUSD,20101110,210100,11315,11315,11304,11304
DJIUSD,20101110,210200,11304,11305,11300,11303
DJIUSD,20101110,210300,11303,11308,11303,11307
DJIUSD,20101110,210400,11305,11308,11303,11306
DJIUSD,20101110,210500,11307,11308,11296,11298
DJIUSD,20101110,210600,11299,11301,11297,11297
DJIUSD,20101110,210700,11296,11303,11296,11301
DJIUSD,20101110,210800,11300,11301,11297,11298
DJIUSD,20101110,210900,11297,11301,11294,11299
DJIUSD,20101110,211000,11298,11304,11298,11303
DJIUSD,20101110,211100,11302,11307,11302,11307
DJIUSD,20101110,211200,11307,11310,11307,11307
DJIUSD,20101110,211300,11306,11313,11306,11311
DJIUSD,20101110,211400,11311,11311,11309,11310
DJIUSD,20101110,211500,11309,11310,11305,11307
DJIUSD,20101110,211600,11309,11310,11307,11307
DJIUSD,20101110,211700,11308,11309,11296,11297
DJIUSD,20101110,211800,11298,11301,11293,11300
DJIUSD,20101110,211900,11298,11305,11298,11302
DJIUSD,20101110,212000,11304,11307,11303,11303
DJIUSD,20101110,212100,11304,11307,11301,11303
DJIUSD,20101110,212200,11304,11305,11300,11301
DJIUSD,20101110,212300,11300,11308,11300,11305
DJIUSD,20101110,212400,11305,11308,11303,11308
DJIUSD,20101110,212500,11308,11313,11306,11313
DJIUSD,20101110,212600,11314,11316,11307,11310
DJIUSD,20101110,212700,11311,11311,11306,11308
DJIUSD,20101110,212800,11309,11310,11307,11309
DJIUSD,20101110,212900,11309,11312,11309,11309
DJIUSD,20101110,213000,11310,11310,11305,11308
DJIUSD,20101110,213100,11309,11313,11308,11308
DJIUSD,20101110,213200,11309,11313,11309,11313
DJIUSD,20101110,213300,11312,11317,11312,11312
DJIUSD,20101110,213400,11313,11313,11309,11309
DJIUSD,20101110,213500,11310,11312,11304,11311
DJIUSD,20101110,213600,11310,11311,11303,11306
DJIUSD,20101110,213700,11306,11306,11302,11302
DJIUSD,20101110,213800,11301,11304,11299,11303
DJIUSD,20101110,213900,11303,11306,11301,11303
DJIUSD,20101110,214000,11303,11307,11303,11306
DJIUSD,20101110,214100,11307,11309,11305,11307
DJIUSD,20101110,214200,11306,11307,11306,11306
DJIUSD,20101110,214300,11305,11306,11301,11303
DJIUSD,20101110,214400,11303,11305,11301,11305
DJIUSD,20101110,214500,11303,11311,11303,11308
DJIUSD,20101110,214600,11307,11313,11307,11312
DJIUSD,20101110,214700,11312,11312,11310,11310
DJIUSD,20101110,214800,11311,11314,11308,11308
DJIUSD,20101110,214900,11307,11312,11307,11310
DJIUSD,20101110,215000,11310,11313,11309,11310
DJIUSD,20101110,215100,11309,11314,11309,11313
DJIUSD,20101110,215200,11313,11313,11312,11312
DJIUSD,20101110,215300,11311,11314,11311,11313
DJIUSD,20101110,215400,11313,11313,11308,11308
DJIUSD,20101110,215500,11308,11308,11304,11304
DJIUSD,20101110,215600,11304,11308,11304,11308
DJIUSD,20101110,215700,11307,11314,11306,11312
DJIUSD,20101110,215800,11315,11317,11313,11314
DJIUSD,20101110,215900,11316,11317,11313,11316
DJIUSD,20101110,220000,11315,11315,11309,11314
DJIUSD,20101110,220100,11312,11315,11310,11310
DJIUSD,20101110,220200,11312,11313,11309,11309
DJIUSD,20101110,220300,11310,11315,11309,11312
DJIUSD,20101110,220400,11312,11315,11310,11312
DJIUSD,20101110,220500,11310,11313,11307,11309
DJIUSD,20101110,220600,11308,11309,11304,11306
DJIUSD,20101110,220700,11304,11306,11304,11304
DJIUSD,20101110,220800,11304,11305,11299,11299
DJIUSD,20101110,220900,11299,11301,11297,11301
DJIUSD,20101110,221000,11299,11304,11299,11301
DJIUSD,20101110,221100,11301,11301,11299,11300
DJIUSD,20101110,221200,11300,11303,11300,11301
DJIUSD,20101110,221300,11300,11302,11297,11299
DJIUSD,20101110,221400,11299,11304,11298,11300
DJIUSD,20101110,223000,11308,11308,11291,11295
DJIUSD,20101110,223100,11294,11294,11291,11291
DJIUSD,20101110,223200,11291,11294,11291,11294
DJIUSD,20101110,223300,11292,11294,11292,11293
DJIUSD,20101110,223400,11293,11293,11293,11293
DJIUSD,20101110,223500,11292,11292,11291,11291
DJIUSD,20101110,223600,11290,11290,11280,11281
DJIUSD,20101110,223700,11282,11284,11281,11284
DJIUSD,20101110,224000,11282,11284,11282,11284
DJIUSD,20101110,224100,11283,11285,11283,11285
DJIUSD,20101110,224200,11287,11287,11285,11285
DJIUSD,20101110,224300,11286,11287,11286,11287
DJIUSD,20101110,224400,11286,11288,11286,11287
DJIUSD,20101110,224500,11287,11288,11286,11287
DJIUSD,20101110,224600,11286,11286,11285,11285
DJIUSD,20101110,224700,11285,11285,11283,11283
DJIUSD,20101110,224800,11285,11285,11282,11283
DJIUSD,20101110,224900,11284,11285,11282,11282
DJIUSD,20101110,225000,11283,11283,11282,11282
DJIUSD,20101110,225100,11282,11283,11278,11279
DJIUSD,20101110,225200,11280,11280,11278,11278
DJIUSD,20101110,225300,11278,11278,11276,11277
DJIUSD,20101110,225400,11278,11278,11277,11277
DJIUSD,20101110,225500,11277,11277,11274,11274
DJIUSD,20101110,225600,11274,11274,11270,11273
DJIUSD,20101110,225800,11273,11273,11269,11273
DJIUSD,20101110,225900,11271,11273,11271,11272
DJIUSD,20101110,230000,11269,11273,11269,11269
DJIUSD,20101110,230100,11270,11270,11262,11270
DJIUSD,20101110,230200,11268,11268,11243,11253
DJIUSD,20101110,230300,11256,11257,11253,11254
DJIUSD,20101110,230400,11255,11255,11248,11249
DJIUSD,20101110,230500,11250,11251,11248,11249
DJIUSD,20101110,230600,11252,11252,11250,11250
DJIUSD,20101110,230700,11250,11250,11247,11250
DJIUSD,20101110,230800,11249,11251,11249,11250
DJIUSD,20101110,230900,11248,11250,11248,11250
DJIUSD,20101110,231000,11252,11253,11251,11253
DJIUSD,20101110,231100,11250,11250,11245,11245
DJIUSD,20101110,231200,11246,11246,11244,11246
DJIUSD,20101110,231300,11246,11247,11246,11246
DJIUSD,20101110,231400,11245,11247,11238,11244
DJIUSD,20101110,231500,11245,11245,11240,11242
DJIUSD,20101110,231600,11242,11242,11242,11242
DJIUSD,20101110,231700,11242,11248,11241,11247
DJIUSD,20101110,231800,11250,11252,11249,11251
DJIUSD,20101110,231900,11251,11251,11248,11249
DJIUSD,20101110,232000,11247,11248,11247,11247
DJIUSD,20101110,232300,11245,11246,11240,11241
DJIUSD,20101110,232400,11243,11246,11241,11242
DJIUSD,20101110,232500,11242,11243,11240,11242
DJIUSD,20101110,232600,11243,11247,11243,11245
DJIUSD,20101110,232700,11242,11244,11242,11243
DJIUSD,20101110,232800,11242,11242,11239,11241
DJIUSD,20101110,232900,11237,11243,11237,11243
SPXUSD,20101110,000200,1211,1211,1210,1210
SPXUSD,20101110,000300,1210,1210,1210,1210
SPXUSD,20101110,000400,1210,1211,1210,1211
SPXUSD,20101110,000500,1210,1211,1210,1211
SPXUSD,20101110,000600,1210,1211,1210,1211
SPXUSD,20101110,000700,1211,1211,1211,1211
SPXUSD,20101110,000800,1211,1211,1210,1210
SPXUSD,20101110,000900,1211,1212,1210,1210
SPXUSD,20101110,001000,1210,1210,1210,1210
SPXUSD,20101110,001100,1210,1211,1210,1211
SPXUSD,20101110,001200,1212,1212,1210,1211
SPXUSD,20101110,001300,1211,1211,1210,1211
SPXUSD,20101110,001400,1211,1212,1210,1210
SPXUSD,20101110,001500,1211,1211,1210,1211
SPXUSD,20101110,001600,1210,1211,1210,1211
SPXUSD,20101110,001700,1210,1211,1210,1211
SPXUSD,20101110,001800,1210,1211,1210,1210
SPXUSD,20101110,001900,1210,1211,1209,1211
SPXUSD,20101110,002000,1209,1211,1209,1211
SPXUSD,20101110,002100,1211,1211,1210,1210
SPXUSD,20101110,002200,1210,1211,1209,1210
SPXUSD,20101110,002300,1211,1211,1209,1210
SPXUSD,20101110,002400,1210,1211,1210,1211
SPXUSD,20101110,002500,1209,1211,1209,1209
SPXUSD,20101110,002600,1210,1210,1209,1210
SPXUSD,20101110,002700,1209,1209,1209,1209
SPXUSD,20101110,002800,1209,1210,1208,1210
SPXUSD,20101110,002900,1209,1210,1209,1210
SPXUSD,20101110,003000,1209,1211,1209,1210
SPXUSD,20101110,003100,1211,1211,1210,1211
SPXUSD,20101110,003200,1210,1212,1210,1211
SPXUSD,20101110,003300,1211,1211,1211,1211
SPXUSD,20101110,003400,1211,1211,1211,1211
SPXUSD,20101110,003500,1211,1211,1211,1211
SPXUSD,20101110,003600,1211,1212,1210,1210
SPXUSD,20101110,003700,1211,1211,1210,1210
SPXUSD,20101110,003800,1210,1211,1210,1210
SPXUSD,20101110,003900,1211,1211,1210,1210
SPXUSD,20101110,004000,1211,1211,1210,1210
SPXUSD,20101110,004100,1211,1211,1210,1210
SPXUSD,20101110,004200,1211,1211,1211,1211
SPXUSD,20101110,004300,1211,1211,1210,1210
SPXUSD,20101110,004400,1210,1211,1210,1210
SPXUSD,20101110,004500,1210,1211,1210,1211
SPXUSD,20101110,004600,1211,1212,1210,1210
SPXUSD,20101110,004700,1211,1212,1211,1212
SPXUSD,20101110,004800,1211,1212,1211,1212
SPXUSD,20101110,004900,1211,1211,1211,1211
SPXUSD,20101110,005000,1211,1211,1211,1211
SPXUSD,20101110,005100,1210,1212,1210,1212
SPXUSD,20101110,005200,1211,1211,1211,1211
SPXUSD,20101110,005300,1210,1211,1210,1210
SPXUSD,20101110,005400,1212,1212,1210,1211
SPXUSD,20101110,005500,1211,1212,1210,1210
SPXUSD,20101110,005600,1211,1212,1210,1212
SPXUSD,20101110,005700,1211,1211,1210,1210
SPXUSD,20101110,005800,1210,1212,1210,1210
SPXUSD,20101110,005900,1211,1212,1210,1212
SPXUSD,20101110,010000,1212,1212,1210,1210
SPXUSD,20101110,010100,1211,1211,1210,1210
SPXUSD,20101110,010200,1210,1212,1210,1211
SPXUSD,20101110,010300,1211,1212,1210,1210
SPXUSD,20101110,010400,1211,1211,1210,1211
SPXUSD,20101110,010500,1210,1212,1210,1211
SPXUSD,20101110,010600,1212,1212,1211,1211
SPXUSD,20101110,010700,1212,1212,1211,1211
SPXUSD,20101110,010800,1210,1211,1210,1211
SPXUSD,20101110,010900,1210,1212,1210,1210
SPXUSD,20101110,011000,1210,1212,1210,1212
SPXUSD,20101110,011100,1212,1212,1211,1211
SPXUSD,20101110,011200,1211,1212,1211,1212
SPXUSD,20101110,011300,1211,1211,1210,1211
SPXUSD,20101110,011400,1211,1212,1210,1212
SPXUSD,20101110,011500,1211,1211,1210,1211
SPXUSD,20101110,011600,1210,1212,1210,1211
SPXUSD,20101110,011700,1212,1212,1211,1212
SPXUSD,20101110,011800,1210,1211,1210,1211
SPXUSD,20101110,011900,1211,1212,1210,1211
SPXUSD,20101110,012000,1211,1212,1211,1212
SPXUSD,20101110,012100,1211,1212,1211,1212
SPXUSD,20101110,012200,1211,1212,1211,1212
SPXUSD,20101110,012300,1211,1211,1211,1211
SPXUSD,20101110,012400,1212,1212,1210,1210
SPXUSD,20101110,012500,1211,1211,1211,1211
SPXUSD,20101110,012600,1211,1212,1210,1211
SPXUSD,20101110,012700,1212,1212,1210,1210
SPXUSD,20101110,012800,1212,1212,1210,1210
SPXUSD,20101110,012900,1210,1212,1210,1211
SPXUSD,20101110,013000,1210,1212,1210,1211
SPXUSD,20101110,013100,1211,1211,1211,1211
SPXUSD,20101110,013200,1210,1212,1210,1212
SPXUSD,20101110,013300,1211,1212,1211,1211
SPXUSD,20101110,013400,1210,1212,1210,1212
SPXUSD,20101110,013500,1211,1211,1211,1211
SPXUSD,20101110,013600,1211,1211,1211,1211
SPXUSD,20101110,013700,1211,1211,1210,1211
SPXUSD,20101110,013800,1211,1211,1211,1211
SPXUSD,20101110,013900,1211,1211,1210,1211
SPXUSD,20101110,014000,1211,1211,1210,1210
SPXUSD,20101110,014100,1211,1211,1211,1211
SPXUSD,20101110,014200,1211,1212,1210,1210
SPXUSD,20101110,014300,1212,1212,1210,1210
SPXUSD,20101110,014400,1211,1211,1210,1210
SPXUSD,20101110,014500,1210,1210,1210,1210
SPXUSD,20101110,014600,1211,1211,1211,1211
SPXUSD,20101110,014700,1211,1211,1211,1211
SPXUSD,20101110,014800,1211,1211,1211,1211
SPXUSD,20101110,014900,1212,1212,1210,1210
SPXUSD,20101110,015000,1211,1212,1210,1210
SPXUSD,20101110,015100,1210,1211,1210,1211
SPXUSD,20101110,015200,1211,1211,1210,1211
SPXUSD,20101110,015300,1211,1211,1210,1210
SPXUSD,20101110,015400,1211,1211,1210,1210
SPXUSD,20101110,015500,1211,1211,1211,1211
SPXUSD,20101110,015600,1210,1211,1210,1211
SPXUSD,20101110,015700,1210,1211,1210,1211
SPXUSD,20101110,015800,1211,1211,1210,1210
SPXUSD,20101110,015900,1211,1211,1210,1210
SPXUSD,20101110,020000,1211,1212,1211,1211
SPXUSD,20101110,020100,1211,1211,1211,1211
SPXUSD,20101110,020200,1210,1211,1210,1211
SPXUSD,20101110,020300,1211,1212,1210,1212
SPXUSD,20101110,020400,1210,1212,1210,1212
SPXUSD,20101110,020500,1211,1212,1211,1212
SPXUSD,20101110,020600,1210,1211,1210,1211
SPXUSD,20101110,020700,1211,1212,1210,1211
SPXUSD,20101110,020800,1212,1212,1210,1211
SPXUSD,20101110,020900,1211,1211,1211,1211
SPXUSD,20101110,021000,1211,1212,1211,1211
SPXUSD,20101110,021100,1210,1211,1210,1211
SPXUSD,20101110,021200,1210,1210,1210,1210
SPXUSD,20101110,021300,1211,1212,1211,1212
SPXUSD,20101110,021400,1211,1211,1210,1210
SPXUSD,20101110,021500,1211,1211,1211,1211
SPXUSD,20101110,021600,1211,1211,1210,1210
SPXUSD,20101110,021700,1210,1210,1210,1210
SPXUSD,20101110,021800,1210,1210,1209,1209
SPXUSD,20101110,021900,1210,1210,1209,1209
SPXUSD,20101110,022000,1210,1211,1210,1210
SPXUSD,20101110,022100,1209,1211,1209,1210
SPXUSD,20101110,022200,1209,1210,1209,1210
SPXUSD,20101110,022300,1210,1211,1210,1211
SPXUSD,20101110,022500,1211,1211,1210,1210
SPXUSD,20101110,022600,1211,1211,1209,1209
SPXUSD,20101110,022700,1210,1210,1209,1209
SPXUSD,20101110,022800,1210,1210,1210,1210
SPXUSD,20101110,022900,1209,1210,1209,1210
SPXUSD,20101110,023000,1210,1210,1209,1210
SPXUSD,20101110,023100,1210,1211,1209,1209
SPXUSD,20101110,023200,1210,1210,1208,1208
SPXUSD,20101110,023300,1209,1210,1209,1210
SPXUSD,20101110,023400,1209,1210,1208,1210
SPXUSD,20101110,023500,1209,1210,1209,1209
SPXUSD,20101110,023600,1208,1209,1208,1209
SPXUSD,20101110,023700,1209,1209,1208,1209
SPXUSD,20101110,023800,1209,1210,1208,1208
SPXUSD,20101110,023900,1209,1209,1208,1209
SPXUSD,20101110,024000,1209,1209,1208,1208
SPXUSD,20101110,024100,1208,1210,1208,1208
SPXUSD,20101110,024200,1208,1209,1208,1209
SPXUSD,20101110,024300,1209,1209,1208,1208
SPXUSD,20101110,024400,1209,1209,1209,1209
SPXUSD,20101110,024500,1210,1210,1208,1209
SPXUSD,20101110,024600,1209,1209,1208,1208
SPXUSD,20101110,024700,1209,1209,1209,1209
SPXUSD,20101110,024800,1209,1210,1209,1209
SPXUSD,20101110,024900,1208,1209,1208,1209
SPXUSD,20101110,025000,1208,1210,1208,1210
SPXUSD,20101110,025100,1209,1209,1208,1208
SPXUSD,20101110,025200,1208,1209,1208,1209
SPXUSD,20101110,025300,1209,1209,1209,1209
SPXUSD,20101110,025400,1210,1210,1209,1209
SPXUSD,20101110,025500,1209,1209,1209,1209
SPXUSD,20101110,025600,1210,1210,1208,1209
SPXUSD,20101110,025700,1209,1210,1208,1209
SPXUSD,20101110,025800,1210,1210,1209,1210
SPXUSD,20101110,025900,1210,1210,1209,1209
SPXUSD,20101110,030000,1208,1208,1208,1208
SPXUSD,20101110,030100,1208,1210,1208,1209
SPXUSD,20101110,030200,1209,1209,1208,1209
SPXUSD,20101110,030300,1209,1210,1208,1208
SPXUSD,20101110,030400,1209,1210,1209,1210
SPXUSD,20101110,030500,1208,1210,1208,1209
SPXUSD,20101110,030600,1209,1209,1208,1209
SPXUSD,20101110,030700,1209,1209,1208,1208
SPXUSD,20101110,030800,1209,1210,1209,1209
SPXUSD,20101110,030900,1209,1210,1208,1210
SPXUSD,20101110,031000,1209,1209,1208,1208
SPXUSD,20101110,031100,1208,1209,1208,1209
SPXUSD,20101110,031200,1209,1209,1208,1208
SPXUSD,20101110,031300,1209,1209,1208,1208
SPXUSD,20101110,031400,1209,1209,1209,1209
SPXUSD,20101110,031500,1208,1209,1208,1208
SPXUSD,20101110,031600,1208,1208,1207,1207
SPXUSD,20101110,031700,1207,1208,1207,1207
SPXUSD,20101110,031800,1208,1208,1207,1208
SPXUSD,20101110,031900,1207,1207,1207,1207
SPXUSD,20101110,032000,1206,1208,1206,1208
SPXUSD,20101110,032100,1208,1208,1207,1208
SPXUSD,20101110,032200,1208,1208,1207,1207
SPXUSD,20101110,032300,1207,1208,1207,1208
SPXUSD,20101110,032400,1207,1207,1206,1207
SPXUSD,20101110,032500,1208,1208,1208,1208
SPXUSD,20101110,032600,1208,1208,1207,1208
SPXUSD,20101110,032700,1208,1208,1208,1208
SPXUSD,20101110,032800,1208,1209,1207,1209
SPXUSD,20101110,032900,1208,1208,1208,1208
SPXUSD,20101110,033000,1208,1209,1208,1209
SPXUSD,20101110,033100,1209,1210,1209,1209
SPXUSD,20101110,033200,1209,1209,1208,1208
SPXUSD,20101110,033300,1208,1209,1208,1208
SPXUSD,20101110,033400,1209,1209,1208,1208
SPXUSD,20101110,033500,1208,1208,1207,1207
SPXUSD,20101110,033600,1209,1209,1209,1209
SPXUSD,20101110,033700,1209,1209,1209,1209
SPXUSD,20101110,033800,1209,1209,1208,1208
SPXUSD,20101110,033900,1210,1210,1208,1208
SPXUSD,20101110,034000,1209,1210,1208,1210
SPXUSD,20101110,034100,1208,1209,1208,1209
SPXUSD,20101110,034200,1209,1209,1209,1209
SPXUSD,20101110,034300,1209,1209,1208,1208
SPXUSD,20101110,034400,1207,1209,1207,1209
SPXUSD,20101110,034500,1208,1209,1208,1209
SPXUSD,20101110,034600,1208,1208,1208,1208
SPXUSD,20101110,034700,1208,1209,1208,1209
SPXUSD,20101110,034800,1209,1209,1206,1207
SPXUSD,20101110,034900,1207,1208,1207,1207
SPXUSD,20101110,035000,1207,1209,1207,1208
SPXUSD,20101110,035100,1208,1208,1206,1207
SPXUSD,20101110,035200,1208,1208,1207,1208
SPXUSD,20101110,035300,1208,1208,1207,1207
SPXUSD,20101110,035400,1208,1208,1208,1208
SPXUSD,20101110,035600,1208,1209,1208,1208
SPXUSD,20101110,035700,1208,1208,1207,1208
SPXUSD,20101110,035800,1208,1208,1206,1208
SPXUSD,20101110,035900,1208,1208,1207,1207
SPXUSD,20101110,040000,1208,1208,1207,1208
SPXUSD,20101110,040100,1208,1208,1206,1208
SPXUSD,20101110,040200,1206,1207,1206,1207
SPXUSD,20101110,040300,1207,1207,1206,1206
SPXUSD,20101110,040400,1208,1208,1208,1208
SPXUSD,20101110,040500,1208,1208,1207,1207
SPXUSD,20101110,040600,1208,1208,1207,1208
SPXUSD,20101110,040700,1207,1208,1207,1208
SPXUSD,20101110,040800,1208,1208,1206,1207
SPXUSD,20101110,040900,1207,1207,1207,1207
SPXUSD,20101110,041000,1208,1208,1207,1208
SPXUSD,20101110,041100,1208,1208,1207,1207
SPXUSD,20101110,041200,1208,1208,1206,1208
SPXUSD,20101110,041300,1208,1208,1208,1208
SPXUSD,20101110,041400,1207,1208,1207,1208
SPXUSD,20101110,041500,1208,1208,1208,1208
SPXUSD,20101110,041600,1207,1209,1207,1207
SPXUSD,20101110,041700,1207,1208,1207,1208
SPXUSD,20101110,041800,1207,1208,1207,1208
SPXUSD,20101110,041900,1208,1209,1207,1209
SPXUSD,20101110,042000,1207,1209,1207,1208
SPXUSD,20101110,042100,1208,1210,1208,1210
SPXUSD,20101110,042200,1208,1210,1208,1210
SPXUSD,20101110,042300,1209,1209,1209,1209
SPXUSD,20101110,042400,1209,1209,1209,1209
SPXUSD,20101110,042500,1208,1209,1208,1209
SPXUSD,20101110,042600,1209,1209,1207,1207
SPXUSD,20101110,042700,1209,1209,1209,1209
SPXUSD,20101110,042800,1209,1209,1209,1209
SPXUSD,20101110,042900,1208,1208,1208,1208
SPXUSD,20101110,043000,1209,1210,1208,1208
SPXUSD,20101110,043100,1209,1210,1208,1208
SPXUSD,20101110,043200,1209,1209,1209,1209
SPXUSD,20101110,043300,1208,1208,1208,1208
SPXUSD,20101110,043400,1208,1210,1208,1210
SPXUSD,20101110,043500,1210,1210,1208,1208
SPXUSD,20101110,043600,1209,1209,1208,1208
SPXUSD,20101110,043700,1209,1210,1209,1209
SPXUSD,20101110,043800,1208,1210,1208,1210
SPXUSD,20101110,043900,1210,1210,1208,1208
SPXUSD,20101110,044000,1210,1210,1209,1209
SPXUSD,20101110,044100,1210,1210,1209,1209
SPXUSD,20101110,044200,1209,1209,1209,1209
SPXUSD,20101110,044300,1210,1210,1209,1210
SPXUSD,20101110,044400,1210,1210,1209,1209
SPXUSD,20101110,044500,1209,1210,1209,1210
SPXUSD,20101110,044600,1210,1210,1209,1209
SPXUSD,20101110,044700,1209,1209,1209,1209
SPXUSD,20101110,044800,1208,1210,1208,1210
SPXUSD,20101110,044900,1208,1209,1208,1209
SPXUSD,20101110,045000,1209,1209,1209,1209
SPXUSD,20101110,045100,1209,1210,1208,1210
SPXUSD,20101110,045200,1208,1210,1208,1209
SPXUSD,20101110,045300,1210,1210,1209,1209
SPXUSD,20101110,045500,1208,1210,1208,1210
SPXUSD,20101110,045600,1209,1209,1208,1208
SPXUSD,20101110,045700,1208,1210,1208,1210
SPXUSD,20101110,045800,1210,1210,1209,1209
SPXUSD,20101110,045900,1209,1209,1209,1209
SPXUSD,20101110,050000,1209,1210,1209,1209
SPXUSD,20101110,050100,1210,1210,1208,1209
SPXUSD,20101110,050200,1210,1210,1209,1209
SPXUSD,20101110,050300,1210,1210,1209,1209
SPXUSD,20101110,050400,1209,1210,1209,1210
SPXUSD,20101110,050500,1209,1210,1209,1209
SPXUSD,20101110,050600,1208,1209,1208,1208
SPXUSD,20101110,050700,1209,1209,1209,1209
SPXUSD,20101110,050800,1210,1210,1209,1209
SPXUSD,20101110,050900,1209,1210,1209,1209
SPXUSD,20101110,051000,1208,1210,1208,1209
SPXUSD,20101110,051100,1208,1210,1208,1210
SPXUSD,20101110,051200,1210,1210,1208,1209
SPXUSD,20101110,051300,1209,1210,1208,1208
SPXUSD,20101110,051400,1208,1209,1208,1209
SPXUSD,20101110,051500,1210,1210,1208,1210
SPXUSD,20101110,051600,1210,1210,1209,1209
SPXUSD,20101110,051700,1210,1210,1208,1209
SPXUSD,20101110,051800,1208,1209,1208,1209
SPXUSD,20101110,051900,1209,1210,1209,1210
SPXUSD,20101110,052000,1210,1210,1209,1210
SPXUSD,20101110,052100,1208,1210,1208,1210
SPXUSD,20101110,052200,1208,1209,1208,1209
SPXUSD,20101110,052300,1210,1210,1208,1208
SPXUSD,20101110,052400,1209,1209,1209,1209
SPXUSD,20101110,052500,1209,1210,1209,1210
SPXUSD,20101110,052600,1209,1210,1209,1210
SPXUSD,20101110,052700,1209,1210,1209,1209
SPXUSD,20101110,052800,1209,1210,1209,1209
SPXUSD,20101110,052900,1210,1210,1210,1210
SPXUSD,20101110,053000,1211,1211,1209,1211
SPXUSD,20101110,053100,1210,1210,1209,1210
SPXUSD,20101110,053200,1210,1211,1209,1209
SPXUSD,20101110,053300,1211,1211,1209,1209
SPXUSD,20101110,053400,1211,1211,1209,1209
SPXUSD,20101110,053500,1210,1210,1210,1210
SPXUSD,20101110,053600,1209,1211,1209,1210
SPXUSD,20101110,053700,1211,1211,1210,1211
SPXUSD,20101110,053800,1211,1211,1211,1211
SPXUSD,20101110,053900,1212,1212,1210,1210
SPXUSD,20101110,054000,1211,1211,1210,1210
SPXUSD,20101110,054100,1211,1211,1211,1211
SPXUSD,20101110,054200,1210,1211,1210,1211
SPXUSD,20101110,054300,1210,1211,1210,1210
SPXUSD,20101110,054400,1212,1212,1210,1212
SPXUSD,20101110,054500,1210,1211,1210,1211
SPXUSD,20101110,054600,1211,1212,1210,1210
SPXUSD,20101110,054700,1211,1212,1211,1212
SPXUSD,20101110,054800,1211,1212,1211,1212
SPXUSD,20101110,054900,1212,1212,1210,1211
SPXUSD,20101110,055000,1212,1212,1211,1211
SPXUSD,20101110,055100,1211,1212,1211,1212
SPXUSD,20101110,055200,1212,1212,1211,1211
SPXUSD,20101110,055300,1212,1212,1211,1211
SPXUSD,20101110,055400,1212,1212,1211,1212
SPXUSD,20101110,055500,1212,1212,1211,1211
SPXUSD,20101110,055600,1212,1212,1211,1212
SPXUSD,20101110,055700,1212,1212,1210,1212
SPXUSD,20101110,055800,1210,1211,1210,1210
SPXUSD,20101110,055900,1212,1212,1212,1212
SPXUSD,20101110,060100,1210,1212,1210,1212
SPXUSD,20101110,060200,1212,1212,1210,1210
SPXUSD,20101110,060300,1210,1212,1210,1212
SPXUSD,20101110,060400,1210,1210,1210,1210
SPXUSD,20101110,060500,1211,1212,1211,1211
SPXUSD,20101110,060600,1211,1211,1211,1211
SPXUSD,20101110,060700,1211,1211,1210,1210
SPXUSD,20101110,060800,1211,1211,1211,1211
SPXUSD,20101110,060900,1212,1212,1211,1212
SPXUSD,20101110,061000,1210,1211,1210,1211
SPXUSD,20101110,061100,1211,1211,1211,1211
SPXUSD,20101110,061200,1212,1212,1211,1211
SPXUSD,20101110,061300,1210,1212,1210,1212
SPXUSD,20101110,061400,1212,1212,1211,1211
SPXUSD,20101110,061500,1212,1212,1210,1210
SPXUSD,20101110,061600,1211,1212,1210,1212
SPXUSD,20101110,061700,1211,1212,1211,1211
SPXUSD,20101110,061800,1212,1212,1211,1212
SPXUSD,20101110,061900,1211,1211,1210,1210
SPXUSD,20101110,062000,1211,1211,1210,1210
SPXUSD,20101110,062100,1210,1212,1210,1211
SPXUSD,20101110,062200,1212,1212,1211,1212
SPXUSD,20101110,062300,1212,1212,1211,1212
SPXUSD,20101110,062400,1212,1212,1211,1212
SPXUSD,20101110,062500,1211,1212,1211,1212
SPXUSD,20101110,062600,1211,1211,1210,1210
SPXUSD,20101110,062700,1210,1212,1210,1212
SPXUSD,20101110,062800,1211,1213,1211,1212
SPXUSD,20101110,062900,1212,1212,1211,1211
SPXUSD,20101110,063000,1211,1212,1211,1212
SPXUSD,20101110,063100,1211,1211,1211,1211
SPXUSD,20101110,063300,1212,1212,1211,1211
SPXUSD,20101110,063400,1212,1212,1211,1212
SPXUSD,20101110,063500,1211,1212,1211,1211
SPXUSD,20101110,063600,1211,1212,1211,1212
SPXUSD,20101110,063700,1211,1212,1211,1211
SPXUSD,20101110,063800,1212,1212,1211,1211
SPXUSD,20101110,063900,1210,1212,1210,1210
SPXUSD,20101110,064000,1211,1211,1210,1211
SPXUSD,20101110,064100,1212,1212,1210,1210
SPXUSD,20101110,064200,1211,1212,1211,1211
SPXUSD,20101110,064300,1211,1212,1211,1211
SPXUSD,20101110,064400,1211,1212,1211,1212
SPXUSD,20101110,064500,1211,1212,1211,1211
SPXUSD,20101110,064600,1212,1212,1212,1212
SPXUSD,20101110,064700,1211,1212,1211,1212
SPXUSD,20101110,064800,1212,1212,1211,1211
SPXUSD,20101110,064900,1212,1212,1211,1211
SPXUSD,20101110,065000,1212,1212,1210,1212
SPXUSD,20101110,065100,1212,1212,1212,1212
SPXUSD,20101110,065200,1211,1212,1211,1212
SPXUSD,20101110,065300,1212,1212,1211,1211
SPXUSD,20101110,065400,1212,1212,1211,1211
SPXUSD,20101110,065500,1212,1212,1211,1211
SPXUSD,20101110,065600,1212,1212,1211,1211
SPXUSD,20101110,065700,1211,1212,1211,1212
SPXUSD,20101110,065800,1212,1212,1211,1212
SPXUSD,20101110,065900,1211,1212,1211,1211
SPXUSD,20101110,070000,1212,1212,1210,1212
SPXUSD,20101110,070100,1211,1212,1211,1212
SPXUSD,20101110,070200,1211,1212,1210,1212
SPXUSD,20101110,070300,1211,1211,1210,1210
SPXUSD,20101110,070400,1210,1211,1210,1210
SPXUSD,20101110,070500,1212,1212,1210,1210
SPXUSD,20101110,070600,1211,1212,1211,1212
SPXUSD,20101110,070700,1211,1212,1210,1212
SPXUSD,20101110,070800,1210,1212,1210,1212
SPXUSD,20101110,070900,1211,1211,1211,1211
SPXUSD,20101110,071000,1212,1212,1211,1211
SPXUSD,20101110,071100,1210,1211,1210,1211
SPXUSD,20101110,071200,1211,1212,1211,1211
SPXUSD,20101110,071300,1211,1212,1210,1210
SPXUSD,20101110,071400,1212,1212,1211,1211
SPXUSD,20101110,071500,1211,1211,1211,1211
SPXUSD,20101110,071600,1211,1212,1211,1211
SPXUSD,20101110,071700,1212,1212,1212,1212
SPXUSD,20101110,071800,1212,1212,1212,1212
SPXUSD,20101110,071900,1211,1213,1211,1213
SPXUSD,20101110,072000,1213,1213,1211,1211
SPXUSD,20101110,072100,1212,1212,1211,1211
SPXUSD,20101110,072200,1212,1212,1212,1212
SPXUSD,20101110,072300,1213,1213,1211,1213
SPXUSD,20101110,072500,1212,1213,1212,1212
SPXUSD,20101110,072600,1211,1213,1211,1212
SPXUSD,20101110,072700,1211,1211,1211,1211
SPXUSD,20101110,072800,1212,1212,1211,1211
SPXUSD,20101110,072900,1211,1211,1210,1211
SPXUSD,20101110,073000,1211,1211,1210,1210
SPXUSD,20101110,073100,1210,1210,1210,1210
SPXUSD,20101110,073200,1211,1211,1211,1211
SPXUSD,20101110,073300,1210,1211,1210,1210
SPXUSD,20101110,073400,1210,1211,1210,1211
SPXUSD,20101110,073500,1210,1211,1210,1211
SPXUSD,20101110,073600,1211,1211,1211,1211
SPXUSD,20101110,073700,1211,1211,1211,1211
SPXUSD,20101110,073800,1210,1211,1210,1210
SPXUSD,20101110,073900,1210,1211,1210,1210
SPXUSD,20101110,074000,1210,1211,1210,1211
SPXUSD,20101110,074100,1210,1211,1210,1211
SPXUSD,20101110,074200,1212,1212,1211,1211
SPXUSD,20101110,074300,1211,1211,1211,1211
SPXUSD,20101110,074400,1212,1212,1212,1212
SPXUSD,20101110,074500,1212,1212,1211,1212
SPXUSD,20101110,074600,1211,1211,1211,1211
SPXUSD,20101110,074700,1211,1211,1211,1211
SPXUSD,20101110,074800,1212,1212,1212,1212
SPXUSD,20101110,074900,1211,1211,1210,1211
SPXUSD,20101110,075000,1211,1212,1211,1211
SPXUSD,20101110,075100,1212,1212,1210,1210
SPXUSD,20101110,075200,1211,1212,1211,1212
SPXUSD,20101110,075300,1211,1211,1211,1211
SPXUSD,20101110,075400,1212,1212,1211,1211
SPXUSD,20101110,075500,1211,1212,1211,1211
SPXUSD,20101110,075600,1211,1211,1210,1211
SPXUSD,20101110,075700,1211,1212,1211,1212
SPXUSD,20101110,075800,1210,1212,1210,1211
SPXUSD,20101110,075900,1212,1212,1210,1210
SPXUSD,20101110,080000,1211,1211,1211,1211
SPXUSD,20101110,080100,1209,1211,1209,1211
SPXUSD,20101110,080200,1210,1211,1210,1211
SPXUSD,20101110,080300,1211,1211,1210,1211
SPXUSD,20101110,080400,1212,1212,1211,1211
SPXUSD,20101110,080500,1211,1211,1210,1210
SPXUSD,20101110,080600,1211,1212,1209,1211
SPXUSD,20101110,080700,1210,1211,1210,1211
SPXUSD,20101110,080800,1210,1211,1210,1211
SPXUSD,20101110,080900,1209,1211,1209,1211
SPXUSD,20101110,081000,1209,1211,1209,1209
SPXUSD,20101110,081100,1209,1210,1209,1209
SPXUSD,20101110,081200,1210,1210,1209,1209
SPXUSD,20101110,081300,1210,1211,1209,1210
SPXUSD,20101110,081400,1211,1211,1210,1210
SPXUSD,20101110,081500,1211,1212,1210,1210
SPXUSD,20101110,081600,1211,1212,1210,1210
SPXUSD,20101110,081700,1210,1212,1210,1210
SPXUSD,20101110,081800,1212,1212,1210,1210
SPXUSD,20101110,081900,1210,1212,1209,1212
SPXUSD,20101110,082000,1210,1211,1210,1211
SPXUSD,20101110,082100,1210,1212,1210,1212
SPXUSD,20101110,082200,1211,1211,1211,1211
SPXUSD,20101110,082300,1211,1212,1211,1211
SPXUSD,20101110,082400,1211,1213,1211,1211
SPXUSD,20101110,082500,1211,1212,1211,1212
SPXUSD,20101110,082600,1212,1212,1211,1211
SPXUSD,20101110,082700,1211,1211,1210,1211
SPXUSD,20101110,082800,1212,1212,1212,1212
SPXUSD,20101110,082900,1211,1212,1211,1212
SPXUSD,20101110,083000,1211,1213,1211,1212
SPXUSD,20101110,083100,1211,1212,1211,1211
SPXUSD,20101110,083200,1212,1212,1211,1211
SPXUSD,20101110,083300,1211,1212,1211,1212
SPXUSD,20101110,083400,1212,1212,1211,1211
SPXUSD,20101110,083500,1211,1212,1210,1212
SPXUSD,20101110,083600,1212,1212,1210,1211
SPXUSD,20101110,083700,1211,1212,1210,1211
SPXUSD,20101110,083800,1211,1211,1210,1211
SPXUSD,20101110,083900,1211,1212,1211,1211
SPXUSD,20101110,084000,1211,1212,1210,1210
SPXUSD,20101110,084100,1211,1212,1210,1211
SPXUSD,20101110,084200,1211,1212,1211,1212
SPXUSD,20101110,084300,1212,1212,1212,1212
SPXUSD,20101110,084400,1210,1212,1210,1211
SPXUSD,20101110,084500,1212,1212,1211,1212
SPXUSD,20101110,084600,1211,1212,1210,1211
SPXUSD,20101110,084700,1212,1212,1210,1210
SPXUSD,20101110,084800,1211,1212,1210,1210
SPXUSD,20101110,084900,1211,1212,1210,1212
SPXUSD,20101110,085000,1212,1212,1210,1210
SPXUSD,20101110,085100,1212,1212,1210,1212
SPXUSD,20101110,085200,1211,1211,1211,1211
SPXUSD,20101110,085300,1210,1211,1210,1211
SPXUSD,20101110,085400,1210,1211,1210,1210
SPXUSD,20101110,085500,1210,1210,1210,1210
SPXUSD,20101110,085600,1211,1211,1209,1210
SPXUSD,20101110,085700,1210,1210,1210,1210
SPXUSD,20101110,085800,1211,1211,1210,1210
SPXUSD,20101110,085900,1210,1211,1209,1211
SPXUSD,20101110,090000,1210,1210,1210,1210
SPXUSD,20101110,090100,1211,1211,1209,1210
SPXUSD,20101110,090200,1211,1212,1210,1210
SPXUSD,20101110,090300,1210,1212,1210,1210
SPXUSD,20101110,090400,1209,1211,1209,1210
SPXUSD,20101110,090500,1209,1211,1209,1210
SPXUSD,20101110,090600,1211,1211,1211,1211
SPXUSD,20101110,090700,1210,1211,1210,1211
SPXUSD,20101110,090800,1212,1212,1210,1210
SPXUSD,20101110,090900,1211,1211,1211,1211
SPXUSD,20101110,091000,1211,1211,1210,1210
SPXUSD,20101110,091100,1211,1212,1210,1212
SPXUSD,20101110,091200,1210,1212,1210,1212
SPXUSD,20101110,091300,1212,1212,1211,1211
SPXUSD,20101110,091400,1211,1212,1211,1212
SPXUSD,20101110,091500,1212,1212,1211,1211
SPXUSD,20101110,091600,1211,1211,1211,1211
SPXUSD,20101110,091700,1211,1212,1210,1211
SPXUSD,20101110,091800,1212,1212,1210,1211
SPXUSD,20101110,091900,1211,1211,1210,1210
SPXUSD,20101110,092000,1210,1211,1210,1210
SPXUSD,20101110,092100,1211,1211,1210,1210
SPXUSD,20101110,092200,1210,1211,1210,1210
SPXUSD,20101110,092300,1211,1211,1209,1209
SPXUSD,20101110,092400,1211,1211,1211,1211
SPXUSD,20101110,092500,1210,1210,1209,1210
SPXUSD,20101110,092600,1210,1211,1210,1211
SPXUSD,20101110,092700,1210,1211,1210,1210
SPXUSD,20101110,092800,1210,1211,1210,1211
SPXUSD,20101110,092900,1210,1212,1210,1210
SPXUSD,20101110,093000,1211,1212,1210,1211
SPXUSD,20101110,093100,1210,1211,1209,1211
SPXUSD,20101110,093200,1211,1211,1211,1211
SPXUSD,20101110,093300,1211,1212,1210,1210
SPXUSD,20101110,093400,1210,1210,1209,1210
SPXUSD,20101110,093500,1210,1211,1210,1211
SPXUSD,20101110,093600,1211,1211,1209,1209
SPXUSD,20101110,093700,1210,1211,1210,1211
SPXUSD,20101110,093800,1210,1212,1210,1212
SPXUSD,20101110,093900,1211,1211,1210,1211
SPXUSD,20101110,094000,1210,1211,1210,1210
SPXUSD,20101110,094100,1210,1210,1210,1210
SPXUSD,20101110,094200,1210,1212,1210,1211
SPXUSD,20101110,094300,1210,1211,1210,1210
SPXUSD,20101110,094400,1210,1211,1210,1211
SPXUSD,20101110,094500,1210,1210,1210,1210
SPXUSD,20101110,094600,1211,1212,1211,1212
SPXUSD,20101110,094700,1211,1212,1210,1212
SPXUSD,20101110,094800,1211,1212,1211,1212
SPXUSD,20101110,094900,1210,1212,1210,1211
SPXUSD,20101110,095000,1211,1212,1211,1211
SPXUSD,20101110,095100,1212,1212,1211,1212
SPXUSD,20101110,095200,1212,1213,1211,1211
SPXUSD,20101110,095300,1212,1212,1212,1212
SPXUSD,20101110,095400,1211,1212,1210,1212
SPXUSD,20101110,095500,1212,1212,1211,1211
SPXUSD,20101110,095600,1212,1212,1212,1212
SPXUSD,20101110,095700,1211,1212,1211,1212
SPXUSD,20101110,095800,1211,1211,1211,1211
SPXUSD,20101110,095900,1212,1212,1210,1211
SPXUSD,20101110,100000,1211,1212,1211,1212
SPXUSD,20101110,100100,1212,1212,1211,1211
SPXUSD,20101110,100200,1211,1211,1211,1211
SPXUSD,20101110,100300,1212,1212,1211,1211
SPXUSD,20101110,100400,1211,1212,1211,1212
SPXUSD,20101110,100500,1211,1212,1211,1211
SPXUSD,20101110,100600,1212,1213,1211,1211
SPXUSD,20101110,100700,1213,1213,1211,1212
SPXUSD,20101110,100800,1212,1212,1210,1210
SPXUSD,20101110,100900,1211,1212,1210,1212
SPXUSD,20101110,101000,1212,1212,1211,1211
SPXUSD,20101110,101100,1211,1212,1210,1211
SPXUSD,20101110,101200,1210,1211,1210,1211
SPXUSD,20101110,101300,1211,1211,1210,1210
SPXUSD,20101110,101400,1211,1211,1210,1210
SPXUSD,20101110,101500,1210,1211,1210,1211
SPXUSD,20101110,101600,1212,1212,1211,1212
SPXUSD,20101110,101700,1210,1212,1210,1211
SPXUSD,20101110,101800,1211,1211,1210,1211
SPXUSD,20101110,101900,1210,1212,1210,1212
SPXUSD,20101110,102000,1212,1212,1211,1211
SPXUSD,20101110,102100,1210,1212,1210,1211
SPXUSD,20101110,102200,1211,1211,1210,1211
SPXUSD,20101110,102300,1211,1212,1210,1210
SPXUSD,20101110,102400,1211,1212,1211,1211
SPXUSD,20101110,102500,1211,1212,1211,1211
SPXUSD,20101110,102600,1211,1211,1210,1211
SPXUSD,20101110,102700,1211,1212,1211,1212
SPXUSD,20101110,102800,1212,1212,1210,1210
SPXUSD,20101110,102900,1211,1212,1210,1212
SPXUSD,20101110,103000,1211,1211,1210,1211
SPXUSD,20101110,103100,1211,1212,1210,1210
SPXUSD,20101110,103200,1211,1211,1211,1211
SPXUSD,20101110,103300,1211,1211,1210,1210
SPXUSD,20101110,103400,1211,1211,1210,1210
SPXUSD,20101110,103500,1210,1211,1210,1211
SPXUSD,20101110,103600,1211,1211,1210,1210
SPXUSD,20101110,103700,1211,1211,1210,1210
SPXUSD,20101110,103800,1211,1211,1210,1210
SPXUSD,20101110,103900,1211,1211,1210,1210
SPXUSD,20101110,104000,1210,1211,1209,1211
SPXUSD,20101110,104100,1211,1211,1209,1210
SPXUSD,20101110,104200,1210,1210,1209,1209
SPXUSD,20101110,104300,1210,1211,1209,1211
SPXUSD,20101110,104400,1210,1211,1209,1209
SPXUSD,20101110,104500,1211,1211,1209,1210
SPXUSD,20101110,104600,1210,1210,1209,1209
SPXUSD,20101110,104700,1209,1210,1209,1209
SPXUSD,20101110,104800,1209,1209,1209,1209
SPXUSD,20101110,104900,1210,1210,1210,1210
SPXUSD,20101110,105000,1210,1210,1209,1210
SPXUSD,20101110,105100,1210,1210,1209,1210
SPXUSD,20101110,105200,1210,1210,1209,1209
SPXUSD,20101110,105300,1210,1210,1210,1210
SPXUSD,20101110,105400,1210,1210,1210,1210
SPXUSD,20101110,105500,1209,1210,1209,1210
SPXUSD,20101110,105600,1211,1211,1209,1210
SPXUSD,20101110,105700,1210,1211,1210,1210
SPXUSD,20101110,105800,1211,1211,1210,1210
SPXUSD,20101110,105900,1211,1211,1209,1209
SPXUSD,20101110,110000,1209,1210,1209,1209
SPXUSD,20101110,110100,1210,1210,1209,1209
SPXUSD,20101110,110200,1209,1210,1209,1209
SPXUSD,20101110,110300,1211,1211,1209,1210
SPXUSD,20101110,110400,1209,1211,1209,1210
SPXUSD,20101110,110500,1209,1209,1209,1209
SPXUSD,20101110,110600,1210,1210,1209,1210
SPXUSD,20101110,110700,1209,1210,1209,1210
SPXUSD,20101110,110800,1209,1210,1209,1210
SPXUSD,20101110,110900,1209,1209,1208,1208
SPXUSD,20101110,111000,1209,1210,1208,1209
SPXUSD,20101110,111100,1210,1210,1209,1209
SPXUSD,20101110,111200,1209,1210,1209,1210
SPXUSD,20101110,111300,1209,1210,1209,1209
SPXUSD,20101110,111400,1209,1210,1209,1210
SPXUSD,20101110,111500,1209,1210,1209,1210
SPXUSD,20101110,111600,1209,1211,1209,1211
SPXUSD,20101110,111700,1210,1211,1210,1211
SPXUSD,20101110,111800,1210,1211,1210,1210
SPXUSD,20101110,111900,1210,1211,1209,1210
SPXUSD,20101110,112000,1210,1211,1210,1210
SPXUSD,20101110,112100,1210,1211,1210,1210
SPXUSD,20101110,112200,1211,1211,1210,1210
SPXUSD,20101110,112300,1211,1211,1210,1210
SPXUSD,20101110,112400,1210,1210,1210,1210
SPXUSD,20101110,112500,1210,1211,1210,1211
SPXUSD,20101110,112600,1209,1210,1209,1210
SPXUSD,20101110,112700,1211,1211,1210,1210
SPXUSD,20101110,112800,1210,1211,1210,1210
SPXUSD,20101110,112900,1211,1211,1210,1210
SPXUSD,20101110,113000,1210,1211,1209,1209
SPXUSD,20101110,113100,1210,1210,1210,1210
SPXUSD,20101110,113200,1210,1211,1210,1211
SPXUSD,20101110,113300,1211,1211,1209,1211
SPXUSD,20101110,113400,1211,1211,1210,1210
SPXUSD,20101110,113500,1211,1211,1210,1210
SPXUSD,20101110,113600,1210,1211,1210,1211
SPXUSD,20101110,113700,1210,1211,1209,1211
SPXUSD,20101110,113800,1209,1211,1209,1210
SPXUSD,20101110,113900,1211,1211,1209,1210
SPXUSD,20101110,114000,1210,1210,1210,1210
SPXUSD,20101110,114100,1210,1211,1210,1210
SPXUSD,20101110,114200,1210,1211,1210,1211
SPXUSD,20101110,114300,1210,1211,1210,1211
SPXUSD,20101110,114400,1212,1212,1210,1210
SPXUSD,20101110,114500,1211,1211,1210,1210
SPXUSD,20101110,114600,1210,1212,1210,1211
SPXUSD,20101110,114700,1212,1212,1210,1210
SPXUSD,20101110,114800,1212,1212,1210,1210
SPXUSD,20101110,114900,1211,1212,1210,1212
SPXUSD,20101110,115000,1210,1211,1210,1210
SPXUSD,20101110,115100,1211,1211,1210,1210
SPXUSD,20101110,115200,1210,1211,1210,1211
SPXUSD,20101110,115300,1211,1211,1210,1211
SPXUSD,20101110,115400,1210,1211,1210,1211
SPXUSD,20101110,115500,1210,1211,1210,1210
SPXUSD,20101110,115600,1210,1211,1210,1211
SPXUSD,20101110,115700,1210,1211,1210,1211
SPXUSD,20101110,115800,1212,1212,1210,1211
SPXUSD,20101110,115900,1210,1210,1210,1210
SPXUSD,20101110,120000,1210,1211,1210,1211
SPXUSD,20101110,120100,1211,1211,1211,1211
SPXUSD,20101110,120200,1210,1210,1210,1210
SPXUSD,20101110,120300,1211,1211,1210,1210
SPXUSD,20101110,120400,1211,1211,1211,1211
SPXUSD,20101110,120500,1211,1211,1210,1210
SPXUSD,20101110,120600,1212,1212,1212,1212
SPXUSD,20101110,120700,1212,1212,1211,1212
SPXUSD,20101110,120800,1211,1211,1211,1211
SPXUSD,20101110,120900,1210,1211,1210,1211
SPXUSD,20101110,121000,1210,1211,1210,1210
SPXUSD,20101110,121100,1210,1211,1210,1211
SPXUSD,20101110,121200,1212,1212,1210,1211
SPXUSD,20101110,121300,1210,1211,1210,1210
SPXUSD,20101110,121400,1210,1210,1210,1210
SPXUSD,20101110,121500,1211,1212,1210,1212
SPXUSD,20101110,121600,1211,1211,1210,1210
SPXUSD,20101110,121700,1211,1211,1211,1211
SPXUSD,20101110,121800,1210,1211,1210,1211
SPXUSD,20101110,121900,1210,1210,1210,1210
SPXUSD,20101110,122000,1210,1211,1209,1211
SPXUSD,20101110,122100,1209,1210,1209,1210
SPXUSD,20101110,122200,1210,1211,1210,1211
SPXUSD,20101110,122300,1210,1210,1209,1209
SPXUSD,20101110,122400,1210,1211,1210,1210
SPXUSD,20101110,122500,1210,1211,1210,1211
SPXUSD,20101110,122600,1209,1210,1209,1209
SPXUSD,20101110,122700,1210,1210,1209,1210
SPXUSD,20101110,122800,1210,1211,1210,1211
SPXUSD,20101110,122900,1211,1211,1210,1211
SPXUSD,20101110,123000,1211,1211,1210,1210
SPXUSD,20101110,123100,1211,1211,1210,1211
SPXUSD,20101110,123200,1211,1211,1210,1211
SPXUSD,20101110,123300,1209,1211,1209,1210
SPXUSD,20101110,123400,1211,1211,1209,1211
SPXUSD,20101110,123500,1210,1210,1209,1209
SPXUSD,20101110,123600,1209,1210,1209,1210
SPXUSD,20101110,123700,1209,1209,1209,1209
SPXUSD,20101110,123800,1210,1210,1210,1210
SPXUSD,20101110,123900,1210,1211,1209,1210
SPXUSD,20101110,124000,1209,1210,1209,1210
SPXUSD,20101110,124100,1209,1210,1209,1209
SPXUSD,20101110,124200,1209,1209,1208,1209
SPXUSD,20101110,124300,1209,1209,1208,1208
SPXUSD,20101110,124400,1209,1209,1208,1208
SPXUSD,20101110,124500,1209,1209,1209,1209
SPXUSD,20101110,124600,1209,1209,1209,1209
SPXUSD,20101110,124700,1209,1209,1208,1208
SPXUSD,20101110,124800,1209,1209,1208,1208
SPXUSD,20101110,124900,1208,1210,1208,1209
SPXUSD,20101110,125000,1210,1210,1208,1208
SPXUSD,20101110,125100,1209,1210,1209,1209
SPXUSD,20101110,125200,1210,1210,1209,1210
SPXUSD,20101110,125300,1210,1210,1208,1208
SPXUSD,20101110,125400,1208,1209,1208,1209
SPXUSD,20101110,125500,1209,1209,1209,1209
SPXUSD,20101110,125600,1210,1210,1208,1209
SPXUSD,20101110,125700,1209,1209,1208,1208
SPXUSD,20101110,125800,1209,1209,1208,1209
SPXUSD,20101110,125900,1209,1210,1207,1208
SPXUSD,20101110,130000,1208,1209,1208,1208
SPXUSD,20101110,130100,1208,1209,1208,1208
SPXUSD,20101110,130200,1209,1209,1208,1208
SPXUSD,20101110,130300,1208,1208,1208,1208
SPXUSD,20101110,130400,1209,1209,1207,1208
SPXUSD,20101110,130500,1208,1209,1207,1209
SPXUSD,20101110,130600,1209,1209,1208,1208
SPXUSD,20101110,130700,1209,1209,1208,1209
SPXUSD,20101110,130800,1209,1209,1208,1209
SPXUSD,20101110,130900,1208,1208,1208,1208
SPXUSD,20101110,131000,1207,1208,1207,1208
SPXUSD,20101110,131100,1208,1208,1208,1208
SPXUSD,20101110,131200,1208,1208,1207,1208
SPXUSD,20101110,131300,1207,1208,1207,1207
SPXUSD,20101110,131400,1208,1208,1207,1207
SPXUSD,20101110,131500,1208,1208,1208,1208
SPXUSD,20101110,131600,1208,1208,1207,1207
SPXUSD,20101110,131700,1208,1209,1208,1209
SPXUSD,20101110,131800,1207,1208,1207,1208
SPXUSD,20101110,131900,1207,1208,1207,1208
SPXUSD,20101110,132000,1208,1209,1208,1208
SPXUSD,20101110,132100,1207,1209,1207,1209
SPXUSD,20101110,132200,1209,1209,1208,1208
SPXUSD,20101110,132300,1208,1209,1208,1209
SPXUSD,20101110,132400,1208,1209,1208,1208
SPXUSD,20101110,132500,1208,1209,1208,1208
SPXUSD,20101110,132600,1209,1209,1208,1208
SPXUSD,20101110,132700,1208,1209,1208,1209
SPXUSD,20101110,132800,1208,1210,1208,1209
SPXUSD,20101110,132900,1209,1210,1209,1210
SPXUSD,20101110,133000,1210,1213,1210,1210
SPXUSD,20101110,133100,1211,1211,1209,1209
SPXUSD,20101110,133200,1210,1210,1210,1210
SPXUSD,20101110,133300,1209,1210,1209,1209
SPXUSD,20101110,133400,1210,1210,1209,1209
SPXUSD,20101110,133500,1210,1210,1208,1208
SPXUSD,20101110,133600,1209,1209,1209,1209
SPXUSD,20101110,133700,1210,1210,1209,1209
SPXUSD,20101110,133800,1209,1209,1209,1209
SPXUSD,20101110,133900,1209,1210,1209,1210
SPXUSD,20101110,134000,1209,1211,1209,1211
SPXUSD,20101110,134100,1210,1213,1210,1211
SPXUSD,20101110,134200,1211,1212,1211,1212
SPXUSD,20101110,134300,1211,1212,1211,1211
SPXUSD,20101110,134400,1212,1212,1211,1212
SPXUSD,20101110,134500,1211,1212,1210,1210
SPXUSD,20101110,134600,1212,1212,1211,1212
SPXUSD,20101110,134700,1211,1213,1210,1212
SPXUSD,20101110,134800,1212,1213,1212,1213
SPXUSD,20101110,134900,1213,1213,1212,1212
SPXUSD,20101110,135000,1211,1212,1211,1211
SPXUSD,20101110,135100,1212,1212,1210,1211
SPXUSD,20101110,135200,1212,1212,1211,1212
SPXUSD,20101110,135300,1211,1212,1211,1212
SPXUSD,20101110,135400,1211,1212,1211,1211
SPXUSD,20101110,135500,1211,1212,1211,1212
SPXUSD,20101110,135600,1211,1212,1211,1211
SPXUSD,20101110,135700,1211,1211,1211,1211
SPXUSD,20101110,135800,1212,1212,1211,1211
SPXUSD,20101110,135900,1211,1212,1211,1212
SPXUSD,20101110,140000,1211,1212,1210,1210
SPXUSD,20101110,140100,1211,1212,1211,1212
SPXUSD,20101110,140200,1212,1212,1210,1211
SPXUSD,20101110,140300,1211,1212,1211,1211
SPXUSD,20101110,140400,1211,1212,1211,1211
SPXUSD,20101110,140500,1210,1213,1210,1213
SPXUSD,20101110,140600,1211,1212,1211,1211
SPXUSD,20101110,140700,1211,1213,1211,1213
SPXUSD,20101110,140800,1211,1212,1211,1212
SPXUSD,20101110,140900,1212,1213,1211,1211
SPXUSD,20101110,141000,1202,1203,1201,1201
SPXUSD,20101110,141100,1202,1203,1202,1203
SPXUSD,20101110,141200,1202,1202,1202,1202
SPXUSD,20101110,141300,1203,1204,1202,1202
SPXUSD,20101110,141400,1203,1204,1203,1204
SPXUSD,20101110,141500,1203,1205,1203,1204
SPXUSD,20101110,141600,1204,1205,1202,1204
SPXUSD,20101110,141700,1203,1205,1203,1203
SPXUSD,20101110,141800,1204,1204,1203,1204
SPXUSD,20101110,141900,1203,1203,1202,1203
SPXUSD,20101110,142000,1204,1204,1202,1202
SPXUSD,20101110,142100,1202,1203,1202,1203
SPXUSD,20101110,142200,1203,1203,1202,1203
SPXUSD,20101110,142300,1202,1203,1202,1203
SPXUSD,20101110,142400,1203,1204,1203,1204
SPXUSD,20101110,142500,1203,1204,1203,1203
SPXUSD,20101110,142600,1203,1204,1203,1204
SPXUSD,20101110,142700,1204,1204,1202,1203
SPXUSD,20101110,142800,1203,1203,1202,1203
SPXUSD,20101110,142900,1201,1202,1201,1201
SPXUSD,20101110,143000,1201,1204,1201,1204
SPXUSD,20101110,143100,1202,1204,1202,1203
SPXUSD,20101110,143200,1202,1204,1202,1204
SPXUSD,20101110,143300,1203,1203,1202,1202
SPXUSD,20101110,143400,1204,1204,1202,1202
SPXUSD,20101110,143500,1204,1205,1204,1205
SPXUSD,20101110,143600,1205,1205,1203,1204
SPXUSD,20101110,143700,1204,1204,1204,1204
SPXUSD,20101110,143800,1205,1206,1204,1206
SPXUSD,20101110,143900,1205,1206,1204,1204
SPXUSD,20101110,144000,1205,1206,1204,1206
SPXUSD,20101110,144100,1205,1207,1205,1205
SPXUSD,20101110,144200,1205,1207,1205,1205
SPXUSD,20101110,144300,1207,1207,1205,1205
SPXUSD,20101110,144400,1206,1206,1204,1205
SPXUSD,20101110,144500,1205,1206,1205,1206
SPXUSD,20101110,144600,1205,1205,1205,1205
SPXUSD,20101110,144700,1204,1204,1204,1204
SPXUSD,20101110,144800,1205,1206,1204,1204
SPXUSD,20101110,144900,1203,1205,1203,1203
SPXUSD,20101110,145000,1203,1205,1203,1204
SPXUSD,20101110,145100,1204,1204,1202,1202
SPXUSD,20101110,145200,1202,1205,1202,1205
SPXUSD,20101110,145300,1203,1205,1203,1204
SPXUSD,20101110,145400,1204,1204,1204,1204
SPXUSD,20101110,145500,1204,1205,1203,1205
SPXUSD,20101110,145600,1204,1205,1204,1204
SPXUSD,20101110,145700,1204,1205,1203,1205
SPXUSD,20101110,145800,1204,1205,1203,1205
SPXUSD,20101110,145900,1204,1205,1204,1205
SPXUSD,20101110,150000,1205,1205,1205,1205
SPXUSD,20101110,150100,1206,1206,1205,1205
SPXUSD,20101110,150200,1206,1206,1206,1206
SPXUSD,20101110,150300,1207,1207,1205,1205
SPXUSD,20101110,150400,1206,1206,1205,1205
SPXUSD,20101110,150500,1206,1206,1203,1203
SPXUSD,20101110,150600,1205,1205,1204,1205
SPXUSD,20101110,150700,1204,1205,1204,1205
SPXUSD,20101110,150800,1204,1205,1203,1205
SPXUSD,20101110,150900,1203,1204,1203,1203
SPXUSD,20101110,151000,1203,1204,1203,1204
SPXUSD,20101110,151100,1204,1204,1204,1204
SPXUSD,20101110,151200,1204,1205,1203,1204
SPXUSD,20101110,151300,1204,1206,1203,1205
SPXUSD,20101110,151400,1205,1205,1204,1204
SPXUSD,20101110,151500,1203,1205,1203,1204
SPXUSD,20101110,151600,1203,1204,1203,1203
SPXUSD,20101110,151700,1203,1204,1203,1204
SPXUSD,20101110,151800,1203,1204,1203,1203
SPXUSD,20101110,151900,1203,1205,1203,1205
SPXUSD,20101110,152000,1204,1205,1204,1204
SPXUSD,20101110,152100,1204,1206,1203,1206
SPXUSD,20101110,152200,1205,1206,1204,1204
SPXUSD,20101110,152300,1206,1207,1204,1204
SPXUSD,20101110,152400,1205,1206,1204,1206
SPXUSD,20101110,152500,1206,1206,1205,1205
SPXUSD,20101110,152600,1204,1206,1204,1205
SPXUSD,20101110,152700,1206,1206,1205,1205
SPXUSD,20101110,152800,1206,1207,1205,1206
SPXUSD,20101110,152900,1206,1206,1205,1206
SPXUSD,20101110,153000,1206,1206,1206,1206
SPXUSD,20101110,153100,1206,1208,1206,1208
SPXUSD,20101110,153200,1207,1207,1206,1206
SPXUSD,20101110,153300,1207,1208,1206,1208
SPXUSD,20101110,153400,1208,1208,1206,1206
SPXUSD,20101110,153500,1207,1207,1207,1207
SPXUSD,20101110,153600,1206,1208,1206,1207
SPXUSD,20101110,153700,1207,1207,1206,1207
SPXUSD,20101110,153800,1208,1208,1207,1208
SPXUSD,20101110,153900,1207,1209,1207,1208
SPXUSD,20101110,154000,1208,1209,1207,1209
SPXUSD,20101110,154100,1207,1209,1207,1209
SPXUSD,20101110,154200,1208,1208,1207,1207
SPXUSD,20101110,154300,1208,1208,1207,1207
SPXUSD,20101110,154400,1208,1208,1207,1207
SPXUSD,20101110,154500,1207,1208,1207,1208
SPXUSD,20101110,154600,1208,1209,1207,1207
SPXUSD,20101110,154700,1209,1209,1208,1209
SPXUSD,20101110,154800,1209,1209,1209,1209
SPXUSD,20101110,154900,1208,1209,1208,1208
SPXUSD,20101110,155000,1208,1209,1208,1209
SPXUSD,20101110,155100,1208,1210,1208,1210
SPXUSD,20101110,155200,1209,1210,1209,1210
SPXUSD,20101110,155300,1210,1210,1209,1209
SPXUSD,20101110,155400,1210,1210,1208,1209
SPXUSD,20101110,155500,1209,1210,1208,1209
SPXUSD,20101110,155600,1209,1210,1209,1210
SPXUSD,20101110,155700,1210,1210,1210,1210
SPXUSD,20101110,155800,1209,1211,1209,1210
SPXUSD,20101110,155900,1210,1210,1209,1210
SPXUSD,20101110,160000,1210,1210,1209,1210
SPXUSD,20101110,160100,1210,1210,1210,1210
SPXUSD,20101110,160200,1209,1211,1209,1211
SPXUSD,20101110,160300,1210,1211,1210,1211
SPXUSD,20101110,160400,1210,1210,1209,1210
SPXUSD,20101110,160500,1211,1211,1209,1210
SPXUSD,20101110,160600,1209,1211,1209,1210
SPXUSD,20101110,160700,1209,1211,1209,1210
SPXUSD,20101110,160800,1210,1210,1209,1209
SPXUSD,20101110,160900,1210,1210,1208,1210
SPXUSD,20101110,161000,1209,1209,1209,1209
SPXUSD,20101110,161100,1209,1210,1209,1210
SPXUSD,20101110,161200,1209,1210,1209,1209
SPXUSD,20101110,161300,1209,1210,1209,1210
SPXUSD,20101110,161400,1210,1210,1208,1210
SPXUSD,20101110,161500,1209,1210,1209,1210
SPXUSD,20101110,161600,1209,1210,1208,1210
SPXUSD,20101110,161700,1209,1210,1209,1209
SPXUSD,20101110,161800,1209,1210,1209,1209
SPXUSD,20101110,161900,1208,1209,1208,1208
SPXUSD,20101110,162000,1208,1208,1208,1208
SPXUSD,20101110,162100,1209,1209,1208,1209
SPXUSD,20101110,162200,1208,1208,1208,1208
SPXUSD,20101110,162300,1209,1209,1207,1208
SPXUSD,20101110,162400,1209,1209,1207,1207
SPXUSD,20101110,162500,1208,1210,1208,1209
SPXUSD,20101110,162600,1210,1210,1208,1208
SPXUSD,20101110,162700,1209,1209,1207,1208
SPXUSD,20101110,162800,1209,1209,1208,1209
SPXUSD,20101110,162900,1208,1208,1208,1208
SPXUSD,20101110,163000,1208,1208,1207,1208
SPXUSD,20101110,163100,1209,1209,1208,1208
SPXUSD,20101110,163200,1209,1210,1208,1210
SPXUSD,20101110,163300,1210,1210,1209,1209
SPXUSD,20101110,163400,1209,1209,1208,1209
SPXUSD,20101110,163500,1209,1209,1209,1209
SPXUSD,20101110,163600,1209,1209,1208,1209
SPXUSD,20101110,163700,1208,1209,1208,1209
SPXUSD,20101110,163800,1208,1210,1208,1210
SPXUSD,20101110,163900,1208,1210,1208,1209
SPXUSD,20101110,164000,1209,1209,1208,1208
SPXUSD,20101110,164100,1207,1209,1207,1207
SPXUSD,20101110,164200,1208,1208,1208,1208
SPXUSD,20101110,164300,1209,1209,1207,1209
SPXUSD,20101110,164400,1209,1209,1208,1209
SPXUSD,20101110,164500,1209,1209,1208,1209
SPXUSD,20101110,164600,1209,1210,1208,1208
SPXUSD,20101110,164700,1208,1210,1208,1210
SPXUSD,20101110,164800,1209,1209,1209,1209
SPXUSD,20101110,164900,1209,1210,1208,1210
SPXUSD,20101110,165000,1208,1210,1208,1208
SPXUSD,20101110,165100,1209,1209,1208,1208
SPXUSD,20101110,165200,1209,1210,1208,1208
SPXUSD,20101110,165300,1210,1210,1209,1210
SPXUSD,20101110,165400,1210,1210,1209,1209
SPXUSD,20101110,165500,1209,1210,1209,1210
SPXUSD,20101110,165600,1210,1210,1209,1210
SPXUSD,20101110,165700,1210,1211,1209,1209
SPXUSD,20101110,165800,1209,1211,1209,1210
SPXUSD,20101110,165900,1210,1210,1209,1209
SPXUSD,20101110,170000,1208,1209,1208,1208
SPXUSD,20101110,170100,1208,1209,1207,1207
SPXUSD,20101110,170200,1207,1208,1206,1206
SPXUSD,20101110,170300,1206,1208,1206,1208
SPXUSD,20101110,170400,1208,1209,1208,1208
SPXUSD,20101110,170500,1208,1208,1207,1207
SPXUSD,20101110,170600,1209,1209,1208,1209
SPXUSD,20101110,170700,1208,1208,1208,1208
SPXUSD,20101110,170800,1208,1210,1207,1210
SPXUSD,20101110,170900,1210,1210,1208,1209
SPXUSD,20101110,171000,1208,1211,1208,1210
SPXUSD,20101110,171100,1210,1210,1209,1209
SPXUSD,20101110,171200,1210,1210,1209,1209
SPXUSD,20101110,171300,1210,1210,1209,1210
SPXUSD,20101110,171400,1208,1209,1208,1209
SPXUSD,20101110,171500,1210,1210,1209,1210
SPXUSD,20101110,171600,1210,1211,1209,1209
SPXUSD,20101110,171700,1210,1211,1209,1211
SPXUSD,20101110,171800,1210,1212,1210,1210
SPXUSD,20101110,171900,1211,1212,1211,1211
SPXUSD,20101110,172000,1212,1212,1211,1211
SPXUSD,20101110,172100,1212,1213,1212,1213
SPXUSD,20101110,172200,1213,1213,1212,1212
SPXUSD,20101110,172300,1213,1213,1212,1212
SPXUSD,20101110,172400,1212,1212,1211,1212
SPXUSD,20101110,172500,1213,1213,1213,1213
SPXUSD,20101110,172600,1213,1213,1212,1213
SPXUSD,20101110,172700,1212,1214,1212,1212
SPXUSD,20101110,172800,1212,1213,1211,1212
SPXUSD,20101110,172900,1213,1213,1212,1213
SPXUSD,20101110,173000,1213,1214,1212,1213
SPXUSD,20101110,173100,1213,1213,1212,1213
SPXUSD,20101110,173200,1212,1213,1212,1212
SPXUSD,20101110,173300,1212,1213,1211,1211
SPXUSD,20101110,173400,1212,1212,1211,1211
SPXUSD,20101110,173500,1212,1213,1211,1212
SPXUSD,20101110,173600,1211,1213,1211,1212
SPXUSD,20101110,173700,1213,1213,1211,1211
SPXUSD,20101110,173800,1211,1212,1211,1212
SPXUSD,20101110,173900,1211,1213,1211,1212
SPXUSD,20101110,174000,1211,1212,1211,1212
SPXUSD,20101110,174100,1211,1212,1211,1212
SPXUSD,20101110,174200,1211,1212,1211,1212
SPXUSD,20101110,174300,1212,1212,1210,1211
SPXUSD,20101110,174400,1211,1211,1211,1211
SPXUSD,20101110,174500,1212,1212,1211,1212
SPXUSD,20101110,174600,1211,1212,1211,1212
SPXUSD,20101110,174700,1210,1212,1210,1212
SPXUSD,20101110,174800,1211,1213,1211,1213
SPXUSD,20101110,174900,1213,1213,1212,1213
SPXUSD,20101110,175000,1211,1211,1210,1211
SPXUSD,20101110,175100,1210,1212,1210,1210
SPXUSD,20101110,175200,1210,1212,1210,1212
SPXUSD,20101110,175300,1210,1211,1210,1210
SPXUSD,20101110,175400,1212,1212,1211,1211
SPXUSD,20101110,175500,1212,1212,1210,1212
SPXUSD,20101110,175600,1210,1212,1210,1212
SPXUSD,20101110,175700,1212,1212,1212,1212
SPXUSD,20101110,175800,1211,1213,1211,1212
SPXUSD,20101110,175900,1213,1213,1212,1212
SPXUSD,20101110,180000,1213,1213,1212,1212
SPXUSD,20101110,180100,1212,1212,1211,1212
SPXUSD,20101110,180200,1213,1213,1211,1212
SPXUSD,20101110,180300,1214,1214,1213,1214
SPXUSD,20101110,180400,1214,1215,1213,1213
SPXUSD,20101110,180500,1214,1215,1214,1214
SPXUSD,20101110,180600,1215,1216,1214,1215
SPXUSD,20101110,180700,1216,1216,1215,1215
SPXUSD,20101110,180800,1215,1217,1214,1215
SPXUSD,20101110,180900,1215,1216,1214,1214
SPXUSD,20101110,181000,1214,1214,1214,1214
SPXUSD,20101110,181100,1215,1215,1214,1214
SPXUSD,20101110,181200,1216,1216,1215,1216
SPXUSD,20101110,181300,1214,1215,1214,1215
SPXUSD,20101110,181400,1214,1216,1214,1215
SPXUSD,20101110,181500,1214,1215,1214,1214
SPXUSD,20101110,181600,1213,1214,1213,1214
SPXUSD,20101110,181700,1214,1215,1213,1215
SPXUSD,20101110,181800,1215,1215,1213,1214
SPXUSD,20101110,181900,1214,1216,1214,1215
SPXUSD,20101110,182000,1214,1214,1214,1214
SPXUSD,20101110,182100,1215,1215,1213,1213
SPXUSD,20101110,182200,1214,1214,1212,1212
SPXUSD,20101110,182300,1213,1214,1213,1213
SPXUSD,20101110,182400,1212,1214,1212,1214
SPXUSD,20101110,182500,1214,1214,1213,1214
SPXUSD,20101110,182600,1215,1215,1214,1214
SPXUSD,20101110,182700,1215,1215,1213,1214
SPXUSD,20101110,182800,1215,1215,1214,1214
SPXUSD,20101110,182900,1215,1215,1214,1214
SPXUSD,20101110,183000,1215,1215,1213,1214
SPXUSD,20101110,183100,1214,1215,1213,1214
SPXUSD,20101110,183200,1214,1215,1213,1213
SPXUSD,20101110,183300,1213,1215,1213,1214
SPXUSD,20101110,183400,1213,1215,1213,1213
SPXUSD,20101110,183500,1214,1214,1213,1213
SPXUSD,20101110,183600,1213,1213,1213,1213
SPXUSD,20101110,183700,1214,1214,1213,1213
SPXUSD,20101110,183800,1214,1214,1213,1213
SPXUSD,20101110,183900,1213,1215,1213,1213
SPXUSD,20101110,184000,1214,1214,1212,1213
SPXUSD,20101110,184100,1212,1215,1212,1213
SPXUSD,20101110,184200,1214,1214,1214,1214
SPXUSD,20101110,184300,1213,1214,1213,1213
SPXUSD,20101110,184400,1214,1214,1213,1213
SPXUSD,20101110,184500,1214,1215,1213,1213
SPXUSD,20101110,184600,1214,1215,1214,1214
SPXUSD,20101110,184700,1214,1214,1214,1214
SPXUSD,20101110,184800,1214,1214,1213,1214
SPXUSD,20101110,184900,1214,1214,1212,1214
SPXUSD,20101110,185000,1213,1214,1213,1214
SPXUSD,20101110,185100,1213,1214,1213,1214
SPXUSD,20101110,185200,1213,1214,1212,1214
SPXUSD,20101110,185300,1213,1214,1213,1214
SPXUSD,20101110,185400,1213,1214,1213,1214
SPXUSD,20101110,185500,1214,1215,1214,1215
SPXUSD,20101110,185600,1213,1215,1213,1215
SPXUSD,20101110,185700,1214,1214,1213,1214
SPXUSD,20101110,185800,1213,1215,1213,1214
SPXUSD,20101110,185900,1215,1215,1214,1214
SPXUSD,20101110,190000,1214,1215,1214,1215
SPXUSD,20101110,190100,1214,1214,1213,1213
SPXUSD,20101110,190200,1213,1214,1212,1214
SPXUSD,20101110,190300,1213,1213,1213,1213
SPXUSD,20101110,190400,1214,1214,1213,1214
SPXUSD,20101110,190500,1215,1215,1213,1213
SPXUSD,20101110,190600,1214,1214,1212,1212
SPXUSD,20101110,190700,1212,1213,1212,1213
SPXUSD,20101110,190800,1213,1214,1212,1212
SPXUSD,20101110,190900,1212,1213,1212,1213
SPXUSD,20101110,191000,1213,1214,1212,1213
SPXUSD,20101110,191100,1214,1214,1213,1214
SPXUSD,20101110,191200,1214,1215,1213,1215
SPXUSD,20101110,191300,1215,1215,1214,1214
SPXUSD,20101110,191400,1214,1214,1214,1214
SPXUSD,20101110,191500,1213,1214,1212,1214
SPXUSD,20101110,191600,1215,1215,1213,1213
SPXUSD,20101110,191700,1213,1214,1212,1212
SPXUSD,20101110,191800,1213,1213,1211,1213
SPXUSD,20101110,191900,1214,1214,1212,1213
SPXUSD,20101110,192000,1213,1213,1212,1212
SPXUSD,20101110,192100,1213,1214,1212,1214
SPXUSD,20101110,192200,1214,1214,1213,1214
SPXUSD,20101110,192300,1213,1215,1213,1214
SPXUSD,20101110,192400,1214,1214,1214,1214
SPXUSD,20101110,192500,1214,1214,1214,1214
SPXUSD,20101110,192600,1214,1215,1213,1213
SPXUSD,20101110,192700,1213,1214,1213,1214
SPXUSD,20101110,192800,1214,1214,1214,1214
SPXUSD,20101110,192900,1214,1215,1214,1214
SPXUSD,20101110,193000,1214,1215,1213,1213
SPXUSD,20101110,193100,1213,1215,1213,1214
SPXUSD,20101110,193200,1213,1215,1213,1215
SPXUSD,20101110,193300,1214,1216,1213,1214
SPXUSD,20101110,193400,1213,1214,1213,1214
SPXUSD,20101110,193500,1215,1215,1214,1214
SPXUSD,20101110,193600,1214,1214,1213,1214
SPXUSD,20101110,193700,1215,1215,1212,1213
SPXUSD,20101110,193800,1214,1214,1212,1213
SPXUSD,20101110,193900,1212,1214,1212,1213
SPXUSD,20101110,194000,1213,1214,1213,1213
SPXUSD,20101110,194100,1214,1215,1214,1214
SPXUSD,20101110,194200,1214,1214,1214,1214
SPXUSD,20101110,194300,1215,1215,1212,1212
SPXUSD,20101110,194400,1212,1214,1212,1214
SPXUSD,20101110,194500,1213,1213,1212,1213
SPXUSD,20101110,194600,1213,1214,1213,1213
SPXUSD,20101110,194700,1214,1214,1214,1214
SPXUSD,20101110,194800,1214,1214,1214,1214
SPXUSD,20101110,194900,1214,1215,1213,1214
SPXUSD,20101110,195000,1213,1214,1213,1214
SPXUSD,20101110,195100,1213,1214,1213,1214
SPXUSD,20101110,195200,1214,1215,1214,1215
SPXUSD,20101110,195300,1215,1215,1214,1214
SPXUSD,20101110,195400,1214,1214,1214,1214
SPXUSD,20101110,195500,1215,1215,1214,1215
SPXUSD,20101110,195600,1215,1215,1213,1214
SPXUSD,20101110,195700,1214,1216,1213,1214
SPXUSD,20101110,195800,1215,1216,1215,1216
SPXUSD,20101110,195900,1214,1215,1214,1215
SPXUSD,20101110,200000,1215,1216,1214,1216
SPXUSD,20101110,200100,1214,1216,1214,1215
SPXUSD,20101110,200200,1214,1215,1214,1215
SPXUSD,20101110,200300,1215,1215,1214,1214
SPXUSD,20101110,200400,1214,1216,1214,1215
SPXUSD,20101110,200500,1214,1216,1214,1214
SPXUSD,20101110,200600,1214,1215,1213,1213
SPXUSD,20101110,200700,1213,1215,1213,1215
SPXUSD,20101110,200800,1214,1214,1212,1212
SPXUSD,20101110,200900,1214,1214,1212,1212
SPXUSD,20101110,201000,1213,1213,1213,1213
SPXUSD,20101110,201100,1214,1214,1213,1213
SPXUSD,20101110,201200,1213,1214,1213,1213
SPXUSD,20101110,201300,1214,1214,1213,1214
SPXUSD,20101110,201400,1214,1214,1212,1212
SPXUSD,20101110,201500,1213,1213,1212,1212
SPXUSD,20101110,201600,1212,1213,1212,1213
SPXUSD,20101110,201700,1212,1212,1211,1211
SPXUSD,20101110,201800,1211,1213,1211,1212
SPXUSD,20101110,201900,1212,1212,1212,1212
SPXUSD,20101110,202000,1211,1212,1211,1212
SPXUSD,20101110,202100,1212,1212,1210,1210
SPXUSD,20101110,202200,1211,1212,1211,1211
SPXUSD,20101110,202300,1211,1211,1210,1210
SPXUSD,20101110,202400,1212,1212,1212,1212
SPXUSD,20101110,202500,1211,1211,1210,1211
SPXUSD,20101110,202600,1210,1212,1210,1212
SPXUSD,20101110,202700,1211,1212,1211,1211
SPXUSD,20101110,202800,1212,1212,1211,1212
SPXUSD,20101110,202900,1211,1212,1211,1211
SPXUSD,20101110,203000,1211,1212,1211,1212
SPXUSD,20101110,203100,1211,1211,1210,1210
SPXUSD,20101110,203200,1210,1211,1210,1211
SPXUSD,20101110,203300,1210,1211,1210,1211
SPXUSD,20101110,203400,1211,1211,1210,1211
SPXUSD,20101110,203500,1211,1211,1211,1211
SPXUSD,20101110,203600,1211,1211,1210,1210
SPXUSD,20101110,203700,1210,1211,1210,1211
SPXUSD,20101110,203800,1211,1211,1209,1211
SPXUSD,20101110,203900,1210,1211,1209,1211
SPXUSD,20101110,204000,1210,1210,1208,1208
SPXUSD,20101110,204100,1209,1210,1209,1210
SPXUSD,20101110,204200,1209,1209,1209,1209
SPXUSD,20101110,204300,1209,1210,1208,1209
SPXUSD,20101110,204400,1208,1210,1208,1210
SPXUSD,20101110,204500,1210,1210,1209,1209
SPXUSD,20101110,204600,1209,1210,1209,1209
SPXUSD,20101110,204700,1208,1208,1205,1207
SPXUSD,20101110,204800,1207,1207,1206,1206
SPXUSD,20101110,204900,1207,1208,1206,1206
SPXUSD,20101110,205000,1207,1207,1206,1207
SPXUSD,20101110,205100,1207,1207,1206,1206
SPXUSD,20101110,205200,1207,1207,1205,1206
SPXUSD,20101110,205300,1206,1207,1206,1207
SPXUSD,20101110,205400,1205,1207,1205,1207
SPXUSD,20101110,205500,1207,1207,1206,1207
SPXUSD,20101110,205600,1206,1207,1206,1206
SPXUSD,20101110,205700,1205,1207,1205,1205
SPXUSD,20101110,205800,1206,1207,1206,1206
SPXUSD,20101110,205900,1205,1207,1205,1207
SPXUSD,20101110,210000,1205,1205,1205,1205
SPXUSD,20101110,210100,1206,1206,1205,1205
SPXUSD,20101110,210200,1205,1207,1205,1207
SPXUSD,20101110,210300,1206,1206,1206,1206
SPXUSD,20101110,210400,1207,1207,1206,1206
SPXUSD,20101110,210500,1207,1207,1205,1207
SPXUSD,20101110,210600,1206,1207,1206,1207
SPXUSD,20101110,210700,1207,1207,1205,1207
SPXUSD,20101110,210800,1205,1207,1205,1207
SPXUSD,20101110,210900,1205,1207,1205,1207
SPXUSD,20101110,211000,1206,1207,1205,1205
SPXUSD,20101110,211100,1206,1206,1205,1205
SPXUSD,20101110,211200,1207,1207,1206,1206
SPXUSD,20101110,211300,1205,1206,1205,1205
SPXUSD,20101110,211400,1206,1206,1205,1205
SPXUSD,20101110,220000,1205,1207,1205,1207
SPXUSD,20101110,220100,1206,1207,1206,1207
SPXUSD,20101110,220200,1206,1207,1206,1207
SPXUSD,20101110,220300,1207,1207,1206,1206
SPXUSD,20101110,220400,1206,1207,1206,1207
SPXUSD,20101110,220500,1207,1207,1207,1207
SPXUSD,20101110,220600,1206,1207,1206,1206
SPXUSD,20101110,220700,1208,1208,1207,1207
SPXUSD,20101110,220800,1206,1207,1206,1207
SPXUSD,20101110,220900,1208,1208,1206,1207
SPXUSD,20101110,221000,1207,1207,1206,1206
SPXUSD,20101110,221100,1207,1207,1206,1207
SPXUSD,20101110,221200,1206,1207,1206,1207
SPXUSD,20101110,221300,1206,1206,1206,1206
SPXUSD,20101110,221400,1207,1207,1205,1205
SPXUSD,20101110,221500,1206,1207,1206,1207
SPXUSD,20101110,221600,1206,1207,1205,1205
SPXUSD,20101110,221700,1206,1206,1205,1206
SPXUSD,20101110,221800,1206,1207,1206,1207
SPXUSD,20101110,221900,1207,1207,1206,1206
SPXUSD,20101110,222000,1207,1207,1206,1206
SPXUSD,20101110,222100,1207,1207,1206,1206
SPXUSD,20101110,222200,1206,1207,1206,1206
SPXUSD,20101110,222300,1205,1207,1205,1206
SPXUSD,20101110,222400,1207,1207,1205,1207
SPXUSD,20101110,222500,1206,1207,1206,1207
SPXUSD,20101110,222600,1207,1207,1206,1206
SPXUSD,20101110,222700,1206,1207,1206,1206
SPXUSD,20101110,222800,1206,1206,1205,1206
SPXUSD,20101110,222900,1206,1207,1205,1207
SPXUSD,20101110,223000,1205,1207,1205,1206
SPXUSD,20101110,223100,1205,1206,1205,1205
SPXUSD,20101110,223200,1205,1207,1205,1207
SPXUSD,20101110,223300,1207,1207,1207,1207
SPXUSD,20101110,223400,1206,1208,1206,1207
SPXUSD,20101110,223500,1207,1208,1207,1207
SPXUSD,20101110,223600,1207,1208,1207,1208
SPXUSD,20101110,223700,1208,1208,1207,1207
SPXUSD,20101110,223800,1207,1208,1207,1208
SPXUSD,20101110,223900,1207,1207,1206,1206
SPXUSD,20101110,224000,1206,1208,1206,1208
SPXUSD,20101110,224100,1207,1207,1207,1207
SPXUSD,20101110,224200,1207,1209,1207,1209
SPXUSD,20101110,224300,1208,1208,1208,1208
SPXUSD,20101110,224400,1208,1209,1208,1208
SPXUSD,20101110,224500,1208,1209,1208,1208
SPXUSD,20101110,224600,1208,1208,1207,1207
SPXUSD,20101110,224700,1208,1208,1207,1208
SPXUSD,20101110,224800,1208,1209,1208,1209
SPXUSD,20101110,224900,1208,1209,1208,1209
SPXUSD,20101110,225000,1208,1209,1208,1209
SPXUSD,20101110,225100,1209,1209,1208,1209
SPXUSD,20101110,225200,1209,1209,1208,1208
SPXUSD,20101110,225300,1209,1209,1208,1209
SPXUSD,20101110,225400,1208,1208,1208,1208
SPXUSD,20101110,225500,1208,1208,1207,1208
SPXUSD,20101110,225600,1208,1209,1207,1208
SPXUSD,20101110,225700,1208,1208,1207,1208
SPXUSD,20101110,225800,1209,1209,1208,1209
SPXUSD,20101110,225900,1209,1209,1208,1208
NDQUSD,20101110,000100,2175,2175,2173,2173
NDQUSD,20101110,000200,2174,2175,2174,2174
NDQUSD,20101110,000300,2175,2175,2174,2174
NDQUSD,20101110,000400,2174,2175,2174,2174
NDQUSD,20101110,000500,2174,2175,2174,2175
NDQUSD,20101110,000600,2174,2175,2174,2175
NDQUSD,20101110,000700,2175,2175,2174,2174
NDQUSD,20101110,000800,2175,2175,2175,2175
NDQUSD,20101110,000900,2174,2174,2174,2174
NDQUSD,20101110,001100,2175,2175,2175,2175
NDQUSD,20101110,001200,2174,2175,2174,2175
NDQUSD,20101110,001300,2174,2176,2174,2176
NDQUSD,20101110,001400,2176,2176,2175,2175
NDQUSD,20101110,001500,2176,2176,2176,2176
NDQUSD,20101110,001600,2175,2175,2174,2175
NDQUSD,20101110,001700,2176,2176,2175,2176
NDQUSD,20101110,001800,2175,2175,2175,2175
NDQUSD,20101110,001900,2174,2175,2174,2175
NDQUSD,20101110,002000,2175,2176,2175,2176
NDQUSD,20101110,002100,2175,2175,2174,2175
NDQUSD,20101110,002200,2174,2175,2174,2174
NDQUSD,20101110,002700,2175,2176,2175,2176
NDQUSD,20101110,002800,2175,2176,2174,2174
NDQUSD,20101110,003500,2175,2175,2174,2175
NDQUSD,20101110,003600,2174,2175,2174,2174
NDQUSD,20101110,003800,2175,2176,2174,2176
NDQUSD,20101110,003900,2175,2175,2174,2174
NDQUSD,20101110,004300,2175,2175,2174,2174
NDQUSD,20101110,004400,2173,2175,2173,2175
NDQUSD,20101110,004500,2174,2175,2174,2175
NDQUSD,20101110,004600,2175,2175,2175,2175
NDQUSD,20101110,004700,2176,2176,2174,2175
NDQUSD,20101110,004800,2174,2176,2174,2175
NDQUSD,20101110,005000,2174,2175,2174,2175
NDQUSD,20101110,005100,2175,2175,2174,2174
NDQUSD,20101110,005200,2174,2175,2174,2174
NDQUSD,20101110,005300,2173,2175,2173,2175
NDQUSD,20101110,005500,2175,2175,2174,2174
NDQUSD,20101110,005600,2173,2175,2173,2174
NDQUSD,20101110,005700,2175,2176,2175,2176
NDQUSD,20101110,010000,2174,2175,2174,2175
NDQUSD,20101110,010100,2175,2175,2174,2174
NDQUSD,20101110,010300,2174,2175,2173,2175
NDQUSD,20101110,010400,2175,2175,2175,2175
NDQUSD,20101110,010500,2174,2176,2174,2176
NDQUSD,20101110,010600,2175,2176,2175,2176
NDQUSD,20101110,010700,2175,2176,2175,2175
NDQUSD,20101110,010800,2176,2176,2175,2176
NDQUSD,20101110,010900,2175,2176,2175,2176
NDQUSD,20101110,011100,2175,2175,2175,2175
NDQUSD,20101110,011300,2174,2176,2174,2176
NDQUSD,20101110,011600,2175,2175,2175,2175
NDQUSD,20101110,011700,2174,2174,2173,2174
NDQUSD,20101110,011800,2174,2174,2172,2173
NDQUSD,20101110,011900,2174,2174,2172,2172
NDQUSD,20101110,012000,2173,2173,2173,2173
NDQUSD,20101110,012100,2174,2174,2172,2174
NDQUSD,20101110,012400,2173,2174,2172,2173
NDQUSD,20101110,012500,2173,2173,2172,2173
NDQUSD,20101110,012700,2172,2173,2172,2173
NDQUSD,20101110,012800,2173,2173,2172,2172
NDQUSD,20101110,012900,2172,2173,2172,2173
NDQUSD,20101110,013000,2171,2173,2171,2172
NDQUSD,20101110,013100,2172,2173,2172,2173
NDQUSD,20101110,013200,2172,2173,2172,2173
NDQUSD,20101110,013300,2173,2173,2172,2173
NDQUSD,20101110,013400,2173,2173,2172,2172
NDQUSD,20101110,013500,2173,2173,2171,2171
NDQUSD,20101110,013600,2173,2173,2171,2172
NDQUSD,20101110,013700,2171,2172,2171,2172
NDQUSD,20101110,013800,2170,2171,2170,2171
NDQUSD,20101110,013900,2170,2171,2170,2171
NDQUSD,20101110,014000,2170,2170,2170,2170
NDQUSD,20101110,014100,2171,2171,2170,2171
NDQUSD,20101110,014200,2170,2170,2170,2170
NDQUSD,20101110,014400,2172,2172,2171,2172
NDQUSD,20101110,014500,2171,2171,2170,2170
NDQUSD,20101110,014700,2171,2171,2170,2170
NDQUSD,20101110,014800,2171,2171,2170,2170
NDQUSD,20101110,014900,2171,2171,2171,2171
NDQUSD,20101110,015000,2171,2171,2170,2171
NDQUSD,20101110,015100,2171,2171,2170,2170
NDQUSD,20101110,015200,2170,2171,2170,2171
NDQUSD,20101110,015300,2170,2171,2170,2170
NDQUSD,20101110,015400,2170,2171,2170,2171
NDQUSD,20101110,015500,2170,2170,2170,2170
NDQUSD,20101110,015600,2171,2172,2170,2170
NDQUSD,20101110,015700,2171,2171,2171,2171
NDQUSD,20101110,015800,2172,2172,2171,2172
NDQUSD,20101110,015900,2171,2171,2171,2171
NDQUSD,20101110,020000,2172,2172,2170,2171
NDQUSD,20101110,020100,2170,2172,2170,2171
NDQUSD,20101110,020400,2172,2172,2170,2171
NDQUSD,20101110,020600,2170,2171,2170,2171
NDQUSD,20101110,020700,2170,2171,2170,2171
NDQUSD,20101110,020800,2171,2171,2170,2170
NDQUSD,20101110,020900,2171,2172,2171,2172
NDQUSD,20101110,021000,2170,2170,2170,2170
NDQUSD,20101110,021400,2171,2171,2170,2170
NDQUSD,20101110,021600,2170,2170,2170,2170
NDQUSD,20101110,021700,2170,2171,2169,2169
NDQUSD,20101110,021800,2169,2170,2169,2170
NDQUSD,20101110,021900,2170,2170,2168,2170
NDQUSD,20101110,022000,2170,2170,2169,2169
NDQUSD,20101110,022100,2169,2170,2169,2170
NDQUSD,20101110,022200,2170,2170,2169,2169
NDQUSD,20101110,022300,2170,2170,2168,2168
NDQUSD,20101110,022400,2169,2170,2168,2170
NDQUSD,20101110,022500,2170,2171,2170,2170
NDQUSD,20101110,022600,2169,2170,2169,2169
NDQUSD,20101110,022800,2170,2171,2169,2171
NDQUSD,20101110,022900,2171,2171,2171,2171
NDQUSD,20101110,023000,2170,2171,2170,2171
NDQUSD,20101110,023100,2172,2172,2171,2171
NDQUSD,20101110,023300,2171,2171,2170,2170
NDQUSD,20101110,023400,2170,2171,2170,2171
NDQUSD,20101110,023500,2169,2171,2169,2171
NDQUSD,20101110,023800,2172,2172,2172,2172
NDQUSD,20101110,023900,2172,2172,2171,2171
NDQUSD,20101110,024100,2171,2172,2171,2172
NDQUSD,20101110,024300,2171,2171,2171,2171
NDQUSD,20101110,024500,2170,2171,2170,2170
NDQUSD,20101110,024600,2170,2171,2170,2170
NDQUSD,20101110,024700,2170,2171,2170,2171
NDQUSD,20101110,024800,2170,2170,2169,2169
NDQUSD,20101110,024900,2169,2170,2169,2169
NDQUSD,20101110,025000,2169,2169,2168,2169
NDQUSD,20101110,025100,2170,2171,2170,2170
NDQUSD,20101110,025200,2171,2171,2169,2169
NDQUSD,20101110,025300,2171,2171,2170,2170
NDQUSD,20101110,025600,2170,2170,2170,2170
NDQUSD,20101110,025700,2169,2169,2169,2169
NDQUSD,20101110,025900,2170,2170,2169,2170
NDQUSD,20101110,030000,2168,2169,2168,2168
NDQUSD,20101110,030200,2169,2170,2168,2168
NDQUSD,20101110,030300,2170,2170,2169,2170
NDQUSD,20101110,030400,2169,2169,2169,2169
NDQUSD,20101110,030500,2169,2170,2169,2169
NDQUSD,20101110,030700,2169,2170,2168,2170
NDQUSD,20101110,030800,2168,2170,2168,2170
NDQUSD,20101110,031200,2170,2170,2170,2170
NDQUSD,20101110,031300,2170,2171,2170,2171
NDQUSD,20101110,031400,2170,2170,2169,2169
NDQUSD,20101110,031500,2170,2171,2169,2171
NDQUSD,20101110,031700,2171,2171,2169,2169
NDQUSD,20101110,031800,2171,2171,2171,2171
NDQUSD,20101110,031900,2171,2171,2170,2171
NDQUSD,20101110,032000,2172,2172,2171,2171
NDQUSD,20101110,032200,2172,2173,2172,2173
NDQUSD,20101110,032300,2172,2172,2172,2172
NDQUSD,20101110,032400,2172,2172,2171,2171
NDQUSD,20101110,032600,2171,2172,2171,2172
NDQUSD,20101110,032700,2171,2172,2171,2172
NDQUSD,20101110,033000,2172,2172,2172,2172
NDQUSD,20101110,033100,2173,2173,2172,2172
NDQUSD,20101110,033200,2172,2172,2171,2171
NDQUSD,20101110,033300,2173,2173,2172,2172
NDQUSD,20101110,033400,2173,2173,2171,2171
NDQUSD,20101110,033500,2172,2173,2172,2173
NDQUSD,20101110,033600,2172,2172,2172,2172
NDQUSD,20101110,033700,2172,2172,2172,2172
NDQUSD,20101110,033900,2172,2173,2172,2172
NDQUSD,20101110,034000,2173,2173,2173,2173
NDQUSD,20101110,034100,2174,2174,2173,2173
NDQUSD,20101110,034200,2174,2174,2172,2172
NDQUSD,20101110,034500,2172,2173,2172,2173
NDQUSD,20101110,034700,2173,2173,2172,2172
NDQUSD,20101110,034800,2173,2173,2172,2173
NDQUSD,20101110,034900,2172,2173,2171,2171
NDQUSD,20101110,035000,2172,2172,2172,2172
NDQUSD,20101110,035100,2172,2172,2172,2172
NDQUSD,20101110,035300,2172,2172,2172,2172
NDQUSD,20101110,035400,2172,2173,2172,2172
NDQUSD,20101110,035600,2172,2174,2172,2173
NDQUSD,20101110,035700,2173,2173,2172,2172
NDQUSD,20101110,035800,2174,2174,2173,2173
NDQUSD,20101110,035900,2173,2174,2172,2174
NDQUSD,20101110,040000,2173,2173,2172,2173
NDQUSD,20101110,040100,2172,2173,2172,2173
NDQUSD,20101110,040400,2173,2173,2172,2172
NDQUSD,20101110,040500,2173,2173,2173,2173
NDQUSD,20101110,040600,2173,2173,2172,2172
NDQUSD,20101110,040800,2172,2173,2172,2173
NDQUSD,20101110,040900,2173,2174,2171,2173
NDQUSD,20101110,041000,2173,2173,2172,2173
NDQUSD,20101110,041100,2172,2173,2172,2173
NDQUSD,20101110,041600,2174,2174,2172,2173
NDQUSD,20101110,042400,2174,2174,2172,2172
NDQUSD,20101110,042500,2173,2173,2173,2173
NDQUSD,20101110,042600,2173,2173,2173,2173
NDQUSD,20101110,042800,2173,2173,2173,2173
NDQUSD,20101110,042900,2174,2174,2173,2174
NDQUSD,20101110,043000,2174,2174,2173,2173
NDQUSD,20101110,043100,2174,2174,2173,2174
NDQUSD,20101110,043200,2173,2174,2173,2173
NDQUSD,20101110,043300,2173,2174,2173,2173
NDQUSD,20101110,043500,2174,2175,2174,2174
NDQUSD,20101110,043600,2174,2174,2174,2174
NDQUSD,20101110,043800,2175,2176,2174,2176
NDQUSD,20101110,043900,2177,2177,2175,2175
NDQUSD,20101110,044000,2175,2175,2175,2175
NDQUSD,20101110,044100,2176,2176,2176,2176
NDQUSD,20101110,044200,2176,2176,2176,2176
NDQUSD,20101110,044300,2176,2176,2176,2176
NDQUSD,20101110,044400,2177,2177,2176,2177
NDQUSD,20101110,044500,2176,2176,2175,2175
NDQUSD,20101110,044600,2176,2176,2176,2176
NDQUSD,20101110,044700,2176,2176,2176,2176
NDQUSD,20101110,044800,2176,2176,2176,2176
NDQUSD,20101110,044900,2176,2176,2175,2175
NDQUSD,20101110,045000,2177,2177,2176,2176
NDQUSD,20101110,045200,2176,2177,2175,2175
NDQUSD,20101110,045400,2177,2177,2175,2176
NDQUSD,20101110,045500,2176,2177,2176,2177
NDQUSD,20101110,045600,2176,2176,2175,2175
NDQUSD,20101110,045700,2176,2176,2175,2175
NDQUSD,20101110,045800,2175,2176,2175,2176
NDQUSD,20101110,050100,2176,2176,2175,2175
NDQUSD,20101110,050200,2175,2176,2175,2175
NDQUSD,20101110,050300,2176,2176,2175,2176
NDQUSD,20101110,050400,2176,2177,2176,2177
NDQUSD,20101110,050500,2176,2177,2176,2176
NDQUSD,20101110,050600,2177,2177,2176,2177
NDQUSD,20101110,050700,2176,2178,2176,2176
NDQUSD,20101110,050800,2177,2177,2177,2177
NDQUSD,20101110,050900,2176,2178,2176,2176
NDQUSD,20101110,051000,2176,2178,2176,2177
NDQUSD,20101110,051100,2176,2177,2176,2176
NDQUSD,20101110,051200,2177,2178,2177,2177
NDQUSD,20101110,051300,2178,2178,2178,2178
NDQUSD,20101110,051500,2177,2177,2176,2177
NDQUSD,20101110,051600,2177,2177,2177,2177
NDQUSD,20101110,051700,2177,2177,2177,2177
NDQUSD,20101110,051800,2176,2177,2176,2177
NDQUSD,20101110,052100,2177,2177,2177,2177
NDQUSD,20101110,052300,2176,2177,2176,2176
NDQUSD,20101110,052400,2177,2177,2176,2176
NDQUSD,20101110,052700,2178,2178,2177,2177
NDQUSD,20101110,052800,2176,2178,2176,2178
NDQUSD,20101110,052900,2177,2178,2177,2177
NDQUSD,20101110,053000,2176,2177,2176,2177
NDQUSD,20101110,053100,2177,2177,2176,2176
NDQUSD,20101110,053300,2177,2177,2176,2177
NDQUSD,20101110,053600,2176,2177,2176,2177
NDQUSD,20101110,053700,2176,2176,2176,2176
NDQUSD,20101110,053800,2176,2177,2176,2177
NDQUSD,20101110,053900,2177,2177,2176,2177
NDQUSD,20101110,054000,2177,2177,2177,2177
NDQUSD,20101110,054200,2176,2176,2176,2176
NDQUSD,20101110,054300,2176,2178,2176,2178
NDQUSD,20101110,054400,2178,2178,2177,2178
NDQUSD,20101110,054600,2178,2178,2177,2177
NDQUSD,20101110,054700,2176,2177,2176,2176
NDQUSD,20101110,054900,2178,2178,2177,2177
NDQUSD,20101110,055100,2178,2178,2177,2177
NDQUSD,20101110,055200,2177,2177,2177,2177
NDQUSD,20101110,055400,2177,2177,2176,2176
NDQUSD,20101110,055500,2177,2177,2176,2177
NDQUSD,20101110,055600,2176,2176,2176,2176
NDQUSD,20101110,055700,2177,2177,2176,2176
NDQUSD,20101110,055800,2177,2178,2176,2178
NDQUSD,20101110,055900,2177,2177,2176,2176
NDQUSD,20101110,060000,2176,2178,2176,2177
NDQUSD,20101110,060100,2176,2177,2176,2177
NDQUSD,20101110,060200,2176,2177,2176,2177
NDQUSD,20101110,060300,2177,2177,2176,2176
NDQUSD,20101110,060400,2175,2177,2175,2177
NDQUSD,20101110,060500,2177,2177,2176,2176
NDQUSD,20101110,060600,2176,2178,2176,2178
NDQUSD,20101110,060700,2176,2177,2176,2177
NDQUSD,20101110,060800,2177,2178,2176,2178
NDQUSD,20101110,060900,2176,2176,2175,2176
NDQUSD,20101110,061000,2177,2177,2176,2177
NDQUSD,20101110,061100,2177,2177,2176,2177
NDQUSD,20101110,061200,2177,2177,2177,2177
NDQUSD,20101110,061400,2177,2177,2177,2177
NDQUSD,20101110,061500,2176,2178,2176,2177
NDQUSD,20101110,061700,2178,2178,2177,2177
NDQUSD,20101110,061800,2178,2178,2177,2178
NDQUSD,20101110,061900,2178,2178,2177,2178
NDQUSD,20101110,062000,2178,2178,2178,2178
NDQUSD,20101110,062100,2178,2178,2177,2177
NDQUSD,20101110,062200,2177,2178,2177,2178
NDQUSD,20101110,062300,2178,2178,2178,2178
NDQUSD,20101110,062400,2178,2179,2177,2178
NDQUSD,20101110,062500,2178,2178,2177,2177
NDQUSD,20101110,062600,2178,2179,2177,2177
NDQUSD,20101110,062700,2179,2179,2177,2177
NDQUSD,20101110,062800,2178,2178,2177,2178
NDQUSD,20101110,062900,2179,2179,2176,2177
NDQUSD,20101110,063000,2178,2178,2176,2177
NDQUSD,20101110,063100,2177,2177,2177,2177
NDQUSD,20101110,063200,2178,2178,2176,2176
NDQUSD,20101110,063300,2176,2177,2176,2177
NDQUSD,20101110,063400,2176,2178,2176,2178
NDQUSD,20101110,063500,2177,2177,2176,2176
NDQUSD,20101110,063600,2178,2178,2177,2177
NDQUSD,20101110,063700,2177,2178,2177,2178
NDQUSD,20101110,063800,2178,2178,2176,2176
NDQUSD,20101110,063900,2178,2178,2176,2176
NDQUSD,20101110,064000,2177,2177,2176,2177
NDQUSD,20101110,064100,2177,2178,2177,2177
NDQUSD,20101110,064200,2177,2177,2177,2177
NDQUSD,20101110,064300,2178,2179,2178,2179
NDQUSD,20101110,064400,2179,2179,2178,2178
NDQUSD,20101110,064500,2178,2179,2178,2178
NDQUSD,20101110,064600,2179,2179,2178,2178
NDQUSD,20101110,064700,2177,2178,2177,2178
NDQUSD,20101110,064900,2178,2178,2178,2178
NDQUSD,20101110,065000,2177,2178,2177,2178
NDQUSD,20101110,065100,2177,2177,2177,2177
NDQUSD,20101110,065200,2177,2178,2176,2178
NDQUSD,20101110,065300,2178,2178,2177,2177
NDQUSD,20101110,065400,2178,2178,2176,2178
NDQUSD,20101110,065500,2177,2178,2176,2177
NDQUSD,20101110,065600,2176,2177,2175,2175
NDQUSD,20101110,065700,2176,2177,2176,2177
NDQUSD,20101110,065900,2177,2177,2176,2176
NDQUSD,20101110,070000,2177,2177,2175,2176
NDQUSD,20101110,070100,2175,2177,2175,2176
NDQUSD,20101110,070200,2176,2177,2175,2177
NDQUSD,20101110,070300,2176,2177,2176,2177
NDQUSD,20101110,070400,2177,2177,2175,2175
NDQUSD,20101110,070500,2176,2176,2175,2176
NDQUSD,20101110,070600,2175,2177,2175,2175
NDQUSD,20101110,070700,2175,2177,2175,2177
NDQUSD,20101110,070800,2176,2176,2175,2176
NDQUSD,20101110,070900,2175,2176,2175,2175
NDQUSD,20101110,071000,2176,2176,2174,2176
NDQUSD,20101110,071100,2175,2176,2175,2176
NDQUSD,20101110,071200,2176,2176,2176,2176
NDQUSD,20101110,071300,2175,2177,2175,2177
NDQUSD,20101110,071400,2176,2178,2176,2176
NDQUSD,20101110,071500,2177,2178,2177,2178
NDQUSD,20101110,071600,2178,2178,2176,2178
NDQUSD,20101110,071700,2177,2178,2177,2178
NDQUSD,20101110,071800,2178,2178,2176,2176
NDQUSD,20101110,071900,2177,2178,2176,2178
NDQUSD,20101110,072000,2176,2178,2176,2178
NDQUSD,20101110,072100,2177,2177,2177,2177
NDQUSD,20101110,072200,2177,2178,2177,2178
NDQUSD,20101110,072300,2178,2179,2177,2177
NDQUSD,20101110,072400,2179,2179,2179,2179
NDQUSD,20101110,072500,2179,2179,2178,2179
NDQUSD,20101110,072600,2177,2179,2177,2179
NDQUSD,20101110,072700,2178,2179,2178,2179
NDQUSD,20101110,072800,2178,2179,2178,2179
NDQUSD,20101110,072900,2178,2178,2178,2178
NDQUSD,20101110,073000,2178,2179,2178,2179
NDQUSD,20101110,073100,2179,2179,2178,2178
NDQUSD,20101110,073200,2178,2179,2177,2177
NDQUSD,20101110,073300,2179,2179,2178,2178
NDQUSD,20101110,073400,2177,2179,2177,2177
NDQUSD,20101110,073500,2177,2178,2177,2177
NDQUSD,20101110,073600,2179,2179,2178,2178
NDQUSD,20101110,073700,2178,2179,2177,2179
NDQUSD,20101110,073800,2178,2178,2177,2178
NDQUSD,20101110,073900,2178,2179,2178,2178
NDQUSD,20101110,074000,2178,2178,2177,2178
NDQUSD,20101110,074100,2177,2178,2177,2178
NDQUSD,20101110,074200,2178,2179,2178,2178
NDQUSD,20101110,074300,2179,2179,2178,2178
NDQUSD,20101110,074400,2178,2178,2177,2178
NDQUSD,20101110,074500,2179,2179,2178,2178
NDQUSD,20101110,074600,2177,2179,2177,2179
NDQUSD,20101110,074700,2177,2178,2177,2177
NDQUSD,20101110,074800,2178,2178,2178,2178
NDQUSD,20101110,074900,2177,2177,2177,2177
NDQUSD,20101110,075000,2177,2178,2177,2177
NDQUSD,20101110,075100,2177,2177,2177,2177
NDQUSD,20101110,075200,2177,2177,2177,2177
NDQUSD,20101110,075300,2176,2177,2176,2177
NDQUSD,20101110,075400,2176,2177,2176,2177
NDQUSD,20101110,075500,2175,2176,2175,2175
NDQUSD,20101110,075600,2175,2175,2174,2174
NDQUSD,20101110,075700,2174,2176,2174,2175
NDQUSD,20101110,075800,2175,2176,2175,2176
NDQUSD,20101110,075900,2176,2176,2175,2175
NDQUSD,20101110,080000,2175,2176,2175,2175
NDQUSD,20101110,080100,2176,2177,2176,2176
NDQUSD,20101110,080200,2176,2176,2176,2176
NDQUSD,20101110,080300,2176,2177,2176,2176
NDQUSD,20101110,080400,2177,2177,2175,2176
NDQUSD,20101110,080500,2175,2176,2175,2176
NDQUSD,20101110,080600,2175,2177,2175,2175
NDQUSD,20101110,080700,2176,2177,2176,2177
NDQUSD,20101110,080800,2177,2177,2176,2177
NDQUSD,20101110,080900,2177,2177,2176,2176
NDQUSD,20101110,081000,2176,2177,2175,2175
NDQUSD,20101110,081100,2175,2177,2175,2177
NDQUSD,20101110,081200,2177,2178,2176,2177
NDQUSD,20101110,081300,2177,2178,2177,2177
NDQUSD,20101110,081400,2176,2178,2176,2178
NDQUSD,20101110,081500,2178,2178,2176,2176
NDQUSD,20101110,081600,2176,2178,2176,2176
NDQUSD,20101110,081700,2178,2178,2176,2176
NDQUSD,20101110,081800,2177,2177,2176,2176
NDQUSD,20101110,081900,2176,2176,2176,2176
NDQUSD,20101110,082000,2177,2177,2175,2175
NDQUSD,20101110,082100,2175,2175,2175,2175
NDQUSD,20101110,082200,2176,2177,2175,2176
NDQUSD,20101110,082300,2175,2176,2175,2176
NDQUSD,20101110,082400,2176,2176,2175,2175
NDQUSD,20101110,082500,2176,2176,2174,2174
NDQUSD,20101110,082600,2174,2176,2174,2175
NDQUSD,20101110,082700,2175,2176,2175,2176
NDQUSD,20101110,082800,2177,2177,2177,2177
NDQUSD,20101110,082900,2177,2177,2176,2176
NDQUSD,20101110,083000,2176,2177,2176,2177
NDQUSD,20101110,083100,2176,2177,2175,2175
NDQUSD,20101110,083200,2175,2176,2175,2176
NDQUSD,20101110,083300,2175,2177,2175,2176
NDQUSD,20101110,083400,2175,2176,2175,2175
NDQUSD,20101110,083500,2176,2176,2176,2176
NDQUSD,20101110,083600,2175,2176,2175,2176
NDQUSD,20101110,083700,2177,2177,2176,2176
NDQUSD,20101110,083800,2177,2177,2176,2177
NDQUSD,20101110,083900,2176,2177,2176,2176
NDQUSD,20101110,084000,2175,2177,2175,2177
NDQUSD,20101110,084100,2176,2177,2176,2177
NDQUSD,20101110,084200,2177,2177,2177,2177
NDQUSD,20101110,084300,2176,2177,2175,2177
NDQUSD,20101110,084400,2176,2176,2176,2176
NDQUSD,20101110,084500,2177,2177,2176,2176
NDQUSD,20101110,084600,2176,2177,2176,2176
NDQUSD,20101110,084800,2177,2178,2176,2176
NDQUSD,20101110,084900,2177,2178,2177,2178
NDQUSD,20101110,085000,2177,2178,2177,2178
NDQUSD,20101110,085100,2178,2178,2177,2178
NDQUSD,20101110,085200,2178,2179,2177,2177
NDQUSD,20101110,085300,2177,2178,2177,2178
NDQUSD,20101110,085400,2177,2178,2177,2178
NDQUSD,20101110,085500,2177,2178,2177,2177
NDQUSD,20101110,085600,2177,2177,2177,2177
NDQUSD,20101110,085700,2177,2177,2177,2177
NDQUSD,20101110,085800,2178,2179,2177,2178
NDQUSD,20101110,085900,2177,2178,2177,2178
NDQUSD,20101110,090000,2178,2178,2177,2178
NDQUSD,20101110,090100,2179,2179,2178,2178
NDQUSD,20101110,090200,2178,2178,2178,2178
NDQUSD,20101110,090300,2177,2179,2177,2178
NDQUSD,20101110,090400,2177,2179,2177,2179
NDQUSD,20101110,090500,2178,2179,2178,2178
NDQUSD,20101110,090600,2177,2179,2177,2179
NDQUSD,20101110,090700,2178,2178,2177,2178
NDQUSD,20101110,090800,2178,2178,2176,2177
NDQUSD,20101110,090900,2177,2177,2177,2177
NDQUSD,20101110,091100,2176,2176,2176,2176
NDQUSD,20101110,091200,2177,2177,2175,2176
NDQUSD,20101110,091300,2176,2177,2175,2177
NDQUSD,20101110,091400,2177,2177,2175,2177
NDQUSD,20101110,091500,2176,2177,2176,2176
NDQUSD,20101110,091600,2176,2178,2176,2178
NDQUSD,20101110,091700,2176,2178,2176,2176
NDQUSD,20101110,091800,2178,2178,2176,2176
NDQUSD,20101110,091900,2177,2177,2176,2176
NDQUSD,20101110,092000,2176,2177,2176,2177
NDQUSD,20101110,092100,2177,2177,2176,2176
NDQUSD,20101110,092200,2178,2178,2177,2178
NDQUSD,20101110,092300,2177,2177,2176,2176
NDQUSD,20101110,092400,2177,2177,2177,2177
NDQUSD,20101110,092500,2177,2177,2177,2177
NDQUSD,20101110,092600,2177,2177,2177,2177
NDQUSD,20101110,092700,2176,2178,2176,2178
NDQUSD,20101110,092800,2176,2178,2176,2178
NDQUSD,20101110,092900,2177,2177,2177,2177
NDQUSD,20101110,093000,2177,2178,2176,2177
NDQUSD,20101110,093100,2176,2177,2176,2176
NDQUSD,20101110,093200,2176,2178,2176,2177
NDQUSD,20101110,093300,2176,2176,2176,2176
NDQUSD,20101110,093400,2176,2177,2176,2177
NDQUSD,20101110,093500,2176,2178,2176,2176
NDQUSD,20101110,093600,2176,2177,2175,2175
NDQUSD,20101110,093700,2177,2177,2175,2176
NDQUSD,20101110,093800,2176,2177,2176,2177
NDQUSD,20101110,093900,2175,2176,2175,2176
NDQUSD,20101110,094000,2176,2176,2175,2175
NDQUSD,20101110,094100,2176,2176,2176,2176
NDQUSD,20101110,094200,2174,2176,2174,2175
NDQUSD,20101110,094300,2176,2176,2175,2175
NDQUSD,20101110,094400,2176,2176,2175,2175
NDQUSD,20101110,094500,2175,2176,2174,2175
NDQUSD,20101110,094600,2175,2176,2175,2176
NDQUSD,20101110,094700,2174,2175,2173,2174
NDQUSD,20101110,094800,2175,2175,2175,2175
NDQUSD,20101110,094900,2174,2175,2174,2175
NDQUSD,20101110,095100,2174,2175,2174,2175
NDQUSD,20101110,095200,2175,2175,2174,2175
NDQUSD,20101110,095300,2175,2176,2175,2176
NDQUSD,20101110,095400,2175,2176,2174,2176
NDQUSD,20101110,095500,2175,2177,2175,2177
NDQUSD,20101110,095600,2176,2176,2176,2176
NDQUSD,20101110,095700,2177,2177,2175,2175
NDQUSD,20101110,095800,2176,2176,2175,2175
NDQUSD,20101110,095900,2176,2176,2174,2175
NDQUSD,20101110,100000,2176,2176,2174,2176
NDQUSD,20101110,100100,2175,2175,2174,2174
NDQUSD,20101110,100200,2175,2175,2175,2175
NDQUSD,20101110,100300,2176,2176,2175,2175
NDQUSD,20101110,100400,2175,2175,2174,2174
NDQUSD,20101110,100500,2176,2176,2175,2175
NDQUSD,20101110,100600,2176,2176,2174,2175
NDQUSD,20101110,100700,2175,2175,2175,2175
NDQUSD,20101110,100800,2176,2176,2174,2174
NDQUSD,20101110,100900,2174,2175,2174,2174
NDQUSD,20101110,101000,2174,2175,2174,2175
NDQUSD,20101110,101100,2175,2175,2175,2175
NDQUSD,20101110,101200,2175,2176,2175,2176
NDQUSD,20101110,101300,2174,2175,2174,2175
NDQUSD,20101110,101400,2174,2174,2174,2174
NDQUSD,20101110,101500,2176,2176,2174,2175
NDQUSD,20101110,101600,2175,2177,2175,2175
NDQUSD,20101110,101700,2175,2176,2175,2176
NDQUSD,20101110,101800,2176,2177,2175,2175
NDQUSD,20101110,101900,2175,2176,2175,2175
NDQUSD,20101110,102000,2175,2176,2175,2176
NDQUSD,20101110,102100,2175,2176,2175,2176
NDQUSD,20101110,102200,2177,2177,2176,2177
NDQUSD,20101110,102300,2176,2176,2175,2176
NDQUSD,20101110,102400,2175,2177,2175,2177
NDQUSD,20101110,102500,2176,2177,2176,2177
NDQUSD,20101110,102600,2176,2177,2176,2176
NDQUSD,20101110,102700,2176,2177,2176,2177
NDQUSD,20101110,102800,2175,2177,2175,2176
NDQUSD,20101110,102900,2175,2176,2175,2176
NDQUSD,20101110,103000,2175,2176,2175,2175
NDQUSD,20101110,103100,2174,2175,2174,2175
NDQUSD,20101110,103200,2175,2176,2175,2176
NDQUSD,20101110,103300,2177,2177,2175,2175
NDQUSD,20101110,103400,2176,2176,2174,2176
NDQUSD,20101110,103500,2175,2175,2174,2174
NDQUSD,20101110,103600,2176,2176,2175,2175
NDQUSD,20101110,103700,2175,2175,2174,2174
NDQUSD,20101110,103800,2174,2175,2174,2175
NDQUSD,20101110,103900,2175,2175,2174,2175
NDQUSD,20101110,104000,2174,2176,2174,2175
NDQUSD,20101110,104100,2174,2175,2174,2175
NDQUSD,20101110,104200,2174,2177,2174,2177
NDQUSD,20101110,104300,2177,2177,2176,2176
NDQUSD,20101110,104400,2176,2177,2176,2176
NDQUSD,20101110,104500,2176,2177,2175,2177
NDQUSD,20101110,104600,2175,2177,2175,2177
NDQUSD,20101110,104700,2176,2177,2175,2175
NDQUSD,20101110,104800,2177,2177,2176,2176
NDQUSD,20101110,104900,2176,2176,2176,2176
NDQUSD,20101110,105000,2176,2176,2175,2175
NDQUSD,20101110,105100,2176,2176,2175,2175
NDQUSD,20101110,105200,2175,2175,2175,2175
NDQUSD,20101110,105300,2175,2175,2175,2175
NDQUSD,20101110,105400,2175,2176,2175,2176
NDQUSD,20101110,105500,2174,2176,2174,2175
NDQUSD,20101110,105600,2175,2176,2175,2176
NDQUSD,20101110,105700,2176,2176,2175,2176
NDQUSD,20101110,105800,2175,2176,2175,2175
NDQUSD,20101110,105900,2176,2176,2175,2175
NDQUSD,20101110,110000,2176,2176,2175,2175
NDQUSD,20101110,110100,2175,2176,2175,2175
NDQUSD,20101110,110200,2175,2175,2175,2175
NDQUSD,20101110,110300,2176,2176,2175,2176
NDQUSD,20101110,110400,2176,2176,2175,2175
NDQUSD,20101110,110500,2177,2177,2177,2177
NDQUSD,20101110,110600,2176,2177,2176,2177
NDQUSD,20101110,110700,2178,2178,2177,2177
NDQUSD,20101110,110800,2177,2177,2176,2176
NDQUSD,20101110,110900,2176,2177,2175,2175
NDQUSD,20101110,111000,2176,2176,2176,2176
NDQUSD,20101110,111100,2175,2177,2175,2177
NDQUSD,20101110,111200,2177,2177,2175,2176
NDQUSD,20101110,111300,2177,2177,2175,2175
NDQUSD,20101110,111400,2176,2176,2175,2176
NDQUSD,20101110,111500,2174,2176,2174,2176
NDQUSD,20101110,111600,2175,2177,2175,2177
NDQUSD,20101110,111700,2176,2176,2175,2175
NDQUSD,20101110,111800,2176,2176,2174,2174
NDQUSD,20101110,111900,2176,2176,2174,2174
NDQUSD,20101110,112000,2175,2175,2174,2174
NDQUSD,20101110,112100,2175,2175,2174,2174
NDQUSD,20101110,112200,2175,2175,2174,2174
NDQUSD,20101110,112300,2174,2175,2174,2175
NDQUSD,20101110,112400,2175,2175,2175,2175
NDQUSD,20101110,112500,2175,2176,2174,2174
NDQUSD,20101110,112600,2174,2175,2174,2175
NDQUSD,20101110,112700,2175,2175,2174,2174
NDQUSD,20101110,112800,2174,2175,2174,2175
NDQUSD,20101110,112900,2175,2175,2174,2174
NDQUSD,20101110,113000,2176,2176,2175,2176
NDQUSD,20101110,113100,2174,2175,2174,2175
NDQUSD,20101110,113200,2174,2175,2174,2174
NDQUSD,20101110,113300,2175,2175,2174,2174
NDQUSD,20101110,113400,2175,2175,2173,2175
NDQUSD,20101110,113500,2173,2174,2173,2174
NDQUSD,20101110,113600,2173,2174,2173,2173
NDQUSD,20101110,113700,2174,2175,2173,2174
NDQUSD,20101110,113800,2175,2175,2173,2173
NDQUSD,20101110,113900,2175,2175,2173,2174
NDQUSD,20101110,114000,2173,2174,2173,2173
NDQUSD,20101110,114100,2173,2174,2171,2171
NDQUSD,20101110,114200,2172,2173,2171,2172
NDQUSD,20101110,114300,2172,2173,2172,2173
NDQUSD,20101110,114400,2173,2173,2171,2171
NDQUSD,20101110,114500,2171,2173,2171,2172
NDQUSD,20101110,114600,2173,2173,2171,2171
NDQUSD,20101110,114700,2171,2173,2171,2173
NDQUSD,20101110,114800,2173,2173,2171,2171
NDQUSD,20101110,114900,2172,2173,2172,2173
NDQUSD,20101110,115000,2174,2174,2172,2172
NDQUSD,20101110,115100,2173,2173,2172,2172
NDQUSD,20101110,115200,2174,2174,2172,2173
NDQUSD,20101110,115300,2172,2173,2172,2173
NDQUSD,20101110,115400,2173,2174,2172,2172
NDQUSD,20101110,115500,2173,2173,2173,2173
NDQUSD,20101110,115600,2172,2173,2172,2173
NDQUSD,20101110,115700,2172,2173,2172,2172
NDQUSD,20101110,115800,2173,2173,2171,2171
NDQUSD,20101110,115900,2172,2172,2172,2172
NDQUSD,20101110,120000,2172,2172,2172,2172
NDQUSD,20101110,120100,2172,2173,2171,2173
NDQUSD,20101110,120200,2172,2172,2172,2172
NDQUSD,20101110,120300,2172,2172,2172,2172
NDQUSD,20101110,120400,2173,2173,2172,2173
NDQUSD,20101110,120500,2173,2173,2172,2173
NDQUSD,20101110,120600,2173,2173,2173,2173
NDQUSD,20101110,120700,2172,2173,2172,2172
NDQUSD,20101110,120800,2173,2173,2172,2172
NDQUSD,20101110,120900,2171,2173,2171,2172
NDQUSD,20101110,121000,2171,2172,2171,2172
NDQUSD,20101110,121100,2171,2172,2171,2172
NDQUSD,20101110,121200,2171,2171,2170,2170
NDQUSD,20101110,121300,2171,2171,2171,2171
NDQUSD,20101110,121400,2171,2172,2171,2172
NDQUSD,20101110,121500,2171,2172,2170,2171
NDQUSD,20101110,121600,2171,2171,2171,2171
NDQUSD,20101110,121700,2172,2172,2170,2171
NDQUSD,20101110,121800,2172,2172,2171,2171
NDQUSD,20101110,121900,2171,2172,2171,2172
NDQUSD,20101110,122000,2172,2173,2171,2173
NDQUSD,20101110,122100,2173,2173,2172,2172
NDQUSD,20101110,122200,2171,2173,2171,2173
NDQUSD,20101110,122300,2172,2173,2172,2173
NDQUSD,20101110,122400,2173,2173,2171,2172
NDQUSD,20101110,122500,2172,2173,2172,2172
NDQUSD,20101110,122600,2173,2174,2172,2174
NDQUSD,20101110,122700,2173,2173,2173,2173
NDQUSD,20101110,122800,2173,2174,2172,2174
NDQUSD,20101110,122900,2173,2174,2173,2174
NDQUSD,20101110,123000,2174,2177,2174,2175
NDQUSD,20101110,123100,2174,2176,2174,2175
NDQUSD,20101110,123200,2175,2175,2174,2174
NDQUSD,20101110,123300,2175,2175,2174,2175
NDQUSD,20101110,123400,2174,2175,2174,2175
NDQUSD,20101110,123500,2175,2176,2173,2174
NDQUSD,20101110,123600,2174,2174,2174,2174
NDQUSD,20101110,123700,2174,2174,2173,2174
NDQUSD,20101110,123800,2174,2175,2174,2174
NDQUSD,20101110,123900,2174,2176,2174,2174
NDQUSD,20101110,124000,2175,2177,2175,2177
NDQUSD,20101110,124100,2177,2180,2177,2179
NDQUSD,20101110,124200,2178,2178,2177,2177
NDQUSD,20101110,124300,2179,2179,2178,2178
NDQUSD,20101110,124400,2179,2179,2178,2179
NDQUSD,20101110,124500,2177,2179,2177,2179
NDQUSD,20101110,124600,2178,2179,2178,2179
NDQUSD,20101110,124700,2179,2180,2179,2179
NDQUSD,20101110,124800,2179,2180,2179,2180
NDQUSD,20101110,124900,2180,2180,2179,2179
NDQUSD,20101110,125000,2180,2180,2178,2180
NDQUSD,20101110,125100,2179,2179,2179,2179
NDQUSD,20101110,125200,2180,2180,2179,2180
NDQUSD,20101110,125300,2179,2179,2178,2179
NDQUSD,20101110,125400,2180,2180,2179,2179
NDQUSD,20101110,125500,2179,2179,2179,2179
NDQUSD,20101110,125600,2178,2179,2178,2178
NDQUSD,20101110,125700,2177,2179,2177,2179
NDQUSD,20101110,125800,2178,2178,2176,2176
NDQUSD,20101110,125900,2177,2178,2176,2177
NDQUSD,20101110,130000,2178,2178,2176,2177
NDQUSD,20101110,130100,2177,2178,2177,2178
NDQUSD,20101110,130200,2178,2178,2177,2178
NDQUSD,20101110,130300,2178,2178,2177,2177
NDQUSD,20101110,130400,2178,2179,2177,2179
NDQUSD,20101110,130500,2178,2178,2177,2178
NDQUSD,20101110,130600,2177,2179,2177,2179
NDQUSD,20101110,130700,2178,2179,2177,2178
NDQUSD,20101110,130800,2178,2179,2177,2177
NDQUSD,20101110,130900,2179,2179,2177,2177
NDQUSD,20101110,131000,2177,2178,2176,2176
NDQUSD,20101110,131100,2178,2178,2176,2178
NDQUSD,20101110,131200,2177,2178,2177,2177
NDQUSD,20101110,131300,2178,2178,2177,2177
NDQUSD,20101110,131400,2177,2178,2177,2177
NDQUSD,20101110,131500,2176,2177,2175,2175
NDQUSD,20101110,131600,2175,2175,2174,2174
NDQUSD,20101110,131700,2174,2176,2174,2174
NDQUSD,20101110,131800,2175,2175,2175,2175
NDQUSD,20101110,131900,2175,2175,2175,2175
NDQUSD,20101110,132000,2175,2176,2174,2176
NDQUSD,20101110,132100,2175,2176,2175,2176
NDQUSD,20101110,132200,2176,2176,2175,2176
NDQUSD,20101110,132300,2175,2175,2174,2174
NDQUSD,20101110,132400,2175,2175,2173,2174
NDQUSD,20101110,132500,2175,2175,2173,2174
NDQUSD,20101110,132600,2174,2174,2174,2174
NDQUSD,20101110,132700,2173,2174,2173,2174
NDQUSD,20101110,132800,2175,2175,2174,2175
NDQUSD,20101110,132900,2175,2176,2175,2175
NDQUSD,20101110,133000,2176,2178,2175,2176
NDQUSD,20101110,133100,2177,2177,2176,2176
NDQUSD,20101110,133200,2175,2175,2174,2174
NDQUSD,20101110,133300,2174,2175,2171,2171
NDQUSD,20101110,133400,2172,2172,2172,2172
NDQUSD,20101110,133500,2171,2171,2169,2169
NDQUSD,20101110,133600,2170,2170,2168,2169
NDQUSD,20101110,133700,2169,2171,2168,2169
NDQUSD,20101110,133800,2170,2170,2169,2170
NDQUSD,20101110,133900,2169,2170,2169,2170
NDQUSD,20101110,134000,2170,2170,2166,2168
NDQUSD,20101110,134100,2166,2167,2165,2165
NDQUSD,20101110,134200,2166,2167,2164,2167
NDQUSD,20101110,134300,2166,2167,2165,2166
NDQUSD,20101110,134400,2166,2168,2166,2168
NDQUSD,20101110,134500,2167,2169,2167,2168
NDQUSD,20101110,134600,2169,2170,2168,2169
NDQUSD,20101110,134700,2168,2169,2167,2168
NDQUSD,20101110,134800,2168,2168,2166,2166
NDQUSD,20101110,134900,2168,2168,2164,2165
NDQUSD,20101110,135000,2165,2165,2162,2164
NDQUSD,20101110,135100,2163,2163,2159,2160
NDQUSD,20101110,135200,2162,2162,2161,2161
NDQUSD,20101110,135300,2161,2163,2159,2163
NDQUSD,20101110,135400,2163,2164,2163,2164
NDQUSD,20101110,135500,2165,2165,2162,2162
NDQUSD,20101110,135600,2163,2163,2161,2163
NDQUSD,20101110,135700,2162,2163,2159,2161
NDQUSD,20101110,135800,2161,2164,2161,2162
NDQUSD,20101110,135900,2162,2165,2161,2163
NDQUSD,20101110,140000,2164,2164,2163,2163
NDQUSD,20101110,140100,2164,2164,2163,2164
NDQUSD,20101110,140200,2163,2164,2163,2164
NDQUSD,20101110,140300,2164,2164,2163,2163
NDQUSD,20101110,140400,2163,2163,2162,2163
NDQUSD,20101110,140500,2162,2162,2159,2160
NDQUSD,20101110,140600,2158,2160,2158,2160
NDQUSD,20101110,140700,2158,2161,2158,2160
NDQUSD,20101110,140800,2159,2160,2159,2159
NDQUSD,20101110,140900,2159,2160,2159,2160
NDQUSD,20101110,141000,2161,2161,2158,2159
NDQUSD,20101110,141100,2159,2163,2159,2160
NDQUSD,20101110,141200,2161,2162,2161,2161
NDQUSD,20101110,141300,2161,2162,2160,2162
NDQUSD,20101110,141400,2161,2163,2161,2162
NDQUSD,20101110,141500,2163,2163,2162,2162
NDQUSD,20101110,141600,2162,2162,2161,2162
NDQUSD,20101110,141700,2162,2163,2162,2163
NDQUSD,20101110,141800,2163,2163,2161,2163
NDQUSD,20101110,141900,2163,2163,2161,2162
NDQUSD,20101110,142000,2162,2162,2161,2161
NDQUSD,20101110,142100,2161,2161,2160,2160
NDQUSD,20101110,142200,2160,2161,2160,2161
NDQUSD,20101110,142300,2161,2162,2160,2161
NDQUSD,20101110,142400,2162,2164,2161,2162
NDQUSD,20101110,142500,2163,2164,2162,2164
NDQUSD,20101110,142600,2163,2163,2161,2163
NDQUSD,20101110,142700,2162,2162,2161,2162
NDQUSD,20101110,142800,2161,2162,2159,2159
NDQUSD,20101110,142900,2160,2160,2158,2158
NDQUSD,20101110,143000,2160,2163,2159,2161
NDQUSD,20101110,143100,2161,2163,2160,2161
NDQUSD,20101110,143200,2161,2161,2161,2161
NDQUSD,20101110,143300,2160,2161,2160,2160
NDQUSD,20101110,143400,2160,2161,2159,2161
NDQUSD,20101110,143500,2160,2162,2160,2162
NDQUSD,20101110,143600,2160,2161,2160,2161
NDQUSD,20101110,143700,2162,2162,2160,2161
NDQUSD,20101110,143800,2161,2162,2160,2162
NDQUSD,20101110,143900,2163,2164,2161,2164
NDQUSD,20101110,144000,2164,2164,2163,2164
NDQUSD,20101110,144100,2163,2165,2163,2164
NDQUSD,20101110,144200,2165,2165,2163,2165
NDQUSD,20101110,144300,2164,2166,2163,2165
NDQUSD,20101110,144400,2164,2165,2162,2164
NDQUSD,20101110,144500,2162,2163,2162,2163
NDQUSD,20101110,144600,2163,2163,2163,2163
NDQUSD,20101110,144700,2162,2163,2162,2162
NDQUSD,20101110,144800,2162,2164,2162,2163
NDQUSD,20101110,144900,2161,2162,2160,2160
NDQUSD,20101110,145000,2160,2162,2159,2160
NDQUSD,20101110,145100,2161,2161,2159,2159
NDQUSD,20101110,145200,2160,2161,2159,2161
NDQUSD,20101110,145300,2161,2163,2161,2163
NDQUSD,20101110,145400,2162,2163,2162,2163
NDQUSD,20101110,145500,2162,2164,2162,2164
NDQUSD,20101110,145600,2164,2164,2162,2164
NDQUSD,20101110,145700,2163,2164,2162,2164
NDQUSD,20101110,145800,2163,2165,2163,2164
NDQUSD,20101110,145900,2164,2166,2164,2164
NDQUSD,20101110,150000,2165,2166,2165,2166
NDQUSD,20101110,150100,2166,2166,2165,2166
NDQUSD,20101110,150200,2167,2167,2165,2166
NDQUSD,20101110,150300,2166,2168,2166,2167
NDQUSD,20101110,150400,2168,2168,2166,2166
NDQUSD,20101110,150500,2165,2167,2165,2165
NDQUSD,20101110,150600,2164,2166,2164,2165
NDQUSD,20101110,150700,2165,2166,2165,2165
NDQUSD,20101110,150800,2164,2165,2164,2165
NDQUSD,20101110,150900,2164,2165,2163,2165
NDQUSD,20101110,151000,2164,2166,2163,2164
NDQUSD,20101110,151100,2165,2165,2165,2165
NDQUSD,20101110,151200,2165,2165,2164,2165
NDQUSD,20101110,151300,2164,2167,2164,2166
NDQUSD,20101110,151400,2166,2167,2165,2165
NDQUSD,20101110,151500,2164,2166,2164,2166
NDQUSD,20101110,151600,2165,2166,2164,2165
NDQUSD,20101110,151700,2165,2165,2163,2164
NDQUSD,20101110,151800,2165,2165,2164,2165
NDQUSD,20101110,151900,2164,2167,2164,2165
NDQUSD,20101110,152000,2166,2167,2166,2167
NDQUSD,20101110,152100,2165,2167,2165,2166
NDQUSD,20101110,152200,2167,2167,2166,2166
NDQUSD,20101110,152300,2167,2169,2167,2167
NDQUSD,20101110,152400,2167,2168,2167,2167
NDQUSD,20101110,152500,2168,2168,2166,2166
NDQUSD,20101110,152600,2166,2168,2166,2168
NDQUSD,20101110,152700,2168,2168,2167,2168
NDQUSD,20101110,152800,2167,2168,2167,2167
NDQUSD,20101110,152900,2168,2170,2167,2170
NDQUSD,20101110,153000,2169,2171,2169,2171
NDQUSD,20101110,153100,2170,2171,2170,2170
NDQUSD,20101110,153200,2170,2171,2170,2171
NDQUSD,20101110,153300,2171,2171,2170,2170
NDQUSD,20101110,153400,2171,2171,2170,2171
NDQUSD,20101110,153500,2171,2171,2169,2170
NDQUSD,20101110,153600,2170,2171,2170,2171
NDQUSD,20101110,153700,2170,2171,2170,2171
NDQUSD,20101110,153800,2172,2172,2172,2172
NDQUSD,20101110,153900,2172,2172,2171,2172
NDQUSD,20101110,154000,2171,2173,2171,2171
NDQUSD,20101110,154100,2171,2172,2171,2172
NDQUSD,20101110,154200,2172,2172,2171,2172
NDQUSD,20101110,154300,2172,2172,2170,2170
NDQUSD,20101110,154400,2170,2172,2170,2172
NDQUSD,20101110,154500,2171,2172,2171,2172
NDQUSD,20101110,154600,2171,2172,2171,2171
NDQUSD,20101110,154700,2172,2172,2171,2172
NDQUSD,20101110,154800,2173,2173,2173,2173
NDQUSD,20101110,154900,2173,2174,2172,2174
NDQUSD,20101110,155000,2172,2175,2172,2175
NDQUSD,20101110,155100,2175,2177,2175,2177
NDQUSD,20101110,155200,2176,2177,2176,2177
NDQUSD,20101110,155300,2175,2177,2175,2177
NDQUSD,20101110,155400,2176,2176,2175,2175
NDQUSD,20101110,155500,2174,2177,2174,2177
NDQUSD,20101110,155600,2176,2177,2176,2177
NDQUSD,20101110,155700,2177,2177,2176,2176
NDQUSD,20101110,155800,2176,2178,2176,2178
NDQUSD,20101110,155900,2177,2177,2177,2177
NDQUSD,20101110,160000,2176,2178,2176,2176
NDQUSD,20101110,160100,2176,2177,2176,2177
NDQUSD,20101110,160200,2177,2179,2177,2179
NDQUSD,20101110,160300,2179,2179,2178,2178
NDQUSD,20101110,160400,2178,2179,2178,2178
NDQUSD,20101110,160500,2179,2179,2179,2179
NDQUSD,20101110,160600,2178,2178,2177,2177
NDQUSD,20101110,160700,2178,2178,2177,2177
NDQUSD,20101110,160800,2176,2178,2176,2178
NDQUSD,20101110,160900,2179,2179,2176,2178
NDQUSD,20101110,161000,2176,2178,2176,2177
NDQUSD,20101110,161100,2178,2178,2176,2176
NDQUSD,20101110,161200,2178,2178,2177,2177
NDQUSD,20101110,161300,2176,2178,2176,2178
NDQUSD,20101110,161400,2178,2178,2176,2178
NDQUSD,20101110,161500,2177,2177,2176,2176
NDQUSD,20101110,161600,2178,2178,2176,2176
NDQUSD,20101110,161700,2177,2177,2175,2177
NDQUSD,20101110,161800,2176,2176,2175,2175
NDQUSD,20101110,161900,2176,2176,2176,2176
NDQUSD,20101110,162000,2176,2176,2175,2175
NDQUSD,20101110,162100,2174,2176,2174,2174
NDQUSD,20101110,162200,2174,2176,2174,2176
NDQUSD,20101110,162300,2175,2176,2174,2174
NDQUSD,20101110,162400,2176,2177,2174,2176
NDQUSD,20101110,162500,2176,2177,2176,2177
NDQUSD,20101110,162600,2176,2177,2176,2176
NDQUSD,20101110,162700,2176,2176,2175,2176
NDQUSD,20101110,162800,2175,2176,2174,2175
NDQUSD,20101110,162900,2177,2177,2176,2176
NDQUSD,20101110,163000,2176,2177,2176,2177
NDQUSD,20101110,163100,2176,2176,2176,2176
NDQUSD,20101110,163200,2176,2177,2176,2177
NDQUSD,20101110,163300,2177,2177,2176,2177
NDQUSD,20101110,163400,2176,2177,2176,2177
NDQUSD,20101110,163500,2177,2177,2175,2176
NDQUSD,20101110,163600,2177,2177,2175,2175
NDQUSD,20101110,163700,2174,2176,2174,2176
NDQUSD,20101110,163800,2176,2177,2175,2177
NDQUSD,20101110,163900,2175,2176,2175,2175
NDQUSD,20101110,164000,2175,2175,2173,2174
NDQUSD,20101110,164100,2175,2175,2174,2175
NDQUSD,20101110,164200,2175,2175,2173,2175
NDQUSD,20101110,164300,2174,2176,2174,2174
NDQUSD,20101110,164400,2175,2175,2173,2174
NDQUSD,20101110,164500,2174,2175,2174,2175
NDQUSD,20101110,164600,2175,2175,2174,2174
NDQUSD,20101110,164700,2175,2175,2174,2174
NDQUSD,20101110,164800,2175,2175,2175,2175
NDQUSD,20101110,164900,2175,2175,2174,2175
NDQUSD,20101110,165000,2176,2176,2174,2176
NDQUSD,20101110,165100,2175,2176,2174,2176
NDQUSD,20101110,165200,2176,2176,2175,2176
NDQUSD,20101110,165300,2176,2176,2175,2176
NDQUSD,20101110,165400,2176,2178,2176,2177
NDQUSD,20101110,165500,2177,2178,2176,2177
NDQUSD,20101110,165600,2177,2178,2177,2178
NDQUSD,20101110,165700,2177,2178,2176,2176
NDQUSD,20101110,165800,2177,2177,2176,2177
NDQUSD,20101110,165900,2177,2177,2175,2176
NDQUSD,20101110,170000,2175,2176,2175,2176
NDQUSD,20101110,170100,2176,2176,2172,2172
NDQUSD,20101110,170200,2173,2174,2171,2172
NDQUSD,20101110,170300,2170,2172,2170,2172
NDQUSD,20101110,170400,2173,2174,2172,2174
NDQUSD,20101110,170500,2173,2175,2173,2174
NDQUSD,20101110,170600,2174,2175,2174,2175
NDQUSD,20101110,170700,2175,2176,2173,2173
NDQUSD,20101110,170800,2174,2176,2173,2176
NDQUSD,20101110,170900,2176,2177,2176,2176
NDQUSD,20101110,171000,2175,2176,2175,2175
NDQUSD,20101110,171100,2176,2176,2175,2176
NDQUSD,20101110,171200,2175,2177,2175,2177
NDQUSD,20101110,171300,2177,2177,2175,2175
NDQUSD,20101110,171400,2176,2177,2175,2177
NDQUSD,20101110,171500,2176,2177,2174,2176
NDQUSD,20101110,171600,2176,2177,2175,2176
NDQUSD,20101110,171700,2177,2178,2176,2178
NDQUSD,20101110,171800,2177,2181,2177,2181
NDQUSD,20101110,171900,2180,2181,2179,2181
NDQUSD,20101110,172000,2180,2181,2179,2179
NDQUSD,20101110,172100,2180,2183,2180,2181
NDQUSD,20101110,172200,2182,2182,2181,2182
NDQUSD,20101110,172300,2181,2182,2179,2181
NDQUSD,20101110,172400,2180,2180,2180,2180
NDQUSD,20101110,172500,2180,2183,2180,2181
NDQUSD,20101110,172600,2182,2182,2182,2182
NDQUSD,20101110,172700,2181,2182,2181,2182
NDQUSD,20101110,172800,2182,2182,2180,2180
NDQUSD,20101110,172900,2181,2181,2181,2181
NDQUSD,20101110,173000,2181,2182,2180,2182
NDQUSD,20101110,173100,2182,2183,2180,2180
NDQUSD,20101110,173200,2181,2181,2179,2180
NDQUSD,20101110,173300,2180,2181,2179,2181
NDQUSD,20101110,173400,2181,2181,2179,2179
NDQUSD,20101110,173500,2179,2180,2179,2180
NDQUSD,20101110,173600,2181,2182,2181,2182
NDQUSD,20101110,173700,2182,2182,2180,2180
NDQUSD,20101110,173800,2180,2180,2180,2180
NDQUSD,20101110,173900,2180,2181,2180,2180
NDQUSD,20101110,174000,2179,2180,2179,2180
NDQUSD,20101110,174100,2180,2181,2180,2181
NDQUSD,20101110,174200,2180,2180,2180,2180
NDQUSD,20101110,174300,2180,2181,2178,2179
NDQUSD,20101110,174400,2179,2180,2179,2180
NDQUSD,20101110,174500,2180,2181,2180,2180
NDQUSD,20101110,174600,2180,2180,2180,2180
NDQUSD,20101110,174700,2179,2180,2178,2180
NDQUSD,20101110,174800,2180,2181,2180,2180
NDQUSD,20101110,174900,2179,2181,2179,2181
NDQUSD,20101110,175000,2181,2181,2177,2178
NDQUSD,20101110,175100,2177,2179,2177,2177
NDQUSD,20101110,175200,2179,2180,2178,2179
NDQUSD,20101110,175300,2179,2179,2177,2178
NDQUSD,20101110,175400,2179,2179,2178,2178
NDQUSD,20101110,175500,2179,2179,2178,2178
NDQUSD,20101110,175600,2178,2180,2178,2180
NDQUSD,20101110,175700,2179,2179,2179,2179
NDQUSD,20101110,175800,2180,2181,2180,2180
NDQUSD,20101110,175900,2179,2181,2178,2179
NDQUSD,20101110,180000,2178,2180,2178,2180
NDQUSD,20101110,180100,2181,2182,2180,2180
NDQUSD,20101110,180200,2180,2182,2180,2181
NDQUSD,20101110,180300,2182,2182,2180,2182
NDQUSD,20101110,180400,2182,2183,2181,2183
NDQUSD,20101110,180500,2183,2185,2183,2183
NDQUSD,20101110,180600,2183,2185,2183,2184
NDQUSD,20101110,180700,2185,2186,2183,2184
NDQUSD,20101110,180800,2184,2186,2183,2185
NDQUSD,20101110,180900,2185,2185,2183,2183
NDQUSD,20101110,181000,2184,2184,2183,2183
NDQUSD,20101110,181100,2184,2184,2184,2184
NDQUSD,20101110,181200,2184,2185,2184,2184
NDQUSD,20101110,181300,2184,2185,2183,2183
NDQUSD,20101110,181400,2184,2184,2183,2184
NDQUSD,20101110,181500,2183,2184,2182,2182
NDQUSD,20101110,181600,2183,2184,2183,2184
NDQUSD,20101110,181700,2182,2184,2182,2183
NDQUSD,20101110,181800,2183,2184,2182,2182
NDQUSD,20101110,181900,2183,2184,2182,2183
NDQUSD,20101110,182000,2184,2184,2183,2183
NDQUSD,20101110,182100,2183,2184,2182,2183
NDQUSD,20101110,182200,2183,2183,2181,2181
NDQUSD,20101110,182300,2182,2182,2181,2181
NDQUSD,20101110,182400,2181,2182,2181,2182
NDQUSD,20101110,182500,2181,2182,2181,2182
NDQUSD,20101110,182600,2183,2183,2182,2182
NDQUSD,20101110,182700,2182,2183,2182,2183
NDQUSD,20101110,182800,2182,2183,2182,2183
NDQUSD,20101110,182900,2183,2185,2183,2183
NDQUSD,20101110,183000,2184,2184,2183,2183
NDQUSD,20101110,183100,2183,2184,2181,2181
NDQUSD,20101110,183200,2181,2184,2181,2184
NDQUSD,20101110,183300,2184,2184,2183,2183
NDQUSD,20101110,183400,2183,2183,2182,2183
NDQUSD,20101110,183500,2182,2184,2181,2182
NDQUSD,20101110,183600,2182,2183,2182,2183
NDQUSD,20101110,183700,2182,2184,2182,2183
NDQUSD,20101110,183800,2183,2184,2183,2184
NDQUSD,20101110,183900,2184,2184,2182,2182
NDQUSD,20101110,184000,2182,2183,2181,2181
NDQUSD,20101110,184100,2182,2183,2181,2182
NDQUSD,20101110,184200,2182,2183,2181,2183
NDQUSD,20101110,184300,2184,2184,2182,2182
NDQUSD,20101110,184400,2183,2183,2181,2182
NDQUSD,20101110,184500,2181,2183,2181,2182
NDQUSD,20101110,184600,2183,2184,2183,2183
NDQUSD,20101110,184700,2183,2183,2182,2183
NDQUSD,20101110,184800,2181,2182,2180,2182
NDQUSD,20101110,184900,2183,2183,2181,2181
NDQUSD,20101110,185000,2181,2183,2181,2183
NDQUSD,20101110,185100,2182,2183,2182,2183
NDQUSD,20101110,185200,2184,2184,2181,2181
NDQUSD,20101110,185300,2182,2183,2182,2182
NDQUSD,20101110,185400,2181,2183,2181,2183
NDQUSD,20101110,185500,2184,2184,2182,2182
NDQUSD,20101110,185600,2182,2184,2182,2184
NDQUSD,20101110,185700,2184,2184,2182,2183
NDQUSD,20101110,185800,2182,2184,2182,2184
NDQUSD,20101110,185900,2183,2185,2182,2182
NDQUSD,20101110,190000,2183,2185,2182,2184
NDQUSD,20101110,190100,2183,2183,2181,2181
NDQUSD,20101110,190200,2182,2182,2181,2181
NDQUSD,20101110,190300,2182,2182,2182,2182
NDQUSD,20101110,190400,2182,2183,2182,2183
NDQUSD,20101110,190500,2183,2183,2180,2181
NDQUSD,20101110,190600,2181,2181,2180,2181
NDQUSD,20101110,190700,2181,2181,2180,2181
NDQUSD,20101110,190800,2181,2181,2180,2181
NDQUSD,20101110,190900,2180,2181,2180,2181
NDQUSD,20101110,191000,2181,2182,2180,2182
NDQUSD,20101110,191100,2182,2182,2181,2181
NDQUSD,20101110,191200,2183,2183,2182,2183
NDQUSD,20101110,191300,2182,2182,2181,2182
NDQUSD,20101110,191400,2182,2183,2182,2182
NDQUSD,20101110,191500,2181,2183,2181,2181
NDQUSD,20101110,191600,2182,2182,2181,2182
NDQUSD,20101110,191700,2183,2183,2180,2180
NDQUSD,20101110,191800,2181,2181,2180,2180
NDQUSD,20101110,191900,2181,2181,2180,2181
NDQUSD,20101110,192000,2181,2181,2181,2181
NDQUSD,20101110,192100,2182,2182,2180,2180
NDQUSD,20101110,192200,2180,2181,2180,2180
NDQUSD,20101110,192300,2180,2182,2180,2182
NDQUSD,20101110,192400,2182,2183,2182,2183
NDQUSD,20101110,192500,2181,2184,2181,2183
NDQUSD,20101110,192600,2184,2184,2181,2182
NDQUSD,20101110,192700,2181,2183,2181,2183
NDQUSD,20101110,192800,2181,2183,2181,2182
NDQUSD,20101110,192900,2183,2183,2182,2182
NDQUSD,20101110,193000,2183,2183,2181,2183
NDQUSD,20101110,193100,2182,2183,2182,2183
NDQUSD,20101110,193200,2183,2183,2183,2183
NDQUSD,20101110,193300,2184,2184,2183,2183
NDQUSD,20101110,193400,2184,2184,2182,2183
NDQUSD,20101110,193500,2184,2184,2182,2184
NDQUSD,20101110,193600,2184,2184,2181,2181
NDQUSD,20101110,193700,2182,2183,2180,2181
NDQUSD,20101110,193800,2181,2182,2180,2180
NDQUSD,20101110,193900,2181,2182,2180,2180
NDQUSD,20101110,194000,2181,2182,2181,2182
NDQUSD,20101110,194100,2182,2182,2180,2180
NDQUSD,20101110,194200,2180,2181,2180,2181
NDQUSD,20101110,194300,2181,2182,2180,2180
NDQUSD,20101110,194400,2180,2180,2180,2180
NDQUSD,20101110,194500,2180,2182,2180,2182
NDQUSD,20101110,194600,2181,2183,2181,2181
NDQUSD,20101110,194700,2181,2183,2181,2182
NDQUSD,20101110,194800,2182,2182,2181,2181
NDQUSD,20101110,194900,2180,2182,2180,2182
NDQUSD,20101110,195000,2181,2181,2181,2181
NDQUSD,20101110,195100,2182,2183,2181,2182
NDQUSD,20101110,195200,2182,2182,2181,2182
NDQUSD,20101110,195300,2182,2183,2182,2182
NDQUSD,20101110,195400,2182,2183,2181,2181
NDQUSD,20101110,195500,2182,2182,2180,2181
NDQUSD,20101110,195600,2180,2181,2180,2181
NDQUSD,20101110,195700,2182,2183,2182,2183
NDQUSD,20101110,195800,2182,2183,2182,2182
NDQUSD,20101110,195900,2182,2184,2182,2183
NDQUSD,20101110,200000,2182,2183,2182,2182
NDQUSD,20101110,200100,2184,2184,2182,2183
NDQUSD,20101110,200200,2183,2184,2183,2184
NDQUSD,20101110,200300,2183,2183,2182,2183
NDQUSD,20101110,200400,2183,2183,2182,2182
NDQUSD,20101110,200500,2180,2182,2179,2179
NDQUSD,20101110,200600,2178,2179,2178,2178
NDQUSD,20101110,200700,2178,2179,2178,2178
NDQUSD,20101110,200800,2177,2177,2175,2177
NDQUSD,20101110,200900,2176,2177,2175,2176
NDQUSD,20101110,201000,2177,2178,2176,2177
NDQUSD,20101110,201100,2175,2177,2175,2177
NDQUSD,20101110,201200,2176,2177,2176,2176
NDQUSD,20101110,201300,2175,2176,2171,2174
NDQUSD,20101110,201400,2174,2175,2172,2173
NDQUSD,20101110,203000,2172,2174,2172,2173
NDQUSD,20101110,203100,2171,2171,2171,2171
NDQUSD,20101110,203200,2172,2172,2171,2172
NDQUSD,20101110,203300,2170,2170,2170,2170
NDQUSD,20101110,203400,2170,2171,2170,2171
NDQUSD,20101110,203500,2171,2172,2171,2172
NDQUSD,20101110,203600,2172,2172,2169,2169
NDQUSD,20101110,203700,2169,2170,2169,2170
NDQUSD,20101110,203800,2171,2171,2169,2171
NDQUSD,20101110,203900,2169,2171,2169,2171
NDQUSD,20101110,204000,2170,2171,2169,2170
NDQUSD,20101110,204100,2171,2171,2171,2171
NDQUSD,20101110,204200,2170,2171,2169,2171
NDQUSD,20101110,204300,2170,2171,2170,2171
NDQUSD,20101110,204400,2171,2171,2169,2170
NDQUSD,20101110,204500,2170,2170,2170,2170
NDQUSD,20101110,204600,2171,2171,2169,2170
NDQUSD,20101110,204700,2170,2171,2170,2170
NDQUSD,20101110,204800,2171,2171,2170,2171
NDQUSD,20101110,204900,2170,2171,2169,2171
NDQUSD,20101110,205000,2171,2171,2169,2169
NDQUSD,20101110,205100,2169,2169,2169,2169
NDQUSD,20101110,205200,2170,2170,2168,2168
NDQUSD,20101110,205300,2169,2169,2169,2169
NDQUSD,20101110,205400,2168,2168,2167,2168
NDQUSD,20101110,205500,2167,2168,2167,2168
NDQUSD,20101110,205600,2166,2167,2166,2167
NDQUSD,20101110,205700,2167,2167,2166,2166
NDQUSD,20101110,205800,2167,2167,2164,2166
NDQUSD,20101110,205900,2165,2167,2164,2166
NDQUSD,20101110,210000,2166,2167,2164,2165
NDQUSD,20101110,210100,2164,2165,2164,2164
NDQUSD,20101110,210200,2165,2165,2157,2161
NDQUSD,20101110,210300,2161,2161,2158,2159
NDQUSD,20101110,210400,2160,2160,2157,2158
NDQUSD,20101110,210500,2159,2159,2157,2159
NDQUSD,20101110,210600,2158,2158,2158,2158
NDQUSD,20101110,210700,2159,2159,2157,2158
NDQUSD,20101110,210800,2157,2159,2157,2158
NDQUSD,20101110,210900,2159,2159,2157,2157
NDQUSD,20101110,211000,2156,2158,2156,2158
NDQUSD,20101110,211100,2156,2158,2156,2156
NDQUSD,20101110,211200,2156,2156,2156,2156
NDQUSD,20101110,211300,2156,2156,2155,2155
NDQUSD,20101110,211400,2155,2156,2155,2156
NDQUSD,20101110,211500,2154,2155,2154,2154
NDQUSD,20101110,211600,2153,2155,2153,2154
NDQUSD,20101110,211700,2153,2155,2153,2154
NDQUSD,20101110,211800,2154,2156,2154,2154
NDQUSD,20101110,211900,2155,2155,2154,2155
NDQUSD,20101110,212000,2155,2155,2153,2153
NDQUSD,20101110,212100,2154,2154,2154,2154
NDQUSD,20101110,212200,2154,2155,2153,2153
NDQUSD,20101110,212300,2153,2155,2151,2152
NDQUSD,20101110,212400,2153,2153,2150,2153
NDQUSD,20101110,212500,2152,2152,2152,2152
NDQUSD,20101110,212600,2153,2154,2152,2152
NDQUSD,20101110,212700,2153,2153,2151,2152
NDQUSD,20101110,212800,2152,2153,2149,2151
NDQUSD,20101110,212900,2151,2152,2150,2151
NDQUSD,20101110,220000,2151,2153,2151,2151
NDQUSD,20101110,220100,2152,2153,2151,2153
NDQUSD,20101110,220200,2152,2154,2152,2153
NDQUSD,20101110,220300,2152,2153,2152,2152
NDQUSD,20101110,220400,2153,2153,2152,2153
NDQUSD,20101110,220500,2153,2153,2152,2152
NDQUSD,20101110,220600,2152,2153,2152,2152
NDQUSD,20101110,220700,2153,2153,2152,2152
NDQUSD,20101110,220800,2154,2154,2152,2152
NDQUSD,20101110,220900,2152,2154,2151,2152
NDQUSD,20101110,221000,2153,2153,2152,2152
NDQUSD,20101110,221100,2151,2152,2151,2152
NDQUSD,20101110,221200,2151,2152,2151,2152
NDQUSD,20101110,221300,2151,2152,2151,2151
NDQUSD,20101110,221400,2151,2152,2151,2151
NDQUSD,20101110,221500,2153,2153,2151,2151
NDQUSD,20101110,221600,2151,2152,2151,2152
NDQUSD,20101110,221700,2151,2152,2151,2152
NDQUSD,20101110,221800,2152,2152,2152,2152
NDQUSD,20101110,221900,2153,2153,2151,2153
NDQUSD,20101110,222000,2151,2152,2151,2152
NDQUSD,20101110,222100,2153,2153,2151,2151
NDQUSD,20101110,222200,2153,2153,2151,2151
NDQUSD,20101110,222300,2153,2153,2151,2151
NDQUSD,20101110,222400,2152,2152,2152,2152
NDQUSD,20101110,222500,2153,2153,2152,2152
NDQUSD,20101110,222600,2152,2153,2151,2153
NDQUSD,20101110,222700,2152,2152,2151,2151
NDQUSD,20101110,222800,2151,2151,2151,2151
NDQUSD,20101110,222900,2152,2152,2151,2151
NDQUSD,20101110,223000,2151,2151,2151,2151
NDQUSD,20101110,223100,2152,2153,2152,2153
NDQUSD,20101110,223200,2152,2153,2152,2152
NDQUSD,20101110,223300,2151,2154,2151,2152
NDQUSD,20101110,223400,2152,2153,2152,2153
NDQUSD,20101110,223500,2154,2154,2153,2153
NDQUSD,20101110,223600,2154,2154,2152,2153
NDQUSD,20101110,223700,2153,2153,2153,2153
NDQUSD,20101110,223800,2154,2154,2153,2153
NDQUSD,20101110,223900,2153,2153,2152,2152
NDQUSD,20101110,224000,2153,2153,2153,2153
NDQUSD,20101110,224100,2153,2154,2153,2154
NDQUSD,20101110,224200,2155,2155,2154,2154
NDQUSD,20101110,224300,2155,2155,2155,2155
NDQUSD,20101110,224400,2155,2155,2155,2155
NDQUSD,20101110,224500,2154,2155,2154,2155
NDQUSD,20101110,224600,2154,2156,2154,2155
NDQUSD,20101110,224700,2155,2156,2155,2155
NDQUSD,20101110,224800,2156,2156,2154,2155
NDQUSD,20101110,224900,2156,2156,2156,2156
NDQUSD,20101110,225000,2155,2156,2155,2156
NDQUSD,20101110,225100,2155,2157,2155,2156
NDQUSD,20101110,225200,2156,2156,2155,2156
NDQUSD,20101110,225300,2156,2156,2155,2155
NDQUSD,20101110,225400,2157,2157,2155,2156
NDQUSD,20101110,225500,2157,2157,2155,2156
NDQUSD,20101110,225600,2155,2156,2155,2156
NDQUSD,20101110,225700,2156,2156,2155,2156
NDQUSD,20101110,225800,2156,2157,2155,2155
NDQUSD,20101110,225900,2155,2155,2155,2155
NDQUSD,20101110,230000,2156,2156,2155,2155
NDQUSD,20101110,230100,2157,2157,2156,2156
NDQUSD,20101110,230200,2156,2157,2155,2155
NDQUSD,20101110,230300,2157,2157,2155,2156
NDQUSD,20101110,230400,2156,2156,2155,2155
NDQUSD,20101110,230500,2155,2155,2154,2154
NDQUSD,20101110,230600,2156,2156,2154,2155
NDQUSD,20101110,230700,2155,2155,2155,2155
NDQUSD,20101110,230800,2154,2156,2154,2155
NDQUSD,20101110,230900,2155,2155,2154,2155
NDQUSD,20101110,231000,2156,2156,2155,2155
NDQUSD,20101110,231100,2155,2155,2155,2155
NDQUSD,20101110,231200,2154,2155,2154,2154
NDQUSD,20101110,231300,2155,2156,2154,2156
NDQUSD,20101110,231400,2156,2156,2155,2155
NDQUSD,20101110,231500,2154,2156,2154,2155
NDQUSD,20101110,231600,2155,2156,2155,2156
NDQUSD,20101110,231700,2155,2156,2155,2155
NDQUSD,20101110,231800,2155,2156,2155,2156
NDQUSD,20101110,231900,2156,2156,2154,2154
NDQUSD,20101110,232000,2154,2156,2154,2156
NDQUSD,20101110,232100,2155,2156,2155,2156
NDQUSD,20101110,232200,2155,2156,2155,2155
NDQUSD,20101110,232300,2155,2155,2155,2155
NDQUSD,20101110,232400,2156,2156,2156,2156
NDQUSD,20101110,232500,2155,2155,2155,2155
NDQUSD,20101110,232600,2155,2155,2153,2154
NDQUSD,20101110,232700,2153,2155,2153,2155
NDQUSD,20101110,232800,2154,2155,2154,2154
NDQUSD,20101110,232900,2154,2156,2154,2156
NDQUSD,20101110,233000,2156,2156,2154,2154
NDQUSD,20101110,233100,2154,2155,2153,2153
NDQUSD,20101110,233200,2154,2155,2153,2153
NDQUSD,20101110,233300,2154,2155,2154,2154
NDQUSD,20101110,233400,2154,2155,2154,2155
NDQUSD,20101110,233500,2154,2154,2153,2153
NDQUSD,20101110,233600,2154,2155,2154,2155
NDQUSD,20101110,233700,2155,2155,2154,2154
NDQUSD,20101110,233800,2154,2155,2154,2155
NDQUSD,20101110,233900,2155,2155,2155,2155
NDQUSD,20101110,234000,2154,2155,2154,2154
NDQUSD,20101110,234100,2155,2155,2154,2155
NDQUSD,20101110,234200,2155,2156,2154,2155
NDQUSD,20101110,234300,2154,2154,2154,2154
NDQUSD,20101110,234400,2155,2155,2154,2154
NDQUSD,20101110,234500,2156,2156,2154,2154
NDQUSD,20101110,234600,2155,2155,2155,2155
NDQUSD,20101110,234700,2155,2155,2154,2155
NDQUSD,20101110,234900,2155,2155,2154,2155
NDQUSD,20101110,235000,2155,2156,2154,2154
NDQUSD,20101110,235100,2155,2156,2155,2156
NDQUSD,20101110,235200,2154,2154,2154,2154
NDQUSD,20101110,235300,2154,2155,2154,2155
NDQUSD,20101110,235400,2155,2155,2154,2154
NDQUSD,20101110,235500,2155,2155,2154,2154
NDQUSD,20101110,235600,2154,2155,2154,2155
NDQUSD,20101110,235700,2155,2155,2154,2154
NDQUSD,20101110,235800,2154,2155,2154,2155
NDQUSD,20101110,235900,2154,2155,2154,2155
NDQUSD,20101111,000000,2156,2156,2154,2155
USXUSD,20101110,000100,77.71,77.71,77.70,77.71
USXUSD,20101110,000200,77.72,77.72,77.70,77.70
USXUSD,20101110,000300,77.71,77.71,77.70,77.71
USXUSD,20101110,000400,77.72,77.73,77.71,77.72
USXUSD,20101110,000500,77.72,77.73,77.72,77.73
USXUSD,20101110,000600,77.73,77.73,77.71,77.72
USXUSD,20101110,000700,77.72,77.73,77.72,77.72
USXUSD,20101110,000800,77.72,77.72,77.71,77.72
USXUSD,20101110,000900,77.71,77.72,77.70,77.72
USXUSD,20101110,001000,77.71,77.74,77.71,77.74
USXUSD,20101110,001100,77.73,77.73,77.71,77.73
USXUSD,20101110,001200,77.73,77.73,77.73,77.73
USXUSD,20101110,001300,77.72,77.72,77.71,77.72
USXUSD,20101110,001400,77.72,77.74,77.72,77.74
USXUSD,20101110,001500,77.74,77.74,77.73,77.73
USXUSD,20101110,001600,77.73,77.74,77.73,77.74
USXUSD,20101110,001700,77.74,77.76,77.74,77.75
USXUSD,20101110,001800,77.75,77.75,77.74,77.74
USXUSD,20101110,001900,77.74,77.75,77.74,77.74
USXUSD,20101110,002000,77.74,77.75,77.73,77.74
USXUSD,20101110,002100,77.74,77.74,77.73,77.73
USXUSD,20101110,002200,77.75,77.75,77.75,77.75
USXUSD,20101110,002300,77.75,77.77,77.75,77.77
USXUSD,20101110,002400,77.77,77.77,77.75,77.76
USXUSD,20101110,002500,77.76,77.76,77.75,77.75
USXUSD,20101110,002600,77.75,77.76,77.75,77.75
USXUSD,20101110,002700,77.75,77.75,77.75,77.75
USXUSD,20101110,002800,77.75,77.75,77.74,77.74
USXUSD,20101110,002900,77.74,77.75,77.74,77.75
USXUSD,20101110,003000,77.75,77.77,77.75,77.76
USXUSD,20101110,003100,77.76,77.77,77.75,77.75
USXUSD,20101110,003200,77.75,77.76,77.75,77.75
USXUSD,20101110,003300,77.75,77.76,77.75,77.75
USXUSD,20101110,003400,77.75,77.75,77.74,77.74
USXUSD,20101110,003500,77.73,77.73,77.72,77.72
USXUSD,20101110,003600,77.72,77.73,77.72,77.73
USXUSD,20101110,003700,77.72,77.72,77.72,77.72
USXUSD,20101110,003800,77.72,77.72,77.72,77.72
USXUSD,20101110,003900,77.72,77.72,77.71,77.71
USXUSD,20101110,004000,77.71,77.71,77.71,77.71
USXUSD,20101110,004100,77.72,77.72,77.72,77.72
USXUSD,20101110,004200,77.71,77.71,77.70,77.70
USXUSD,20101110,004300,77.70,77.70,77.68,77.69
USXUSD,20101110,004400,77.69,77.70,77.69,77.70
USXUSD,20101110,004500,77.70,77.70,77.68,77.68
USXUSD,20101110,004600,77.68,77.68,77.67,77.67
USXUSD,20101110,004700,77.67,77.68,77.67,77.67
USXUSD,20101110,004800,77.68,77.68,77.67,77.67
USXUSD,20101110,004900,77.67,77.68,77.67,77.67
USXUSD,20101110,005000,77.67,77.67,77.66,77.67
USXUSD,20101110,005100,77.66,77.66,77.66,77.66
USXUSD,20101110,005200,77.66,77.66,77.65,77.65
USXUSD,20101110,005300,77.65,77.66,77.65,77.66
USXUSD,20101110,005400,77.66,77.66,77.65,77.65
USXUSD,20101110,005500,77.64,77.64,77.63,77.63
USXUSD,20101110,005600,77.63,77.64,77.63,77.64
USXUSD,20101110,005700,77.65,77.65,77.65,77.65
USXUSD,20101110,005800,77.67,77.68,77.67,77.67
USXUSD,20101110,005900,77.67,77.67,77.66,77.66
USXUSD,20101110,010000,77.66,77.67,77.66,77.67
USXUSD,20101110,010100,77.67,77.68,77.66,77.68
USXUSD,20101110,010200,77.68,77.68,77.67,77.67
USXUSD,20101110,010300,77.67,77.67,77.66,77.66
USXUSD,20101110,010400,77.66,77.66,77.65,77.65
USXUSD,20101110,010500,77.65,77.65,77.64,77.64
USXUSD,20101110,010600,77.65,77.65,77.64,77.64
USXUSD,20101110,010700,77.62,77.65,77.62,77.65
USXUSD,20101110,010800,77.65,77.65,77.65,77.65
USXUSD,20101110,010900,77.65,77.67,77.65,77.66
USXUSD,20101110,011000,77.66,77.67,77.66,77.67
USXUSD,20101110,011100,77.66,77.66,77.66,77.66
USXUSD,20101110,011200,77.66,77.66,77.64,77.64
USXUSD,20101110,011300,77.65,77.65,77.63,77.63
USXUSD,20101110,011400,77.63,77.64,77.63,77.64
USXUSD,20101110,011500,77.64,77.66,77.64,77.66
USXUSD,20101110,011600,77.66,77.66,77.64,77.64
USXUSD,20101110,011700,77.64,77.65,77.64,77.65
USXUSD,20101110,011800,77.65,77.68,77.65,77.67
USXUSD,20101110,011900,77.67,77.69,77.67,77.69
USXUSD,20101110,012000,77.68,77.68,77.67,77.67
USXUSD,20101110,012100,77.67,77.69,77.67,77.69
USXUSD,20101110,012200,77.70,77.70,77.70,77.70
USXUSD,20101110,012300,77.70,77.70,77.70,77.70
USXUSD,20101110,012400,77.70,77.74,77.70,77.72
USXUSD,20101110,012500,77.72,77.77,77.72,77.76
USXUSD,20101110,012600,77.76,77.79,77.75,77.79
USXUSD,20101110,012700,77.80,77.82,77.79,77.82
USXUSD,20101110,012800,77.82,77.82,77.79,77.80
USXUSD,20101110,012900,77.80,77.80,77.79,77.79
USXUSD,20101110,013000,77.80,77.80,77.77,77.77
USXUSD,20101110,013100,77.77,77.77,77.76,77.76
USXUSD,20101110,013200,77.76,77.76,77.75,77.76
USXUSD,20101110,013300,77.76,77.78,77.75,77.78
USXUSD,20101110,013400,77.77,77.77,77.75,77.75
USXUSD,20101110,013500,77.74,77.75,77.74,77.75
USXUSD,20101110,013600,77.75,77.75,77.73,77.73
USXUSD,20101110,013700,77.73,77.73,77.72,77.72
USXUSD,20101110,013800,77.73,77.73,77.73,77.73
USXUSD,20101110,013900,77.73,77.73,77.72,77.72
USXUSD,20101110,014000,77.72,77.72,77.71,77.72
USXUSD,20101110,014100,77.72,77.72,77.72,77.72
USXUSD,20101110,014200,77.73,77.74,77.73,77.74
USXUSD,20101110,014300,77.74,77.75,77.74,77.74
USXUSD,20101110,014400,77.74,77.74,77.74,77.74
USXUSD,20101110,014500,77.74,77.75,77.74,77.74
USXUSD,20101110,014600,77.74,77.75,77.74,77.75
USXUSD,20101110,014700,77.75,77.76,77.74,77.74
USXUSD,20101110,014800,77.75,77.75,77.74,77.75
USXUSD,20101110,014900,77.75,77.75,77.74,77.74
USXUSD,20101110,015000,77.74,77.75,77.73,77.73
USXUSD,20101110,015100,77.72,77.73,77.72,77.72
USXUSD,20101110,015200,77.72,77.73,77.70,77.70
USXUSD,20101110,015300,77.70,77.71,77.70,77.71
USXUSD,20101110,015400,77.71,77.71,77.69,77.69
USXUSD,20101110,015500,77.69,77.70,77.69,77.70
USXUSD,20101110,015600,77.70,77.71,77.69,77.71
USXUSD,20101110,015700,77.71,77.71,77.70,77.70
USXUSD,20101110,015800,77.70,77.70,77.69,77.69
USXUSD,20101110,015900,77.69,77.69,77.69,77.69
USXUSD,20101110,020000,77.69,77.69,77.66,77.66
USXUSD,20101110,020100,77.66,77.68,77.66,77.68
USXUSD,20101110,020200,77.68,77.69,77.68,77.68
USXUSD,20101110,020300,77.68,77.68,77.67,77.67
USXUSD,20101110,020400,77.67,77.67,77.66,77.67
USXUSD,20101110,020500,77.67,77.67,77.66,77.67
USXUSD,20101110,020600,77.67,77.69,77.67,77.69
USXUSD,20101110,020700,77.69,77.70,77.69,77.69
USXUSD,20101110,020800,77.70,77.70,77.70,77.70
USXUSD,20101110,020900,77.70,77.70,77.70,77.70
USXUSD,20101110,021000,77.70,77.70,77.69,77.69
USXUSD,20101110,021100,77.69,77.69,77.68,77.68
USXUSD,20101110,021200,77.68,77.69,77.68,77.68
USXUSD,20101110,021300,77.68,77.70,77.68,77.70
USXUSD,20101110,021400,77.70,77.70,77.70,77.70
USXUSD,20101110,021500,77.70,77.70,77.67,77.67
USXUSD,20101110,021600,77.65,77.68,77.65,77.67
USXUSD,20101110,021700,77.67,77.68,77.63,77.63
USXUSD,20101110,021800,77.64,77.64,77.64,77.64
USXUSD,20101110,021900,77.64,77.64,77.64,77.64
USXUSD,20101110,022000,77.64,77.65,77.64,77.64
USXUSD,20101110,022100,77.64,77.64,77.61,77.61
USXUSD,20101110,022200,77.61,77.63,77.60,77.62
USXUSD,20101110,022300,77.62,77.63,77.62,77.62
USXUSD,20101110,022400,77.62,77.62,77.62,77.62
USXUSD,20101110,022500,77.62,77.62,77.62,77.62
USXUSD,20101110,022600,77.62,77.62,77.62,77.62
USXUSD,20101110,022700,77.62,77.62,77.60,77.60
USXUSD,20101110,022800,77.60,77.60,77.58,77.58
USXUSD,20101110,022900,77.58,77.59,77.58,77.59
USXUSD,20101110,023000,77.59,77.60,77.59,77.59
USXUSD,20101110,023100,77.59,77.60,77.58,77.59
USXUSD,20101110,023200,77.59,77.59,77.59,77.59
USXUSD,20101110,023300,77.60,77.60,77.60,77.60
USXUSD,20101110,023400,77.60,77.60,77.59,77.59
USXUSD,20101110,023500,77.59,77.59,77.57,77.59
USXUSD,20101110,023600,77.58,77.59,77.58,77.59
USXUSD,20101110,023700,77.59,77.60,77.59,77.59
USXUSD,20101110,023800,77.59,77.60,77.59,77.60
USXUSD,20101110,023900,77.59,77.59,77.59,77.59
USXUSD,20101110,024000,77.58,77.58,77.58,77.58
USXUSD,20101110,024100,77.58,77.58,77.56,77.57
USXUSD,20101110,024200,77.57,77.57,77.57,77.57
USXUSD,20101110,024300,77.57,77.58,77.57,77.58
USXUSD,20101110,024400,77.58,77.59,77.57,77.59
USXUSD,20101110,024500,77.59,77.61,77.59,77.60
USXUSD,20101110,024600,77.60,77.60,77.58,77.59
USXUSD,20101110,024700,77.58,77.58,77.57,77.58
USXUSD,20101110,024800,77.58,77.58,77.57,77.57
USXUSD,20101110,024900,77.57,77.59,77.57,77.58
USXUSD,20101110,025000,77.58,77.59,77.58,77.59
USXUSD,20101110,025100,77.60,77.61,77.60,77.61
USXUSD,20101110,025200,77.62,77.62,77.61,77.61
USXUSD,20101110,025300,77.61,77.62,77.61,77.62
USXUSD,20101110,025400,77.62,77.62,77.62,77.62
USXUSD,20101110,025500,77.62,77.63,77.62,77.63
USXUSD,20101110,025600,77.63,77.65,77.63,77.65
USXUSD,20101110,025700,77.65,77.65,77.63,77.63
USXUSD,20101110,025800,77.63,77.63,77.62,77.62
USXUSD,20101110,025900,77.63,77.64,77.63,77.63
USXUSD,20101110,030000,77.63,77.64,77.63,77.64
USXUSD,20101110,030100,77.64,77.64,77.64,77.64
USXUSD,20101110,030200,77.64,77.64,77.62,77.62
USXUSD,20101110,030300,77.62,77.63,77.62,77.63
USXUSD,20101110,030400,77.62,77.63,77.62,77.62
USXUSD,20101110,030500,77.62,77.63,77.62,77.62
USXUSD,20101110,030600,77.62,77.62,77.61,77.61
USXUSD,20101110,030700,77.61,77.61,77.60,77.60
USXUSD,20101110,030800,77.61,77.61,77.61,77.61
USXUSD,20101110,030900,77.61,77.61,77.61,77.61
USXUSD,20101110,031000,77.62,77.62,77.62,77.62
USXUSD,20101110,031100,77.62,77.62,77.61,77.62
USXUSD,20101110,031200,77.62,77.63,77.62,77.63
USXUSD,20101110,031300,77.63,77.64,77.63,77.64
USXUSD,20101110,031400,77.64,77.64,77.64,77.64
USXUSD,20101110,031500,77.65,77.66,77.65,77.65
USXUSD,20101110,031600,77.65,77.66,77.64,77.66
USXUSD,20101110,031700,77.65,77.66,77.65,77.66
USXUSD,20101110,031800,77.66,77.67,77.66,77.67
USXUSD,20101110,031900,77.67,77.67,77.66,77.66
USXUSD,20101110,032000,77.66,77.67,77.66,77.66
USXUSD,20101110,032100,77.66,77.66,77.65,77.65
USXUSD,20101110,032200,77.65,77.65,77.64,77.64
USXUSD,20101110,032300,77.64,77.64,77.64,77.64
USXUSD,20101110,032400,77.64,77.64,77.63,77.63
USXUSD,20101110,032500,77.63,77.64,77.63,77.63
USXUSD,20101110,032700,77.64,77.65,77.64,77.65
USXUSD,20101110,032800,77.65,77.67,77.65,77.67
USXUSD,20101110,032900,77.67,77.68,77.67,77.68
USXUSD,20101110,033000,77.68,77.68,77.67,77.67
USXUSD,20101110,033100,77.67,77.67,77.67,77.67
USXUSD,20101110,033200,77.67,77.69,77.67,77.69
USXUSD,20101110,033300,77.69,77.73,77.69,77.72
USXUSD,20101110,033400,77.72,77.73,77.71,77.73
USXUSD,20101110,033500,77.74,77.76,77.73,77.76
USXUSD,20101110,033600,77.75,77.76,77.75,77.75
USXUSD,20101110,033700,77.76,77.76,77.75,77.75
USXUSD,20101110,033800,77.75,77.75,77.74,77.75
USXUSD,20101110,033900,77.75,77.77,77.75,77.76
USXUSD,20101110,034000,77.76,77.76,77.76,77.76
USXUSD,20101110,034100,77.76,77.77,77.76,77.76
USXUSD,20101110,034200,77.77,77.77,77.76,77.76
USXUSD,20101110,034300,77.76,77.78,77.76,77.78
USXUSD,20101110,034400,77.78,77.79,77.77,77.77
USXUSD,20101110,034500,77.77,77.77,77.76,77.77
USXUSD,20101110,034600,77.77,77.81,77.77,77.81
USXUSD,20101110,034700,77.81,77.81,77.80,77.80
USXUSD,20101110,034800,77.82,77.83,77.81,77.82
USXUSD,20101110,034900,77.82,77.82,77.82,77.82
USXUSD,20101110,035000,77.82,77.83,77.80,77.80
USXUSD,20101110,035100,77.80,77.80,77.79,77.79
USXUSD,20101110,035200,77.78,77.79,77.78,77.78
USXUSD,20101110,035300,77.78,77.78,77.78,77.78
USXUSD,20101110,035400,77.78,77.79,77.78,77.78
USXUSD,20101110,035500,77.79,77.79,77.78,77.78
USXUSD,20101110,035600,77.78,77.79,77.78,77.79
USXUSD,20101110,035700,77.77,77.77,77.75,77.75
USXUSD,20101110,035800,77.75,77.75,77.74,77.75
USXUSD,20101110,035900,77.75,77.75,77.75,77.75
USXUSD,20101110,040000,77.75,77.77,77.75,77.77
USXUSD,20101110,040100,77.77,77.78,77.76,77.76
USXUSD,20101110,040200,77.76,77.76,77.76,77.76
USXUSD,20101110,040300,77.76,77.76,77.76,77.76
USXUSD,20101110,040400,77.76,77.76,77.74,77.74
USXUSD,20101110,040500,77.74,77.74,77.73,77.74
USXUSD,20101110,040600,77.74,77.74,77.74,77.74
USXUSD,20101110,040700,77.74,77.75,77.74,77.75
USXUSD,20101110,040800,77.75,77.76,77.75,77.76
USXUSD,20101110,040900,77.76,77.77,77.76,77.76
USXUSD,20101110,041000,77.77,77.77,77.76,77.77
USXUSD,20101110,041100,77.77,77.77,77.77,77.77
USXUSD,20101110,041200,77.77,77.77,77.77,77.77
USXUSD,20101110,041300,77.77,77.78,77.77,77.78
USXUSD,20101110,041400,77.78,77.78,77.78,77.78
USXUSD,20101110,041500,77.78,77.79,77.78,77.78
USXUSD,20101110,041600,77.78,77.79,77.78,77.79
USXUSD,20101110,041700,77.79,77.82,77.79,77.82
USXUSD,20101110,041800,77.82,77.82,77.81,77.82
USXUSD,20101110,041900,77.82,77.83,77.81,77.81
USXUSD,20101110,042000,77.81,77.81,77.80,77.81
USXUSD,20101110,042100,77.81,77.81,77.79,77.79
USXUSD,20101110,042200,77.79,77.79,77.77,77.77
USXUSD,20101110,042300,77.77,77.78,77.77,77.77
USXUSD,20101110,042400,77.77,77.78,77.77,77.78
USXUSD,20101110,042500,77.78,77.80,77.78,77.80
USXUSD,20101110,042600,77.80,77.80,77.78,77.79
USXUSD,20101110,042700,77.79,77.80,77.79,77.80
USXUSD,20101110,042800,77.81,77.82,77.81,77.81
USXUSD,20101110,042900,77.80,77.81,77.79,77.79
USXUSD,20101110,043000,77.77,77.78,77.77,77.77
USXUSD,20101110,043100,77.77,77.78,77.75,77.77
USXUSD,20101110,043200,77.77,77.77,77.75,77.77
USXUSD,20101110,043300,77.77,77.77,77.76,77.76
USXUSD,20101110,043400,77.76,77.76,77.75,77.76
USXUSD,20101110,043500,77.76,77.77,77.74,77.77
USXUSD,20101110,043600,77.77,77.77,77.74,77.74
USXUSD,20101110,043700,77.74,77.74,77.74,77.74
USXUSD,20101110,043800,77.74,77.74,77.72,77.73
USXUSD,20101110,043900,77.73,77.73,77.72,77.72
USXUSD,20101110,044000,77.72,77.73,77.72,77.72
USXUSD,20101110,044100,77.72,77.73,77.72,77.72
USXUSD,20101110,044200,77.72,77.72,77.72,77.72
USXUSD,20101110,044300,77.72,77.72,77.71,77.72
USXUSD,20101110,044400,77.72,77.72,77.72,77.72
USXUSD,20101110,044500,77.73,77.75,77.73,77.74
USXUSD,20101110,044600,77.74,77.75,77.74,77.75
USXUSD,20101110,044700,77.75,77.76,77.75,77.76
USXUSD,20101110,044800,77.76,77.77,77.76,77.76
USXUSD,20101110,044900,77.76,77.77,77.76,77.77
USXUSD,20101110,045000,77.77,77.78,77.77,77.77
USXUSD,20101110,045100,77.77,77.77,77.77,77.77
USXUSD,20101110,045200,77.76,77.77,77.74,77.74
USXUSD,20101110,045300,77.74,77.74,77.74,77.74
USXUSD,20101110,045400,77.74,77.74,77.73,77.74
USXUSD,20101110,045500,77.73,77.74,77.73,77.74
USXUSD,20101110,045600,77.73,77.73,77.72,77.73
USXUSD,20101110,045700,77.75,77.75,77.75,77.75
USXUSD,20101110,045800,77.74,77.76,77.74,77.76
USXUSD,20101110,045900,77.76,77.76,77.74,77.75
USXUSD,20101110,050000,77.75,77.79,77.75,77.78
USXUSD,20101110,050100,77.78,77.79,77.78,77.78
USXUSD,20101110,050200,77.79,77.81,77.78,77.80
USXUSD,20101110,050300,77.80,77.81,77.79,77.79
USXUSD,20101110,050400,77.79,77.79,77.77,77.78
USXUSD,20101110,050500,77.78,77.78,77.78,77.78
USXUSD,20101110,050600,77.78,77.78,77.78,77.78
USXUSD,20101110,050700,77.78,77.78,77.78,77.78
USXUSD,20101110,050800,77.78,77.79,77.78,77.79
USXUSD,20101110,050900,77.79,77.79,77.78,77.78
USXUSD,20101110,051000,77.78,77.79,77.78,77.79
USXUSD,20101110,051100,77.79,77.79,77.79,77.79
USXUSD,20101110,051200,77.78,77.78,77.78,77.78
USXUSD,20101110,051300,77.78,77.79,77.78,77.79
USXUSD,20101110,051400,77.79,77.79,77.79,77.79
USXUSD,20101110,051500,77.79,77.79,77.79,77.79
USXUSD,20101110,051600,77.79,77.79,77.78,77.78
USXUSD,20101110,051700,77.79,77.79,77.77,77.77
USXUSD,20101110,051800,77.77,77.77,77.76,77.76
USXUSD,20101110,051900,77.76,77.76,77.73,77.73
USXUSD,20101110,052000,77.73,77.74,77.73,77.74
USXUSD,20101110,052100,77.74,77.74,77.73,77.73
USXUSD,20101110,052200,77.73,77.73,77.71,77.71
USXUSD,20101110,052300,77.71,77.71,77.71,77.71
USXUSD,20101110,052400,77.71,77.72,77.71,77.72
USXUSD,20101110,052500,77.72,77.72,77.72,77.72
USXUSD,20101110,052600,77.72,77.72,77.72,77.72
USXUSD,20101110,052700,77.72,77.74,77.72,77.74
USXUSD,20101110,052800,77.74,77.74,77.74,77.74
USXUSD,20101110,052900,77.74,77.74,77.74,77.74
USXUSD,20101110,053000,77.74,77.74,77.73,77.74
USXUSD,20101110,053100,77.75,77.76,77.75,77.76
USXUSD,20101110,053200,77.75,77.75,77.74,77.74
USXUSD,20101110,053300,77.74,77.74,77.73,77.73
USXUSD,20101110,053400,77.73,77.74,77.73,77.74
USXUSD,20101110,053500,77.73,77.73,77.70,77.70
USXUSD,20101110,053600,77.69,77.70,77.69,77.70
USXUSD,20101110,053700,77.70,77.71,77.70,77.70
USXUSD,20101110,053800,77.70,77.70,77.70,77.70
USXUSD,20101110,053900,77.70,77.70,77.68,77.70
USXUSD,20101110,054000,77.70,77.70,77.69,77.69
USXUSD,20101110,054100,77.70,77.70,77.69,77.69
USXUSD,20101110,054200,77.69,77.69,77.69,77.69
USXUSD,20101110,054300,77.69,77.70,77.69,77.70
USXUSD,20101110,054400,77.71,77.71,77.71,77.71
USXUSD,20101110,054500,77.71,77.72,77.71,77.72
USXUSD,20101110,054600,77.72,77.73,77.72,77.72
USXUSD,20101110,054700,77.72,77.72,77.72,77.72
USXUSD,20101110,054800,77.72,77.72,77.71,77.72
USXUSD,20101110,054900,77.72,77.72,77.72,77.72
USXUSD,20101110,055000,77.73,77.73,77.72,77.73
USXUSD,20101110,055100,77.73,77.73,77.72,77.72
USXUSD,20101110,055200,77.72,77.72,77.72,77.72
USXUSD,20101110,055300,77.72,77.73,77.72,77.73
USXUSD,20101110,055400,77.72,77.72,77.72,77.72
USXUSD,20101110,055500,77.72,77.72,77.71,77.71
USXUSD,20101110,055600,77.71,77.72,77.71,77.72
USXUSD,20101110,055700,77.72,77.72,77.70,77.70
USXUSD,20101110,055800,77.71,77.72,77.71,77.72
USXUSD,20101110,055900,77.72,77.72,77.71,77.72
USXUSD,20101110,060000,77.72,77.72,77.72,77.72
USXUSD,20101110,060100,77.71,77.73,77.71,77.72
USXUSD,20101110,060200,77.72,77.73,77.72,77.72
USXUSD,20101110,060300,77.72,77.72,77.72,77.72
USXUSD,20101110,060400,77.72,77.72,77.72,77.72
USXUSD,20101110,060500,77.73,77.74,77.73,77.74
USXUSD,20101110,060600,77.74,77.74,77.74,77.74
USXUSD,20101110,060700,77.74,77.74,77.74,77.74
USXUSD,20101110,060800,77.74,77.74,77.74,77.74
USXUSD,20101110,060900,77.74,77.74,77.74,77.74
USXUSD,20101110,061000,77.75,77.75,77.75,77.75
USXUSD,20101110,061100,77.75,77.75,77.74,77.74
USXUSD,20101110,061200,77.74,77.74,77.74,77.74
USXUSD,20101110,061300,77.74,77.74,77.73,77.73
USXUSD,20101110,061400,77.74,77.74,77.73,77.74
USXUSD,20101110,061500,77.74,77.74,77.74,77.74
USXUSD,20101110,061600,77.73,77.74,77.73,77.73
USXUSD,20101110,061700,77.73,77.74,77.73,77.73
USXUSD,20101110,061800,77.73,77.73,77.73,77.73
USXUSD,20101110,061900,77.73,77.73,77.72,77.72
USXUSD,20101110,062000,77.72,77.73,77.72,77.72
USXUSD,20101110,062100,77.72,77.72,77.72,77.72
USXUSD,20101110,062200,77.72,77.72,77.72,77.72
USXUSD,20101110,062300,77.72,77.73,77.72,77.73
USXUSD,20101110,062400,77.72,77.72,77.72,77.72
USXUSD,20101110,062500,77.72,77.72,77.71,77.71
USXUSD,20101110,062600,77.71,77.71,77.71,77.71
USXUSD,20101110,062700,77.72,77.72,77.71,77.71
USXUSD,20101110,062800,77.71,77.71,77.71,77.71
USXUSD,20101110,062900,77.71,77.71,77.71,77.71
USXUSD,20101110,063000,77.71,77.71,77.71,77.71
USXUSD,20101110,063100,77.71,77.72,77.71,77.71
USXUSD,20101110,063200,77.71,77.72,77.71,77.72
USXUSD,20101110,063300,77.72,77.73,77.72,77.72
USXUSD,20101110,063400,77.72,77.72,77.70,77.70
USXUSD,20101110,063500,77.70,77.70,77.70,77.70
USXUSD,20101110,063600,77.70,77.70,77.68,77.68
USXUSD,20101110,063700,77.68,77.69,77.68,77.68
USXUSD,20101110,063800,77.67,77.68,77.66,77.66
USXUSD,20101110,063900,77.66,77.66,77.65,77.65
USXUSD,20101110,064000,77.65,77.66,77.65,77.66
USXUSD,20101110,064100,77.66,77.66,77.66,77.66
USXUSD,20101110,064200,77.66,77.67,77.66,77.67
USXUSD,20101110,064300,77.67,77.67,77.64,77.65
USXUSD,20101110,064400,77.65,77.65,77.65,77.65
USXUSD,20101110,064500,77.65,77.66,77.65,77.65
USXUSD,20101110,064600,77.65,77.66,77.65,77.66
USXUSD,20101110,064700,77.66,77.66,77.66,77.66
USXUSD,20101110,064800,77.66,77.66,77.66,77.66
USXUSD,20101110,064900,77.66,77.66,77.64,77.64
USXUSD,20101110,065000,77.64,77.64,77.64,77.64
USXUSD,20101110,065100,77.65,77.65,77.65,77.65
USXUSD,20101110,065200,77.66,77.66,77.65,77.65
USXUSD,20101110,065300,77.65,77.66,77.65,77.66
USXUSD,20101110,065400,77.66,77.66,77.66,77.66
USXUSD,20101110,065500,77.67,77.67,77.67,77.67
USXUSD,20101110,065600,77.67,77.68,77.67,77.68
USXUSD,20101110,065700,77.68,77.68,77.68,77.68
USXUSD,20101110,065800,77.67,77.67,77.66,77.66
USXUSD,20101110,065900,77.66,77.66,77.66,77.66
USXUSD,20101110,070000,77.66,77.67,77.66,77.66
USXUSD,20101110,070100,77.67,77.67,77.67,77.67
USXUSD,20101110,070200,77.67,77.68,77.67,77.68
USXUSD,20101110,070300,77.68,77.68,77.68,77.68
USXUSD,20101110,070400,77.68,77.68,77.67,77.68
USXUSD,20101110,070500,77.68,77.69,77.68,77.69
USXUSD,20101110,070600,77.68,77.69,77.68,77.69
USXUSD,20101110,070700,77.69,77.71,77.69,77.71
USXUSD,20101110,070800,77.71,77.72,77.71,77.72
USXUSD,20101110,070900,77.71,77.71,77.70,77.70
USXUSD,20101110,071000,77.71,77.71,77.70,77.70
USXUSD,20101110,071100,77.70,77.71,77.70,77.71
USXUSD,20101110,071200,77.71,77.71,77.71,77.71
USXUSD,20101110,071300,77.71,77.72,77.71,77.72
USXUSD,20101110,071400,77.72,77.72,77.72,77.72
USXUSD,20101110,071500,77.72,77.73,77.72,77.73
USXUSD,20101110,071600,77.73,77.74,77.72,77.74
USXUSD,20101110,071700,77.74,77.74,77.74,77.74
USXUSD,20101110,071800,77.74,77.74,77.74,77.74
USXUSD,20101110,071900,77.74,77.75,77.74,77.75
USXUSD,20101110,072000,77.75,77.75,77.71,77.71
USXUSD,20101110,072100,77.71,77.73,77.71,77.72
USXUSD,20101110,072200,77.72,77.72,77.72,77.72
USXUSD,20101110,072300,77.72,77.72,77.71,77.71
USXUSD,20101110,072400,77.71,77.71,77.70,77.70
USXUSD,20101110,072500,77.70,77.71,77.70,77.70
USXUSD,20101110,072600,77.70,77.71,77.70,77.70
USXUSD,20101110,072700,77.70,77.70,77.70,77.70
USXUSD,20101110,072800,77.70,77.70,77.70,77.70
USXUSD,20101110,072900,77.70,77.70,77.69,77.69
USXUSD,20101110,073000,77.69,77.70,77.69,77.70
USXUSD,20101110,073100,77.70,77.70,77.70,77.70
USXUSD,20101110,073200,77.70,77.71,77.69,77.71
USXUSD,20101110,073300,77.71,77.72,77.71,77.71
USXUSD,20101110,073400,77.71,77.71,77.67,77.67
USXUSD,20101110,073500,77.67,77.67,77.65,77.67
USXUSD,20101110,073600,77.67,77.67,77.63,77.63
USXUSD,20101110,073700,77.64,77.66,77.64,77.66
USXUSD,20101110,073800,77.66,77.66,77.64,77.66
USXUSD,20101110,073900,77.66,77.67,77.66,77.67
USXUSD,20101110,074000,77.67,77.67,77.66,77.66
USXUSD,20101110,074100,77.66,77.66,77.64,77.66
USXUSD,20101110,074200,77.66,77.67,77.66,77.66
USXUSD,20101110,074300,77.67,77.67,77.67,77.67
USXUSD,20101110,074400,77.67,77.67,77.66,77.66
USXUSD,20101110,074500,77.66,77.67,77.66,77.66
USXUSD,20101110,074600,77.66,77.68,77.66,77.68
USXUSD,20101110,074700,77.68,77.68,77.65,77.65
USXUSD,20101110,074800,77.65,77.66,77.65,77.66
USXUSD,20101110,074900,77.66,77.67,77.66,77.67
USXUSD,20101110,075000,77.67,77.67,77.65,77.66
USXUSD,20101110,075100,77.66,77.66,77.65,77.65
USXUSD,20101110,075200,77.65,77.66,77.65,77.66
USXUSD,20101110,075300,77.66,77.66,77.66,77.66
USXUSD,20101110,075400,77.66,77.66,77.66,77.66
USXUSD,20101110,075500,77.66,77.66,77.65,77.66
USXUSD,20101110,075600,77.66,77.66,77.66,77.66
USXUSD,20101110,075700,77.66,77.67,77.65,77.65
USXUSD,20101110,075800,77.65,77.65,77.63,77.65
USXUSD,20101110,075900,77.65,77.65,77.64,77.64
USXUSD,20101110,080000,77.64,77.64,77.63,77.63
USXUSD,20101110,080100,77.64,77.64,77.63,77.63
USXUSD,20101110,080200,77.63,77.64,77.63,77.64
USXUSD,20101110,080300,77.64,77.67,77.64,77.67
USXUSD,20101110,080400,77.67,77.67,77.67,77.67
USXUSD,20101110,080500,77.67,77.68,77.67,77.68
USXUSD,20101110,080600,77.68,77.68,77.68,77.68
USXUSD,20101110,080700,77.68,77.68,77.68,77.68
USXUSD,20101110,080800,77.68,77.68,77.67,77.67
USXUSD,20101110,080900,77.67,77.67,77.67,77.67
USXUSD,20101110,081000,77.68,77.70,77.68,77.69
USXUSD,20101110,081100,77.69,77.69,77.67,77.68
USXUSD,20101110,081200,77.68,77.68,77.68,77.68
USXUSD,20101110,081300,77.68,77.68,77.66,77.66
USXUSD,20101110,081400,77.66,77.66,77.66,77.66
USXUSD,20101110,081500,77.66,77.66,77.64,77.64
USXUSD,20101110,081600,77.64,77.64,77.63,77.64
USXUSD,20101110,081700,77.64,77.65,77.64,77.64
USXUSD,20101110,081800,77.64,77.64,77.63,77.63
USXUSD,20101110,081900,77.63,77.63,77.63,77.63
USXUSD,20101110,082000,77.61,77.61,77.60,77.61
USXUSD,20101110,082100,77.61,77.61,77.59,77.59
USXUSD,20101110,082200,77.59,77.60,77.57,77.60
USXUSD,20101110,082300,77.60,77.61,77.60,77.61
USXUSD,20101110,082400,77.61,77.63,77.61,77.63
USXUSD,20101110,082500,77.63,77.63,77.62,77.62
USXUSD,20101110,082600,77.62,77.62,77.62,77.62
USXUSD,20101110,082700,77.63,77.63,77.63,77.63
USXUSD,20101110,082800,77.63,77.63,77.60,77.62
USXUSD,20101110,082900,77.62,77.63,77.62,77.63
USXUSD,20101110,083000,77.63,77.66,77.63,77.64
USXUSD,20101110,083100,77.64,77.66,77.64,77.66
USXUSD,20101110,083200,77.67,77.67,77.66,77.66
USXUSD,20101110,083300,77.66,77.69,77.65,77.69
USXUSD,20101110,083400,77.69,77.70,77.69,77.70
USXUSD,20101110,083500,77.71,77.72,77.69,77.69
USXUSD,20101110,083600,77.69,77.69,77.68,77.69
USXUSD,20101110,083700,77.69,77.71,77.69,77.71
USXUSD,20101110,083800,77.71,77.71,77.69,77.69
USXUSD,20101110,083900,77.70,77.70,77.69,77.70
USXUSD,20101110,084000,77.69,77.72,77.69,77.72
USXUSD,20101110,084100,77.72,77.72,77.70,77.70
USXUSD,20101110,084200,77.70,77.71,77.69,77.69
USXUSD,20101110,084300,77.69,77.69,77.67,77.68
USXUSD,20101110,084400,77.69,77.69,77.68,77.69
USXUSD,20101110,084500,77.70,77.72,77.70,77.71
USXUSD,20101110,084600,77.71,77.71,77.70,77.70
USXUSD,20101110,084700,77.70,77.72,77.70,77.72
USXUSD,20101110,084800,77.72,77.73,77.72,77.72
USXUSD,20101110,084900,77.72,77.72,77.71,77.71
USXUSD,20101110,085000,77.71,77.71,77.70,77.71
USXUSD,20101110,085100,77.71,77.71,77.70,77.70
USXUSD,20101110,085200,77.70,77.71,77.70,77.70
USXUSD,20101110,085300,77.70,77.70,77.68,77.68
USXUSD,20101110,085400,77.68,77.68,77.64,77.64
USXUSD,20101110,085500,77.64,77.64,77.62,77.62
USXUSD,20101110,085600,77.62,77.64,77.62,77.63
USXUSD,20101110,085700,77.63,77.63,77.62,77.63
USXUSD,20101110,085800,77.63,77.64,77.63,77.64
USXUSD,20101110,085900,77.64,77.64,77.63,77.63
USXUSD,20101110,090000,77.64,77.65,77.64,77.65
USXUSD,20101110,090100,77.65,77.65,77.64,77.65
USXUSD,20101110,090200,77.65,77.65,77.65,77.65
USXUSD,20101110,090300,77.65,77.67,77.65,77.66
USXUSD,20101110,090400,77.66,77.66,77.64,77.65
USXUSD,20101110,090500,77.65,77.66,77.65,77.66
USXUSD,20101110,090600,77.66,77.66,77.65,77.66
USXUSD,20101110,090700,77.66,77.68,77.66,77.68
USXUSD,20101110,090800,77.67,77.70,77.67,77.69
USXUSD,20101110,090900,77.70,77.72,77.70,77.71
USXUSD,20101110,091000,77.71,77.72,77.71,77.71
USXUSD,20101110,091100,77.71,77.72,77.71,77.72
USXUSD,20101110,091200,77.73,77.75,77.73,77.74
USXUSD,20101110,091300,77.74,77.74,77.73,77.74
USXUSD,20101110,091400,77.74,77.74,77.72,77.72
USXUSD,20101110,091500,77.72,77.72,77.71,77.72
USXUSD,20101110,091600,77.72,77.72,77.71,77.72
USXUSD,20101110,091700,77.72,77.72,77.70,77.70
USXUSD,20101110,091800,77.70,77.70,77.65,77.66
USXUSD,20101110,091900,77.66,77.66,77.65,77.65
USXUSD,20101110,092000,77.64,77.65,77.63,77.63
USXUSD,20101110,092100,77.63,77.64,77.62,77.62
USXUSD,20101110,092200,77.62,77.62,77.60,77.61
USXUSD,20101110,092300,77.61,77.63,77.61,77.62
USXUSD,20101110,092400,77.62,77.63,77.61,77.62
USXUSD,20101110,092500,77.59,77.59,77.55,77.55
USXUSD,20101110,092600,77.55,77.55,77.54,77.55
USXUSD,20101110,092700,77.55,77.56,77.55,77.55
USXUSD,20101110,092800,77.55,77.55,77.51,77.52
USXUSD,20101110,092900,77.52,77.52,77.50,77.51
USXUSD,20101110,093000,77.51,77.53,77.51,77.53
USXUSD,20101110,093100,77.53,77.53,77.50,77.50
USXUSD,20101110,093200,77.50,77.51,77.50,77.51
USXUSD,20101110,093300,77.51,77.53,77.51,77.53
USXUSD,20101110,093400,77.53,77.54,77.53,77.54
USXUSD,20101110,093500,77.53,77.54,77.53,77.53
USXUSD,20101110,093600,77.53,77.53,77.49,77.49
USXUSD,20101110,093700,77.49,77.49,77.48,77.48
USXUSD,20101110,093800,77.48,77.50,77.48,77.50
USXUSD,20101110,093900,77.50,77.51,77.49,77.51
USXUSD,20101110,094000,77.51,77.52,77.51,77.52
USXUSD,20101110,094100,77.53,77.53,77.53,77.53
USXUSD,20101110,094200,77.53,77.53,77.51,77.51
USXUSD,20101110,094300,77.51,77.51,77.49,77.49
USXUSD,20101110,094400,77.50,77.52,77.50,77.52
USXUSD,20101110,094500,77.52,77.52,77.51,77.51
USXUSD,20101110,094600,77.51,77.52,77.51,77.52
USXUSD,20101110,094700,77.52,77.52,77.48,77.48
USXUSD,20101110,094800,77.48,77.48,77.48,77.48
USXUSD,20101110,094900,77.47,77.47,77.45,77.46
USXUSD,20101110,095000,77.46,77.47,77.45,77.45
USXUSD,20101110,095100,77.45,77.49,77.45,77.49
USXUSD,20101110,095200,77.49,77.49,77.47,77.47
USXUSD,20101110,095300,77.47,77.47,77.47,77.47
USXUSD,20101110,095400,77.48,77.49,77.48,77.48
USXUSD,20101110,095500,77.48,77.50,77.48,77.50
USXUSD,20101110,095600,77.50,77.51,77.50,77.51
USXUSD,20101110,095700,77.52,77.54,77.52,77.54
USXUSD,20101110,095800,77.54,77.54,77.54,77.54
USXUSD,20101110,095900,77.54,77.54,77.54,77.54
USXUSD,20101110,100000,77.54,77.55,77.54,77.55
USXUSD,20101110,100100,77.54,77.55,77.53,77.55
USXUSD,20101110,100200,77.55,77.56,77.54,77.54
USXUSD,20101110,100300,77.55,77.56,77.53,77.55
USXUSD,20101110,100400,77.55,77.59,77.55,77.59
USXUSD,20101110,100500,77.58,77.59,77.58,77.58
USXUSD,20101110,100600,77.58,77.59,77.58,77.59
USXUSD,20101110,100700,77.59,77.60,77.59,77.59
USXUSD,20101110,100800,77.59,77.59,77.58,77.58
USXUSD,20101110,100900,77.57,77.57,77.56,77.57
USXUSD,20101110,101000,77.57,77.59,77.57,77.58
USXUSD,20101110,101100,77.58,77.58,77.57,77.57
USXUSD,20101110,101200,77.57,77.57,77.55,77.55
USXUSD,20101110,101300,77.55,77.55,77.55,77.55
USXUSD,20101110,101400,77.55,77.55,77.52,77.52
USXUSD,20101110,101500,77.53,77.53,77.51,77.51
USXUSD,20101110,101600,77.51,77.52,77.51,77.51
USXUSD,20101110,101700,77.51,77.52,77.51,77.51
USXUSD,20101110,101800,77.52,77.54,77.51,77.54
USXUSD,20101110,101900,77.54,77.57,77.54,77.57
USXUSD,20101110,102000,77.57,77.58,77.57,77.57
USXUSD,20101110,102100,77.58,77.59,77.58,77.58
USXUSD,20101110,102200,77.58,77.59,77.58,77.59
USXUSD,20101110,102300,77.59,77.59,77.58,77.59
USXUSD,20101110,102400,77.59,77.59,77.58,77.59
USXUSD,20101110,102500,77.59,77.59,77.59,77.59
USXUSD,20101110,102600,77.59,77.60,77.59,77.60
USXUSD,20101110,102700,77.61,77.63,77.61,77.62
USXUSD,20101110,102800,77.61,77.61,77.60,77.60
USXUSD,20101110,102900,77.61,77.61,77.59,77.59
USXUSD,20101110,103000,77.59,77.59,77.58,77.58
USXUSD,20101110,103100,77.58,77.58,77.57,77.58
USXUSD,20101110,103200,77.58,77.60,77.58,77.59
USXUSD,20101110,103300,77.59,77.59,77.58,77.58
USXUSD,20101110,103400,77.58,77.58,77.58,77.58
USXUSD,20101110,103500,77.58,77.59,77.58,77.59
USXUSD,20101110,103600,77.58,77.61,77.58,77.60
USXUSD,20101110,103700,77.60,77.60,77.59,77.60
USXUSD,20101110,103800,77.60,77.60,77.58,77.58
USXUSD,20101110,103900,77.58,77.59,77.58,77.58
USXUSD,20101110,104000,77.56,77.59,77.56,77.58
USXUSD,20101110,104100,77.58,77.60,77.55,77.55
USXUSD,20101110,104200,77.55,77.55,77.53,77.53
USXUSD,20101110,104300,77.53,77.53,77.52,77.52
USXUSD,20101110,104400,77.52,77.54,77.52,77.53
USXUSD,20101110,104500,77.53,77.53,77.53,77.53
USXUSD,20101110,104600,77.52,77.52,77.50,77.51
USXUSD,20101110,104700,77.51,77.51,77.50,77.51
USXUSD,20101110,104800,77.51,77.53,77.51,77.53
USXUSD,20101110,104900,77.53,77.53,77.52,77.52
USXUSD,20101110,105000,77.52,77.52,77.50,77.50
USXUSD,20101110,105100,77.50,77.50,77.47,77.47
USXUSD,20101110,105200,77.47,77.47,77.46,77.47
USXUSD,20101110,105300,77.47,77.49,77.47,77.47
USXUSD,20101110,105400,77.48,77.48,77.47,77.47
USXUSD,20101110,105500,77.48,77.49,77.48,77.48
USXUSD,20101110,105600,77.48,77.49,77.48,77.49
USXUSD,20101110,105700,77.49,77.51,77.49,77.49
USXUSD,20101110,105800,77.50,77.50,77.48,77.50
USXUSD,20101110,105900,77.50,77.52,77.50,77.52
USXUSD,20101110,110000,77.52,77.53,77.52,77.53
USXUSD,20101110,110100,77.53,77.53,77.52,77.53
USXUSD,20101110,110200,77.52,77.53,77.51,77.51
USXUSD,20101110,110300,77.50,77.50,77.49,77.49
USXUSD,20101110,110400,77.49,77.50,77.48,77.50
USXUSD,20101110,110500,77.50,77.50,77.49,77.50
USXUSD,20101110,110600,77.51,77.51,77.50,77.50
USXUSD,20101110,110700,77.50,77.50,77.49,77.50
USXUSD,20101110,110800,77.50,77.52,77.50,77.52
USXUSD,20101110,110900,77.52,77.54,77.52,77.53
USXUSD,20101110,111000,77.53,77.53,77.52,77.53
USXUSD,20101110,111100,77.53,77.53,77.53,77.53
USXUSD,20101110,111200,77.53,77.55,77.53,77.55
USXUSD,20101110,111300,77.55,77.58,77.55,77.58
USXUSD,20101110,111400,77.58,77.58,77.56,77.57
USXUSD,20101110,111500,77.57,77.57,77.55,77.55
USXUSD,20101110,111600,77.55,77.55,77.55,77.55
USXUSD,20101110,111700,77.55,77.55,77.54,77.55
USXUSD,20101110,111800,77.55,77.55,77.53,77.53
USXUSD,20101110,111900,77.53,77.54,77.53,77.54
USXUSD,20101110,112000,77.54,77.56,77.54,77.54
USXUSD,20101110,112100,77.54,77.56,77.54,77.55
USXUSD,20101110,112200,77.55,77.55,77.54,77.54
USXUSD,20101110,112300,77.54,77.54,77.52,77.52
USXUSD,20101110,112400,77.52,77.53,77.52,77.53
USXUSD,20101110,112500,77.53,77.54,77.53,77.54
USXUSD,20101110,112600,77.54,77.55,77.54,77.54
USXUSD,20101110,112700,77.55,77.57,77.55,77.57
USXUSD,20101110,112800,77.57,77.57,77.56,77.57
USXUSD,20101110,112900,77.57,77.57,77.56,77.57
USXUSD,20101110,113000,77.57,77.57,77.55,77.56
USXUSD,20101110,113100,77.55,77.56,77.52,77.55
USXUSD,20101110,113200,77.55,77.59,77.55,77.59
USXUSD,20101110,113300,77.59,77.59,77.56,77.57
USXUSD,20101110,113400,77.57,77.59,77.56,77.58
USXUSD,20101110,113500,77.58,77.58,77.56,77.56
USXUSD,20101110,113600,77.56,77.58,77.55,77.58
USXUSD,20101110,113700,77.58,77.60,77.58,77.59
USXUSD,20101110,113800,77.59,77.59,77.58,77.59
USXUSD,20101110,113900,77.59,77.61,77.58,77.59
USXUSD,20101110,114000,77.59,77.62,77.59,77.60
USXUSD,20101110,114100,77.60,77.61,77.59,77.60
USXUSD,20101110,114200,77.60,77.62,77.60,77.61
USXUSD,20101110,114300,77.61,77.61,77.59,77.60
USXUSD,20101110,114400,77.60,77.60,77.59,77.60
USXUSD,20101110,114500,77.60,77.62,77.60,77.61
USXUSD,20101110,114600,77.61,77.61,77.56,77.60
USXUSD,20101110,114700,77.60,77.62,77.58,77.60
USXUSD,20101110,114800,77.60,77.62,77.59,77.60
USXUSD,20101110,114900,77.60,77.62,77.59,77.62
USXUSD,20101110,115000,77.62,77.68,77.62,77.67
USXUSD,20101110,115100,77.67,77.69,77.67,77.68
USXUSD,20101110,115200,77.68,77.70,77.67,77.68
USXUSD,20101110,115300,77.68,77.69,77.67,77.68
USXUSD,20101110,115400,77.68,77.69,77.66,77.66
USXUSD,20101110,115500,77.66,77.70,77.65,77.70
USXUSD,20101110,115600,77.70,77.71,77.69,77.69
USXUSD,20101110,115700,77.69,77.69,77.68,77.69
USXUSD,20101110,115800,77.69,77.70,77.69,77.69
USXUSD,20101110,115900,77.69,77.70,77.69,77.69
USXUSD,20101110,120000,77.69,77.73,77.69,77.73
USXUSD,20101110,120100,77.73,77.73,77.70,77.71
USXUSD,20101110,120200,77.71,77.71,77.69,77.71
USXUSD,20101110,120300,77.71,77.71,77.70,77.70
USXUSD,20101110,120400,77.70,77.72,77.69,77.72
USXUSD,20101110,120500,77.72,77.75,77.72,77.74
USXUSD,20101110,120600,77.74,77.75,77.72,77.74
USXUSD,20101110,120700,77.74,77.75,77.73,77.74
USXUSD,20101110,120800,77.75,77.76,77.74,77.74
USXUSD,20101110,120900,77.74,77.78,77.74,77.77
USXUSD,20101110,121000,77.76,77.77,77.74,77.75
USXUSD,20101110,121100,77.75,77.76,77.73,77.73
USXUSD,20101110,121200,77.73,77.74,77.73,77.73
USXUSD,20101110,121300,77.73,77.73,77.71,77.73
USXUSD,20101110,121400,77.73,77.73,77.72,77.72
USXUSD,20101110,121500,77.72,77.72,77.71,77.71
USXUSD,20101110,121600,77.71,77.72,77.71,77.71
USXUSD,20101110,121700,77.71,77.72,77.70,77.71
USXUSD,20101110,121800,77.71,77.71,77.68,77.68
USXUSD,20101110,121900,77.68,77.69,77.65,77.66
USXUSD,20101110,122000,77.66,77.66,77.65,77.66
USXUSD,20101110,122100,77.66,77.67,77.65,77.65
USXUSD,20101110,122200,77.65,77.65,77.61,77.62
USXUSD,20101110,122300,77.62,77.63,77.61,77.61
USXUSD,20101110,122400,77.61,77.61,77.61,77.61
USXUSD,20101110,122500,77.61,77.63,77.60,77.62
USXUSD,20101110,122600,77.62,77.65,77.62,77.64
USXUSD,20101110,122700,77.65,77.65,77.65,77.65
USXUSD,20101110,122800,77.65,77.65,77.64,77.64
USXUSD,20101110,122900,77.64,77.65,77.64,77.65
USXUSD,20101110,123000,77.65,77.67,77.65,77.67
USXUSD,20101110,123100,77.67,77.69,77.67,77.69
USXUSD,20101110,123200,77.69,77.70,77.69,77.69
USXUSD,20101110,123300,77.68,77.68,77.67,77.67
USXUSD,20101110,123400,77.67,77.67,77.66,77.66
USXUSD,20101110,123500,77.66,77.68,77.65,77.65
USXUSD,20101110,123600,77.66,77.68,77.65,77.68
USXUSD,20101110,123700,77.68,77.68,77.67,77.68
USXUSD,20101110,123800,77.68,77.68,77.66,77.67
USXUSD,20101110,123900,77.67,77.67,77.65,77.66
USXUSD,20101110,124000,77.65,77.66,77.65,77.65
USXUSD,20101110,124100,77.65,77.65,77.65,77.65
USXUSD,20101110,124200,77.65,77.65,77.63,77.63
USXUSD,20101110,124300,77.63,77.63,77.58,77.58
USXUSD,20101110,124400,77.56,77.57,77.56,77.57
USXUSD,20101110,124500,77.57,77.57,77.54,77.56
USXUSD,20101110,124600,77.56,77.57,77.55,77.57
USXUSD,20101110,124700,77.57,77.57,77.56,77.57
USXUSD,20101110,124800,77.57,77.57,77.57,77.57
USXUSD,20101110,124900,77.57,77.58,77.57,77.58
USXUSD,20101110,125000,77.57,77.60,77.57,77.60
USXUSD,20101110,125100,77.60,77.61,77.60,77.61
USXUSD,20101110,125200,77.61,77.61,77.60,77.61
USXUSD,20101110,125300,77.61,77.62,77.61,77.62
USXUSD,20101110,125400,77.62,77.63,77.62,77.63
USXUSD,20101110,125500,77.63,77.63,77.62,77.62
USXUSD,20101110,125600,77.62,77.62,77.61,77.62
USXUSD,20101110,125700,77.62,77.64,77.62,77.64
USXUSD,20101110,125800,77.63,77.64,77.63,77.63
USXUSD,20101110,125900,77.62,77.66,77.62,77.66
USXUSD,20101110,130000,77.66,77.69,77.66,77.69
USXUSD,20101110,130100,77.69,77.69,77.66,77.66
USXUSD,20101110,130200,77.66,77.66,77.66,77.66
USXUSD,20101110,130300,77.67,77.67,77.66,77.66
USXUSD,20101110,130400,77.66,77.66,77.65,77.65
USXUSD,20101110,130500,77.65,77.65,77.63,77.63
USXUSD,20101110,130600,77.62,77.62,77.60,77.61
USXUSD,20101110,130700,77.61,77.61,77.60,77.61
USXUSD,20101110,130800,77.60,77.62,77.60,77.62
USXUSD,20101110,130900,77.62,77.63,77.62,77.63
USXUSD,20101110,131000,77.63,77.65,77.63,77.65
USXUSD,20101110,131100,77.65,77.65,77.65,77.65
USXUSD,20101110,131200,77.65,77.65,77.65,77.65
USXUSD,20101110,131300,77.65,77.65,77.64,77.65
USXUSD,20101110,131400,77.65,77.66,77.65,77.66
USXUSD,20101110,131500,77.67,77.67,77.67,77.67
USXUSD,20101110,131600,77.68,77.68,77.67,77.67
USXUSD,20101110,131700,77.67,77.69,77.67,77.69
USXUSD,20101110,131800,77.69,77.71,77.69,77.70
USXUSD,20101110,131900,77.70,77.73,77.70,77.73
USXUSD,20101110,132000,77.73,77.73,77.72,77.72
USXUSD,20101110,132100,77.72,77.75,77.72,77.75
USXUSD,20101110,132200,77.75,77.78,77.75,77.77
USXUSD,20101110,132300,77.77,77.78,77.76,77.78
USXUSD,20101110,132400,77.78,77.80,77.77,77.77
USXUSD,20101110,132500,77.77,77.77,77.75,77.75
USXUSD,20101110,132600,77.75,77.75,77.75,77.75
USXUSD,20101110,132700,77.75,77.75,77.74,77.75
USXUSD,20101110,132800,77.75,77.75,77.75,77.75
USXUSD,20101110,132900,77.74,77.74,77.72,77.72
USXUSD,20101110,133000,77.72,77.73,77.71,77.71
USXUSD,20101110,133100,77.71,77.71,77.70,77.70
USXUSD,20101110,133200,77.70,77.72,77.70,77.72
USXUSD,20101110,133300,77.72,77.73,77.72,77.73
USXUSD,20101110,133400,77.74,77.75,77.74,77.75
USXUSD,20101110,133500,77.75,77.78,77.75,77.77
USXUSD,20101110,133600,77.77,77.78,77.76,77.76
USXUSD,20101110,133700,77.76,77.77,77.76,77.77
USXUSD,20101110,133800,77.77,77.78,77.76,77.76
USXUSD,20101110,133900,77.76,77.76,77.75,77.75
USXUSD,20101110,134000,77.75,77.76,77.75,77.75
USXUSD,20101110,134100,77.75,77.75,77.73,77.73
USXUSD,20101110,134200,77.73,77.74,77.73,77.74
USXUSD,20101110,134300,77.74,77.75,77.74,77.75
USXUSD,20101110,134400,77.74,77.74,77.74,77.74
USXUSD,20101110,134500,77.74,77.75,77.74,77.75
USXUSD,20101110,134600,77.75,77.76,77.75,77.76
USXUSD,20101110,134700,77.76,77.77,77.75,77.77
USXUSD,20101110,134800,77.77,77.77,77.77,77.77
USXUSD,20101110,134900,77.77,77.77,77.75,77.75
USXUSD,20101110,135000,77.75,77.75,77.71,77.71
USXUSD,20101110,135100,77.71,77.71,77.68,77.69
USXUSD,20101110,135200,77.69,77.70,77.69,77.69
USXUSD,20101110,135300,77.69,77.70,77.69,77.69
USXUSD,20101110,135400,77.69,77.69,77.68,77.68
USXUSD,20101110,135500,77.68,77.68,77.68,77.68
USXUSD,20101110,135600,77.68,77.71,77.68,77.71
USXUSD,20101110,135700,77.70,77.71,77.69,77.71
USXUSD,20101110,135800,77.71,77.73,77.71,77.73
USXUSD,20101110,135900,77.73,77.74,77.72,77.73
USXUSD,20101110,140000,77.73,77.75,77.73,77.75
USXUSD,20101110,140100,77.74,77.75,77.74,77.74
USXUSD,20101110,140300,77.75,77.75,77.74,77.74
USXUSD,20101110,140400,77.75,77.75,77.72,77.73
USXUSD,20101110,140500,77.73,77.74,77.73,77.74
USXUSD,20101110,140600,77.73,77.74,77.70,77.70
USXUSD,20101110,140700,77.70,77.70,77.69,77.69
USXUSD,20101110,140800,77.69,77.69,77.69,77.69
USXUSD,20101110,140900,77.69,77.69,77.69,77.69
USXUSD,20101110,141000,77.69,77.71,77.69,77.71
USXUSD,20101110,141100,77.71,77.71,77.68,77.68
USXUSD,20101110,141200,77.67,77.67,77.66,77.66
USXUSD,20101110,141300,77.66,77.67,77.66,77.67
USXUSD,20101110,141400,77.67,77.70,77.67,77.70
USXUSD,20101110,141500,77.70,77.73,77.70,77.73
USXUSD,20101110,141600,77.73,77.73,77.70,77.70
USXUSD,20101110,141700,77.70,77.71,77.70,77.70
USXUSD,20101110,141800,77.71,77.73,77.70,77.73
USXUSD,20101110,141900,77.73,77.73,77.72,77.73
USXUSD,20101110,142000,77.73,77.74,77.73,77.73
USXUSD,20101110,142100,77.73,77.73,77.72,77.72
USXUSD,20101110,142200,77.72,77.72,77.71,77.71
USXUSD,20101110,142300,77.71,77.71,77.70,77.70
USXUSD,20101110,142400,77.70,77.71,77.69,77.70
USXUSD,20101110,142500,77.71,77.71,77.69,77.69
USXUSD,20101110,142600,77.69,77.70,77.69,77.70
USXUSD,20101110,142700,77.70,77.70,77.69,77.69
USXUSD,20101110,142800,77.69,77.69,77.68,77.68
USXUSD,20101110,142900,77.68,77.68,77.68,77.68
USXUSD,20101110,143000,77.69,77.69,77.68,77.69
USXUSD,20101110,143100,77.69,77.76,77.69,77.74
USXUSD,20101110,143200,77.74,77.77,77.72,77.77
USXUSD,20101110,143300,77.77,77.77,77.75,77.76
USXUSD,20101110,143400,77.76,77.79,77.76,77.78
USXUSD,20101110,143500,77.78,77.81,77.78,77.81
USXUSD,20101110,143600,77.81,77.83,77.80,77.82
USXUSD,20101110,143700,77.82,77.84,77.81,77.84
USXUSD,20101110,143800,77.84,77.85,77.82,77.82
USXUSD,20101110,143900,77.82,77.84,77.79,77.79
USXUSD,20101110,144000,77.79,77.79,77.74,77.74
USXUSD,20101110,144100,77.74,77.76,77.72,77.73
USXUSD,20101110,144200,77.73,77.74,77.71,77.71
USXUSD,20101110,144300,77.71,77.73,77.70,77.73
USXUSD,20101110,144400,77.73,77.73,77.70,77.71
USXUSD,20101110,144500,77.71,77.72,77.70,77.70
USXUSD,20101110,144600,77.69,77.71,77.69,77.70
USXUSD,20101110,144700,77.70,77.70,77.64,77.64
USXUSD,20101110,144800,77.64,77.64,77.61,77.63
USXUSD,20101110,144900,77.63,77.63,77.60,77.61
USXUSD,20101110,145000,77.61,77.62,77.60,77.62
USXUSD,20101110,145100,77.62,77.64,77.62,77.62
USXUSD,20101110,145200,77.62,77.63,77.61,77.63
USXUSD,20101110,145300,77.63,77.63,77.61,77.63
USXUSD,20101110,145400,77.63,77.64,77.63,77.64
USXUSD,20101110,145500,77.63,77.63,77.61,77.61
USXUSD,20101110,145600,77.62,77.64,77.62,77.63
USXUSD,20101110,145700,77.62,77.63,77.62,77.63
USXUSD,20101110,145800,77.64,77.65,77.62,77.65
USXUSD,20101110,145900,77.65,77.66,77.61,77.61
USXUSD,20101110,150000,77.61,77.62,77.59,77.59
USXUSD,20101110,150100,77.59,77.59,77.54,77.55
USXUSD,20101110,150200,77.55,77.56,77.53,77.55
USXUSD,20101110,150300,77.55,77.58,77.55,77.56
USXUSD,20101110,150400,77.56,77.58,77.56,77.58
USXUSD,20101110,150500,77.57,77.57,77.51,77.51
USXUSD,20101110,150600,77.52,77.52,77.49,77.51
USXUSD,20101110,150700,77.51,77.53,77.49,77.49
USXUSD,20101110,150800,77.49,77.51,77.49,77.51
USXUSD,20101110,150900,77.51,77.53,77.51,77.53
USXUSD,20101110,151000,77.53,77.55,77.52,77.55
USXUSD,20101110,151100,77.55,77.57,77.55,77.57
USXUSD,20101110,151200,77.57,77.57,77.54,77.54
USXUSD,20101110,151300,77.54,77.57,77.52,77.52
USXUSD,20101110,151400,77.53,77.53,77.52,77.53
USXUSD,20101110,151500,77.54,77.57,77.54,77.57
USXUSD,20101110,151600,77.57,77.59,77.57,77.57
USXUSD,20101110,151700,77.57,77.61,77.57,77.61
USXUSD,20101110,151800,77.61,77.62,77.60,77.62
USXUSD,20101110,151900,77.62,77.62,77.59,77.60
USXUSD,20101110,152000,77.60,77.61,77.59,77.59
USXUSD,20101110,152100,77.60,77.61,77.60,77.61
USXUSD,20101110,152200,77.61,77.61,77.61,77.61
USXUSD,20101110,152300,77.61,77.62,77.61,77.62
USXUSD,20101110,152400,77.62,77.66,77.62,77.65
USXUSD,20101110,152500,77.65,77.65,77.65,77.65
USXUSD,20101110,152600,77.64,77.65,77.64,77.64
USXUSD,20101110,152700,77.64,77.66,77.64,77.66
USXUSD,20101110,152800,77.66,77.69,77.65,77.69
USXUSD,20101110,152900,77.69,77.69,77.68,77.69
USXUSD,20101110,153000,77.69,77.70,77.68,77.70
USXUSD,20101110,153100,77.70,77.71,77.69,77.69
USXUSD,20101110,153200,77.69,77.71,77.68,77.70
USXUSD,20101110,153300,77.69,77.69,77.69,77.69
USXUSD,20101110,153400,77.69,77.72,77.68,77.72
USXUSD,20101110,153500,77.72,77.72,77.69,77.69
USXUSD,20101110,153600,77.69,77.73,77.69,77.73
USXUSD,20101110,153700,77.73,77.75,77.73,77.74
USXUSD,20101110,153800,77.75,77.75,77.73,77.74
USXUSD,20101110,153900,77.74,77.76,77.72,77.73
USXUSD,20101110,154000,77.73,77.78,77.73,77.75
USXUSD,20101110,154100,77.75,77.77,77.74,77.76
USXUSD,20101110,154200,77.75,77.83,77.75,77.82
USXUSD,20101110,154300,77.82,77.86,77.82,77.86
USXUSD,20101110,154400,77.86,77.89,77.86,77.89
USXUSD,20101110,154500,77.88,77.90,77.86,77.87
USXUSD,20101110,154600,77.87,77.87,77.83,77.83
USXUSD,20101110,154700,77.83,77.84,77.83,77.84
USXUSD,20101110,154800,77.83,77.85,77.83,77.84
USXUSD,20101110,154900,77.84,77.87,77.84,77.87
USXUSD,20101110,155000,77.87,77.91,77.87,77.91
USXUSD,20101110,155100,77.91,77.92,77.88,77.89
USXUSD,20101110,155200,77.89,77.92,77.89,77.91
USXUSD,20101110,155300,77.91,77.94,77.90,77.93
USXUSD,20101110,155400,77.93,77.94,77.93,77.94
USXUSD,20101110,155500,77.94,77.98,77.93,77.93
USXUSD,20101110,155600,77.93,78.01,77.93,78.00
USXUSD,20101110,155700,78.00,78.00,77.97,77.98
USXUSD,20101110,155800,77.98,78.01,77.97,77.98
USXUSD,20101110,155900,77.98,77.99,77.94,77.95
USXUSD,20101110,160000,77.95,77.97,77.94,77.95
USXUSD,20101110,160100,77.95,77.95,77.93,77.93
USXUSD,20101110,160200,77.93,77.94,77.92,77.94
USXUSD,20101110,160300,77.94,77.94,77.92,77.93
USXUSD,20101110,160400,77.93,77.96,77.93,77.94
USXUSD,20101110,160500,77.94,77.97,77.94,77.97
USXUSD,20101110,160600,77.97,78.05,77.97,78.03
USXUSD,20101110,160700,78.03,78.07,78.03,78.05
USXUSD,20101110,160800,78.05,78.06,78.04,78.05
USXUSD,20101110,160900,78.05,78.08,78.05,78.07
USXUSD,20101110,161000,78.06,78.06,78.03,78.03
USXUSD,20101110,161100,78.03,78.05,78.03,78.03
USXUSD,20101110,161200,78.03,78.03,77.98,77.98
USXUSD,20101110,161300,77.98,77.99,77.97,77.97
USXUSD,20101110,161400,77.98,77.98,77.97,77.97
USXUSD,20101110,161500,77.97,77.97,77.93,77.93
USXUSD,20101110,161600,77.93,77.95,77.92,77.95
USXUSD,20101110,161700,77.95,77.98,77.95,77.97
USXUSD,20101110,161800,77.97,78.01,77.97,78.00
USXUSD,20101110,161900,78.00,78.00,77.98,78.00
USXUSD,20101110,162000,78.00,78.03,78.00,78.03
USXUSD,20101110,162100,78.03,78.08,78.03,78.07
USXUSD,20101110,162200,78.07,78.09,78.07,78.09
USXUSD,20101110,162300,78.09,78.10,78.08,78.08
USXUSD,20101110,162400,78.08,78.10,78.06,78.06
USXUSD,20101110,162500,78.06,78.08,78.05,78.08
USXUSD,20101110,162600,78.08,78.09,78.08,78.08
USXUSD,20101110,162700,78.08,78.09,78.06,78.09
USXUSD,20101110,162800,78.09,78.11,78.09,78.10
USXUSD,20101110,162900,78.10,78.10,78.07,78.09
USXUSD,20101110,163000,78.08,78.09,78.08,78.09
USXUSD,20101110,163100,78.09,78.09,78.04,78.04
USXUSD,20101110,163200,78.04,78.05,78.02,78.02
USXUSD,20101110,163300,78.02,78.04,78.02,78.04
USXUSD,20101110,163400,78.04,78.04,78.03,78.03
USXUSD,20101110,163500,78.03,78.05,78.02,78.02
USXUSD,20101110,163600,78.02,78.02,78.00,78.00
USXUSD,20101110,163700,78.00,78.04,78.00,78.03
USXUSD,20101110,163800,78.03,78.03,78.00,78.00
USXUSD,20101110,163900,78.00,78.01,77.99,78.00
USXUSD,20101110,164000,78.00,78.01,78.00,78.01
USXUSD,20101110,164100,78.01,78.02,78.00,78.01
USXUSD,20101110,164200,78.01,78.01,77.98,77.99
USXUSD,20101110,164300,77.99,77.99,77.98,77.98
USXUSD,20101110,164400,77.98,77.99,77.98,77.99
USXUSD,20101110,164500,77.99,77.99,77.96,77.98
USXUSD,20101110,164600,77.98,78.01,77.98,78.00
USXUSD,20101110,164700,77.99,78.02,77.99,78.02
USXUSD,20101110,164800,78.02,78.05,78.02,78.04
USXUSD,20101110,164900,78.04,78.04,78.02,78.04
USXUSD,20101110,165000,78.04,78.08,78.02,78.08
USXUSD,20101110,165100,78.08,78.08,78.05,78.07
USXUSD,20101110,165200,78.07,78.09,78.07,78.09
USXUSD,20101110,165300,78.10,78.11,78.08,78.08
USXUSD,20101110,165400,78.09,78.09,78.06,78.06
USXUSD,20101110,165500,78.06,78.07,78.06,78.07
USXUSD,20101110,165600,78.07,78.08,78.07,78.08
USXUSD,20101110,165700,78.08,78.10,78.07,78.08
USXUSD,20101110,165800,78.08,78.12,78.08,78.11
USXUSD,20101110,165900,78.11,78.11,78.07,78.08
USXUSD,20101110,170000,78.08,78.08,78.05,78.05
USXUSD,20101110,170100,78.05,78.05,78.03,78.04
USXUSD,20101110,170200,78.03,78.03,78.02,78.02
USXUSD,20101110,170300,78.02,78.05,78.02,78.03
USXUSD,20101110,170400,78.03,78.03,78.02,78.02
USXUSD,20101110,170500,78.01,78.03,78.01,78.03
USXUSD,20101110,170600,78.02,78.04,78.02,78.04
USXUSD,20101110,170700,78.03,78.04,78.02,78.02
USXUSD,20101110,170800,78.02,78.03,78.02,78.03
USXUSD,20101110,170900,78.04,78.06,78.04,78.06
USXUSD,20101110,171000,78.06,78.07,78.06,78.06
USXUSD,20101110,171100,78.06,78.08,78.06,78.06
USXUSD,20101110,171200,78.06,78.08,78.06,78.08
USXUSD,20101110,171300,78.08,78.09,78.08,78.09
USXUSD,20101110,171400,78.09,78.09,78.06,78.06
USXUSD,20101110,171500,78.06,78.08,78.06,78.08
USXUSD,20101110,171600,78.08,78.09,78.06,78.07
USXUSD,20101110,171700,78.07,78.09,78.07,78.09
USXUSD,20101110,171800,78.09,78.12,78.09,78.12
USXUSD,20101110,171900,78.12,78.13,78.11,78.11
USXUSD,20101110,172000,78.11,78.11,78.08,78.08
USXUSD,20101110,172100,78.08,78.08,78.06,78.06
USXUSD,20101110,172200,78.06,78.06,78.03,78.03
USXUSD,20101110,172300,78.03,78.03,78.01,78.03
USXUSD,20101110,172400,78.03,78.03,78.02,78.02
USXUSD,20101110,172500,78.02,78.05,78.02,78.03
USXUSD,20101110,172600,78.03,78.04,78.03,78.03
USXUSD,20101110,172700,78.03,78.03,77.99,77.99
USXUSD,20101110,172800,77.99,78.00,77.97,77.98
USXUSD,20101110,172900,77.97,77.98,77.96,77.96
USXUSD,20101110,173000,77.96,77.96,77.93,77.93
USXUSD,20101110,173100,77.93,77.93,77.91,77.91
USXUSD,20101110,173200,77.91,77.91,77.90,77.90
USXUSD,20101110,173300,77.90,77.91,77.88,77.91
USXUSD,20101110,173400,77.91,77.93,77.91,77.93
USXUSD,20101110,173500,77.93,77.94,77.92,77.94
USXUSD,20101110,173600,77.94,77.94,77.92,77.94
USXUSD,20101110,173700,77.94,77.94,77.93,77.93
USXUSD,20101110,173800,77.93,77.93,77.90,77.91
USXUSD,20101110,173900,77.92,77.92,77.89,77.89
USXUSD,20101110,174000,77.89,77.89,77.88,77.88
USXUSD,20101110,174100,77.88,77.90,77.88,77.90
USXUSD,20101110,174200,77.90,77.91,77.89,77.90
USXUSD,20101110,174300,77.90,77.92,77.90,77.92
USXUSD,20101110,174400,77.92,77.94,77.91,77.94
USXUSD,20101110,174500,77.94,77.94,77.93,77.93
USXUSD,20101110,174600,77.93,77.93,77.92,77.93
USXUSD,20101110,174700,77.92,77.93,77.91,77.93
USXUSD,20101110,174800,77.93,77.93,77.91,77.91
USXUSD,20101110,174900,77.91,77.92,77.91,77.91
USXUSD,20101110,175000,77.91,77.91,77.89,77.89
USXUSD,20101110,175100,77.89,77.90,77.89,77.90
USXUSD,20101110,175200,77.90,77.90,77.89,77.89
USXUSD,20101110,175300,77.88,77.88,77.86,77.86
USXUSD,20101110,175400,77.86,77.87,77.85,77.86
USXUSD,20101110,175500,77.86,77.88,77.86,77.88
USXUSD,20101110,175600,77.88,77.88,77.86,77.87
USXUSD,20101110,175700,77.87,77.89,77.86,77.87
USXUSD,20101110,175800,77.87,77.88,77.86,77.87
USXUSD,20101110,175900,77.86,77.87,77.86,77.87
USXUSD,20101110,180000,77.87,77.87,77.86,77.86
USXUSD,20101110,180100,77.86,77.86,77.84,77.84
USXUSD,20101110,180200,77.84,77.85,77.84,77.85
USXUSD,20101110,180300,77.85,77.85,77.83,77.83
USXUSD,20101110,180400,77.83,77.83,77.82,77.82
USXUSD,20101110,180500,77.82,77.82,77.80,77.80
USXUSD,20101110,180600,77.80,77.82,77.80,77.82
USXUSD,20101110,180700,77.82,77.83,77.82,77.82
USXUSD,20101110,180800,77.82,77.84,77.82,77.84
USXUSD,20101110,180900,77.85,77.86,77.84,77.86
USXUSD,20101110,181000,77.87,77.87,77.86,77.86
USXUSD,20101110,181100,77.86,77.86,77.85,77.85
USXUSD,20101110,181200,77.85,77.85,77.85,77.85
USXUSD,20101110,181300,77.85,77.85,77.84,77.85
USXUSD,20101110,181400,77.85,77.85,77.84,77.85
USXUSD,20101110,181500,77.85,77.87,77.85,77.86
USXUSD,20101110,181600,77.86,77.88,77.86,77.87
USXUSD,20101110,181700,77.88,77.89,77.88,77.89
USXUSD,20101110,181800,77.89,77.89,77.89,77.89
USXUSD,20101110,181900,77.89,77.89,77.89,77.89
USXUSD,20101110,182000,77.89,77.89,77.88,77.88
USXUSD,20101110,182100,77.88,77.88,77.87,77.88
USXUSD,20101110,182200,77.87,77.88,77.87,77.87
USXUSD,20101110,182300,77.86,77.87,77.85,77.87
USXUSD,20101110,182400,77.87,77.87,77.86,77.87
USXUSD,20101110,182500,77.87,77.87,77.85,77.85
USXUSD,20101110,182600,77.85,77.85,77.82,77.82
USXUSD,20101110,182700,77.82,77.83,77.81,77.83
USXUSD,20101110,182800,77.83,77.85,77.83,77.85
USXUSD,20101110,182900,77.86,77.86,77.84,77.85
USXUSD,20101110,183000,77.85,77.86,77.85,77.86
USXUSD,20101110,183100,77.86,77.86,77.85,77.86
USXUSD,20101110,183200,77.86,77.86,77.86,77.86
USXUSD,20101110,183300,77.86,77.86,77.83,77.84
USXUSD,20101110,183400,77.84,77.84,77.83,77.83
USXUSD,20101110,183500,77.84,77.84,77.83,77.84
USXUSD,20101110,183600,77.84,77.87,77.84,77.87
USXUSD,20101110,183700,77.87,77.88,77.86,77.88
USXUSD,20101110,183800,77.88,77.88,77.87,77.87
USXUSD,20101110,183900,77.87,77.87,77.87,77.87
USXUSD,20101110,184000,77.87,77.87,77.86,77.87
USXUSD,20101110,184100,77.87,77.89,77.86,77.89
USXUSD,20101110,184200,77.89,77.89,77.87,77.88
USXUSD,20101110,184300,77.88,77.88,77.87,77.88
USXUSD,20101110,184400,77.88,77.89,77.87,77.88
USXUSD,20101110,184500,77.88,77.89,77.88,77.88
USXUSD,20101110,184600,77.88,77.88,77.86,77.86
USXUSD,20101110,184700,77.85,77.85,77.85,77.85
USXUSD,20101110,184800,77.85,77.85,77.85,77.85
USXUSD,20101110,184900,77.85,77.85,77.84,77.85
USXUSD,20101110,185000,77.85,77.86,77.85,77.86
USXUSD,20101110,185100,77.86,77.87,77.86,77.86
USXUSD,20101110,185200,77.86,77.87,77.85,77.85
USXUSD,20101110,185300,77.84,77.85,77.83,77.84
USXUSD,20101110,185400,77.84,77.84,77.83,77.84
USXUSD,20101110,185500,77.84,77.84,77.82,77.82
USXUSD,20101110,185600,77.83,77.84,77.83,77.83
USXUSD,20101110,185700,77.84,77.84,77.83,77.83
USXUSD,20101110,185900,77.81,77.82,77.81,77.82
USXUSD,20101110,190000,77.82,77.82,77.81,77.82
USXUSD,20101110,190100,77.82,77.84,77.82,77.84
USXUSD,20101110,190200,77.84,77.91,77.83,77.91
USXUSD,20101110,190300,77.91,77.95,77.91,77.95
USXUSD,20101110,190400,77.94,77.94,77.86,77.86
USXUSD,20101110,190500,77.86,77.88,77.85,77.85
USXUSD,20101110,190600,77.84,77.84,77.78,77.78
USXUSD,20101110,190700,77.79,77.80,77.78,77.78
USXUSD,20101110,190800,77.78,77.79,77.76,77.78
USXUSD,20101110,190900,77.79,77.79,77.70,77.70
USXUSD,20101110,191000,77.70,77.70,77.67,77.70
USXUSD,20101110,191100,77.70,77.72,77.70,77.72
USXUSD,20101110,191200,77.72,77.72,77.70,77.70
USXUSD,20101110,191300,77.70,77.71,77.70,77.70
USXUSD,20101110,191400,77.70,77.72,77.70,77.72
USXUSD,20101110,191500,77.72,77.72,77.71,77.71
USXUSD,20101110,191600,77.71,77.74,77.71,77.74
USXUSD,20101110,191700,77.74,77.75,77.72,77.72
USXUSD,20101110,191800,77.72,77.72,77.67,77.68
USXUSD,20101110,191900,77.69,77.69,77.62,77.62
USXUSD,20101110,192000,77.62,77.63,77.61,77.62
USXUSD,20101110,192100,77.62,77.62,77.58,77.60
USXUSD,20101110,192200,77.60,77.60,77.56,77.60
USXUSD,20101110,192300,77.60,77.62,77.59,77.61
USXUSD,20101110,192400,77.61,77.64,77.61,77.64
USXUSD,20101110,192500,77.64,77.68,77.64,77.67
USXUSD,20101110,192600,77.67,77.67,77.63,77.65
USXUSD,20101110,192700,77.64,77.65,77.63,77.63
USXUSD,20101110,192800,77.64,77.64,77.62,77.62
USXUSD,20101110,192900,77.62,77.66,77.61,77.66
USXUSD,20101110,193000,77.66,77.66,77.65,77.65
USXUSD,20101110,193100,77.64,77.64,77.60,77.60
USXUSD,20101110,193200,77.60,77.66,77.60,77.65
USXUSD,20101110,193300,77.65,77.66,77.64,77.66
USXUSD,20101110,193400,77.66,77.67,77.66,77.67
USXUSD,20101110,193500,77.67,77.70,77.66,77.69
USXUSD,20101110,193600,77.69,77.69,77.68,77.68
USXUSD,20101110,193700,77.68,77.68,77.64,77.64
USXUSD,20101110,193800,77.64,77.66,77.64,77.65
USXUSD,20101110,193900,77.65,77.67,77.65,77.67
USXUSD,20101110,194000,77.66,77.67,77.66,77.66
USXUSD,20101110,194100,77.66,77.67,77.66,77.67
USXUSD,20101110,194200,77.67,77.69,77.67,77.69
USXUSD,20101110,194300,77.70,77.71,77.69,77.70
USXUSD,20101110,194400,77.70,77.71,77.69,77.69
USXUSD,20101110,194500,77.69,77.71,77.68,77.68
USXUSD,20101110,194600,77.68,77.70,77.67,77.67
USXUSD,20101110,194700,77.67,77.68,77.66,77.67
USXUSD,20101110,194800,77.67,77.67,77.66,77.66
USXUSD,20101110,194900,77.66,77.66,77.66,77.66
USXUSD,20101110,195000,77.66,77.66,77.63,77.64
USXUSD,20101110,195100,77.64,77.65,77.63,77.65
USXUSD,20101110,195200,77.65,77.65,77.65,77.65
USXUSD,20101110,195300,77.66,77.66,77.64,77.64
USXUSD,20101110,195400,77.64,77.64,77.63,77.63
USXUSD,20101110,195500,77.64,77.65,77.64,77.65
USXUSD,20101110,195600,77.64,77.64,77.62,77.62
USXUSD,20101110,195700,77.62,77.62,77.60,77.60
USXUSD,20101110,195800,77.60,77.60,77.59,77.59
USXUSD,20101110,195900,77.59,77.60,77.58,77.60
USXUSD,20101110,200000,77.60,77.63,77.60,77.63
USXUSD,20101110,200100,77.63,77.63,77.59,77.59
USXUSD,20101110,200200,77.59,77.59,77.54,77.55
USXUSD,20101110,200300,77.55,77.55,77.53,77.53
USXUSD,20101110,200400,77.53,77.53,77.52,77.53
USXUSD,20101110,200500,77.53,77.53,77.52,77.52
USXUSD,20101110,200600,77.52,77.53,77.50,77.52
USXUSD,20101110,200700,77.52,77.53,77.50,77.51
USXUSD,20101110,200800,77.50,77.52,77.50,77.52
USXUSD,20101110,200900,77.52,77.52,77.51,77.52
USXUSD,20101110,201000,77.52,77.55,77.52,77.55
USXUSD,20101110,201100,77.55,77.56,77.55,77.56
USXUSD,20101110,201200,77.56,77.57,77.55,77.55
USXUSD,20101110,201300,77.55,77.56,77.54,77.55
USXUSD,20101110,201400,77.55,77.55,77.52,77.52
USXUSD,20101110,201500,77.53,77.54,77.53,77.54
USXUSD,20101110,201600,77.54,77.54,77.52,77.53
USXUSD,20101110,201700,77.53,77.56,77.53,77.56
USXUSD,20101110,201800,77.56,77.56,77.55,77.56
USXUSD,20101110,201900,77.56,77.57,77.56,77.57
USXUSD,20101110,202000,77.57,77.57,77.57,77.57
USXUSD,20101110,202100,77.57,77.58,77.57,77.58
USXUSD,20101110,202200,77.58,77.59,77.58,77.59
USXUSD,20101110,202300,77.58,77.61,77.58,77.61
USXUSD,20101110,202400,77.61,77.61,77.59,77.60
USXUSD,20101110,202500,77.59,77.61,77.59,77.60
USXUSD,20101110,202600,77.60,77.60,77.59,77.59
USXUSD,20101110,202700,77.59,77.59,77.58,77.58
USXUSD,20101110,202800,77.58,77.58,77.56,77.56
USXUSD,20101110,202900,77.56,77.56,77.54,77.55
USXUSD,20101110,203000,77.56,77.57,77.56,77.56
USXUSD,20101110,203100,77.56,77.58,77.56,77.58
USXUSD,20101110,203200,77.58,77.58,77.58,77.58
USXUSD,20101110,203300,77.58,77.59,77.57,77.57
USXUSD,20101110,203400,77.57,77.58,77.57,77.58
USXUSD,20101110,203500,77.58,77.58,77.58,77.58
USXUSD,20101110,203600,77.59,77.59,77.59,77.59
USXUSD,20101110,203700,77.59,77.59,77.58,77.58
USXUSD,20101110,203800,77.58,77.58,77.57,77.57
USXUSD,20101110,203900,77.57,77.58,77.57,77.58
USXUSD,20101110,204000,77.58,77.58,77.57,77.57
USXUSD,20101110,204100,77.56,77.59,77.56,77.58
USXUSD,20101110,204200,77.58,77.59,77.58,77.59
USXUSD,20101110,204300,77.59,77.60,77.57,77.57
USXUSD,20101110,204400,77.57,77.58,77.56,77.58
USXUSD,20101110,204500,77.58,77.59,77.58,77.59
USXUSD,20101110,204600,77.59,77.59,77.58,77.59
USXUSD,20101110,204700,77.59,77.61,77.59,77.60
USXUSD,20101110,204800,77.60,77.61,77.60,77.61
USXUSD,20101110,204900,77.61,77.62,77.61,77.61
USXUSD,20101110,205000,77.61,77.61,77.61,77.61
USXUSD,20101110,205100,77.61,77.61,77.59,77.60
USXUSD,20101110,205200,77.60,77.60,77.59,77.59
USXUSD,20101110,205300,77.59,77.60,77.58,77.60
USXUSD,20101110,205400,77.59,77.59,77.57,77.57
USXUSD,20101110,205500,77.57,77.57,77.57,77.57
USXUSD,20101110,205600,77.57,77.58,77.56,77.56
USXUSD,20101110,205700,77.56,77.57,77.56,77.57
USXUSD,20101110,205800,77.57,77.58,77.57,77.58
USXUSD,20101110,205900,77.58,77.58,77.57,77.57
USXUSD,20101110,210000,77.57,77.59,77.57,77.59
USXUSD,20101110,210100,77.58,77.58,77.57,77.57
USXUSD,20101110,210200,77.57,77.58,77.57,77.58
USXUSD,20101110,210300,77.59,77.60,77.59,77.59
USXUSD,20101110,210400,77.59,77.59,77.58,77.58
USXUSD,20101110,210500,77.58,77.59,77.58,77.58
USXUSD,20101110,210600,77.58,77.59,77.58,77.59
USXUSD,20101110,210700,77.59,77.61,77.59,77.61
USXUSD,20101110,210800,77.61,77.61,77.59,77.59
USXUSD,20101110,210900,77.59,77.59,77.59,77.59
USXUSD,20101110,211100,77.60,77.60,77.59,77.59
USXUSD,20101110,211200,77.59,77.59,77.58,77.59
USXUSD,20101110,211300,77.59,77.59,77.59,77.59
USXUSD,20101110,211400,77.58,77.60,77.58,77.59
USXUSD,20101110,211600,77.59,77.60,77.59,77.60
USXUSD,20101110,211700,77.60,77.60,77.60,77.60
USXUSD,20101110,211800,77.60,77.60,77.60,77.60
USXUSD,20101110,211900,77.61,77.61,77.61,77.61
USXUSD,20101110,212000,77.61,77.61,77.60,77.61
USXUSD,20101110,212100,77.61,77.61,77.60,77.60
USXUSD,20101110,212200,77.60,77.60,77.60,77.60
USXUSD,20101110,212300,77.61,77.61,77.60,77.60
USXUSD,20101110,212400,77.60,77.61,77.60,77.60
USXUSD,20101110,212500,77.60,77.60,77.59,77.59
USXUSD,20101110,212600,77.59,77.60,77.57,77.58
USXUSD,20101110,212700,77.57,77.57,77.57,77.57
USXUSD,20101110,212800,77.57,77.59,77.57,77.58
USXUSD,20101110,212900,77.58,77.58,77.58,77.58
USXUSD,20101110,213000,77.58,77.58,77.57,77.57
USXUSD,20101110,213100,77.57,77.58,77.57,77.58
USXUSD,20101110,213200,77.58,77.58,77.56,77.56
USXUSD,20101110,213300,77.56,77.56,77.54,77.54
USXUSD,20101110,213400,77.54,77.55,77.54,77.55
USXUSD,20101110,213500,77.55,77.55,77.55,77.55
USXUSD,20101110,213600,77.55,77.56,77.55,77.56
USXUSD,20101110,213700,77.56,77.57,77.56,77.57
USXUSD,20101110,213800,77.57,77.58,77.57,77.58
USXUSD,20101110,213900,77.58,77.58,77.58,77.58
USXUSD,20101110,214000,77.58,77.58,77.58,77.58
USXUSD,20101110,214100,77.58,77.58,77.58,77.58
USXUSD,20101110,214200,77.58,77.58,77.57,77.58
USXUSD,20101110,214300,77.58,77.59,77.58,77.59
USXUSD,20101110,214400,77.59,77.61,77.59,77.61
USXUSD,20101110,214500,77.61,77.61,77.60,77.60
USXUSD,20101110,214700,77.60,77.60,77.59,77.59
USXUSD,20101110,214800,77.59,77.59,77.58,77.58
USXUSD,20101110,214900,77.59,77.59,77.59,77.59
USXUSD,20101110,215000,77.59,77.59,77.59,77.59
USXUSD,20101110,215100,77.59,77.61,77.59,77.60
USXUSD,20101110,215200,77.61,77.61,77.60,77.60
USXUSD,20101110,215300,77.61,77.61,77.61,77.61
USXUSD,20101110,215400,77.61,77.61,77.61,77.61
USXUSD,20101110,215500,77.61,77.62,77.61,77.62
USXUSD,20101110,215600,77.62,77.62,77.62,77.62
USXUSD,20101110,215700,77.62,77.62,77.62,77.62
USXUSD,20101110,215800,77.62,77.62,77.61,77.61
USXUSD,20101110,215900,77.61,77.61,77.61,77.61
USXUSD,20101110,220000,77.61,77.62,77.61,77.62
USXUSD,20101110,220100,77.62,77.62,77.62,77.62
USXUSD,20101110,220200,77.62,77.62,77.62,77.62
USXUSD,20101110,220300,77.62,77.62,77.61,77.61
USXUSD,20101110,220400,77.61,77.61,77.60,77.60
USXUSD,20101110,220500,77.60,77.60,77.60,77.60
USXUSD,20101110,220600,77.60,77.60,77.60,77.60
USXUSD,20101110,220700,77.60,77.60,77.60,77.60
USXUSD,20101110,220800,77.60,77.60,77.60,77.60
USXUSD,20101110,220900,77.60,77.60,77.59,77.60
USXUSD,20101110,221000,77.60,77.60,77.60,77.60
USXUSD,20101110,221100,77.61,77.61,77.60,77.60
USXUSD,20101110,221200,77.60,77.60,77.59,77.59
USXUSD,20101110,221300,77.59,77.59,77.58,77.59
USXUSD,20101110,221400,77.59,77.59,77.58,77.58
USXUSD,20101110,221500,77.59,77.59,77.58,77.58
USXUSD,20101110,221600,77.58,77.58,77.58,77.58
USXUSD,20101110,221700,77.59,77.59,77.59,77.59
USXUSD,20101110,221800,77.59,77.59,77.59,77.59
USXUSD,20101110,221900,77.59,77.59,77.58,77.58
USXUSD,20101110,222000,77.58,77.59,77.58,77.59
USXUSD,20101110,222100,77.59,77.59,77.58,77.59
USXUSD,20101110,222200,77.59,77.59,77.59,77.59
USXUSD,20101110,222300,77.60,77.60,77.60,77.60
USXUSD,20101110,222400,77.59,77.59,77.59,77.59
USXUSD,20101110,222500,77.59,77.60,77.59,77.59
USXUSD,20101110,222600,77.60,77.60,77.59,77.60
USXUSD,20101110,222700,77.60,77.60,77.60,77.60
USXUSD,20101110,222800,77.59,77.60,77.59,77.59
USXUSD,20101110,222900,77.59,77.59,77.59,77.59
USXUSD,20101110,223000,77.59,77.59,77.59,77.59
USXUSD,20101110,223100,77.60,77.60,77.60,77.60
USXUSD,20101110,223200,77.60,77.60,77.59,77.60
USXUSD,20101110,223300,77.60,77.60,77.59,77.60
USXUSD,20101110,223400,77.60,77.60,77.60,77.60
USXUSD,20101110,223500,77.60,77.61,77.60,77.60
USXUSD,20101110,223700,77.60,77.60,77.60,77.60
USXUSD,20101110,223800,77.60,77.61,77.60,77.61
USXUSD,20101110,223900,77.61,77.61,77.61,77.61
USXUSD,20101110,224000,77.62,77.62,77.61,77.61
USXUSD,20101110,224100,77.61,77.61,77.61,77.61
USXUSD,20101110,224200,77.61,77.61,77.61,77.61
USXUSD,20101110,224300,77.60,77.60,77.60,77.60
USXUSD,20101110,224400,77.61,77.61,77.60,77.61
USXUSD,20101110,224500,77.61,77.61,77.61,77.61
USXUSD,20101110,224600,77.60,77.60,77.60,77.60
USXUSD,20101110,224700,77.60,77.60,77.60,77.60
USXUSD,20101110,224800,77.60,77.60,77.60,77.60
USXUSD,20101110,224900,77.60,77.60,77.60,77.60
USXUSD,20101110,225000,77.60,77.60,77.59,77.59
USXUSD,20101110,225100,77.59,77.59,77.59,77.59
USXUSD,20101110,225200,77.60,77.60,77.59,77.59
USXUSD,20101110,225300,77.60,77.60,77.59,77.59
USXUSD,20101110,225400,77.59,77.59,77.58,77.58
USXUSD,20101110,225500,77.58,77.58,77.58,77.58
USXUSD,20101110,225600,77.58,77.59,77.58,77.59
USXUSD,20101110,225700,77.59,77.59,77.59,77.59
USXUSD,20101110,225800,77.59,77.59,77.59,77.59
USXUSD,20101110,225900,77.59,77.60,77.59,77.60
USXUSD,20101110,230000,77.60,77.60,77.59,77.60
USXUSD,20101110,230100,77.60,77.60,77.60,77.60
USXUSD,20101110,230200,77.60,77.61,77.60,77.60
USXUSD,20101110,230300,77.60,77.60,77.60,77.60
USXUSD,20101110,230400,77.60,77.60,77.59,77.60
USXUSD,20101110,230500,77.60,77.60,77.60,77.60
USXUSD,20101110,230600,77.59,77.59,77.59,77.59
USXUSD,20101110,230700,77.59,77.59,77.58,77.59
USXUSD,20101110,230800,77.59,77.59,77.59,77.59
USXUSD,20101110,230900,77.59,77.60,77.59,77.60
USXUSD,20101110,231000,77.60,77.60,77.60,77.60
USXUSD,20101110,231100,77.60,77.65,77.60,77.63
USXUSD,20101110,231200,77.63,77.63,77.63,77.63
USXUSD,20101110,231300,77.63,77.63,77.63,77.63
USXUSD,20101110,231400,77.63,77.64,77.63,77.64
USXUSD,20101110,231500,77.63,77.64,77.63,77.64
USXUSD,20101110,231600,77.64,77.65,77.64,77.65
USXUSD,20101110,231700,77.65,77.65,77.64,77.64
USXUSD,20101110,231800,77.64,77.64,77.64,77.64
USXUSD,20101110,231900,77.64,77.64,77.63,77.64
USXUSD,20101110,232000,77.64,77.64,77.64,77.64
USXUSD,20101110,232100,77.63,77.63,77.61,77.61
USXUSD,20101110,232200,77.61,77.62,77.61,77.62
USXUSD,20101110,232300,77.62,77.62,77.60,77.60
USXUSD,20101110,232400,77.60,77.61,77.60,77.60
USXUSD,20101110,232500,77.60,77.61,77.60,77.61
USXUSD,20101110,232600,77.61,77.61,77.61,77.61
USXUSD,20101110,232700,77.61,77.62,77.61,77.62
USXUSD,20101110,232800,77.62,77.62,77.62,77.62
USXUSD,20101110,232900,77.62,77.63,77.62,77.63
USXUSD,20101110,233000,77.63,77.64,77.63,77.63
USXUSD,20101110,233100,77.63,77.63,77.63,77.63
USXUSD,20101110,233200,77.64,77.64,77.63,77.64
USXUSD,20101110,233300,77.65,77.65,77.65,77.65
USXUSD,20101110,233400,77.64,77.65,77.64,77.64
USXUSD,20101110,233500,77.64,77.64,77.64,77.64
USXUSD,20101110,233600,77.64,77.64,77.64,77.64
USXUSD,20101110,233700,77.64,77.64,77.63,77.64
USXUSD,20101110,233800,77.63,77.64,77.63,77.63
USXUSD,20101110,233900,77.64,77.64,77.63,77.63
USXUSD,20101110,234000,77.63,77.64,77.63,77.64
USXUSD,20101110,234100,77.64,77.64,77.64,77.64
USXUSD,20101110,234200,77.64,77.64,77.64,77.64
USXUSD,20101110,234300,77.64,77.64,77.64,77.64
USXUSD,20101110,234400,77.64,77.64,77.62,77.62
USXUSD,20101110,234500,77.63,77.63,77.63,77.63
USXUSD,20101110,234600,77.63,77.63,77.63,77.63
USXUSD,20101110,234700,77.64,77.64,77.64,77.64
USXUSD,20101110,234800,77.64,77.64,77.63,77.63
USXUSD,20101110,234900,77.64,77.64,77.64,77.64
USXUSD,20101110,235000,77.64,77.66,77.64,77.66
USXUSD,20101110,235100,77.66,77.66,77.65,77.66
USXUSD,20101110,235200,77.66,77.66,77.66,77.66
USXUSD,20101110,235300,77.66,77.66,77.64,77.64
USXUSD,20101110,235400,77.64,77.64,77.64,77.64
USXUSD,20101110,235500,77.64,77.64,77.63,77.64
USXUSD,20101110,235600,77.64,77.64,77.63,77.63
USXUSD,20101110,235700,77.63,77.64,77.61,77.61
USXUSD,20101110,235800,77.61,77.62,77.61,77.62
USXUSD,20101110,235900,77.62,77.62,77.60,77.60
USXUSD,20101111,000000,77.59,77.63,77.59,77.62
